Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-10-03 00:00:00.412 276 11502.84 91.79 56848.82 88888.00 2018-10-03 00:00:00.912 276 11502.91 91.77 56848.76 88888.00 2018-10-03 00:00:01.412 276 11502.89 91.75 56848.75 88888.00 2018-10-03 00:00:01.912 276 11502.85 91.72 56848.77 88888.00 2018-10-03 00:00:02.412 276 11502.89 91.76 56848.80 88888.00 2018-10-03 00:00:02.912 276 11502.90 91.77 56848.80 88888.00 2018-10-03 00:00:03.412 276 11502.92 91.76 56848.77 88888.00 2018-10-03 00:00:03.912 276 11503.00 91.74 56848.87 88888.00 2018-10-03 00:00:04.412 276 11503.00 91.72 56848.90 88888.00 2018-10-03 00:00:04.912 276 11502.97 91.83 56848.93 88888.00 2018-10-03 00:00:05.412 276 11503.00 91.77 56848.89 88888.00 2018-10-03 00:00:05.912 276 11502.95 91.69 56848.83 88888.00 2018-10-03 00:00:06.412 276 11503.00 91.70 56848.84 88888.00 2018-10-03 00:00:06.912 276 11503.09 91.70 56848.83 88888.00 2018-10-03 00:00:07.412 276 11503.00 91.71 56848.83 88888.00 2018-10-03 00:00:07.912 276 11503.03 91.72 56848.81 88888.00 2018-10-03 00:00:08.412 276 11503.04 91.68 56848.79 88888.00 2018-10-03 00:00:08.912 276 11502.95 91.66 56848.84 88888.00 2018-10-03 00:00:09.412 276 11502.97 91.64 56848.89 88888.00 2018-10-03 00:00:09.912 276 11503.04 91.63 56848.87 88888.00 2018-10-03 00:00:10.412 276 11503.05 91.64 56848.88 88888.00 2018-10-03 00:00:10.912 276 11503.03 91.70 56848.90 88888.00 2018-10-03 00:00:11.412 276 11503.02 91.70 56848.96 88888.00 2018-10-03 00:00:11.912 276 11502.98 91.71 56848.92 88888.00 2018-10-03 00:00:12.412 276 11502.98 91.75 56848.87 88888.00 2018-10-03 00:00:12.912 276 11503.00 91.75 56848.88 88888.00 2018-10-03 00:00:13.412 276 11503.02 91.69 56848.93 88888.00 2018-10-03 00:00:13.912 276 11503.05 91.62 56849.00 88888.00 2018-10-03 00:00:14.412 276 11503.02 91.59 56849.02 88888.00 2018-10-03 00:00:14.912 276 11503.00 91.61 56849.03 88888.00 2018-10-03 00:00:15.412 276 11503.02 91.58 56849.11 88888.00 2018-10-03 00:00:15.912 276 11503.04 91.54 56849.12 88888.00 2018-10-03 00:00:16.412 276 11502.99 91.51 56849.15 88888.00 2018-10-03 00:00:16.912 276 11502.96 91.57 56849.16 88888.00 2018-10-03 00:00:17.412 276 11502.98 91.57 56849.19 88888.00 2018-10-03 00:00:18.412 276 11502.96 91.55 56849.25 88888.00 2018-10-03 00:00:18.912 276 11502.96 91.55 56849.25 88888.00 2018-10-03 00:00:19.412 276 11502.93 91.50 56849.25 88888.00 2018-10-03 00:00:19.912 276 11502.95 91.48 56849.33 88888.00 2018-10-03 00:00:20.412 276 11502.95 91.47 56849.32 88888.00 2018-10-03 00:00:20.912 276 11502.93 91.49 56849.27 88888.00 2018-10-03 00:00:21.412 276 11502.93 91.55 56849.27 88888.00 2018-10-03 00:00:21.912 276 11502.92 91.54 56849.37 88888.00 2018-10-03 00:00:22.412 276 11502.86 91.52 56849.39 88888.00 2018-10-03 00:00:22.912 276 11502.87 91.48 56849.41 88888.00 2018-10-03 00:00:23.412 276 11502.89 91.43 56849.44 88888.00 2018-10-03 00:00:23.912 276 11502.87 91.40 56849.43 88888.00 2018-10-03 00:00:24.412 276 11502.92 91.41 56849.44 88888.00 2018-10-03 00:00:24.912 276 11502.91 91.38 56849.41 88888.00 2018-10-03 00:00:25.412 276 11502.89 91.49 56849.46 88888.00 2018-10-03 00:00:25.912 276 11502.89 91.45 56849.48 88888.00 2018-10-03 00:00:26.412 276 11502.84 91.36 56849.48 88888.00 2018-10-03 00:00:26.912 276 11502.80 91.37 56849.54 88888.00 2018-10-03 00:00:27.412 276 11502.83 91.38 56849.52 88888.00 2018-10-03 00:00:27.912 276 11502.84 91.37 56849.56 88888.00 2018-10-03 00:00:28.412 276 11502.82 91.40 56849.61 88888.00 2018-10-03 00:00:28.912 276 11502.92 91.43 56849.59 88888.00 2018-10-03 00:00:29.412 276 11502.90 91.40 56849.59 88888.00 2018-10-03 00:00:29.912 276 11502.86 91.41 56849.64 88888.00 2018-10-03 00:00:30.412 276 11502.95 91.35 56849.64 88888.00 2018-10-03 00:00:30.912 276 11502.90 91.30 56849.64 88888.00 2018-10-03 00:00:31.412 276 11502.85 91.41 56849.63 88888.00 2018-10-03 00:00:31.912 276 11502.89 91.44 56849.67 88888.00 2018-10-03 00:00:32.412 276 11502.90 91.42 56849.61 88888.00 2018-10-03 00:00:32.912 276 11502.89 91.38 56849.65 88888.00 2018-10-03 00:00:33.413 276 11502.95 91.34 56849.69 88888.00 2018-10-03 00:00:33.913 276 11502.95 91.31 56849.60 88888.00 2018-10-03 00:00:34.413 276 11502.95 91.35 56849.61 88888.00 2018-10-03 00:00:34.913 276 11503.02 91.37 56849.64 88888.00 2018-10-03 00:00:35.413 276 11502.93 91.42 56849.64 88888.00 2018-10-03 00:00:35.913 276 11502.95 91.41 56849.63 88888.00 2018-10-03 00:00:36.413 276 11502.98 91.34 56849.64 88888.00 2018-10-03 00:00:36.913 276 11502.91 91.36 56849.64 88888.00 2018-10-03 00:00:37.413 276 11502.95 91.42 56849.63 88888.00 2018-10-03 00:00:37.913 276 11503.02 91.40 56849.65 88888.00 2018-10-03 00:00:38.413 276 11502.99 91.34 56849.60 88888.00 2018-10-03 00:00:38.913 276 11502.95 91.32 56849.61 88888.00 2018-10-03 00:00:39.413 276 11503.05 91.31 56849.60 88888.00 2018-10-03 00:00:39.913 276 11503.04 91.29 56849.60 88888.00 2018-10-03 00:00:40.413 276 11502.99 91.34 56849.59 88888.00 2018-10-03 00:00:40.913 276 11503.06 91.32 56849.63 88888.00 2018-10-03 00:00:41.413 276 11503.05 91.29 56849.64 88888.00 2018-10-03 00:00:41.913 276 11503.05 91.35 56849.59 88888.00 2018-10-03 00:00:42.413 276 11503.12 91.31 56849.54 88888.00 2018-10-03 00:00:42.913 276 11503.06 91.29 56849.50 88888.00 2018-10-03 00:00:43.413 276 11503.10 91.32 56849.56 88888.00 2018-10-03 00:00:43.913 276 11503.17 91.34 56849.57 88888.00 2018-10-03 00:00:44.413 276 11503.12 91.37 56849.57 88888.00 2018-10-03 00:00:44.913 276 11503.11 91.36 56849.56 88888.00 2018-10-03 00:00:45.413 276 11503.19 91.35 56849.56 88888.00 2018-10-03 00:00:45.913 276 11503.16 91.35 56849.54 88888.00 2018-10-03 00:00:46.413 276 11503.13 91.40 56849.53 88888.00 2018-10-03 00:00:46.913 276 11503.19 91.43 56849.48 88888.00 2018-10-03 00:00:47.413 276 11503.18 91.41 56849.45 88888.00 2018-10-03 00:00:47.913 276 11503.17 91.48 56849.43 88888.00 2018-10-03 00:00:48.413 276 11503.20 91.44 56849.50 88888.00 2018-10-03 00:00:48.913 276 11503.14 91.42 56849.52 88888.00 2018-10-03 00:00:50.413 276 11503.21 91.41 56849.54 88888.00 2018-10-03 00:00:50.913 276 11503.18 91.45 56849.57 88888.00 2018-10-03 00:00:51.413 276 11503.19 91.43 56849.61 88888.00 2018-10-03 00:00:51.913 276 11503.11 91.41 56849.59 88888.00 2018-10-03 00:00:52.413 276 11503.10 91.43 56849.57 88888.00 2018-10-03 00:00:52.913 276 11503.10 91.38 56849.56 88888.00 2018-10-03 00:00:53.413 276 11503.09 91.38 56849.59 88888.00 2018-10-03 00:00:53.913 276 11503.09 91.41 56849.66 88888.00 2018-10-03 00:00:54.413 276 11503.11 91.38 56849.61 88888.00 2018-10-03 00:00:54.913 276 11503.09 91.36 56849.54 88888.00 2018-10-03 00:00:55.413 276 11503.09 91.37 56849.59 88888.00 2018-10-03 00:00:55.913 276 11503.09 91.36 56849.61 88888.00 2018-10-03 00:00:56.413 276 11503.09 91.36 56849.67 88888.00 2018-10-03 00:00:56.913 276 11503.09 91.35 56849.71 88888.00 2018-10-03 00:00:57.913 276 11503.00 91.30 56849.70 88888.00 2018-10-03 00:00:58.413 276 11503.05 91.31 56849.66 88888.00 2018-10-03 00:00:58.913 276 11503.12 91.30 56849.63 88888.00 2018-10-03 00:00:59.913 276 11502.99 91.29 56849.70 88888.00 2018-10-03 00:01:00.413 276 11502.98 91.25 56849.63 88888.00 2018-10-03 00:01:00.913 276 11502.95 91.25 56849.59 88888.00 2018-10-03 00:01:01.413 276 11502.97 91.27 56849.65 88888.00 2018-10-03 00:01:01.913 276 11502.92 91.23 56849.66 88888.00 2018-10-03 00:01:02.413 276 11502.89 91.27 56849.67 88888.00 2018-10-03 00:01:02.913 276 11502.93 91.30 56849.71 88888.00 2018-10-03 00:01:03.413 276 11502.91 91.28 56849.72 88888.00 2018-10-03 00:01:03.913 276 11502.86 91.21 56849.70 88888.00 2018-10-03 00:01:04.413 276 11502.90 91.17 56849.66 88888.00 2018-10-03 00:01:04.913 276 11502.89 91.10 56849.65 88888.00 2018-10-03 00:01:05.413 276 11502.82 91.08 56849.61 88888.00 2018-10-03 00:01:05.913 276 11502.89 91.08 56849.65 88888.00 2018-10-03 00:01:06.413 276 11502.83 91.11 56849.72 88888.00 2018-10-03 00:01:06.913 276 11502.80 91.08 56849.76 88888.00 2018-10-03 00:01:07.413 276 11502.86 91.06 56849.76 88888.00 2018-10-03 00:01:07.913 276 11502.87 91.03 56849.77 88888.00 2018-10-03 00:01:08.413 276 11502.79 91.02 56849.73 88888.00 2018-10-03 00:01:08.913 276 11502.84 91.06 56849.73 88888.00 2018-10-03 00:01:09.413 276 11502.82 91.01 56849.72 88888.00 2018-10-03 00:01:09.913 276 11502.73 90.98 56849.67 88888.00 2018-10-03 00:01:10.413 276 11502.75 91.02 56849.76 88888.00 2018-10-03 00:01:10.913 276 11502.79 90.98 56849.78 88888.00 2018-10-03 00:01:11.413 276 11502.73 90.96 56849.79 88888.00 2018-10-03 00:01:11.913 276 11502.73 90.95 56849.78 88888.00 2018-10-03 00:01:12.413 276 11502.70 90.93 56849.73 88888.00 2018-10-03 00:01:12.913 276 11502.65 90.91 56849.77 88888.00 2018-10-03 00:01:13.413 276 11502.72 90.91 56849.83 88888.00 2018-10-03 00:01:13.913 276 11502.70 90.89 56849.89 88888.00 2018-10-03 00:01:14.413 276 11502.65 90.91 56849.86 88888.00 2018-10-03 00:01:14.913 276 11502.69 90.89 56849.88 88888.00 2018-10-03 00:01:15.413 276 11502.68 90.90 56849.88 88888.00 2018-10-03 00:01:15.913 276 11502.58 90.84 56849.85 88888.00 2018-10-03 00:01:16.413 276 11502.61 90.87 56849.78 88888.00 2018-10-03 00:01:16.913 276 11502.57 90.88 56849.79 88888.00 2018-10-03 00:01:17.413 276 11502.51 90.91 56849.86 88888.00 2018-10-03 00:01:17.913 276 11502.56 90.90 56849.91 88888.00 2018-10-03 00:01:18.413 276 11502.57 90.87 56849.95 88888.00 2018-10-03 00:01:18.913 276 11502.52 90.83 56849.97 88888.00 2018-10-03 00:01:19.413 276 11502.52 90.87 56849.95 88888.00 2018-10-03 00:01:19.913 276 11502.52 90.90 56849.98 88888.00 2018-10-03 00:01:20.413 276 11502.47 90.89 56849.98 88888.00 2018-10-03 00:01:20.913 276 11502.50 90.87 56849.97 88888.00 2018-10-03 00:01:21.413 276 11502.40 90.84 56849.99 88888.00 2018-10-03 00:01:21.913 276 11502.40 90.86 56850.02 88888.00 2018-10-03 00:01:22.413 276 11502.44 90.79 56850.02 88888.00 2018-10-03 00:01:22.913 276 11502.38 90.82 56849.99 88888.00 2018-10-03 00:01:23.413 276 11502.31 90.86 56850.05 88888.00 2018-10-03 00:01:23.913 276 11502.37 90.82 56850.04 88888.00 2018-10-03 00:01:24.413 276 11502.35 90.84 56850.01 88888.00 2018-10-03 00:01:24.913 276 11502.24 90.86 56850.01 88888.00 2018-10-03 00:01:25.413 276 11502.31 90.88 56850.02 88888.00 2018-10-03 00:01:25.913 276 11502.30 90.90 56850.03 88888.00 2018-10-03 00:01:26.413 276 11502.28 90.97 56850.08 88888.00 2018-10-03 00:01:26.913 276 11502.34 91.00 56850.08 88888.00 2018-10-03 00:01:27.413 276 11502.24 90.98 56850.09 88888.00 2018-10-03 00:01:27.913 276 11502.19 91.00 56850.12 88888.00 2018-10-03 00:01:28.413 276 11502.23 91.01 56850.20 88888.00 2018-10-03 00:01:28.913 276 11502.17 90.98 56850.22 88888.00 2018-10-03 00:01:29.413 276 11502.16 91.00 56850.23 88888.00 2018-10-03 00:01:29.913 276 11502.22 91.04 56850.23 88888.00 2018-10-03 00:01:30.413 276 11502.15 91.00 56850.31 88888.00 2018-10-03 00:01:31.413 276 11502.16 90.94 56850.27 88888.00 2018-10-03 00:01:31.913 276 11502.19 91.01 56850.23 88888.00 2018-10-03 00:01:32.413 276 11502.14 91.07 56850.27 88888.00 2018-10-03 00:01:32.913 276 11502.14 91.06 56850.31 88888.00 2018-10-03 00:01:33.413 276 11502.12 91.03 56850.28 88888.00 2018-10-03 00:01:33.913 276 11502.13 90.97 56850.28 88888.00 2018-10-03 00:01:34.413 276 11502.15 91.01 56850.28 88888.00 2018-10-03 00:01:34.913 276 11502.09 91.01 56850.28 88888.00 2018-10-03 00:01:35.413 276 11502.05 91.03 56850.33 88888.00 2018-10-03 00:01:35.913 276 11502.09 91.07 56850.41 88888.00 2018-10-03 00:01:36.413 276 11502.08 91.07 56850.42 88888.00 2018-10-03 00:01:36.913 276 11502.05 91.11 56850.38 88888.00 2018-10-03 00:01:37.413 276 11502.09 91.14 56850.38 88888.00 2018-10-03 00:01:37.913 276 11502.02 91.06 56850.35 88888.00 2018-10-03 00:01:38.413 276 11502.03 91.03 56850.33 88888.00 2018-10-03 00:01:38.913 276 11502.12 91.02 56850.30 88888.00 2018-10-03 00:01:39.413 276 11502.08 91.07 56850.29 88888.00 2018-10-03 00:01:39.913 276 11502.06 91.04 56850.29 88888.00 2018-10-03 00:01:40.413 276 11502.13 91.01 56850.28 88888.00 2018-10-03 00:01:40.913 276 11502.05 91.00 56850.29 88888.00 2018-10-03 00:01:41.413 276 11502.00 91.00 56850.27 88888.00 2018-10-03 00:01:41.913 276 11502.05 90.97 56850.33 88888.00 2018-10-03 00:01:42.413 276 11501.99 91.00 56850.35 88888.00 2018-10-03 00:01:42.913 276 11501.96 91.03 56850.38 88888.00 2018-10-03 00:01:43.413 276 11501.98 91.02 56850.37 88888.00 2018-10-03 00:01:43.913 276 11501.93 90.95 56850.33 88888.00 2018-10-03 00:01:44.413 276 11501.99 90.91 56850.27 88888.00 2018-10-03 00:01:44.913 276 11502.02 90.95 56850.28 88888.00 2018-10-03 00:01:45.413 276 11501.93 90.89 56850.28 88888.00 2018-10-03 00:01:45.913 276 11501.89 90.89 56850.29 88888.00 2018-10-03 00:01:46.413 276 11501.92 90.96 56850.28 88888.00 2018-10-03 00:01:46.913 276 11501.88 90.95 56850.23 88888.00 2018-10-03 00:01:47.413 276 11501.87 90.97 56850.24 88888.00 2018-10-03 00:01:47.913 276 11501.86 90.96 56850.27 88888.00 2018-10-03 00:01:48.413 276 11501.77 90.94 56850.29 88888.00 2018-10-03 00:01:48.913 276 11501.79 90.93 56850.33 88888.00 2018-10-03 00:01:49.413 276 11501.85 90.89 56850.40 88888.00 2018-10-03 00:01:49.913 276 11501.77 90.87 56850.33 88888.00 2018-10-03 00:01:50.413 276 11501.71 90.93 56850.31 88888.00 2018-10-03 00:01:50.913 276 11501.72 90.81 56850.35 88888.00 2018-10-03 00:01:51.413 276 11501.68 90.83 56850.33 88888.00 2018-10-03 00:01:51.913 276 11501.67 90.86 56850.30 88888.00 2018-10-03 00:01:52.413 276 11501.66 90.84 56850.30 88888.00 2018-10-03 00:01:52.913 276 11501.61 90.84 56850.33 88888.00 2018-10-03 00:01:53.413 276 11501.63 90.89 56850.34 88888.00 2018-10-03 00:01:53.913 276 11501.66 90.86 56850.33 88888.00 2018-10-03 00:01:54.413 276 11501.63 90.84 56850.41 88888.00 2018-10-03 00:01:54.913 276 11501.60 90.86 56850.40 88888.00 2018-10-03 00:01:55.413 276 11501.60 90.86 56850.41 88888.00 2018-10-03 00:01:55.913 276 11501.54 90.83 56850.41 88888.00 2018-10-03 00:01:56.413 276 11501.58 90.87 56850.40 88888.00 2018-10-03 00:01:56.913 276 11501.59 90.89 56850.42 88888.00 2018-10-03 00:01:57.413 276 11501.47 90.86 56850.38 88888.00 2018-10-03 00:01:57.913 276 11501.48 90.82 56850.40 88888.00 2018-10-03 00:01:58.413 276 11501.52 90.80 56850.38 88888.00 2018-10-03 00:01:58.913 276 11501.48 90.81 56850.40 88888.00 2018-10-03 00:01:59.413 276 11501.51 90.79 56850.42 88888.00 2018-10-03 00:01:59.913 276 11501.48 90.74 56850.43 88888.00 2018-10-03 00:02:00.413 276 11501.43 90.73 56850.35 88888.00 2018-10-03 00:02:00.913 276 11501.45 90.79 56850.34 88888.00 2018-10-03 00:02:01.413 276 11501.44 90.79 56850.37 88888.00 2018-10-03 00:02:01.913 276 11501.34 90.75 56850.41 88888.00 2018-10-03 00:02:02.913 276 11501.34 90.75 56850.35 88888.00 2018-10-03 00:02:03.413 276 11501.34 90.75 56850.36 88888.00 2018-10-03 00:02:03.913 276 11501.30 90.80 56850.35 88888.00 2018-10-03 00:02:04.413 276 11501.34 90.79 56850.35 88888.00 2018-10-03 00:02:04.913 276 11501.30 90.76 56850.35 88888.00 2018-10-03 00:02:05.413 276 11501.30 90.82 56850.36 88888.00 2018-10-03 00:02:05.913 276 11501.31 90.80 56850.37 88888.00 2018-10-03 00:02:06.413 276 11501.23 90.80 56850.36 88888.00 2018-10-03 00:02:06.913 276 11501.23 90.81 56850.37 88888.00 2018-10-03 00:02:07.413 276 11501.16 90.76 56850.37 88888.00 2018-10-03 00:02:07.913 276 11501.09 90.72 56850.38 88888.00 2018-10-03 00:02:08.413 276 11501.16 90.72 56850.31 88888.00 2018-10-03 00:02:08.913 276 11501.16 90.70 56850.36 88888.00 2018-10-03 00:02:09.413 276 11501.09 90.68 56850.36 88888.00 2018-10-03 00:02:09.913 276 11501.06 90.72 56850.30 88888.00 2018-10-03 00:02:10.413 276 11501.04 90.70 56850.29 88888.00 2018-10-03 00:02:10.913 276 11500.99 90.72 56850.30 88888.00 2018-10-03 00:02:11.413 276 11500.99 90.81 56850.24 88888.00 2018-10-03 00:02:11.913 276 11501.01 90.73 56850.23 88888.00 2018-10-03 00:02:12.913 276 11500.96 90.80 56850.27 88888.00 2018-10-03 00:02:13.413 276 11500.92 90.76 56850.25 88888.00 2018-10-03 00:02:13.913 276 11500.81 90.76 56850.23 88888.00 2018-10-03 00:02:14.413 276 11500.82 90.75 56850.22 88888.00 2018-10-03 00:02:14.913 276 11500.83 90.73 56850.21 88888.00 2018-10-03 00:02:15.413 276 11500.74 90.73 56850.23 88888.00 2018-10-03 00:02:15.913 276 11500.74 90.73 56850.20 88888.00 2018-10-03 00:02:16.413 276 11500.71 90.77 56850.21 88888.00 2018-10-03 00:02:16.913 276 11500.64 90.74 56850.22 88888.00 2018-10-03 00:02:17.413 276 11500.71 90.79 56850.24 88888.00 2018-10-03 00:02:17.913 276 11500.71 90.84 56850.27 88888.00 2018-10-03 00:02:18.413 276 11500.61 90.86 56850.21 88888.00 2018-10-03 00:02:18.913 276 11500.57 90.84 56850.15 88888.00 2018-10-03 00:02:19.413 276 11500.62 90.90 56850.14 88888.00 2018-10-03 00:02:19.913 276 11500.53 90.88 56850.16 88888.00 2018-10-03 00:02:20.913 276 11500.57 90.86 56850.11 88888.00 2018-10-03 00:02:21.413 276 11500.50 90.89 56850.09 88888.00 2018-10-03 00:02:21.913 276 11500.55 90.93 56850.09 88888.00 2018-10-03 00:02:22.413 276 11500.52 90.91 56850.06 88888.00 2018-10-03 00:02:22.913 276 11500.45 90.86 56850.11 88888.00 2018-10-03 00:02:23.413 276 11500.47 90.86 56850.11 88888.00 2018-10-03 00:02:23.913 276 11500.46 90.91 56850.09 88888.00 2018-10-03 00:02:24.413 276 11500.40 90.94 56850.03 88888.00 2018-10-03 00:02:24.913 276 11500.43 90.95 56849.97 88888.00 2018-10-03 00:02:25.413 276 11500.45 90.95 56849.92 88888.00 2018-10-03 00:02:25.913 276 11500.40 90.97 56849.92 88888.00 2018-10-03 00:02:26.413 276 11500.41 91.00 56849.92 88888.00 2018-10-03 00:02:26.913 276 11500.35 91.01 56849.95 88888.00 2018-10-03 00:02:27.413 276 11500.27 91.04 56849.89 88888.00 2018-10-03 00:02:27.913 276 11500.35 91.09 56849.89 88888.00 2018-10-03 00:02:28.413 276 11500.39 91.04 56849.89 88888.00 2018-10-03 00:02:28.913 276 11500.35 91.02 56849.91 88888.00 2018-10-03 00:02:29.413 276 11500.34 91.06 56849.95 88888.00 2018-10-03 00:02:29.913 276 11500.28 91.00 56849.90 88888.00 2018-10-03 00:02:30.413 276 11500.26 91.06 56849.91 88888.00 2018-10-03 00:02:30.913 276 11500.29 91.13 56849.90 88888.00 2018-10-03 00:02:31.413 276 11500.31 91.15 56849.90 88888.00 2018-10-03 00:02:31.913 276 11500.26 91.10 56849.85 88888.00 2018-10-03 00:02:32.413 276 11500.32 91.15 56849.96 88888.00 2018-10-03 00:02:32.913 276 11500.35 91.16 56849.98 88888.00 2018-10-03 00:02:33.404 276 11500.35 91.17 56849.93 88888.00 2018-10-03 00:02:33.904 276 11500.38 91.24 56849.92 88888.00 2018-10-03 00:02:34.404 276 11500.32 91.27 56849.88 88888.00 2018-10-03 00:02:34.904 276 11500.33 91.31 56849.86 88888.00 2018-10-03 00:02:35.404 276 11500.40 91.35 56849.90 88888.00 2018-10-03 00:02:35.904 276 11500.35 91.36 56849.88 88888.00 2018-10-03 00:02:36.404 276 11500.32 91.38 56849.90 88888.00 2018-10-03 00:02:36.904 276 11500.42 91.41 56849.84 88888.00 2018-10-03 00:02:37.404 276 11500.47 91.44 56849.82 88888.00 2018-10-03 00:02:37.904 276 11500.39 91.51 56849.80 88888.00 2018-10-03 00:02:38.404 276 11500.47 91.50 56849.85 88888.00 2018-10-03 00:02:38.904 276 11500.49 91.45 56849.86 88888.00 2018-10-03 00:02:39.404 276 11500.48 91.49 56849.85 88888.00 2018-10-03 00:02:39.904 276 11500.55 91.56 56849.84 88888.00 2018-10-03 00:02:40.404 276 11500.52 91.58 56849.84 88888.00 2018-10-03 00:02:40.904 276 11500.55 91.62 56849.85 88888.00 2018-10-03 00:02:41.404 276 11500.67 91.66 56849.89 88888.00 2018-10-03 00:02:41.904 276 11500.66 91.65 56849.95 88888.00 2018-10-03 00:02:42.404 276 11500.66 91.72 56849.96 88888.00 2018-10-03 00:02:42.904 276 11500.69 91.77 56849.90 88888.00 2018-10-03 00:02:43.404 276 11500.69 91.75 56849.90 88888.00 2018-10-03 00:02:43.904 276 11500.74 91.86 56849.89 88888.00 2018-10-03 00:02:44.404 276 11500.77 91.89 56849.92 88888.00 2018-10-03 00:02:44.904 276 11500.80 91.88 56849.85 88888.00 2018-10-03 00:02:45.404 276 11500.78 91.92 56849.84 88888.00 2018-10-03 00:02:45.904 276 11500.85 91.95 56849.83 88888.00 2018-10-03 00:02:46.404 276 11500.83 91.95 56849.80 88888.00 2018-10-03 00:02:46.904 276 11500.90 92.06 56849.84 88888.00 2018-10-03 00:02:47.404 276 11500.96 92.15 56849.92 88888.00 2018-10-03 00:02:47.904 276 11500.96 92.15 56849.88 88888.00 2018-10-03 00:02:48.404 276 11500.95 92.20 56849.85 88888.00 2018-10-03 00:02:48.904 276 11501.08 92.22 56849.86 88888.00 2018-10-03 00:02:49.404 276 11501.09 92.19 56849.83 88888.00 2018-10-03 00:02:49.904 276 11501.05 92.27 56849.83 88888.00 2018-10-03 00:02:50.404 276 11501.16 92.32 56849.84 88888.00 2018-10-03 00:02:50.904 276 11501.16 92.30 56849.83 88888.00 2018-10-03 00:02:51.404 276 11501.17 92.38 56849.79 88888.00 2018-10-03 00:02:51.904 276 11501.25 92.43 56849.77 88888.00 2018-10-03 00:02:52.404 276 11501.27 92.45 56849.74 88888.00 2018-10-03 00:02:52.904 276 11501.29 92.45 56849.72 88888.00 2018-10-03 00:02:53.404 276 11501.39 92.50 56849.78 88888.00 2018-10-03 00:02:54.404 276 11501.44 92.63 56849.82 88888.00 2018-10-03 00:02:54.904 276 11501.54 92.66 56849.79 88888.00 2018-10-03 00:02:55.404 276 11501.54 92.63 56849.77 88888.00 2018-10-03 00:02:55.904 276 11501.56 92.67 56849.78 88888.00 2018-10-03 00:02:56.404 276 11501.71 92.72 56849.84 88888.00 2018-10-03 00:02:56.904 276 11501.70 92.74 56849.79 88888.00 2018-10-03 00:02:57.404 276 11501.75 92.83 56849.72 88888.00 2018-10-03 00:02:57.904 276 11501.78 92.88 56849.73 88888.00 2018-10-03 00:02:58.404 276 11501.77 92.92 56849.69 88888.00 2018-10-03 00:02:58.904 276 11501.78 92.94 56849.70 88888.00 2018-10-03 00:02:59.404 276 11501.91 92.98 56849.70 88888.00 2018-10-03 00:02:59.904 276 11501.92 93.00 56849.74 88888.00 2018-10-03 00:03:00.404 276 11501.92 93.05 56849.74 88888.00 2018-10-03 00:03:00.904 276 11502.01 93.07 56849.72 88888.00 2018-10-03 00:03:01.404 276 11502.00 93.01 56849.70 88888.00 2018-10-03 00:03:01.904 276 11502.05 93.13 56849.77 88888.00 2018-10-03 00:03:02.404 276 11502.15 93.18 56849.83 88888.00 2018-10-03 00:03:02.904 276 11502.12 93.18 56849.85 88888.00 2018-10-03 00:03:03.404 276 11502.10 93.26 56849.84 88888.00 2018-10-03 00:03:03.904 276 11502.15 93.24 56849.84 88888.00 2018-10-03 00:03:04.404 276 11502.16 93.20 56849.80 88888.00 2018-10-03 00:03:04.904 276 11502.20 93.25 56849.80 88888.00 2018-10-03 00:03:05.404 276 11502.27 93.28 56849.80 88888.00 2018-10-03 00:03:05.904 276 11502.27 93.33 56849.79 88888.00 2018-10-03 00:03:06.404 276 11502.28 93.36 56849.77 88888.00 2018-10-03 00:03:06.904 276 11502.36 93.40 56849.79 88888.00 2018-10-03 00:03:07.404 276 11502.35 93.42 56849.79 88888.00 2018-10-03 00:03:07.904 276 11502.34 93.49 56849.76 88888.00 2018-10-03 00:03:08.404 276 11502.43 93.38 56849.77 88888.00 2018-10-03 00:03:08.904 276 11502.42 93.45 56849.79 88888.00 2018-10-03 00:03:09.404 276 11502.42 93.49 56849.83 88888.00 2018-10-03 00:03:09.904 276 11502.44 93.52 56849.83 88888.00 2018-10-03 00:03:10.404 276 11502.42 93.46 56849.77 88888.00 2018-10-03 00:03:10.904 276 11502.45 93.47 56849.72 88888.00 2018-10-03 00:03:11.404 276 11502.54 93.47 56849.79 88888.00 2018-10-03 00:03:11.904 276 11502.54 93.47 56849.71 88888.00 2018-10-03 00:03:12.404 276 11502.62 93.54 56849.71 88888.00 2018-10-03 00:03:12.904 276 11502.65 93.55 56849.66 88888.00 2018-10-03 00:03:13.404 276 11502.57 93.54 56849.60 88888.00 2018-10-03 00:03:13.904 276 11502.57 93.60 56849.66 88888.00 2018-10-03 00:03:14.404 276 11502.54 93.59 56849.61 88888.00 2018-10-03 00:03:14.904 276 11502.45 93.58 56849.56 88888.00 2018-10-03 00:03:15.404 276 11502.58 93.59 56849.48 88888.00 2018-10-03 00:03:15.904 276 11502.70 93.66 56849.44 88888.00 2018-10-03 00:03:16.404 276 11502.70 93.62 56849.47 88888.00 2018-10-03 00:03:16.904 276 11502.66 93.61 56849.43 88888.00 2018-10-03 00:03:17.404 276 11502.73 93.60 56849.38 88888.00 2018-10-03 00:03:17.904 276 11502.70 93.59 56849.29 88888.00 2018-10-03 00:03:18.404 276 11502.68 93.63 56849.27 88888.00 2018-10-03 00:03:18.904 276 11502.73 93.61 56849.25 88888.00 2018-10-03 00:03:19.404 276 11502.71 93.59 56849.18 88888.00 2018-10-03 00:03:19.904 276 11502.75 93.56 56849.12 88888.00 2018-10-03 00:03:20.404 276 11502.80 93.54 56849.03 88888.00 2018-10-03 00:03:20.904 276 11502.73 93.53 56848.96 88888.00 2018-10-03 00:03:21.404 276 11502.77 93.49 56848.81 88888.00 2018-10-03 00:03:21.904 276 11502.82 93.48 56848.80 88888.00 2018-10-03 00:03:22.404 276 11502.76 93.42 56848.77 88888.00 2018-10-03 00:03:22.904 276 11502.80 93.41 56848.69 88888.00 2018-10-03 00:03:23.404 276 11502.83 93.38 56848.57 88888.00 2018-10-03 00:03:23.904 276 11502.73 93.35 56848.43 88888.00 2018-10-03 00:03:24.404 276 11502.79 93.34 56848.32 88888.00 2018-10-03 00:03:24.904 276 11502.83 93.27 56848.20 88888.00 2018-10-03 00:03:25.404 276 11502.77 93.19 56848.16 88888.00 2018-10-03 00:03:25.904 276 11502.80 93.26 56848.10 88888.00 2018-10-03 00:03:26.404 276 11502.84 93.31 56847.98 88888.00 2018-10-03 00:03:26.904 276 11502.78 93.28 56847.96 88888.00 2018-10-03 00:03:27.404 276 11502.83 93.32 56847.90 88888.00 2018-10-03 00:03:27.904 276 11502.82 93.24 56847.77 88888.00 2018-10-03 00:03:28.404 276 11502.70 93.22 56847.67 88888.00 2018-10-03 00:03:28.904 276 11502.71 93.25 56847.60 88888.00 2018-10-03 00:03:29.404 276 11502.76 93.18 56847.55 88888.00 2018-10-03 00:03:29.904 276 11502.72 93.07 56847.44 88888.00 2018-10-03 00:03:30.404 276 11502.71 93.12 56847.30 88888.00 2018-10-03 00:03:30.904 276 11502.75 93.11 56847.21 88888.00 2018-10-03 00:03:31.404 276 11502.65 93.12 56847.12 88888.00 2018-10-03 00:03:31.904 276 11502.66 93.08 56847.06 88888.00 2018-10-03 00:03:32.404 276 11502.70 92.99 56846.95 88888.00 2018-10-03 00:03:32.904 276 11502.65 92.95 56846.87 88888.00 2018-10-03 00:03:33.404 276 11502.65 92.98 56846.82 88888.00 2018-10-03 00:03:33.904 276 11502.70 92.95 56846.72 88888.00 2018-10-03 00:03:34.404 276 11502.66 92.90 56846.65 88888.00 2018-10-03 00:03:34.904 276 11502.69 92.88 56846.61 88888.00 2018-10-03 00:03:35.404 276 11502.71 92.87 56846.45 88888.00 2018-10-03 00:03:35.904 276 11502.68 92.81 56846.40 88888.00 2018-10-03 00:03:36.404 276 11502.69 92.75 56846.39 88888.00 2018-10-03 00:03:36.904 276 11502.71 92.67 56846.26 88888.00 2018-10-03 00:03:37.404 276 11502.66 92.63 56846.14 88888.00 2018-10-03 00:03:37.904 276 11502.66 92.63 56846.11 88888.00 2018-10-03 00:03:38.404 276 11502.66 92.63 56846.01 88888.00 2018-10-03 00:03:38.904 276 11502.65 92.59 56845.99 88888.00 2018-10-03 00:03:39.404 276 11502.71 92.46 56845.93 88888.00 2018-10-03 00:03:39.904 276 11502.70 92.39 56845.91 88888.00 2018-10-03 00:03:40.404 276 11502.65 92.37 56845.84 88888.00 2018-10-03 00:03:40.904 276 11502.71 92.37 56845.76 88888.00 2018-10-03 00:03:41.404 276 11502.79 92.30 56845.73 88888.00 2018-10-03 00:03:41.904 276 11502.71 92.27 56845.74 88888.00 2018-10-03 00:03:42.404 276 11502.68 92.31 56845.74 88888.00 2018-10-03 00:03:42.904 276 11502.69 92.23 56845.67 88888.00 2018-10-03 00:03:43.404 276 11502.69 92.18 56845.62 88888.00 2018-10-03 00:03:43.904 276 11502.75 92.17 56845.59 88888.00 2018-10-03 00:03:44.404 276 11502.76 92.11 56845.58 88888.00 2018-10-03 00:03:44.904 276 11502.75 92.06 56845.53 88888.00 2018-10-03 00:03:45.904 276 11502.84 92.05 56845.48 88888.00 2018-10-03 00:03:46.404 276 11502.82 92.00 56845.46 88888.00 2018-10-03 00:03:46.904 276 11502.87 91.93 56845.40 88888.00 2018-10-03 00:03:47.404 276 11502.87 91.89 56845.37 88888.00 2018-10-03 00:03:47.904 276 11502.84 91.86 56845.42 88888.00 2018-10-03 00:03:48.404 276 11502.92 91.84 56845.41 88888.00 2018-10-03 00:03:48.904 276 11502.96 91.81 56845.42 88888.00 2018-10-03 00:03:49.404 276 11502.91 91.75 56845.49 88888.00 2018-10-03 00:03:49.904 276 11502.96 91.74 56845.54 88888.00 2018-10-03 00:03:50.404 276 11502.96 91.68 56845.54 88888.00 2018-10-03 00:03:50.904 276 11502.93 91.64 56845.48 88888.00 2018-10-03 00:03:51.404 276 11503.05 91.57 56845.50 88888.00 2018-10-03 00:03:51.904 276 11503.07 91.57 56845.53 88888.00 2018-10-03 00:03:52.404 276 11503.00 91.54 56845.63 88888.00 2018-10-03 00:03:52.904 276 11503.07 91.49 56845.66 88888.00 2018-10-03 00:03:53.404 276 11503.11 91.47 56845.67 88888.00 2018-10-03 00:03:53.904 276 11503.10 91.43 56845.68 88888.00 2018-10-03 00:03:54.404 276 11503.14 91.40 56845.68 88888.00 2018-10-03 00:03:54.904 276 11503.10 91.35 56845.68 88888.00 2018-10-03 00:03:55.404 276 11503.13 91.34 56845.75 88888.00 2018-10-03 00:03:55.904 276 11503.23 91.29 56845.81 88888.00 2018-10-03 00:03:56.404 276 11503.24 91.20 56845.84 88888.00 2018-10-03 00:03:56.904 276 11503.24 91.11 56845.84 88888.00 2018-10-03 00:03:57.404 276 11503.33 91.09 56845.90 88888.00 2018-10-03 00:03:57.904 276 11503.28 91.04 56845.94 88888.00 2018-10-03 00:03:58.404 276 11503.28 91.02 56845.97 88888.00 2018-10-03 00:03:58.904 276 11503.37 90.94 56845.98 88888.00 2018-10-03 00:03:59.404 276 11503.39 90.84 56846.04 88888.00 2018-10-03 00:03:59.904 276 11503.35 90.82 56846.08 88888.00 2018-10-03 00:04:00.404 276 11503.40 90.79 56846.14 88888.00 2018-10-03 00:04:00.904 276 11503.35 90.70 56846.13 88888.00 2018-10-03 00:04:01.404 276 11503.31 90.63 56846.23 88888.00 2018-10-03 00:04:01.904 276 11503.41 90.57 56846.25 88888.00 2018-10-03 00:04:02.404 276 11503.40 90.47 56846.27 88888.00 2018-10-03 00:04:02.904 276 11503.33 90.47 56846.32 88888.00 2018-10-03 00:04:03.404 276 11503.37 90.46 56846.38 88888.00 2018-10-03 00:04:03.904 276 11503.39 90.39 56846.40 88888.00 2018-10-03 00:04:04.404 276 11503.37 90.33 56846.39 88888.00 2018-10-03 00:04:04.904 276 11503.42 90.29 56846.48 88888.00 2018-10-03 00:04:05.404 276 11503.38 90.19 56846.55 88888.00 2018-10-03 00:04:05.904 276 11503.30 90.11 56846.61 88888.00 2018-10-03 00:04:06.404 276 11503.38 90.08 56846.62 88888.00 2018-10-03 00:04:06.904 276 11503.34 89.96 56846.63 88888.00 2018-10-03 00:04:07.404 276 11503.27 89.91 56846.69 88888.00 2018-10-03 00:04:07.904 276 11503.33 89.86 56846.74 88888.00 2018-10-03 00:04:08.404 276 11503.28 89.82 56846.80 88888.00 2018-10-03 00:04:08.904 276 11503.28 89.78 56846.90 88888.00 2018-10-03 00:04:09.404 276 11503.28 89.80 56846.91 88888.00 2018-10-03 00:04:09.904 276 11503.25 89.71 56846.93 88888.00 2018-10-03 00:04:10.404 276 11503.21 89.66 56847.03 88888.00 2018-10-03 00:04:10.904 276 11503.20 89.68 56847.14 88888.00 2018-10-03 00:04:11.404 276 11503.17 89.61 56847.22 88888.00 2018-10-03 00:04:11.904 276 11503.06 89.66 56847.23 88888.00 2018-10-03 00:04:12.404 276 11503.16 89.64 56847.29 88888.00 2018-10-03 00:04:12.904 276 11503.07 89.55 56847.35 88888.00 2018-10-03 00:04:13.404 276 11503.02 89.46 56847.47 88888.00 2018-10-03 00:04:13.904 276 11503.05 89.44 56847.54 88888.00 2018-10-03 00:04:14.404 276 11503.00 89.44 56847.57 88888.00 2018-10-03 00:04:14.904 276 11502.96 89.54 56847.61 88888.00 2018-10-03 00:04:15.404 276 11502.97 89.52 56847.68 88888.00 2018-10-03 00:04:15.904 276 11502.95 89.45 56847.84 88888.00 2018-10-03 00:04:16.404 276 11502.92 89.45 56847.92 88888.00 2018-10-03 00:04:16.904 276 11502.98 89.38 56848.05 88888.00 2018-10-03 00:04:17.404 276 11502.91 89.34 56848.13 88888.00 2018-10-03 00:04:17.904 276 11502.87 89.34 56848.24 88888.00 2018-10-03 00:04:18.404 276 11502.96 89.38 56848.35 88888.00 2018-10-03 00:04:18.904 276 11502.91 89.43 56848.43 88888.00 2018-10-03 00:04:19.404 276 11502.86 89.44 56848.58 88888.00 2018-10-03 00:04:19.904 276 11502.86 89.41 56848.70 88888.00 2018-10-03 00:04:20.404 276 11502.77 89.37 56848.86 88888.00 2018-10-03 00:04:20.904 276 11502.71 89.37 56848.99 88888.00 2018-10-03 00:04:21.404 276 11502.75 89.40 56849.08 88888.00 2018-10-03 00:04:21.904 276 11502.72 89.41 56849.16 88888.00 2018-10-03 00:04:22.404 276 11502.63 89.43 56849.31 88888.00 2018-10-03 00:04:22.904 276 11502.56 89.40 56849.41 88888.00 2018-10-03 00:04:23.404 276 11502.42 89.41 56849.54 88888.00 2018-10-03 00:04:23.904 276 11502.42 89.47 56849.67 88888.00 2018-10-03 00:04:24.404 276 11502.43 89.54 56849.83 88888.00 2018-10-03 00:04:24.904 276 11502.37 89.54 56849.93 88888.00 2018-10-03 00:04:25.404 276 11502.29 89.54 56850.06 88888.00 2018-10-03 00:04:25.904 276 11502.26 89.51 56850.14 88888.00 2018-10-03 00:04:26.404 276 11502.15 89.47 56850.28 88888.00 2018-10-03 00:04:27.404 276 11502.09 89.45 56850.50 88888.00 2018-10-03 00:04:27.904 276 11502.06 89.50 56850.61 88888.00 2018-10-03 00:04:28.404 276 11501.93 89.52 56850.70 88888.00 2018-10-03 00:04:28.904 276 11501.86 89.53 56850.78 88888.00 2018-10-03 00:04:29.404 276 11501.79 89.52 56850.85 88888.00 2018-10-03 00:04:29.904 276 11501.74 89.47 56850.96 88888.00 2018-10-03 00:04:30.404 276 11501.74 89.41 56851.12 88888.00 2018-10-03 00:04:30.904 276 11501.59 89.44 56851.23 88888.00 2018-10-03 00:04:31.404 276 11501.52 89.53 56851.37 88888.00 2018-10-03 00:04:31.904 276 11501.51 89.60 56851.46 88888.00 2018-10-03 00:04:32.405 276 11501.41 89.59 56851.60 88888.00 2018-10-03 00:04:32.905 276 11501.38 89.60 56851.71 88888.00 2018-10-03 00:04:33.405 276 11501.38 89.58 56851.79 88888.00 2018-10-03 00:04:33.905 276 11501.27 89.60 56851.90 88888.00 2018-10-03 00:04:34.405 276 11501.18 89.64 56851.98 88888.00 2018-10-03 00:04:34.905 276 11501.18 89.65 56852.07 88888.00 2018-10-03 00:04:35.405 276 11501.10 89.62 56852.16 88888.00 2018-10-03 00:04:35.905 276 11501.01 89.67 56852.22 88888.00 2018-10-03 00:04:36.405 276 11500.92 89.68 56852.30 88888.00 2018-10-03 00:04:37.405 276 11500.78 89.72 56852.40 88888.00 2018-10-03 00:04:37.905 276 11500.80 89.71 56852.46 88888.00 2018-10-03 00:04:38.405 276 11500.70 89.70 56852.49 88888.00 2018-10-03 00:04:38.905 276 11500.66 89.75 56852.56 88888.00 2018-10-03 00:04:39.405 276 11500.70 89.78 56852.62 88888.00 2018-10-03 00:04:39.905 276 11500.66 89.79 56852.66 88888.00 2018-10-03 00:04:40.405 276 11500.55 89.86 56852.74 88888.00 2018-10-03 00:04:40.905 276 11500.52 89.81 56852.72 88888.00 2018-10-03 00:04:41.405 276 11500.46 89.78 56852.79 88888.00 2018-10-03 00:04:41.905 276 11500.47 89.77 56852.85 88888.00 2018-10-03 00:04:42.405 276 11500.43 89.79 56852.90 88888.00 2018-10-03 00:04:42.905 276 11500.29 89.80 56852.93 88888.00 2018-10-03 00:04:43.405 276 11500.27 89.82 56852.99 88888.00 2018-10-03 00:04:43.905 276 11500.31 89.81 56853.00 88888.00 2018-10-03 00:04:44.405 276 11500.29 89.85 56852.96 88888.00 2018-10-03 00:04:44.905 276 11500.25 89.85 56852.94 88888.00 2018-10-03 00:04:45.405 276 11500.25 89.82 56852.90 88888.00 2018-10-03 00:04:45.905 276 11500.18 89.85 56852.86 88888.00 2018-10-03 00:04:46.405 276 11500.18 89.91 56852.93 88888.00 2018-10-03 00:04:46.905 276 11500.18 89.88 56852.94 88888.00 2018-10-03 00:04:47.405 276 11500.09 89.86 56852.94 88888.00 2018-10-03 00:04:47.905 276 11500.11 89.88 56852.94 88888.00 2018-10-03 00:04:48.405 276 11500.13 89.89 56853.00 88888.00 2018-10-03 00:04:48.905 276 11500.06 89.93 56853.05 88888.00 2018-10-03 00:04:49.405 276 11500.01 89.96 56853.03 88888.00 2018-10-03 00:04:49.905 276 11499.99 89.96 56852.98 88888.00 2018-10-03 00:04:50.405 276 11499.97 89.96 56852.94 88888.00 2018-10-03 00:04:50.905 276 11499.92 89.99 56852.87 88888.00 2018-10-03 00:04:51.405 276 11499.94 89.96 56852.87 88888.00 2018-10-03 00:04:51.905 276 11499.84 89.94 56852.91 88888.00 2018-10-03 00:04:52.405 276 11499.84 90.05 56852.87 88888.00 2018-10-03 00:04:52.905 276 11499.91 90.05 56852.79 88888.00 2018-10-03 00:04:53.405 276 11499.86 89.96 56852.72 88888.00 2018-10-03 00:04:53.905 276 11499.84 90.00 56852.75 88888.00 2018-10-03 00:04:54.405 276 11499.87 90.00 56852.73 88888.00 2018-10-03 00:04:54.905 276 11499.80 90.04 56852.74 88888.00 2018-10-03 00:04:55.405 276 11499.83 90.01 56852.72 88888.00 2018-10-03 00:04:55.905 276 11499.88 90.05 56852.64 88888.00 2018-10-03 00:04:56.405 276 11499.79 90.08 56852.55 88888.00 2018-10-03 00:04:56.905 276 11499.79 90.09 56852.48 88888.00 2018-10-03 00:04:57.405 276 11499.88 90.13 56852.41 88888.00 2018-10-03 00:04:57.905 276 11499.87 90.08 56852.36 88888.00 2018-10-03 00:04:58.405 276 11499.83 90.08 56852.33 88888.00 2018-10-03 00:04:58.905 276 11499.85 90.13 56852.32 88888.00 2018-10-03 00:04:59.405 276 11499.84 90.19 56852.33 88888.00 2018-10-03 00:04:59.905 276 11499.80 90.19 56852.26 88888.00 2018-10-03 00:05:00.405 276 11499.87 90.20 56852.15 88888.00 2018-10-03 00:05:00.905 276 11499.81 90.19 56852.11 88888.00 2018-10-03 00:05:01.405 276 11499.83 90.22 56852.10 88888.00 2018-10-03 00:05:01.905 276 11499.90 90.20 56852.07 88888.00 2018-10-03 00:05:02.405 276 11499.81 90.18 56852.10 88888.00 2018-10-03 00:05:02.905 276 11499.85 90.27 56852.05 88888.00 2018-10-03 00:05:03.405 276 11499.87 90.29 56851.98 88888.00 2018-10-03 00:05:03.905 276 11499.84 90.34 56852.01 88888.00 2018-10-03 00:05:04.405 276 11499.88 90.35 56852.01 88888.00 2018-10-03 00:05:04.905 276 11499.91 90.38 56851.94 88888.00 2018-10-03 00:05:05.405 276 11499.88 90.38 56851.87 88888.00 2018-10-03 00:05:05.905 276 11499.88 90.45 56851.83 88888.00 2018-10-03 00:05:06.905 276 11499.87 90.47 56851.78 88888.00 2018-10-03 00:05:07.405 276 11499.88 90.50 56851.78 88888.00 2018-10-03 00:05:07.905 276 11499.90 90.47 56851.75 88888.00 2018-10-03 00:05:08.405 276 11499.83 90.54 56851.71 88888.00 2018-10-03 00:05:08.905 276 11499.86 90.62 56851.73 88888.00 2018-10-03 00:05:09.405 276 11499.93 90.61 56851.64 88888.00 2018-10-03 00:05:09.905 276 11499.84 90.61 56851.63 88888.00 2018-10-03 00:05:10.405 276 11499.81 90.59 56851.58 88888.00 2018-10-03 00:05:10.905 276 11499.90 90.59 56851.56 88888.00 2018-10-03 00:05:11.405 276 11499.84 90.62 56851.49 88888.00 2018-10-03 00:05:11.905 276 11499.84 90.64 56851.40 88888.00 2018-10-03 00:05:12.405 276 11499.85 90.66 56851.34 88888.00 2018-10-03 00:05:12.905 276 11499.79 90.67 56851.36 88888.00 2018-10-03 00:05:13.405 276 11499.76 90.66 56851.31 88888.00 2018-10-03 00:05:13.905 276 11499.76 90.72 56851.26 88888.00 2018-10-03 00:05:14.405 276 11499.69 90.74 56851.25 88888.00 2018-10-03 00:05:14.905 276 11499.71 90.83 56851.25 88888.00 2018-10-03 00:05:15.405 276 11499.79 90.84 56851.17 88888.00 2018-10-03 00:05:15.905 276 11499.72 90.89 56851.19 88888.00 2018-10-03 00:05:16.405 276 11499.69 90.87 56851.17 88888.00 2018-10-03 00:05:16.905 276 11499.74 90.90 56851.20 88888.00 2018-10-03 00:05:17.405 276 11499.66 90.90 56851.13 88888.00 2018-10-03 00:05:17.905 276 11499.63 90.94 56851.08 88888.00 2018-10-03 00:05:18.905 276 11499.57 91.01 56851.06 88888.00 2018-10-03 00:05:19.405 276 11499.60 90.97 56851.05 88888.00 2018-10-03 00:05:19.905 276 11499.69 90.95 56851.00 88888.00 2018-10-03 00:05:20.405 276 11499.58 90.97 56851.02 88888.00 2018-10-03 00:05:20.905 276 11499.56 91.10 56851.01 88888.00 2018-10-03 00:05:21.405 276 11499.57 91.10 56851.01 88888.00 2018-10-03 00:05:21.905 276 11499.48 91.11 56850.95 88888.00 2018-10-03 00:05:22.405 276 11499.55 91.17 56850.95 88888.00 2018-10-03 00:05:22.905 276 11499.63 91.25 56850.86 88888.00 2018-10-03 00:05:23.405 276 11499.60 91.22 56850.76 88888.00 2018-10-03 00:05:23.905 276 11499.57 91.25 56850.79 88888.00 2018-10-03 00:05:24.405 276 11499.52 91.22 56850.81 88888.00 2018-10-03 00:05:24.905 276 11499.43 91.16 56850.74 88888.00 2018-10-03 00:05:25.405 276 11499.44 91.23 56850.74 88888.00 2018-10-03 00:05:25.905 276 11499.46 91.23 56850.66 88888.00 2018-10-03 00:05:26.405 276 11499.41 91.23 56850.66 88888.00 2018-10-03 00:05:26.905 276 11499.38 91.28 56850.61 88888.00 2018-10-03 00:05:27.405 276 11499.49 91.31 56850.56 88888.00 2018-10-03 00:05:27.905 276 11499.41 91.36 56850.51 88888.00 2018-10-03 00:05:28.405 276 11499.38 91.40 56850.44 88888.00 2018-10-03 00:05:28.905 276 11499.39 91.37 56850.42 88888.00 2018-10-03 00:05:29.405 276 11499.30 91.40 56850.37 88888.00 2018-10-03 00:05:29.905 276 11499.31 91.38 56850.30 88888.00 2018-10-03 00:05:30.405 276 11499.41 91.37 56850.27 88888.00 2018-10-03 00:05:30.905 276 11499.32 91.35 56850.23 88888.00 2018-10-03 00:05:31.405 276 11499.35 91.42 56850.17 88888.00 2018-10-03 00:05:31.905 276 11499.43 91.43 56850.12 88888.00 2018-10-03 00:05:32.405 276 11499.37 91.36 56850.06 88888.00 2018-10-03 00:05:32.905 276 11499.34 91.40 56849.97 88888.00 2018-10-03 00:05:33.405 276 11499.41 91.41 56849.90 88888.00 2018-10-03 00:05:33.905 276 11499.37 91.45 56849.85 88888.00 2018-10-03 00:05:34.405 276 11499.45 91.42 56849.79 88888.00 2018-10-03 00:05:34.905 276 11499.48 91.43 56849.72 88888.00 2018-10-03 00:05:35.405 276 11499.42 91.44 56849.64 88888.00 2018-10-03 00:05:35.905 276 11499.41 91.48 56849.58 88888.00 2018-10-03 00:05:36.405 276 11499.50 91.48 56849.50 88888.00 2018-10-03 00:05:36.905 276 11499.48 91.49 56849.45 88888.00 2018-10-03 00:05:37.405 276 11499.50 91.56 56849.38 88888.00 2018-10-03 00:05:37.905 276 11499.63 91.55 56849.27 88888.00 2018-10-03 00:05:38.405 276 11499.56 91.49 56849.22 88888.00 2018-10-03 00:05:38.905 276 11499.56 91.54 56849.21 88888.00 2018-10-03 00:05:39.405 276 11499.60 91.54 56849.09 88888.00 2018-10-03 00:05:40.405 276 11499.76 91.56 56849.01 88888.00 2018-10-03 00:05:40.905 276 11499.78 91.57 56848.95 88888.00 2018-10-03 00:05:41.405 276 11499.71 91.63 56848.95 88888.00 2018-10-03 00:05:41.905 276 11499.72 91.65 56848.86 88888.00 2018-10-03 00:05:42.405 276 11499.80 91.62 56848.84 88888.00 2018-10-03 00:05:42.905 276 11499.77 91.62 56848.76 88888.00 2018-10-03 00:05:43.405 276 11499.80 91.64 56848.70 88888.00 2018-10-03 00:05:43.905 276 11499.87 91.58 56848.69 88888.00 2018-10-03 00:05:44.405 276 11499.85 91.61 56848.68 88888.00 2018-10-03 00:05:44.905 276 11499.94 91.66 56848.63 88888.00 2018-10-03 00:05:45.405 276 11500.01 91.65 56848.61 88888.00 2018-10-03 00:05:45.905 276 11499.93 91.64 56848.52 88888.00 2018-10-03 00:05:46.405 276 11499.95 91.66 56848.41 88888.00 2018-10-03 00:05:46.905 276 11500.04 91.72 56848.34 88888.00 2018-10-03 00:05:47.405 276 11500.02 91.76 56848.34 88888.00 2018-10-03 00:05:47.905 276 11500.02 91.76 56848.24 88888.00 2018-10-03 00:05:48.405 276 11500.05 91.76 56848.18 88888.00 2018-10-03 00:05:48.905 276 11500.00 91.76 56848.17 88888.00 2018-10-03 00:05:49.405 276 11500.09 91.78 56848.15 88888.00 2018-10-03 00:05:50.405 276 11500.16 91.84 56848.13 88888.00 2018-10-03 00:05:50.905 276 11500.22 91.89 56848.13 88888.00 2018-10-03 00:05:51.405 276 11500.31 91.90 56848.10 88888.00 2018-10-03 00:05:51.905 276 11500.26 91.85 56848.03 88888.00 2018-10-03 00:05:52.405 276 11500.32 91.88 56848.00 88888.00 2018-10-03 00:05:52.905 276 11500.36 91.89 56848.03 88888.00 2018-10-03 00:05:53.405 276 11500.28 91.90 56847.93 88888.00 2018-10-03 00:05:53.905 276 11500.34 91.96 56847.99 88888.00 2018-10-03 00:05:54.405 276 11500.42 91.92 56847.98 88888.00 2018-10-03 00:05:54.905 276 11500.42 91.96 56847.93 88888.00 2018-10-03 00:05:55.405 276 11500.47 91.98 56847.96 88888.00 2018-10-03 00:05:55.905 276 11500.55 91.97 56847.96 88888.00 2018-10-03 00:05:56.405 276 11500.50 91.97 56847.91 88888.00 2018-10-03 00:05:56.905 276 11500.53 92.02 56847.90 88888.00 2018-10-03 00:05:57.405 276 11500.54 91.95 56847.87 88888.00 2018-10-03 00:05:57.905 276 11500.50 91.91 56847.86 88888.00 2018-10-03 00:05:58.405 276 11500.63 91.91 56847.91 88888.00 2018-10-03 00:05:58.905 276 11500.64 91.95 56847.91 88888.00 2018-10-03 00:05:59.405 276 11500.61 91.92 56847.86 88888.00 2018-10-03 00:05:59.905 276 11500.70 91.92 56847.85 88888.00 2018-10-03 00:06:00.405 276 11500.71 91.99 56847.80 88888.00 2018-10-03 00:06:00.905 276 11500.66 92.03 56847.84 88888.00 2018-10-03 00:06:01.405 276 11500.68 92.06 56847.86 88888.00 2018-10-03 00:06:01.905 276 11500.75 92.08 56847.86 88888.00 2018-10-03 00:06:02.405 276 11500.70 92.05 56847.86 88888.00 2018-10-03 00:06:02.905 276 11500.77 92.05 56847.91 88888.00 2018-10-03 00:06:03.405 276 11500.82 92.04 56847.86 88888.00 2018-10-03 00:06:03.905 276 11500.78 92.05 56847.85 88888.00 2018-10-03 00:06:04.405 276 11500.82 92.15 56847.92 88888.00 2018-10-03 00:06:04.905 276 11500.87 92.12 56847.85 88888.00 2018-10-03 00:06:05.405 276 11500.83 92.10 56847.81 88888.00 2018-10-03 00:06:05.905 276 11500.90 92.11 56847.86 88888.00 2018-10-03 00:06:06.405 276 11500.84 92.13 56847.78 88888.00 2018-10-03 00:06:06.905 276 11500.80 92.15 56847.78 88888.00 2018-10-03 00:06:07.405 276 11500.85 92.13 56847.78 88888.00 2018-10-03 00:06:07.905 276 11500.88 92.09 56847.74 88888.00 2018-10-03 00:06:08.405 276 11500.87 92.09 56847.72 88888.00 2018-10-03 00:06:08.905 276 11500.96 92.10 56847.75 88888.00 2018-10-03 00:06:09.405 276 11500.94 92.09 56847.77 88888.00 2018-10-03 00:06:09.905 276 11500.92 92.15 56847.80 88888.00 2018-10-03 00:06:10.405 276 11500.96 92.23 56847.83 88888.00 2018-10-03 00:06:10.905 276 11500.99 92.15 56847.77 88888.00 2018-10-03 00:06:11.405 276 11500.96 92.11 56847.65 88888.00 2018-10-03 00:06:11.905 276 11500.97 92.15 56847.61 88888.00 2018-10-03 00:06:12.405 276 11501.02 92.15 56847.58 88888.00 2018-10-03 00:06:12.905 276 11500.96 92.17 56847.49 88888.00 2018-10-03 00:06:13.405 276 11501.02 92.18 56847.49 88888.00 2018-10-03 00:06:13.905 276 11501.08 92.13 56847.41 88888.00 2018-10-03 00:06:14.405 276 11501.06 92.10 56847.44 88888.00 2018-10-03 00:06:14.905 276 11501.15 92.15 56847.39 88888.00 2018-10-03 00:06:15.405 276 11501.15 92.17 56847.38 88888.00 2018-10-03 00:06:15.905 276 11501.08 92.12 56847.36 88888.00 2018-10-03 00:06:16.405 276 11501.12 92.15 56847.30 88888.00 2018-10-03 00:06:16.905 276 11501.13 92.12 56847.26 88888.00 2018-10-03 00:06:17.405 276 11501.16 92.16 56847.21 88888.00 2018-10-03 00:06:17.905 276 11501.26 92.12 56847.21 88888.00 2018-10-03 00:06:18.405 276 11501.29 92.11 56847.16 88888.00 2018-10-03 00:06:18.905 276 11501.27 92.12 56847.14 88888.00 2018-10-03 00:06:19.405 276 11501.31 92.11 56847.09 88888.00 2018-10-03 00:06:19.905 276 11501.26 92.05 56847.03 88888.00 2018-10-03 00:06:20.406 276 11501.26 92.06 56847.00 88888.00 2018-10-03 00:06:20.906 276 11501.37 92.05 56846.96 88888.00 2018-10-03 00:06:21.406 276 11501.32 92.02 56847.00 88888.00 2018-10-03 00:06:21.906 276 11501.32 92.00 56846.98 88888.00 2018-10-03 00:06:22.406 276 11501.38 92.00 56847.00 88888.00 2018-10-03 00:06:22.906 276 11501.39 91.97 56846.90 88888.00 2018-10-03 00:06:23.406 276 11501.40 91.95 56846.80 88888.00 2018-10-03 00:06:23.906 276 11501.47 91.91 56846.75 88888.00 2018-10-03 00:06:24.406 276 11501.48 91.89 56846.71 88888.00 2018-10-03 00:06:24.906 276 11501.46 91.92 56846.70 88888.00 2018-10-03 00:06:25.406 276 11501.48 91.91 56846.77 88888.00 2018-10-03 00:06:25.906 276 11501.52 91.86 56846.77 88888.00 2018-10-03 00:06:26.406 276 11501.51 91.81 56846.81 88888.00 2018-10-03 00:06:26.906 276 11501.53 91.82 56846.76 88888.00 2018-10-03 00:06:27.406 276 11501.51 91.76 56846.68 88888.00 2018-10-03 00:06:27.906 276 11501.51 91.70 56846.70 88888.00 2018-10-03 00:06:28.406 276 11501.59 91.71 56846.75 88888.00 2018-10-03 00:06:28.906 276 11501.53 91.66 56846.76 88888.00 2018-10-03 00:06:29.406 276 11501.56 91.64 56846.77 88888.00 2018-10-03 00:06:29.906 276 11501.59 91.62 56846.76 88888.00 2018-10-03 00:06:30.406 276 11501.60 91.58 56846.76 88888.00 2018-10-03 00:06:30.906 276 11501.56 91.62 56846.82 88888.00 2018-10-03 00:06:31.906 276 11501.53 91.54 56846.87 88888.00 2018-10-03 00:06:32.406 276 11501.51 91.52 56846.90 88888.00 2018-10-03 00:06:32.906 276 11501.56 91.57 56846.90 88888.00 2018-10-03 00:06:33.406 276 11501.50 91.49 56846.94 88888.00 2018-10-03 00:06:33.906 276 11501.46 91.40 56846.97 88888.00 2018-10-03 00:06:34.406 276 11501.50 91.34 56847.10 88888.00 2018-10-03 00:06:34.906 276 11501.48 91.29 56847.10 88888.00 2018-10-03 00:06:35.406 276 11501.52 91.27 56847.12 88888.00 2018-10-03 00:06:35.906 276 11501.56 91.27 56847.13 88888.00 2018-10-03 00:06:36.406 276 11501.53 91.21 56847.14 88888.00 2018-10-03 00:06:36.906 276 11501.53 91.21 56847.25 88888.00 2018-10-03 00:06:37.406 276 11501.57 91.21 56847.33 88888.00 2018-10-03 00:06:37.906 276 11501.51 91.11 56847.36 88888.00 2018-10-03 00:06:38.406 276 11501.48 91.10 56847.45 88888.00 2018-10-03 00:06:38.906 276 11501.54 91.10 56847.55 88888.00 2018-10-03 00:06:39.406 276 11501.48 91.08 56847.61 88888.00 2018-10-03 00:06:39.906 276 11501.46 91.11 56847.64 88888.00 2018-10-03 00:06:40.406 276 11501.52 91.13 56847.64 88888.00 2018-10-03 00:06:40.906 276 11501.46 91.10 56847.71 88888.00 2018-10-03 00:06:41.406 276 11501.44 91.02 56847.75 88888.00 2018-10-03 00:06:41.906 276 11501.51 91.01 56847.78 88888.00 2018-10-03 00:06:42.406 276 11501.47 91.01 56847.86 88888.00 2018-10-03 00:06:42.906 276 11501.44 90.96 56847.96 88888.00 2018-10-03 00:06:43.406 276 11501.48 90.97 56847.97 88888.00 2018-10-03 00:06:43.906 276 11501.47 90.95 56848.02 88888.00 2018-10-03 00:06:44.406 276 11501.38 91.00 56848.06 88888.00 2018-10-03 00:06:44.906 276 11501.41 90.97 56848.05 88888.00 2018-10-03 00:06:45.406 276 11501.39 90.89 56848.03 88888.00 2018-10-03 00:06:45.906 276 11501.46 90.89 56848.07 88888.00 2018-10-03 00:06:46.406 276 11501.50 90.90 56848.12 88888.00 2018-10-03 00:06:46.906 276 11501.43 90.90 56848.16 88888.00 2018-10-03 00:06:47.406 276 11501.39 90.91 56848.22 88888.00 2018-10-03 00:06:47.906 276 11501.44 90.96 56848.26 88888.00 2018-10-03 00:06:48.406 276 11501.38 90.89 56848.32 88888.00 2018-10-03 00:06:48.906 276 11501.38 90.84 56848.34 88888.00 2018-10-03 00:06:49.406 276 11501.43 90.81 56848.32 88888.00 2018-10-03 00:06:49.906 276 11501.39 90.75 56848.37 88888.00 2018-10-03 00:06:50.406 276 11501.40 90.77 56848.41 88888.00 2018-10-03 00:06:50.906 276 11501.45 90.79 56848.45 88888.00 2018-10-03 00:06:51.406 276 11501.36 90.77 56848.44 88888.00 2018-10-03 00:06:51.906 276 11501.36 90.82 56848.47 88888.00 2018-10-03 00:06:52.406 276 11501.39 90.86 56848.39 88888.00 2018-10-03 00:06:52.906 276 11501.40 90.76 56848.32 88888.00 2018-10-03 00:06:53.406 276 11501.34 90.75 56848.31 88888.00 2018-10-03 00:06:53.906 276 11501.40 90.69 56848.34 88888.00 2018-10-03 00:06:54.406 276 11501.34 90.64 56848.35 88888.00 2018-10-03 00:06:54.906 276 11501.37 90.70 56848.35 88888.00 2018-10-03 00:06:55.406 276 11501.48 90.70 56848.31 88888.00 2018-10-03 00:06:55.906 276 11501.44 90.64 56848.24 88888.00 2018-10-03 00:06:56.406 276 11501.37 90.67 56848.23 88888.00 2018-10-03 00:06:56.906 276 11501.37 90.67 56848.24 88888.00 2018-10-03 00:06:57.406 276 11501.33 90.55 56848.29 88888.00 2018-10-03 00:06:57.906 276 11501.34 90.52 56848.31 88888.00 2018-10-03 00:06:58.406 276 11501.38 90.47 56848.29 88888.00 2018-10-03 00:06:58.906 276 11501.33 90.45 56848.22 88888.00 2018-10-03 00:06:59.406 276 11501.33 90.47 56848.17 88888.00 2018-10-03 00:06:59.906 276 11501.37 90.43 56848.19 88888.00 2018-10-03 00:07:00.406 276 11501.34 90.36 56848.19 88888.00 2018-10-03 00:07:00.906 276 11501.38 90.38 56848.11 88888.00 2018-10-03 00:07:01.406 276 11501.36 90.36 56848.07 88888.00 2018-10-03 00:07:01.906 276 11501.33 90.33 56848.10 88888.00 2018-10-03 00:07:02.406 276 11501.29 90.34 56848.09 88888.00 2018-10-03 00:07:03.406 276 11501.27 90.35 56847.96 88888.00 2018-10-03 00:07:03.906 276 11501.30 90.40 56847.98 88888.00 2018-10-03 00:07:04.406 276 11501.34 90.39 56848.04 88888.00 2018-10-03 00:07:04.906 276 11501.29 90.32 56848.03 88888.00 2018-10-03 00:07:05.406 276 11501.29 90.30 56848.03 88888.00 2018-10-03 00:07:05.906 276 11501.31 90.29 56848.02 88888.00 2018-10-03 00:07:06.406 276 11501.20 90.27 56848.00 88888.00 2018-10-03 00:07:06.906 276 11501.15 90.26 56848.05 88888.00 2018-10-03 00:07:07.406 276 11501.15 90.21 56848.04 88888.00 2018-10-03 00:07:07.906 276 11501.05 90.21 56847.96 88888.00 2018-10-03 00:07:08.406 276 11501.11 90.19 56847.90 88888.00 2018-10-03 00:07:08.906 276 11501.17 90.18 56847.87 88888.00 2018-10-03 00:07:09.406 276 11501.11 90.16 56847.90 88888.00 2018-10-03 00:07:09.906 276 11501.13 90.15 56847.92 88888.00 2018-10-03 00:07:10.406 276 11501.15 90.13 56847.96 88888.00 2018-10-03 00:07:10.906 276 11501.06 90.11 56847.97 88888.00 2018-10-03 00:07:11.406 276 11501.08 90.13 56847.92 88888.00 2018-10-03 00:07:11.906 276 11501.12 90.07 56847.90 88888.00 2018-10-03 00:07:12.406 276 11501.11 90.05 56847.87 88888.00 2018-10-03 00:07:13.406 276 11501.08 90.09 56847.92 88888.00 2018-10-03 00:07:13.906 276 11501.02 90.01 56847.93 88888.00 2018-10-03 00:07:14.406 276 11501.05 90.00 56847.97 88888.00 2018-10-03 00:07:14.906 276 11501.08 89.95 56848.05 88888.00 2018-10-03 00:07:15.406 276 11501.01 89.96 56848.10 88888.00 2018-10-03 00:07:15.906 276 11501.03 89.98 56848.13 88888.00 2018-10-03 00:07:16.406 276 11501.08 89.95 56848.07 88888.00 2018-10-03 00:07:16.906 276 11501.02 89.94 56848.12 88888.00 2018-10-03 00:07:17.406 276 11501.04 89.92 56848.17 88888.00 2018-10-03 00:07:17.906 276 11501.10 89.96 56848.19 88888.00 2018-10-03 00:07:18.406 276 11501.03 89.95 56848.20 88888.00 2018-10-03 00:07:18.906 276 11501.03 89.92 56848.23 88888.00 2018-10-03 00:07:19.406 276 11501.04 89.89 56848.20 88888.00 2018-10-03 00:07:19.906 276 11501.02 89.80 56848.22 88888.00 2018-10-03 00:07:20.406 276 11500.99 89.82 56848.24 88888.00 2018-10-03 00:07:20.906 276 11501.02 89.79 56848.28 88888.00 2018-10-03 00:07:21.406 276 11500.97 89.79 56848.31 88888.00 2018-10-03 00:07:21.906 276 11500.97 89.81 56848.31 88888.00 2018-10-03 00:07:22.406 276 11501.03 89.86 56848.35 88888.00 2018-10-03 00:07:22.906 276 11500.99 89.86 56848.39 88888.00 2018-10-03 00:07:23.406 276 11501.06 89.80 56848.37 88888.00 2018-10-03 00:07:23.906 276 11501.09 89.78 56848.39 88888.00 2018-10-03 00:07:24.406 276 11500.99 89.82 56848.42 88888.00 2018-10-03 00:07:24.906 276 11500.95 89.85 56848.49 88888.00 2018-10-03 00:07:25.406 276 11500.95 89.81 56848.49 88888.00 2018-10-03 00:07:25.906 276 11500.91 89.78 56848.56 88888.00 2018-10-03 00:07:26.406 276 11500.95 89.79 56848.58 88888.00 2018-10-03 00:07:26.906 276 11500.97 89.72 56848.57 88888.00 2018-10-03 00:07:27.406 276 11500.89 89.68 56848.61 88888.00 2018-10-03 00:07:27.906 276 11500.90 89.71 56848.70 88888.00 2018-10-03 00:07:28.406 276 11500.92 89.64 56848.73 88888.00 2018-10-03 00:07:28.906 276 11500.88 89.62 56848.73 88888.00 2018-10-03 00:07:29.406 276 11500.87 89.66 56848.73 88888.00 2018-10-03 00:07:29.906 276 11500.89 89.61 56848.80 88888.00 2018-10-03 00:07:30.406 276 11500.84 89.57 56848.71 88888.00 2018-10-03 00:07:30.906 276 11500.92 89.60 56848.70 88888.00 2018-10-03 00:07:31.406 276 11500.98 89.57 56848.71 88888.00 2018-10-03 00:07:31.906 276 11500.87 89.54 56848.75 88888.00 2018-10-03 00:07:32.406 276 11500.87 89.51 56848.84 88888.00 2018-10-03 00:07:32.906 276 11500.92 89.51 56848.86 88888.00 2018-10-03 00:07:33.406 276 11500.90 89.53 56848.88 88888.00 2018-10-03 00:07:33.906 276 11500.92 89.54 56848.88 88888.00 2018-10-03 00:07:34.406 276 11500.89 89.53 56848.89 88888.00 2018-10-03 00:07:34.906 276 11500.81 89.53 56848.99 88888.00 2018-10-03 00:07:35.406 276 11500.83 89.55 56849.02 88888.00 2018-10-03 00:07:35.906 276 11500.84 89.54 56849.05 88888.00 2018-10-03 00:07:36.406 276 11500.80 89.57 56849.07 88888.00 2018-10-03 00:07:36.906 276 11500.91 89.48 56849.11 88888.00 2018-10-03 00:07:37.406 276 11500.88 89.50 56849.11 88888.00 2018-10-03 00:07:37.906 276 11500.80 89.51 56849.14 88888.00 2018-10-03 00:07:38.406 276 11500.83 89.57 56849.14 88888.00 2018-10-03 00:07:38.906 276 11500.85 89.62 56849.15 88888.00 2018-10-03 00:07:39.406 276 11500.81 89.55 56849.15 88888.00 2018-10-03 00:07:39.906 276 11500.89 89.51 56849.20 88888.00 2018-10-03 00:07:40.406 276 11500.87 89.48 56849.14 88888.00 2018-10-03 00:07:40.906 276 11500.87 89.48 56849.09 88888.00 2018-10-03 00:07:41.406 276 11500.87 89.52 56849.13 88888.00 2018-10-03 00:07:41.906 276 11500.80 89.51 56849.19 88888.00 2018-10-03 00:07:42.406 276 11500.74 89.51 56849.20 88888.00 2018-10-03 00:07:42.906 276 11500.83 89.51 56849.20 88888.00 2018-10-03 00:07:43.406 276 11500.81 89.43 56849.24 88888.00 2018-10-03 00:07:43.906 276 11500.77 89.37 56849.25 88888.00 2018-10-03 00:07:44.406 276 11500.81 89.43 56849.21 88888.00 2018-10-03 00:07:44.906 276 11500.77 89.44 56849.25 88888.00 2018-10-03 00:07:45.406 276 11500.73 89.46 56849.28 88888.00 2018-10-03 00:07:45.906 276 11500.81 89.45 56849.33 88888.00 2018-10-03 00:07:46.406 276 11500.75 89.43 56849.32 88888.00 2018-10-03 00:07:46.906 276 11500.75 89.41 56849.31 88888.00 2018-10-03 00:07:47.406 276 11500.83 89.38 56849.34 88888.00 2018-10-03 00:07:47.906 276 11500.75 89.36 56849.38 88888.00 2018-10-03 00:07:48.406 276 11500.74 89.38 56849.34 88888.00 2018-10-03 00:07:48.906 276 11500.82 89.44 56849.35 88888.00 2018-10-03 00:07:49.406 276 11500.77 89.40 56849.40 88888.00 2018-10-03 00:07:49.906 276 11500.75 89.34 56849.35 88888.00 2018-10-03 00:07:50.406 276 11500.74 89.40 56849.43 88888.00 2018-10-03 00:07:50.906 276 11500.70 89.36 56849.46 88888.00 2018-10-03 00:07:51.406 276 11500.69 89.37 56849.44 88888.00 2018-10-03 00:07:51.906 276 11500.71 89.39 56849.48 88888.00 2018-10-03 00:07:52.406 276 11500.69 89.33 56849.54 88888.00 2018-10-03 00:07:52.906 276 11500.62 89.37 56849.56 88888.00 2018-10-03 00:07:53.406 276 11500.69 89.41 56849.64 88888.00 2018-10-03 00:07:53.906 276 11500.69 89.40 56849.67 88888.00 2018-10-03 00:07:54.406 276 11500.68 89.40 56849.72 88888.00 2018-10-03 00:07:54.906 276 11500.73 89.36 56849.73 88888.00 2018-10-03 00:07:55.406 276 11500.69 89.34 56849.82 88888.00 2018-10-03 00:07:55.906 276 11500.70 89.39 56849.83 88888.00 2018-10-03 00:07:56.406 276 11500.73 89.41 56849.88 88888.00 2018-10-03 00:07:56.906 276 11500.70 89.45 56849.95 88888.00 2018-10-03 00:07:57.406 276 11500.62 89.44 56849.95 88888.00 2018-10-03 00:07:57.906 276 11500.68 89.40 56849.98 88888.00 2018-10-03 00:07:58.406 276 11500.62 89.38 56849.99 88888.00 2018-10-03 00:07:58.906 276 11500.60 89.41 56850.09 88888.00 2018-10-03 00:07:59.406 276 11500.67 89.40 56850.17 88888.00 2018-10-03 00:07:59.906 276 11500.61 89.36 56850.20 88888.00 2018-10-03 00:08:00.406 276 11500.52 89.40 56850.25 88888.00 2018-10-03 00:08:00.906 276 11500.56 89.36 56850.27 88888.00 2018-10-03 00:08:01.406 276 11500.48 89.36 56850.28 88888.00 2018-10-03 00:08:01.906 276 11500.41 89.39 56850.35 88888.00 2018-10-03 00:08:02.906 276 11500.48 89.34 56850.47 88888.00 2018-10-03 00:08:03.406 276 11500.43 89.32 56850.46 88888.00 2018-10-03 00:08:03.906 276 11500.43 89.33 56850.42 88888.00 2018-10-03 00:08:04.406 276 11500.36 89.30 56850.51 88888.00 2018-10-03 00:08:04.906 276 11500.36 89.34 56850.55 88888.00 2018-10-03 00:08:05.406 276 11500.40 89.32 56850.62 88888.00 2018-10-03 00:08:05.906 276 11500.34 89.32 56850.68 88888.00 2018-10-03 00:08:06.406 276 11500.26 89.37 56850.72 88888.00 2018-10-03 00:08:06.906 276 11500.35 89.38 56850.74 88888.00 2018-10-03 00:08:07.406 276 11500.24 89.32 56850.73 88888.00 2018-10-03 00:08:07.906 276 11500.22 89.28 56850.80 88888.00 2018-10-03 00:08:08.406 276 11500.22 89.27 56850.83 88888.00 2018-10-03 00:08:08.906 276 11500.15 89.25 56850.92 88888.00 2018-10-03 00:08:09.406 276 11500.14 89.26 56851.02 88888.00 2018-10-03 00:08:09.906 276 11500.13 89.26 56851.06 88888.00 2018-10-03 00:08:10.406 276 11500.08 89.20 56851.12 88888.00 2018-10-03 00:08:10.906 276 11500.09 89.24 56851.13 88888.00 2018-10-03 00:08:11.406 276 11500.12 89.28 56851.14 88888.00 2018-10-03 00:08:11.906 276 11500.02 89.28 56851.14 88888.00 2018-10-03 00:08:12.406 276 11499.94 89.24 56851.13 88888.00 2018-10-03 00:08:12.906 276 11499.95 89.21 56851.18 88888.00 2018-10-03 00:08:13.406 276 11499.88 89.18 56851.19 88888.00 2018-10-03 00:08:13.906 276 11499.85 89.20 56851.21 88888.00 2018-10-03 00:08:14.406 276 11499.85 89.23 56851.23 88888.00 2018-10-03 00:08:14.906 276 11499.73 89.20 56851.24 88888.00 2018-10-03 00:08:15.406 276 11499.76 89.20 56851.27 88888.00 2018-10-03 00:08:15.906 276 11499.80 89.14 56851.34 88888.00 2018-10-03 00:08:16.406 276 11499.69 89.14 56851.33 88888.00 2018-10-03 00:08:16.906 276 11499.67 89.19 56851.34 88888.00 2018-10-03 00:08:17.406 276 11499.70 89.19 56851.40 88888.00 2018-10-03 00:08:17.907 276 11499.64 89.24 56851.43 88888.00 2018-10-03 00:08:18.407 276 11499.63 89.26 56851.49 88888.00 2018-10-03 00:08:18.907 276 11499.58 89.34 56851.43 88888.00 2018-10-03 00:08:19.407 276 11499.55 89.36 56851.38 88888.00 2018-10-03 00:08:19.907 276 11499.56 89.36 56851.40 88888.00 2018-10-03 00:08:20.407 276 11499.58 89.34 56851.40 88888.00 2018-10-03 00:08:20.907 276 11499.44 89.37 56851.39 88888.00 2018-10-03 00:08:21.407 276 11499.44 89.38 56851.38 88888.00 2018-10-03 00:08:21.907 276 11499.49 89.33 56851.42 88888.00 2018-10-03 00:08:22.407 276 11499.42 89.34 56851.40 88888.00 2018-10-03 00:08:22.907 276 11499.41 89.38 56851.40 88888.00 2018-10-03 00:08:23.407 276 11499.44 89.43 56851.40 88888.00 2018-10-03 00:08:23.907 276 11499.32 89.43 56851.37 88888.00 2018-10-03 00:08:24.407 276 11499.27 89.43 56851.38 88888.00 2018-10-03 00:08:24.907 276 11499.36 89.39 56851.37 88888.00 2018-10-03 00:08:25.407 276 11499.34 89.45 56851.37 88888.00 2018-10-03 00:08:26.407 276 11499.37 89.52 56851.24 88888.00 2018-10-03 00:08:26.907 276 11499.29 89.55 56851.28 88888.00 2018-10-03 00:08:27.407 276 11499.30 89.52 56851.23 88888.00 2018-10-03 00:08:27.907 276 11499.34 89.46 56851.21 88888.00 2018-10-03 00:08:28.407 276 11499.28 89.46 56851.21 88888.00 2018-10-03 00:08:28.907 276 11499.31 89.54 56851.18 88888.00 2018-10-03 00:08:29.407 276 11499.35 89.58 56851.21 88888.00 2018-10-03 00:08:29.907 276 11499.28 89.57 56851.15 88888.00 2018-10-03 00:08:30.407 276 11499.27 89.60 56851.17 88888.00 2018-10-03 00:08:30.907 276 11499.31 89.60 56851.11 88888.00 2018-10-03 00:08:31.407 276 11499.23 89.61 56851.02 88888.00 2018-10-03 00:08:31.907 276 11499.29 89.71 56851.01 88888.00 2018-10-03 00:08:32.407 276 11499.34 89.73 56850.98 88888.00 2018-10-03 00:08:32.907 276 11499.31 89.77 56850.98 88888.00 2018-10-03 00:08:33.407 276 11499.32 89.77 56850.85 88888.00 2018-10-03 00:08:33.907 276 11499.34 89.73 56850.87 88888.00 2018-10-03 00:08:34.407 276 11499.31 89.75 56850.87 88888.00 2018-10-03 00:08:34.907 276 11499.35 89.89 56850.85 88888.00 2018-10-03 00:08:35.407 276 11499.38 89.88 56850.76 88888.00 2018-10-03 00:08:35.907 276 11499.32 89.87 56850.76 88888.00 2018-10-03 00:08:36.407 276 11499.38 89.87 56850.78 88888.00 2018-10-03 00:08:36.907 276 11499.44 89.82 56850.74 88888.00 2018-10-03 00:08:37.407 276 11499.39 89.84 56850.72 88888.00 2018-10-03 00:08:37.907 276 11499.45 89.85 56850.72 88888.00 2018-10-03 00:08:38.407 276 11499.51 89.86 56850.65 88888.00 2018-10-03 00:08:38.907 276 11499.46 89.91 56850.60 88888.00 2018-10-03 00:08:39.407 276 11499.53 89.88 56850.66 88888.00 2018-10-03 00:08:39.907 276 11499.53 89.87 56850.61 88888.00 2018-10-03 00:08:40.407 276 11499.49 89.92 56850.60 88888.00 2018-10-03 00:08:40.907 276 11499.53 89.99 56850.66 88888.00 2018-10-03 00:08:41.407 276 11499.56 90.08 56850.63 88888.00 2018-10-03 00:08:41.907 276 11499.52 90.09 56850.62 88888.00 2018-10-03 00:08:42.407 276 11499.60 90.11 56850.51 88888.00 2018-10-03 00:08:42.907 276 11499.63 90.07 56850.54 88888.00 2018-10-03 00:08:43.407 276 11499.63 90.06 56850.48 88888.00 2018-10-03 00:08:43.907 276 11499.70 90.02 56850.48 88888.00 2018-10-03 00:08:44.407 276 11499.74 89.99 56850.47 88888.00 2018-10-03 00:08:44.907 276 11499.69 90.05 56850.49 88888.00 2018-10-03 00:08:45.407 276 11499.73 90.08 56850.53 88888.00 2018-10-03 00:08:45.907 276 11499.72 90.05 56850.48 88888.00 2018-10-03 00:08:46.407 276 11499.74 90.09 56850.41 88888.00 2018-10-03 00:08:46.907 276 11499.85 90.12 56850.37 88888.00 2018-10-03 00:08:47.407 276 11499.81 90.11 56850.41 88888.00 2018-10-03 00:08:47.907 276 11499.77 90.14 56850.43 88888.00 2018-10-03 00:08:48.407 276 11499.81 90.18 56850.40 88888.00 2018-10-03 00:08:48.907 276 11499.86 90.16 56850.41 88888.00 2018-10-03 00:08:49.407 276 11499.81 90.21 56850.40 88888.00 2018-10-03 00:08:49.907 276 11499.90 90.22 56850.41 88888.00 2018-10-03 00:08:50.407 276 11499.87 90.25 56850.38 88888.00 2018-10-03 00:08:50.907 276 11499.86 90.25 56850.37 88888.00 2018-10-03 00:08:51.407 276 11499.97 90.27 56850.41 88888.00 2018-10-03 00:08:51.907 276 11499.99 90.23 56850.37 88888.00 2018-10-03 00:08:52.407 276 11499.92 90.25 56850.33 88888.00 2018-10-03 00:08:52.907 276 11499.98 90.27 56850.31 88888.00 2018-10-03 00:08:53.407 276 11499.93 90.23 56850.29 88888.00 2018-10-03 00:08:53.907 276 11499.87 90.22 56850.27 88888.00 2018-10-03 00:08:54.407 276 11499.99 90.25 56850.28 88888.00 2018-10-03 00:08:54.907 276 11499.99 90.28 56850.25 88888.00 2018-10-03 00:08:55.907 276 11499.99 90.32 56850.24 88888.00 2018-10-03 00:08:56.407 276 11499.99 90.28 56850.23 88888.00 2018-10-03 00:08:56.907 276 11499.95 90.27 56850.23 88888.00 2018-10-03 00:08:57.907 276 11500.00 90.26 56850.20 88888.00 2018-10-03 00:08:58.407 276 11499.93 90.38 56850.20 88888.00 2018-10-03 00:08:58.907 276 11499.99 90.42 56850.11 88888.00 2018-10-03 00:08:59.407 276 11500.04 90.47 56850.10 88888.00 2018-10-03 00:08:59.907 276 11500.07 90.45 56850.12 88888.00 2018-10-03 00:09:00.407 276 11500.09 90.39 56850.11 88888.00 2018-10-03 00:09:00.907 276 11500.07 90.36 56850.14 88888.00 2018-10-03 00:09:01.407 276 11500.06 90.39 56850.16 88888.00 2018-10-03 00:09:01.907 276 11500.14 90.41 56850.11 88888.00 2018-10-03 00:09:02.407 276 11500.14 90.41 56850.12 88888.00 2018-10-03 00:09:02.907 276 11500.11 90.41 56850.11 88888.00 2018-10-03 00:09:03.407 276 11500.15 90.38 56850.03 88888.00 2018-10-03 00:09:03.907 276 11500.16 90.35 56850.03 88888.00 2018-10-03 00:09:04.407 276 11500.18 90.36 56850.02 88888.00 2018-10-03 00:09:04.907 276 11500.20 90.42 56850.02 88888.00 2018-10-03 00:09:05.907 276 11500.19 90.45 56849.98 88888.00 2018-10-03 00:09:06.407 276 11500.26 90.48 56850.01 88888.00 2018-10-03 00:09:06.907 276 11500.20 90.48 56849.99 88888.00 2018-10-03 00:09:07.407 276 11500.18 90.52 56849.99 88888.00 2018-10-03 00:09:07.907 276 11500.29 90.47 56849.96 88888.00 2018-10-03 00:09:08.407 276 11500.31 90.38 56849.96 88888.00 2018-10-03 00:09:08.907 276 11500.28 90.43 56849.98 88888.00 2018-10-03 00:09:09.407 276 11500.27 90.49 56849.93 88888.00 2018-10-03 00:09:09.907 276 11500.20 90.49 56849.92 88888.00 2018-10-03 00:09:10.407 276 11500.22 90.48 56849.92 88888.00 2018-10-03 00:09:10.907 276 11500.25 90.49 56849.95 88888.00 2018-10-03 00:09:11.407 276 11500.14 90.50 56849.97 88888.00 2018-10-03 00:09:11.907 276 11500.12 90.60 56850.03 88888.00 2018-10-03 00:09:12.407 276 11500.22 90.63 56850.06 88888.00 2018-10-03 00:09:12.907 276 11500.18 90.60 56850.04 88888.00 2018-10-03 00:09:13.407 276 11500.13 90.64 56850.04 88888.00 2018-10-03 00:09:13.907 276 11500.22 90.67 56850.03 88888.00 2018-10-03 00:09:14.407 276 11500.24 90.68 56849.98 88888.00 2018-10-03 00:09:14.907 276 11500.19 90.56 56849.95 88888.00 2018-10-03 00:09:15.407 276 11500.20 90.59 56849.96 88888.00 2018-10-03 00:09:15.907 276 11500.18 90.67 56849.98 88888.00 2018-10-03 00:09:16.407 276 11500.09 90.64 56849.96 88888.00 2018-10-03 00:09:16.907 276 11500.18 90.63 56850.01 88888.00 2018-10-03 00:09:17.407 276 11500.16 90.62 56849.99 88888.00 2018-10-03 00:09:17.907 276 11500.08 90.62 56849.99 88888.00 2018-10-03 00:09:18.407 276 11500.14 90.57 56850.04 88888.00 2018-10-03 00:09:18.907 276 11500.15 90.64 56850.09 88888.00 2018-10-03 00:09:19.407 276 11500.19 90.69 56850.04 88888.00 2018-10-03 00:09:19.907 276 11500.27 90.66 56849.99 88888.00 2018-10-03 00:09:20.407 276 11500.22 90.63 56850.03 88888.00 2018-10-03 00:09:20.907 276 11500.14 90.67 56850.06 88888.00 2018-10-03 00:09:21.407 276 11500.24 90.73 56850.09 88888.00 2018-10-03 00:09:21.907 276 11500.24 90.67 56850.08 88888.00 2018-10-03 00:09:22.407 276 11500.21 90.67 56850.11 88888.00 2018-10-03 00:09:22.907 276 11500.24 90.72 56850.11 88888.00 2018-10-03 00:09:23.407 276 11500.14 90.66 56850.06 88888.00 2018-10-03 00:09:23.907 276 11500.12 90.70 56850.05 88888.00 2018-10-03 00:09:24.407 276 11500.19 90.72 56850.09 88888.00 2018-10-03 00:09:24.907 276 11500.16 90.72 56850.14 88888.00 2018-10-03 00:09:25.407 276 11500.16 90.75 56850.11 88888.00 2018-10-03 00:09:25.907 276 11500.19 90.74 56850.09 88888.00 2018-10-03 00:09:26.407 276 11500.16 90.73 56850.09 88888.00 2018-10-03 00:09:26.907 276 11500.13 90.77 56850.17 88888.00 2018-10-03 00:09:27.407 276 11500.20 90.84 56850.23 88888.00 2018-10-03 00:09:27.907 276 11500.14 90.84 56850.22 88888.00 2018-10-03 00:09:28.407 276 11500.12 90.86 56850.23 88888.00 2018-10-03 00:09:28.907 276 11500.18 90.84 56850.29 88888.00 2018-10-03 00:09:29.407 276 11500.14 90.75 56850.28 88888.00 2018-10-03 00:09:29.907 276 11500.12 90.75 56850.25 88888.00 2018-10-03 00:09:30.407 276 11500.09 90.75 56850.25 88888.00 2018-10-03 00:09:30.907 276 11500.08 90.75 56850.27 88888.00 2018-10-03 00:09:31.407 276 11500.11 90.82 56850.30 88888.00 2018-10-03 00:09:31.907 276 11500.19 90.87 56850.31 88888.00 2018-10-03 00:09:32.407 276 11500.15 90.82 56850.31 88888.00 2018-10-03 00:09:32.907 276 11500.08 90.76 56850.33 88888.00 2018-10-03 00:09:33.407 276 11500.12 90.80 56850.35 88888.00 2018-10-03 00:09:33.907 276 11500.06 90.75 56850.33 88888.00 2018-10-03 00:09:34.407 276 11500.07 90.75 56850.35 88888.00 2018-10-03 00:09:34.907 276 11500.18 90.83 56850.35 88888.00 2018-10-03 00:09:35.407 276 11500.12 90.88 56850.33 88888.00 2018-10-03 00:09:35.907 276 11500.08 90.89 56850.38 88888.00 2018-10-03 00:09:36.407 276 11500.16 90.83 56850.42 88888.00 2018-10-03 00:09:36.907 276 11500.21 90.83 56850.42 88888.00 2018-10-03 00:09:37.407 276 11500.15 90.87 56850.41 88888.00 2018-10-03 00:09:37.907 276 11500.14 90.93 56850.44 88888.00 2018-10-03 00:09:38.407 276 11500.05 90.94 56850.46 88888.00 2018-10-03 00:09:38.907 276 11500.04 90.98 56850.47 88888.00 2018-10-03 00:09:39.407 276 11500.14 90.94 56850.40 88888.00 2018-10-03 00:09:39.907 276 11500.13 90.91 56850.38 88888.00 2018-10-03 00:09:40.407 276 11500.12 90.86 56850.49 88888.00 2018-10-03 00:09:40.907 276 11500.16 90.86 56850.55 88888.00 2018-10-03 00:09:41.407 276 11500.14 90.90 56850.50 88888.00 2018-10-03 00:09:41.907 276 11500.13 90.98 56850.49 88888.00 2018-10-03 00:09:42.407 276 11500.14 90.93 56850.51 88888.00 2018-10-03 00:09:42.907 276 11500.18 90.89 56850.51 88888.00 2018-10-03 00:09:43.407 276 11500.18 90.96 56850.57 88888.00 2018-10-03 00:09:43.907 276 11500.22 90.96 56850.57 88888.00 2018-10-03 00:09:44.407 276 11500.19 90.96 56850.60 88888.00 2018-10-03 00:09:44.907 276 11500.18 90.98 56850.59 88888.00 2018-10-03 00:09:45.407 276 11500.21 90.94 56850.53 88888.00 2018-10-03 00:09:45.907 276 11500.16 90.93 56850.55 88888.00 2018-10-03 00:09:46.407 276 11500.15 90.94 56850.62 88888.00 2018-10-03 00:09:46.907 276 11500.20 90.94 56850.60 88888.00 2018-10-03 00:09:47.407 276 11500.13 90.95 56850.57 88888.00 2018-10-03 00:09:47.907 276 11500.14 90.97 56850.60 88888.00 2018-10-03 00:09:48.407 276 11500.21 91.02 56850.56 88888.00 2018-10-03 00:09:49.407 276 11500.20 90.93 56850.63 88888.00 2018-10-03 00:09:49.907 276 11500.26 90.95 56850.63 88888.00 2018-10-03 00:09:50.407 276 11500.18 90.96 56850.62 88888.00 2018-10-03 00:09:50.907 276 11500.22 91.02 56850.62 88888.00 2018-10-03 00:09:51.407 276 11500.26 91.01 56850.66 88888.00 2018-10-03 00:09:51.907 276 11500.21 91.01 56850.66 88888.00 2018-10-03 00:09:52.407 276 11500.20 91.02 56850.63 88888.00 2018-10-03 00:09:52.907 276 11500.24 90.97 56850.67 88888.00 2018-10-03 00:09:53.407 276 11500.15 91.01 56850.65 88888.00 2018-10-03 00:09:53.907 276 11500.16 91.00 56850.63 88888.00 2018-10-03 00:09:54.407 276 11500.20 91.02 56850.65 88888.00 2018-10-03 00:09:54.907 276 11500.16 90.93 56850.66 88888.00 2018-10-03 00:09:55.407 276 11500.16 90.95 56850.63 88888.00 2018-10-03 00:09:55.907 276 11500.19 91.00 56850.62 88888.00 2018-10-03 00:09:56.407 276 11500.14 90.94 56850.61 88888.00 2018-10-03 00:09:56.907 276 11500.11 90.91 56850.66 88888.00 2018-10-03 00:09:57.407 276 11500.15 90.87 56850.60 88888.00 2018-10-03 00:09:57.907 276 11500.12 90.86 56850.57 88888.00 2018-10-03 00:09:58.407 276 11500.18 90.88 56850.59 88888.00 2018-10-03 00:09:58.907 276 11500.20 90.93 56850.66 88888.00 2018-10-03 00:09:59.407 276 11500.18 90.96 56850.67 88888.00 2018-10-03 00:09:59.907 276 11500.18 90.98 56850.65 88888.00 2018-10-03 00:10:00.407 276 11500.18 90.90 56850.70 88888.00 2018-10-03 00:10:00.907 276 11500.12 90.88 56850.66 88888.00 2018-10-03 00:10:01.407 276 11500.09 90.89 56850.63 88888.00 2018-10-03 00:10:01.907 276 11500.14 90.91 56850.61 88888.00 2018-10-03 00:10:02.407 276 11500.12 90.89 56850.60 88888.00 2018-10-03 00:10:02.907 276 11500.11 90.93 56850.62 88888.00 2018-10-03 00:10:03.407 276 11500.22 90.91 56850.62 88888.00 2018-10-03 00:10:03.907 276 11500.20 90.82 56850.63 88888.00 2018-10-03 00:10:04.407 276 11500.18 90.81 56850.65 88888.00 2018-10-03 00:10:04.907 276 11500.20 90.89 56850.61 88888.00 2018-10-03 00:10:05.407 276 11500.16 90.88 56850.60 88888.00 2018-10-03 00:10:05.907 276 11500.21 90.87 56850.61 88888.00 2018-10-03 00:10:06.407 276 11500.29 90.76 56850.51 88888.00 2018-10-03 00:10:06.907 276 11500.24 90.74 56850.49 88888.00 2018-10-03 00:10:07.407 276 11500.18 90.76 56850.50 88888.00 2018-10-03 00:10:07.907 276 11500.25 90.88 56850.50 88888.00 2018-10-03 00:10:08.407 276 11500.21 90.81 56850.47 88888.00 2018-10-03 00:10:08.907 276 11500.20 90.79 56850.43 88888.00 2018-10-03 00:10:09.408 276 11500.21 90.76 56850.44 88888.00 2018-10-03 00:10:09.908 276 11500.20 90.74 56850.47 88888.00 2018-10-03 00:10:10.408 276 11500.22 90.79 56850.53 88888.00 2018-10-03 00:10:10.908 276 11500.27 90.73 56850.55 88888.00 2018-10-03 00:10:11.408 276 11500.20 90.69 56850.56 88888.00 2018-10-03 00:10:11.908 276 11500.21 90.73 56850.53 88888.00 2018-10-03 00:10:12.408 276 11500.32 90.75 56850.50 88888.00 2018-10-03 00:10:12.908 276 11500.29 90.69 56850.47 88888.00 2018-10-03 00:10:13.408 276 11500.27 90.74 56850.49 88888.00 2018-10-03 00:10:13.908 276 11500.34 90.74 56850.48 88888.00 2018-10-03 00:10:14.408 276 11500.33 90.76 56850.47 88888.00 2018-10-03 00:10:14.908 276 11500.31 90.81 56850.47 88888.00 2018-10-03 00:10:15.408 276 11500.41 90.80 56850.46 88888.00 2018-10-03 00:10:15.908 276 11500.33 90.79 56850.41 88888.00 2018-10-03 00:10:16.408 276 11500.34 90.77 56850.43 88888.00 2018-10-03 00:10:16.908 276 11500.47 90.75 56850.48 88888.00 2018-10-03 00:10:17.408 276 11500.39 90.68 56850.48 88888.00 2018-10-03 00:10:17.908 276 11500.38 90.70 56850.48 88888.00 2018-10-03 00:10:18.408 276 11500.42 90.69 56850.51 88888.00 2018-10-03 00:10:18.908 276 11500.38 90.67 56850.53 88888.00 2018-10-03 00:10:19.408 276 11500.36 90.75 56850.54 88888.00 2018-10-03 00:10:19.908 276 11500.45 90.81 56850.59 88888.00 2018-10-03 00:10:20.908 276 11500.41 90.77 56850.50 88888.00 2018-10-03 00:10:21.408 276 11500.49 90.74 56850.51 88888.00 2018-10-03 00:10:21.908 276 11500.40 90.76 56850.56 88888.00 2018-10-03 00:10:22.408 276 11500.34 90.79 56850.57 88888.00 2018-10-03 00:10:22.908 276 11500.38 90.80 56850.60 88888.00 2018-10-03 00:10:23.408 276 11500.31 90.74 56850.62 88888.00 2018-10-03 00:10:23.908 276 11500.31 90.75 56850.69 88888.00 2018-10-03 00:10:24.408 276 11500.36 90.73 56850.70 88888.00 2018-10-03 00:10:24.908 276 11500.34 90.75 56850.73 88888.00 2018-10-03 00:10:25.408 276 11500.35 90.79 56850.72 88888.00 2018-10-03 00:10:25.908 276 11500.36 90.69 56850.70 88888.00 2018-10-03 00:10:26.408 276 11500.29 90.64 56850.72 88888.00 2018-10-03 00:10:26.908 276 11500.29 90.70 56850.80 88888.00 2018-10-03 00:10:27.408 276 11500.35 90.74 56850.76 88888.00 2018-10-03 00:10:27.908 276 11500.28 90.74 56850.80 88888.00 2018-10-03 00:10:28.408 276 11500.26 90.66 56850.85 88888.00 2018-10-03 00:10:28.908 276 11500.36 90.64 56850.89 88888.00 2018-10-03 00:10:29.408 276 11500.29 90.67 56850.89 88888.00 2018-10-03 00:10:29.908 276 11500.31 90.68 56850.92 88888.00 2018-10-03 00:10:30.908 276 11500.24 90.67 56850.95 88888.00 2018-10-03 00:10:31.408 276 11500.24 90.76 56850.96 88888.00 2018-10-03 00:10:31.908 276 11500.31 90.76 56850.99 88888.00 2018-10-03 00:10:32.408 276 11500.21 90.75 56850.96 88888.00 2018-10-03 00:10:32.908 276 11500.28 90.73 56850.94 88888.00 2018-10-03 00:10:33.408 276 11500.35 90.75 56850.94 88888.00 2018-10-03 00:10:33.908 276 11500.28 90.70 56850.91 88888.00 2018-10-03 00:10:34.408 276 11500.25 90.73 56850.94 88888.00 2018-10-03 00:10:34.908 276 11500.32 90.75 56851.00 88888.00 2018-10-03 00:10:35.408 276 11500.25 90.57 56850.99 88888.00 2018-10-03 00:10:35.908 276 11500.27 90.57 56850.98 88888.00 2018-10-03 00:10:36.408 276 11500.28 90.68 56851.02 88888.00 2018-10-03 00:10:36.908 276 11500.21 90.66 56850.99 88888.00 2018-10-03 00:10:37.408 276 11500.19 90.66 56850.95 88888.00 2018-10-03 00:10:37.908 276 11500.26 90.68 56851.02 88888.00 2018-10-03 00:10:38.408 276 11500.24 90.67 56851.05 88888.00 2018-10-03 00:10:38.908 276 11500.24 90.67 56851.02 88888.00 2018-10-03 00:10:39.408 276 11500.29 90.66 56851.07 88888.00 2018-10-03 00:10:39.908 276 11500.25 90.67 56851.10 88888.00 2018-10-03 00:10:40.408 276 11500.25 90.68 56851.14 88888.00 2018-10-03 00:10:40.908 276 11500.26 90.66 56851.19 88888.00 2018-10-03 00:10:41.408 276 11500.20 90.60 56851.18 88888.00 2018-10-03 00:10:41.908 276 11500.24 90.59 56851.20 88888.00 2018-10-03 00:10:42.408 276 11500.24 90.61 56851.19 88888.00 2018-10-03 00:10:42.908 276 11500.20 90.68 56851.20 88888.00 2018-10-03 00:10:43.408 276 11500.25 90.64 56851.23 88888.00 2018-10-03 00:10:43.908 276 11500.28 90.66 56851.26 88888.00 2018-10-03 00:10:44.408 276 11500.25 90.67 56851.26 88888.00 2018-10-03 00:10:44.908 276 11500.28 90.77 56851.20 88888.00 2018-10-03 00:10:45.408 276 11500.28 90.69 56851.26 88888.00 2018-10-03 00:10:45.908 276 11500.19 90.67 56851.27 88888.00 2018-10-03 00:10:46.408 276 11500.18 90.75 56851.28 88888.00 2018-10-03 00:10:46.908 276 11500.26 90.76 56851.34 88888.00 2018-10-03 00:10:47.408 276 11500.22 90.69 56851.37 88888.00 2018-10-03 00:10:47.908 276 11500.25 90.73 56851.33 88888.00 2018-10-03 00:10:48.408 276 11500.29 90.73 56851.28 88888.00 2018-10-03 00:10:48.908 276 11500.22 90.68 56851.36 88888.00 2018-10-03 00:10:49.408 276 11500.20 90.75 56851.36 88888.00 2018-10-03 00:10:49.908 276 11500.25 90.67 56851.34 88888.00 2018-10-03 00:10:50.408 276 11500.21 90.66 56851.37 88888.00 2018-10-03 00:10:50.908 276 11500.22 90.66 56851.46 88888.00 2018-10-03 00:10:51.408 276 11500.24 90.66 56851.45 88888.00 2018-10-03 00:10:51.908 276 11500.13 90.64 56851.46 88888.00 2018-10-03 00:10:52.408 276 11500.15 90.68 56851.43 88888.00 2018-10-03 00:10:52.908 276 11500.18 90.75 56851.40 88888.00 2018-10-03 00:10:53.408 276 11500.12 90.72 56851.40 88888.00 2018-10-03 00:10:53.908 276 11500.13 90.66 56851.39 88888.00 2018-10-03 00:10:54.408 276 11500.18 90.70 56851.45 88888.00 2018-10-03 00:10:54.908 276 11500.15 90.70 56851.43 88888.00 2018-10-03 00:10:55.408 276 11500.18 90.68 56851.38 88888.00 2018-10-03 00:10:55.908 276 11500.16 90.67 56851.36 88888.00 2018-10-03 00:10:56.408 276 11500.12 90.63 56851.36 88888.00 2018-10-03 00:10:56.908 276 11500.09 90.64 56851.36 88888.00 2018-10-03 00:10:57.408 276 11500.18 90.67 56851.39 88888.00 2018-10-03 00:10:57.908 276 11500.12 90.63 56851.44 88888.00 2018-10-03 00:10:58.408 276 11500.14 90.61 56851.44 88888.00 2018-10-03 00:10:58.908 276 11500.18 90.61 56851.40 88888.00 2018-10-03 00:10:59.408 276 11500.13 90.62 56851.39 88888.00 2018-10-03 00:10:59.908 276 11500.14 90.64 56851.39 88888.00 2018-10-03 00:11:00.408 276 11500.15 90.59 56851.44 88888.00 2018-10-03 00:11:00.908 276 11500.12 90.55 56851.37 88888.00 2018-10-03 00:11:01.408 276 11500.16 90.63 56851.42 88888.00 2018-10-03 00:11:02.408 276 11500.08 90.64 56851.39 88888.00 2018-10-03 00:11:02.908 276 11500.15 90.63 56851.43 88888.00 2018-10-03 00:11:03.408 276 11500.15 90.62 56851.38 88888.00 2018-10-03 00:11:03.908 276 11500.11 90.56 56851.37 88888.00 2018-10-03 00:11:04.408 276 11500.16 90.61 56851.37 88888.00 2018-10-03 00:11:04.908 276 11500.18 90.59 56851.37 88888.00 2018-10-03 00:11:05.408 276 11500.15 90.52 56851.39 88888.00 2018-10-03 00:11:05.908 276 11500.14 90.56 56851.36 88888.00 2018-10-03 00:11:06.408 276 11500.14 90.59 56851.32 88888.00 2018-10-03 00:11:06.908 276 11500.08 90.59 56851.27 88888.00 2018-10-03 00:11:07.408 276 11500.14 90.59 56851.30 88888.00 2018-10-03 00:11:07.908 276 11500.18 90.57 56851.28 88888.00 2018-10-03 00:11:08.408 276 11500.09 90.57 56851.31 88888.00 2018-10-03 00:11:08.908 276 11500.14 90.61 56851.32 88888.00 2018-10-03 00:11:09.408 276 11500.20 90.60 56851.28 88888.00 2018-10-03 00:11:09.908 276 11500.20 90.64 56851.25 88888.00 2018-10-03 00:11:10.408 276 11500.25 90.61 56851.24 88888.00 2018-10-03 00:11:10.908 276 11500.18 90.59 56851.19 88888.00 2018-10-03 00:11:11.408 276 11500.12 90.57 56851.21 88888.00 2018-10-03 00:11:11.908 276 11500.18 90.59 56851.18 88888.00 2018-10-03 00:11:12.408 276 11500.19 90.54 56851.14 88888.00 2018-10-03 00:11:12.908 276 11500.12 90.54 56851.13 88888.00 2018-10-03 00:11:13.408 276 11500.20 90.54 56851.12 88888.00 2018-10-03 00:11:13.908 276 11500.18 90.55 56851.04 88888.00 2018-10-03 00:11:14.408 276 11500.12 90.56 56851.01 88888.00 2018-10-03 00:11:14.908 276 11500.20 90.59 56851.05 88888.00 2018-10-03 00:11:15.408 276 11500.16 90.57 56851.01 88888.00 2018-10-03 00:11:15.908 276 11500.13 90.55 56850.95 88888.00 2018-10-03 00:11:16.408 276 11500.20 90.55 56850.93 88888.00 2018-10-03 00:11:16.908 276 11500.20 90.55 56850.89 88888.00 2018-10-03 00:11:17.408 276 11500.14 90.56 56850.89 88888.00 2018-10-03 00:11:17.908 276 11500.21 90.61 56850.92 88888.00 2018-10-03 00:11:18.408 276 11500.21 90.60 56850.93 88888.00 2018-10-03 00:11:18.908 276 11500.20 90.59 56850.88 88888.00 2018-10-03 00:11:19.408 276 11500.21 90.63 56850.86 88888.00 2018-10-03 00:11:19.908 276 11500.24 90.55 56850.85 88888.00 2018-10-03 00:11:20.408 276 11500.21 90.52 56850.83 88888.00 2018-10-03 00:11:20.908 276 11500.22 90.53 56850.78 88888.00 2018-10-03 00:11:21.408 276 11500.22 90.52 56850.72 88888.00 2018-10-03 00:11:21.908 276 11500.19 90.59 56850.74 88888.00 2018-10-03 00:11:22.408 276 11500.25 90.60 56850.69 88888.00 2018-10-03 00:11:22.908 276 11500.26 90.62 56850.66 88888.00 2018-10-03 00:11:23.408 276 11500.25 90.59 56850.66 88888.00 2018-10-03 00:11:23.908 276 11500.22 90.57 56850.68 88888.00 2018-10-03 00:11:24.408 276 11500.20 90.48 56850.67 88888.00 2018-10-03 00:11:24.908 276 11500.20 90.42 56850.62 88888.00 2018-10-03 00:11:25.408 276 11500.26 90.46 56850.60 88888.00 2018-10-03 00:11:25.908 276 11500.28 90.42 56850.53 88888.00 2018-10-03 00:11:26.408 276 11500.22 90.42 56850.54 88888.00 2018-10-03 00:11:26.908 276 11500.27 90.45 56850.48 88888.00 2018-10-03 00:11:27.408 276 11500.29 90.43 56850.48 88888.00 2018-10-03 00:11:27.908 276 11500.27 90.45 56850.46 88888.00 2018-10-03 00:11:28.408 276 11500.34 90.45 56850.46 88888.00 2018-10-03 00:11:28.908 276 11500.24 90.40 56850.43 88888.00 2018-10-03 00:11:29.408 276 11500.20 90.39 56850.43 88888.00 2018-10-03 00:11:29.908 276 11500.28 90.45 56850.38 88888.00 2018-10-03 00:11:30.408 276 11500.32 90.46 56850.36 88888.00 2018-10-03 00:11:30.908 276 11500.26 90.45 56850.34 88888.00 2018-10-03 00:11:31.408 276 11500.34 90.38 56850.33 88888.00 2018-10-03 00:11:31.908 276 11500.32 90.33 56850.29 88888.00 2018-10-03 00:11:32.408 276 11500.24 90.29 56850.22 88888.00 2018-10-03 00:11:32.908 276 11500.28 90.39 56850.16 88888.00 2018-10-03 00:11:33.408 276 11500.25 90.32 56850.17 88888.00 2018-10-03 00:11:33.908 276 11500.29 90.34 56850.12 88888.00 2018-10-03 00:11:34.408 276 11500.36 90.29 56850.11 88888.00 2018-10-03 00:11:34.908 276 11500.29 90.22 56850.08 88888.00 2018-10-03 00:11:35.408 276 11500.27 90.27 56850.09 88888.00 2018-10-03 00:11:35.908 276 11500.35 90.27 56850.11 88888.00 2018-10-03 00:11:36.408 276 11500.34 90.28 56850.10 88888.00 2018-10-03 00:11:36.908 276 11500.32 90.32 56850.04 88888.00 2018-10-03 00:11:37.408 276 11500.36 90.35 56850.02 88888.00 2018-10-03 00:11:37.908 276 11500.34 90.25 56850.03 88888.00 2018-10-03 00:11:38.408 276 11500.34 90.20 56850.04 88888.00 2018-10-03 00:11:38.908 276 11500.43 90.22 56850.02 88888.00 2018-10-03 00:11:39.408 276 11500.38 90.19 56849.99 88888.00 2018-10-03 00:11:39.908 276 11500.39 90.18 56849.97 88888.00 2018-10-03 00:11:40.408 276 11500.46 90.18 56850.01 88888.00 2018-10-03 00:11:40.908 276 11500.39 90.21 56849.97 88888.00 2018-10-03 00:11:41.408 276 11500.33 90.21 56849.92 88888.00 2018-10-03 00:11:41.908 276 11500.41 90.19 56849.90 88888.00 2018-10-03 00:11:42.408 276 11500.41 90.15 56849.95 88888.00 2018-10-03 00:11:42.908 276 11500.39 90.20 56849.93 88888.00 2018-10-03 00:11:43.908 276 11500.46 90.18 56849.93 88888.00 2018-10-03 00:11:44.408 276 11500.41 90.21 56849.97 88888.00 2018-10-03 00:11:44.908 276 11500.46 90.21 56849.89 88888.00 2018-10-03 00:11:45.408 276 11500.43 90.19 56849.88 88888.00 2018-10-03 00:11:45.908 276 11500.41 90.11 56849.95 88888.00 2018-10-03 00:11:46.408 276 11500.52 90.13 56850.04 88888.00 2018-10-03 00:11:46.908 276 11500.47 90.15 56850.08 88888.00 2018-10-03 00:11:47.408 276 11500.42 90.16 56850.02 88888.00 2018-10-03 00:11:47.908 276 11500.49 90.15 56850.03 88888.00 2018-10-03 00:11:48.408 276 11500.47 90.16 56850.10 88888.00 2018-10-03 00:11:48.908 276 11500.42 90.18 56850.09 88888.00 2018-10-03 00:11:49.408 276 11500.48 90.08 56850.02 88888.00 2018-10-03 00:11:49.908 276 11500.41 90.07 56849.99 88888.00 2018-10-03 00:11:50.408 276 11500.42 90.11 56850.08 88888.00 2018-10-03 00:11:50.908 276 11500.40 90.11 56850.10 88888.00 2018-10-03 00:11:51.408 276 11500.36 90.08 56850.09 88888.00 2018-10-03 00:11:51.908 276 11500.39 90.06 56850.14 88888.00 2018-10-03 00:11:52.408 276 11500.42 90.00 56850.17 88888.00 2018-10-03 00:11:52.908 276 11500.36 90.00 56850.20 88888.00 2018-10-03 00:11:53.908 276 11500.35 90.02 56850.21 88888.00 2018-10-03 00:11:54.408 276 11500.29 89.99 56850.23 88888.00 2018-10-03 00:11:54.908 276 11500.29 89.99 56850.31 88888.00 2018-10-03 00:11:55.408 276 11500.32 89.99 56850.30 88888.00 2018-10-03 00:11:55.908 276 11500.20 89.95 56850.31 88888.00 2018-10-03 00:11:56.408 276 11500.20 89.98 56850.33 88888.00 2018-10-03 00:11:56.908 276 11500.24 89.98 56850.34 88888.00 2018-10-03 00:11:57.408 276 11500.16 89.96 56850.41 88888.00 2018-10-03 00:11:57.908 276 11500.13 89.94 56850.40 88888.00 2018-10-03 00:11:58.408 276 11500.18 89.91 56850.42 88888.00 2018-10-03 00:11:58.908 276 11500.12 89.82 56850.48 88888.00 2018-10-03 00:11:59.408 276 11500.08 89.85 56850.54 88888.00 2018-10-03 00:11:59.908 276 11500.12 89.89 56850.60 88888.00 2018-10-03 00:12:00.408 276 11500.07 89.88 56850.61 88888.00 2018-10-03 00:12:00.908 276 11500.09 89.85 56850.67 88888.00 2018-10-03 00:12:01.408 276 11500.11 89.87 56850.74 88888.00 2018-10-03 00:12:01.908 276 11500.05 89.81 56850.69 88888.00 2018-10-03 00:12:02.408 276 11499.99 89.82 56850.70 88888.00 2018-10-03 00:12:02.908 276 11500.01 89.86 56850.73 88888.00 2018-10-03 00:12:03.908 276 11499.93 89.81 56850.81 88888.00 2018-10-03 00:12:04.408 276 11499.90 89.78 56850.73 88888.00 2018-10-03 00:12:04.908 276 11499.87 89.78 56850.80 88888.00 2018-10-03 00:12:05.408 276 11499.85 89.73 56850.87 88888.00 2018-10-03 00:12:05.908 276 11499.81 89.71 56850.91 88888.00 2018-10-03 00:12:06.408 276 11499.76 89.68 56850.91 88888.00 2018-10-03 00:12:06.908 276 11499.80 89.71 56850.94 88888.00 2018-10-03 00:12:07.408 276 11499.78 89.72 56850.98 88888.00 2018-10-03 00:12:07.908 276 11499.71 89.71 56851.04 88888.00 2018-10-03 00:12:08.408 276 11499.71 89.72 56851.07 88888.00 2018-10-03 00:12:08.908 276 11499.77 89.74 56851.08 88888.00 2018-10-03 00:12:09.408 276 11499.64 89.75 56851.07 88888.00 2018-10-03 00:12:09.908 276 11499.62 89.79 56851.12 88888.00 2018-10-03 00:12:10.408 276 11499.70 89.74 56851.17 88888.00 2018-10-03 00:12:10.908 276 11499.62 89.72 56851.20 88888.00 2018-10-03 00:12:11.408 276 11499.58 89.74 56851.18 88888.00 2018-10-03 00:12:11.908 276 11499.60 89.77 56851.18 88888.00 2018-10-03 00:12:12.408 276 11499.46 89.72 56851.21 88888.00 2018-10-03 00:12:12.908 276 11499.42 89.74 56851.26 88888.00 2018-10-03 00:12:13.408 276 11499.49 89.73 56851.30 88888.00 2018-10-03 00:12:13.908 276 11499.42 89.66 56851.32 88888.00 2018-10-03 00:12:14.408 276 11499.37 89.65 56851.32 88888.00 2018-10-03 00:12:14.908 276 11499.32 89.65 56851.36 88888.00 2018-10-03 00:12:15.408 276 11499.27 89.68 56851.32 88888.00 2018-10-03 00:12:15.908 276 11499.25 89.72 56851.30 88888.00 2018-10-03 00:12:16.408 276 11499.28 89.75 56851.36 88888.00 2018-10-03 00:12:16.908 276 11499.17 89.75 56851.38 88888.00 2018-10-03 00:12:17.408 276 11499.24 89.77 56851.37 88888.00 2018-10-03 00:12:17.908 276 11499.25 89.72 56851.37 88888.00 2018-10-03 00:12:18.408 276 11499.17 89.71 56851.44 88888.00 2018-10-03 00:12:18.909 276 11499.15 89.77 56851.43 88888.00 2018-10-03 00:12:19.409 276 11499.13 89.79 56851.38 88888.00 2018-10-03 00:12:19.909 276 11499.07 89.80 56851.43 88888.00 2018-10-03 00:12:20.409 276 11499.10 89.78 56851.52 88888.00 2018-10-03 00:12:20.909 276 11499.09 89.79 56851.50 88888.00 2018-10-03 00:12:21.409 276 11499.02 89.80 56851.52 88888.00 2018-10-03 00:12:21.909 276 11499.06 89.79 56851.46 88888.00 2018-10-03 00:12:22.409 276 11499.06 89.85 56851.43 88888.00 2018-10-03 00:12:22.909 276 11498.99 89.88 56851.47 88888.00 2018-10-03 00:12:23.409 276 11498.99 89.91 56851.47 88888.00 2018-10-03 00:12:23.909 276 11498.97 89.89 56851.43 88888.00 2018-10-03 00:12:24.409 276 11498.96 89.88 56851.43 88888.00 2018-10-03 00:12:24.909 276 11499.06 89.88 56851.45 88888.00 2018-10-03 00:12:25.409 276 11499.01 89.87 56851.47 88888.00 2018-10-03 00:12:25.909 276 11498.88 89.91 56851.46 88888.00 2018-10-03 00:12:26.409 276 11498.94 89.89 56851.49 88888.00 2018-10-03 00:12:26.909 276 11498.93 89.88 56851.50 88888.00 2018-10-03 00:12:27.409 276 11498.83 89.89 56851.45 88888.00 2018-10-03 00:12:27.909 276 11498.86 89.96 56851.44 88888.00 2018-10-03 00:12:28.409 276 11498.85 89.95 56851.43 88888.00 2018-10-03 00:12:28.909 276 11498.81 89.93 56851.46 88888.00 2018-10-03 00:12:29.409 276 11498.82 89.96 56851.45 88888.00 2018-10-03 00:12:29.909 276 11498.82 89.98 56851.49 88888.00 2018-10-03 00:12:30.409 276 11498.77 89.96 56851.56 88888.00 2018-10-03 00:12:30.909 276 11498.80 89.93 56851.55 88888.00 2018-10-03 00:12:31.409 276 11498.69 89.94 56851.51 88888.00 2018-10-03 00:12:31.909 276 11498.63 89.94 56851.50 88888.00 2018-10-03 00:12:32.409 276 11498.65 89.99 56851.58 88888.00 2018-10-03 00:12:32.909 276 11498.65 89.99 56851.58 88888.00 2018-10-03 00:12:33.409 276 11498.59 89.98 56851.59 88888.00 2018-10-03 00:12:33.909 276 11498.62 89.98 56851.60 88888.00 2018-10-03 00:12:34.409 276 11498.61 89.98 56851.56 88888.00 2018-10-03 00:12:35.409 276 11498.54 89.99 56851.63 88888.00 2018-10-03 00:12:35.909 276 11498.52 89.96 56851.63 88888.00 2018-10-03 00:12:36.409 276 11498.42 90.02 56851.64 88888.00 2018-10-03 00:12:36.909 276 11498.45 90.07 56851.64 88888.00 2018-10-03 00:12:37.409 276 11498.44 90.08 56851.71 88888.00 2018-10-03 00:12:37.909 276 11498.38 90.09 56851.75 88888.00 2018-10-03 00:12:38.409 276 11498.39 90.09 56851.76 88888.00 2018-10-03 00:12:38.909 276 11498.37 90.11 56851.78 88888.00 2018-10-03 00:12:39.409 276 11498.28 90.12 56851.75 88888.00 2018-10-03 00:12:39.909 276 11498.38 90.14 56851.73 88888.00 2018-10-03 00:12:40.409 276 11498.39 90.13 56851.76 88888.00 2018-10-03 00:12:40.909 276 11498.25 90.16 56851.81 88888.00 2018-10-03 00:12:41.409 276 11498.30 90.21 56851.79 88888.00 2018-10-03 00:12:41.909 276 11498.24 90.19 56851.75 88888.00 2018-10-03 00:12:42.409 276 11498.16 90.21 56851.77 88888.00 2018-10-03 00:12:42.909 276 11498.17 90.23 56851.82 88888.00 2018-10-03 00:12:43.409 276 11498.14 90.20 56851.76 88888.00 2018-10-03 00:12:43.909 276 11498.09 90.22 56851.79 88888.00 2018-10-03 00:12:44.409 276 11498.13 90.29 56851.82 88888.00 2018-10-03 00:12:45.409 276 11498.10 90.27 56851.73 88888.00 2018-10-03 00:12:45.909 276 11498.11 90.34 56851.69 88888.00 2018-10-03 00:12:46.409 276 11498.03 90.32 56851.64 88888.00 2018-10-03 00:12:46.909 276 11497.97 90.34 56851.63 88888.00 2018-10-03 00:12:47.409 276 11498.02 90.32 56851.55 88888.00 2018-10-03 00:12:47.909 276 11497.98 90.34 56851.47 88888.00 2018-10-03 00:12:48.409 276 11497.95 90.38 56851.44 88888.00 2018-10-03 00:12:48.909 276 11497.97 90.38 56851.40 88888.00 2018-10-03 00:12:49.409 276 11497.96 90.39 56851.43 88888.00 2018-10-03 00:12:49.909 276 11497.90 90.40 56851.45 88888.00 2018-10-03 00:12:50.409 276 11497.95 90.45 56851.43 88888.00 2018-10-03 00:12:50.909 276 11497.90 90.46 56851.38 88888.00 2018-10-03 00:12:51.409 276 11497.85 90.47 56851.39 88888.00 2018-10-03 00:12:51.909 276 11497.92 90.50 56851.33 88888.00 2018-10-03 00:12:52.409 276 11497.96 90.49 56851.30 88888.00 2018-10-03 00:12:52.909 276 11497.91 90.48 56851.19 88888.00 2018-10-03 00:12:53.409 276 11497.93 90.49 56851.11 88888.00 2018-10-03 00:12:53.909 276 11497.90 90.46 56851.04 88888.00 2018-10-03 00:12:54.409 276 11497.92 90.52 56851.07 88888.00 2018-10-03 00:12:54.909 276 11498.00 90.54 56851.00 88888.00 2018-10-03 00:12:55.409 276 11497.93 90.50 56850.92 88888.00 2018-10-03 00:12:55.909 276 11497.84 90.48 56850.87 88888.00 2018-10-03 00:12:56.409 276 11497.91 90.50 56850.81 88888.00 2018-10-03 00:12:56.909 276 11497.85 90.50 56850.73 88888.00 2018-10-03 00:12:57.409 276 11497.88 90.49 56850.65 88888.00 2018-10-03 00:12:57.909 276 11497.93 90.50 56850.66 88888.00 2018-10-03 00:12:58.409 276 11497.90 90.46 56850.61 88888.00 2018-10-03 00:12:58.909 276 11497.90 90.50 56850.54 88888.00 2018-10-03 00:12:59.409 276 11497.93 90.54 56850.53 88888.00 2018-10-03 00:12:59.909 276 11497.84 90.53 56850.44 88888.00 2018-10-03 00:13:00.409 276 11497.78 90.52 56850.35 88888.00 2018-10-03 00:13:00.909 276 11497.89 90.52 56850.33 88888.00 2018-10-03 00:13:01.409 276 11497.85 90.48 56850.22 88888.00 2018-10-03 00:13:01.909 276 11497.76 90.55 56850.22 88888.00 2018-10-03 00:13:02.409 276 11497.81 90.55 56850.20 88888.00 2018-10-03 00:13:02.909 276 11497.78 90.55 56850.14 88888.00 2018-10-03 00:13:03.409 276 11497.69 90.59 56850.04 88888.00 2018-10-03 00:13:03.909 276 11497.77 90.63 56849.99 88888.00 2018-10-03 00:13:04.909 276 11497.81 90.70 56849.93 88888.00 2018-10-03 00:13:05.409 276 11497.84 90.64 56849.93 88888.00 2018-10-03 00:13:05.909 276 11497.86 90.66 56849.88 88888.00 2018-10-03 00:13:06.909 276 11497.98 90.77 56849.82 88888.00 2018-10-03 00:13:07.409 276 11497.90 90.76 56849.70 88888.00 2018-10-03 00:13:07.909 276 11497.84 90.77 56849.64 88888.00 2018-10-03 00:13:08.409 276 11497.92 90.79 56849.65 88888.00 2018-10-03 00:13:08.909 276 11497.90 90.83 56849.57 88888.00 2018-10-03 00:13:09.409 276 11497.84 90.86 56849.57 88888.00 2018-10-03 00:13:09.909 276 11497.88 90.83 56849.53 88888.00 2018-10-03 00:13:10.409 276 11497.83 90.87 56849.51 88888.00 2018-10-03 00:13:10.909 276 11497.83 90.83 56849.48 88888.00 2018-10-03 00:13:11.409 276 11497.92 90.76 56849.51 88888.00 2018-10-03 00:13:11.909 276 11497.92 90.75 56849.47 88888.00 2018-10-03 00:13:12.409 276 11497.93 90.77 56849.46 88888.00 2018-10-03 00:13:12.909 276 11498.02 90.83 56849.44 88888.00 2018-10-03 00:13:13.409 276 11498.00 90.83 56849.37 88888.00 2018-10-03 00:13:13.909 276 11497.95 90.80 56849.37 88888.00 2018-10-03 00:13:14.909 276 11498.00 90.79 56849.29 88888.00 2018-10-03 00:13:15.409 276 11497.99 90.90 56849.32 88888.00 2018-10-03 00:13:15.909 276 11498.04 90.93 56849.32 88888.00 2018-10-03 00:13:16.409 276 11498.03 90.93 56849.29 88888.00 2018-10-03 00:13:16.909 276 11498.00 90.84 56849.28 88888.00 2018-10-03 00:13:17.409 276 11498.11 90.83 56849.26 88888.00 2018-10-03 00:13:17.909 276 11498.16 90.88 56849.27 88888.00 2018-10-03 00:13:18.409 276 11498.21 90.94 56849.27 88888.00 2018-10-03 00:13:18.909 276 11498.21 90.91 56849.25 88888.00 2018-10-03 00:13:19.409 276 11498.23 90.86 56849.19 88888.00 2018-10-03 00:13:19.909 276 11498.25 90.83 56849.14 88888.00 2018-10-03 00:13:20.409 276 11498.31 90.94 56849.16 88888.00 2018-10-03 00:13:20.909 276 11498.27 90.95 56849.18 88888.00 2018-10-03 00:13:21.409 276 11498.30 90.96 56849.16 88888.00 2018-10-03 00:13:21.909 276 11498.33 90.98 56849.19 88888.00 2018-10-03 00:13:22.409 276 11498.33 90.93 56849.14 88888.00 2018-10-03 00:13:22.909 276 11498.31 90.97 56849.11 88888.00 2018-10-03 00:13:23.409 276 11498.35 90.98 56849.08 88888.00 2018-10-03 00:13:23.909 276 11498.34 91.00 56849.06 88888.00 2018-10-03 00:13:24.409 276 11498.40 91.08 56849.06 88888.00 2018-10-03 00:13:24.909 276 11498.49 91.07 56849.01 88888.00 2018-10-03 00:13:25.409 276 11498.52 91.01 56849.00 88888.00 2018-10-03 00:13:25.909 276 11498.47 91.00 56849.00 88888.00 2018-10-03 00:13:26.409 276 11498.45 91.00 56848.97 88888.00 2018-10-03 00:13:26.909 276 11498.45 90.96 56848.92 88888.00 2018-10-03 00:13:27.409 276 11498.45 91.02 56848.88 88888.00 2018-10-03 00:13:27.909 276 11498.56 91.11 56848.88 88888.00 2018-10-03 00:13:28.409 276 11498.54 91.11 56848.87 88888.00 2018-10-03 00:13:28.909 276 11498.51 91.07 56848.82 88888.00 2018-10-03 00:13:29.409 276 11498.60 91.06 56848.75 88888.00 2018-10-03 00:13:29.909 276 11498.56 91.06 56848.73 88888.00 2018-10-03 00:13:30.409 276 11498.62 91.10 56848.74 88888.00 2018-10-03 00:13:30.909 276 11498.69 91.15 56848.75 88888.00 2018-10-03 00:13:31.409 276 11498.65 91.11 56848.77 88888.00 2018-10-03 00:13:31.909 276 11498.66 91.11 56848.74 88888.00 2018-10-03 00:13:32.409 276 11498.75 91.07 56848.73 88888.00 2018-10-03 00:13:32.909 276 11498.69 91.06 56848.64 88888.00 2018-10-03 00:13:33.409 276 11498.76 91.15 56848.63 88888.00 2018-10-03 00:13:33.909 276 11498.86 91.18 56848.63 88888.00 2018-10-03 00:13:34.409 276 11498.77 91.20 56848.56 88888.00 2018-10-03 00:13:34.909 276 11498.74 91.22 56848.52 88888.00 2018-10-03 00:13:35.409 276 11498.82 91.23 56848.47 88888.00 2018-10-03 00:13:35.909 276 11498.81 91.21 56848.41 88888.00 2018-10-03 00:13:36.409 276 11498.80 91.22 56848.41 88888.00 2018-10-03 00:13:36.909 276 11498.87 91.25 56848.39 88888.00 2018-10-03 00:13:37.409 276 11498.82 91.30 56848.37 88888.00 2018-10-03 00:13:37.909 276 11498.80 91.28 56848.31 88888.00 2018-10-03 00:13:38.409 276 11498.88 91.29 56848.29 88888.00 2018-10-03 00:13:38.909 276 11498.82 91.31 56848.23 88888.00 2018-10-03 00:13:39.409 276 11498.87 91.30 56848.13 88888.00 2018-10-03 00:13:39.909 276 11498.95 91.30 56848.11 88888.00 2018-10-03 00:13:40.409 276 11498.90 91.24 56848.10 88888.00 2018-10-03 00:13:40.909 276 11498.99 91.25 56848.12 88888.00 2018-10-03 00:13:41.409 276 11499.04 91.28 56848.07 88888.00 2018-10-03 00:13:41.909 276 11499.02 91.30 56847.97 88888.00 2018-10-03 00:13:42.409 276 11499.00 91.30 56847.92 88888.00 2018-10-03 00:13:42.909 276 11499.09 91.32 56847.96 88888.00 2018-10-03 00:13:43.409 276 11499.01 91.34 56847.92 88888.00 2018-10-03 00:13:43.909 276 11499.07 91.34 56847.87 88888.00 2018-10-03 00:13:44.409 276 11499.14 91.43 56847.91 88888.00 2018-10-03 00:13:44.909 276 11499.13 91.45 56847.87 88888.00 2018-10-03 00:13:45.409 276 11499.21 91.41 56847.80 88888.00 2018-10-03 00:13:45.909 276 11499.27 91.40 56847.74 88888.00 2018-10-03 00:13:46.409 276 11499.24 91.38 56847.74 88888.00 2018-10-03 00:13:46.909 276 11499.23 91.44 56847.72 88888.00 2018-10-03 00:13:47.409 276 11499.24 91.44 56847.71 88888.00 2018-10-03 00:13:47.909 276 11499.23 91.47 56847.66 88888.00 2018-10-03 00:13:48.409 276 11499.29 91.50 56847.65 88888.00 2018-10-03 00:13:48.909 276 11499.37 91.44 56847.65 88888.00 2018-10-03 00:13:49.409 276 11499.34 91.44 56847.61 88888.00 2018-10-03 00:13:49.909 276 11499.38 91.48 56847.59 88888.00 2018-10-03 00:13:50.409 276 11499.44 91.42 56847.62 88888.00 2018-10-03 00:13:50.909 276 11499.43 91.44 56847.61 88888.00 2018-10-03 00:13:51.409 276 11499.48 91.47 56847.58 88888.00 2018-10-03 00:13:51.909 276 11499.46 91.43 56847.49 88888.00 2018-10-03 00:13:52.409 276 11499.49 91.51 56847.46 88888.00 2018-10-03 00:13:52.909 276 11499.60 91.55 56847.45 88888.00 2018-10-03 00:13:53.409 276 11499.69 91.55 56847.42 88888.00 2018-10-03 00:13:53.909 276 11499.58 91.54 56847.41 88888.00 2018-10-03 00:13:54.409 276 11499.63 91.49 56847.40 88888.00 2018-10-03 00:13:54.909 276 11499.67 91.54 56847.38 88888.00 2018-10-03 00:13:55.409 276 11499.69 91.57 56847.41 88888.00 2018-10-03 00:13:55.909 276 11499.77 91.54 56847.48 88888.00 2018-10-03 00:13:56.409 276 11499.80 91.55 56847.44 88888.00 2018-10-03 00:13:56.909 276 11499.76 91.55 56847.41 88888.00 2018-10-03 00:13:57.409 276 11499.79 91.50 56847.39 88888.00 2018-10-03 00:13:58.409 276 11499.91 91.45 56847.48 88888.00 2018-10-03 00:13:58.909 276 11499.94 91.56 56847.47 88888.00 2018-10-03 00:13:59.409 276 11499.97 91.49 56847.46 88888.00 2018-10-03 00:13:59.909 276 11499.98 91.45 56847.45 88888.00 2018-10-03 00:14:00.409 276 11500.07 91.50 56847.47 88888.00 2018-10-03 00:14:00.909 276 11500.11 91.43 56847.46 88888.00 2018-10-03 00:14:01.409 276 11500.07 91.38 56847.47 88888.00 2018-10-03 00:14:01.909 276 11500.14 91.40 56847.48 88888.00 2018-10-03 00:14:02.409 276 11500.21 91.35 56847.47 88888.00 2018-10-03 00:14:02.909 276 11500.18 91.34 56847.44 88888.00 2018-10-03 00:14:03.409 276 11500.25 91.36 56847.45 88888.00 2018-10-03 00:14:03.909 276 11500.31 91.35 56847.41 88888.00 2018-10-03 00:14:04.409 276 11500.32 91.36 56847.42 88888.00 2018-10-03 00:14:04.909 276 11500.36 91.34 56847.45 88888.00 2018-10-03 00:14:05.409 276 11500.34 91.30 56847.46 88888.00 2018-10-03 00:14:05.909 276 11500.34 91.28 56847.45 88888.00 2018-10-03 00:14:06.409 276 11500.48 91.24 56847.42 88888.00 2018-10-03 00:14:06.909 276 11500.46 91.22 56847.39 88888.00 2018-10-03 00:14:07.409 276 11500.36 91.16 56847.42 88888.00 2018-10-03 00:14:07.909 276 11500.42 91.07 56847.48 88888.00 2018-10-03 00:14:08.410 276 11500.47 91.01 56847.44 88888.00 2018-10-03 00:14:08.910 276 11500.42 90.96 56847.41 88888.00 2018-10-03 00:14:09.410 276 11500.43 90.93 56847.42 88888.00 2018-10-03 00:14:09.910 276 11500.43 90.95 56847.42 88888.00 2018-10-03 00:14:10.910 276 11500.55 90.89 56847.46 88888.00 2018-10-03 00:14:11.410 276 11500.52 90.84 56847.46 88888.00 2018-10-03 00:14:11.910 276 11500.49 90.82 56847.44 88888.00 2018-10-03 00:14:12.410 276 11500.54 90.82 56847.42 88888.00 2018-10-03 00:14:12.910 276 11500.50 90.75 56847.42 88888.00 2018-10-03 00:14:13.410 276 11500.48 90.70 56847.49 88888.00 2018-10-03 00:14:13.910 276 11500.54 90.70 56847.52 88888.00 2018-10-03 00:14:14.410 276 11500.56 90.68 56847.54 88888.00 2018-10-03 00:14:14.910 276 11500.52 90.66 56847.51 88888.00 2018-10-03 00:14:15.410 276 11500.56 90.63 56847.47 88888.00 2018-10-03 00:14:15.910 276 11500.56 90.57 56847.54 88888.00 2018-10-03 00:14:16.410 276 11500.52 90.53 56847.54 88888.00 2018-10-03 00:14:16.910 276 11500.55 90.49 56847.58 88888.00 2018-10-03 00:14:17.410 276 11500.60 90.41 56847.57 88888.00 2018-10-03 00:14:17.910 276 11500.59 90.36 56847.54 88888.00 2018-10-03 00:14:18.410 276 11500.63 90.30 56847.49 88888.00 2018-10-03 00:14:18.910 276 11500.61 90.22 56847.52 88888.00 2018-10-03 00:14:19.410 276 11500.56 90.21 56847.47 88888.00 2018-10-03 00:14:19.910 276 11500.59 90.19 56847.51 88888.00 2018-10-03 00:14:20.410 276 11500.64 90.19 56847.53 88888.00 2018-10-03 00:14:20.910 276 11500.49 90.20 56847.47 88888.00 2018-10-03 00:14:21.410 276 11500.53 90.20 56847.46 88888.00 2018-10-03 00:14:21.910 276 11500.56 90.15 56847.46 88888.00 2018-10-03 00:14:22.410 276 11500.60 90.08 56847.42 88888.00 2018-10-03 00:14:22.910 276 11500.64 90.06 56847.49 88888.00 2018-10-03 00:14:23.410 276 11500.61 89.99 56847.48 88888.00 2018-10-03 00:14:23.910 276 11500.60 89.96 56847.47 88888.00 2018-10-03 00:14:24.410 276 11500.61 89.89 56847.45 88888.00 2018-10-03 00:14:24.910 276 11500.62 89.80 56847.48 88888.00 2018-10-03 00:14:25.410 276 11500.61 89.78 56847.52 88888.00 2018-10-03 00:14:25.910 276 11500.68 89.78 56847.55 88888.00 2018-10-03 00:14:26.410 276 11500.64 89.68 56847.57 88888.00 2018-10-03 00:14:26.910 276 11500.63 89.66 56847.57 88888.00 2018-10-03 00:14:27.410 276 11500.69 89.67 56847.59 88888.00 2018-10-03 00:14:27.910 276 11500.71 89.66 56847.62 88888.00 2018-10-03 00:14:28.410 276 11500.69 89.58 56847.65 88888.00 2018-10-03 00:14:28.910 276 11500.75 89.50 56847.72 88888.00 2018-10-03 00:14:29.910 276 11500.64 89.46 56847.74 88888.00 2018-10-03 00:14:30.410 276 11500.69 89.40 56847.79 88888.00 2018-10-03 00:14:30.910 276 11500.64 89.28 56847.85 88888.00 2018-10-03 00:14:31.410 276 11500.61 89.24 56847.86 88888.00 2018-10-03 00:14:31.910 276 11500.73 89.25 56847.86 88888.00 2018-10-03 00:14:32.410 276 11500.69 89.11 56847.86 88888.00 2018-10-03 00:14:32.910 276 11500.64 89.16 56847.91 88888.00 2018-10-03 00:14:33.410 276 11500.73 89.14 56847.98 88888.00 2018-10-03 00:14:33.910 276 11500.67 89.12 56848.02 88888.00 2018-10-03 00:14:34.410 276 11500.66 89.14 56848.07 88888.00 2018-10-03 00:14:34.910 276 11500.70 89.14 56848.13 88888.00 2018-10-03 00:14:35.410 276 11500.61 89.03 56848.17 88888.00 2018-10-03 00:14:35.910 276 11500.60 88.99 56848.25 88888.00 2018-10-03 00:14:36.410 276 11500.69 88.98 56848.34 88888.00 2018-10-03 00:14:36.910 276 11500.59 88.92 56848.36 88888.00 2018-10-03 00:14:37.910 276 11500.56 88.90 56848.51 88888.00 2018-10-03 00:14:38.410 276 11500.55 88.86 56848.60 88888.00 2018-10-03 00:14:38.910 276 11500.52 88.85 56848.70 88888.00 2018-10-03 00:14:39.410 276 11500.52 88.83 56848.75 88888.00 2018-10-03 00:14:39.910 276 11500.48 88.78 56848.77 88888.00 2018-10-03 00:14:40.410 276 11500.49 88.77 56848.82 88888.00 2018-10-03 00:14:40.910 276 11500.50 88.79 56848.94 88888.00 2018-10-03 00:14:41.410 276 11500.47 88.80 56849.09 88888.00 2018-10-03 00:14:41.910 276 11500.36 88.79 56849.26 88888.00 2018-10-03 00:14:42.410 276 11500.45 88.73 56849.34 88888.00 2018-10-03 00:14:42.910 276 11500.35 88.66 56849.43 88888.00 2018-10-03 00:14:43.410 276 11500.28 88.71 56849.52 88888.00 2018-10-03 00:14:43.910 276 11500.40 88.64 56849.58 88888.00 2018-10-03 00:14:44.410 276 11500.31 88.58 56849.66 88888.00 2018-10-03 00:14:44.910 276 11500.28 88.57 56849.73 88888.00 2018-10-03 00:14:45.410 276 11500.33 88.62 56849.85 88888.00 2018-10-03 00:14:45.910 276 11500.27 88.58 56849.93 88888.00 2018-10-03 00:14:46.410 276 11500.20 88.58 56850.02 88888.00 2018-10-03 00:14:46.910 276 11500.20 88.64 56850.20 88888.00 2018-10-03 00:14:47.410 276 11500.15 88.58 56850.28 88888.00 2018-10-03 00:14:47.910 276 11500.11 88.59 56850.41 88888.00 2018-10-03 00:14:48.410 276 11500.15 88.56 56850.54 88888.00 2018-10-03 00:14:48.910 276 11500.08 88.49 56850.63 88888.00 2018-10-03 00:14:49.410 276 11500.06 88.48 56850.72 88888.00 2018-10-03 00:14:49.910 276 11500.01 88.48 56850.76 88888.00 2018-10-03 00:14:50.410 276 11499.91 88.39 56850.87 88888.00 2018-10-03 00:14:50.910 276 11499.91 88.42 56850.99 88888.00 2018-10-03 00:14:51.410 276 11499.92 88.37 56851.08 88888.00 2018-10-03 00:14:51.910 276 11499.81 88.37 56851.17 88888.00 2018-10-03 00:14:52.410 276 11499.77 88.38 56851.31 88888.00 2018-10-03 00:14:52.910 276 11499.79 88.39 56851.43 88888.00 2018-10-03 00:14:53.410 276 11499.70 88.38 56851.44 88888.00 2018-10-03 00:14:53.910 276 11499.72 88.30 56851.62 88888.00 2018-10-03 00:14:54.410 276 11499.74 88.28 56851.73 88888.00 2018-10-03 00:14:54.910 276 11499.63 88.25 56851.79 88888.00 2018-10-03 00:14:55.410 276 11499.57 88.26 56851.83 88888.00 2018-10-03 00:14:55.910 276 11499.62 88.30 56851.91 88888.00 2018-10-03 00:14:56.410 276 11499.56 88.34 56852.03 88888.00 2018-10-03 00:14:56.910 276 11499.51 88.30 56852.11 88888.00 2018-10-03 00:14:57.410 276 11499.50 88.26 56852.23 88888.00 2018-10-03 00:14:57.910 276 11499.44 88.29 56852.33 88888.00 2018-10-03 00:14:58.410 276 11499.35 88.36 56852.41 88888.00 2018-10-03 00:14:58.910 276 11499.37 88.30 56852.50 88888.00 2018-10-03 00:14:59.410 276 11499.35 88.28 56852.56 88888.00 2018-10-03 00:14:59.910 276 11499.32 88.41 56852.69 88888.00 2018-10-03 00:15:00.410 276 11499.31 88.39 56852.75 88888.00 2018-10-03 00:15:00.910 276 11499.20 88.38 56852.86 88888.00 2018-10-03 00:15:01.410 276 11499.14 88.42 56852.98 88888.00 2018-10-03 00:15:01.910 276 11499.15 88.39 56853.01 88888.00 2018-10-03 00:15:02.410 276 11499.06 88.38 56853.09 88888.00 2018-10-03 00:15:02.910 276 11499.03 88.37 56853.24 88888.00 2018-10-03 00:15:03.410 276 11499.07 88.39 56853.30 88888.00 2018-10-03 00:15:03.910 276 11498.99 88.44 56853.35 88888.00 2018-10-03 00:15:04.410 276 11498.99 88.45 56853.38 88888.00 2018-10-03 00:15:04.910 276 11499.03 88.43 56853.45 88888.00 2018-10-03 00:15:05.410 276 11498.92 88.39 56853.55 88888.00 2018-10-03 00:15:05.910 276 11498.88 88.46 56853.57 88888.00 2018-10-03 00:15:06.410 276 11498.88 88.49 56853.59 88888.00 2018-10-03 00:15:06.910 276 11498.81 88.52 56853.67 88888.00 2018-10-03 00:15:07.410 276 11498.86 88.62 56853.69 88888.00 2018-10-03 00:15:07.910 276 11498.87 88.65 56853.72 88888.00 2018-10-03 00:15:08.410 276 11498.77 88.62 56853.77 88888.00 2018-10-03 00:15:08.910 276 11498.81 88.62 56853.82 88888.00 2018-10-03 00:15:09.410 276 11498.82 88.60 56853.87 88888.00 2018-10-03 00:15:09.910 276 11498.74 88.63 56853.93 88888.00 2018-10-03 00:15:10.410 276 11498.75 88.65 56854.00 88888.00 2018-10-03 00:15:11.410 276 11498.73 88.68 56853.93 88888.00 2018-10-03 00:15:11.910 276 11498.73 88.70 56854.02 88888.00 2018-10-03 00:15:12.410 276 11498.68 88.73 56854.12 88888.00 2018-10-03 00:15:12.910 276 11498.61 88.73 56854.10 88888.00 2018-10-03 00:15:13.410 276 11498.63 88.84 56854.12 88888.00 2018-10-03 00:15:13.910 276 11498.66 88.83 56854.18 88888.00 2018-10-03 00:15:14.410 276 11498.65 88.90 56854.18 88888.00 2018-10-03 00:15:14.910 276 11498.65 88.92 56854.16 88888.00 2018-10-03 00:15:15.410 276 11498.68 88.91 56854.18 88888.00 2018-10-03 00:15:15.910 276 11498.63 88.91 56854.19 88888.00 2018-10-03 00:15:16.410 276 11498.59 88.90 56854.21 88888.00 2018-10-03 00:15:16.910 276 11498.56 88.93 56854.23 88888.00 2018-10-03 00:15:17.410 276 11498.52 88.96 56854.26 88888.00 2018-10-03 00:15:17.910 276 11498.49 88.97 56854.32 88888.00 2018-10-03 00:15:18.410 276 11498.47 88.93 56854.28 88888.00 2018-10-03 00:15:18.910 276 11498.42 88.96 56854.26 88888.00 2018-10-03 00:15:19.410 276 11498.45 89.00 56854.31 88888.00 2018-10-03 00:15:19.910 276 11498.44 89.00 56854.31 88888.00 2018-10-03 00:15:20.410 276 11498.37 88.99 56854.23 88888.00 2018-10-03 00:15:20.910 276 11498.41 89.05 56854.25 88888.00 2018-10-03 00:15:21.410 276 11498.41 89.06 56854.27 88888.00 2018-10-03 00:15:21.910 276 11498.33 89.12 56854.29 88888.00 2018-10-03 00:15:22.410 276 11498.34 89.26 56854.32 88888.00 2018-10-03 00:15:22.910 276 11498.37 89.21 56854.32 88888.00 2018-10-03 00:15:23.410 276 11498.32 89.19 56854.35 88888.00 2018-10-03 00:15:23.910 276 11498.37 89.24 56854.35 88888.00 2018-10-03 00:15:24.410 276 11498.40 89.14 56854.32 88888.00 2018-10-03 00:15:24.910 276 11498.33 89.12 56854.28 88888.00 2018-10-03 00:15:25.410 276 11498.35 89.18 56854.28 88888.00 2018-10-03 00:15:25.910 276 11498.34 89.18 56854.23 88888.00 2018-10-03 00:15:26.410 276 11498.26 89.20 56854.23 88888.00 2018-10-03 00:15:26.910 276 11498.31 89.24 56854.29 88888.00 2018-10-03 00:15:27.410 276 11498.27 89.24 56854.31 88888.00 2018-10-03 00:15:27.910 276 11498.23 89.27 56854.21 88888.00 2018-10-03 00:15:28.410 276 11498.21 89.34 56854.21 88888.00 2018-10-03 00:15:28.910 276 11498.20 89.36 56854.26 88888.00 2018-10-03 00:15:29.410 276 11498.17 89.39 56854.23 88888.00 2018-10-03 00:15:29.910 276 11498.20 89.39 56854.20 88888.00 2018-10-03 00:15:30.410 276 11498.16 89.34 56854.16 88888.00 2018-10-03 00:15:30.910 276 11498.12 89.41 56854.21 88888.00 2018-10-03 00:15:31.410 276 11498.13 89.44 56854.22 88888.00 2018-10-03 00:15:31.910 276 11498.11 89.39 56854.18 88888.00 2018-10-03 00:15:32.410 276 11498.05 89.40 56854.13 88888.00 2018-10-03 00:15:32.910 276 11498.11 89.40 56854.13 88888.00 2018-10-03 00:15:33.410 276 11498.10 89.40 56854.19 88888.00 2018-10-03 00:15:33.910 276 11498.00 89.43 56854.14 88888.00 2018-10-03 00:15:34.410 276 11498.02 89.47 56854.10 88888.00 2018-10-03 00:15:34.910 276 11497.99 89.60 56854.09 88888.00 2018-10-03 00:15:35.410 276 11497.99 89.68 56854.04 88888.00 2018-10-03 00:15:35.910 276 11498.03 89.67 56854.06 88888.00 2018-10-03 00:15:36.410 276 11497.99 89.66 56854.06 88888.00 2018-10-03 00:15:36.910 276 11497.97 89.68 56854.02 88888.00 2018-10-03 00:15:37.410 276 11498.00 89.75 56853.95 88888.00 2018-10-03 00:15:37.910 276 11497.99 89.71 56853.91 88888.00 2018-10-03 00:15:38.410 276 11497.97 89.74 56853.91 88888.00 2018-10-03 00:15:38.910 276 11497.91 89.77 56853.89 88888.00 2018-10-03 00:15:39.410 276 11497.88 89.71 56853.81 88888.00 2018-10-03 00:15:39.910 276 11497.86 89.78 56853.76 88888.00 2018-10-03 00:15:40.410 276 11497.92 89.85 56853.82 88888.00 2018-10-03 00:15:40.910 276 11497.89 89.84 56853.83 88888.00 2018-10-03 00:15:41.410 276 11497.84 89.78 56853.82 88888.00 2018-10-03 00:15:41.910 276 11497.84 89.78 56853.71 88888.00 2018-10-03 00:15:42.410 276 11497.85 89.86 56853.68 88888.00 2018-10-03 00:15:42.910 276 11497.84 89.89 56853.65 88888.00 2018-10-03 00:15:43.410 276 11497.91 89.94 56853.64 88888.00 2018-10-03 00:15:43.910 276 11497.90 89.89 56853.63 88888.00 2018-10-03 00:15:44.410 276 11497.89 89.88 56853.57 88888.00 2018-10-03 00:15:44.910 276 11497.85 89.93 56853.52 88888.00 2018-10-03 00:15:45.410 276 11497.81 89.93 56853.42 88888.00 2018-10-03 00:15:45.910 276 11497.79 89.99 56853.36 88888.00 2018-10-03 00:15:46.410 276 11497.85 90.02 56853.35 88888.00 2018-10-03 00:15:46.910 276 11497.76 90.00 56853.24 88888.00 2018-10-03 00:15:47.410 276 11497.81 90.05 56853.18 88888.00 2018-10-03 00:15:47.910 276 11497.85 90.06 56853.13 88888.00 2018-10-03 00:15:48.410 276 11497.84 90.00 56853.10 88888.00 2018-10-03 00:15:48.910 276 11497.84 90.04 56853.10 88888.00 2018-10-03 00:15:49.410 276 11497.91 90.08 56853.01 88888.00 2018-10-03 00:15:49.910 276 11497.91 90.06 56852.93 88888.00 2018-10-03 00:15:50.910 276 11497.97 90.15 56852.91 88888.00 2018-10-03 00:15:51.410 276 11497.89 90.20 56852.81 88888.00 2018-10-03 00:15:51.910 276 11497.93 90.28 56852.75 88888.00 2018-10-03 00:15:52.410 276 11498.03 90.26 56852.73 88888.00 2018-10-03 00:15:52.910 276 11498.02 90.26 56852.71 88888.00 2018-10-03 00:15:53.410 276 11498.00 90.30 56852.67 88888.00 2018-10-03 00:15:53.910 276 11498.06 90.33 56852.60 88888.00 2018-10-03 00:15:54.410 276 11498.09 90.28 56852.58 88888.00 2018-10-03 00:15:54.910 276 11498.12 90.27 56852.56 88888.00 2018-10-03 00:15:55.410 276 11498.13 90.28 56852.53 88888.00 2018-10-03 00:15:55.911 276 11497.98 90.34 56852.45 88888.00 2018-10-03 00:15:56.411 276 11497.95 90.34 56852.36 88888.00 2018-10-03 00:15:56.911 276 11498.04 90.33 56852.33 88888.00 2018-10-03 00:15:57.411 276 11498.07 90.34 56852.23 88888.00 2018-10-03 00:15:57.911 276 11498.07 90.35 56852.19 88888.00 2018-10-03 00:15:58.411 276 11498.12 90.42 56852.19 88888.00 2018-10-03 00:15:58.911 276 11498.10 90.46 56852.16 88888.00 2018-10-03 00:15:59.411 276 11498.14 90.48 56852.10 88888.00 2018-10-03 00:15:59.911 276 11498.19 90.46 56852.08 88888.00 2018-10-03 00:16:00.411 276 11498.13 90.41 56851.98 88888.00 2018-10-03 00:16:00.911 276 11498.12 90.48 56851.90 88888.00 2018-10-03 00:16:01.411 276 11498.14 90.55 56851.91 88888.00 2018-10-03 00:16:01.911 276 11498.09 90.50 56851.95 88888.00 2018-10-03 00:16:02.911 276 11498.24 90.55 56851.82 88888.00 2018-10-03 00:16:03.411 276 11498.18 90.60 56851.82 88888.00 2018-10-03 00:16:03.911 276 11498.13 90.64 56851.77 88888.00 2018-10-03 00:16:04.411 276 11498.18 90.64 56851.72 88888.00 2018-10-03 00:16:04.911 276 11498.19 90.67 56851.72 88888.00 2018-10-03 00:16:05.411 276 11498.21 90.70 56851.72 88888.00 2018-10-03 00:16:05.911 276 11498.27 90.72 56851.70 88888.00 2018-10-03 00:16:06.411 276 11498.25 90.79 56851.65 88888.00 2018-10-03 00:16:06.911 276 11498.25 90.79 56851.62 88888.00 2018-10-03 00:16:07.411 276 11498.31 90.74 56851.58 88888.00 2018-10-03 00:16:07.911 276 11498.28 90.79 56851.49 88888.00 2018-10-03 00:16:08.411 276 11498.38 90.82 56851.45 88888.00 2018-10-03 00:16:08.911 276 11498.37 90.81 56851.40 88888.00 2018-10-03 00:16:09.411 276 11498.26 90.80 56851.32 88888.00 2018-10-03 00:16:09.911 276 11498.23 90.87 56851.32 88888.00 2018-10-03 00:16:10.411 276 11498.30 90.93 56851.34 88888.00 2018-10-03 00:16:10.911 276 11498.32 90.98 56851.36 88888.00 2018-10-03 00:16:11.411 276 11498.35 90.95 56851.31 88888.00 2018-10-03 00:16:11.911 276 11498.40 90.73 56851.24 88888.00 2018-10-03 00:16:12.411 276 11498.37 90.93 56851.19 88888.00 2018-10-03 00:16:12.911 276 11498.45 91.06 56851.17 88888.00 2018-10-03 00:16:13.411 276 11498.47 91.04 56851.00 88888.00 2018-10-03 00:16:13.911 276 11498.44 91.11 56851.01 88888.00 2018-10-03 00:16:14.411 276 11498.44 91.10 56850.99 88888.00 2018-10-03 00:16:14.911 276 11498.49 91.06 56850.95 88888.00 2018-10-03 00:16:15.411 276 11498.51 91.10 56850.93 88888.00 2018-10-03 00:16:15.911 276 11498.52 91.13 56850.88 88888.00 2018-10-03 00:16:16.411 276 11498.61 91.06 56850.79 88888.00 2018-10-03 00:16:16.911 276 11498.59 91.10 56850.70 88888.00 2018-10-03 00:16:17.411 276 11498.61 91.16 56850.70 88888.00 2018-10-03 00:16:17.911 276 11498.67 91.17 56850.63 88888.00 2018-10-03 00:16:18.411 276 11498.59 91.21 56850.57 88888.00 2018-10-03 00:16:18.911 276 11498.60 91.27 56850.55 88888.00 2018-10-03 00:16:19.411 276 11498.73 91.20 56850.50 88888.00 2018-10-03 00:16:19.911 276 11498.74 91.20 56850.50 88888.00 2018-10-03 00:16:20.411 276 11498.77 91.24 56850.42 88888.00 2018-10-03 00:16:20.911 276 11498.80 91.17 56850.36 88888.00 2018-10-03 00:16:21.411 276 11498.74 91.24 56850.29 88888.00 2018-10-03 00:16:21.911 276 11498.82 91.40 56850.27 88888.00 2018-10-03 00:16:22.411 276 11498.89 91.40 56850.20 88888.00 2018-10-03 00:16:22.911 276 11498.87 91.38 56850.12 88888.00 2018-10-03 00:16:23.411 276 11498.92 91.41 56850.09 88888.00 2018-10-03 00:16:24.411 276 11499.01 91.42 56850.03 88888.00 2018-10-03 00:16:24.911 276 11499.02 91.51 56849.97 88888.00 2018-10-03 00:16:25.411 276 11499.08 91.51 56849.88 88888.00 2018-10-03 00:16:25.911 276 11499.08 91.49 56849.85 88888.00 2018-10-03 00:16:26.411 276 11499.16 91.50 56849.79 88888.00 2018-10-03 00:16:26.911 276 11499.22 91.55 56849.73 88888.00 2018-10-03 00:16:27.411 276 11499.21 91.57 56849.67 88888.00 2018-10-03 00:16:27.911 276 11499.24 91.64 56849.58 88888.00 2018-10-03 00:16:28.411 276 11499.28 91.59 56849.54 88888.00 2018-10-03 00:16:28.911 276 11499.21 91.66 56849.54 88888.00 2018-10-03 00:16:29.411 276 11499.24 91.75 56849.47 88888.00 2018-10-03 00:16:29.911 276 11499.34 91.71 56849.38 88888.00 2018-10-03 00:16:30.411 276 11499.32 91.79 56849.29 88888.00 2018-10-03 00:16:30.911 276 11499.35 91.82 56849.28 88888.00 2018-10-03 00:16:31.411 276 11499.43 91.77 56849.19 88888.00 2018-10-03 00:16:31.911 276 11499.41 91.71 56849.12 88888.00 2018-10-03 00:16:32.411 276 11499.51 91.75 56849.01 88888.00 2018-10-03 00:16:32.911 276 11499.60 91.81 56849.00 88888.00 2018-10-03 00:16:33.411 276 11499.56 91.79 56848.95 88888.00 2018-10-03 00:16:34.411 276 11499.70 91.83 56848.73 88888.00 2018-10-03 00:16:34.911 276 11499.66 91.82 56848.66 88888.00 2018-10-03 00:16:35.411 276 11499.67 91.81 56848.62 88888.00 2018-10-03 00:16:35.911 276 11499.73 91.82 56848.54 88888.00 2018-10-03 00:16:36.411 276 11499.70 91.84 56848.49 88888.00 2018-10-03 00:16:36.911 276 11499.72 91.88 56848.36 88888.00 2018-10-03 00:16:37.411 276 11499.80 91.84 56848.31 88888.00 2018-10-03 00:16:37.911 276 11499.83 91.82 56848.29 88888.00 2018-10-03 00:16:38.411 276 11499.91 91.89 56848.18 88888.00 2018-10-03 00:16:38.911 276 11499.99 91.90 56848.12 88888.00 2018-10-03 00:16:39.411 276 11499.94 91.89 56847.99 88888.00 2018-10-03 00:16:39.911 276 11499.95 91.90 56847.92 88888.00 2018-10-03 00:16:40.411 276 11499.98 91.89 56847.90 88888.00 2018-10-03 00:16:40.911 276 11499.90 91.86 56847.93 88888.00 2018-10-03 00:16:41.411 276 11499.99 91.88 56847.86 88888.00 2018-10-03 00:16:41.911 276 11500.08 91.81 56847.75 88888.00 2018-10-03 00:16:42.411 276 11500.06 91.85 56847.70 88888.00 2018-10-03 00:16:42.911 276 11500.13 91.84 56847.62 88888.00 2018-10-03 00:16:43.411 276 11500.18 91.81 56847.51 88888.00 2018-10-03 00:16:43.911 276 11500.15 91.79 56847.47 88888.00 2018-10-03 00:16:44.411 276 11500.16 91.84 56847.47 88888.00 2018-10-03 00:16:44.911 276 11500.22 91.83 56847.42 88888.00 2018-10-03 00:16:45.411 276 11500.24 91.81 56847.30 88888.00 2018-10-03 00:16:45.911 276 11500.26 91.81 56847.20 88888.00 2018-10-03 00:16:46.411 276 11500.31 91.78 56847.13 88888.00 2018-10-03 00:16:46.911 276 11500.32 91.79 56847.15 88888.00 2018-10-03 00:16:47.411 276 11500.32 91.76 56847.06 88888.00 2018-10-03 00:16:47.911 276 11500.40 91.76 56847.06 88888.00 2018-10-03 00:16:48.411 276 11500.33 91.76 56846.93 88888.00 2018-10-03 00:16:48.911 276 11500.41 91.76 56846.85 88888.00 2018-10-03 00:16:49.411 276 11500.49 91.76 56846.88 88888.00 2018-10-03 00:16:49.911 276 11500.46 91.76 56846.77 88888.00 2018-10-03 00:16:50.411 276 11500.47 91.71 56846.76 88888.00 2018-10-03 00:16:50.911 276 11500.49 91.69 56846.67 88888.00 2018-10-03 00:16:51.411 276 11500.48 91.72 56846.65 88888.00 2018-10-03 00:16:51.911 276 11500.53 91.72 56846.67 88888.00 2018-10-03 00:16:52.411 276 11500.54 91.70 56846.59 88888.00 2018-10-03 00:16:52.911 276 11500.48 91.66 56846.53 88888.00 2018-10-03 00:16:53.411 276 11500.55 91.66 56846.55 88888.00 2018-10-03 00:16:53.911 276 11500.62 91.62 56846.49 88888.00 2018-10-03 00:16:54.411 276 11500.59 91.58 56846.44 88888.00 2018-10-03 00:16:54.911 276 11500.66 91.61 56846.43 88888.00 2018-10-03 00:16:55.411 276 11500.70 91.65 56846.33 88888.00 2018-10-03 00:16:55.911 276 11500.67 91.66 56846.35 88888.00 2018-10-03 00:16:56.411 276 11500.73 91.66 56846.32 88888.00 2018-10-03 00:16:56.911 276 11500.78 91.62 56846.29 88888.00 2018-10-03 00:16:57.411 276 11500.73 91.61 56846.29 88888.00 2018-10-03 00:16:57.911 276 11500.83 91.61 56846.27 88888.00 2018-10-03 00:16:58.411 276 11500.85 91.59 56846.21 88888.00 2018-10-03 00:16:58.911 276 11500.83 91.63 56846.20 88888.00 2018-10-03 00:16:59.411 276 11500.84 91.66 56846.16 88888.00 2018-10-03 00:16:59.911 276 11500.89 91.65 56846.17 88888.00 2018-10-03 00:17:00.411 276 11500.87 91.59 56846.14 88888.00 2018-10-03 00:17:00.911 276 11500.95 91.63 56846.13 88888.00 2018-10-03 00:17:01.411 276 11500.98 91.57 56846.12 88888.00 2018-10-03 00:17:01.911 276 11500.99 91.55 56846.12 88888.00 2018-10-03 00:17:02.411 276 11501.02 91.58 56846.14 88888.00 2018-10-03 00:17:02.911 276 11501.08 91.58 56846.21 88888.00 2018-10-03 00:17:03.411 276 11501.11 91.57 56846.20 88888.00 2018-10-03 00:17:03.911 276 11501.08 91.54 56846.17 88888.00 2018-10-03 00:17:04.411 276 11501.15 91.58 56846.16 88888.00 2018-10-03 00:17:04.911 276 11501.11 91.62 56846.07 88888.00 2018-10-03 00:17:05.911 276 11501.25 91.57 56846.08 88888.00 2018-10-03 00:17:06.411 276 11501.20 91.58 56846.06 88888.00 2018-10-03 00:17:06.911 276 11501.24 91.52 56846.01 88888.00 2018-10-03 00:17:07.411 276 11501.23 91.48 56845.99 88888.00 2018-10-03 00:17:07.911 276 11501.22 91.49 56845.94 88888.00 2018-10-03 00:17:08.411 276 11501.27 91.49 56845.97 88888.00 2018-10-03 00:17:08.911 276 11501.27 91.44 56845.95 88888.00 2018-10-03 00:17:09.411 276 11501.25 91.45 56845.94 88888.00 2018-10-03 00:17:09.911 276 11501.32 91.49 56846.04 88888.00 2018-10-03 00:17:10.411 276 11501.34 91.48 56845.98 88888.00 2018-10-03 00:17:10.911 276 11501.32 91.42 56845.97 88888.00 2018-10-03 00:17:11.411 276 11501.40 91.40 56845.93 88888.00 2018-10-03 00:17:11.911 276 11501.46 91.43 56845.87 88888.00 2018-10-03 00:17:12.411 276 11501.46 91.44 56845.88 88888.00 2018-10-03 00:17:12.911 276 11501.57 91.48 56845.90 88888.00 2018-10-03 00:17:13.411 276 11501.61 91.45 56845.88 88888.00 2018-10-03 00:17:13.911 276 11501.57 91.38 56845.86 88888.00 2018-10-03 00:17:14.411 276 11501.61 91.32 56845.84 88888.00 2018-10-03 00:17:14.911 276 11501.67 91.27 56845.82 88888.00 2018-10-03 00:17:15.911 276 11501.71 91.29 56845.82 88888.00 2018-10-03 00:17:16.411 276 11501.77 91.29 56845.79 88888.00 2018-10-03 00:17:16.911 276 11501.77 91.24 56845.73 88888.00 2018-10-03 00:17:17.411 276 11501.80 91.21 56845.76 88888.00 2018-10-03 00:17:17.911 276 11501.81 91.15 56845.75 88888.00 2018-10-03 00:17:18.411 276 11501.81 91.15 56845.78 88888.00 2018-10-03 00:17:18.911 276 11501.86 91.09 56845.76 88888.00 2018-10-03 00:17:19.411 276 11501.88 91.03 56845.80 88888.00 2018-10-03 00:17:19.911 276 11501.85 91.02 56845.79 88888.00 2018-10-03 00:17:20.411 276 11501.95 91.02 56845.81 88888.00 2018-10-03 00:17:20.911 276 11502.02 90.94 56845.82 88888.00 2018-10-03 00:17:21.411 276 11502.01 90.90 56845.78 88888.00 2018-10-03 00:17:21.911 276 11502.07 90.89 56845.74 88888.00 2018-10-03 00:17:22.411 276 11502.10 90.88 56845.74 88888.00 2018-10-03 00:17:22.911 276 11502.14 90.89 56845.74 88888.00 2018-10-03 00:17:23.411 276 11502.22 90.84 56845.74 88888.00 2018-10-03 00:17:23.911 276 11502.24 90.74 56845.72 88888.00 2018-10-03 00:17:24.411 276 11502.23 90.76 56845.76 88888.00 2018-10-03 00:17:24.911 276 11502.27 90.76 56845.78 88888.00 2018-10-03 00:17:25.411 276 11502.33 90.73 56845.82 88888.00 2018-10-03 00:17:25.911 276 11502.33 90.68 56845.87 88888.00 2018-10-03 00:17:26.411 276 11502.37 90.73 56845.88 88888.00 2018-10-03 00:17:26.911 276 11502.42 90.74 56845.95 88888.00 2018-10-03 00:17:27.411 276 11502.37 90.72 56846.04 88888.00 2018-10-03 00:17:27.911 276 11502.43 90.69 56846.13 88888.00 2018-10-03 00:17:28.411 276 11502.48 90.66 56846.14 88888.00 2018-10-03 00:17:28.911 276 11502.45 90.56 56846.07 88888.00 2018-10-03 00:17:29.411 276 11502.54 90.52 56846.10 88888.00 2018-10-03 00:17:29.911 276 11502.62 90.55 56846.13 88888.00 2018-10-03 00:17:30.411 276 11502.62 90.55 56846.18 88888.00 2018-10-03 00:17:30.911 276 11502.65 90.55 56846.25 88888.00 2018-10-03 00:17:31.411 276 11502.63 90.53 56846.30 88888.00 2018-10-03 00:17:31.911 276 11502.58 90.49 56846.35 88888.00 2018-10-03 00:17:32.411 276 11502.61 90.56 56846.36 88888.00 2018-10-03 00:17:32.911 276 11502.69 90.49 56846.44 88888.00 2018-10-03 00:17:33.411 276 11502.64 90.46 56846.50 88888.00 2018-10-03 00:17:33.911 276 11502.66 90.41 56846.58 88888.00 2018-10-03 00:17:34.411 276 11502.69 90.32 56846.61 88888.00 2018-10-03 00:17:34.911 276 11502.62 90.36 56846.68 88888.00 2018-10-03 00:17:35.411 276 11502.66 90.39 56846.70 88888.00 2018-10-03 00:17:35.911 276 11502.75 90.40 56846.75 88888.00 2018-10-03 00:17:36.411 276 11502.65 90.38 56846.89 88888.00 2018-10-03 00:17:36.911 276 11502.69 90.33 56846.95 88888.00 2018-10-03 00:17:37.411 276 11502.72 90.35 56846.94 88888.00 2018-10-03 00:17:37.911 276 11502.68 90.38 56846.98 88888.00 2018-10-03 00:17:38.411 276 11502.69 90.35 56847.03 88888.00 2018-10-03 00:17:38.911 276 11502.69 90.32 56847.10 88888.00 2018-10-03 00:17:39.411 276 11502.61 90.32 56847.14 88888.00 2018-10-03 00:17:39.911 276 11502.70 90.28 56847.21 88888.00 2018-10-03 00:17:40.411 276 11502.70 90.26 56847.23 88888.00 2018-10-03 00:17:40.911 276 11502.65 90.27 56847.29 88888.00 2018-10-03 00:17:41.411 276 11502.71 90.18 56847.36 88888.00 2018-10-03 00:17:41.911 276 11502.77 90.18 56847.41 88888.00 2018-10-03 00:17:42.411 276 11502.65 90.18 56847.46 88888.00 2018-10-03 00:17:42.911 276 11502.68 90.13 56847.46 88888.00 2018-10-03 00:17:43.411 276 11502.69 90.09 56847.57 88888.00 2018-10-03 00:17:43.911 276 11502.65 90.09 56847.61 88888.00 2018-10-03 00:17:44.411 276 11502.61 90.07 56847.62 88888.00 2018-10-03 00:17:44.911 276 11502.61 90.06 56847.68 88888.00 2018-10-03 00:17:45.411 276 11502.62 90.01 56847.81 88888.00 2018-10-03 00:17:45.911 276 11502.61 90.04 56847.80 88888.00 2018-10-03 00:17:46.411 276 11502.62 90.01 56847.84 88888.00 2018-10-03 00:17:47.411 276 11502.50 89.98 56848.02 88888.00 2018-10-03 00:17:47.911 276 11502.56 89.91 56848.09 88888.00 2018-10-03 00:17:48.411 276 11502.47 89.89 56848.18 88888.00 2018-10-03 00:17:48.911 276 11502.42 89.93 56848.24 88888.00 2018-10-03 00:17:49.411 276 11502.47 89.91 56848.28 88888.00 2018-10-03 00:17:49.911 276 11502.41 89.92 56848.28 88888.00 2018-10-03 00:17:50.411 276 11502.48 89.98 56848.31 88888.00 2018-10-03 00:17:50.911 276 11502.47 89.94 56848.32 88888.00 2018-10-03 00:17:51.411 276 11502.40 89.82 56848.34 88888.00 2018-10-03 00:17:51.911 276 11502.42 89.81 56848.41 88888.00 2018-10-03 00:17:52.411 276 11502.42 89.84 56848.43 88888.00 2018-10-03 00:17:52.911 276 11502.38 89.87 56848.50 88888.00 2018-10-03 00:17:53.411 276 11502.40 89.92 56848.56 88888.00 2018-10-03 00:17:53.911 276 11502.36 89.91 56848.61 88888.00 2018-10-03 00:17:54.411 276 11502.31 89.85 56848.64 88888.00 2018-10-03 00:17:54.911 276 11502.35 89.86 56848.75 88888.00 2018-10-03 00:17:55.411 276 11502.38 89.75 56848.79 88888.00 2018-10-03 00:17:55.911 276 11502.30 89.70 56848.81 88888.00 2018-10-03 00:17:56.411 276 11502.29 89.72 56848.90 88888.00 2018-10-03 00:17:56.911 276 11502.31 89.73 56848.94 88888.00 2018-10-03 00:17:57.411 276 11502.26 89.72 56848.97 88888.00 2018-10-03 00:17:57.911 276 11502.26 89.72 56849.03 88888.00 2018-10-03 00:17:58.411 276 11502.26 89.68 56849.11 88888.00 2018-10-03 00:17:58.911 276 11502.17 89.66 56849.18 88888.00 2018-10-03 00:17:59.411 276 11502.21 89.67 56849.21 88888.00 2018-10-03 00:17:59.911 276 11502.22 89.65 56849.29 88888.00 2018-10-03 00:18:00.411 276 11502.06 89.60 56849.31 88888.00 2018-10-03 00:18:00.911 276 11502.09 89.62 56849.38 88888.00 2018-10-03 00:18:01.411 276 11502.09 89.66 56849.47 88888.00 2018-10-03 00:18:01.911 276 11502.01 89.61 56849.44 88888.00 2018-10-03 00:18:02.412 276 11502.01 89.54 56849.50 88888.00 2018-10-03 00:18:02.912 276 11502.00 89.52 56849.60 88888.00 2018-10-03 00:18:03.412 276 11501.96 89.52 56849.60 88888.00 2018-10-03 00:18:03.912 276 11501.95 89.53 56849.69 88888.00 2018-10-03 00:18:04.412 276 11502.00 89.47 56849.70 88888.00 2018-10-03 00:18:04.912 276 11501.95 89.43 56849.73 88888.00 2018-10-03 00:18:05.412 276 11501.91 89.43 56849.83 88888.00 2018-10-03 00:18:05.912 276 11501.91 89.39 56849.88 88888.00 2018-10-03 00:18:06.412 276 11501.86 89.43 56849.89 88888.00 2018-10-03 00:18:06.912 276 11501.79 89.39 56849.90 88888.00 2018-10-03 00:18:07.412 276 11501.77 89.41 56849.93 88888.00 2018-10-03 00:18:07.912 276 11501.71 89.50 56849.98 88888.00 2018-10-03 00:18:08.412 276 11501.71 89.46 56850.03 88888.00 2018-10-03 00:18:08.912 276 11501.67 89.40 56850.09 88888.00 2018-10-03 00:18:09.412 276 11501.60 89.44 56850.12 88888.00 2018-10-03 00:18:09.912 276 11501.64 89.41 56850.14 88888.00 2018-10-03 00:18:10.412 276 11501.66 89.37 56850.15 88888.00 2018-10-03 00:18:10.912 276 11501.60 89.38 56850.15 88888.00 2018-10-03 00:18:11.412 276 11501.56 89.34 56850.15 88888.00 2018-10-03 00:18:11.912 276 11501.53 89.31 56850.20 88888.00 2018-10-03 00:18:12.412 276 11501.51 89.28 56850.29 88888.00 2018-10-03 00:18:12.912 276 11501.50 89.30 56850.35 88888.00 2018-10-03 00:18:13.412 276 11501.46 89.33 56850.35 88888.00 2018-10-03 00:18:13.912 276 11501.34 89.31 56850.33 88888.00 2018-10-03 00:18:14.412 276 11501.36 89.33 56850.36 88888.00 2018-10-03 00:18:14.912 276 11501.37 89.30 56850.37 88888.00 2018-10-03 00:18:15.412 276 11501.32 89.30 56850.38 88888.00 2018-10-03 00:18:15.912 276 11501.36 89.30 56850.41 88888.00 2018-10-03 00:18:16.412 276 11501.39 89.33 56850.48 88888.00 2018-10-03 00:18:16.912 276 11501.32 89.36 56850.53 88888.00 2018-10-03 00:18:17.412 276 11501.34 89.36 56850.53 88888.00 2018-10-03 00:18:17.912 276 11501.39 89.36 56850.61 88888.00 2018-10-03 00:18:19.412 276 11501.36 89.27 56850.66 88888.00 2018-10-03 00:18:19.912 276 11501.27 89.23 56850.74 88888.00 2018-10-03 00:18:20.412 276 11501.29 89.24 56850.75 88888.00 2018-10-03 00:18:20.912 276 11501.32 89.20 56850.73 88888.00 2018-10-03 00:18:21.412 276 11501.27 89.19 56850.74 88888.00 2018-10-03 00:18:21.912 276 11501.27 89.21 56850.75 88888.00 2018-10-03 00:18:22.412 276 11501.31 89.25 56850.75 88888.00 2018-10-03 00:18:22.912 276 11501.17 89.32 56850.83 88888.00 2018-10-03 00:18:23.412 276 11501.22 89.30 56850.88 88888.00 2018-10-03 00:18:23.912 276 11501.25 89.24 56850.85 88888.00 2018-10-03 00:18:24.412 276 11501.20 89.26 56850.87 88888.00 2018-10-03 00:18:24.912 276 11501.19 89.28 56850.96 88888.00 2018-10-03 00:18:25.412 276 11501.20 89.28 56850.98 88888.00 2018-10-03 00:18:25.912 276 11501.17 89.31 56851.01 88888.00 2018-10-03 00:18:26.912 276 11501.18 89.16 56851.01 88888.00 2018-10-03 00:18:27.412 276 11501.11 89.16 56850.95 88888.00 2018-10-03 00:18:27.912 276 11501.11 89.21 56850.96 88888.00 2018-10-03 00:18:28.912 276 11501.10 89.19 56851.06 88888.00 2018-10-03 00:18:29.412 276 11501.09 89.25 56851.06 88888.00 2018-10-03 00:18:29.912 276 11501.06 89.27 56851.06 88888.00 2018-10-03 00:18:30.412 276 11501.04 89.33 56851.12 88888.00 2018-10-03 00:18:30.912 276 11501.06 89.34 56851.14 88888.00 2018-10-03 00:18:31.412 276 11501.05 89.23 56851.12 88888.00 2018-10-03 00:18:31.912 276 11501.01 89.24 56851.15 88888.00 2018-10-03 00:18:32.412 276 11501.04 89.28 56851.12 88888.00 2018-10-03 00:18:32.912 276 11501.05 89.28 56851.10 88888.00 2018-10-03 00:18:33.412 276 11500.94 89.24 56851.18 88888.00 2018-10-03 00:18:33.912 276 11500.95 89.20 56851.18 88888.00 2018-10-03 00:18:34.412 276 11500.92 89.23 56851.23 88888.00 2018-10-03 00:18:34.912 276 11500.85 89.21 56851.26 88888.00 2018-10-03 00:18:35.412 276 11500.91 89.24 56851.25 88888.00 2018-10-03 00:18:35.912 276 11500.91 89.27 56851.20 88888.00 2018-10-03 00:18:36.412 276 11500.87 89.24 56851.20 88888.00 2018-10-03 00:18:36.912 276 11500.83 89.18 56851.18 88888.00 2018-10-03 00:18:37.412 276 11500.88 89.19 56851.23 88888.00 2018-10-03 00:18:37.912 276 11500.80 89.20 56851.26 88888.00 2018-10-03 00:18:38.912 276 11500.76 89.20 56851.27 88888.00 2018-10-03 00:18:39.412 276 11500.67 89.24 56851.33 88888.00 2018-10-03 00:18:39.912 276 11500.64 89.25 56851.31 88888.00 2018-10-03 00:18:40.412 276 11500.67 89.30 56851.37 88888.00 2018-10-03 00:18:40.912 276 11500.62 89.27 56851.34 88888.00 2018-10-03 00:18:41.412 276 11500.63 89.21 56851.31 88888.00 2018-10-03 00:18:41.912 276 11500.66 89.14 56851.30 88888.00 2018-10-03 00:18:42.412 276 11500.56 89.16 56851.32 88888.00 2018-10-03 00:18:42.912 276 11500.55 89.18 56851.37 88888.00 2018-10-03 00:18:43.412 276 11500.56 89.19 56851.32 88888.00 2018-10-03 00:18:43.912 276 11500.46 89.18 56851.33 88888.00 2018-10-03 00:18:44.412 276 11500.46 89.20 56851.33 88888.00 2018-10-03 00:18:44.912 276 11500.48 89.21 56851.36 88888.00 2018-10-03 00:18:45.412 276 11500.42 89.23 56851.42 88888.00 2018-10-03 00:18:45.912 276 11500.43 89.25 56851.45 88888.00 2018-10-03 00:18:46.412 276 11500.45 89.19 56851.39 88888.00 2018-10-03 00:18:46.912 276 11500.40 89.21 56851.39 88888.00 2018-10-03 00:18:47.412 276 11500.36 89.24 56851.53 88888.00 2018-10-03 00:18:47.912 276 11500.39 89.20 56851.57 88888.00 2018-10-03 00:18:48.412 276 11500.35 89.21 56851.56 88888.00 2018-10-03 00:18:48.912 276 11500.39 89.25 56851.55 88888.00 2018-10-03 00:18:49.412 276 11500.41 89.25 56851.59 88888.00 2018-10-03 00:18:49.912 276 11500.32 89.24 56851.62 88888.00 2018-10-03 00:18:50.412 276 11500.29 89.20 56851.65 88888.00 2018-10-03 00:18:50.912 276 11500.39 89.23 56851.72 88888.00 2018-10-03 00:18:51.412 276 11500.28 89.24 56851.70 88888.00 2018-10-03 00:18:51.912 276 11500.27 89.25 56851.65 88888.00 2018-10-03 00:18:52.412 276 11500.32 89.25 56851.77 88888.00 2018-10-03 00:18:52.912 276 11500.33 89.27 56851.85 88888.00 2018-10-03 00:18:53.412 276 11500.33 89.33 56851.84 88888.00 2018-10-03 00:18:53.912 276 11500.34 89.33 56851.87 88888.00 2018-10-03 00:18:54.412 276 11500.27 89.36 56851.88 88888.00 2018-10-03 00:18:54.912 276 11500.28 89.34 56851.94 88888.00 2018-10-03 00:18:55.412 276 11500.32 89.30 56851.95 88888.00 2018-10-03 00:18:55.912 276 11500.29 89.32 56851.97 88888.00 2018-10-03 00:18:56.412 276 11500.33 89.31 56852.03 88888.00 2018-10-03 00:18:56.912 276 11500.34 89.28 56852.04 88888.00 2018-10-03 00:18:57.412 276 11500.28 89.32 56852.09 88888.00 2018-10-03 00:18:57.912 276 11500.33 89.33 56852.14 88888.00 2018-10-03 00:18:58.412 276 11500.38 89.33 56852.17 88888.00 2018-10-03 00:18:58.912 276 11500.32 89.34 56852.15 88888.00 2018-10-03 00:18:59.412 276 11500.27 89.36 56852.15 88888.00 2018-10-03 00:18:59.912 276 11500.25 89.33 56852.22 88888.00 2018-10-03 00:19:00.412 276 11500.21 89.30 56852.24 88888.00 2018-10-03 00:19:00.912 276 11500.25 89.32 56852.30 88888.00 2018-10-03 00:19:01.412 276 11500.26 89.33 56852.33 88888.00 2018-10-03 00:19:01.912 276 11500.14 89.37 56852.42 88888.00 2018-10-03 00:19:02.412 276 11500.16 89.40 56852.41 88888.00 2018-10-03 00:19:02.912 276 11500.20 89.34 56852.39 88888.00 2018-10-03 00:19:03.412 276 11500.12 89.36 56852.40 88888.00 2018-10-03 00:19:03.912 276 11500.12 89.41 56852.40 88888.00 2018-10-03 00:19:04.412 276 11500.14 89.45 56852.40 88888.00 2018-10-03 00:19:04.912 276 11500.12 89.46 56852.45 88888.00 2018-10-03 00:19:05.412 276 11500.11 89.51 56852.45 88888.00 2018-10-03 00:19:05.912 276 11500.13 89.51 56852.41 88888.00 2018-10-03 00:19:06.412 276 11500.14 89.50 56852.39 88888.00 2018-10-03 00:19:06.912 276 11500.16 89.52 56852.39 88888.00 2018-10-03 00:19:07.412 276 11500.16 89.55 56852.41 88888.00 2018-10-03 00:19:07.912 276 11500.13 89.54 56852.37 88888.00 2018-10-03 00:19:08.412 276 11500.18 89.62 56852.35 88888.00 2018-10-03 00:19:08.912 276 11500.22 89.64 56852.35 88888.00 2018-10-03 00:19:09.412 276 11500.19 89.60 56852.33 88888.00 2018-10-03 00:19:10.412 276 11500.21 89.65 56852.45 88888.00 2018-10-03 00:19:10.912 276 11500.21 89.65 56852.41 88888.00 2018-10-03 00:19:11.412 276 11500.24 89.70 56852.41 88888.00 2018-10-03 00:19:11.912 276 11500.20 89.70 56852.45 88888.00 2018-10-03 00:19:12.412 276 11500.20 89.74 56852.48 88888.00 2018-10-03 00:19:12.912 276 11500.26 89.73 56852.52 88888.00 2018-10-03 00:19:13.412 276 11500.28 89.70 56852.47 88888.00 2018-10-03 00:19:13.912 276 11500.22 89.67 56852.45 88888.00 2018-10-03 00:19:14.412 276 11500.24 89.75 56852.48 88888.00 2018-10-03 00:19:14.912 276 11500.25 89.78 56852.50 88888.00 2018-10-03 00:19:15.412 276 11500.24 89.77 56852.52 88888.00 2018-10-03 00:19:15.912 276 11500.25 89.81 56852.50 88888.00 2018-10-03 00:19:16.412 276 11500.32 89.82 56852.52 88888.00 2018-10-03 00:19:16.912 276 11500.29 89.84 56852.49 88888.00 2018-10-03 00:19:17.412 276 11500.29 89.88 56852.48 88888.00 2018-10-03 00:19:17.912 276 11500.31 89.89 56852.45 88888.00 2018-10-03 00:19:18.412 276 11500.27 89.88 56852.46 88888.00 2018-10-03 00:19:18.912 276 11500.27 89.93 56852.48 88888.00 2018-10-03 00:19:19.412 276 11500.31 89.96 56852.48 88888.00 2018-10-03 00:19:19.912 276 11500.28 89.95 56852.52 88888.00 2018-10-03 00:19:20.412 276 11500.33 89.98 56852.55 88888.00 2018-10-03 00:19:20.912 276 11500.34 89.99 56852.53 88888.00 2018-10-03 00:19:21.412 276 11500.29 90.04 56852.52 88888.00 2018-10-03 00:19:21.912 276 11500.27 90.08 56852.50 88888.00 2018-10-03 00:19:22.412 276 11500.27 90.05 56852.50 88888.00 2018-10-03 00:19:22.912 276 11500.24 90.05 56852.47 88888.00 2018-10-03 00:19:23.412 276 11500.32 90.11 56852.43 88888.00 2018-10-03 00:19:23.912 276 11500.36 90.09 56852.50 88888.00 2018-10-03 00:19:24.412 276 11500.31 90.11 56852.48 88888.00 2018-10-03 00:19:24.912 276 11500.35 90.21 56852.48 88888.00 2018-10-03 00:19:25.412 276 11500.38 90.23 56852.52 88888.00 2018-10-03 00:19:25.912 276 11500.31 90.21 56852.59 88888.00 2018-10-03 00:19:26.412 276 11500.35 90.23 56852.54 88888.00 2018-10-03 00:19:26.912 276 11500.40 90.25 56852.52 88888.00 2018-10-03 00:19:27.412 276 11500.33 90.26 56852.50 88888.00 2018-10-03 00:19:27.912 276 11500.39 90.28 56852.55 88888.00 2018-10-03 00:19:28.412 276 11500.35 90.28 56852.52 88888.00 2018-10-03 00:19:28.912 276 11500.27 90.34 56852.52 88888.00 2018-10-03 00:19:29.412 276 11500.32 90.40 56852.54 88888.00 2018-10-03 00:19:29.912 276 11500.33 90.45 56852.59 88888.00 2018-10-03 00:19:30.412 276 11500.32 90.49 56852.59 88888.00 2018-10-03 00:19:30.912 276 11500.33 90.50 56852.55 88888.00 2018-10-03 00:19:31.412 276 11500.38 90.48 56852.58 88888.00 2018-10-03 00:19:31.912 276 11500.35 90.46 56852.58 88888.00 2018-10-03 00:19:32.412 276 11500.40 90.54 56852.58 88888.00 2018-10-03 00:19:32.912 276 11500.45 90.57 56852.54 88888.00 2018-10-03 00:19:33.412 276 11500.36 90.55 56852.52 88888.00 2018-10-03 00:19:33.912 276 11500.39 90.55 56852.60 88888.00 2018-10-03 00:19:34.412 276 11500.41 90.56 56852.55 88888.00 2018-10-03 00:19:34.912 276 11500.36 90.61 56852.52 88888.00 2018-10-03 00:19:35.412 276 11500.43 90.61 56852.50 88888.00 2018-10-03 00:19:35.912 276 11500.47 90.59 56852.49 88888.00 2018-10-03 00:19:36.412 276 11500.40 90.63 56852.45 88888.00 2018-10-03 00:19:36.912 276 11500.49 90.68 56852.45 88888.00 2018-10-03 00:19:37.412 276 11500.56 90.72 56852.43 88888.00 2018-10-03 00:19:37.912 276 11500.55 90.73 56852.36 88888.00 2018-10-03 00:19:38.412 276 11500.61 90.69 56852.30 88888.00 2018-10-03 00:19:38.912 276 11500.63 90.67 56852.23 88888.00 2018-10-03 00:19:39.412 276 11500.60 90.67 56852.22 88888.00 2018-10-03 00:19:39.912 276 11500.60 90.68 56852.21 88888.00 2018-10-03 00:19:40.412 276 11500.69 90.68 56852.20 88888.00 2018-10-03 00:19:40.912 276 11500.67 90.69 56852.19 88888.00 2018-10-03 00:19:41.912 276 11500.75 90.73 56852.13 88888.00 2018-10-03 00:19:42.412 276 11500.67 90.73 56852.14 88888.00 2018-10-03 00:19:42.912 276 11500.70 90.69 56852.07 88888.00 2018-10-03 00:19:43.412 276 11500.74 90.67 56851.95 88888.00 2018-10-03 00:19:43.912 276 11500.73 90.68 56851.92 88888.00 2018-10-03 00:19:44.412 276 11500.81 90.68 56851.97 88888.00 2018-10-03 00:19:44.912 276 11500.84 90.66 56851.94 88888.00 2018-10-03 00:19:45.412 276 11500.85 90.66 56851.88 88888.00 2018-10-03 00:19:45.912 276 11500.92 90.72 56851.90 88888.00 2018-10-03 00:19:46.412 276 11501.01 90.73 56851.90 88888.00 2018-10-03 00:19:46.912 276 11500.97 90.69 56851.88 88888.00 2018-10-03 00:19:47.412 276 11500.95 90.70 56851.77 88888.00 2018-10-03 00:19:47.912 276 11500.95 90.69 56851.75 88888.00 2018-10-03 00:19:48.412 276 11500.95 90.63 56851.73 88888.00 2018-10-03 00:19:48.912 276 11501.02 90.62 56851.70 88888.00 2018-10-03 00:19:49.412 276 11501.10 90.63 56851.70 88888.00 2018-10-03 00:19:49.912 276 11501.03 90.64 56851.69 88888.00 2018-10-03 00:19:50.412 276 11501.05 90.61 56851.71 88888.00 2018-10-03 00:19:50.912 276 11501.06 90.55 56851.72 88888.00 2018-10-03 00:19:51.412 276 11500.99 90.53 56851.70 88888.00 2018-10-03 00:19:51.913 276 11501.08 90.47 56851.64 88888.00 2018-10-03 00:19:52.413 276 11501.15 90.50 56851.56 88888.00 2018-10-03 00:19:52.913 276 11501.02 90.48 56851.53 88888.00 2018-10-03 00:19:53.413 276 11501.08 90.48 56851.55 88888.00 2018-10-03 00:19:53.913 276 11501.16 90.49 56851.60 88888.00 2018-10-03 00:19:54.413 276 11501.11 90.47 56851.60 88888.00 2018-10-03 00:19:54.913 276 11501.18 90.47 56851.58 88888.00 2018-10-03 00:19:55.413 276 11501.17 90.45 56851.51 88888.00 2018-10-03 00:19:55.913 276 11501.12 90.45 56851.46 88888.00 2018-10-03 00:19:56.413 276 11501.22 90.42 56851.46 88888.00 2018-10-03 00:19:56.913 276 11501.22 90.42 56851.46 88888.00 2018-10-03 00:19:57.413 276 11501.26 90.42 56851.44 88888.00 2018-10-03 00:19:57.913 276 11501.26 90.43 56851.43 88888.00 2018-10-03 00:19:58.413 276 11501.30 90.45 56851.38 88888.00 2018-10-03 00:19:58.913 276 11501.31 90.43 56851.39 88888.00 2018-10-03 00:19:59.413 276 11501.30 90.42 56851.40 88888.00 2018-10-03 00:19:59.913 276 11501.36 90.39 56851.39 88888.00 2018-10-03 00:20:00.413 276 11501.38 90.39 56851.45 88888.00 2018-10-03 00:20:00.913 276 11501.46 90.40 56851.47 88888.00 2018-10-03 00:20:01.413 276 11501.48 90.39 56851.46 88888.00 2018-10-03 00:20:01.913 276 11501.44 90.42 56851.45 88888.00 2018-10-03 00:20:02.413 276 11501.45 90.47 56851.43 88888.00 2018-10-03 00:20:02.913 276 11501.45 90.47 56851.42 88888.00 2018-10-03 00:20:03.413 276 11501.41 90.42 56851.43 88888.00 2018-10-03 00:20:03.913 276 11501.44 90.40 56851.47 88888.00 2018-10-03 00:20:04.413 276 11501.50 90.43 56851.51 88888.00 2018-10-03 00:20:04.913 276 11501.46 90.38 56851.58 88888.00 2018-10-03 00:20:05.413 276 11501.48 90.34 56851.59 88888.00 2018-10-03 00:20:05.913 276 11501.54 90.38 56851.58 88888.00 2018-10-03 00:20:06.413 276 11501.48 90.39 56851.63 88888.00 2018-10-03 00:20:06.913 276 11501.47 90.40 56851.65 88888.00 2018-10-03 00:20:07.413 276 11501.47 90.34 56851.65 88888.00 2018-10-03 00:20:07.913 276 11501.47 90.38 56851.64 88888.00 2018-10-03 00:20:08.413 276 11501.54 90.39 56851.72 88888.00 2018-10-03 00:20:08.913 276 11501.58 90.36 56851.70 88888.00 2018-10-03 00:20:09.413 276 11501.58 90.34 56851.73 88888.00 2018-10-03 00:20:09.913 276 11501.59 90.39 56851.78 88888.00 2018-10-03 00:20:10.413 276 11501.65 90.27 56851.79 88888.00 2018-10-03 00:20:10.913 276 11501.59 90.21 56851.79 88888.00 2018-10-03 00:20:11.413 276 11501.59 90.28 56851.83 88888.00 2018-10-03 00:20:11.913 276 11501.65 90.30 56851.83 88888.00 2018-10-03 00:20:12.413 276 11501.58 90.28 56851.90 88888.00 2018-10-03 00:20:13.413 276 11501.68 90.20 56851.95 88888.00 2018-10-03 00:20:13.913 276 11501.65 90.21 56851.94 88888.00 2018-10-03 00:20:14.413 276 11501.70 90.21 56851.92 88888.00 2018-10-03 00:20:14.913 276 11501.71 90.22 56851.98 88888.00 2018-10-03 00:20:15.413 276 11501.64 90.22 56851.96 88888.00 2018-10-03 00:20:15.913 276 11501.68 90.22 56851.96 88888.00 2018-10-03 00:20:16.413 276 11501.74 90.16 56852.02 88888.00 2018-10-03 00:20:16.913 276 11501.68 90.12 56852.09 88888.00 2018-10-03 00:20:17.413 276 11501.71 90.16 56852.10 88888.00 2018-10-03 00:20:17.913 276 11501.71 90.08 56852.10 88888.00 2018-10-03 00:20:18.413 276 11501.67 90.09 56852.09 88888.00 2018-10-03 00:20:18.913 276 11501.73 90.09 56852.14 88888.00 2018-10-03 00:20:19.413 276 11501.72 90.14 56852.16 88888.00 2018-10-03 00:20:19.913 276 11501.67 90.16 56852.23 88888.00 2018-10-03 00:20:20.413 276 11501.72 90.16 56852.26 88888.00 2018-10-03 00:20:20.913 276 11501.68 90.18 56852.24 88888.00 2018-10-03 00:20:21.413 276 11501.63 90.08 56852.28 88888.00 2018-10-03 00:20:21.913 276 11501.66 90.07 56852.36 88888.00 2018-10-03 00:20:22.413 276 11501.70 90.06 56852.34 88888.00 2018-10-03 00:20:23.413 276 11501.63 90.06 56852.45 88888.00 2018-10-03 00:20:23.913 276 11501.65 90.04 56852.42 88888.00 2018-10-03 00:20:24.413 276 11501.59 90.02 56852.42 88888.00 2018-10-03 00:20:24.913 276 11501.60 90.04 56852.47 88888.00 2018-10-03 00:20:25.413 276 11501.61 90.05 56852.54 88888.00 2018-10-03 00:20:25.913 276 11501.53 89.96 56852.65 88888.00 2018-10-03 00:20:26.413 276 11501.52 89.93 56852.60 88888.00 2018-10-03 00:20:26.913 276 11501.54 89.92 56852.55 88888.00 2018-10-03 00:20:27.413 276 11501.57 89.93 56852.55 88888.00 2018-10-03 00:20:27.913 276 11501.56 89.94 56852.60 88888.00 2018-10-03 00:20:28.413 276 11501.56 89.91 56852.66 88888.00 2018-10-03 00:20:28.913 276 11501.47 89.89 56852.68 88888.00 2018-10-03 00:20:29.413 276 11501.52 89.93 56852.71 88888.00 2018-10-03 00:20:29.913 276 11501.51 89.96 56852.71 88888.00 2018-10-03 00:20:30.413 276 11501.47 90.02 56852.68 88888.00 2018-10-03 00:20:30.913 276 11501.47 90.04 56852.71 88888.00 2018-10-03 00:20:31.413 276 11501.47 89.91 56852.75 88888.00 2018-10-03 00:20:31.913 276 11501.40 89.88 56852.72 88888.00 2018-10-03 00:20:32.413 276 11501.38 89.91 56852.77 88888.00 2018-10-03 00:20:32.913 276 11501.44 89.91 56852.73 88888.00 2018-10-03 00:20:33.413 276 11501.41 89.89 56852.73 88888.00 2018-10-03 00:20:33.913 276 11501.39 89.91 56852.79 88888.00 2018-10-03 00:20:34.413 276 11501.40 89.85 56852.80 88888.00 2018-10-03 00:20:34.913 276 11501.38 89.80 56852.79 88888.00 2018-10-03 00:20:35.413 276 11501.38 89.72 56852.79 88888.00 2018-10-03 00:20:35.913 276 11501.38 89.66 56852.86 88888.00 2018-10-03 00:20:36.413 276 11501.29 89.68 56852.87 88888.00 2018-10-03 00:20:36.913 276 11501.33 89.66 56852.87 88888.00 2018-10-03 00:20:37.413 276 11501.34 89.70 56852.84 88888.00 2018-10-03 00:20:37.913 276 11501.26 89.68 56852.85 88888.00 2018-10-03 00:20:38.413 276 11501.25 89.62 56852.84 88888.00 2018-10-03 00:20:38.913 276 11501.30 89.59 56852.85 88888.00 2018-10-03 00:20:39.413 276 11501.23 89.59 56852.82 88888.00 2018-10-03 00:20:39.913 276 11501.23 89.54 56852.86 88888.00 2018-10-03 00:20:40.413 276 11501.26 89.54 56852.90 88888.00 2018-10-03 00:20:40.913 276 11501.23 89.59 56852.87 88888.00 2018-10-03 00:20:41.413 276 11501.27 89.53 56852.86 88888.00 2018-10-03 00:20:41.913 276 11501.29 89.47 56852.86 88888.00 2018-10-03 00:20:42.413 276 11501.18 89.43 56852.84 88888.00 2018-10-03 00:20:42.913 276 11501.19 89.39 56852.87 88888.00 2018-10-03 00:20:43.413 276 11501.26 89.37 56852.87 88888.00 2018-10-03 00:20:43.913 276 11501.23 89.33 56852.91 88888.00 2018-10-03 00:20:44.413 276 11501.24 89.40 56852.94 88888.00 2018-10-03 00:20:44.913 276 11501.22 89.33 56852.97 88888.00 2018-10-03 00:20:45.413 276 11501.17 89.25 56853.00 88888.00 2018-10-03 00:20:45.913 276 11501.19 89.25 56853.00 88888.00 2018-10-03 00:20:46.413 276 11501.23 89.24 56852.96 88888.00 2018-10-03 00:20:46.913 276 11501.12 89.19 56853.10 88888.00 2018-10-03 00:20:47.413 276 11501.11 89.14 56853.17 88888.00 2018-10-03 00:20:47.913 276 11501.13 89.19 56853.18 88888.00 2018-10-03 00:20:48.413 276 11501.04 89.20 56853.18 88888.00 2018-10-03 00:20:48.913 276 11501.09 89.17 56853.20 88888.00 2018-10-03 00:20:49.413 276 11501.13 89.05 56853.24 88888.00 2018-10-03 00:20:49.913 276 11501.05 88.96 56853.26 88888.00 2018-10-03 00:20:50.413 276 11501.04 88.98 56853.30 88888.00 2018-10-03 00:20:50.913 276 11501.04 88.97 56853.35 88888.00 2018-10-03 00:20:51.413 276 11500.96 88.99 56853.39 88888.00 2018-10-03 00:20:51.913 276 11500.94 89.04 56853.41 88888.00 2018-10-03 00:20:52.413 276 11500.98 89.04 56853.49 88888.00 2018-10-03 00:20:52.913 276 11500.87 89.00 56853.56 88888.00 2018-10-03 00:20:53.413 276 11500.84 89.02 56853.50 88888.00 2018-10-03 00:20:53.913 276 11500.90 88.98 56853.51 88888.00 2018-10-03 00:20:54.413 276 11500.83 88.90 56853.52 88888.00 2018-10-03 00:20:54.913 276 11500.80 88.94 56853.62 88888.00 2018-10-03 00:20:55.413 276 11500.83 88.98 56853.59 88888.00 2018-10-03 00:20:55.913 276 11500.78 89.00 56853.64 88888.00 2018-10-03 00:20:56.413 276 11500.77 89.03 56853.70 88888.00 2018-10-03 00:20:56.913 276 11500.82 88.99 56853.72 88888.00 2018-10-03 00:20:57.413 276 11500.73 88.96 56853.75 88888.00 2018-10-03 00:20:57.913 276 11500.75 88.96 56853.76 88888.00 2018-10-03 00:20:58.413 276 11500.77 88.97 56853.87 88888.00 2018-10-03 00:20:58.913 276 11500.70 88.91 56853.95 88888.00 2018-10-03 00:20:59.413 276 11500.74 88.99 56853.97 88888.00 2018-10-03 00:20:59.913 276 11500.70 89.05 56853.96 88888.00 2018-10-03 00:21:00.413 276 11500.62 89.07 56854.03 88888.00 2018-10-03 00:21:00.913 276 11500.66 89.07 56854.04 88888.00 2018-10-03 00:21:01.413 276 11500.66 89.05 56853.96 88888.00 2018-10-03 00:21:01.913 276 11500.56 88.99 56854.01 88888.00 2018-10-03 00:21:02.413 276 11500.57 89.03 56854.03 88888.00 2018-10-03 00:21:02.913 276 11500.52 88.97 56854.09 88888.00 2018-10-03 00:21:03.413 276 11500.45 88.97 56854.21 88888.00 2018-10-03 00:21:03.913 276 11500.48 89.12 56854.28 88888.00 2018-10-03 00:21:04.913 276 11500.39 89.07 56854.38 88888.00 2018-10-03 00:21:05.413 276 11500.36 89.17 56854.35 88888.00 2018-10-03 00:21:05.913 276 11500.42 89.24 56854.38 88888.00 2018-10-03 00:21:06.413 276 11500.41 89.25 56854.45 88888.00 2018-10-03 00:21:06.913 276 11500.45 89.32 56854.57 88888.00 2018-10-03 00:21:07.413 276 11500.48 89.32 56854.70 88888.00 2018-10-03 00:21:07.913 276 11500.39 89.36 56854.77 88888.00 2018-10-03 00:21:08.413 276 11500.42 89.45 56854.90 88888.00 2018-10-03 00:21:08.913 276 11500.45 89.45 56855.00 88888.00 2018-10-03 00:21:09.413 276 11500.41 89.50 56855.11 88888.00 2018-10-03 00:21:09.913 276 11500.48 89.51 56855.21 88888.00 2018-10-03 00:21:10.413 276 11500.46 89.52 56855.19 88888.00 2018-10-03 00:21:10.913 276 11500.42 89.58 56855.29 88888.00 2018-10-03 00:21:11.413 276 11500.45 89.58 56855.32 88888.00 2018-10-03 00:21:11.913 276 11500.40 89.58 56855.41 88888.00 2018-10-03 00:21:12.413 276 11500.34 89.60 56855.44 88888.00 2018-10-03 00:21:12.913 276 11500.34 89.67 56855.45 88888.00 2018-10-03 00:21:13.413 276 11500.34 89.66 56855.49 88888.00 2018-10-03 00:21:13.913 276 11500.25 89.68 56855.50 88888.00 2018-10-03 00:21:14.413 276 11500.26 89.77 56855.55 88888.00 2018-10-03 00:21:14.913 276 11500.27 89.79 56855.58 88888.00 2018-10-03 00:21:15.413 276 11500.24 89.79 56855.60 88888.00 2018-10-03 00:21:15.913 276 11500.25 89.87 56855.64 88888.00 2018-10-03 00:21:16.413 276 11500.27 89.91 56855.63 88888.00 2018-10-03 00:21:16.913 276 11500.16 89.89 56855.69 88888.00 2018-10-03 00:21:17.413 276 11500.20 89.96 56855.77 88888.00 2018-10-03 00:21:17.913 276 11500.21 89.94 56855.73 88888.00 2018-10-03 00:21:18.413 276 11500.12 89.99 56855.66 88888.00 2018-10-03 00:21:18.913 276 11500.12 90.07 56855.64 88888.00 2018-10-03 00:21:19.413 276 11500.08 90.09 56855.64 88888.00 2018-10-03 00:21:19.913 276 11499.99 90.07 56855.76 88888.00 2018-10-03 00:21:20.413 276 11500.02 90.09 56855.86 88888.00 2018-10-03 00:21:20.913 276 11499.99 90.13 56855.85 88888.00 2018-10-03 00:21:21.413 276 11499.93 90.18 56855.87 88888.00 2018-10-03 00:21:21.913 276 11500.02 90.20 56855.92 88888.00 2018-10-03 00:21:22.413 276 11500.06 90.20 56855.93 88888.00 2018-10-03 00:21:22.913 276 11499.97 90.29 56855.95 88888.00 2018-10-03 00:21:23.413 276 11499.99 90.34 56855.99 88888.00 2018-10-03 00:21:23.913 276 11499.91 90.36 56855.98 88888.00 2018-10-03 00:21:24.413 276 11499.84 90.38 56855.95 88888.00 2018-10-03 00:21:24.913 276 11499.84 90.42 56855.98 88888.00 2018-10-03 00:21:25.413 276 11499.84 90.40 56855.98 88888.00 2018-10-03 00:21:25.913 276 11499.79 90.45 56855.96 88888.00 2018-10-03 00:21:26.413 276 11499.83 90.54 56855.95 88888.00 2018-10-03 00:21:26.913 276 11499.80 90.56 56855.93 88888.00 2018-10-03 00:21:27.413 276 11499.76 90.59 56855.92 88888.00 2018-10-03 00:21:27.913 276 11499.81 90.63 56855.92 88888.00 2018-10-03 00:21:28.413 276 11499.81 90.66 56855.86 88888.00 2018-10-03 00:21:28.913 276 11499.73 90.68 56855.82 88888.00 2018-10-03 00:21:29.413 276 11499.80 90.68 56855.87 88888.00 2018-10-03 00:21:29.913 276 11499.79 90.72 56855.83 88888.00 2018-10-03 00:21:30.413 276 11499.74 90.79 56855.82 88888.00 2018-10-03 00:21:30.913 276 11499.81 90.82 56855.81 88888.00 2018-10-03 00:21:31.413 276 11499.78 90.84 56855.82 88888.00 2018-10-03 00:21:31.913 276 11499.77 90.87 56855.82 88888.00 2018-10-03 00:21:32.413 276 11499.76 90.89 56855.89 88888.00 2018-10-03 00:21:32.913 276 11499.71 90.88 56855.86 88888.00 2018-10-03 00:21:33.413 276 11499.66 90.87 56855.82 88888.00 2018-10-03 00:21:33.913 276 11499.70 90.89 56855.83 88888.00 2018-10-03 00:21:34.413 276 11499.69 90.93 56855.85 88888.00 2018-10-03 00:21:34.913 276 11499.64 90.97 56855.86 88888.00 2018-10-03 00:21:35.413 276 11499.70 91.02 56855.92 88888.00 2018-10-03 00:21:36.413 276 11499.63 91.06 56855.89 88888.00 2018-10-03 00:21:36.913 276 11499.69 91.09 56855.94 88888.00 2018-10-03 00:21:37.413 276 11499.64 91.10 56855.86 88888.00 2018-10-03 00:21:37.913 276 11499.60 91.15 56855.83 88888.00 2018-10-03 00:21:38.413 276 11499.64 91.15 56855.82 88888.00 2018-10-03 00:21:38.913 276 11499.65 91.14 56855.81 88888.00 2018-10-03 00:21:39.413 276 11499.70 91.18 56855.79 88888.00 2018-10-03 00:21:39.913 276 11499.71 91.25 56855.76 88888.00 2018-10-03 00:21:40.413 276 11499.67 91.21 56855.72 88888.00 2018-10-03 00:21:40.913 276 11499.58 91.25 56855.67 88888.00 2018-10-03 00:21:41.413 276 11499.67 91.25 56855.60 88888.00 2018-10-03 00:21:41.913 276 11499.62 91.25 56855.55 88888.00 2018-10-03 00:21:42.413 276 11499.64 91.32 56855.54 88888.00 2018-10-03 00:21:42.913 276 11499.73 91.38 56855.51 88888.00 2018-10-03 00:21:43.413 276 11499.71 91.41 56855.53 88888.00 2018-10-03 00:21:43.913 276 11499.62 91.43 56855.49 88888.00 2018-10-03 00:21:44.413 276 11499.71 91.47 56855.47 88888.00 2018-10-03 00:21:44.913 276 11499.74 91.44 56855.38 88888.00 2018-10-03 00:21:45.413 276 11499.74 91.49 56855.36 88888.00 2018-10-03 00:21:46.413 276 11499.79 91.62 56855.32 88888.00 2018-10-03 00:21:46.913 276 11499.80 91.61 56855.24 88888.00 2018-10-03 00:21:47.413 276 11499.83 91.63 56855.23 88888.00 2018-10-03 00:21:47.913 276 11499.81 91.64 56855.11 88888.00 2018-10-03 00:21:48.413 276 11499.88 91.68 56855.04 88888.00 2018-10-03 00:21:48.913 276 11499.98 91.75 56855.00 88888.00 2018-10-03 00:21:49.413 276 11499.94 91.84 56854.90 88888.00 2018-10-03 00:21:49.913 276 11499.91 91.93 56854.80 88888.00 2018-10-03 00:21:50.413 276 11499.98 91.95 56854.70 88888.00 2018-10-03 00:21:50.913 276 11499.94 91.95 56854.63 88888.00 2018-10-03 00:21:51.413 276 11500.05 91.95 56854.47 88888.00 2018-10-03 00:21:51.913 276 11500.15 91.95 56854.36 88888.00 2018-10-03 00:21:52.413 276 11500.18 91.93 56854.21 88888.00 2018-10-03 00:21:52.913 276 11500.22 91.97 56854.21 88888.00 2018-10-03 00:21:53.413 276 11500.26 91.98 56854.16 88888.00 2018-10-03 00:21:53.913 276 11500.27 92.06 56854.07 88888.00 2018-10-03 00:21:54.404 276 11500.35 92.10 56853.97 88888.00 2018-10-03 00:21:54.904 276 11500.48 92.06 56853.90 88888.00 2018-10-03 00:21:55.404 276 11500.48 92.08 56853.78 88888.00 2018-10-03 00:21:55.904 276 11500.50 92.10 56853.71 88888.00 2018-10-03 00:21:56.404 276 11500.59 92.11 56853.64 88888.00 2018-10-03 00:21:56.904 276 11500.59 92.11 56853.52 88888.00 2018-10-03 00:21:57.404 276 11500.62 92.10 56853.46 88888.00 2018-10-03 00:21:57.904 276 11500.75 92.08 56853.41 88888.00 2018-10-03 00:21:58.404 276 11500.71 92.09 56853.35 88888.00 2018-10-03 00:21:58.904 276 11500.77 92.12 56853.24 88888.00 2018-10-03 00:21:59.404 276 11500.83 92.15 56853.04 88888.00 2018-10-03 00:21:59.904 276 11500.82 92.23 56852.93 88888.00 2018-10-03 00:22:00.404 276 11500.85 92.31 56852.87 88888.00 2018-10-03 00:22:00.904 276 11500.92 92.31 56852.77 88888.00 2018-10-03 00:22:01.404 276 11500.84 92.29 56852.75 88888.00 2018-10-03 00:22:01.904 276 11500.92 92.27 56852.72 88888.00 2018-10-03 00:22:02.404 276 11501.02 92.25 56852.61 88888.00 2018-10-03 00:22:02.904 276 11500.99 92.24 56852.49 88888.00 2018-10-03 00:22:03.404 276 11501.09 92.24 56852.46 88888.00 2018-10-03 00:22:03.904 276 11501.10 92.19 56852.39 88888.00 2018-10-03 00:22:04.404 276 11501.08 92.22 56852.29 88888.00 2018-10-03 00:22:04.904 276 11501.15 92.31 56852.24 88888.00 2018-10-03 00:22:05.404 276 11501.18 92.26 56852.15 88888.00 2018-10-03 00:22:05.904 276 11501.15 92.22 56852.13 88888.00 2018-10-03 00:22:06.404 276 11501.16 92.20 56852.07 88888.00 2018-10-03 00:22:06.904 276 11501.26 92.18 56851.97 88888.00 2018-10-03 00:22:07.404 276 11501.25 92.23 56851.90 88888.00 2018-10-03 00:22:07.904 276 11501.30 92.25 56851.79 88888.00 2018-10-03 00:22:08.404 276 11501.39 92.25 56851.72 88888.00 2018-10-03 00:22:08.904 276 11501.34 92.23 56851.62 88888.00 2018-10-03 00:22:09.404 276 11501.36 92.23 56851.58 88888.00 2018-10-03 00:22:09.904 276 11501.38 92.24 56851.58 88888.00 2018-10-03 00:22:10.404 276 11501.38 92.26 56851.49 88888.00 2018-10-03 00:22:10.904 276 11501.53 92.27 56851.46 88888.00 2018-10-03 00:22:11.404 276 11501.57 92.24 56851.44 88888.00 2018-10-03 00:22:11.904 276 11501.54 92.25 56851.45 88888.00 2018-10-03 00:22:12.404 276 11501.57 92.26 56851.32 88888.00 2018-10-03 00:22:12.904 276 11501.66 92.25 56851.25 88888.00 2018-10-03 00:22:13.404 276 11501.59 92.26 56851.21 88888.00 2018-10-03 00:22:13.904 276 11501.58 92.29 56851.14 88888.00 2018-10-03 00:22:14.404 276 11501.56 92.31 56851.07 88888.00 2018-10-03 00:22:14.904 276 11501.54 92.27 56851.10 88888.00 2018-10-03 00:22:15.904 276 11501.68 92.25 56850.99 88888.00 2018-10-03 00:22:16.404 276 11501.68 92.23 56850.92 88888.00 2018-10-03 00:22:16.904 276 11501.77 92.27 56850.86 88888.00 2018-10-03 00:22:17.404 276 11501.78 92.29 56850.88 88888.00 2018-10-03 00:22:17.904 276 11501.71 92.25 56850.89 88888.00 2018-10-03 00:22:18.404 276 11501.72 92.25 56850.87 88888.00 2018-10-03 00:22:18.904 276 11501.74 92.26 56850.79 88888.00 2018-10-03 00:22:19.404 276 11501.74 92.29 56850.68 88888.00 2018-10-03 00:22:19.904 276 11501.82 92.31 56850.63 88888.00 2018-10-03 00:22:20.404 276 11501.79 92.29 56850.66 88888.00 2018-10-03 00:22:20.904 276 11501.81 92.26 56850.62 88888.00 2018-10-03 00:22:21.404 276 11501.88 92.27 56850.67 88888.00 2018-10-03 00:22:21.904 276 11501.82 92.27 56850.67 88888.00 2018-10-03 00:22:22.404 276 11501.78 92.31 56850.61 88888.00 2018-10-03 00:22:22.904 276 11501.85 92.30 56850.61 88888.00 2018-10-03 00:22:23.404 276 11501.82 92.27 56850.65 88888.00 2018-10-03 00:22:23.904 276 11501.80 92.31 56850.62 88888.00 2018-10-03 00:22:24.404 276 11501.91 92.29 56850.66 88888.00 2018-10-03 00:22:24.904 276 11501.94 92.26 56850.66 88888.00 2018-10-03 00:22:25.904 276 11502.02 92.24 56850.59 88888.00 2018-10-03 00:22:26.404 276 11501.98 92.27 56850.59 88888.00 2018-10-03 00:22:26.904 276 11501.95 92.26 56850.53 88888.00 2018-10-03 00:22:27.904 276 11502.01 92.22 56850.42 88888.00 2018-10-03 00:22:28.404 276 11501.99 92.23 56850.43 88888.00 2018-10-03 00:22:28.904 276 11502.08 92.23 56850.42 88888.00 2018-10-03 00:22:29.404 276 11502.01 92.16 56850.38 88888.00 2018-10-03 00:22:29.904 276 11501.99 92.13 56850.41 88888.00 2018-10-03 00:22:30.404 276 11502.09 92.09 56850.40 88888.00 2018-10-03 00:22:30.904 276 11502.06 92.04 56850.37 88888.00 2018-10-03 00:22:31.404 276 11502.01 92.09 56850.34 88888.00 2018-10-03 00:22:31.904 276 11502.10 92.08 56850.37 88888.00 2018-10-03 00:22:32.404 276 11502.05 92.04 56850.38 88888.00 2018-10-03 00:22:32.904 276 11502.03 92.08 56850.31 88888.00 2018-10-03 00:22:33.404 276 11502.06 92.08 56850.30 88888.00 2018-10-03 00:22:33.904 276 11502.02 92.02 56850.34 88888.00 2018-10-03 00:22:34.404 276 11502.02 91.96 56850.31 88888.00 2018-10-03 00:22:34.904 276 11502.09 91.96 56850.24 88888.00 2018-10-03 00:22:35.404 276 11502.09 91.97 56850.27 88888.00 2018-10-03 00:22:35.904 276 11502.07 91.98 56850.29 88888.00 2018-10-03 00:22:36.404 276 11502.13 91.90 56850.28 88888.00 2018-10-03 00:22:36.904 276 11502.12 91.86 56850.25 88888.00 2018-10-03 00:22:37.404 276 11502.14 91.86 56850.22 88888.00 2018-10-03 00:22:37.904 276 11502.16 91.84 56850.18 88888.00 2018-10-03 00:22:38.404 276 11502.12 91.88 56850.11 88888.00 2018-10-03 00:22:38.904 276 11502.08 91.85 56850.11 88888.00 2018-10-03 00:22:39.404 276 11502.16 91.75 56850.15 88888.00 2018-10-03 00:22:39.904 276 11502.14 91.69 56850.18 88888.00 2018-10-03 00:22:40.404 276 11502.20 91.68 56850.17 88888.00 2018-10-03 00:22:40.904 276 11502.26 91.69 56850.10 88888.00 2018-10-03 00:22:41.404 276 11502.19 91.65 56849.98 88888.00 2018-10-03 00:22:41.904 276 11502.22 91.65 56849.97 88888.00 2018-10-03 00:22:42.404 276 11502.28 91.65 56849.95 88888.00 2018-10-03 00:22:42.904 276 11502.29 91.63 56849.92 88888.00 2018-10-03 00:22:43.404 276 11502.30 91.62 56849.92 88888.00 2018-10-03 00:22:43.904 276 11502.37 91.59 56849.89 88888.00 2018-10-03 00:22:44.404 276 11502.33 91.52 56849.91 88888.00 2018-10-03 00:22:44.904 276 11502.31 91.54 56849.90 88888.00 2018-10-03 00:22:45.404 276 11502.35 91.52 56849.88 88888.00 2018-10-03 00:22:45.904 276 11502.30 91.48 56849.83 88888.00 2018-10-03 00:22:46.404 276 11502.31 91.49 56849.80 88888.00 2018-10-03 00:22:46.904 276 11502.37 91.50 56849.77 88888.00 2018-10-03 00:22:47.404 276 11502.35 91.48 56849.71 88888.00 2018-10-03 00:22:47.904 276 11502.38 91.47 56849.76 88888.00 2018-10-03 00:22:48.404 276 11502.43 91.49 56849.76 88888.00 2018-10-03 00:22:48.904 276 11502.38 91.48 56849.71 88888.00 2018-10-03 00:22:49.404 276 11502.42 91.50 56849.66 88888.00 2018-10-03 00:22:49.904 276 11502.42 91.49 56849.64 88888.00 2018-10-03 00:22:50.404 276 11502.35 91.44 56849.59 88888.00 2018-10-03 00:22:50.904 276 11502.37 91.51 56849.58 88888.00 2018-10-03 00:22:51.404 276 11502.41 91.43 56849.56 88888.00 2018-10-03 00:22:51.904 276 11502.33 91.37 56849.50 88888.00 2018-10-03 00:22:52.404 276 11502.37 91.40 56849.53 88888.00 2018-10-03 00:22:52.904 276 11502.41 91.38 56849.56 88888.00 2018-10-03 00:22:53.404 276 11502.36 91.40 56849.53 88888.00 2018-10-03 00:22:53.904 276 11502.38 91.43 56849.54 88888.00 2018-10-03 00:22:54.404 276 11502.41 91.41 56849.52 88888.00 2018-10-03 00:22:54.904 276 11502.38 91.41 56849.50 88888.00 2018-10-03 00:22:55.404 276 11502.36 91.37 56849.44 88888.00 2018-10-03 00:22:55.904 276 11502.42 91.31 56849.46 88888.00 2018-10-03 00:22:56.404 276 11502.38 91.29 56849.43 88888.00 2018-10-03 00:22:56.904 276 11502.41 91.32 56849.37 88888.00 2018-10-03 00:22:57.404 276 11502.48 91.30 56849.35 88888.00 2018-10-03 00:22:57.904 276 11502.43 91.24 56849.40 88888.00 2018-10-03 00:22:58.404 276 11502.41 91.24 56849.41 88888.00 2018-10-03 00:22:59.404 276 11502.48 91.21 56849.39 88888.00 2018-10-03 00:22:59.904 276 11502.44 91.22 56849.41 88888.00 2018-10-03 00:23:00.404 276 11502.44 91.22 56849.39 88888.00 2018-10-03 00:23:00.904 276 11502.35 91.20 56849.37 88888.00 2018-10-03 00:23:01.404 276 11502.43 91.18 56849.37 88888.00 2018-10-03 00:23:01.904 276 11502.50 91.15 56849.38 88888.00 2018-10-03 00:23:02.404 276 11502.43 91.16 56849.35 88888.00 2018-10-03 00:23:02.904 276 11502.47 91.16 56849.37 88888.00 2018-10-03 00:23:03.404 276 11502.50 91.13 56849.33 88888.00 2018-10-03 00:23:03.904 276 11502.41 91.13 56849.34 88888.00 2018-10-03 00:23:04.404 276 11502.43 91.10 56849.35 88888.00 2018-10-03 00:23:04.904 276 11502.52 91.09 56849.35 88888.00 2018-10-03 00:23:05.404 276 11502.48 91.06 56849.37 88888.00 2018-10-03 00:23:05.904 276 11502.52 91.02 56849.39 88888.00 2018-10-03 00:23:06.404 276 11502.50 90.96 56849.40 88888.00 2018-10-03 00:23:06.904 276 11502.43 90.97 56849.41 88888.00 2018-10-03 00:23:07.404 276 11502.49 90.97 56849.47 88888.00 2018-10-03 00:23:07.904 276 11502.51 90.93 56849.46 88888.00 2018-10-03 00:23:08.404 276 11502.47 90.89 56849.46 88888.00 2018-10-03 00:23:09.404 276 11502.50 90.89 56849.50 88888.00 2018-10-03 00:23:09.904 276 11502.48 90.89 56849.53 88888.00 2018-10-03 00:23:10.404 276 11502.49 90.86 56849.57 88888.00 2018-10-03 00:23:10.904 276 11502.56 90.87 56849.58 88888.00 2018-10-03 00:23:11.404 276 11502.55 90.87 56849.58 88888.00 2018-10-03 00:23:11.904 276 11502.55 90.87 56849.60 88888.00 2018-10-03 00:23:12.404 276 11502.56 90.86 56849.66 88888.00 2018-10-03 00:23:12.904 276 11502.51 90.81 56849.70 88888.00 2018-10-03 00:23:13.404 276 11502.58 90.80 56849.67 88888.00 2018-10-03 00:23:13.904 276 11502.63 90.74 56849.65 88888.00 2018-10-03 00:23:14.404 276 11502.57 90.73 56849.65 88888.00 2018-10-03 00:23:14.904 276 11502.63 90.80 56849.67 88888.00 2018-10-03 00:23:15.404 276 11502.61 90.72 56849.69 88888.00 2018-10-03 00:23:15.904 276 11502.55 90.63 56849.69 88888.00 2018-10-03 00:23:16.404 276 11502.63 90.62 56849.69 88888.00 2018-10-03 00:23:16.904 276 11502.68 90.64 56849.63 88888.00 2018-10-03 00:23:17.404 276 11502.58 90.63 56849.64 88888.00 2018-10-03 00:23:17.904 276 11502.58 90.64 56849.64 88888.00 2018-10-03 00:23:18.404 276 11502.61 90.62 56849.67 88888.00 2018-10-03 00:23:18.904 276 11502.61 90.56 56849.73 88888.00 2018-10-03 00:23:19.404 276 11502.65 90.55 56849.71 88888.00 2018-10-03 00:23:19.904 276 11502.65 90.54 56849.77 88888.00 2018-10-03 00:23:20.404 276 11502.61 90.55 56849.83 88888.00 2018-10-03 00:23:20.904 276 11502.68 90.55 56849.82 88888.00 2018-10-03 00:23:21.404 276 11502.72 90.46 56849.83 88888.00 2018-10-03 00:23:21.904 276 11502.69 90.49 56849.83 88888.00 2018-10-03 00:23:22.404 276 11502.69 90.48 56849.88 88888.00 2018-10-03 00:23:22.904 276 11502.73 90.47 56849.92 88888.00 2018-10-03 00:23:23.404 276 11502.70 90.35 56849.92 88888.00 2018-10-03 00:23:23.904 276 11502.75 90.33 56849.96 88888.00 2018-10-03 00:23:24.404 276 11502.73 90.32 56849.97 88888.00 2018-10-03 00:23:24.904 276 11502.69 90.28 56849.96 88888.00 2018-10-03 00:23:25.404 276 11502.73 90.35 56850.04 88888.00 2018-10-03 00:23:25.904 276 11502.77 90.33 56850.14 88888.00 2018-10-03 00:23:26.404 276 11502.72 90.30 56850.17 88888.00 2018-10-03 00:23:26.904 276 11502.76 90.33 56850.17 88888.00 2018-10-03 00:23:27.404 276 11502.77 90.36 56850.17 88888.00 2018-10-03 00:23:27.904 276 11502.68 90.36 56850.21 88888.00 2018-10-03 00:23:28.404 276 11502.73 90.27 56850.23 88888.00 2018-10-03 00:23:28.904 276 11502.77 90.20 56850.25 88888.00 2018-10-03 00:23:29.404 276 11502.73 90.23 56850.31 88888.00 2018-10-03 00:23:29.904 276 11502.73 90.27 56850.35 88888.00 2018-10-03 00:23:30.904 276 11502.76 90.22 56850.41 88888.00 2018-10-03 00:23:31.404 276 11502.75 90.25 56850.40 88888.00 2018-10-03 00:23:31.904 276 11502.75 90.23 56850.49 88888.00 2018-10-03 00:23:32.404 276 11502.71 90.26 56850.50 88888.00 2018-10-03 00:23:32.904 276 11502.66 90.27 56850.50 88888.00 2018-10-03 00:23:33.404 276 11502.70 90.21 56850.54 88888.00 2018-10-03 00:23:33.904 276 11502.69 90.26 56850.53 88888.00 2018-10-03 00:23:34.404 276 11502.73 90.23 56850.55 88888.00 2018-10-03 00:23:34.904 276 11502.72 90.19 56850.61 88888.00 2018-10-03 00:23:35.404 276 11502.59 90.19 56850.67 88888.00 2018-10-03 00:23:35.904 276 11502.61 90.19 56850.70 88888.00 2018-10-03 00:23:36.404 276 11502.62 90.21 56850.75 88888.00 2018-10-03 00:23:36.904 276 11502.61 90.27 56850.80 88888.00 2018-10-03 00:23:37.404 276 11502.69 90.27 56850.82 88888.00 2018-10-03 00:23:37.904 276 11502.63 90.23 56850.87 88888.00 2018-10-03 00:23:38.904 276 11502.56 90.25 56850.99 88888.00 2018-10-03 00:23:39.404 276 11502.55 90.28 56851.04 88888.00 2018-10-03 00:23:39.904 276 11502.44 90.27 56851.05 88888.00 2018-10-03 00:23:40.404 276 11502.44 90.25 56851.11 88888.00 2018-10-03 00:23:40.904 276 11502.45 90.20 56851.17 88888.00 2018-10-03 00:23:41.404 276 11502.42 90.21 56851.17 88888.00 2018-10-03 00:23:41.904 276 11502.45 90.26 56851.14 88888.00 2018-10-03 00:23:42.404 276 11502.42 90.25 56851.23 88888.00 2018-10-03 00:23:42.904 276 11502.37 90.21 56851.37 88888.00 2018-10-03 00:23:43.404 276 11502.36 90.21 56851.43 88888.00 2018-10-03 00:23:43.905 276 11502.36 90.25 56851.42 88888.00 2018-10-03 00:23:44.405 276 11502.26 90.32 56851.44 88888.00 2018-10-03 00:23:44.905 276 11502.30 90.32 56851.51 88888.00 2018-10-03 00:23:45.405 276 11502.22 90.28 56851.55 88888.00 2018-10-03 00:23:45.905 276 11502.13 90.29 56851.59 88888.00 2018-10-03 00:23:46.405 276 11502.21 90.33 56851.62 88888.00 2018-10-03 00:23:46.905 276 11502.17 90.33 56851.68 88888.00 2018-10-03 00:23:47.405 276 11502.16 90.32 56851.68 88888.00 2018-10-03 00:23:47.905 276 11502.20 90.34 56851.71 88888.00 2018-10-03 00:23:48.405 276 11502.13 90.35 56851.75 88888.00 2018-10-03 00:23:48.905 276 11502.05 90.41 56851.82 88888.00 2018-10-03 00:23:49.405 276 11502.09 90.43 56851.84 88888.00 2018-10-03 00:23:49.905 276 11502.10 90.42 56851.88 88888.00 2018-10-03 00:23:50.405 276 11502.07 90.39 56851.91 88888.00 2018-10-03 00:23:50.905 276 11502.12 90.41 56852.01 88888.00 2018-10-03 00:23:51.405 276 11502.12 90.45 56851.98 88888.00 2018-10-03 00:23:51.905 276 11502.10 90.43 56851.92 88888.00 2018-10-03 00:23:52.405 276 11502.16 90.47 56851.98 88888.00 2018-10-03 00:23:52.905 276 11502.12 90.46 56851.98 88888.00 2018-10-03 00:23:53.405 276 11502.07 90.45 56851.98 88888.00 2018-10-03 00:23:53.905 276 11502.14 90.45 56852.01 88888.00 2018-10-03 00:23:54.405 276 11502.13 90.43 56852.03 88888.00 2018-10-03 00:23:54.905 276 11502.05 90.46 56852.08 88888.00 2018-10-03 00:23:55.405 276 11502.09 90.47 56852.11 88888.00 2018-10-03 00:23:55.905 276 11502.05 90.47 56852.10 88888.00 2018-10-03 00:23:56.405 276 11502.08 90.46 56852.14 88888.00 2018-10-03 00:23:56.905 276 11502.14 90.46 56852.20 88888.00 2018-10-03 00:23:57.405 276 11502.08 90.53 56852.23 88888.00 2018-10-03 00:23:57.905 276 11502.01 90.59 56852.21 88888.00 2018-10-03 00:23:58.405 276 11502.05 90.53 56852.10 88888.00 2018-10-03 00:23:58.905 276 11502.02 90.55 56852.08 88888.00 2018-10-03 00:23:59.405 276 11502.02 90.60 56852.19 88888.00 2018-10-03 00:23:59.905 276 11502.08 90.59 56852.19 88888.00 2018-10-03 00:24:00.405 276 11502.03 90.53 56852.14 88888.00 2018-10-03 00:24:00.905 276 11501.99 90.55 56852.11 88888.00 2018-10-03 00:24:01.405 276 11502.07 90.53 56852.13 88888.00 2018-10-03 00:24:01.905 276 11502.07 90.53 56852.14 88888.00 2018-10-03 00:24:02.405 276 11502.05 90.53 56852.07 88888.00 2018-10-03 00:24:02.905 276 11502.05 90.54 56852.11 88888.00 2018-10-03 00:24:03.405 276 11502.01 90.48 56852.09 88888.00 2018-10-03 00:24:03.905 276 11502.00 90.52 56852.05 88888.00 2018-10-03 00:24:04.405 276 11502.06 90.55 56852.07 88888.00 2018-10-03 00:24:04.905 276 11501.99 90.46 56852.05 88888.00 2018-10-03 00:24:05.405 276 11501.96 90.47 56852.04 88888.00 2018-10-03 00:24:05.905 276 11502.03 90.53 56852.07 88888.00 2018-10-03 00:24:06.405 276 11501.95 90.55 56852.01 88888.00 2018-10-03 00:24:06.905 276 11501.95 90.53 56851.97 88888.00 2018-10-03 00:24:07.405 276 11502.03 90.52 56852.00 88888.00 2018-10-03 00:24:07.905 276 11502.00 90.50 56851.96 88888.00 2018-10-03 00:24:08.405 276 11501.96 90.53 56851.98 88888.00 2018-10-03 00:24:08.905 276 11502.02 90.53 56851.95 88888.00 2018-10-03 00:24:09.405 276 11501.98 90.54 56851.95 88888.00 2018-10-03 00:24:09.905 276 11501.98 90.54 56851.98 88888.00 2018-10-03 00:24:10.405 276 11502.03 90.55 56851.94 88888.00 2018-10-03 00:24:10.905 276 11502.02 90.50 56851.92 88888.00 2018-10-03 00:24:11.405 276 11501.99 90.48 56851.97 88888.00 2018-10-03 00:24:11.905 276 11502.06 90.49 56851.96 88888.00 2018-10-03 00:24:12.405 276 11501.99 90.52 56851.95 88888.00 2018-10-03 00:24:12.905 276 11501.96 90.54 56851.87 88888.00 2018-10-03 00:24:13.405 276 11502.01 90.54 56851.84 88888.00 2018-10-03 00:24:13.905 276 11501.99 90.50 56851.91 88888.00 2018-10-03 00:24:14.405 276 11502.05 90.53 56851.91 88888.00 2018-10-03 00:24:14.905 276 11502.09 90.48 56851.90 88888.00 2018-10-03 00:24:15.405 276 11502.01 90.50 56851.92 88888.00 2018-10-03 00:24:15.905 276 11501.99 90.60 56851.92 88888.00 2018-10-03 00:24:16.405 276 11502.06 90.52 56851.91 88888.00 2018-10-03 00:24:16.905 276 11502.03 90.45 56851.90 88888.00 2018-10-03 00:24:17.405 276 11502.02 90.52 56851.90 88888.00 2018-10-03 00:24:17.905 276 11502.10 90.46 56851.89 88888.00 2018-10-03 00:24:18.405 276 11502.05 90.50 56851.85 88888.00 2018-10-03 00:24:18.905 276 11502.05 90.55 56851.82 88888.00 2018-10-03 00:24:19.405 276 11502.06 90.49 56851.85 88888.00 2018-10-03 00:24:19.905 276 11502.02 90.48 56851.85 88888.00 2018-10-03 00:24:20.405 276 11502.09 90.55 56851.81 88888.00 2018-10-03 00:24:20.905 276 11502.14 90.53 56851.81 88888.00 2018-10-03 00:24:21.405 276 11502.10 90.49 56851.85 88888.00 2018-10-03 00:24:22.405 276 11502.21 90.48 56851.81 88888.00 2018-10-03 00:24:22.905 276 11502.15 90.45 56851.76 88888.00 2018-10-03 00:24:23.405 276 11502.16 90.47 56851.77 88888.00 2018-10-03 00:24:23.905 276 11502.21 90.56 56851.79 88888.00 2018-10-03 00:24:24.405 276 11502.14 90.54 56851.78 88888.00 2018-10-03 00:24:24.905 276 11502.13 90.47 56851.75 88888.00 2018-10-03 00:24:25.405 276 11502.22 90.42 56851.84 88888.00 2018-10-03 00:24:25.905 276 11502.17 90.45 56851.90 88888.00 2018-10-03 00:24:26.405 276 11502.19 90.46 56851.89 88888.00 2018-10-03 00:24:26.905 276 11502.19 90.52 56851.87 88888.00 2018-10-03 00:24:27.405 276 11502.17 90.52 56851.83 88888.00 2018-10-03 00:24:27.905 276 11502.23 90.52 56851.82 88888.00 2018-10-03 00:24:28.405 276 11502.26 90.47 56851.82 88888.00 2018-10-03 00:24:28.905 276 11502.23 90.50 56851.82 88888.00 2018-10-03 00:24:29.405 276 11502.22 90.54 56851.84 88888.00 2018-10-03 00:24:29.905 276 11502.20 90.54 56851.83 88888.00 2018-10-03 00:24:30.405 276 11502.16 90.55 56851.85 88888.00 2018-10-03 00:24:30.905 276 11502.27 90.48 56851.87 88888.00 2018-10-03 00:24:31.405 276 11502.27 90.46 56851.81 88888.00 2018-10-03 00:24:31.905 276 11502.23 90.42 56851.77 88888.00 2018-10-03 00:24:32.405 276 11502.24 90.46 56851.85 88888.00 2018-10-03 00:24:32.905 276 11502.22 90.49 56851.89 88888.00 2018-10-03 00:24:33.405 276 11502.20 90.52 56851.89 88888.00 2018-10-03 00:24:33.905 276 11502.20 90.55 56851.94 88888.00 2018-10-03 00:24:34.405 276 11502.19 90.52 56851.92 88888.00 2018-10-03 00:24:34.905 276 11502.15 90.42 56851.92 88888.00 2018-10-03 00:24:35.405 276 11502.23 90.46 56851.91 88888.00 2018-10-03 00:24:35.905 276 11502.23 90.47 56851.98 88888.00 2018-10-03 00:24:36.405 276 11502.16 90.48 56852.03 88888.00 2018-10-03 00:24:36.905 276 11502.21 90.52 56852.03 88888.00 2018-10-03 00:24:37.405 276 11502.22 90.48 56852.01 88888.00 2018-10-03 00:24:37.905 276 11502.20 90.50 56852.10 88888.00 2018-10-03 00:24:38.405 276 11502.27 90.43 56852.14 88888.00 2018-10-03 00:24:38.905 276 11502.22 90.38 56852.10 88888.00 2018-10-03 00:24:39.405 276 11502.21 90.40 56852.05 88888.00 2018-10-03 00:24:39.905 276 11502.27 90.48 56852.10 88888.00 2018-10-03 00:24:40.405 276 11502.24 90.47 56852.13 88888.00 2018-10-03 00:24:40.905 276 11502.20 90.50 56852.17 88888.00 2018-10-03 00:24:41.405 276 11502.20 90.55 56852.19 88888.00 2018-10-03 00:24:41.905 276 11502.16 90.48 56852.14 88888.00 2018-10-03 00:24:42.405 276 11502.16 90.50 56852.19 88888.00 2018-10-03 00:24:42.905 276 11502.21 90.55 56852.16 88888.00 2018-10-03 00:24:43.405 276 11502.16 90.60 56852.20 88888.00 2018-10-03 00:24:43.905 276 11502.19 90.61 56852.26 88888.00 2018-10-03 00:24:44.405 276 11502.21 90.57 56852.28 88888.00 2018-10-03 00:24:44.905 276 11502.14 90.50 56852.27 88888.00 2018-10-03 00:24:45.405 276 11502.13 90.55 56852.30 88888.00 2018-10-03 00:24:45.905 276 11502.21 90.62 56852.35 88888.00 2018-10-03 00:24:46.405 276 11502.22 90.64 56852.39 88888.00 2018-10-03 00:24:46.905 276 11502.16 90.64 56852.36 88888.00 2018-10-03 00:24:47.405 276 11502.22 90.68 56852.37 88888.00 2018-10-03 00:24:47.905 276 11502.17 90.69 56852.41 88888.00 2018-10-03 00:24:48.405 276 11502.16 90.74 56852.49 88888.00 2018-10-03 00:24:48.905 276 11502.22 90.74 56852.50 88888.00 2018-10-03 00:24:49.405 276 11502.16 90.75 56852.53 88888.00 2018-10-03 00:24:49.905 276 11502.13 90.83 56852.52 88888.00 2018-10-03 00:24:50.405 276 11502.19 90.81 56852.49 88888.00 2018-10-03 00:24:50.905 276 11502.16 90.81 56852.47 88888.00 2018-10-03 00:24:51.405 276 11502.19 90.84 56852.47 88888.00 2018-10-03 00:24:51.905 276 11502.22 90.87 56852.53 88888.00 2018-10-03 00:24:52.405 276 11502.15 90.89 56852.53 88888.00 2018-10-03 00:24:52.905 276 11502.19 90.94 56852.53 88888.00 2018-10-03 00:24:53.405 276 11502.19 90.93 56852.58 88888.00 2018-10-03 00:24:53.905 276 11502.15 90.89 56852.58 88888.00 2018-10-03 00:24:54.405 276 11502.15 90.94 56852.56 88888.00 2018-10-03 00:24:54.905 276 11502.19 90.96 56852.52 88888.00 2018-10-03 00:24:55.405 276 11502.16 90.90 56852.49 88888.00 2018-10-03 00:24:55.905 276 11502.15 90.93 56852.53 88888.00 2018-10-03 00:24:56.405 276 11502.19 90.91 56852.56 88888.00 2018-10-03 00:24:56.905 276 11502.14 90.91 56852.58 88888.00 2018-10-03 00:24:57.405 276 11502.09 90.95 56852.58 88888.00 2018-10-03 00:24:57.905 276 11502.15 90.91 56852.50 88888.00 2018-10-03 00:24:58.405 276 11502.13 90.87 56852.47 88888.00 2018-10-03 00:24:58.905 276 11502.19 90.86 56852.48 88888.00 2018-10-03 00:24:59.405 276 11502.21 90.89 56852.49 88888.00 2018-10-03 00:24:59.905 276 11502.21 90.89 56852.50 88888.00 2018-10-03 00:25:00.405 276 11502.26 90.93 56852.48 88888.00 2018-10-03 00:25:00.905 276 11502.31 90.94 56852.45 88888.00 2018-10-03 00:25:01.405 276 11502.23 90.90 56852.43 88888.00 2018-10-03 00:25:01.905 276 11502.22 91.00 56852.48 88888.00 2018-10-03 00:25:02.405 276 11502.26 91.01 56852.41 88888.00 2018-10-03 00:25:02.905 276 11502.22 90.96 56852.34 88888.00 2018-10-03 00:25:03.905 276 11502.33 90.93 56852.35 88888.00 2018-10-03 00:25:04.405 276 11502.24 90.89 56852.32 88888.00 2018-10-03 00:25:04.905 276 11502.24 90.89 56852.28 88888.00 2018-10-03 00:25:05.405 276 11502.23 90.84 56852.23 88888.00 2018-10-03 00:25:05.905 276 11502.19 90.87 56852.17 88888.00 2018-10-03 00:25:06.405 276 11502.21 90.84 56852.13 88888.00 2018-10-03 00:25:06.905 276 11502.27 90.83 56852.15 88888.00 2018-10-03 00:25:07.405 276 11502.24 90.82 56852.10 88888.00 2018-10-03 00:25:07.905 276 11502.26 90.84 56852.07 88888.00 2018-10-03 00:25:08.405 276 11502.26 90.81 56852.09 88888.00 2018-10-03 00:25:08.905 276 11502.23 90.76 56852.08 88888.00 2018-10-03 00:25:09.405 276 11502.29 90.76 56852.05 88888.00 2018-10-03 00:25:09.905 276 11502.34 90.68 56852.05 88888.00 2018-10-03 00:25:10.405 276 11502.31 90.67 56851.96 88888.00 2018-10-03 00:25:10.905 276 11502.34 90.64 56851.94 88888.00 2018-10-03 00:25:11.405 276 11502.31 90.64 56851.88 88888.00 2018-10-03 00:25:11.905 276 11502.27 90.63 56851.88 88888.00 2018-10-03 00:25:12.405 276 11502.35 90.67 56851.82 88888.00 2018-10-03 00:25:12.905 276 11502.42 90.66 56851.87 88888.00 2018-10-03 00:25:13.905 276 11502.38 90.60 56851.75 88888.00 2018-10-03 00:25:14.405 276 11502.40 90.61 56851.71 88888.00 2018-10-03 00:25:14.905 276 11502.35 90.61 56851.68 88888.00 2018-10-03 00:25:15.405 276 11502.42 90.59 56851.64 88888.00 2018-10-03 00:25:15.905 276 11502.41 90.53 56851.58 88888.00 2018-10-03 00:25:16.405 276 11502.38 90.54 56851.55 88888.00 2018-10-03 00:25:16.905 276 11502.44 90.57 56851.65 88888.00 2018-10-03 00:25:17.405 276 11502.42 90.55 56851.62 88888.00 2018-10-03 00:25:17.905 276 11502.35 90.53 56851.59 88888.00 2018-10-03 00:25:18.405 276 11502.42 90.54 56851.58 88888.00 2018-10-03 00:25:18.905 276 11502.47 90.57 56851.56 88888.00 2018-10-03 00:25:19.405 276 11502.43 90.63 56851.47 88888.00 2018-10-03 00:25:19.905 276 11502.48 90.55 56851.44 88888.00 2018-10-03 00:25:20.405 276 11502.47 90.46 56851.45 88888.00 2018-10-03 00:25:20.905 276 11502.44 90.46 56851.46 88888.00 2018-10-03 00:25:21.405 276 11502.51 90.47 56851.43 88888.00 2018-10-03 00:25:21.905 276 11502.50 90.45 56851.38 88888.00 2018-10-03 00:25:22.405 276 11502.50 90.48 56851.36 88888.00 2018-10-03 00:25:22.905 276 11502.58 90.49 56851.31 88888.00 2018-10-03 00:25:23.405 276 11502.57 90.45 56851.28 88888.00 2018-10-03 00:25:23.905 276 11502.54 90.41 56851.28 88888.00 2018-10-03 00:25:24.405 276 11502.56 90.41 56851.37 88888.00 2018-10-03 00:25:24.905 276 11502.52 90.40 56851.33 88888.00 2018-10-03 00:25:25.405 276 11502.51 90.42 56851.31 88888.00 2018-10-03 00:25:25.905 276 11502.55 90.47 56851.31 88888.00 2018-10-03 00:25:26.405 276 11502.54 90.50 56851.34 88888.00 2018-10-03 00:25:26.905 276 11502.51 90.46 56851.36 88888.00 2018-10-03 00:25:27.405 276 11502.52 90.41 56851.34 88888.00 2018-10-03 00:25:27.905 276 11502.48 90.38 56851.33 88888.00 2018-10-03 00:25:28.405 276 11502.48 90.39 56851.33 88888.00 2018-10-03 00:25:28.905 276 11502.56 90.43 56851.37 88888.00 2018-10-03 00:25:29.405 276 11502.51 90.45 56851.42 88888.00 2018-10-03 00:25:29.905 276 11502.54 90.41 56851.43 88888.00 2018-10-03 00:25:30.405 276 11502.59 90.40 56851.42 88888.00 2018-10-03 00:25:30.905 276 11502.54 90.40 56851.45 88888.00 2018-10-03 00:25:31.405 276 11502.51 90.43 56851.51 88888.00 2018-10-03 00:25:31.905 276 11502.58 90.40 56851.45 88888.00 2018-10-03 00:25:32.405 276 11502.56 90.34 56851.42 88888.00 2018-10-03 00:25:32.905 276 11502.52 90.35 56851.49 88888.00 2018-10-03 00:25:33.405 276 11502.59 90.36 56851.51 88888.00 2018-10-03 00:25:33.905 276 11502.52 90.35 56851.50 88888.00 2018-10-03 00:25:34.405 276 11502.52 90.36 56851.53 88888.00 2018-10-03 00:25:34.905 276 11502.57 90.41 56851.51 88888.00 2018-10-03 00:25:35.405 276 11502.61 90.43 56851.58 88888.00 2018-10-03 00:25:35.905 276 11502.64 90.49 56851.58 88888.00 2018-10-03 00:25:36.405 276 11502.66 90.50 56851.56 88888.00 2018-10-03 00:25:36.905 276 11502.58 90.45 56851.62 88888.00 2018-10-03 00:25:37.405 276 11502.64 90.46 56851.65 88888.00 2018-10-03 00:25:37.905 276 11502.64 90.47 56851.65 88888.00 2018-10-03 00:25:38.405 276 11502.59 90.46 56851.62 88888.00 2018-10-03 00:25:38.905 276 11502.61 90.41 56851.66 88888.00 2018-10-03 00:25:39.405 276 11502.68 90.39 56851.63 88888.00 2018-10-03 00:25:39.905 276 11502.65 90.40 56851.64 88888.00 2018-10-03 00:25:40.405 276 11502.65 90.46 56851.68 88888.00 2018-10-03 00:25:40.905 276 11502.76 90.50 56851.70 88888.00 2018-10-03 00:25:41.405 276 11502.70 90.52 56851.72 88888.00 2018-10-03 00:25:41.905 276 11502.72 90.53 56851.78 88888.00 2018-10-03 00:25:42.405 276 11502.77 90.47 56851.84 88888.00 2018-10-03 00:25:42.905 276 11502.65 90.41 56851.81 88888.00 2018-10-03 00:25:43.405 276 11502.70 90.45 56851.84 88888.00 2018-10-03 00:25:43.906 276 11502.76 90.46 56851.92 88888.00 2018-10-03 00:25:44.406 276 11502.73 90.39 56851.95 88888.00 2018-10-03 00:25:45.406 276 11502.72 90.53 56852.10 88888.00 2018-10-03 00:25:45.906 276 11502.66 90.47 56852.13 88888.00 2018-10-03 00:25:46.406 276 11502.73 90.49 56852.13 88888.00 2018-10-03 00:25:46.906 276 11502.79 90.50 56852.09 88888.00 2018-10-03 00:25:47.406 276 11502.72 90.53 56852.09 88888.00 2018-10-03 00:25:47.906 276 11502.73 90.56 56852.13 88888.00 2018-10-03 00:25:48.406 276 11502.84 90.56 56852.20 88888.00 2018-10-03 00:25:48.906 276 11502.79 90.54 56852.24 88888.00 2018-10-03 00:25:49.406 276 11502.75 90.56 56852.26 88888.00 2018-10-03 00:25:49.906 276 11502.75 90.56 56852.27 88888.00 2018-10-03 00:25:50.406 276 11502.73 90.62 56852.29 88888.00 2018-10-03 00:25:50.906 276 11502.77 90.67 56852.40 88888.00 2018-10-03 00:25:51.406 276 11502.82 90.63 56852.39 88888.00 2018-10-03 00:25:51.906 276 11502.77 90.63 56852.34 88888.00 2018-10-03 00:25:52.406 276 11502.82 90.64 56852.36 88888.00 2018-10-03 00:25:52.906 276 11502.82 90.64 56852.36 88888.00 2018-10-03 00:25:53.406 276 11502.77 90.66 56852.46 88888.00 2018-10-03 00:25:53.906 276 11502.79 90.70 56852.48 88888.00 2018-10-03 00:25:54.406 276 11502.84 90.69 56852.47 88888.00 2018-10-03 00:25:55.406 276 11502.70 90.70 56852.45 88888.00 2018-10-03 00:25:55.906 276 11502.82 90.64 56852.46 88888.00 2018-10-03 00:25:56.406 276 11502.82 90.60 56852.52 88888.00 2018-10-03 00:25:56.906 276 11502.84 90.63 56852.52 88888.00 2018-10-03 00:25:57.406 276 11502.87 90.68 56852.52 88888.00 2018-10-03 00:25:57.906 276 11502.90 90.70 56852.50 88888.00 2018-10-03 00:25:58.406 276 11502.95 90.68 56852.48 88888.00 2018-10-03 00:25:58.906 276 11502.92 90.69 56852.54 88888.00 2018-10-03 00:25:59.406 276 11502.87 90.73 56852.55 88888.00 2018-10-03 00:25:59.906 276 11502.90 90.74 56852.59 88888.00 2018-10-03 00:26:00.406 276 11502.91 90.73 56852.55 88888.00 2018-10-03 00:26:00.906 276 11502.86 90.73 56852.54 88888.00 2018-10-03 00:26:01.406 276 11502.89 90.74 56852.54 88888.00 2018-10-03 00:26:01.906 276 11502.96 90.72 56852.50 88888.00 2018-10-03 00:26:02.406 276 11502.93 90.72 56852.47 88888.00 2018-10-03 00:26:02.906 276 11503.02 90.72 56852.49 88888.00 2018-10-03 00:26:03.406 276 11503.05 90.70 56852.48 88888.00 2018-10-03 00:26:03.906 276 11502.99 90.66 56852.49 88888.00 2018-10-03 00:26:04.406 276 11503.05 90.64 56852.45 88888.00 2018-10-03 00:26:04.906 276 11503.11 90.66 56852.46 88888.00 2018-10-03 00:26:05.406 276 11503.06 90.70 56852.40 88888.00 2018-10-03 00:26:05.906 276 11503.05 90.74 56852.41 88888.00 2018-10-03 00:26:06.406 276 11503.05 90.73 56852.40 88888.00 2018-10-03 00:26:06.906 276 11503.05 90.72 56852.37 88888.00 2018-10-03 00:26:07.406 276 11503.06 90.73 56852.35 88888.00 2018-10-03 00:26:07.906 276 11503.10 90.68 56852.36 88888.00 2018-10-03 00:26:08.406 276 11503.05 90.63 56852.40 88888.00 2018-10-03 00:26:08.906 276 11503.11 90.69 56852.36 88888.00 2018-10-03 00:26:09.406 276 11503.16 90.70 56852.26 88888.00 2018-10-03 00:26:09.906 276 11503.11 90.70 56852.23 88888.00 2018-10-03 00:26:10.406 276 11503.09 90.73 56852.22 88888.00 2018-10-03 00:26:10.906 276 11503.13 90.73 56852.20 88888.00 2018-10-03 00:26:11.406 276 11503.07 90.69 56852.11 88888.00 2018-10-03 00:26:11.906 276 11503.11 90.73 56852.13 88888.00 2018-10-03 00:26:12.406 276 11503.20 90.70 56852.10 88888.00 2018-10-03 00:26:12.906 276 11503.18 90.68 56852.08 88888.00 2018-10-03 00:26:13.406 276 11503.16 90.70 56852.04 88888.00 2018-10-03 00:26:13.906 276 11503.12 90.72 56852.03 88888.00 2018-10-03 00:26:14.406 276 11503.11 90.59 56852.07 88888.00 2018-10-03 00:26:14.906 276 11503.16 90.66 56852.01 88888.00 2018-10-03 00:26:15.406 276 11503.17 90.69 56851.96 88888.00 2018-10-03 00:26:15.906 276 11503.12 90.69 56851.91 88888.00 2018-10-03 00:26:16.406 276 11503.23 90.73 56851.84 88888.00 2018-10-03 00:26:16.906 276 11503.21 90.69 56851.82 88888.00 2018-10-03 00:26:17.406 276 11503.10 90.68 56851.79 88888.00 2018-10-03 00:26:17.906 276 11503.18 90.66 56851.85 88888.00 2018-10-03 00:26:18.406 276 11503.20 90.64 56851.89 88888.00 2018-10-03 00:26:18.906 276 11503.10 90.62 56851.92 88888.00 2018-10-03 00:26:19.406 276 11503.11 90.70 56851.85 88888.00 2018-10-03 00:26:19.906 276 11503.16 90.69 56851.77 88888.00 2018-10-03 00:26:20.406 276 11503.13 90.69 56851.77 88888.00 2018-10-03 00:26:20.906 276 11503.16 90.75 56851.73 88888.00 2018-10-03 00:26:21.406 276 11503.17 90.67 56851.75 88888.00 2018-10-03 00:26:21.906 276 11503.19 90.63 56851.81 88888.00 2018-10-03 00:26:22.406 276 11503.24 90.70 56851.81 88888.00 2018-10-03 00:26:22.906 276 11503.17 90.74 56851.77 88888.00 2018-10-03 00:26:23.406 276 11503.11 90.67 56851.78 88888.00 2018-10-03 00:26:23.906 276 11503.14 90.68 56851.75 88888.00 2018-10-03 00:26:24.406 276 11503.10 90.72 56851.69 88888.00 2018-10-03 00:26:24.906 276 11503.06 90.76 56851.69 88888.00 2018-10-03 00:26:25.406 276 11503.10 90.79 56851.66 88888.00 2018-10-03 00:26:25.906 276 11503.07 90.76 56851.63 88888.00 2018-10-03 00:26:26.406 276 11503.00 90.74 56851.65 88888.00 2018-10-03 00:26:26.906 276 11503.05 90.72 56851.68 88888.00 2018-10-03 00:26:27.406 276 11502.95 90.69 56851.68 88888.00 2018-10-03 00:26:27.906 276 11502.96 90.73 56851.65 88888.00 2018-10-03 00:26:28.406 276 11502.99 90.74 56851.68 88888.00 2018-10-03 00:26:28.906 276 11502.96 90.68 56851.71 88888.00 2018-10-03 00:26:29.406 276 11502.97 90.74 56851.73 88888.00 2018-10-03 00:26:29.906 276 11503.02 90.79 56851.73 88888.00 2018-10-03 00:26:30.406 276 11502.99 90.72 56851.65 88888.00 2018-10-03 00:26:30.906 276 11502.95 90.76 56851.60 88888.00 2018-10-03 00:26:31.406 276 11503.00 90.80 56851.65 88888.00 2018-10-03 00:26:31.906 276 11502.99 90.79 56851.63 88888.00 2018-10-03 00:26:32.406 276 11502.98 90.76 56851.63 88888.00 2018-10-03 00:26:32.906 276 11503.05 90.73 56851.62 88888.00 2018-10-03 00:26:33.406 276 11503.02 90.72 56851.62 88888.00 2018-10-03 00:26:33.906 276 11502.96 90.66 56851.57 88888.00 2018-10-03 00:26:34.906 276 11502.99 90.70 56851.46 88888.00 2018-10-03 00:26:35.406 276 11502.98 90.73 56851.47 88888.00 2018-10-03 00:26:35.906 276 11503.06 90.79 56851.49 88888.00 2018-10-03 00:26:36.406 276 11503.03 90.73 56851.44 88888.00 2018-10-03 00:26:36.906 276 11503.05 90.75 56851.45 88888.00 2018-10-03 00:26:37.406 276 11503.12 90.79 56851.45 88888.00 2018-10-03 00:26:37.906 276 11503.11 90.81 56851.43 88888.00 2018-10-03 00:26:38.406 276 11503.12 90.77 56851.45 88888.00 2018-10-03 00:26:38.906 276 11503.17 90.77 56851.36 88888.00 2018-10-03 00:26:39.406 276 11503.18 90.75 56851.34 88888.00 2018-10-03 00:26:39.906 276 11503.12 90.81 56851.33 88888.00 2018-10-03 00:26:40.406 276 11503.21 90.82 56851.34 88888.00 2018-10-03 00:26:40.906 276 11503.17 90.81 56851.32 88888.00 2018-10-03 00:26:41.406 276 11503.14 90.69 56851.26 88888.00 2018-10-03 00:26:41.906 276 11503.25 90.64 56851.24 88888.00 2018-10-03 00:26:42.406 276 11503.21 90.73 56851.23 88888.00 2018-10-03 00:26:42.906 276 11503.13 90.79 56851.17 88888.00 2018-10-03 00:26:43.406 276 11503.19 90.76 56851.15 88888.00 2018-10-03 00:26:43.906 276 11503.19 90.76 56851.15 88888.00 2018-10-03 00:26:44.406 276 11503.23 90.81 56851.20 88888.00 2018-10-03 00:26:44.906 276 11503.30 90.75 56851.18 88888.00 2018-10-03 00:26:45.406 276 11503.24 90.74 56851.20 88888.00 2018-10-03 00:26:45.906 276 11503.26 90.75 56851.17 88888.00 2018-10-03 00:26:46.406 276 11503.35 90.76 56851.11 88888.00 2018-10-03 00:26:46.906 276 11503.28 90.74 56851.07 88888.00 2018-10-03 00:26:47.406 276 11503.32 90.76 56851.11 88888.00 2018-10-03 00:26:47.906 276 11503.41 90.80 56851.17 88888.00 2018-10-03 00:26:48.406 276 11503.35 90.81 56851.14 88888.00 2018-10-03 00:26:48.906 276 11503.38 90.86 56851.07 88888.00 2018-10-03 00:26:49.406 276 11503.45 90.83 56851.12 88888.00 2018-10-03 00:26:49.906 276 11503.44 90.88 56851.08 88888.00 2018-10-03 00:26:50.406 276 11503.45 90.91 56851.08 88888.00 2018-10-03 00:26:50.906 276 11503.54 90.88 56850.99 88888.00 2018-10-03 00:26:51.406 276 11503.51 90.84 56850.96 88888.00 2018-10-03 00:26:51.906 276 11503.53 90.87 56850.98 88888.00 2018-10-03 00:26:52.406 276 11503.54 90.80 56851.00 88888.00 2018-10-03 00:26:52.906 276 11503.48 90.82 56850.95 88888.00 2018-10-03 00:26:53.406 276 11503.51 90.86 56850.95 88888.00 2018-10-03 00:26:53.906 276 11503.53 90.79 56850.93 88888.00 2018-10-03 00:26:54.406 276 11503.56 90.77 56850.91 88888.00 2018-10-03 00:26:54.906 276 11503.61 90.86 56850.89 88888.00 2018-10-03 00:26:55.406 276 11503.68 90.90 56850.86 88888.00 2018-10-03 00:26:55.906 276 11503.72 90.80 56850.82 88888.00 2018-10-03 00:26:56.406 276 11503.76 90.77 56850.79 88888.00 2018-10-03 00:26:56.906 276 11503.81 90.79 56850.76 88888.00 2018-10-03 00:26:57.406 276 11503.73 90.80 56850.74 88888.00 2018-10-03 00:26:57.906 276 11503.74 90.87 56850.72 88888.00 2018-10-03 00:26:58.406 276 11503.82 90.83 56850.69 88888.00 2018-10-03 00:26:58.906 276 11503.81 90.81 56850.62 88888.00 2018-10-03 00:26:59.406 276 11503.89 90.80 56850.61 88888.00 2018-10-03 00:26:59.906 276 11503.96 90.79 56850.60 88888.00 2018-10-03 00:27:00.406 276 11503.94 90.81 56850.51 88888.00 2018-10-03 00:27:00.906 276 11503.94 90.87 56850.49 88888.00 2018-10-03 00:27:01.406 276 11504.01 90.90 56850.48 88888.00 2018-10-03 00:27:01.906 276 11503.95 90.90 56850.47 88888.00 2018-10-03 00:27:02.406 276 11504.03 90.87 56850.41 88888.00 2018-10-03 00:27:02.906 276 11504.12 90.81 56850.33 88888.00 2018-10-03 00:27:03.406 276 11504.11 90.79 56850.34 88888.00 2018-10-03 00:27:03.906 276 11504.14 90.84 56850.35 88888.00 2018-10-03 00:27:04.406 276 11504.19 90.86 56850.31 88888.00 2018-10-03 00:27:04.906 276 11504.14 90.81 56850.29 88888.00 2018-10-03 00:27:05.406 276 11504.14 90.86 56850.23 88888.00 2018-10-03 00:27:05.906 276 11504.16 90.86 56850.20 88888.00 2018-10-03 00:27:06.406 276 11504.14 90.89 56850.20 88888.00 2018-10-03 00:27:06.906 276 11504.19 90.84 56850.18 88888.00 2018-10-03 00:27:07.406 276 11504.23 90.80 56850.17 88888.00 2018-10-03 00:27:08.406 276 11504.29 90.76 56850.14 88888.00 2018-10-03 00:27:08.906 276 11504.31 90.75 56850.15 88888.00 2018-10-03 00:27:09.406 276 11504.24 90.74 56850.17 88888.00 2018-10-03 00:27:09.906 276 11504.31 90.76 56850.15 88888.00 2018-10-03 00:27:10.406 276 11504.29 90.75 56850.09 88888.00 2018-10-03 00:27:10.906 276 11504.25 90.77 56850.10 88888.00 2018-10-03 00:27:11.406 276 11504.23 90.74 56850.14 88888.00 2018-10-03 00:27:11.906 276 11504.25 90.70 56850.16 88888.00 2018-10-03 00:27:12.406 276 11504.17 90.73 56850.15 88888.00 2018-10-03 00:27:12.906 276 11504.23 90.77 56850.16 88888.00 2018-10-03 00:27:13.406 276 11504.30 90.76 56850.15 88888.00 2018-10-03 00:27:13.906 276 11504.21 90.72 56850.10 88888.00 2018-10-03 00:27:14.406 276 11504.23 90.72 56850.15 88888.00 2018-10-03 00:27:14.906 276 11504.26 90.70 56850.18 88888.00 2018-10-03 00:27:15.406 276 11504.18 90.73 56850.27 88888.00 2018-10-03 00:27:15.906 276 11504.23 90.74 56850.28 88888.00 2018-10-03 00:27:16.406 276 11504.22 90.73 56850.31 88888.00 2018-10-03 00:27:16.906 276 11504.15 90.72 56850.31 88888.00 2018-10-03 00:27:17.406 276 11504.12 90.74 56850.36 88888.00 2018-10-03 00:27:17.906 276 11504.11 90.68 56850.35 88888.00 2018-10-03 00:27:18.406 276 11504.11 90.64 56850.37 88888.00 2018-10-03 00:27:18.906 276 11504.17 90.66 56850.41 88888.00 2018-10-03 00:27:19.406 276 11504.14 90.61 56850.44 88888.00 2018-10-03 00:27:19.906 276 11504.05 90.61 56850.56 88888.00 2018-10-03 00:27:20.406 276 11504.11 90.64 56850.57 88888.00 2018-10-03 00:27:20.906 276 11504.14 90.61 56850.57 88888.00 2018-10-03 00:27:21.406 276 11504.07 90.66 56850.54 88888.00 2018-10-03 00:27:21.906 276 11504.09 90.68 56850.57 88888.00 2018-10-03 00:27:22.406 276 11504.09 90.69 56850.60 88888.00 2018-10-03 00:27:22.906 276 11504.01 90.73 56850.63 88888.00 2018-10-03 00:27:23.406 276 11504.08 90.66 56850.68 88888.00 2018-10-03 00:27:23.906 276 11504.07 90.67 56850.67 88888.00 2018-10-03 00:27:24.406 276 11504.01 90.66 56850.69 88888.00 2018-10-03 00:27:24.906 276 11504.10 90.67 56850.76 88888.00 2018-10-03 00:27:25.406 276 11504.07 90.62 56850.81 88888.00 2018-10-03 00:27:25.906 276 11504.02 90.64 56850.79 88888.00 2018-10-03 00:27:26.406 276 11504.05 90.70 56850.81 88888.00 2018-10-03 00:27:26.906 276 11504.08 90.68 56850.89 88888.00 2018-10-03 00:27:27.906 276 11504.12 90.61 56850.93 88888.00 2018-10-03 00:27:28.406 276 11504.10 90.56 56850.92 88888.00 2018-10-03 00:27:28.906 276 11504.08 90.60 56850.93 88888.00 2018-10-03 00:27:29.406 276 11504.15 90.59 56850.98 88888.00 2018-10-03 00:27:29.906 276 11504.16 90.55 56850.99 88888.00 2018-10-03 00:27:30.406 276 11504.04 90.55 56850.98 88888.00 2018-10-03 00:27:30.906 276 11504.15 90.49 56850.95 88888.00 2018-10-03 00:27:31.406 276 11504.14 90.49 56850.98 88888.00 2018-10-03 00:27:31.906 276 11504.12 90.50 56850.99 88888.00 2018-10-03 00:27:32.406 276 11504.15 90.43 56851.00 88888.00 2018-10-03 00:27:32.906 276 11504.17 90.52 56851.02 88888.00 2018-10-03 00:27:33.406 276 11504.15 90.56 56851.02 88888.00 2018-10-03 00:27:33.906 276 11504.18 90.52 56851.07 88888.00 2018-10-03 00:27:34.406 276 11504.18 90.46 56851.05 88888.00 2018-10-03 00:27:34.906 276 11504.16 90.52 56851.08 88888.00 2018-10-03 00:27:35.406 276 11504.21 90.55 56851.08 88888.00 2018-10-03 00:27:35.906 276 11504.22 90.55 56851.08 88888.00 2018-10-03 00:27:36.406 276 11504.23 90.52 56851.11 88888.00 2018-10-03 00:27:36.906 276 11504.29 90.54 56851.12 88888.00 2018-10-03 00:27:37.406 276 11504.21 90.47 56851.11 88888.00 2018-10-03 00:27:37.906 276 11504.18 90.42 56851.14 88888.00 2018-10-03 00:27:38.406 276 11504.31 90.42 56851.18 88888.00 2018-10-03 00:27:38.906 276 11504.24 90.39 56851.18 88888.00 2018-10-03 00:27:39.906 276 11504.30 90.38 56851.12 88888.00 2018-10-03 00:27:40.406 276 11504.28 90.36 56851.08 88888.00 2018-10-03 00:27:40.906 276 11504.26 90.40 56851.10 88888.00 2018-10-03 00:27:41.406 276 11504.25 90.42 56851.11 88888.00 2018-10-03 00:27:41.906 276 11504.22 90.39 56851.15 88888.00 2018-10-03 00:27:42.406 276 11504.16 90.41 56851.14 88888.00 2018-10-03 00:27:42.906 276 11504.26 90.41 56851.18 88888.00 2018-10-03 00:27:43.406 276 11504.25 90.41 56851.18 88888.00 2018-10-03 00:27:43.906 276 11504.26 90.41 56851.20 88888.00 2018-10-03 00:27:44.406 276 11504.29 90.41 56851.15 88888.00 2018-10-03 00:27:44.907 276 11504.24 90.39 56851.13 88888.00 2018-10-03 00:27:45.407 276 11504.23 90.40 56851.11 88888.00 2018-10-03 00:27:45.907 276 11504.26 90.40 56851.08 88888.00 2018-10-03 00:27:46.407 276 11504.24 90.34 56851.06 88888.00 2018-10-03 00:27:46.907 276 11504.24 90.36 56851.00 88888.00 2018-10-03 00:27:47.407 276 11504.29 90.35 56851.01 88888.00 2018-10-03 00:27:47.907 276 11504.25 90.35 56851.10 88888.00 2018-10-03 00:27:48.407 276 11504.24 90.35 56851.11 88888.00 2018-10-03 00:27:48.907 276 11504.28 90.38 56851.13 88888.00 2018-10-03 00:27:49.407 276 11504.19 90.36 56851.14 88888.00 2018-10-03 00:27:49.907 276 11504.22 90.36 56851.15 88888.00 2018-10-03 00:27:50.407 276 11504.26 90.36 56851.17 88888.00 2018-10-03 00:27:50.907 276 11504.21 90.36 56851.17 88888.00 2018-10-03 00:27:51.407 276 11504.21 90.36 56851.18 88888.00 2018-10-03 00:27:51.907 276 11504.28 90.38 56851.21 88888.00 2018-10-03 00:27:52.407 276 11504.25 90.36 56851.20 88888.00 2018-10-03 00:27:52.907 276 11504.25 90.38 56851.18 88888.00 2018-10-03 00:27:53.407 276 11504.26 90.38 56851.15 88888.00 2018-10-03 00:27:53.907 276 11504.22 90.35 56851.18 88888.00 2018-10-03 00:27:54.407 276 11504.25 90.40 56851.18 88888.00 2018-10-03 00:27:54.907 276 11504.31 90.39 56851.07 88888.00 2018-10-03 00:27:55.407 276 11504.29 90.36 56851.10 88888.00 2018-10-03 00:27:55.907 276 11504.26 90.38 56851.23 88888.00 2018-10-03 00:27:56.407 276 11504.30 90.38 56851.27 88888.00 2018-10-03 00:27:56.907 276 11504.28 90.34 56851.26 88888.00 2018-10-03 00:27:57.407 276 11504.30 90.34 56851.31 88888.00 2018-10-03 00:27:57.907 276 11504.35 90.38 56851.36 88888.00 2018-10-03 00:27:58.407 276 11504.29 90.34 56851.30 88888.00 2018-10-03 00:27:58.907 276 11504.28 90.39 56851.30 88888.00 2018-10-03 00:27:59.407 276 11504.31 90.39 56851.31 88888.00 2018-10-03 00:27:59.907 276 11504.30 90.36 56851.33 88888.00 2018-10-03 00:28:00.407 276 11504.36 90.41 56851.39 88888.00 2018-10-03 00:28:00.907 276 11504.38 90.47 56851.42 88888.00 2018-10-03 00:28:01.407 276 11504.30 90.43 56851.49 88888.00 2018-10-03 00:28:01.907 276 11504.30 90.36 56851.52 88888.00 2018-10-03 00:28:02.407 276 11504.34 90.39 56851.63 88888.00 2018-10-03 00:28:02.907 276 11504.29 90.41 56851.64 88888.00 2018-10-03 00:28:03.407 276 11504.29 90.41 56851.65 88888.00 2018-10-03 00:28:03.907 276 11504.36 90.42 56851.60 88888.00 2018-10-03 00:28:04.407 276 11504.34 90.39 56851.70 88888.00 2018-10-03 00:28:04.907 276 11504.36 90.41 56851.70 88888.00 2018-10-03 00:28:05.407 276 11504.37 90.46 56851.69 88888.00 2018-10-03 00:28:05.907 276 11504.31 90.40 56851.69 88888.00 2018-10-03 00:28:06.407 276 11504.37 90.41 56851.76 88888.00 2018-10-03 00:28:06.907 276 11504.46 90.43 56851.84 88888.00 2018-10-03 00:28:07.407 276 11504.37 90.40 56851.91 88888.00 2018-10-03 00:28:07.907 276 11504.31 90.42 56852.00 88888.00 2018-10-03 00:28:08.407 276 11504.38 90.41 56852.01 88888.00 2018-10-03 00:28:08.907 276 11504.39 90.42 56852.10 88888.00 2018-10-03 00:28:09.407 276 11504.36 90.46 56852.10 88888.00 2018-10-03 00:28:09.907 276 11504.35 90.45 56852.14 88888.00 2018-10-03 00:28:10.407 276 11504.28 90.40 56852.20 88888.00 2018-10-03 00:28:10.907 276 11504.34 90.40 56852.29 88888.00 2018-10-03 00:28:11.407 276 11504.35 90.42 56852.33 88888.00 2018-10-03 00:28:11.907 276 11504.31 90.49 56852.33 88888.00 2018-10-03 00:28:12.407 276 11504.35 90.53 56852.37 88888.00 2018-10-03 00:28:12.907 276 11504.38 90.54 56852.47 88888.00 2018-10-03 00:28:13.407 276 11504.31 90.55 56852.54 88888.00 2018-10-03 00:28:13.907 276 11504.35 90.52 56852.60 88888.00 2018-10-03 00:28:14.407 276 11504.38 90.47 56852.55 88888.00 2018-10-03 00:28:14.907 276 11504.29 90.47 56852.59 88888.00 2018-10-03 00:28:15.407 276 11504.26 90.52 56852.60 88888.00 2018-10-03 00:28:15.907 276 11504.36 90.53 56852.65 88888.00 2018-10-03 00:28:16.407 276 11504.34 90.50 56852.75 88888.00 2018-10-03 00:28:16.907 276 11504.34 90.48 56852.79 88888.00 2018-10-03 00:28:17.407 276 11504.36 90.50 56852.80 88888.00 2018-10-03 00:28:17.907 276 11504.29 90.48 56852.82 88888.00 2018-10-03 00:28:18.407 276 11504.25 90.55 56852.87 88888.00 2018-10-03 00:28:18.907 276 11504.28 90.50 56852.90 88888.00 2018-10-03 00:28:19.407 276 11504.21 90.52 56852.93 88888.00 2018-10-03 00:28:19.907 276 11504.26 90.59 56853.01 88888.00 2018-10-03 00:28:20.407 276 11504.30 90.57 56852.99 88888.00 2018-10-03 00:28:21.407 276 11504.22 90.57 56853.07 88888.00 2018-10-03 00:28:21.907 276 11504.25 90.56 56853.09 88888.00 2018-10-03 00:28:22.407 276 11504.24 90.55 56853.11 88888.00 2018-10-03 00:28:22.907 276 11504.23 90.57 56853.16 88888.00 2018-10-03 00:28:23.407 276 11504.18 90.64 56853.18 88888.00 2018-10-03 00:28:23.907 276 11504.16 90.67 56853.24 88888.00 2018-10-03 00:28:24.407 276 11504.16 90.70 56853.29 88888.00 2018-10-03 00:28:24.907 276 11504.18 90.68 56853.25 88888.00 2018-10-03 00:28:25.407 276 11504.09 90.62 56853.20 88888.00 2018-10-03 00:28:25.907 276 11504.15 90.61 56853.22 88888.00 2018-10-03 00:28:26.407 276 11504.22 90.59 56853.22 88888.00 2018-10-03 00:28:26.907 276 11504.17 90.56 56853.22 88888.00 2018-10-03 00:28:27.407 276 11504.19 90.57 56853.20 88888.00 2018-10-03 00:28:27.907 276 11504.23 90.53 56853.17 88888.00 2018-10-03 00:28:28.407 276 11504.11 90.47 56853.20 88888.00 2018-10-03 00:28:28.907 276 11504.12 90.53 56853.16 88888.00 2018-10-03 00:28:29.407 276 11504.18 90.53 56853.10 88888.00 2018-10-03 00:28:29.907 276 11504.11 90.53 56853.00 88888.00 2018-10-03 00:28:30.407 276 11504.10 90.55 56852.99 88888.00 2018-10-03 00:28:30.907 276 11504.15 90.60 56852.96 88888.00 2018-10-03 00:28:31.407 276 11504.11 90.56 56852.96 88888.00 2018-10-03 00:28:31.907 276 11504.12 90.60 56852.91 88888.00 2018-10-03 00:28:32.407 276 11504.12 90.54 56852.92 88888.00 2018-10-03 00:28:32.907 276 11503.98 90.54 56852.90 88888.00 2018-10-03 00:28:33.407 276 11504.07 90.56 56852.88 88888.00 2018-10-03 00:28:33.907 276 11504.10 90.54 56852.80 88888.00 2018-10-03 00:28:34.407 276 11504.02 90.55 56852.80 88888.00 2018-10-03 00:28:34.907 276 11504.07 90.63 56852.80 88888.00 2018-10-03 00:28:35.407 276 11504.18 90.69 56852.74 88888.00 2018-10-03 00:28:35.907 276 11504.10 90.64 56852.67 88888.00 2018-10-03 00:28:36.407 276 11504.10 90.66 56852.68 88888.00 2018-10-03 00:28:36.907 276 11504.16 90.64 56852.68 88888.00 2018-10-03 00:28:37.407 276 11504.07 90.64 56852.69 88888.00 2018-10-03 00:28:37.907 276 11504.01 90.67 56852.68 88888.00 2018-10-03 00:28:38.407 276 11504.09 90.67 56852.62 88888.00 2018-10-03 00:28:38.907 276 11504.02 90.67 56852.61 88888.00 2018-10-03 00:28:39.407 276 11504.04 90.70 56852.59 88888.00 2018-10-03 00:28:39.907 276 11504.08 90.70 56852.56 88888.00 2018-10-03 00:28:40.407 276 11504.04 90.67 56852.53 88888.00 2018-10-03 00:28:40.907 276 11504.04 90.70 56852.49 88888.00 2018-10-03 00:28:41.407 276 11504.08 90.69 56852.48 88888.00 2018-10-03 00:28:41.907 276 11504.07 90.70 56852.48 88888.00 2018-10-03 00:28:42.407 276 11504.08 90.74 56852.41 88888.00 2018-10-03 00:28:42.907 276 11504.15 90.75 56852.40 88888.00 2018-10-03 00:28:43.407 276 11504.10 90.75 56852.39 88888.00 2018-10-03 00:28:43.907 276 11504.09 90.75 56852.37 88888.00 2018-10-03 00:28:44.407 276 11504.15 90.77 56852.46 88888.00 2018-10-03 00:28:44.907 276 11504.09 90.84 56852.47 88888.00 2018-10-03 00:28:45.407 276 11504.05 90.83 56852.45 88888.00 2018-10-03 00:28:45.907 276 11504.09 90.79 56852.42 88888.00 2018-10-03 00:28:46.407 276 11504.10 90.79 56852.39 88888.00 2018-10-03 00:28:46.907 276 11504.08 90.83 56852.36 88888.00 2018-10-03 00:28:47.407 276 11504.12 90.84 56852.40 88888.00 2018-10-03 00:28:47.907 276 11504.09 90.86 56852.32 88888.00 2018-10-03 00:28:48.407 276 11504.07 90.88 56852.35 88888.00 2018-10-03 00:28:48.907 276 11504.14 90.94 56852.32 88888.00 2018-10-03 00:28:49.407 276 11504.05 90.97 56852.32 88888.00 2018-10-03 00:28:49.907 276 11504.10 90.95 56852.33 88888.00 2018-10-03 00:28:50.407 276 11504.12 90.90 56852.30 88888.00 2018-10-03 00:28:50.907 276 11504.11 90.95 56852.28 88888.00 2018-10-03 00:28:51.407 276 11504.19 91.04 56852.30 88888.00 2018-10-03 00:28:51.907 276 11504.22 91.06 56852.32 88888.00 2018-10-03 00:28:53.407 276 11504.23 91.02 56852.23 88888.00 2018-10-03 00:28:53.907 276 11504.18 90.98 56852.20 88888.00 2018-10-03 00:28:54.407 276 11504.18 91.02 56852.23 88888.00 2018-10-03 00:28:54.907 276 11504.23 91.06 56852.21 88888.00 2018-10-03 00:28:55.407 276 11504.23 91.06 56852.21 88888.00 2018-10-03 00:28:55.907 276 11504.26 91.04 56852.22 88888.00 2018-10-03 00:28:56.407 276 11504.28 91.02 56852.22 88888.00 2018-10-03 00:28:56.907 276 11504.23 91.02 56852.20 88888.00 2018-10-03 00:28:57.407 276 11504.28 91.10 56852.26 88888.00 2018-10-03 00:28:57.907 276 11504.31 91.07 56852.24 88888.00 2018-10-03 00:28:58.407 276 11504.28 91.04 56852.20 88888.00 2018-10-03 00:28:58.907 276 11504.28 91.03 56852.15 88888.00 2018-10-03 00:28:59.407 276 11504.30 91.00 56852.16 88888.00 2018-10-03 00:28:59.907 276 11504.30 90.96 56852.17 88888.00 2018-10-03 00:29:00.907 276 11504.35 90.97 56852.16 88888.00 2018-10-03 00:29:01.407 276 11504.30 91.03 56852.17 88888.00 2018-10-03 00:29:01.907 276 11504.35 91.04 56852.20 88888.00 2018-10-03 00:29:02.407 276 11504.38 91.03 56852.20 88888.00 2018-10-03 00:29:02.907 276 11504.35 91.02 56852.15 88888.00 2018-10-03 00:29:03.407 276 11504.37 91.04 56852.17 88888.00 2018-10-03 00:29:03.907 276 11504.36 91.06 56852.23 88888.00 2018-10-03 00:29:04.407 276 11504.31 91.03 56852.22 88888.00 2018-10-03 00:29:04.907 276 11504.29 91.06 56852.20 88888.00 2018-10-03 00:29:05.407 276 11504.35 91.04 56852.20 88888.00 2018-10-03 00:29:05.907 276 11504.29 91.02 56852.16 88888.00 2018-10-03 00:29:06.407 276 11504.28 91.03 56852.13 88888.00 2018-10-03 00:29:06.907 276 11504.37 91.02 56852.15 88888.00 2018-10-03 00:29:07.407 276 11504.37 90.98 56852.13 88888.00 2018-10-03 00:29:07.907 276 11504.37 90.98 56851.98 88888.00 2018-10-03 00:29:08.407 276 11504.38 91.02 56852.00 88888.00 2018-10-03 00:29:08.907 276 11504.31 91.07 56851.98 88888.00 2018-10-03 00:29:09.407 276 11504.36 91.09 56852.01 88888.00 2018-10-03 00:29:09.907 276 11504.38 90.98 56852.00 88888.00 2018-10-03 00:29:10.407 276 11504.29 90.96 56851.98 88888.00 2018-10-03 00:29:10.907 276 11504.36 90.97 56851.96 88888.00 2018-10-03 00:29:11.407 276 11504.38 91.07 56851.92 88888.00 2018-10-03 00:29:11.907 276 11504.39 91.09 56851.82 88888.00 2018-10-03 00:29:12.407 276 11504.50 91.02 56851.78 88888.00 2018-10-03 00:29:12.907 276 11504.52 91.00 56851.79 88888.00 2018-10-03 00:29:13.407 276 11504.48 90.98 56851.79 88888.00 2018-10-03 00:29:13.907 276 11504.51 91.03 56851.77 88888.00 2018-10-03 00:29:14.407 276 11504.50 90.97 56851.72 88888.00 2018-10-03 00:29:14.907 276 11504.44 90.91 56851.72 88888.00 2018-10-03 00:29:15.407 276 11504.48 90.89 56851.71 88888.00 2018-10-03 00:29:15.907 276 11504.49 90.89 56851.68 88888.00 2018-10-03 00:29:16.407 276 11504.45 90.90 56851.62 88888.00 2018-10-03 00:29:16.907 276 11504.46 90.95 56851.59 88888.00 2018-10-03 00:29:17.407 276 11504.50 90.95 56851.60 88888.00 2018-10-03 00:29:17.907 276 11504.48 90.93 56851.60 88888.00 2018-10-03 00:29:18.407 276 11504.57 90.91 56851.58 88888.00 2018-10-03 00:29:18.907 276 11504.57 90.93 56851.62 88888.00 2018-10-03 00:29:19.407 276 11504.51 90.95 56851.58 88888.00 2018-10-03 00:29:19.907 276 11504.56 90.96 56851.59 88888.00 2018-10-03 00:29:20.407 276 11504.52 90.93 56851.62 88888.00 2018-10-03 00:29:20.907 276 11504.50 90.89 56851.57 88888.00 2018-10-03 00:29:21.407 276 11504.58 90.84 56851.55 88888.00 2018-10-03 00:29:21.907 276 11504.59 90.80 56851.51 88888.00 2018-10-03 00:29:22.407 276 11504.51 90.82 56851.44 88888.00 2018-10-03 00:29:22.907 276 11504.56 90.82 56851.43 88888.00 2018-10-03 00:29:23.407 276 11504.58 90.80 56851.45 88888.00 2018-10-03 00:29:23.907 276 11504.58 90.82 56851.45 88888.00 2018-10-03 00:29:24.407 276 11504.62 90.88 56851.46 88888.00 2018-10-03 00:29:24.907 276 11504.57 90.86 56851.39 88888.00 2018-10-03 00:29:25.407 276 11504.57 90.86 56851.37 88888.00 2018-10-03 00:29:25.907 276 11504.59 90.82 56851.34 88888.00 2018-10-03 00:29:26.407 276 11504.60 90.79 56851.25 88888.00 2018-10-03 00:29:26.907 276 11504.57 90.80 56851.25 88888.00 2018-10-03 00:29:27.407 276 11504.63 90.81 56851.26 88888.00 2018-10-03 00:29:27.907 276 11504.60 90.77 56851.27 88888.00 2018-10-03 00:29:28.407 276 11504.57 90.77 56851.23 88888.00 2018-10-03 00:29:28.907 276 11504.67 90.75 56851.18 88888.00 2018-10-03 00:29:29.407 276 11504.70 90.75 56851.11 88888.00 2018-10-03 00:29:29.907 276 11504.64 90.76 56851.14 88888.00 2018-10-03 00:29:30.407 276 11504.70 90.82 56851.18 88888.00 2018-10-03 00:29:30.908 276 11504.67 90.75 56851.13 88888.00 2018-10-03 00:29:31.408 276 11504.64 90.73 56851.13 88888.00 2018-10-03 00:29:31.908 276 11504.71 90.77 56851.07 88888.00 2018-10-03 00:29:32.408 276 11504.65 90.74 56851.00 88888.00 2018-10-03 00:29:32.908 276 11504.65 90.75 56850.96 88888.00 2018-10-03 00:29:33.408 276 11504.72 90.72 56850.98 88888.00 2018-10-03 00:29:34.408 276 11504.71 90.73 56850.96 88888.00 2018-10-03 00:29:34.908 276 11504.77 90.70 56850.98 88888.00 2018-10-03 00:29:35.408 276 11504.77 90.70 56850.98 88888.00 2018-10-03 00:29:35.908 276 11504.71 90.67 56850.93 88888.00 2018-10-03 00:29:36.408 276 11504.70 90.67 56850.92 88888.00 2018-10-03 00:29:36.908 276 11504.73 90.67 56850.91 88888.00 2018-10-03 00:29:37.408 276 11504.70 90.63 56850.95 88888.00 2018-10-03 00:29:37.908 276 11504.69 90.66 56850.94 88888.00 2018-10-03 00:29:38.408 276 11504.71 90.60 56850.93 88888.00 2018-10-03 00:29:38.908 276 11504.64 90.57 56850.95 88888.00 2018-10-03 00:29:39.408 276 11504.72 90.59 56850.99 88888.00 2018-10-03 00:29:39.908 276 11504.73 90.55 56850.99 88888.00 2018-10-03 00:29:40.408 276 11504.70 90.57 56850.98 88888.00 2018-10-03 00:29:40.908 276 11504.76 90.56 56851.00 88888.00 2018-10-03 00:29:41.408 276 11504.76 90.55 56851.01 88888.00 2018-10-03 00:29:41.908 276 11504.70 90.57 56851.05 88888.00 2018-10-03 00:29:42.408 276 11504.72 90.56 56851.15 88888.00 2018-10-03 00:29:42.908 276 11504.67 90.54 56851.19 88888.00 2018-10-03 00:29:43.408 276 11504.71 90.56 56851.13 88888.00 2018-10-03 00:29:43.908 276 11504.76 90.55 56851.12 88888.00 2018-10-03 00:29:44.408 276 11504.67 90.50 56851.18 88888.00 2018-10-03 00:29:44.908 276 11504.63 90.53 56851.21 88888.00 2018-10-03 00:29:45.408 276 11504.73 90.53 56851.20 88888.00 2018-10-03 00:29:45.908 276 11504.74 90.54 56851.23 88888.00 2018-10-03 00:29:46.408 276 11504.72 90.53 56851.27 88888.00 2018-10-03 00:29:46.908 276 11504.72 90.48 56851.27 88888.00 2018-10-03 00:29:47.408 276 11504.70 90.47 56851.30 88888.00 2018-10-03 00:29:47.908 276 11504.69 90.48 56851.32 88888.00 2018-10-03 00:29:48.408 276 11504.77 90.48 56851.34 88888.00 2018-10-03 00:29:48.908 276 11504.77 90.48 56851.27 88888.00 2018-10-03 00:29:49.408 276 11504.74 90.49 56851.31 88888.00 2018-10-03 00:29:49.908 276 11504.78 90.52 56851.37 88888.00 2018-10-03 00:29:50.408 276 11504.70 90.47 56851.43 88888.00 2018-10-03 00:29:50.908 276 11504.64 90.48 56851.43 88888.00 2018-10-03 00:29:51.408 276 11504.71 90.47 56851.44 88888.00 2018-10-03 00:29:51.908 276 11504.66 90.45 56851.45 88888.00 2018-10-03 00:29:52.408 276 11504.65 90.46 56851.43 88888.00 2018-10-03 00:29:52.908 276 11504.71 90.46 56851.39 88888.00 2018-10-03 00:29:53.408 276 11504.62 90.45 56851.38 88888.00 2018-10-03 00:29:53.908 276 11504.64 90.48 56851.42 88888.00 2018-10-03 00:29:54.408 276 11504.66 90.47 56851.43 88888.00 2018-10-03 00:29:54.908 276 11504.59 90.43 56851.51 88888.00 2018-10-03 00:29:55.408 276 11504.63 90.47 56851.55 88888.00 2018-10-03 00:29:55.908 276 11504.73 90.48 56851.51 88888.00 2018-10-03 00:29:56.408 276 11504.66 90.41 56851.52 88888.00 2018-10-03 00:29:56.908 276 11504.65 90.39 56851.58 88888.00 2018-10-03 00:29:57.408 276 11504.70 90.43 56851.56 88888.00 2018-10-03 00:29:57.908 276 11504.63 90.43 56851.60 88888.00 2018-10-03 00:29:58.408 276 11504.51 90.45 56851.65 88888.00 2018-10-03 00:29:58.908 276 11504.57 90.45 56851.63 88888.00 2018-10-03 00:29:59.408 276 11504.57 90.41 56851.71 88888.00 2018-10-03 00:29:59.908 276 11504.52 90.38 56851.70 88888.00 2018-10-03 00:30:00.408 276 11504.52 90.35 56851.69 88888.00 2018-10-03 00:30:00.908 276 11504.50 90.34 56851.73 88888.00 2018-10-03 00:30:01.408 276 11504.52 90.33 56851.76 88888.00 2018-10-03 00:30:01.908 276 11504.57 90.33 56851.78 88888.00 2018-10-03 00:30:02.408 276 11504.49 90.33 56851.78 88888.00 2018-10-03 00:30:02.908 276 11504.50 90.34 56851.76 88888.00 2018-10-03 00:30:03.408 276 11504.53 90.27 56851.78 88888.00 2018-10-03 00:30:03.908 276 11504.41 90.27 56851.70 88888.00 2018-10-03 00:30:04.408 276 11504.42 90.39 56851.75 88888.00 2018-10-03 00:30:04.908 276 11504.46 90.36 56851.75 88888.00 2018-10-03 00:30:06.408 276 11504.44 90.38 56851.87 88888.00 2018-10-03 00:30:06.908 276 11504.39 90.36 56851.79 88888.00 2018-10-03 00:30:07.408 276 11504.34 90.40 56851.81 88888.00 2018-10-03 00:30:07.908 276 11504.39 90.40 56851.88 88888.00 2018-10-03 00:30:08.408 276 11504.37 90.41 56851.89 88888.00 2018-10-03 00:30:08.908 276 11504.37 90.45 56851.85 88888.00 2018-10-03 00:30:09.408 276 11504.46 90.40 56851.85 88888.00 2018-10-03 00:30:09.908 276 11504.34 90.39 56851.89 88888.00 2018-10-03 00:30:10.408 276 11504.34 90.42 56851.87 88888.00 2018-10-03 00:30:10.908 276 11504.38 90.46 56851.85 88888.00 2018-10-03 00:30:11.408 276 11504.34 90.45 56851.87 88888.00 2018-10-03 00:30:11.908 276 11504.30 90.46 56851.96 88888.00 2018-10-03 00:30:12.408 276 11504.30 90.46 56851.94 88888.00 2018-10-03 00:30:12.908 276 11504.25 90.46 56851.95 88888.00 2018-10-03 00:30:13.908 276 11504.38 90.46 56851.94 88888.00 2018-10-03 00:30:14.408 276 11504.34 90.42 56851.88 88888.00 2018-10-03 00:30:14.908 276 11504.34 90.52 56851.88 88888.00 2018-10-03 00:30:15.408 276 11504.42 90.52 56851.84 88888.00 2018-10-03 00:30:15.908 276 11504.42 90.49 56851.87 88888.00 2018-10-03 00:30:16.408 276 11504.36 90.52 56851.91 88888.00 2018-10-03 00:30:16.908 276 11504.44 90.53 56851.87 88888.00 2018-10-03 00:30:17.408 276 11504.44 90.52 56851.81 88888.00 2018-10-03 00:30:17.908 276 11504.46 90.52 56851.84 88888.00 2018-10-03 00:30:18.408 276 11504.53 90.50 56851.85 88888.00 2018-10-03 00:30:18.908 276 11504.49 90.54 56851.82 88888.00 2018-10-03 00:30:19.408 276 11504.55 90.55 56851.85 88888.00 2018-10-03 00:30:19.908 276 11504.63 90.54 56851.87 88888.00 2018-10-03 00:30:20.408 276 11504.53 90.49 56851.82 88888.00 2018-10-03 00:30:20.908 276 11504.53 90.52 56851.83 88888.00 2018-10-03 00:30:21.408 276 11504.58 90.56 56851.81 88888.00 2018-10-03 00:30:21.908 276 11504.52 90.54 56851.76 88888.00 2018-10-03 00:30:22.408 276 11504.50 90.54 56851.79 88888.00 2018-10-03 00:30:22.908 276 11504.57 90.52 56851.81 88888.00 2018-10-03 00:30:23.408 276 11504.58 90.52 56851.87 88888.00 2018-10-03 00:30:23.908 276 11504.67 90.52 56851.82 88888.00 2018-10-03 00:30:24.408 276 11504.66 90.50 56851.83 88888.00 2018-10-03 00:30:24.908 276 11504.59 90.54 56851.85 88888.00 2018-10-03 00:30:25.408 276 11504.60 90.62 56851.83 88888.00 2018-10-03 00:30:25.908 276 11504.67 90.59 56851.81 88888.00 2018-10-03 00:30:26.408 276 11504.67 90.56 56851.77 88888.00 2018-10-03 00:30:26.908 276 11504.70 90.59 56851.85 88888.00 2018-10-03 00:30:27.408 276 11504.70 90.54 56851.85 88888.00 2018-10-03 00:30:27.908 276 11504.64 90.52 56851.84 88888.00 2018-10-03 00:30:28.408 276 11504.71 90.55 56851.87 88888.00 2018-10-03 00:30:28.908 276 11504.73 90.60 56851.85 88888.00 2018-10-03 00:30:29.408 276 11504.71 90.56 56851.87 88888.00 2018-10-03 00:30:29.908 276 11504.70 90.63 56851.85 88888.00 2018-10-03 00:30:30.408 276 11504.71 90.62 56851.84 88888.00 2018-10-03 00:30:30.908 276 11504.66 90.61 56851.89 88888.00 2018-10-03 00:30:31.408 276 11504.70 90.62 56851.87 88888.00 2018-10-03 00:30:31.908 276 11504.76 90.66 56851.84 88888.00 2018-10-03 00:30:32.408 276 11504.66 90.66 56851.89 88888.00 2018-10-03 00:30:32.908 276 11504.77 90.64 56851.94 88888.00 2018-10-03 00:30:33.408 276 11504.83 90.60 56851.95 88888.00 2018-10-03 00:30:33.908 276 11504.70 90.59 56851.94 88888.00 2018-10-03 00:30:34.408 276 11504.76 90.56 56851.85 88888.00 2018-10-03 00:30:34.908 276 11504.74 90.56 56851.88 88888.00 2018-10-03 00:30:35.408 276 11504.67 90.59 56851.83 88888.00 2018-10-03 00:30:35.908 276 11504.70 90.56 56851.88 88888.00 2018-10-03 00:30:36.408 276 11504.74 90.54 56851.91 88888.00 2018-10-03 00:30:36.908 276 11504.77 90.56 56851.96 88888.00 2018-10-03 00:30:37.408 276 11504.76 90.59 56851.94 88888.00 2018-10-03 00:30:37.908 276 11504.77 90.56 56851.91 88888.00 2018-10-03 00:30:38.408 276 11504.70 90.55 56851.95 88888.00 2018-10-03 00:30:38.908 276 11504.71 90.60 56852.02 88888.00 2018-10-03 00:30:39.408 276 11504.76 90.59 56852.07 88888.00 2018-10-03 00:30:39.908 276 11504.76 90.60 56852.03 88888.00 2018-10-03 00:30:40.408 276 11504.78 90.61 56851.96 88888.00 2018-10-03 00:30:40.908 276 11504.80 90.61 56852.02 88888.00 2018-10-03 00:30:41.408 276 11504.78 90.61 56852.07 88888.00 2018-10-03 00:30:41.908 276 11504.78 90.62 56852.07 88888.00 2018-10-03 00:30:42.408 276 11504.81 90.60 56852.05 88888.00 2018-10-03 00:30:42.908 276 11504.81 90.56 56852.07 88888.00 2018-10-03 00:30:43.408 276 11504.84 90.59 56852.05 88888.00 2018-10-03 00:30:43.908 276 11504.85 90.59 56852.10 88888.00 2018-10-03 00:30:44.408 276 11504.80 90.56 56852.07 88888.00 2018-10-03 00:30:44.908 276 11504.76 90.61 56852.03 88888.00 2018-10-03 00:30:45.408 276 11504.84 90.55 56852.03 88888.00 2018-10-03 00:30:45.908 276 11504.85 90.57 56852.08 88888.00 2018-10-03 00:30:46.408 276 11504.84 90.64 56852.13 88888.00 2018-10-03 00:30:47.408 276 11504.87 90.54 56852.14 88888.00 2018-10-03 00:30:47.908 276 11504.85 90.56 56852.11 88888.00 2018-10-03 00:30:48.408 276 11504.80 90.56 56852.04 88888.00 2018-10-03 00:30:48.908 276 11504.72 90.57 56852.08 88888.00 2018-10-03 00:30:49.408 276 11504.78 90.60 56852.10 88888.00 2018-10-03 00:30:49.908 276 11504.81 90.56 56852.08 88888.00 2018-10-03 00:30:50.408 276 11504.76 90.55 56852.11 88888.00 2018-10-03 00:30:50.908 276 11504.79 90.55 56852.14 88888.00 2018-10-03 00:30:51.408 276 11504.77 90.50 56852.16 88888.00 2018-10-03 00:30:51.908 276 11504.76 90.49 56852.14 88888.00 2018-10-03 00:30:52.408 276 11504.80 90.53 56852.09 88888.00 2018-10-03 00:30:52.908 276 11504.84 90.57 56852.11 88888.00 2018-10-03 00:30:53.408 276 11504.73 90.62 56852.08 88888.00 2018-10-03 00:30:53.908 276 11504.79 90.62 56852.10 88888.00 2018-10-03 00:30:54.408 276 11504.77 90.59 56852.16 88888.00 2018-10-03 00:30:54.908 276 11504.66 90.59 56852.13 88888.00 2018-10-03 00:30:55.408 276 11504.70 90.57 56852.13 88888.00 2018-10-03 00:30:55.908 276 11504.73 90.60 56852.05 88888.00 2018-10-03 00:30:56.408 276 11504.65 90.62 56852.04 88888.00 2018-10-03 00:30:57.408 276 11504.76 90.67 56852.13 88888.00 2018-10-03 00:30:57.908 276 11504.69 90.68 56852.13 88888.00 2018-10-03 00:30:58.408 276 11504.77 90.68 56852.08 88888.00 2018-10-03 00:30:58.908 276 11504.78 90.64 56852.17 88888.00 2018-10-03 00:30:59.408 276 11504.71 90.64 56852.20 88888.00 2018-10-03 00:30:59.908 276 11504.72 90.62 56852.17 88888.00 2018-10-03 00:31:00.408 276 11504.74 90.59 56852.15 88888.00 2018-10-03 00:31:00.908 276 11504.65 90.62 56852.13 88888.00 2018-10-03 00:31:01.408 276 11504.65 90.64 56852.14 88888.00 2018-10-03 00:31:01.908 276 11504.69 90.62 56852.16 88888.00 2018-10-03 00:31:02.408 276 11504.60 90.63 56852.24 88888.00 2018-10-03 00:31:02.908 276 11504.70 90.63 56852.21 88888.00 2018-10-03 00:31:03.408 276 11504.73 90.62 56852.17 88888.00 2018-10-03 00:31:03.908 276 11504.66 90.61 56852.11 88888.00 2018-10-03 00:31:04.408 276 11504.69 90.63 56852.14 88888.00 2018-10-03 00:31:04.908 276 11504.69 90.62 56852.13 88888.00 2018-10-03 00:31:05.408 276 11504.59 90.62 56852.11 88888.00 2018-10-03 00:31:05.908 276 11504.60 90.66 56852.16 88888.00 2018-10-03 00:31:06.408 276 11504.60 90.61 56852.14 88888.00 2018-10-03 00:31:06.908 276 11504.63 90.62 56852.20 88888.00 2018-10-03 00:31:07.408 276 11504.64 90.66 56852.19 88888.00 2018-10-03 00:31:07.908 276 11504.65 90.66 56852.16 88888.00 2018-10-03 00:31:08.408 276 11504.59 90.66 56852.24 88888.00 2018-10-03 00:31:08.908 276 11504.60 90.69 56852.26 88888.00 2018-10-03 00:31:09.408 276 11504.59 90.66 56852.22 88888.00 2018-10-03 00:31:09.908 276 11504.55 90.67 56852.22 88888.00 2018-10-03 00:31:10.408 276 11504.55 90.68 56852.19 88888.00 2018-10-03 00:31:10.908 276 11504.46 90.66 56852.23 88888.00 2018-10-03 00:31:11.408 276 11504.45 90.69 56852.23 88888.00 2018-10-03 00:31:11.908 276 11504.50 90.77 56852.30 88888.00 2018-10-03 00:31:12.408 276 11504.49 90.76 56852.34 88888.00 2018-10-03 00:31:12.908 276 11504.41 90.75 56852.32 88888.00 2018-10-03 00:31:13.408 276 11504.43 90.76 56852.36 88888.00 2018-10-03 00:31:13.908 276 11504.39 90.74 56852.40 88888.00 2018-10-03 00:31:14.408 276 11504.38 90.76 56852.41 88888.00 2018-10-03 00:31:14.908 276 11504.42 90.79 56852.42 88888.00 2018-10-03 00:31:15.408 276 11504.38 90.80 56852.37 88888.00 2018-10-03 00:31:15.908 276 11504.32 90.82 56852.41 88888.00 2018-10-03 00:31:16.408 276 11504.37 90.81 56852.41 88888.00 2018-10-03 00:31:16.908 276 11504.38 90.83 56852.40 88888.00 2018-10-03 00:31:17.408 276 11504.35 90.74 56852.37 88888.00 2018-10-03 00:31:17.908 276 11504.39 90.69 56852.41 88888.00 2018-10-03 00:31:18.408 276 11504.37 90.76 56852.42 88888.00 2018-10-03 00:31:18.908 276 11504.29 90.77 56852.42 88888.00 2018-10-03 00:31:19.408 276 11504.39 90.80 56852.43 88888.00 2018-10-03 00:31:19.908 276 11504.38 90.79 56852.45 88888.00 2018-10-03 00:31:20.408 276 11504.38 90.82 56852.47 88888.00 2018-10-03 00:31:20.908 276 11504.39 90.82 56852.48 88888.00 2018-10-03 00:31:21.408 276 11504.38 90.83 56852.49 88888.00 2018-10-03 00:31:21.908 276 11504.29 90.82 56852.45 88888.00 2018-10-03 00:31:22.408 276 11504.29 90.83 56852.54 88888.00 2018-10-03 00:31:22.908 276 11504.30 90.84 56852.50 88888.00 2018-10-03 00:31:23.408 276 11504.29 90.88 56852.48 88888.00 2018-10-03 00:31:23.908 276 11504.35 90.93 56852.52 88888.00 2018-10-03 00:31:24.408 276 11504.38 90.93 56852.50 88888.00 2018-10-03 00:31:24.908 276 11504.36 90.88 56852.49 88888.00 2018-10-03 00:31:25.408 276 11504.39 90.89 56852.47 88888.00 2018-10-03 00:31:25.908 276 11504.35 90.89 56852.47 88888.00 2018-10-03 00:31:26.408 276 11504.37 90.89 56852.47 88888.00 2018-10-03 00:31:26.908 276 11504.41 90.89 56852.50 88888.00 2018-10-03 00:31:27.409 276 11504.39 90.88 56852.50 88888.00 2018-10-03 00:31:27.909 276 11504.35 90.91 56852.52 88888.00 2018-10-03 00:31:28.909 276 11504.45 90.91 56852.41 88888.00 2018-10-03 00:31:29.409 276 11504.42 90.95 56852.39 88888.00 2018-10-03 00:31:29.909 276 11504.48 90.93 56852.39 88888.00 2018-10-03 00:31:30.409 276 11504.44 90.90 56852.32 88888.00 2018-10-03 00:31:30.909 276 11504.39 90.93 56852.32 88888.00 2018-10-03 00:31:31.409 276 11504.48 90.95 56852.30 88888.00 2018-10-03 00:31:31.909 276 11504.52 90.94 56852.28 88888.00 2018-10-03 00:31:32.409 276 11504.50 90.95 56852.24 88888.00 2018-10-03 00:31:32.909 276 11504.57 90.91 56852.24 88888.00 2018-10-03 00:31:33.409 276 11504.50 90.89 56852.19 88888.00 2018-10-03 00:31:33.909 276 11504.50 90.93 56852.13 88888.00 2018-10-03 00:31:34.409 276 11504.58 90.94 56852.15 88888.00 2018-10-03 00:31:34.909 276 11504.59 90.96 56852.15 88888.00 2018-10-03 00:31:35.409 276 11504.59 90.96 56852.17 88888.00 2018-10-03 00:31:35.909 276 11504.67 90.94 56852.10 88888.00 2018-10-03 00:31:36.909 276 11504.69 90.94 56852.09 88888.00 2018-10-03 00:31:37.409 276 11504.78 90.94 56852.10 88888.00 2018-10-03 00:31:37.909 276 11504.74 90.93 56852.05 88888.00 2018-10-03 00:31:38.409 276 11504.73 90.94 56852.01 88888.00 2018-10-03 00:31:38.909 276 11504.84 90.97 56851.98 88888.00 2018-10-03 00:31:39.409 276 11504.83 90.98 56851.92 88888.00 2018-10-03 00:31:39.909 276 11504.80 90.97 56851.89 88888.00 2018-10-03 00:31:40.409 276 11504.91 90.96 56851.85 88888.00 2018-10-03 00:31:40.909 276 11504.88 90.94 56851.76 88888.00 2018-10-03 00:31:41.409 276 11504.91 90.94 56851.69 88888.00 2018-10-03 00:31:41.909 276 11504.97 90.95 56851.72 88888.00 2018-10-03 00:31:42.409 276 11504.98 90.88 56851.69 88888.00 2018-10-03 00:31:42.909 276 11504.99 90.90 56851.71 88888.00 2018-10-03 00:31:43.409 276 11505.05 90.87 56851.64 88888.00 2018-10-03 00:31:43.909 276 11505.00 90.82 56851.59 88888.00 2018-10-03 00:31:44.409 276 11504.95 90.89 56851.55 88888.00 2018-10-03 00:31:44.909 276 11505.02 90.86 56851.53 88888.00 2018-10-03 00:31:45.409 276 11505.00 90.83 56851.52 88888.00 2018-10-03 00:31:45.909 276 11505.04 90.83 56851.50 88888.00 2018-10-03 00:31:46.909 276 11505.04 90.87 56851.39 88888.00 2018-10-03 00:31:47.409 276 11505.05 90.87 56851.43 88888.00 2018-10-03 00:31:47.909 276 11505.14 90.90 56851.45 88888.00 2018-10-03 00:31:48.409 276 11505.08 90.89 56851.45 88888.00 2018-10-03 00:31:48.909 276 11505.06 90.83 56851.40 88888.00 2018-10-03 00:31:49.409 276 11505.07 90.84 56851.37 88888.00 2018-10-03 00:31:49.909 276 11505.05 90.83 56851.38 88888.00 2018-10-03 00:31:50.409 276 11505.04 90.84 56851.37 88888.00 2018-10-03 00:31:50.909 276 11505.14 90.83 56851.33 88888.00 2018-10-03 00:31:51.409 276 11505.05 90.75 56851.28 88888.00 2018-10-03 00:31:51.909 276 11505.02 90.74 56851.32 88888.00 2018-10-03 00:31:52.409 276 11505.11 90.73 56851.31 88888.00 2018-10-03 00:31:52.909 276 11505.04 90.70 56851.23 88888.00 2018-10-03 00:31:53.409 276 11505.02 90.69 56851.18 88888.00 2018-10-03 00:31:53.909 276 11505.05 90.68 56851.17 88888.00 2018-10-03 00:31:54.409 276 11504.99 90.63 56851.18 88888.00 2018-10-03 00:31:54.909 276 11505.01 90.62 56851.19 88888.00 2018-10-03 00:31:55.409 276 11505.04 90.60 56851.21 88888.00 2018-10-03 00:31:55.909 276 11504.99 90.62 56851.19 88888.00 2018-10-03 00:31:56.409 276 11505.01 90.62 56851.15 88888.00 2018-10-03 00:31:56.909 276 11505.00 90.55 56851.18 88888.00 2018-10-03 00:31:57.409 276 11504.87 90.55 56851.18 88888.00 2018-10-03 00:31:57.909 276 11504.90 90.60 56851.15 88888.00 2018-10-03 00:31:58.409 276 11504.95 90.55 56851.15 88888.00 2018-10-03 00:31:58.909 276 11504.93 90.56 56851.14 88888.00 2018-10-03 00:31:59.409 276 11504.90 90.59 56851.13 88888.00 2018-10-03 00:31:59.909 276 11504.90 90.55 56851.24 88888.00 2018-10-03 00:32:00.409 276 11504.79 90.52 56851.28 88888.00 2018-10-03 00:32:00.909 276 11504.81 90.54 56851.36 88888.00 2018-10-03 00:32:01.409 276 11504.88 90.53 56851.33 88888.00 2018-10-03 00:32:01.909 276 11504.83 90.49 56851.27 88888.00 2018-10-03 00:32:02.409 276 11504.76 90.52 56851.30 88888.00 2018-10-03 00:32:02.909 276 11504.77 90.50 56851.38 88888.00 2018-10-03 00:32:03.409 276 11504.67 90.49 56851.42 88888.00 2018-10-03 00:32:03.909 276 11504.64 90.54 56851.43 88888.00 2018-10-03 00:32:04.409 276 11504.63 90.54 56851.46 88888.00 2018-10-03 00:32:04.909 276 11504.58 90.54 56851.44 88888.00 2018-10-03 00:32:05.409 276 11504.57 90.55 56851.45 88888.00 2018-10-03 00:32:05.909 276 11504.59 90.55 56851.53 88888.00 2018-10-03 00:32:06.409 276 11504.48 90.55 56851.53 88888.00 2018-10-03 00:32:06.909 276 11504.52 90.61 56851.57 88888.00 2018-10-03 00:32:07.409 276 11504.52 90.66 56851.60 88888.00 2018-10-03 00:32:07.909 276 11504.43 90.61 56851.64 88888.00 2018-10-03 00:32:08.409 276 11504.42 90.57 56851.65 88888.00 2018-10-03 00:32:08.909 276 11504.44 90.56 56851.68 88888.00 2018-10-03 00:32:09.409 276 11504.39 90.46 56851.73 88888.00 2018-10-03 00:32:10.409 276 11504.42 90.49 56851.82 88888.00 2018-10-03 00:32:10.909 276 11504.34 90.50 56851.79 88888.00 2018-10-03 00:32:11.409 276 11504.37 90.56 56851.84 88888.00 2018-10-03 00:32:11.909 276 11504.41 90.52 56851.90 88888.00 2018-10-03 00:32:12.409 276 11504.28 90.52 56851.95 88888.00 2018-10-03 00:32:12.909 276 11504.35 90.52 56852.02 88888.00 2018-10-03 00:32:13.409 276 11504.37 90.46 56852.02 88888.00 2018-10-03 00:32:13.909 276 11504.23 90.43 56852.03 88888.00 2018-10-03 00:32:14.409 276 11504.31 90.41 56852.04 88888.00 2018-10-03 00:32:14.909 276 11504.34 90.47 56852.05 88888.00 2018-10-03 00:32:15.409 276 11504.28 90.49 56852.09 88888.00 2018-10-03 00:32:15.909 276 11504.25 90.45 56852.15 88888.00 2018-10-03 00:32:16.409 276 11504.29 90.40 56852.19 88888.00 2018-10-03 00:32:16.909 276 11504.18 90.41 56852.16 88888.00 2018-10-03 00:32:17.409 276 11504.21 90.42 56852.20 88888.00 2018-10-03 00:32:17.909 276 11504.25 90.48 56852.19 88888.00 2018-10-03 00:32:18.409 276 11504.16 90.53 56852.19 88888.00 2018-10-03 00:32:18.909 276 11504.24 90.55 56852.16 88888.00 2018-10-03 00:32:19.409 276 11504.22 90.55 56852.16 88888.00 2018-10-03 00:32:20.409 276 11504.15 90.49 56852.13 88888.00 2018-10-03 00:32:20.909 276 11504.21 90.46 56852.10 88888.00 2018-10-03 00:32:21.409 276 11504.16 90.49 56852.09 88888.00 2018-10-03 00:32:21.909 276 11504.17 90.54 56852.11 88888.00 2018-10-03 00:32:22.409 276 11504.18 90.55 56852.08 88888.00 2018-10-03 00:32:22.909 276 11504.12 90.53 56852.07 88888.00 2018-10-03 00:32:23.409 276 11504.21 90.53 56851.98 88888.00 2018-10-03 00:32:23.909 276 11504.26 90.50 56852.01 88888.00 2018-10-03 00:32:24.409 276 11504.21 90.49 56852.05 88888.00 2018-10-03 00:32:24.909 276 11504.24 90.48 56852.01 88888.00 2018-10-03 00:32:25.409 276 11504.25 90.46 56851.98 88888.00 2018-10-03 00:32:25.909 276 11504.23 90.43 56851.95 88888.00 2018-10-03 00:32:26.409 276 11504.21 90.47 56851.91 88888.00 2018-10-03 00:32:26.909 276 11504.17 90.47 56851.88 88888.00 2018-10-03 00:32:27.409 276 11504.12 90.47 56851.84 88888.00 2018-10-03 00:32:27.909 276 11504.25 90.47 56851.84 88888.00 2018-10-03 00:32:28.409 276 11504.29 90.46 56851.78 88888.00 2018-10-03 00:32:28.909 276 11504.23 90.42 56851.75 88888.00 2018-10-03 00:32:29.409 276 11504.26 90.46 56851.71 88888.00 2018-10-03 00:32:29.909 276 11504.28 90.48 56851.66 88888.00 2018-10-03 00:32:30.409 276 11504.23 90.48 56851.66 88888.00 2018-10-03 00:32:30.909 276 11504.26 90.47 56851.62 88888.00 2018-10-03 00:32:31.409 276 11504.29 90.47 56851.57 88888.00 2018-10-03 00:32:31.909 276 11504.23 90.46 56851.59 88888.00 2018-10-03 00:32:32.409 276 11504.29 90.48 56851.57 88888.00 2018-10-03 00:32:32.909 276 11504.28 90.40 56851.53 88888.00 2018-10-03 00:32:33.409 276 11504.28 90.38 56851.47 88888.00 2018-10-03 00:32:33.909 276 11504.34 90.36 56851.47 88888.00 2018-10-03 00:32:34.409 276 11504.31 90.36 56851.47 88888.00 2018-10-03 00:32:34.909 276 11504.29 90.36 56851.44 88888.00 2018-10-03 00:32:35.409 276 11504.36 90.39 56851.42 88888.00 2018-10-03 00:32:35.909 276 11504.43 90.36 56851.42 88888.00 2018-10-03 00:32:36.409 276 11504.34 90.38 56851.39 88888.00 2018-10-03 00:32:36.909 276 11504.38 90.41 56851.36 88888.00 2018-10-03 00:32:37.409 276 11504.36 90.38 56851.23 88888.00 2018-10-03 00:32:37.909 276 11504.32 90.39 56851.23 88888.00 2018-10-03 00:32:38.409 276 11504.39 90.39 56851.21 88888.00 2018-10-03 00:32:38.909 276 11504.35 90.34 56851.18 88888.00 2018-10-03 00:32:39.909 276 11504.38 90.34 56851.18 88888.00 2018-10-03 00:32:40.409 276 11504.32 90.29 56851.13 88888.00 2018-10-03 00:32:40.909 276 11504.32 90.29 56851.12 88888.00 2018-10-03 00:32:41.409 276 11504.43 90.27 56851.13 88888.00 2018-10-03 00:32:41.909 276 11504.42 90.25 56851.14 88888.00 2018-10-03 00:32:42.409 276 11504.39 90.25 56851.06 88888.00 2018-10-03 00:32:42.909 276 11504.42 90.23 56851.08 88888.00 2018-10-03 00:32:43.409 276 11504.37 90.21 56851.07 88888.00 2018-10-03 00:32:43.909 276 11504.35 90.20 56851.06 88888.00 2018-10-03 00:32:44.409 276 11504.42 90.21 56851.02 88888.00 2018-10-03 00:32:44.909 276 11504.38 90.21 56851.07 88888.00 2018-10-03 00:32:45.409 276 11504.36 90.22 56851.04 88888.00 2018-10-03 00:32:45.909 276 11504.42 90.23 56851.06 88888.00 2018-10-03 00:32:46.409 276 11504.39 90.18 56850.99 88888.00 2018-10-03 00:32:46.909 276 11504.41 90.21 56851.04 88888.00 2018-10-03 00:32:47.409 276 11504.44 90.22 56851.05 88888.00 2018-10-03 00:32:47.909 276 11504.42 90.20 56851.06 88888.00 2018-10-03 00:32:48.409 276 11504.39 90.20 56851.01 88888.00 2018-10-03 00:32:48.909 276 11504.45 90.18 56850.94 88888.00 2018-10-03 00:32:49.409 276 11504.48 90.13 56850.99 88888.00 2018-10-03 00:32:49.909 276 11504.44 90.11 56850.96 88888.00 2018-10-03 00:32:50.409 276 11504.51 90.07 56850.89 88888.00 2018-10-03 00:32:50.909 276 11504.45 90.04 56850.94 88888.00 2018-10-03 00:32:51.909 276 11504.52 90.09 56851.00 88888.00 2018-10-03 00:32:52.409 276 11504.49 90.08 56850.93 88888.00 2018-10-03 00:32:52.909 276 11504.38 90.04 56851.02 88888.00 2018-10-03 00:32:53.409 276 11504.50 90.06 56851.06 88888.00 2018-10-03 00:32:53.909 276 11504.52 90.06 56850.99 88888.00 2018-10-03 00:32:54.409 276 11504.46 90.07 56850.95 88888.00 2018-10-03 00:32:54.909 276 11504.51 90.06 56851.01 88888.00 2018-10-03 00:32:55.409 276 11504.48 90.01 56851.02 88888.00 2018-10-03 00:32:55.909 276 11504.43 89.98 56851.04 88888.00 2018-10-03 00:32:56.409 276 11504.52 90.00 56851.08 88888.00 2018-10-03 00:32:56.909 276 11504.48 90.02 56851.11 88888.00 2018-10-03 00:32:57.409 276 11504.45 90.13 56851.13 88888.00 2018-10-03 00:32:57.909 276 11504.55 90.12 56851.17 88888.00 2018-10-03 00:32:58.409 276 11504.55 90.07 56851.21 88888.00 2018-10-03 00:32:58.909 276 11504.51 90.05 56851.25 88888.00 2018-10-03 00:32:59.909 276 11504.49 90.02 56851.23 88888.00 2018-10-03 00:33:00.409 276 11504.50 90.07 56851.31 88888.00 2018-10-03 00:33:00.909 276 11504.52 90.06 56851.30 88888.00 2018-10-03 00:33:01.409 276 11504.46 90.01 56851.25 88888.00 2018-10-03 00:33:01.909 276 11504.44 90.01 56851.31 88888.00 2018-10-03 00:33:02.409 276 11504.51 90.04 56851.39 88888.00 2018-10-03 00:33:02.909 276 11504.50 89.98 56851.47 88888.00 2018-10-03 00:33:03.409 276 11504.49 89.94 56851.50 88888.00 2018-10-03 00:33:03.909 276 11504.56 89.99 56851.47 88888.00 2018-10-03 00:33:04.409 276 11504.52 90.02 56851.51 88888.00 2018-10-03 00:33:04.909 276 11504.56 89.99 56851.53 88888.00 2018-10-03 00:33:05.409 276 11504.60 89.91 56851.51 88888.00 2018-10-03 00:33:05.909 276 11504.50 89.86 56851.44 88888.00 2018-10-03 00:33:06.409 276 11504.50 89.86 56851.52 88888.00 2018-10-03 00:33:06.909 276 11504.53 89.92 56851.58 88888.00 2018-10-03 00:33:07.409 276 11504.48 89.89 56851.59 88888.00 2018-10-03 00:33:07.909 276 11504.46 89.87 56851.65 88888.00 2018-10-03 00:33:08.409 276 11504.48 89.85 56851.63 88888.00 2018-10-03 00:33:08.909 276 11504.41 89.79 56851.63 88888.00 2018-10-03 00:33:09.409 276 11504.45 89.85 56851.62 88888.00 2018-10-03 00:33:09.909 276 11504.51 89.84 56851.64 88888.00 2018-10-03 00:33:10.409 276 11504.41 89.77 56851.66 88888.00 2018-10-03 00:33:10.909 276 11504.37 89.84 56851.70 88888.00 2018-10-03 00:33:11.409 276 11504.46 89.86 56851.73 88888.00 2018-10-03 00:33:11.909 276 11504.38 89.85 56851.75 88888.00 2018-10-03 00:33:12.409 276 11504.32 89.78 56851.73 88888.00 2018-10-03 00:33:12.909 276 11504.36 89.71 56851.73 88888.00 2018-10-03 00:33:13.409 276 11504.32 89.67 56851.71 88888.00 2018-10-03 00:33:13.909 276 11504.34 89.72 56851.70 88888.00 2018-10-03 00:33:14.409 276 11504.35 89.73 56851.66 88888.00 2018-10-03 00:33:14.909 276 11504.31 89.72 56851.63 88888.00 2018-10-03 00:33:15.409 276 11504.29 89.79 56851.65 88888.00 2018-10-03 00:33:15.909 276 11504.35 89.77 56851.65 88888.00 2018-10-03 00:33:16.409 276 11504.23 89.71 56851.66 88888.00 2018-10-03 00:33:16.909 276 11504.19 89.73 56851.68 88888.00 2018-10-03 00:33:17.409 276 11504.23 89.67 56851.66 88888.00 2018-10-03 00:33:17.909 276 11504.19 89.67 56851.65 88888.00 2018-10-03 00:33:18.409 276 11504.25 89.65 56851.65 88888.00 2018-10-03 00:33:18.909 276 11504.24 89.65 56851.65 88888.00 2018-10-03 00:33:19.409 276 11504.15 89.60 56851.69 88888.00 2018-10-03 00:33:19.909 276 11504.16 89.66 56851.71 88888.00 2018-10-03 00:33:20.409 276 11504.23 89.70 56851.62 88888.00 2018-10-03 00:33:20.909 276 11504.15 89.68 56851.60 88888.00 2018-10-03 00:33:21.409 276 11504.16 89.65 56851.64 88888.00 2018-10-03 00:33:21.909 276 11504.19 89.65 56851.64 88888.00 2018-10-03 00:33:22.409 276 11504.10 89.62 56851.63 88888.00 2018-10-03 00:33:23.409 276 11504.21 89.55 56851.63 88888.00 2018-10-03 00:33:23.909 276 11504.10 89.55 56851.57 88888.00 2018-10-03 00:33:24.409 276 11504.08 89.59 56851.52 88888.00 2018-10-03 00:33:24.909 276 11504.10 89.62 56851.55 88888.00 2018-10-03 00:33:25.409 276 11504.07 89.62 56851.58 88888.00 2018-10-03 00:33:25.909 276 11504.07 89.64 56851.56 88888.00 2018-10-03 00:33:26.409 276 11504.08 89.61 56851.52 88888.00 2018-10-03 00:33:26.909 276 11504.03 89.55 56851.50 88888.00 2018-10-03 00:33:27.409 276 11504.03 89.61 56851.49 88888.00 2018-10-03 00:33:27.909 276 11504.11 89.61 56851.46 88888.00 2018-10-03 00:33:28.410 276 11504.09 89.54 56851.43 88888.00 2018-10-03 00:33:28.910 276 11504.05 89.58 56851.37 88888.00 2018-10-03 00:33:29.410 276 11504.16 89.54 56851.37 88888.00 2018-10-03 00:33:29.910 276 11504.09 89.53 56851.34 88888.00 2018-10-03 00:33:30.410 276 11504.04 89.54 56851.36 88888.00 2018-10-03 00:33:30.910 276 11504.09 89.54 56851.31 88888.00 2018-10-03 00:33:31.410 276 11504.03 89.57 56851.26 88888.00 2018-10-03 00:33:31.910 276 11504.07 89.61 56851.26 88888.00 2018-10-03 00:33:32.410 276 11504.15 89.58 56851.27 88888.00 2018-10-03 00:33:32.910 276 11504.11 89.57 56851.23 88888.00 2018-10-03 00:33:33.410 276 11504.07 89.65 56851.26 88888.00 2018-10-03 00:33:33.910 276 11504.11 89.67 56851.23 88888.00 2018-10-03 00:33:34.410 276 11504.12 89.64 56851.19 88888.00 2018-10-03 00:33:34.910 276 11504.16 89.65 56851.20 88888.00 2018-10-03 00:33:35.410 276 11504.12 89.64 56851.19 88888.00 2018-10-03 00:33:35.910 276 11504.11 89.59 56851.13 88888.00 2018-10-03 00:33:36.410 276 11504.09 89.55 56851.15 88888.00 2018-10-03 00:33:36.910 276 11504.17 89.54 56851.19 88888.00 2018-10-03 00:33:37.410 276 11504.12 89.62 56851.18 88888.00 2018-10-03 00:33:37.910 276 11504.11 89.64 56851.14 88888.00 2018-10-03 00:33:38.410 276 11504.16 89.62 56851.14 88888.00 2018-10-03 00:33:38.910 276 11504.12 89.60 56851.19 88888.00 2018-10-03 00:33:39.410 276 11504.12 89.55 56851.14 88888.00 2018-10-03 00:33:39.910 276 11504.12 89.51 56851.13 88888.00 2018-10-03 00:33:40.410 276 11504.10 89.54 56851.18 88888.00 2018-10-03 00:33:40.910 276 11504.11 89.51 56851.18 88888.00 2018-10-03 00:33:41.410 276 11504.16 89.48 56851.18 88888.00 2018-10-03 00:33:41.910 276 11504.15 89.55 56851.15 88888.00 2018-10-03 00:33:42.410 276 11504.19 89.55 56851.18 88888.00 2018-10-03 00:33:42.910 276 11504.26 89.40 56851.11 88888.00 2018-10-03 00:33:43.410 276 11504.18 89.36 56850.94 88888.00 2018-10-03 00:33:43.910 276 11504.16 89.47 56851.04 88888.00 2018-10-03 00:33:44.410 276 11504.17 89.47 56851.11 88888.00 2018-10-03 00:33:44.910 276 11504.12 89.46 56851.08 88888.00 2018-10-03 00:33:45.410 276 11504.17 89.51 56851.06 88888.00 2018-10-03 00:33:45.910 276 11504.23 89.50 56851.06 88888.00 2018-10-03 00:33:46.410 276 11504.19 89.44 56851.06 88888.00 2018-10-03 00:33:46.910 276 11504.24 89.34 56851.05 88888.00 2018-10-03 00:33:47.410 276 11504.25 89.34 56851.08 88888.00 2018-10-03 00:33:47.910 276 11504.23 89.30 56851.11 88888.00 2018-10-03 00:33:48.410 276 11504.28 89.36 56851.14 88888.00 2018-10-03 00:33:48.910 276 11504.34 89.32 56851.15 88888.00 2018-10-03 00:33:49.410 276 11504.26 89.33 56851.19 88888.00 2018-10-03 00:33:49.910 276 11504.22 89.30 56851.15 88888.00 2018-10-03 00:33:50.410 276 11504.28 89.28 56851.18 88888.00 2018-10-03 00:33:50.910 276 11504.18 89.30 56851.19 88888.00 2018-10-03 00:33:51.410 276 11504.23 89.33 56851.19 88888.00 2018-10-03 00:33:51.910 276 11504.26 89.34 56851.19 88888.00 2018-10-03 00:33:52.410 276 11504.16 89.32 56851.26 88888.00 2018-10-03 00:33:52.910 276 11504.24 89.32 56851.30 88888.00 2018-10-03 00:33:53.410 276 11504.29 89.31 56851.31 88888.00 2018-10-03 00:33:53.910 276 11504.26 89.26 56851.27 88888.00 2018-10-03 00:33:54.410 276 11504.31 89.25 56851.31 88888.00 2018-10-03 00:33:54.910 276 11504.29 89.28 56851.31 88888.00 2018-10-03 00:33:55.410 276 11504.19 89.30 56851.30 88888.00 2018-10-03 00:33:55.910 276 11504.23 89.32 56851.31 88888.00 2018-10-03 00:33:56.410 276 11504.26 89.32 56851.37 88888.00 2018-10-03 00:33:56.910 276 11504.19 89.34 56851.39 88888.00 2018-10-03 00:33:57.410 276 11504.24 89.39 56851.38 88888.00 2018-10-03 00:33:57.910 276 11504.28 89.37 56851.38 88888.00 2018-10-03 00:33:58.410 276 11504.22 89.33 56851.50 88888.00 2018-10-03 00:33:58.910 276 11504.25 89.36 56851.53 88888.00 2018-10-03 00:33:59.410 276 11504.26 89.36 56851.49 88888.00 2018-10-03 00:33:59.910 276 11504.19 89.36 56851.50 88888.00 2018-10-03 00:34:00.410 276 11504.24 89.38 56851.56 88888.00 2018-10-03 00:34:00.910 276 11504.19 89.38 56851.60 88888.00 2018-10-03 00:34:01.410 276 11504.14 89.43 56851.63 88888.00 2018-10-03 00:34:01.910 276 11504.14 89.44 56851.69 88888.00 2018-10-03 00:34:02.410 276 11504.12 89.32 56851.69 88888.00 2018-10-03 00:34:02.910 276 11504.09 89.38 56851.73 88888.00 2018-10-03 00:34:03.410 276 11504.11 89.45 56851.81 88888.00 2018-10-03 00:34:03.910 276 11504.11 89.41 56851.88 88888.00 2018-10-03 00:34:04.910 276 11504.15 89.43 56851.92 88888.00 2018-10-03 00:34:05.410 276 11504.08 89.40 56852.02 88888.00 2018-10-03 00:34:05.910 276 11503.98 89.41 56852.02 88888.00 2018-10-03 00:34:06.410 276 11504.04 89.44 56852.01 88888.00 2018-10-03 00:34:06.910 276 11504.02 89.41 56852.03 88888.00 2018-10-03 00:34:07.410 276 11503.94 89.43 56852.07 88888.00 2018-10-03 00:34:07.910 276 11503.98 89.47 56852.09 88888.00 2018-10-03 00:34:08.410 276 11504.03 89.47 56852.16 88888.00 2018-10-03 00:34:08.910 276 11503.91 89.50 56852.20 88888.00 2018-10-03 00:34:09.410 276 11503.97 89.48 56852.15 88888.00 2018-10-03 00:34:09.910 276 11503.96 89.50 56852.20 88888.00 2018-10-03 00:34:10.410 276 11503.83 89.53 56852.21 88888.00 2018-10-03 00:34:10.910 276 11503.91 89.48 56852.24 88888.00 2018-10-03 00:34:11.410 276 11503.93 89.51 56852.28 88888.00 2018-10-03 00:34:11.910 276 11503.87 89.58 56852.29 88888.00 2018-10-03 00:34:12.410 276 11503.88 89.53 56852.30 88888.00 2018-10-03 00:34:12.910 276 11503.88 89.47 56852.37 88888.00 2018-10-03 00:34:13.410 276 11503.86 89.54 56852.43 88888.00 2018-10-03 00:34:13.910 276 11503.89 89.59 56852.46 88888.00 2018-10-03 00:34:14.910 276 11503.84 89.58 56852.53 88888.00 2018-10-03 00:34:15.410 276 11503.81 89.50 56852.58 88888.00 2018-10-03 00:34:15.910 276 11503.77 89.32 56852.55 88888.00 2018-10-03 00:34:16.410 276 11503.76 89.53 56852.56 88888.00 2018-10-03 00:34:16.910 276 11503.77 89.64 56852.58 88888.00 2018-10-03 00:34:17.410 276 11503.73 89.68 56852.61 88888.00 2018-10-03 00:34:17.910 276 11503.70 89.72 56852.69 88888.00 2018-10-03 00:34:18.410 276 11503.73 89.68 56852.69 88888.00 2018-10-03 00:34:18.910 276 11503.73 89.70 56852.67 88888.00 2018-10-03 00:34:19.410 276 11503.66 89.65 56852.73 88888.00 2018-10-03 00:34:19.910 276 11503.68 89.67 56852.79 88888.00 2018-10-03 00:34:20.410 276 11503.68 89.67 56852.79 88888.00 2018-10-03 00:34:20.910 276 11503.63 89.73 56852.79 88888.00 2018-10-03 00:34:21.410 276 11503.70 89.80 56852.81 88888.00 2018-10-03 00:34:21.910 276 11503.68 89.78 56852.85 88888.00 2018-10-03 00:34:22.410 276 11503.67 89.80 56852.85 88888.00 2018-10-03 00:34:22.910 276 11503.72 89.87 56852.81 88888.00 2018-10-03 00:34:23.410 276 11503.66 89.85 56852.84 88888.00 2018-10-03 00:34:23.910 276 11503.63 89.85 56852.88 88888.00 2018-10-03 00:34:24.410 276 11503.72 89.88 56852.91 88888.00 2018-10-03 00:34:24.910 276 11503.67 89.87 56852.88 88888.00 2018-10-03 00:34:25.410 276 11503.68 89.91 56852.82 88888.00 2018-10-03 00:34:25.910 276 11503.77 89.93 56852.88 88888.00 2018-10-03 00:34:26.410 276 11503.73 89.91 56852.87 88888.00 2018-10-03 00:34:26.910 276 11503.68 89.94 56852.91 88888.00 2018-10-03 00:34:27.410 276 11503.73 89.99 56852.98 88888.00 2018-10-03 00:34:27.910 276 11503.73 89.96 56852.98 88888.00 2018-10-03 00:34:28.410 276 11503.67 89.94 56852.93 88888.00 2018-10-03 00:34:28.910 276 11503.75 89.96 56852.92 88888.00 2018-10-03 00:34:29.410 276 11503.73 89.94 56852.92 88888.00 2018-10-03 00:34:29.910 276 11503.72 89.92 56852.93 88888.00 2018-10-03 00:34:30.410 276 11503.76 89.93 56852.92 88888.00 2018-10-03 00:34:30.910 276 11503.72 89.94 56852.90 88888.00 2018-10-03 00:34:31.410 276 11503.65 89.95 56852.91 88888.00 2018-10-03 00:34:31.910 276 11503.72 89.96 56852.93 88888.00 2018-10-03 00:34:32.410 276 11503.69 89.96 56852.93 88888.00 2018-10-03 00:34:32.910 276 11503.60 89.93 56852.92 88888.00 2018-10-03 00:34:33.410 276 11503.67 89.88 56852.96 88888.00 2018-10-03 00:34:33.910 276 11503.62 89.87 56852.97 88888.00 2018-10-03 00:34:34.410 276 11503.58 89.93 56853.00 88888.00 2018-10-03 00:34:34.910 276 11503.63 89.99 56852.99 88888.00 2018-10-03 00:34:35.410 276 11503.61 89.98 56853.00 88888.00 2018-10-03 00:34:35.910 276 11503.60 89.99 56853.06 88888.00 2018-10-03 00:34:36.410 276 11503.65 89.99 56853.03 88888.00 2018-10-03 00:34:36.910 276 11503.61 90.01 56853.01 88888.00 2018-10-03 00:34:37.410 276 11503.54 90.01 56853.03 88888.00 2018-10-03 00:34:37.910 276 11503.62 90.01 56853.06 88888.00 2018-10-03 00:34:38.410 276 11503.55 89.98 56853.01 88888.00 2018-10-03 00:34:38.910 276 11503.51 90.02 56853.10 88888.00 2018-10-03 00:34:39.410 276 11503.61 90.01 56853.12 88888.00 2018-10-03 00:34:39.910 276 11503.49 90.01 56853.13 88888.00 2018-10-03 00:34:40.410 276 11503.45 90.04 56853.17 88888.00 2018-10-03 00:34:40.910 276 11503.59 89.96 56853.11 88888.00 2018-10-03 00:34:41.410 276 11503.55 89.98 56853.14 88888.00 2018-10-03 00:34:41.910 276 11503.49 89.98 56853.07 88888.00 2018-10-03 00:34:42.410 276 11503.53 90.02 56853.06 88888.00 2018-10-03 00:34:42.910 276 11503.51 90.06 56853.10 88888.00 2018-10-03 00:34:43.410 276 11503.47 90.06 56853.16 88888.00 2018-10-03 00:34:43.910 276 11503.52 90.04 56853.20 88888.00 2018-10-03 00:34:44.410 276 11503.52 90.05 56853.23 88888.00 2018-10-03 00:34:44.910 276 11503.46 90.11 56853.20 88888.00 2018-10-03 00:34:45.410 276 11503.47 90.08 56853.19 88888.00 2018-10-03 00:34:46.410 276 11503.44 90.06 56853.22 88888.00 2018-10-03 00:34:46.910 276 11503.44 90.12 56853.29 88888.00 2018-10-03 00:34:47.410 276 11503.41 90.12 56853.37 88888.00 2018-10-03 00:34:47.910 276 11503.42 90.07 56853.44 88888.00 2018-10-03 00:34:48.410 276 11503.49 90.08 56853.42 88888.00 2018-10-03 00:34:48.910 276 11503.44 90.07 56853.46 88888.00 2018-10-03 00:34:49.410 276 11503.35 90.09 56853.44 88888.00 2018-10-03 00:34:49.910 276 11503.39 90.13 56853.46 88888.00 2018-10-03 00:34:50.410 276 11503.38 90.12 56853.49 88888.00 2018-10-03 00:34:50.910 276 11503.37 90.08 56853.55 88888.00 2018-10-03 00:34:51.410 276 11503.45 90.11 56853.58 88888.00 2018-10-03 00:34:51.910 276 11503.47 90.13 56853.62 88888.00 2018-10-03 00:34:52.410 276 11503.39 90.25 56853.67 88888.00 2018-10-03 00:34:52.910 276 11503.41 90.30 56853.68 88888.00 2018-10-03 00:34:53.410 276 11503.35 90.28 56853.70 88888.00 2018-10-03 00:34:53.910 276 11503.38 90.28 56853.75 88888.00 2018-10-03 00:34:54.410 276 11503.45 90.32 56853.82 88888.00 2018-10-03 00:34:54.910 276 11503.40 90.35 56853.80 88888.00 2018-10-03 00:34:55.410 276 11503.31 90.36 56853.83 88888.00 2018-10-03 00:34:55.910 276 11503.41 90.32 56853.86 88888.00 2018-10-03 00:34:56.410 276 11503.37 90.34 56853.86 88888.00 2018-10-03 00:34:56.910 276 11503.33 90.40 56853.87 88888.00 2018-10-03 00:34:57.410 276 11503.44 90.43 56853.93 88888.00 2018-10-03 00:34:57.910 276 11503.41 90.41 56853.97 88888.00 2018-10-03 00:34:58.410 276 11503.37 90.41 56854.00 88888.00 2018-10-03 00:34:58.910 276 11503.45 90.45 56854.00 88888.00 2018-10-03 00:34:59.410 276 11503.45 90.39 56854.01 88888.00 2018-10-03 00:34:59.910 276 11503.46 90.41 56854.02 88888.00 2018-10-03 00:35:00.410 276 11503.48 90.40 56854.08 88888.00 2018-10-03 00:35:00.910 276 11503.44 90.38 56854.13 88888.00 2018-10-03 00:35:01.410 276 11503.39 90.42 56854.16 88888.00 2018-10-03 00:35:01.910 276 11503.54 90.42 56854.14 88888.00 2018-10-03 00:35:02.410 276 11503.53 90.48 56854.13 88888.00 2018-10-03 00:35:02.910 276 11503.48 90.54 56854.14 88888.00 2018-10-03 00:35:03.410 276 11503.46 90.55 56854.18 88888.00 2018-10-03 00:35:03.910 276 11503.44 90.55 56854.25 88888.00 2018-10-03 00:35:04.410 276 11503.46 90.60 56854.28 88888.00 2018-10-03 00:35:04.910 276 11503.49 90.59 56854.23 88888.00 2018-10-03 00:35:05.410 276 11503.46 90.59 56854.25 88888.00 2018-10-03 00:35:05.910 276 11503.46 90.59 56854.26 88888.00 2018-10-03 00:35:06.410 276 11503.55 90.63 56854.29 88888.00 2018-10-03 00:35:06.910 276 11503.53 90.67 56854.31 88888.00 2018-10-03 00:35:07.410 276 11503.53 90.74 56854.27 88888.00 2018-10-03 00:35:07.910 276 11503.54 90.75 56854.26 88888.00 2018-10-03 00:35:08.410 276 11503.54 90.74 56854.20 88888.00 2018-10-03 00:35:08.910 276 11503.54 90.81 56854.19 88888.00 2018-10-03 00:35:09.410 276 11503.63 90.83 56854.15 88888.00 2018-10-03 00:35:09.910 276 11503.62 90.84 56854.19 88888.00 2018-10-03 00:35:10.410 276 11503.62 90.87 56854.22 88888.00 2018-10-03 00:35:10.910 276 11503.67 90.87 56854.19 88888.00 2018-10-03 00:35:11.410 276 11503.63 90.80 56854.15 88888.00 2018-10-03 00:35:11.910 276 11503.63 90.83 56854.10 88888.00 2018-10-03 00:35:12.410 276 11503.68 90.86 56854.18 88888.00 2018-10-03 00:35:12.910 276 11503.73 90.80 56854.20 88888.00 2018-10-03 00:35:13.410 276 11503.75 90.76 56854.15 88888.00 2018-10-03 00:35:13.910 276 11503.86 90.76 56854.09 88888.00 2018-10-03 00:35:14.410 276 11503.88 90.81 56854.02 88888.00 2018-10-03 00:35:14.910 276 11503.89 90.88 56854.08 88888.00 2018-10-03 00:35:15.410 276 11503.93 90.81 56854.02 88888.00 2018-10-03 00:35:15.910 276 11503.90 90.84 56853.97 88888.00 2018-10-03 00:35:16.410 276 11503.88 90.84 56853.95 88888.00 2018-10-03 00:35:16.910 276 11503.93 90.87 56853.99 88888.00 2018-10-03 00:35:17.410 276 11503.87 90.82 56854.02 88888.00 2018-10-03 00:35:17.910 276 11503.89 90.81 56853.94 88888.00 2018-10-03 00:35:18.410 276 11503.95 90.83 56853.88 88888.00 2018-10-03 00:35:18.910 276 11503.95 90.80 56853.88 88888.00 2018-10-03 00:35:19.410 276 11503.95 90.83 56853.80 88888.00 2018-10-03 00:35:19.910 276 11504.02 90.83 56853.78 88888.00 2018-10-03 00:35:20.410 276 11503.96 90.81 56853.70 88888.00 2018-10-03 00:35:20.910 276 11503.95 90.84 56853.69 88888.00 2018-10-03 00:35:21.411 276 11504.03 90.84 56853.76 88888.00 2018-10-03 00:35:21.911 276 11504.04 90.82 56853.70 88888.00 2018-10-03 00:35:22.411 276 11504.02 90.83 56853.64 88888.00 2018-10-03 00:35:22.911 276 11504.10 90.83 56853.62 88888.00 2018-10-03 00:35:23.411 276 11504.04 90.84 56853.62 88888.00 2018-10-03 00:35:23.911 276 11504.05 90.86 56853.55 88888.00 2018-10-03 00:35:24.411 276 11504.10 90.88 56853.46 88888.00 2018-10-03 00:35:24.911 276 11504.10 90.86 56853.42 88888.00 2018-10-03 00:35:25.411 276 11504.11 90.82 56853.41 88888.00 2018-10-03 00:35:25.911 276 11504.16 90.80 56853.41 88888.00 2018-10-03 00:35:26.411 276 11504.12 90.83 56853.36 88888.00 2018-10-03 00:35:26.911 276 11504.16 90.88 56853.35 88888.00 2018-10-03 00:35:27.911 276 11504.11 90.79 56853.36 88888.00 2018-10-03 00:35:28.411 276 11504.09 90.81 56853.31 88888.00 2018-10-03 00:35:28.911 276 11504.16 90.77 56853.29 88888.00 2018-10-03 00:35:29.411 276 11504.12 90.77 56853.25 88888.00 2018-10-03 00:35:29.911 276 11504.16 90.80 56853.25 88888.00 2018-10-03 00:35:30.411 276 11504.23 90.75 56853.22 88888.00 2018-10-03 00:35:30.911 276 11504.19 90.73 56853.20 88888.00 2018-10-03 00:35:31.411 276 11504.17 90.74 56853.26 88888.00 2018-10-03 00:35:31.911 276 11504.25 90.72 56853.29 88888.00 2018-10-03 00:35:32.411 276 11504.22 90.67 56853.25 88888.00 2018-10-03 00:35:32.911 276 11504.19 90.68 56853.22 88888.00 2018-10-03 00:35:33.411 276 11504.26 90.64 56853.20 88888.00 2018-10-03 00:35:33.911 276 11504.21 90.63 56853.16 88888.00 2018-10-03 00:35:34.411 276 11504.18 90.64 56853.18 88888.00 2018-10-03 00:35:34.911 276 11504.29 90.67 56853.18 88888.00 2018-10-03 00:35:35.411 276 11504.24 90.64 56853.11 88888.00 2018-10-03 00:35:35.911 276 11504.23 90.70 56853.11 88888.00 2018-10-03 00:35:36.411 276 11504.30 90.64 56853.03 88888.00 2018-10-03 00:35:36.911 276 11504.28 90.60 56852.94 88888.00 2018-10-03 00:35:37.411 276 11504.25 90.61 56852.92 88888.00 2018-10-03 00:35:37.911 276 11504.34 90.62 56852.93 88888.00 2018-10-03 00:35:38.411 276 11504.29 90.63 56852.98 88888.00 2018-10-03 00:35:38.911 276 11504.29 90.64 56853.00 88888.00 2018-10-03 00:35:39.411 276 11504.31 90.62 56852.97 88888.00 2018-10-03 00:35:39.911 276 11504.28 90.55 56852.88 88888.00 2018-10-03 00:35:40.411 276 11504.32 90.57 56852.85 88888.00 2018-10-03 00:35:40.911 276 11504.37 90.57 56852.81 88888.00 2018-10-03 00:35:41.411 276 11504.32 90.55 56852.87 88888.00 2018-10-03 00:35:41.911 276 11504.31 90.57 56852.79 88888.00 2018-10-03 00:35:42.411 276 11504.37 90.55 56852.77 88888.00 2018-10-03 00:35:42.911 276 11504.34 90.59 56852.71 88888.00 2018-10-03 00:35:43.411 276 11504.34 90.67 56852.69 88888.00 2018-10-03 00:35:43.911 276 11504.38 90.62 56852.69 88888.00 2018-10-03 00:35:44.411 276 11504.31 90.54 56852.62 88888.00 2018-10-03 00:35:44.911 276 11504.29 90.52 56852.62 88888.00 2018-10-03 00:35:45.911 276 11504.32 90.49 56852.60 88888.00 2018-10-03 00:35:46.411 276 11504.34 90.49 56852.55 88888.00 2018-10-03 00:35:46.911 276 11504.41 90.46 56852.53 88888.00 2018-10-03 00:35:47.411 276 11504.35 90.40 56852.55 88888.00 2018-10-03 00:35:47.911 276 11504.41 90.43 56852.58 88888.00 2018-10-03 00:35:48.411 276 11504.42 90.39 56852.54 88888.00 2018-10-03 00:35:48.911 276 11504.35 90.39 56852.49 88888.00 2018-10-03 00:35:49.411 276 11504.37 90.41 56852.46 88888.00 2018-10-03 00:35:49.911 276 11504.39 90.39 56852.35 88888.00 2018-10-03 00:35:50.411 276 11504.37 90.39 56852.35 88888.00 2018-10-03 00:35:50.911 276 11504.37 90.35 56852.35 88888.00 2018-10-03 00:35:51.411 276 11504.45 90.34 56852.27 88888.00 2018-10-03 00:35:51.911 276 11504.45 90.33 56852.26 88888.00 2018-10-03 00:35:52.411 276 11504.44 90.21 56852.23 88888.00 2018-10-03 00:35:52.911 276 11504.51 90.12 56852.22 88888.00 2018-10-03 00:35:53.411 276 11504.44 90.19 56852.22 88888.00 2018-10-03 00:35:53.911 276 11504.44 90.19 56852.16 88888.00 2018-10-03 00:35:54.411 276 11504.53 90.20 56852.16 88888.00 2018-10-03 00:35:54.911 276 11504.51 90.18 56852.16 88888.00 2018-10-03 00:35:55.411 276 11504.49 90.21 56852.14 88888.00 2018-10-03 00:35:55.911 276 11504.59 90.25 56852.13 88888.00 2018-10-03 00:35:56.411 276 11504.57 90.18 56852.09 88888.00 2018-10-03 00:35:56.911 276 11504.49 90.19 56852.04 88888.00 2018-10-03 00:35:57.411 276 11504.55 90.18 56852.05 88888.00 2018-10-03 00:35:57.911 276 11504.50 90.16 56852.04 88888.00 2018-10-03 00:35:58.411 276 11504.52 90.12 56852.03 88888.00 2018-10-03 00:35:58.911 276 11504.57 90.07 56852.00 88888.00 2018-10-03 00:35:59.411 276 11504.55 89.99 56852.00 88888.00 2018-10-03 00:35:59.911 276 11504.58 89.96 56852.00 88888.00 2018-10-03 00:36:00.411 276 11504.58 89.87 56851.92 88888.00 2018-10-03 00:36:00.911 276 11504.55 89.87 56851.94 88888.00 2018-10-03 00:36:01.411 276 11504.59 89.89 56851.95 88888.00 2018-10-03 00:36:01.911 276 11504.60 89.89 56852.02 88888.00 2018-10-03 00:36:02.411 276 11504.57 89.84 56852.03 88888.00 2018-10-03 00:36:02.911 276 11504.64 89.84 56852.02 88888.00 2018-10-03 00:36:03.411 276 11504.65 89.80 56852.00 88888.00 2018-10-03 00:36:03.911 276 11504.60 89.82 56851.94 88888.00 2018-10-03 00:36:04.411 276 11504.65 89.81 56852.00 88888.00 2018-10-03 00:36:04.911 276 11504.69 89.81 56852.00 88888.00 2018-10-03 00:36:05.411 276 11504.57 89.80 56852.02 88888.00 2018-10-03 00:36:05.911 276 11504.60 89.74 56851.98 88888.00 2018-10-03 00:36:06.411 276 11504.66 89.70 56852.01 88888.00 2018-10-03 00:36:06.911 276 11504.57 89.72 56852.00 88888.00 2018-10-03 00:36:07.411 276 11504.56 89.71 56852.01 88888.00 2018-10-03 00:36:07.911 276 11504.58 89.67 56851.97 88888.00 2018-10-03 00:36:08.411 276 11504.55 89.64 56851.98 88888.00 2018-10-03 00:36:09.411 276 11504.62 89.64 56852.03 88888.00 2018-10-03 00:36:09.911 276 11504.55 89.57 56852.05 88888.00 2018-10-03 00:36:10.411 276 11504.55 89.57 56852.02 88888.00 2018-10-03 00:36:10.911 276 11504.58 89.51 56852.04 88888.00 2018-10-03 00:36:11.411 276 11504.53 89.50 56852.11 88888.00 2018-10-03 00:36:11.911 276 11504.52 89.51 56852.22 88888.00 2018-10-03 00:36:12.411 276 11504.56 89.45 56852.26 88888.00 2018-10-03 00:36:12.911 276 11504.51 89.44 56852.23 88888.00 2018-10-03 00:36:13.411 276 11504.50 89.45 56852.21 88888.00 2018-10-03 00:36:13.911 276 11504.52 89.43 56852.22 88888.00 2018-10-03 00:36:14.411 276 11504.50 89.44 56852.24 88888.00 2018-10-03 00:36:14.911 276 11504.48 89.43 56852.36 88888.00 2018-10-03 00:36:15.411 276 11504.59 89.36 56852.48 88888.00 2018-10-03 00:36:15.911 276 11504.53 89.31 56852.46 88888.00 2018-10-03 00:36:16.411 276 11504.50 89.28 56852.49 88888.00 2018-10-03 00:36:16.911 276 11504.52 89.30 56852.58 88888.00 2018-10-03 00:36:17.411 276 11504.48 89.32 56852.65 88888.00 2018-10-03 00:36:17.911 276 11504.44 89.39 56852.66 88888.00 2018-10-03 00:36:18.411 276 11504.44 89.40 56852.65 88888.00 2018-10-03 00:36:18.911 276 11504.45 89.31 56852.71 88888.00 2018-10-03 00:36:19.411 276 11504.44 89.28 56852.79 88888.00 2018-10-03 00:36:19.911 276 11504.48 89.24 56852.85 88888.00 2018-10-03 00:36:20.411 276 11504.37 89.20 56852.94 88888.00 2018-10-03 00:36:20.911 276 11504.34 89.21 56853.07 88888.00 2018-10-03 00:36:21.411 276 11504.38 89.14 56853.11 88888.00 2018-10-03 00:36:21.911 276 11504.32 89.10 56853.10 88888.00 2018-10-03 00:36:22.411 276 11504.29 89.12 56853.14 88888.00 2018-10-03 00:36:22.911 276 11504.29 89.10 56853.23 88888.00 2018-10-03 00:36:23.411 276 11504.28 89.07 56853.35 88888.00 2018-10-03 00:36:23.911 276 11504.29 89.04 56853.44 88888.00 2018-10-03 00:36:24.411 276 11504.28 89.03 56853.50 88888.00 2018-10-03 00:36:24.911 276 11504.16 88.99 56853.50 88888.00 2018-10-03 00:36:25.411 276 11504.14 89.00 56853.59 88888.00 2018-10-03 00:36:25.911 276 11504.19 88.94 56853.67 88888.00 2018-10-03 00:36:26.411 276 11504.15 88.94 56853.74 88888.00 2018-10-03 00:36:26.911 276 11504.15 88.98 56853.81 88888.00 2018-10-03 00:36:27.411 276 11504.15 88.99 56853.89 88888.00 2018-10-03 00:36:27.911 276 11504.07 89.02 56853.96 88888.00 2018-10-03 00:36:28.411 276 11504.03 88.99 56854.06 88888.00 2018-10-03 00:36:28.911 276 11504.04 88.90 56854.12 88888.00 2018-10-03 00:36:29.411 276 11504.00 88.86 56854.14 88888.00 2018-10-03 00:36:29.911 276 11504.02 88.89 56854.27 88888.00 2018-10-03 00:36:30.411 276 11504.05 88.91 56854.38 88888.00 2018-10-03 00:36:30.911 276 11503.98 88.87 56854.52 88888.00 2018-10-03 00:36:31.411 276 11503.95 88.86 56854.63 88888.00 2018-10-03 00:36:31.911 276 11503.94 88.85 56854.68 88888.00 2018-10-03 00:36:32.411 276 11503.94 88.86 56854.74 88888.00 2018-10-03 00:36:32.911 276 11503.90 88.86 56854.79 88888.00 2018-10-03 00:36:33.411 276 11503.90 88.86 56854.90 88888.00 2018-10-03 00:36:33.911 276 11503.83 88.85 56854.99 88888.00 2018-10-03 00:36:34.411 276 11503.82 88.91 56855.06 88888.00 2018-10-03 00:36:34.911 276 11503.86 88.92 56855.11 88888.00 2018-10-03 00:36:35.411 276 11503.73 88.86 56855.21 88888.00 2018-10-03 00:36:35.911 276 11503.70 88.86 56855.34 88888.00 2018-10-03 00:36:36.411 276 11503.75 88.86 56855.41 88888.00 2018-10-03 00:36:36.911 276 11503.73 88.84 56855.51 88888.00 2018-10-03 00:36:37.411 276 11503.69 88.89 56855.60 88888.00 2018-10-03 00:36:37.911 276 11503.68 88.90 56855.66 88888.00 2018-10-03 00:36:38.411 276 11503.55 88.94 56855.70 88888.00 2018-10-03 00:36:38.911 276 11503.55 88.96 56855.80 88888.00 2018-10-03 00:36:39.411 276 11503.65 88.94 56855.82 88888.00 2018-10-03 00:36:39.911 276 11503.58 88.94 56855.87 88888.00 2018-10-03 00:36:40.411 276 11503.54 88.96 56855.92 88888.00 2018-10-03 00:36:40.911 276 11503.52 88.97 56856.01 88888.00 2018-10-03 00:36:41.411 276 11503.45 88.97 56856.12 88888.00 2018-10-03 00:36:41.911 276 11503.44 88.97 56856.17 88888.00 2018-10-03 00:36:42.411 276 11503.49 88.94 56856.20 88888.00 2018-10-03 00:36:42.911 276 11503.46 88.92 56856.28 88888.00 2018-10-03 00:36:43.411 276 11503.44 88.96 56856.39 88888.00 2018-10-03 00:36:43.911 276 11503.46 88.97 56856.50 88888.00 2018-10-03 00:36:44.411 276 11503.39 88.96 56856.57 88888.00 2018-10-03 00:36:44.911 276 11503.34 88.98 56856.63 88888.00 2018-10-03 00:36:45.411 276 11503.37 88.98 56856.69 88888.00 2018-10-03 00:36:45.911 276 11503.32 88.98 56856.73 88888.00 2018-10-03 00:36:46.411 276 11503.27 89.02 56856.80 88888.00 2018-10-03 00:36:46.911 276 11503.28 89.06 56856.90 88888.00 2018-10-03 00:36:47.411 276 11503.20 89.06 56856.94 88888.00 2018-10-03 00:36:47.911 276 11503.16 89.05 56857.01 88888.00 2018-10-03 00:36:48.911 276 11503.06 89.13 56857.03 88888.00 2018-10-03 00:36:49.411 276 11503.10 89.12 56857.11 88888.00 2018-10-03 00:36:49.911 276 11503.16 89.11 56857.17 88888.00 2018-10-03 00:36:50.411 276 11503.07 89.12 56857.21 88888.00 2018-10-03 00:36:50.911 276 11503.04 89.16 56857.31 88888.00 2018-10-03 00:36:51.411 276 11503.09 89.18 56857.33 88888.00 2018-10-03 00:36:51.911 276 11503.03 89.24 56857.25 88888.00 2018-10-03 00:36:52.411 276 11503.02 89.26 56857.34 88888.00 2018-10-03 00:36:52.911 276 11503.02 89.24 56857.35 88888.00 2018-10-03 00:36:53.411 276 11502.96 89.26 56857.36 88888.00 2018-10-03 00:36:53.911 276 11502.93 89.26 56857.39 88888.00 2018-10-03 00:36:54.411 276 11502.92 89.27 56857.41 88888.00 2018-10-03 00:36:54.911 276 11502.90 89.31 56857.47 88888.00 2018-10-03 00:36:55.411 276 11502.91 89.33 56857.49 88888.00 2018-10-03 00:36:55.911 276 11502.92 89.34 56857.46 88888.00 2018-10-03 00:36:56.411 276 11502.87 89.34 56857.43 88888.00 2018-10-03 00:36:56.911 276 11502.89 89.38 56857.48 88888.00 2018-10-03 00:36:57.411 276 11502.87 89.41 56857.42 88888.00 2018-10-03 00:36:57.911 276 11502.78 89.40 56857.47 88888.00 2018-10-03 00:36:58.411 276 11502.82 89.46 56857.53 88888.00 2018-10-03 00:36:58.911 276 11502.89 89.43 56857.49 88888.00 2018-10-03 00:36:59.411 276 11502.79 89.45 56857.49 88888.00 2018-10-03 00:36:59.911 276 11502.80 89.46 56857.47 88888.00 2018-10-03 00:37:00.411 276 11502.83 89.48 56857.52 88888.00 2018-10-03 00:37:00.911 276 11502.72 89.47 56857.48 88888.00 2018-10-03 00:37:01.411 276 11502.68 89.50 56857.50 88888.00 2018-10-03 00:37:01.911 276 11502.68 89.53 56857.46 88888.00 2018-10-03 00:37:02.411 276 11502.63 89.54 56857.43 88888.00 2018-10-03 00:37:02.911 276 11502.58 89.57 56857.43 88888.00 2018-10-03 00:37:03.411 276 11502.63 89.60 56857.46 88888.00 2018-10-03 00:37:03.911 276 11502.55 89.58 56857.40 88888.00 2018-10-03 00:37:04.411 276 11502.61 89.60 56857.41 88888.00 2018-10-03 00:37:04.911 276 11502.62 89.58 56857.50 88888.00 2018-10-03 00:37:05.411 276 11502.57 89.57 56857.44 88888.00 2018-10-03 00:37:05.911 276 11502.59 89.58 56857.39 88888.00 2018-10-03 00:37:06.411 276 11502.59 89.61 56857.40 88888.00 2018-10-03 00:37:06.911 276 11502.48 89.64 56857.41 88888.00 2018-10-03 00:37:07.411 276 11502.50 89.66 56857.44 88888.00 2018-10-03 00:37:07.911 276 11502.59 89.66 56857.47 88888.00 2018-10-03 00:37:08.411 276 11502.47 89.65 56857.44 88888.00 2018-10-03 00:37:08.911 276 11502.41 89.72 56857.46 88888.00 2018-10-03 00:37:09.411 276 11502.49 89.71 56857.44 88888.00 2018-10-03 00:37:09.911 276 11502.45 89.70 56857.33 88888.00 2018-10-03 00:37:10.411 276 11502.50 89.71 56857.34 88888.00 2018-10-03 00:37:10.911 276 11502.50 89.72 56857.35 88888.00 2018-10-03 00:37:11.411 276 11502.43 89.72 56857.34 88888.00 2018-10-03 00:37:11.911 276 11502.45 89.75 56857.33 88888.00 2018-10-03 00:37:12.411 276 11502.43 89.79 56857.33 88888.00 2018-10-03 00:37:12.911 276 11502.36 89.80 56857.33 88888.00 2018-10-03 00:37:13.411 276 11502.45 89.84 56857.30 88888.00 2018-10-03 00:37:13.912 276 11502.49 89.84 56857.29 88888.00 2018-10-03 00:37:14.412 276 11502.40 89.86 56857.33 88888.00 2018-10-03 00:37:14.912 276 11502.45 89.89 56857.31 88888.00 2018-10-03 00:37:15.412 276 11502.48 89.89 56857.28 88888.00 2018-10-03 00:37:15.912 276 11502.41 89.91 56857.28 88888.00 2018-10-03 00:37:16.412 276 11502.42 89.93 56857.27 88888.00 2018-10-03 00:37:16.912 276 11502.44 89.92 56857.34 88888.00 2018-10-03 00:37:17.412 276 11502.38 89.89 56857.40 88888.00 2018-10-03 00:37:17.912 276 11502.41 89.96 56857.34 88888.00 2018-10-03 00:37:18.412 276 11502.45 90.01 56857.24 88888.00 2018-10-03 00:37:18.912 276 11502.41 90.05 56857.28 88888.00 2018-10-03 00:37:19.412 276 11502.44 90.08 56857.30 88888.00 2018-10-03 00:37:19.912 276 11502.44 90.09 56857.33 88888.00 2018-10-03 00:37:20.412 276 11502.37 90.11 56857.34 88888.00 2018-10-03 00:37:20.912 276 11502.42 90.18 56857.36 88888.00 2018-10-03 00:37:21.412 276 11502.43 90.13 56857.33 88888.00 2018-10-03 00:37:22.412 276 11502.42 90.13 56857.25 88888.00 2018-10-03 00:37:22.912 276 11502.48 90.18 56857.24 88888.00 2018-10-03 00:37:23.412 276 11502.43 90.15 56857.18 88888.00 2018-10-03 00:37:23.912 276 11502.42 90.18 56857.16 88888.00 2018-10-03 00:37:24.412 276 11502.42 90.15 56857.21 88888.00 2018-10-03 00:37:24.912 276 11502.38 90.18 56857.20 88888.00 2018-10-03 00:37:25.412 276 11502.43 90.21 56857.18 88888.00 2018-10-03 00:37:25.912 276 11502.50 90.16 56857.16 88888.00 2018-10-03 00:37:26.412 276 11502.42 90.19 56857.15 88888.00 2018-10-03 00:37:26.912 276 11502.35 90.22 56857.15 88888.00 2018-10-03 00:37:27.412 276 11502.37 90.18 56857.16 88888.00 2018-10-03 00:37:27.912 276 11502.31 90.22 56857.10 88888.00 2018-10-03 00:37:28.412 276 11502.37 90.27 56857.05 88888.00 2018-10-03 00:37:28.912 276 11502.40 90.28 56857.04 88888.00 2018-10-03 00:37:29.412 276 11502.27 90.29 56857.04 88888.00 2018-10-03 00:37:29.912 276 11502.28 90.30 56857.03 88888.00 2018-10-03 00:37:30.412 276 11502.29 90.30 56856.94 88888.00 2018-10-03 00:37:30.912 276 11502.29 90.32 56856.95 88888.00 2018-10-03 00:37:31.412 276 11502.35 90.36 56856.97 88888.00 2018-10-03 00:37:32.412 276 11502.23 90.41 56856.88 88888.00 2018-10-03 00:37:32.912 276 11502.28 90.39 56856.79 88888.00 2018-10-03 00:37:33.412 276 11502.27 90.43 56856.76 88888.00 2018-10-03 00:37:33.912 276 11502.16 90.39 56856.72 88888.00 2018-10-03 00:37:34.412 276 11502.22 90.41 56856.69 88888.00 2018-10-03 00:37:34.912 276 11502.24 90.39 56856.66 88888.00 2018-10-03 00:37:35.412 276 11502.20 90.42 56856.62 88888.00 2018-10-03 00:37:35.912 276 11502.24 90.43 56856.59 88888.00 2018-10-03 00:37:36.412 276 11502.29 90.41 56856.50 88888.00 2018-10-03 00:37:36.912 276 11502.20 90.43 56856.37 88888.00 2018-10-03 00:37:37.412 276 11502.16 90.47 56856.34 88888.00 2018-10-03 00:37:37.912 276 11502.19 90.47 56856.27 88888.00 2018-10-03 00:37:38.412 276 11502.15 90.46 56856.25 88888.00 2018-10-03 00:37:38.912 276 11502.19 90.46 56856.20 88888.00 2018-10-03 00:37:39.412 276 11502.20 90.46 56856.17 88888.00 2018-10-03 00:37:39.912 276 11502.15 90.43 56856.11 88888.00 2018-10-03 00:37:40.412 276 11502.17 90.53 56856.08 88888.00 2018-10-03 00:37:40.912 276 11502.15 90.52 56856.05 88888.00 2018-10-03 00:37:41.412 276 11502.09 90.50 56856.01 88888.00 2018-10-03 00:37:41.912 276 11502.09 90.55 56855.95 88888.00 2018-10-03 00:37:42.412 276 11502.13 90.54 56855.92 88888.00 2018-10-03 00:37:42.912 276 11502.05 90.52 56855.93 88888.00 2018-10-03 00:37:43.412 276 11502.10 90.56 56855.89 88888.00 2018-10-03 00:37:43.912 276 11502.13 90.56 56855.87 88888.00 2018-10-03 00:37:44.412 276 11502.06 90.54 56855.79 88888.00 2018-10-03 00:37:44.912 276 11502.09 90.61 56855.75 88888.00 2018-10-03 00:37:45.412 276 11502.08 90.61 56855.76 88888.00 2018-10-03 00:37:45.912 276 11502.02 90.64 56855.74 88888.00 2018-10-03 00:37:46.412 276 11502.05 90.67 56855.67 88888.00 2018-10-03 00:37:46.912 276 11502.03 90.66 56855.57 88888.00 2018-10-03 00:37:47.412 276 11501.99 90.66 56855.56 88888.00 2018-10-03 00:37:47.912 276 11502.09 90.64 56855.51 88888.00 2018-10-03 00:37:48.412 276 11502.12 90.64 56855.43 88888.00 2018-10-03 00:37:48.912 276 11502.00 90.66 56855.44 88888.00 2018-10-03 00:37:49.412 276 11501.99 90.68 56855.48 88888.00 2018-10-03 00:37:49.912 276 11502.05 90.70 56855.38 88888.00 2018-10-03 00:37:50.412 276 11502.02 90.70 56855.37 88888.00 2018-10-03 00:37:50.912 276 11502.05 90.74 56855.35 88888.00 2018-10-03 00:37:51.412 276 11502.02 90.75 56855.29 88888.00 2018-10-03 00:37:51.912 276 11501.96 90.74 56855.26 88888.00 2018-10-03 00:37:52.412 276 11502.02 90.75 56855.23 88888.00 2018-10-03 00:37:52.912 276 11501.99 90.76 56855.19 88888.00 2018-10-03 00:37:53.912 276 11502.03 90.76 56855.22 88888.00 2018-10-03 00:37:54.412 276 11501.99 90.79 56855.22 88888.00 2018-10-03 00:37:54.912 276 11501.94 90.84 56855.21 88888.00 2018-10-03 00:37:55.412 276 11502.02 90.87 56855.12 88888.00 2018-10-03 00:37:55.912 276 11502.05 90.84 56855.12 88888.00 2018-10-03 00:37:56.412 276 11502.05 90.89 56855.10 88888.00 2018-10-03 00:37:56.912 276 11502.05 90.86 56855.09 88888.00 2018-10-03 00:37:57.412 276 11501.99 90.87 56855.05 88888.00 2018-10-03 00:37:57.912 276 11501.95 90.94 56855.06 88888.00 2018-10-03 00:37:58.412 276 11502.05 90.90 56855.02 88888.00 2018-10-03 00:37:58.912 276 11502.05 90.88 56855.06 88888.00 2018-10-03 00:37:59.412 276 11501.96 90.94 56855.05 88888.00 2018-10-03 00:37:59.912 276 11502.03 90.98 56855.03 88888.00 2018-10-03 00:38:00.412 276 11502.06 91.01 56855.00 88888.00 2018-10-03 00:38:00.912 276 11501.98 91.01 56855.05 88888.00 2018-10-03 00:38:01.412 276 11502.07 91.06 56854.97 88888.00 2018-10-03 00:38:01.912 276 11502.08 91.11 56854.97 88888.00 2018-10-03 00:38:02.412 276 11502.06 91.14 56855.04 88888.00 2018-10-03 00:38:02.912 276 11502.12 91.04 56855.09 88888.00 2018-10-03 00:38:03.412 276 11502.08 90.98 56855.02 88888.00 2018-10-03 00:38:03.912 276 11502.09 91.01 56855.04 88888.00 2018-10-03 00:38:04.412 276 11502.16 91.07 56855.03 88888.00 2018-10-03 00:38:04.912 276 11502.13 91.09 56854.96 88888.00 2018-10-03 00:38:05.412 276 11502.15 91.14 56854.95 88888.00 2018-10-03 00:38:05.912 276 11502.24 91.17 56855.00 88888.00 2018-10-03 00:38:06.412 276 11502.16 91.18 56855.03 88888.00 2018-10-03 00:38:06.912 276 11502.14 91.21 56855.03 88888.00 2018-10-03 00:38:07.412 276 11502.20 91.23 56854.91 88888.00 2018-10-03 00:38:07.912 276 11502.20 91.20 56854.90 88888.00 2018-10-03 00:38:08.412 276 11502.17 91.25 56854.89 88888.00 2018-10-03 00:38:08.912 276 11502.26 91.25 56854.95 88888.00 2018-10-03 00:38:09.412 276 11502.24 91.23 56854.96 88888.00 2018-10-03 00:38:09.912 276 11502.23 91.27 56854.95 88888.00 2018-10-03 00:38:10.412 276 11502.30 91.27 56854.91 88888.00 2018-10-03 00:38:10.912 276 11502.26 91.34 56854.92 88888.00 2018-10-03 00:38:11.412 276 11502.23 91.34 56854.98 88888.00 2018-10-03 00:38:11.912 276 11502.33 91.35 56854.96 88888.00 2018-10-03 00:38:12.412 276 11502.30 91.35 56854.92 88888.00 2018-10-03 00:38:12.912 276 11502.26 91.38 56854.95 88888.00 2018-10-03 00:38:13.412 276 11502.30 91.42 56854.97 88888.00 2018-10-03 00:38:13.912 276 11502.28 91.42 56854.90 88888.00 2018-10-03 00:38:14.412 276 11502.29 91.47 56854.91 88888.00 2018-10-03 00:38:14.912 276 11502.35 91.44 56854.89 88888.00 2018-10-03 00:38:15.412 276 11502.28 91.42 56854.86 88888.00 2018-10-03 00:38:15.912 276 11502.29 91.49 56854.89 88888.00 2018-10-03 00:38:16.412 276 11502.41 91.49 56854.90 88888.00 2018-10-03 00:38:16.912 276 11502.36 91.51 56854.83 88888.00 2018-10-03 00:38:17.412 276 11502.40 91.51 56854.83 88888.00 2018-10-03 00:38:17.912 276 11502.45 91.48 56854.85 88888.00 2018-10-03 00:38:18.412 276 11502.42 91.55 56854.86 88888.00 2018-10-03 00:38:18.912 276 11502.37 91.58 56854.84 88888.00 2018-10-03 00:38:19.412 276 11502.44 91.58 56854.81 88888.00 2018-10-03 00:38:19.912 276 11502.44 91.64 56854.85 88888.00 2018-10-03 00:38:20.412 276 11502.45 91.64 56854.83 88888.00 2018-10-03 00:38:20.912 276 11502.54 91.63 56854.77 88888.00 2018-10-03 00:38:21.412 276 11502.48 91.56 56854.71 88888.00 2018-10-03 00:38:21.912 276 11502.49 91.64 56854.71 88888.00 2018-10-03 00:38:22.412 276 11502.45 91.71 56854.71 88888.00 2018-10-03 00:38:22.912 276 11502.37 91.72 56854.70 88888.00 2018-10-03 00:38:23.412 276 11502.44 91.71 56854.71 88888.00 2018-10-03 00:38:23.912 276 11502.45 91.66 56854.65 88888.00 2018-10-03 00:38:24.412 276 11502.42 91.63 56854.61 88888.00 2018-10-03 00:38:24.912 276 11502.48 91.65 56854.58 88888.00 2018-10-03 00:38:25.412 276 11502.55 91.61 56854.54 88888.00 2018-10-03 00:38:25.912 276 11502.49 91.59 56854.49 88888.00 2018-10-03 00:38:26.412 276 11502.42 91.66 56854.52 88888.00 2018-10-03 00:38:26.912 276 11502.50 91.68 56854.53 88888.00 2018-10-03 00:38:27.412 276 11502.51 91.68 56854.47 88888.00 2018-10-03 00:38:27.912 276 11502.52 91.68 56854.44 88888.00 2018-10-03 00:38:28.412 276 11502.54 91.68 56854.36 88888.00 2018-10-03 00:38:28.912 276 11502.51 91.69 56854.35 88888.00 2018-10-03 00:38:29.412 276 11502.55 91.68 56854.36 88888.00 2018-10-03 00:38:29.912 276 11502.59 91.71 56854.31 88888.00 2018-10-03 00:38:30.412 276 11502.55 91.72 56854.26 88888.00 2018-10-03 00:38:30.912 276 11502.54 91.74 56854.23 88888.00 2018-10-03 00:38:31.412 276 11502.56 91.76 56854.23 88888.00 2018-10-03 00:38:31.912 276 11502.48 91.78 56854.19 88888.00 2018-10-03 00:38:32.412 276 11502.48 91.77 56854.19 88888.00 2018-10-03 00:38:32.912 276 11502.54 91.68 56854.14 88888.00 2018-10-03 00:38:33.412 276 11502.54 91.64 56854.06 88888.00 2018-10-03 00:38:33.912 276 11502.56 91.64 56854.04 88888.00 2018-10-03 00:38:34.412 276 11502.62 91.62 56854.06 88888.00 2018-10-03 00:38:35.412 276 11502.58 91.66 56853.97 88888.00 2018-10-03 00:38:35.912 276 11502.62 91.62 56853.89 88888.00 2018-10-03 00:38:36.412 276 11502.57 91.64 56853.78 88888.00 2018-10-03 00:38:36.912 276 11502.56 91.69 56853.78 88888.00 2018-10-03 00:38:37.412 276 11502.64 91.64 56853.70 88888.00 2018-10-03 00:38:37.912 276 11502.68 91.61 56853.67 88888.00 2018-10-03 00:38:38.412 276 11502.66 91.68 56853.68 88888.00 2018-10-03 00:38:38.912 276 11502.75 91.68 56853.68 88888.00 2018-10-03 00:38:39.412 276 11502.70 91.64 56853.67 88888.00 2018-10-03 00:38:39.912 276 11502.70 91.66 56853.62 88888.00 2018-10-03 00:38:40.412 276 11502.70 91.72 56853.58 88888.00 2018-10-03 00:38:40.912 276 11502.66 91.72 56853.52 88888.00 2018-10-03 00:38:41.412 276 11502.71 91.70 56853.51 88888.00 2018-10-03 00:38:41.912 276 11502.77 91.68 56853.45 88888.00 2018-10-03 00:38:42.412 276 11502.73 91.68 56853.42 88888.00 2018-10-03 00:38:42.912 276 11502.73 91.74 56853.41 88888.00 2018-10-03 00:38:43.412 276 11502.82 91.70 56853.36 88888.00 2018-10-03 00:38:43.912 276 11502.78 91.74 56853.35 88888.00 2018-10-03 00:38:44.412 276 11502.75 91.74 56853.43 88888.00 2018-10-03 00:38:45.412 276 11502.78 91.79 56853.29 88888.00 2018-10-03 00:38:45.912 276 11502.87 91.86 56853.29 88888.00 2018-10-03 00:38:46.412 276 11502.91 91.84 56853.30 88888.00 2018-10-03 00:38:46.912 276 11502.86 91.86 56853.26 88888.00 2018-10-03 00:38:47.412 276 11502.86 91.89 56853.24 88888.00 2018-10-03 00:38:47.912 276 11502.96 91.92 56853.17 88888.00 2018-10-03 00:38:48.412 276 11502.89 91.82 56853.14 88888.00 2018-10-03 00:38:48.912 276 11502.90 91.79 56853.11 88888.00 2018-10-03 00:38:49.412 276 11502.99 91.82 56853.09 88888.00 2018-10-03 00:38:49.912 276 11502.93 91.86 56853.04 88888.00 2018-10-03 00:38:50.412 276 11502.97 91.85 56853.07 88888.00 2018-10-03 00:38:50.912 276 11503.04 91.86 56853.04 88888.00 2018-10-03 00:38:51.412 276 11502.99 91.84 56853.03 88888.00 2018-10-03 00:38:51.912 276 11503.04 91.88 56853.07 88888.00 2018-10-03 00:38:52.412 276 11503.11 91.92 56853.12 88888.00 2018-10-03 00:38:52.912 276 11503.05 91.89 56853.13 88888.00 2018-10-03 00:38:53.412 276 11503.05 91.92 56853.13 88888.00 2018-10-03 00:38:53.912 276 11503.12 91.92 56853.10 88888.00 2018-10-03 00:38:54.412 276 11503.11 91.84 56853.07 88888.00 2018-10-03 00:38:54.912 276 11503.19 91.90 56853.03 88888.00 2018-10-03 00:38:55.412 276 11503.19 91.88 56853.06 88888.00 2018-10-03 00:38:55.912 276 11503.10 91.90 56853.07 88888.00 2018-10-03 00:38:56.412 276 11503.16 91.89 56853.06 88888.00 2018-10-03 00:38:56.912 276 11503.18 91.91 56853.05 88888.00 2018-10-03 00:38:57.412 276 11503.19 91.88 56853.07 88888.00 2018-10-03 00:38:57.912 276 11503.24 91.92 56853.06 88888.00 2018-10-03 00:38:58.412 276 11503.20 91.90 56853.06 88888.00 2018-10-03 00:38:58.912 276 11503.19 91.86 56852.98 88888.00 2018-10-03 00:38:59.412 276 11503.25 91.95 56852.98 88888.00 2018-10-03 00:38:59.912 276 11503.27 91.96 56853.01 88888.00 2018-10-03 00:39:00.412 276 11503.24 91.93 56853.01 88888.00 2018-10-03 00:39:00.912 276 11503.28 91.97 56853.06 88888.00 2018-10-03 00:39:01.412 276 11503.33 92.03 56853.00 88888.00 2018-10-03 00:39:01.912 276 11503.26 92.03 56853.01 88888.00 2018-10-03 00:39:02.412 276 11503.27 92.00 56853.00 88888.00 2018-10-03 00:39:02.912 276 11503.30 91.95 56853.06 88888.00 2018-10-03 00:39:03.412 276 11503.30 91.98 56853.06 88888.00 2018-10-03 00:39:03.912 276 11503.34 92.02 56853.05 88888.00 2018-10-03 00:39:04.412 276 11503.33 91.98 56852.98 88888.00 2018-10-03 00:39:04.912 276 11503.28 92.02 56852.98 88888.00 2018-10-03 00:39:05.412 276 11503.34 92.05 56853.04 88888.00 2018-10-03 00:39:05.912 276 11503.37 91.99 56852.99 88888.00 2018-10-03 00:39:06.412 276 11503.35 91.99 56852.92 88888.00 2018-10-03 00:39:06.912 276 11503.42 92.02 56852.96 88888.00 2018-10-03 00:39:07.412 276 11503.40 91.98 56852.91 88888.00 2018-10-03 00:39:07.912 276 11503.42 91.95 56852.94 88888.00 2018-10-03 00:39:08.412 276 11503.47 91.91 56852.96 88888.00 2018-10-03 00:39:08.912 276 11503.48 91.92 56852.96 88888.00 2018-10-03 00:39:09.412 276 11503.51 91.98 56853.04 88888.00 2018-10-03 00:39:09.912 276 11503.55 92.02 56852.98 88888.00 2018-10-03 00:39:10.412 276 11503.60 92.02 56852.97 88888.00 2018-10-03 00:39:10.912 276 11503.56 92.02 56852.91 88888.00 2018-10-03 00:39:11.412 276 11503.60 92.03 56852.88 88888.00 2018-10-03 00:39:11.912 276 11503.62 91.98 56852.93 88888.00 2018-10-03 00:39:12.412 276 11503.60 92.00 56852.97 88888.00 2018-10-03 00:39:12.912 276 11503.68 91.98 56852.99 88888.00 2018-10-03 00:39:13.412 276 11503.72 91.91 56852.98 88888.00 2018-10-03 00:39:13.912 276 11503.62 91.93 56852.98 88888.00 2018-10-03 00:39:14.412 276 11503.68 91.98 56852.97 88888.00 2018-10-03 00:39:14.912 276 11503.72 91.96 56852.90 88888.00 2018-10-03 00:39:15.413 276 11503.70 91.96 56852.88 88888.00 2018-10-03 00:39:15.913 276 11503.76 91.93 56852.90 88888.00 2018-10-03 00:39:16.913 276 11503.72 91.96 56852.78 88888.00 2018-10-03 00:39:17.413 276 11503.81 91.88 56852.77 88888.00 2018-10-03 00:39:17.913 276 11503.79 91.89 56852.78 88888.00 2018-10-03 00:39:18.413 276 11503.79 91.91 56852.77 88888.00 2018-10-03 00:39:18.913 276 11503.87 91.90 56852.69 88888.00 2018-10-03 00:39:19.413 276 11503.86 91.96 56852.66 88888.00 2018-10-03 00:39:19.913 276 11503.87 91.96 56852.67 88888.00 2018-10-03 00:39:20.413 276 11503.91 91.90 56852.65 88888.00 2018-10-03 00:39:20.913 276 11503.86 91.91 56852.61 88888.00 2018-10-03 00:39:21.413 276 11503.86 91.93 56852.55 88888.00 2018-10-03 00:39:21.913 276 11503.93 91.93 56852.53 88888.00 2018-10-03 00:39:22.413 276 11503.96 91.93 56852.52 88888.00 2018-10-03 00:39:22.913 276 11503.93 91.97 56852.45 88888.00 2018-10-03 00:39:23.413 276 11503.95 91.97 56852.47 88888.00 2018-10-03 00:39:23.913 276 11503.89 91.95 56852.47 88888.00 2018-10-03 00:39:24.413 276 11503.88 91.89 56852.42 88888.00 2018-10-03 00:39:24.913 276 11503.98 91.86 56852.40 88888.00 2018-10-03 00:39:25.413 276 11503.95 91.84 56852.37 88888.00 2018-10-03 00:39:25.913 276 11503.89 91.83 56852.33 88888.00 2018-10-03 00:39:26.413 276 11503.95 91.90 56852.32 88888.00 2018-10-03 00:39:26.913 276 11503.95 91.91 56852.26 88888.00 2018-10-03 00:39:27.413 276 11503.95 91.88 56852.21 88888.00 2018-10-03 00:39:27.913 276 11504.03 91.83 56852.20 88888.00 2018-10-03 00:39:28.413 276 11504.02 91.81 56852.13 88888.00 2018-10-03 00:39:28.913 276 11504.00 91.77 56852.09 88888.00 2018-10-03 00:39:29.413 276 11504.07 91.78 56852.13 88888.00 2018-10-03 00:39:29.913 276 11504.03 91.77 56852.08 88888.00 2018-10-03 00:39:30.413 276 11503.97 91.79 56852.03 88888.00 2018-10-03 00:39:30.913 276 11504.05 91.77 56852.11 88888.00 2018-10-03 00:39:31.413 276 11504.07 91.72 56852.04 88888.00 2018-10-03 00:39:31.913 276 11504.03 91.69 56852.00 88888.00 2018-10-03 00:39:32.413 276 11504.09 91.66 56851.95 88888.00 2018-10-03 00:39:32.913 276 11504.07 91.68 56852.01 88888.00 2018-10-03 00:39:33.413 276 11504.10 91.68 56852.03 88888.00 2018-10-03 00:39:33.913 276 11504.19 91.62 56852.02 88888.00 2018-10-03 00:39:34.913 276 11504.19 91.58 56851.94 88888.00 2018-10-03 00:39:35.413 276 11504.24 91.61 56851.96 88888.00 2018-10-03 00:39:35.913 276 11504.15 91.62 56851.92 88888.00 2018-10-03 00:39:36.413 276 11504.10 91.64 56852.01 88888.00 2018-10-03 00:39:36.913 276 11504.21 91.63 56852.01 88888.00 2018-10-03 00:39:37.413 276 11504.16 91.61 56851.92 88888.00 2018-10-03 00:39:37.913 276 11504.14 91.59 56851.94 88888.00 2018-10-03 00:39:38.413 276 11504.21 91.61 56851.96 88888.00 2018-10-03 00:39:38.913 276 11504.19 91.54 56852.03 88888.00 2018-10-03 00:39:39.413 276 11504.19 91.50 56852.04 88888.00 2018-10-03 00:39:39.913 276 11504.22 91.49 56852.00 88888.00 2018-10-03 00:39:40.413 276 11504.21 91.55 56851.98 88888.00 2018-10-03 00:39:40.913 276 11504.14 91.55 56851.95 88888.00 2018-10-03 00:39:41.413 276 11504.24 91.52 56851.92 88888.00 2018-10-03 00:39:41.913 276 11504.25 91.54 56851.92 88888.00 2018-10-03 00:39:42.413 276 11504.25 91.49 56851.95 88888.00 2018-10-03 00:39:42.913 276 11504.28 91.37 56851.94 88888.00 2018-10-03 00:39:43.413 276 11504.24 91.37 56851.91 88888.00 2018-10-03 00:39:43.913 276 11504.24 91.40 56851.92 88888.00 2018-10-03 00:39:44.413 276 11504.29 91.35 56851.97 88888.00 2018-10-03 00:39:44.913 276 11504.28 91.30 56851.96 88888.00 2018-10-03 00:39:45.413 276 11504.29 91.29 56851.95 88888.00 2018-10-03 00:39:45.913 276 11504.32 91.28 56851.96 88888.00 2018-10-03 00:39:46.413 276 11504.30 91.24 56851.95 88888.00 2018-10-03 00:39:46.913 276 11504.37 91.27 56852.00 88888.00 2018-10-03 00:39:47.413 276 11504.41 91.29 56852.01 88888.00 2018-10-03 00:39:47.913 276 11504.35 91.30 56852.02 88888.00 2018-10-03 00:39:48.413 276 11504.36 91.25 56852.02 88888.00 2018-10-03 00:39:48.913 276 11504.42 91.21 56852.08 88888.00 2018-10-03 00:39:49.413 276 11504.39 91.16 56852.09 88888.00 2018-10-03 00:39:49.913 276 11504.38 91.14 56852.16 88888.00 2018-10-03 00:39:50.413 276 11504.43 91.14 56852.21 88888.00 2018-10-03 00:39:50.913 276 11504.43 91.13 56852.21 88888.00 2018-10-03 00:39:51.413 276 11504.44 91.21 56852.17 88888.00 2018-10-03 00:39:51.913 276 11504.43 91.17 56852.21 88888.00 2018-10-03 00:39:52.413 276 11504.41 91.08 56852.27 88888.00 2018-10-03 00:39:52.913 276 11504.39 91.06 56852.30 88888.00 2018-10-03 00:39:53.413 276 11504.42 91.08 56852.35 88888.00 2018-10-03 00:39:53.913 276 11504.39 91.03 56852.36 88888.00 2018-10-03 00:39:54.413 276 11504.39 91.02 56852.34 88888.00 2018-10-03 00:39:54.913 276 11504.43 91.01 56852.45 88888.00 2018-10-03 00:39:55.413 276 11504.43 90.95 56852.56 88888.00 2018-10-03 00:39:55.913 276 11504.45 90.98 56852.59 88888.00 2018-10-03 00:39:56.413 276 11504.48 90.94 56852.62 88888.00 2018-10-03 00:39:56.913 276 11504.39 90.93 56852.68 88888.00 2018-10-03 00:39:57.413 276 11504.37 90.93 56852.72 88888.00 2018-10-03 00:39:58.413 276 11504.44 90.86 56852.81 88888.00 2018-10-03 00:39:58.913 276 11504.39 90.82 56852.86 88888.00 2018-10-03 00:39:59.413 276 11504.44 90.83 56852.88 88888.00 2018-10-03 00:39:59.913 276 11504.39 90.82 56852.99 88888.00 2018-10-03 00:40:00.413 276 11504.34 90.75 56852.99 88888.00 2018-10-03 00:40:00.913 276 11504.37 90.80 56853.04 88888.00 2018-10-03 00:40:01.413 276 11504.36 90.81 56853.11 88888.00 2018-10-03 00:40:01.913 276 11504.32 90.83 56853.18 88888.00 2018-10-03 00:40:02.413 276 11504.38 90.79 56853.20 88888.00 2018-10-03 00:40:02.913 276 11504.31 90.74 56853.29 88888.00 2018-10-03 00:40:03.413 276 11504.24 90.80 56853.39 88888.00 2018-10-03 00:40:03.913 276 11504.36 90.79 56853.45 88888.00 2018-10-03 00:40:04.413 276 11504.25 90.74 56853.50 88888.00 2018-10-03 00:40:04.913 276 11504.21 90.74 56853.59 88888.00 2018-10-03 00:40:05.413 276 11504.23 90.67 56853.67 88888.00 2018-10-03 00:40:05.913 276 11504.15 90.62 56853.72 88888.00 2018-10-03 00:40:06.413 276 11504.17 90.64 56853.81 88888.00 2018-10-03 00:40:06.913 276 11504.18 90.66 56853.88 88888.00 2018-10-03 00:40:07.413 276 11504.10 90.68 56853.91 88888.00 2018-10-03 00:40:07.913 276 11504.07 90.67 56853.96 88888.00 2018-10-03 00:40:08.413 276 11504.10 90.64 56854.00 88888.00 2018-10-03 00:40:08.913 276 11504.09 90.61 56854.09 88888.00 2018-10-03 00:40:09.413 276 11504.07 90.62 56854.15 88888.00 2018-10-03 00:40:09.913 276 11504.04 90.61 56854.27 88888.00 2018-10-03 00:40:10.413 276 11503.93 90.61 56854.26 88888.00 2018-10-03 00:40:10.913 276 11503.94 90.64 56854.32 88888.00 2018-10-03 00:40:11.413 276 11503.97 90.66 56854.36 88888.00 2018-10-03 00:40:11.913 276 11503.88 90.63 56854.46 88888.00 2018-10-03 00:40:12.413 276 11503.81 90.66 56854.54 88888.00 2018-10-03 00:40:12.913 276 11503.90 90.68 56854.60 88888.00 2018-10-03 00:40:13.413 276 11503.83 90.67 56854.64 88888.00 2018-10-03 00:40:13.913 276 11503.76 90.68 56854.73 88888.00 2018-10-03 00:40:14.413 276 11503.74 90.67 56854.79 88888.00 2018-10-03 00:40:14.913 276 11503.69 90.64 56854.89 88888.00 2018-10-03 00:40:15.413 276 11503.67 90.68 56854.97 88888.00 2018-10-03 00:40:15.913 276 11503.63 90.69 56855.04 88888.00 2018-10-03 00:40:16.413 276 11503.56 90.64 56855.04 88888.00 2018-10-03 00:40:16.913 276 11503.49 90.63 56855.10 88888.00 2018-10-03 00:40:17.413 276 11503.59 90.62 56855.11 88888.00 2018-10-03 00:40:17.913 276 11503.56 90.63 56855.12 88888.00 2018-10-03 00:40:18.413 276 11503.44 90.64 56855.26 88888.00 2018-10-03 00:40:18.913 276 11503.42 90.68 56855.36 88888.00 2018-10-03 00:40:19.413 276 11503.37 90.68 56855.37 88888.00 2018-10-03 00:40:19.913 276 11503.37 90.68 56855.40 88888.00 2018-10-03 00:40:20.413 276 11503.38 90.63 56855.41 88888.00 2018-10-03 00:40:20.913 276 11503.27 90.60 56855.42 88888.00 2018-10-03 00:40:21.413 276 11503.19 90.68 56855.51 88888.00 2018-10-03 00:40:21.913 276 11503.25 90.72 56855.63 88888.00 2018-10-03 00:40:22.413 276 11503.19 90.70 56855.67 88888.00 2018-10-03 00:40:22.913 276 11503.09 90.70 56855.68 88888.00 2018-10-03 00:40:23.413 276 11503.11 90.72 56855.70 88888.00 2018-10-03 00:40:23.913 276 11503.05 90.72 56855.81 88888.00 2018-10-03 00:40:24.413 276 11502.97 90.76 56855.93 88888.00 2018-10-03 00:40:24.913 276 11503.00 90.87 56855.96 88888.00 2018-10-03 00:40:25.413 276 11502.98 90.88 56856.03 88888.00 2018-10-03 00:40:25.913 276 11502.87 90.86 56856.05 88888.00 2018-10-03 00:40:26.413 276 11502.90 90.82 56856.07 88888.00 2018-10-03 00:40:26.913 276 11502.89 90.83 56856.08 88888.00 2018-10-03 00:40:27.413 276 11502.83 90.88 56856.12 88888.00 2018-10-03 00:40:27.913 276 11502.87 90.94 56856.15 88888.00 2018-10-03 00:40:28.413 276 11502.80 90.90 56856.17 88888.00 2018-10-03 00:40:28.913 276 11502.76 90.96 56856.18 88888.00 2018-10-03 00:40:29.413 276 11502.72 91.00 56856.22 88888.00 2018-10-03 00:40:29.913 276 11502.68 90.97 56856.24 88888.00 2018-10-03 00:40:30.413 276 11502.66 91.02 56856.27 88888.00 2018-10-03 00:40:30.913 276 11502.72 91.01 56856.33 88888.00 2018-10-03 00:40:31.413 276 11502.70 90.95 56856.39 88888.00 2018-10-03 00:40:31.913 276 11502.59 90.95 56856.37 88888.00 2018-10-03 00:40:32.413 276 11502.61 91.02 56856.39 88888.00 2018-10-03 00:40:32.913 276 11502.61 91.03 56856.39 88888.00 2018-10-03 00:40:33.413 276 11502.58 91.08 56856.44 88888.00 2018-10-03 00:40:33.913 276 11502.61 91.16 56856.45 88888.00 2018-10-03 00:40:34.413 276 11502.61 91.18 56856.47 88888.00 2018-10-03 00:40:34.913 276 11502.57 91.16 56856.51 88888.00 2018-10-03 00:40:35.413 276 11502.56 91.17 56856.51 88888.00 2018-10-03 00:40:35.913 276 11502.50 91.27 56856.52 88888.00 2018-10-03 00:40:36.413 276 11502.45 91.27 56856.49 88888.00 2018-10-03 00:40:36.913 276 11502.52 91.28 56856.52 88888.00 2018-10-03 00:40:37.413 276 11502.45 91.23 56856.47 88888.00 2018-10-03 00:40:37.913 276 11502.37 91.22 56856.50 88888.00 2018-10-03 00:40:38.413 276 11502.44 91.21 56856.52 88888.00 2018-10-03 00:40:38.913 276 11502.44 91.21 56856.53 88888.00 2018-10-03 00:40:39.913 276 11502.50 91.29 56856.46 88888.00 2018-10-03 00:40:40.413 276 11502.43 91.29 56856.50 88888.00 2018-10-03 00:40:40.913 276 11502.41 91.37 56856.41 88888.00 2018-10-03 00:40:41.413 276 11502.44 91.42 56856.41 88888.00 2018-10-03 00:40:41.913 276 11502.43 91.40 56856.40 88888.00 2018-10-03 00:40:42.413 276 11502.42 91.37 56856.38 88888.00 2018-10-03 00:40:42.913 276 11502.43 91.34 56856.37 88888.00 2018-10-03 00:40:43.413 276 11502.40 91.37 56856.34 88888.00 2018-10-03 00:40:43.913 276 11502.37 91.44 56856.35 88888.00 2018-10-03 00:40:44.413 276 11502.42 91.51 56856.31 88888.00 2018-10-03 00:40:44.913 276 11502.40 91.52 56856.34 88888.00 2018-10-03 00:40:45.413 276 11502.33 91.54 56856.30 88888.00 2018-10-03 00:40:45.913 276 11502.37 91.56 56856.35 88888.00 2018-10-03 00:40:46.413 276 11502.35 91.57 56856.34 88888.00 2018-10-03 00:40:46.913 276 11502.33 91.57 56856.31 88888.00 2018-10-03 00:40:47.913 276 11502.30 91.54 56856.27 88888.00 2018-10-03 00:40:48.413 276 11502.28 91.56 56856.20 88888.00 2018-10-03 00:40:48.913 276 11502.31 91.58 56856.20 88888.00 2018-10-03 00:40:49.413 276 11502.28 91.59 56856.17 88888.00 2018-10-03 00:40:49.913 276 11502.26 91.57 56856.14 88888.00 2018-10-03 00:40:50.413 276 11502.29 91.56 56856.11 88888.00 2018-10-03 00:40:50.913 276 11502.22 91.55 56856.11 88888.00 2018-10-03 00:40:51.413 276 11502.23 91.59 56856.07 88888.00 2018-10-03 00:40:51.913 276 11502.26 91.61 56856.03 88888.00 2018-10-03 00:40:52.413 276 11502.22 91.57 56856.00 88888.00 2018-10-03 00:40:52.913 276 11502.14 91.58 56855.94 88888.00 2018-10-03 00:40:53.413 276 11502.24 91.57 56855.93 88888.00 2018-10-03 00:40:53.913 276 11502.20 91.48 56855.90 88888.00 2018-10-03 00:40:54.413 276 11502.15 91.54 56855.89 88888.00 2018-10-03 00:40:54.913 276 11502.22 91.57 56855.94 88888.00 2018-10-03 00:40:55.413 276 11502.21 91.59 56855.87 88888.00 2018-10-03 00:40:55.913 276 11502.17 91.65 56855.83 88888.00 2018-10-03 00:40:56.413 276 11502.22 91.68 56855.86 88888.00 2018-10-03 00:40:56.913 276 11502.20 91.65 56855.89 88888.00 2018-10-03 00:40:57.413 276 11502.19 91.65 56855.92 88888.00 2018-10-03 00:40:57.913 276 11502.23 91.69 56855.92 88888.00 2018-10-03 00:40:58.413 276 11502.20 91.66 56855.83 88888.00 2018-10-03 00:40:58.913 276 11502.13 91.70 56855.76 88888.00 2018-10-03 00:40:59.413 276 11502.17 91.72 56855.77 88888.00 2018-10-03 00:40:59.913 276 11502.15 91.71 56855.81 88888.00 2018-10-03 00:41:00.413 276 11502.15 91.75 56855.79 88888.00 2018-10-03 00:41:00.913 276 11502.20 91.75 56855.77 88888.00 2018-10-03 00:41:01.413 276 11502.16 91.75 56855.76 88888.00 2018-10-03 00:41:01.913 276 11502.12 91.81 56855.77 88888.00 2018-10-03 00:41:02.413 276 11502.17 91.78 56855.77 88888.00 2018-10-03 00:41:02.913 276 11502.15 91.79 56855.77 88888.00 2018-10-03 00:41:03.404 276 11502.08 91.85 56855.73 88888.00 2018-10-03 00:41:03.904 276 11502.15 91.86 56855.73 88888.00 2018-10-03 00:41:04.404 276 11502.12 91.86 56855.79 88888.00 2018-10-03 00:41:04.904 276 11502.10 91.88 56855.75 88888.00 2018-10-03 00:41:05.404 276 11502.21 91.90 56855.73 88888.00 2018-10-03 00:41:05.904 276 11502.16 91.89 56855.68 88888.00 2018-10-03 00:41:06.404 276 11502.13 91.92 56855.70 88888.00 2018-10-03 00:41:06.904 276 11502.15 91.95 56855.72 88888.00 2018-10-03 00:41:07.404 276 11502.14 91.97 56855.64 88888.00 2018-10-03 00:41:07.904 276 11502.06 91.95 56855.66 88888.00 2018-10-03 00:41:08.404 276 11502.12 91.90 56855.66 88888.00 2018-10-03 00:41:08.904 276 11502.10 91.90 56855.60 88888.00 2018-10-03 00:41:09.404 276 11502.08 91.93 56855.62 88888.00 2018-10-03 00:41:09.904 276 11502.12 91.95 56855.62 88888.00 2018-10-03 00:41:10.404 276 11502.09 91.93 56855.58 88888.00 2018-10-03 00:41:10.904 276 11502.08 91.92 56855.55 88888.00 2018-10-03 00:41:11.404 276 11502.13 91.92 56855.57 88888.00 2018-10-03 00:41:11.904 276 11502.08 91.93 56855.58 88888.00 2018-10-03 00:41:12.404 276 11502.07 92.04 56855.60 88888.00 2018-10-03 00:41:12.904 276 11502.14 92.08 56855.58 88888.00 2018-10-03 00:41:13.404 276 11502.07 92.06 56855.57 88888.00 2018-10-03 00:41:13.904 276 11502.06 92.10 56855.61 88888.00 2018-10-03 00:41:14.404 276 11502.10 92.08 56855.67 88888.00 2018-10-03 00:41:14.904 276 11502.09 92.08 56855.63 88888.00 2018-10-03 00:41:15.404 276 11502.09 92.10 56855.58 88888.00 2018-10-03 00:41:15.904 276 11502.15 92.10 56855.57 88888.00 2018-10-03 00:41:16.404 276 11502.16 92.13 56855.51 88888.00 2018-10-03 00:41:16.904 276 11502.07 92.15 56855.53 88888.00 2018-10-03 00:41:17.404 276 11502.15 92.10 56855.55 88888.00 2018-10-03 00:41:17.904 276 11502.12 92.08 56855.49 88888.00 2018-10-03 00:41:18.404 276 11502.08 92.06 56855.51 88888.00 2018-10-03 00:41:18.904 276 11502.14 92.05 56855.48 88888.00 2018-10-03 00:41:19.404 276 11502.12 92.06 56855.42 88888.00 2018-10-03 00:41:19.904 276 11502.13 92.13 56855.40 88888.00 2018-10-03 00:41:20.404 276 11502.17 92.13 56855.36 88888.00 2018-10-03 00:41:21.404 276 11502.13 92.17 56855.38 88888.00 2018-10-03 00:41:21.904 276 11502.16 92.20 56855.37 88888.00 2018-10-03 00:41:22.404 276 11502.12 92.17 56855.29 88888.00 2018-10-03 00:41:22.904 276 11502.15 92.22 56855.30 88888.00 2018-10-03 00:41:23.404 276 11502.22 92.18 56855.29 88888.00 2018-10-03 00:41:23.904 276 11502.21 92.17 56855.31 88888.00 2018-10-03 00:41:24.404 276 11502.20 92.19 56855.23 88888.00 2018-10-03 00:41:24.904 276 11502.23 92.26 56855.13 88888.00 2018-10-03 00:41:25.404 276 11502.23 92.25 56855.10 88888.00 2018-10-03 00:41:25.904 276 11502.15 92.25 56855.09 88888.00 2018-10-03 00:41:26.404 276 11502.22 92.31 56855.11 88888.00 2018-10-03 00:41:26.904 276 11502.22 92.30 56855.06 88888.00 2018-10-03 00:41:27.404 276 11502.17 92.30 56855.03 88888.00 2018-10-03 00:41:27.904 276 11502.22 92.30 56855.02 88888.00 2018-10-03 00:41:28.404 276 11502.19 92.27 56855.00 88888.00 2018-10-03 00:41:28.904 276 11502.19 92.30 56855.02 88888.00 2018-10-03 00:41:29.404 276 11502.28 92.33 56854.99 88888.00 2018-10-03 00:41:29.904 276 11502.23 92.32 56854.89 88888.00 2018-10-03 00:41:30.404 276 11502.17 92.32 56854.86 88888.00 2018-10-03 00:41:30.904 276 11502.21 92.36 56854.85 88888.00 2018-10-03 00:41:31.404 276 11502.15 92.37 56854.79 88888.00 2018-10-03 00:41:31.904 276 11502.14 92.36 56854.72 88888.00 2018-10-03 00:41:32.404 276 11502.24 92.38 56854.71 88888.00 2018-10-03 00:41:32.904 276 11502.22 92.39 56854.72 88888.00 2018-10-03 00:41:33.404 276 11502.19 92.40 56854.66 88888.00 2018-10-03 00:41:33.904 276 11502.23 92.40 56854.57 88888.00 2018-10-03 00:41:34.404 276 11502.22 92.40 56854.57 88888.00 2018-10-03 00:41:34.904 276 11502.20 92.43 56854.53 88888.00 2018-10-03 00:41:35.404 276 11502.31 92.42 56854.47 88888.00 2018-10-03 00:41:35.904 276 11502.26 92.43 56854.42 88888.00 2018-10-03 00:41:36.404 276 11502.21 92.46 56854.42 88888.00 2018-10-03 00:41:36.904 276 11502.27 92.45 56854.41 88888.00 2018-10-03 00:41:37.404 276 11502.26 92.43 56854.36 88888.00 2018-10-03 00:41:37.904 276 11502.26 92.45 56854.35 88888.00 2018-10-03 00:41:38.404 276 11502.29 92.47 56854.31 88888.00 2018-10-03 00:41:38.904 276 11502.24 92.46 56854.21 88888.00 2018-10-03 00:41:39.404 276 11502.26 92.50 56854.22 88888.00 2018-10-03 00:41:39.904 276 11502.33 92.56 56854.20 88888.00 2018-10-03 00:41:40.404 276 11502.29 92.56 56854.12 88888.00 2018-10-03 00:41:40.904 276 11502.27 92.57 56854.09 88888.00 2018-10-03 00:41:41.404 276 11502.27 92.52 56854.04 88888.00 2018-10-03 00:41:41.904 276 11502.24 92.52 56854.00 88888.00 2018-10-03 00:41:42.404 276 11502.27 92.57 56853.99 88888.00 2018-10-03 00:41:42.904 276 11502.27 92.58 56853.96 88888.00 2018-10-03 00:41:43.404 276 11502.20 92.59 56853.94 88888.00 2018-10-03 00:41:43.904 276 11502.23 92.63 56853.89 88888.00 2018-10-03 00:41:44.404 276 11502.28 92.61 56853.88 88888.00 2018-10-03 00:41:44.904 276 11502.23 92.60 56853.83 88888.00 2018-10-03 00:41:45.404 276 11502.22 92.64 56853.75 88888.00 2018-10-03 00:41:45.904 276 11502.29 92.63 56853.69 88888.00 2018-10-03 00:41:46.404 276 11502.27 92.60 56853.67 88888.00 2018-10-03 00:41:46.904 276 11502.27 92.65 56853.67 88888.00 2018-10-03 00:41:47.404 276 11502.30 92.73 56853.61 88888.00 2018-10-03 00:41:47.904 276 11502.28 92.68 56853.56 88888.00 2018-10-03 00:41:48.404 276 11502.30 92.67 56853.54 88888.00 2018-10-03 00:41:48.904 276 11502.33 92.71 56853.48 88888.00 2018-10-03 00:41:49.404 276 11502.30 92.75 56853.45 88888.00 2018-10-03 00:41:49.904 276 11502.28 92.78 56853.45 88888.00 2018-10-03 00:41:50.404 276 11502.35 92.78 56853.36 88888.00 2018-10-03 00:41:50.904 276 11502.30 92.79 56853.29 88888.00 2018-10-03 00:41:51.404 276 11502.30 92.81 56853.29 88888.00 2018-10-03 00:41:51.904 276 11502.33 92.86 56853.26 88888.00 2018-10-03 00:41:52.404 276 11502.26 92.86 56853.23 88888.00 2018-10-03 00:41:52.904 276 11502.30 92.80 56853.17 88888.00 2018-10-03 00:41:53.404 276 11502.35 92.86 56853.18 88888.00 2018-10-03 00:41:53.904 276 11502.31 92.92 56853.12 88888.00 2018-10-03 00:41:54.404 276 11502.31 92.87 56853.06 88888.00 2018-10-03 00:41:54.904 276 11502.38 92.88 56853.03 88888.00 2018-10-03 00:41:55.404 276 11502.35 92.87 56852.96 88888.00 2018-10-03 00:41:55.904 276 11502.40 92.83 56852.91 88888.00 2018-10-03 00:41:56.404 276 11502.38 92.81 56852.91 88888.00 2018-10-03 00:41:56.904 276 11502.29 92.85 56852.91 88888.00 2018-10-03 00:41:57.404 276 11502.28 92.90 56852.85 88888.00 2018-10-03 00:41:57.904 276 11502.35 92.92 56852.78 88888.00 2018-10-03 00:41:58.404 276 11502.28 92.90 56852.78 88888.00 2018-10-03 00:41:58.904 276 11502.29 92.90 56852.72 88888.00 2018-10-03 00:41:59.404 276 11502.42 92.86 56852.69 88888.00 2018-10-03 00:41:59.904 276 11502.37 92.90 56852.60 88888.00 2018-10-03 00:42:00.404 276 11502.40 92.93 56852.54 88888.00 2018-10-03 00:42:00.904 276 11502.43 92.92 56852.56 88888.00 2018-10-03 00:42:01.404 276 11502.40 92.94 56852.54 88888.00 2018-10-03 00:42:01.904 276 11502.44 92.92 56852.49 88888.00 2018-10-03 00:42:02.904 276 11502.41 92.95 56852.42 88888.00 2018-10-03 00:42:03.404 276 11502.45 92.97 56852.41 88888.00 2018-10-03 00:42:03.904 276 11502.54 92.95 56852.33 88888.00 2018-10-03 00:42:04.404 276 11502.47 92.92 56852.32 88888.00 2018-10-03 00:42:04.904 276 11502.54 92.91 56852.30 88888.00 2018-10-03 00:42:05.404 276 11502.55 92.90 56852.23 88888.00 2018-10-03 00:42:05.904 276 11502.52 92.90 56852.20 88888.00 2018-10-03 00:42:06.404 276 11502.55 92.94 56852.11 88888.00 2018-10-03 00:42:06.904 276 11502.58 92.93 56852.03 88888.00 2018-10-03 00:42:07.404 276 11502.62 92.90 56852.00 88888.00 2018-10-03 00:42:07.904 276 11502.61 92.90 56851.95 88888.00 2018-10-03 00:42:08.404 276 11502.63 92.88 56851.88 88888.00 2018-10-03 00:42:08.904 276 11502.59 92.88 56851.87 88888.00 2018-10-03 00:42:09.404 276 11502.63 92.91 56851.84 88888.00 2018-10-03 00:42:09.904 276 11502.65 92.90 56851.79 88888.00 2018-10-03 00:42:10.404 276 11502.65 92.88 56851.73 88888.00 2018-10-03 00:42:10.904 276 11502.66 92.91 56851.71 88888.00 2018-10-03 00:42:11.404 276 11502.70 92.87 56851.64 88888.00 2018-10-03 00:42:11.904 276 11502.58 92.84 56851.53 88888.00 2018-10-03 00:42:12.404 276 11502.69 92.87 56851.50 88888.00 2018-10-03 00:42:12.904 276 11502.72 92.83 56851.45 88888.00 2018-10-03 00:42:13.404 276 11502.70 92.78 56851.38 88888.00 2018-10-03 00:42:13.904 276 11502.72 92.79 56851.40 88888.00 2018-10-03 00:42:14.404 276 11502.77 92.80 56851.27 88888.00 2018-10-03 00:42:14.904 276 11502.76 92.79 56851.21 88888.00 2018-10-03 00:42:15.404 276 11502.85 92.79 56851.17 88888.00 2018-10-03 00:42:15.904 276 11502.87 92.78 56851.06 88888.00 2018-10-03 00:42:16.404 276 11502.83 92.77 56850.94 88888.00 2018-10-03 00:42:16.904 276 11502.82 92.79 56850.89 88888.00 2018-10-03 00:42:17.404 276 11502.87 92.71 56850.88 88888.00 2018-10-03 00:42:17.904 276 11502.87 92.67 56850.81 88888.00 2018-10-03 00:42:18.404 276 11502.91 92.67 56850.83 88888.00 2018-10-03 00:42:18.904 276 11502.91 92.65 56850.69 88888.00 2018-10-03 00:42:19.404 276 11502.86 92.65 56850.63 88888.00 2018-10-03 00:42:19.904 276 11502.91 92.66 56850.56 88888.00 2018-10-03 00:42:20.404 276 11502.92 92.61 56850.51 88888.00 2018-10-03 00:42:20.904 276 11502.89 92.61 56850.44 88888.00 2018-10-03 00:42:21.404 276 11502.99 92.61 56850.33 88888.00 2018-10-03 00:42:21.904 276 11503.03 92.58 56850.23 88888.00 2018-10-03 00:42:22.404 276 11503.02 92.57 56850.18 88888.00 2018-10-03 00:42:22.904 276 11503.10 92.57 56850.12 88888.00 2018-10-03 00:42:23.404 276 11503.10 92.53 56850.11 88888.00 2018-10-03 00:42:23.904 276 11503.04 92.51 56850.08 88888.00 2018-10-03 00:42:24.404 276 11503.09 92.51 56850.01 88888.00 2018-10-03 00:42:24.904 276 11503.06 92.45 56849.97 88888.00 2018-10-03 00:42:25.404 276 11503.04 92.45 56849.96 88888.00 2018-10-03 00:42:25.904 276 11503.16 92.49 56849.93 88888.00 2018-10-03 00:42:26.404 276 11503.16 92.45 56849.82 88888.00 2018-10-03 00:42:26.904 276 11503.09 92.42 56849.73 88888.00 2018-10-03 00:42:27.404 276 11503.17 92.38 56849.65 88888.00 2018-10-03 00:42:27.904 276 11503.19 92.31 56849.59 88888.00 2018-10-03 00:42:28.404 276 11503.14 92.27 56849.56 88888.00 2018-10-03 00:42:28.904 276 11503.21 92.27 56849.54 88888.00 2018-10-03 00:42:29.404 276 11503.20 92.24 56849.46 88888.00 2018-10-03 00:42:29.904 276 11503.19 92.25 56849.40 88888.00 2018-10-03 00:42:30.404 276 11503.30 92.23 56849.38 88888.00 2018-10-03 00:42:30.904 276 11503.28 92.17 56849.28 88888.00 2018-10-03 00:42:31.404 276 11503.24 92.15 56849.18 88888.00 2018-10-03 00:42:31.904 276 11503.27 92.15 56849.14 88888.00 2018-10-03 00:42:32.404 276 11503.33 92.11 56849.09 88888.00 2018-10-03 00:42:32.904 276 11503.35 92.09 56849.07 88888.00 2018-10-03 00:42:33.404 276 11503.45 92.05 56849.05 88888.00 2018-10-03 00:42:34.404 276 11503.32 92.02 56849.02 88888.00 2018-10-03 00:42:34.904 276 11503.39 92.00 56849.00 88888.00 2018-10-03 00:42:35.404 276 11503.40 91.97 56848.94 88888.00 2018-10-03 00:42:35.904 276 11503.40 91.97 56848.93 88888.00 2018-10-03 00:42:36.404 276 11503.47 91.96 56848.94 88888.00 2018-10-03 00:42:36.904 276 11503.42 91.86 56848.94 88888.00 2018-10-03 00:42:37.404 276 11503.44 91.86 56848.90 88888.00 2018-10-03 00:42:37.904 276 11503.52 91.92 56848.93 88888.00 2018-10-03 00:42:38.404 276 11503.48 91.86 56848.88 88888.00 2018-10-03 00:42:38.904 276 11503.44 91.81 56848.88 88888.00 2018-10-03 00:42:39.404 276 11503.55 91.78 56848.90 88888.00 2018-10-03 00:42:39.904 276 11503.54 91.76 56848.89 88888.00 2018-10-03 00:42:40.404 276 11503.48 91.71 56848.88 88888.00 2018-10-03 00:42:40.904 276 11503.59 91.69 56848.93 88888.00 2018-10-03 00:42:41.404 276 11503.55 91.61 56848.95 88888.00 2018-10-03 00:42:41.904 276 11503.54 91.57 56848.90 88888.00 2018-10-03 00:42:42.404 276 11503.60 91.51 56848.88 88888.00 2018-10-03 00:42:42.904 276 11503.59 91.44 56848.88 88888.00 2018-10-03 00:42:43.404 276 11503.59 91.55 56848.90 88888.00 2018-10-03 00:42:44.404 276 11503.62 91.51 56849.05 88888.00 2018-10-03 00:42:44.904 276 11503.67 91.57 56849.06 88888.00 2018-10-03 00:42:45.404 276 11503.72 91.52 56849.03 88888.00 2018-10-03 00:42:45.904 276 11503.65 91.50 56849.09 88888.00 2018-10-03 00:42:46.404 276 11503.59 91.42 56849.18 88888.00 2018-10-03 00:42:46.904 276 11503.68 91.34 56849.13 88888.00 2018-10-03 00:42:47.404 276 11503.73 91.35 56849.11 88888.00 2018-10-03 00:42:47.904 276 11503.66 91.29 56849.18 88888.00 2018-10-03 00:42:48.404 276 11503.72 91.27 56849.25 88888.00 2018-10-03 00:42:48.904 276 11503.68 91.23 56849.21 88888.00 2018-10-03 00:42:49.404 276 11503.61 91.20 56849.27 88888.00 2018-10-03 00:42:49.904 276 11503.63 91.22 56849.41 88888.00 2018-10-03 00:42:50.404 276 11503.60 91.17 56849.50 88888.00 2018-10-03 00:42:50.904 276 11503.61 91.20 56849.52 88888.00 2018-10-03 00:42:51.404 276 11503.68 91.16 56849.47 88888.00 2018-10-03 00:42:51.904 276 11503.66 91.15 56849.52 88888.00 2018-10-03 00:42:52.404 276 11503.63 91.08 56849.64 88888.00 2018-10-03 00:42:52.904 276 11503.66 91.07 56849.71 88888.00 2018-10-03 00:42:53.404 276 11503.63 91.06 56849.74 88888.00 2018-10-03 00:42:53.904 276 11503.66 91.00 56849.78 88888.00 2018-10-03 00:42:54.404 276 11503.69 90.96 56849.84 88888.00 2018-10-03 00:42:54.904 276 11503.62 90.91 56849.86 88888.00 2018-10-03 00:42:55.404 276 11503.60 90.88 56849.93 88888.00 2018-10-03 00:42:55.904 276 11503.66 90.89 56849.99 88888.00 2018-10-03 00:42:56.404 276 11503.61 90.91 56850.02 88888.00 2018-10-03 00:42:56.904 276 11503.52 90.89 56850.04 88888.00 2018-10-03 00:42:57.404 276 11503.55 90.82 56850.11 88888.00 2018-10-03 00:42:57.904 276 11503.49 90.70 56850.16 88888.00 2018-10-03 00:42:58.404 276 11503.47 90.73 56850.28 88888.00 2018-10-03 00:42:58.904 276 11503.53 90.70 56850.31 88888.00 2018-10-03 00:42:59.405 276 11503.51 90.59 56850.33 88888.00 2018-10-03 00:42:59.905 276 11503.47 90.63 56850.34 88888.00 2018-10-03 00:43:00.405 276 11503.52 90.66 56850.36 88888.00 2018-10-03 00:43:00.905 276 11503.48 90.61 56850.38 88888.00 2018-10-03 00:43:01.405 276 11503.39 90.64 56850.42 88888.00 2018-10-03 00:43:01.905 276 11503.40 90.62 56850.47 88888.00 2018-10-03 00:43:02.405 276 11503.35 90.50 56850.53 88888.00 2018-10-03 00:43:02.905 276 11503.32 90.47 56850.56 88888.00 2018-10-03 00:43:03.405 276 11503.38 90.48 56850.59 88888.00 2018-10-03 00:43:03.905 276 11503.31 90.49 56850.63 88888.00 2018-10-03 00:43:04.405 276 11503.28 90.53 56850.67 88888.00 2018-10-03 00:43:04.905 276 11503.32 90.46 56850.74 88888.00 2018-10-03 00:43:05.405 276 11503.21 90.42 56850.78 88888.00 2018-10-03 00:43:05.905 276 11503.18 90.42 56850.85 88888.00 2018-10-03 00:43:06.405 276 11503.27 90.43 56850.86 88888.00 2018-10-03 00:43:06.905 276 11503.13 90.33 56850.88 88888.00 2018-10-03 00:43:07.405 276 11503.07 90.32 56850.96 88888.00 2018-10-03 00:43:07.905 276 11503.16 90.28 56850.99 88888.00 2018-10-03 00:43:08.405 276 11503.17 90.30 56851.11 88888.00 2018-10-03 00:43:08.905 276 11503.13 90.30 56851.14 88888.00 2018-10-03 00:43:09.405 276 11503.18 90.22 56851.11 88888.00 2018-10-03 00:43:09.905 276 11503.10 90.18 56851.10 88888.00 2018-10-03 00:43:10.405 276 11503.06 90.23 56851.14 88888.00 2018-10-03 00:43:10.905 276 11503.02 90.23 56851.25 88888.00 2018-10-03 00:43:11.405 276 11502.95 90.21 56851.33 88888.00 2018-10-03 00:43:11.905 276 11502.91 90.18 56851.38 88888.00 2018-10-03 00:43:12.405 276 11502.98 90.13 56851.40 88888.00 2018-10-03 00:43:12.905 276 11502.91 90.08 56851.47 88888.00 2018-10-03 00:43:13.405 276 11502.83 90.09 56851.56 88888.00 2018-10-03 00:43:13.905 276 11502.86 90.08 56851.57 88888.00 2018-10-03 00:43:14.405 276 11502.82 89.99 56851.62 88888.00 2018-10-03 00:43:14.905 276 11502.73 89.98 56851.71 88888.00 2018-10-03 00:43:15.405 276 11502.80 89.99 56851.75 88888.00 2018-10-03 00:43:15.905 276 11502.73 90.02 56851.81 88888.00 2018-10-03 00:43:16.405 276 11502.72 90.04 56851.98 88888.00 2018-10-03 00:43:16.905 276 11502.75 90.06 56852.08 88888.00 2018-10-03 00:43:17.405 276 11502.70 90.05 56852.11 88888.00 2018-10-03 00:43:17.905 276 11502.75 90.07 56852.19 88888.00 2018-10-03 00:43:18.405 276 11502.75 90.07 56852.26 88888.00 2018-10-03 00:43:18.905 276 11502.65 90.05 56852.32 88888.00 2018-10-03 00:43:19.405 276 11502.65 90.06 56852.39 88888.00 2018-10-03 00:43:19.905 276 11502.69 90.00 56852.48 88888.00 2018-10-03 00:43:20.405 276 11502.55 90.01 56852.62 88888.00 2018-10-03 00:43:20.905 276 11502.51 89.98 56852.73 88888.00 2018-10-03 00:43:21.405 276 11502.51 89.99 56852.84 88888.00 2018-10-03 00:43:21.905 276 11502.44 90.01 56852.91 88888.00 2018-10-03 00:43:22.405 276 11502.40 90.09 56853.00 88888.00 2018-10-03 00:43:22.905 276 11502.42 90.12 56853.05 88888.00 2018-10-03 00:43:23.405 276 11502.36 90.09 56853.17 88888.00 2018-10-03 00:43:23.905 276 11502.31 90.14 56853.30 88888.00 2018-10-03 00:43:24.405 276 11502.35 90.12 56853.38 88888.00 2018-10-03 00:43:24.905 276 11502.29 90.07 56853.54 88888.00 2018-10-03 00:43:25.405 276 11502.24 90.11 56853.61 88888.00 2018-10-03 00:43:25.905 276 11502.28 90.13 56853.71 88888.00 2018-10-03 00:43:26.405 276 11502.21 90.20 56853.80 88888.00 2018-10-03 00:43:26.905 276 11502.19 90.27 56853.87 88888.00 2018-10-03 00:43:27.405 276 11502.22 90.26 56853.97 88888.00 2018-10-03 00:43:27.905 276 11502.13 90.25 56854.08 88888.00 2018-10-03 00:43:28.405 276 11502.16 90.22 56854.13 88888.00 2018-10-03 00:43:28.905 276 11502.23 90.28 56854.21 88888.00 2018-10-03 00:43:29.405 276 11502.15 90.32 56854.27 88888.00 2018-10-03 00:43:29.905 276 11502.16 90.36 56854.38 88888.00 2018-10-03 00:43:30.405 276 11502.15 90.34 56854.46 88888.00 2018-10-03 00:43:30.905 276 11502.09 90.35 56854.58 88888.00 2018-10-03 00:43:31.405 276 11502.05 90.38 56854.72 88888.00 2018-10-03 00:43:31.905 276 11502.09 90.42 56854.79 88888.00 2018-10-03 00:43:32.405 276 11502.06 90.42 56854.86 88888.00 2018-10-03 00:43:32.905 276 11502.03 90.45 56854.97 88888.00 2018-10-03 00:43:33.405 276 11502.07 90.47 56854.99 88888.00 2018-10-03 00:43:33.905 276 11501.99 90.48 56855.05 88888.00 2018-10-03 00:43:34.405 276 11501.95 90.52 56855.21 88888.00 2018-10-03 00:43:34.905 276 11502.01 90.53 56855.19 88888.00 2018-10-03 00:43:35.405 276 11501.95 90.56 56855.26 88888.00 2018-10-03 00:43:35.905 276 11501.94 90.55 56855.35 88888.00 2018-10-03 00:43:36.405 276 11501.95 90.56 56855.45 88888.00 2018-10-03 00:43:36.905 276 11501.93 90.64 56855.51 88888.00 2018-10-03 00:43:37.405 276 11501.92 90.64 56855.57 88888.00 2018-10-03 00:43:37.905 276 11501.94 90.61 56855.66 88888.00 2018-10-03 00:43:38.405 276 11501.89 90.68 56855.70 88888.00 2018-10-03 00:43:38.905 276 11501.92 90.75 56855.74 88888.00 2018-10-03 00:43:39.405 276 11501.96 90.74 56855.82 88888.00 2018-10-03 00:43:39.905 276 11501.92 90.72 56855.79 88888.00 2018-10-03 00:43:40.405 276 11501.89 90.77 56855.83 88888.00 2018-10-03 00:43:40.905 276 11501.89 90.79 56855.90 88888.00 2018-10-03 00:43:41.405 276 11501.84 90.77 56855.94 88888.00 2018-10-03 00:43:41.905 276 11501.82 90.82 56855.98 88888.00 2018-10-03 00:43:42.405 276 11501.86 90.79 56855.98 88888.00 2018-10-03 00:43:42.905 276 11501.81 90.81 56856.05 88888.00 2018-10-03 00:43:43.405 276 11501.84 90.86 56856.09 88888.00 2018-10-03 00:43:43.905 276 11501.86 90.83 56856.07 88888.00 2018-10-03 00:43:44.405 276 11501.86 90.86 56856.02 88888.00 2018-10-03 00:43:44.905 276 11501.84 90.93 56856.07 88888.00 2018-10-03 00:43:45.405 276 11501.91 90.90 56856.13 88888.00 2018-10-03 00:43:45.905 276 11501.86 90.91 56856.13 88888.00 2018-10-03 00:43:46.405 276 11501.77 90.96 56856.15 88888.00 2018-10-03 00:43:46.905 276 11501.79 90.98 56856.11 88888.00 2018-10-03 00:43:47.405 276 11501.73 91.00 56856.11 88888.00 2018-10-03 00:43:47.905 276 11501.77 91.02 56856.17 88888.00 2018-10-03 00:43:48.405 276 11501.80 91.03 56856.14 88888.00 2018-10-03 00:43:48.905 276 11501.75 91.02 56856.11 88888.00 2018-10-03 00:43:49.405 276 11501.79 91.02 56856.17 88888.00 2018-10-03 00:43:49.905 276 11501.85 91.03 56856.12 88888.00 2018-10-03 00:43:50.405 276 11501.78 91.07 56856.09 88888.00 2018-10-03 00:43:50.905 276 11501.74 91.14 56856.14 88888.00 2018-10-03 00:43:51.405 276 11501.84 91.16 56856.17 88888.00 2018-10-03 00:43:51.905 276 11501.74 91.17 56856.18 88888.00 2018-10-03 00:43:52.405 276 11501.74 91.20 56856.15 88888.00 2018-10-03 00:43:52.905 276 11501.77 91.21 56856.12 88888.00 2018-10-03 00:43:53.405 276 11501.67 91.24 56856.07 88888.00 2018-10-03 00:43:53.905 276 11501.65 91.31 56856.11 88888.00 2018-10-03 00:43:54.405 276 11501.71 91.29 56856.14 88888.00 2018-10-03 00:43:54.905 276 11501.70 91.24 56856.17 88888.00 2018-10-03 00:43:55.405 276 11501.68 91.30 56856.19 88888.00 2018-10-03 00:43:55.905 276 11501.71 91.30 56856.09 88888.00 2018-10-03 00:43:56.405 276 11501.68 91.34 56856.07 88888.00 2018-10-03 00:43:57.405 276 11501.73 91.37 56856.02 88888.00 2018-10-03 00:43:57.905 276 11501.68 91.32 56856.00 88888.00 2018-10-03 00:43:58.405 276 11501.73 91.36 56855.98 88888.00 2018-10-03 00:43:58.905 276 11501.75 91.41 56856.00 88888.00 2018-10-03 00:43:59.405 276 11501.71 91.44 56856.03 88888.00 2018-10-03 00:43:59.905 276 11501.71 91.50 56856.06 88888.00 2018-10-03 00:44:00.405 276 11501.75 91.52 56856.05 88888.00 2018-10-03 00:44:00.905 276 11501.71 91.52 56856.02 88888.00 2018-10-03 00:44:01.405 276 11501.72 91.56 56856.02 88888.00 2018-10-03 00:44:01.905 276 11501.77 91.52 56855.93 88888.00 2018-10-03 00:44:02.405 276 11501.71 91.56 56855.88 88888.00 2018-10-03 00:44:02.905 276 11501.67 91.61 56855.92 88888.00 2018-10-03 00:44:03.405 276 11501.70 91.59 56855.90 88888.00 2018-10-03 00:44:03.905 276 11501.66 91.58 56855.87 88888.00 2018-10-03 00:44:04.405 276 11501.68 91.64 56855.87 88888.00 2018-10-03 00:44:04.905 276 11501.74 91.66 56855.85 88888.00 2018-10-03 00:44:05.405 276 11501.67 91.65 56855.83 88888.00 2018-10-03 00:44:05.905 276 11501.67 91.68 56855.81 88888.00 2018-10-03 00:44:06.405 276 11501.71 91.70 56855.76 88888.00 2018-10-03 00:44:06.905 276 11501.64 91.69 56855.68 88888.00 2018-10-03 00:44:07.405 276 11501.60 91.74 56855.70 88888.00 2018-10-03 00:44:07.905 276 11501.67 91.79 56855.70 88888.00 2018-10-03 00:44:08.405 276 11501.61 91.79 56855.68 88888.00 2018-10-03 00:44:08.905 276 11501.65 91.82 56855.57 88888.00 2018-10-03 00:44:09.405 276 11501.71 91.77 56855.54 88888.00 2018-10-03 00:44:09.905 276 11501.66 91.78 56855.55 88888.00 2018-10-03 00:44:10.405 276 11501.65 91.83 56855.55 88888.00 2018-10-03 00:44:10.905 276 11501.63 91.82 56855.44 88888.00 2018-10-03 00:44:11.405 276 11501.60 91.83 56855.40 88888.00 2018-10-03 00:44:11.905 276 11501.60 91.86 56855.43 88888.00 2018-10-03 00:44:12.405 276 11501.63 91.86 56855.41 88888.00 2018-10-03 00:44:12.905 276 11501.61 91.90 56855.35 88888.00 2018-10-03 00:44:13.405 276 11501.58 91.93 56855.26 88888.00 2018-10-03 00:44:13.905 276 11501.66 91.92 56855.28 88888.00 2018-10-03 00:44:14.405 276 11501.64 91.86 56855.24 88888.00 2018-10-03 00:44:14.905 276 11501.59 91.88 56855.23 88888.00 2018-10-03 00:44:15.405 276 11501.73 91.95 56855.18 88888.00 2018-10-03 00:44:15.905 276 11501.71 91.98 56855.16 88888.00 2018-10-03 00:44:16.405 276 11501.66 91.98 56855.19 88888.00 2018-10-03 00:44:16.905 276 11501.72 92.02 56855.16 88888.00 2018-10-03 00:44:17.405 276 11501.63 92.00 56855.08 88888.00 2018-10-03 00:44:17.905 276 11501.61 92.04 56855.12 88888.00 2018-10-03 00:44:18.405 276 11501.67 92.03 56855.09 88888.00 2018-10-03 00:44:18.905 276 11501.64 92.05 56855.06 88888.00 2018-10-03 00:44:19.405 276 11501.64 92.09 56855.00 88888.00 2018-10-03 00:44:19.905 276 11501.66 92.11 56854.95 88888.00 2018-10-03 00:44:20.405 276 11501.58 92.13 56854.93 88888.00 2018-10-03 00:44:20.905 276 11501.66 92.13 56854.91 88888.00 2018-10-03 00:44:21.405 276 11501.73 92.10 56854.87 88888.00 2018-10-03 00:44:21.905 276 11501.67 92.06 56854.79 88888.00 2018-10-03 00:44:22.405 276 11501.68 92.12 56854.76 88888.00 2018-10-03 00:44:22.905 276 11501.72 92.12 56854.72 88888.00 2018-10-03 00:44:23.405 276 11501.64 92.10 56854.73 88888.00 2018-10-03 00:44:23.905 276 11501.67 92.12 56854.66 88888.00 2018-10-03 00:44:24.405 276 11501.71 92.16 56854.57 88888.00 2018-10-03 00:44:24.905 276 11501.65 92.16 56854.53 88888.00 2018-10-03 00:44:25.405 276 11501.67 92.17 56854.47 88888.00 2018-10-03 00:44:25.905 276 11501.71 92.12 56854.45 88888.00 2018-10-03 00:44:26.405 276 11501.64 92.15 56854.41 88888.00 2018-10-03 00:44:26.905 276 11501.60 92.23 56854.38 88888.00 2018-10-03 00:44:27.405 276 11501.71 92.22 56854.31 88888.00 2018-10-03 00:44:27.905 276 11501.68 92.23 56854.18 88888.00 2018-10-03 00:44:28.405 276 11501.71 92.25 56854.16 88888.00 2018-10-03 00:44:28.905 276 11501.73 92.30 56854.15 88888.00 2018-10-03 00:44:29.405 276 11501.72 92.31 56854.10 88888.00 2018-10-03 00:44:29.905 276 11501.75 92.30 56854.07 88888.00 2018-10-03 00:44:30.405 276 11501.81 92.31 56853.99 88888.00 2018-10-03 00:44:30.905 276 11501.74 92.29 56853.90 88888.00 2018-10-03 00:44:31.405 276 11501.77 92.30 56853.87 88888.00 2018-10-03 00:44:31.905 276 11501.85 92.30 56853.82 88888.00 2018-10-03 00:44:32.405 276 11501.78 92.32 56853.81 88888.00 2018-10-03 00:44:32.905 276 11501.78 92.36 56853.76 88888.00 2018-10-03 00:44:33.405 276 11501.80 92.32 56853.64 88888.00 2018-10-03 00:44:33.905 276 11501.77 92.29 56853.55 88888.00 2018-10-03 00:44:34.405 276 11501.77 92.33 56853.57 88888.00 2018-10-03 00:44:34.905 276 11501.84 92.33 56853.54 88888.00 2018-10-03 00:44:35.405 276 11501.82 92.32 56853.48 88888.00 2018-10-03 00:44:35.905 276 11501.80 92.37 56853.48 88888.00 2018-10-03 00:44:36.405 276 11501.86 92.34 56853.31 88888.00 2018-10-03 00:44:36.905 276 11501.81 92.34 56853.25 88888.00 2018-10-03 00:44:37.405 276 11501.85 92.37 56853.23 88888.00 2018-10-03 00:44:37.905 276 11501.86 92.33 56853.16 88888.00 2018-10-03 00:44:38.905 276 11501.78 92.32 56853.12 88888.00 2018-10-03 00:44:39.405 276 11501.87 92.31 56853.05 88888.00 2018-10-03 00:44:39.905 276 11501.91 92.26 56852.94 88888.00 2018-10-03 00:44:40.405 276 11501.95 92.26 56852.90 88888.00 2018-10-03 00:44:40.905 276 11501.98 92.30 56852.85 88888.00 2018-10-03 00:44:41.405 276 11501.86 92.29 56852.79 88888.00 2018-10-03 00:44:41.905 276 11501.86 92.25 56852.74 88888.00 2018-10-03 00:44:42.405 276 11501.94 92.24 56852.67 88888.00 2018-10-03 00:44:42.905 276 11501.93 92.24 56852.66 88888.00 2018-10-03 00:44:43.405 276 11501.95 92.29 56852.61 88888.00 2018-10-03 00:44:43.905 276 11502.00 92.30 56852.53 88888.00 2018-10-03 00:44:44.405 276 11501.99 92.26 56852.53 88888.00 2018-10-03 00:44:44.905 276 11501.99 92.29 56852.56 88888.00 2018-10-03 00:44:45.405 276 11502.06 92.30 56852.52 88888.00 2018-10-03 00:44:45.905 276 11502.02 92.31 56852.45 88888.00 2018-10-03 00:44:46.905 276 11502.09 92.29 56852.46 88888.00 2018-10-03 00:44:47.405 276 11502.05 92.29 56852.41 88888.00 2018-10-03 00:44:47.905 276 11502.09 92.37 56852.37 88888.00 2018-10-03 00:44:48.405 276 11502.13 92.38 56852.37 88888.00 2018-10-03 00:44:48.905 276 11502.09 92.32 56852.36 88888.00 2018-10-03 00:44:49.405 276 11502.13 92.38 56852.35 88888.00 2018-10-03 00:44:49.905 276 11502.17 92.40 56852.28 88888.00 2018-10-03 00:44:50.405 276 11502.13 92.40 56852.20 88888.00 2018-10-03 00:44:50.905 276 11502.14 92.40 56852.16 88888.00 2018-10-03 00:44:51.405 276 11502.22 92.40 56852.16 88888.00 2018-10-03 00:44:51.905 276 11502.19 92.45 56852.13 88888.00 2018-10-03 00:44:52.405 276 11502.20 92.46 56852.10 88888.00 2018-10-03 00:44:52.905 276 11502.23 92.42 56852.07 88888.00 2018-10-03 00:44:53.405 276 11502.19 92.42 56852.05 88888.00 2018-10-03 00:44:53.905 276 11502.20 92.43 56852.07 88888.00 2018-10-03 00:44:54.405 276 11502.24 92.40 56852.03 88888.00 2018-10-03 00:44:54.905 276 11502.28 92.40 56851.96 88888.00 2018-10-03 00:44:55.405 276 11502.26 92.43 56851.96 88888.00 2018-10-03 00:44:55.905 276 11502.29 92.40 56851.91 88888.00 2018-10-03 00:44:56.405 276 11502.24 92.39 56851.84 88888.00 2018-10-03 00:44:56.905 276 11502.27 92.43 56851.89 88888.00 2018-10-03 00:44:57.405 276 11502.35 92.46 56851.91 88888.00 2018-10-03 00:44:57.905 276 11502.28 92.47 56851.90 88888.00 2018-10-03 00:44:58.405 276 11502.29 92.49 56851.91 88888.00 2018-10-03 00:44:58.905 276 11502.38 92.49 56851.94 88888.00 2018-10-03 00:44:59.405 276 11502.37 92.47 56851.90 88888.00 2018-10-03 00:44:59.905 276 11502.34 92.47 56851.90 88888.00 2018-10-03 00:45:00.405 276 11502.37 92.47 56851.92 88888.00 2018-10-03 00:45:00.905 276 11502.38 92.46 56851.89 88888.00 2018-10-03 00:45:01.405 276 11502.40 92.49 56851.90 88888.00 2018-10-03 00:45:01.906 276 11502.43 92.54 56851.97 88888.00 2018-10-03 00:45:02.406 276 11502.35 92.61 56851.97 88888.00 2018-10-03 00:45:02.906 276 11502.37 92.60 56851.97 88888.00 2018-10-03 00:45:03.406 276 11502.41 92.58 56851.97 88888.00 2018-10-03 00:45:03.906 276 11502.35 92.54 56852.02 88888.00 2018-10-03 00:45:04.406 276 11502.40 92.59 56851.96 88888.00 2018-10-03 00:45:04.906 276 11502.54 92.56 56851.95 88888.00 2018-10-03 00:45:05.406 276 11502.50 92.53 56851.94 88888.00 2018-10-03 00:45:05.906 276 11502.43 92.57 56851.91 88888.00 2018-10-03 00:45:06.406 276 11502.48 92.53 56851.92 88888.00 2018-10-03 00:45:06.906 276 11502.48 92.51 56851.90 88888.00 2018-10-03 00:45:07.406 276 11502.42 92.53 56851.90 88888.00 2018-10-03 00:45:07.906 276 11502.45 92.54 56851.94 88888.00 2018-10-03 00:45:08.406 276 11502.43 92.52 56851.95 88888.00 2018-10-03 00:45:08.906 276 11502.42 92.54 56851.94 88888.00 2018-10-03 00:45:09.406 276 11502.48 92.54 56851.89 88888.00 2018-10-03 00:45:10.406 276 11502.44 92.52 56851.91 88888.00 2018-10-03 00:45:10.906 276 11502.52 92.52 56851.94 88888.00 2018-10-03 00:45:11.406 276 11502.51 92.51 56851.92 88888.00 2018-10-03 00:45:11.906 276 11502.48 92.51 56851.90 88888.00 2018-10-03 00:45:12.406 276 11502.52 92.54 56851.92 88888.00 2018-10-03 00:45:12.906 276 11502.47 92.52 56851.89 88888.00 2018-10-03 00:45:13.406 276 11502.50 92.53 56851.90 88888.00 2018-10-03 00:45:13.906 276 11502.54 92.57 56851.95 88888.00 2018-10-03 00:45:14.406 276 11502.50 92.54 56851.94 88888.00 2018-10-03 00:45:14.906 276 11502.48 92.60 56851.88 88888.00 2018-10-03 00:45:15.406 276 11502.48 92.59 56851.87 88888.00 2018-10-03 00:45:15.906 276 11502.42 92.56 56851.84 88888.00 2018-10-03 00:45:16.406 276 11502.35 92.60 56851.91 88888.00 2018-10-03 00:45:16.906 276 11502.44 92.60 56851.94 88888.00 2018-10-03 00:45:17.406 276 11502.47 92.53 56851.92 88888.00 2018-10-03 00:45:17.906 276 11502.51 92.58 56851.92 88888.00 2018-10-03 00:45:18.406 276 11502.55 92.67 56851.92 88888.00 2018-10-03 00:45:18.906 276 11502.50 92.68 56851.92 88888.00 2018-10-03 00:45:19.406 276 11502.47 92.67 56851.98 88888.00 2018-10-03 00:45:20.406 276 11502.48 92.60 56851.87 88888.00 2018-10-03 00:45:20.906 276 11502.47 92.57 56851.87 88888.00 2018-10-03 00:45:21.406 276 11502.52 92.57 56851.83 88888.00 2018-10-03 00:45:21.906 276 11502.50 92.57 56851.83 88888.00 2018-10-03 00:45:22.406 276 11502.54 92.58 56851.85 88888.00 2018-10-03 00:45:22.906 276 11502.61 92.58 56851.94 88888.00 2018-10-03 00:45:23.406 276 11502.54 92.58 56851.94 88888.00 2018-10-03 00:45:23.906 276 11502.54 92.58 56851.91 88888.00 2018-10-03 00:45:24.406 276 11502.61 92.58 56851.95 88888.00 2018-10-03 00:45:24.906 276 11502.58 92.57 56851.92 88888.00 2018-10-03 00:45:25.406 276 11502.55 92.57 56851.97 88888.00 2018-10-03 00:45:25.906 276 11502.59 92.58 56851.98 88888.00 2018-10-03 00:45:26.406 276 11502.50 92.56 56851.96 88888.00 2018-10-03 00:45:26.906 276 11502.42 92.59 56851.94 88888.00 2018-10-03 00:45:27.406 276 11502.57 92.61 56851.98 88888.00 2018-10-03 00:45:27.906 276 11502.58 92.52 56852.01 88888.00 2018-10-03 00:45:28.406 276 11502.58 92.51 56851.97 88888.00 2018-10-03 00:45:28.906 276 11502.68 92.52 56851.96 88888.00 2018-10-03 00:45:29.406 276 11502.66 92.51 56852.03 88888.00 2018-10-03 00:45:29.906 276 11502.64 92.57 56852.07 88888.00 2018-10-03 00:45:30.406 276 11502.69 92.58 56852.02 88888.00 2018-10-03 00:45:30.906 276 11502.65 92.56 56852.02 88888.00 2018-10-03 00:45:31.406 276 11502.68 92.54 56852.03 88888.00 2018-10-03 00:45:31.906 276 11502.76 92.47 56852.07 88888.00 2018-10-03 00:45:32.406 276 11502.71 92.46 56852.10 88888.00 2018-10-03 00:45:32.906 276 11502.69 92.49 56852.07 88888.00 2018-10-03 00:45:33.406 276 11502.75 92.49 56852.05 88888.00 2018-10-03 00:45:33.906 276 11502.70 92.52 56852.08 88888.00 2018-10-03 00:45:34.406 276 11502.72 92.52 56852.13 88888.00 2018-10-03 00:45:34.906 276 11502.82 92.51 56852.13 88888.00 2018-10-03 00:45:35.406 276 11502.85 92.46 56852.05 88888.00 2018-10-03 00:45:35.906 276 11502.82 92.49 56852.08 88888.00 2018-10-03 00:45:36.406 276 11502.86 92.52 56852.07 88888.00 2018-10-03 00:45:36.906 276 11502.82 92.51 56852.05 88888.00 2018-10-03 00:45:37.406 276 11502.79 92.51 56852.07 88888.00 2018-10-03 00:45:37.906 276 11502.85 92.51 56852.07 88888.00 2018-10-03 00:45:38.406 276 11502.82 92.46 56852.07 88888.00 2018-10-03 00:45:38.906 276 11502.79 92.54 56852.11 88888.00 2018-10-03 00:45:39.406 276 11502.86 92.56 56852.13 88888.00 2018-10-03 00:45:39.906 276 11502.85 92.53 56852.11 88888.00 2018-10-03 00:45:40.406 276 11502.87 92.56 56852.16 88888.00 2018-10-03 00:45:40.906 276 11502.95 92.59 56852.23 88888.00 2018-10-03 00:45:41.406 276 11502.90 92.59 56852.15 88888.00 2018-10-03 00:45:41.906 276 11502.84 92.52 56852.13 88888.00 2018-10-03 00:45:42.406 276 11502.89 92.51 56852.14 88888.00 2018-10-03 00:45:42.906 276 11502.89 92.51 56852.10 88888.00 2018-10-03 00:45:43.406 276 11502.85 92.51 56852.09 88888.00 2018-10-03 00:45:43.906 276 11502.96 92.52 56852.07 88888.00 2018-10-03 00:45:44.406 276 11502.90 92.50 56852.04 88888.00 2018-10-03 00:45:44.906 276 11502.87 92.52 56852.10 88888.00 2018-10-03 00:45:45.406 276 11502.98 92.53 56852.10 88888.00 2018-10-03 00:45:45.906 276 11502.97 92.56 56852.11 88888.00 2018-10-03 00:45:46.406 276 11502.95 92.54 56852.10 88888.00 2018-10-03 00:45:46.906 276 11502.99 92.56 56852.09 88888.00 2018-10-03 00:45:47.406 276 11503.03 92.49 56852.04 88888.00 2018-10-03 00:45:47.906 276 11502.96 92.51 56852.07 88888.00 2018-10-03 00:45:48.406 276 11503.00 92.50 56852.10 88888.00 2018-10-03 00:45:48.906 276 11502.98 92.49 56852.07 88888.00 2018-10-03 00:45:49.406 276 11502.93 92.50 56852.13 88888.00 2018-10-03 00:45:49.906 276 11502.99 92.52 56852.15 88888.00 2018-10-03 00:45:50.406 276 11503.02 92.50 56852.13 88888.00 2018-10-03 00:45:50.906 276 11502.97 92.51 56852.11 88888.00 2018-10-03 00:45:51.406 276 11503.06 92.49 56852.11 88888.00 2018-10-03 00:45:51.906 276 11503.05 92.51 56852.07 88888.00 2018-10-03 00:45:52.406 276 11503.03 92.51 56852.07 88888.00 2018-10-03 00:45:52.906 276 11503.05 92.51 56852.09 88888.00 2018-10-03 00:45:53.406 276 11503.00 92.50 56852.07 88888.00 2018-10-03 00:45:53.906 276 11503.07 92.51 56852.11 88888.00 2018-10-03 00:45:54.406 276 11503.13 92.53 56852.13 88888.00 2018-10-03 00:45:54.906 276 11503.07 92.46 56852.11 88888.00 2018-10-03 00:45:55.406 276 11503.12 92.47 56852.14 88888.00 2018-10-03 00:45:55.906 276 11503.21 92.49 56852.14 88888.00 2018-10-03 00:45:56.406 276 11503.16 92.47 56852.11 88888.00 2018-10-03 00:45:56.906 276 11503.13 92.50 56852.17 88888.00 2018-10-03 00:45:57.406 276 11503.25 92.57 56852.22 88888.00 2018-10-03 00:45:57.906 276 11503.23 92.58 56852.16 88888.00 2018-10-03 00:45:58.406 276 11503.17 92.57 56852.22 88888.00 2018-10-03 00:45:58.906 276 11503.23 92.56 56852.28 88888.00 2018-10-03 00:45:59.406 276 11503.26 92.57 56852.30 88888.00 2018-10-03 00:45:59.906 276 11503.19 92.57 56852.30 88888.00 2018-10-03 00:46:00.406 276 11503.19 92.56 56852.32 88888.00 2018-10-03 00:46:00.906 276 11503.23 92.53 56852.29 88888.00 2018-10-03 00:46:01.906 276 11503.32 92.64 56852.33 88888.00 2018-10-03 00:46:02.406 276 11503.33 92.65 56852.28 88888.00 2018-10-03 00:46:02.906 276 11503.31 92.61 56852.28 88888.00 2018-10-03 00:46:03.406 276 11503.38 92.60 56852.26 88888.00 2018-10-03 00:46:03.906 276 11503.41 92.59 56852.26 88888.00 2018-10-03 00:46:04.406 276 11503.38 92.61 56852.30 88888.00 2018-10-03 00:46:04.906 276 11503.42 92.60 56852.32 88888.00 2018-10-03 00:46:05.406 276 11503.42 92.61 56852.32 88888.00 2018-10-03 00:46:05.906 276 11503.37 92.60 56852.34 88888.00 2018-10-03 00:46:06.406 276 11503.45 92.59 56852.30 88888.00 2018-10-03 00:46:06.906 276 11503.47 92.61 56852.27 88888.00 2018-10-03 00:46:07.406 276 11503.49 92.61 56852.30 88888.00 2018-10-03 00:46:07.906 276 11503.54 92.68 56852.34 88888.00 2018-10-03 00:46:08.406 276 11503.54 92.68 56852.33 88888.00 2018-10-03 00:46:08.906 276 11503.45 92.61 56852.33 88888.00 2018-10-03 00:46:09.906 276 11503.51 92.53 56852.28 88888.00 2018-10-03 00:46:10.406 276 11503.49 92.57 56852.29 88888.00 2018-10-03 00:46:10.906 276 11503.58 92.59 56852.23 88888.00 2018-10-03 00:46:11.406 276 11503.58 92.56 56852.23 88888.00 2018-10-03 00:46:11.906 276 11503.56 92.52 56852.23 88888.00 2018-10-03 00:46:12.406 276 11503.63 92.51 56852.22 88888.00 2018-10-03 00:46:12.906 276 11503.65 92.49 56852.17 88888.00 2018-10-03 00:46:13.406 276 11503.66 92.57 56852.20 88888.00 2018-10-03 00:46:13.906 276 11503.70 92.60 56852.21 88888.00 2018-10-03 00:46:14.406 276 11503.70 92.56 56852.17 88888.00 2018-10-03 00:46:14.906 276 11503.70 92.56 56852.13 88888.00 2018-10-03 00:46:15.406 276 11503.74 92.56 56852.10 88888.00 2018-10-03 00:46:15.906 276 11503.75 92.58 56852.14 88888.00 2018-10-03 00:46:16.406 276 11503.72 92.58 56852.16 88888.00 2018-10-03 00:46:16.906 276 11503.70 92.56 56852.20 88888.00 2018-10-03 00:46:17.406 276 11503.66 92.52 56852.16 88888.00 2018-10-03 00:46:17.906 276 11503.65 92.51 56852.16 88888.00 2018-10-03 00:46:18.406 276 11503.75 92.47 56852.26 88888.00 2018-10-03 00:46:18.906 276 11503.75 92.50 56852.19 88888.00 2018-10-03 00:46:19.406 276 11503.72 92.49 56852.15 88888.00 2018-10-03 00:46:19.906 276 11503.73 92.49 56852.15 88888.00 2018-10-03 00:46:20.406 276 11503.73 92.46 56852.15 88888.00 2018-10-03 00:46:20.906 276 11503.68 92.52 56852.15 88888.00 2018-10-03 00:46:21.406 276 11503.68 92.54 56852.09 88888.00 2018-10-03 00:46:21.906 276 11503.72 92.54 56852.05 88888.00 2018-10-03 00:46:22.406 276 11503.73 92.57 56852.07 88888.00 2018-10-03 00:46:22.906 276 11503.80 92.52 56852.03 88888.00 2018-10-03 00:46:23.406 276 11503.77 92.49 56852.01 88888.00 2018-10-03 00:46:23.906 276 11503.75 92.52 56852.07 88888.00 2018-10-03 00:46:24.406 276 11503.79 92.52 56852.04 88888.00 2018-10-03 00:46:24.906 276 11503.76 92.43 56852.00 88888.00 2018-10-03 00:46:25.406 276 11503.74 92.40 56851.94 88888.00 2018-10-03 00:46:25.906 276 11503.81 92.50 56852.00 88888.00 2018-10-03 00:46:26.406 276 11503.83 92.46 56851.98 88888.00 2018-10-03 00:46:26.906 276 11503.82 92.43 56851.92 88888.00 2018-10-03 00:46:27.406 276 11503.82 92.46 56851.94 88888.00 2018-10-03 00:46:27.906 276 11503.80 92.44 56851.94 88888.00 2018-10-03 00:46:28.406 276 11503.79 92.43 56851.92 88888.00 2018-10-03 00:46:28.906 276 11503.83 92.44 56851.92 88888.00 2018-10-03 00:46:29.406 276 11503.86 92.43 56851.92 88888.00 2018-10-03 00:46:29.906 276 11503.81 92.40 56851.90 88888.00 2018-10-03 00:46:30.406 276 11503.83 92.43 56851.88 88888.00 2018-10-03 00:46:30.906 276 11503.82 92.40 56851.83 88888.00 2018-10-03 00:46:31.406 276 11503.79 92.34 56851.89 88888.00 2018-10-03 00:46:31.906 276 11503.83 92.33 56851.88 88888.00 2018-10-03 00:46:32.406 276 11503.86 92.30 56851.85 88888.00 2018-10-03 00:46:33.406 276 11503.88 92.29 56851.84 88888.00 2018-10-03 00:46:33.906 276 11503.89 92.22 56851.88 88888.00 2018-10-03 00:46:34.406 276 11503.86 92.16 56851.88 88888.00 2018-10-03 00:46:34.906 276 11503.91 92.18 56851.88 88888.00 2018-10-03 00:46:35.406 276 11503.89 92.20 56851.83 88888.00 2018-10-03 00:46:35.906 276 11503.88 92.16 56851.79 88888.00 2018-10-03 00:46:36.406 276 11503.94 92.15 56851.79 88888.00 2018-10-03 00:46:36.906 276 11503.89 92.22 56851.81 88888.00 2018-10-03 00:46:37.406 276 11503.87 92.18 56851.73 88888.00 2018-10-03 00:46:37.906 276 11503.93 92.16 56851.72 88888.00 2018-10-03 00:46:38.406 276 11503.95 92.13 56851.69 88888.00 2018-10-03 00:46:38.906 276 11503.90 92.12 56851.69 88888.00 2018-10-03 00:46:39.406 276 11503.96 92.12 56851.65 88888.00 2018-10-03 00:46:39.906 276 11503.98 92.10 56851.64 88888.00 2018-10-03 00:46:40.406 276 11503.98 92.11 56851.62 88888.00 2018-10-03 00:46:40.906 276 11504.04 92.08 56851.55 88888.00 2018-10-03 00:46:41.406 276 11504.07 92.00 56851.53 88888.00 2018-10-03 00:46:41.906 276 11504.01 91.97 56851.53 88888.00 2018-10-03 00:46:42.406 276 11504.05 91.97 56851.51 88888.00 2018-10-03 00:46:42.906 276 11504.09 91.93 56851.46 88888.00 2018-10-03 00:46:43.406 276 11504.08 91.90 56851.38 88888.00 2018-10-03 00:46:43.906 276 11504.08 91.89 56851.32 88888.00 2018-10-03 00:46:44.406 276 11504.10 91.85 56851.31 88888.00 2018-10-03 00:46:44.906 276 11504.04 91.83 56851.25 88888.00 2018-10-03 00:46:45.406 276 11504.09 91.79 56851.24 88888.00 2018-10-03 00:46:45.906 276 11504.09 91.74 56851.21 88888.00 2018-10-03 00:46:46.406 276 11504.02 91.71 56851.21 88888.00 2018-10-03 00:46:46.906 276 11504.11 91.75 56851.14 88888.00 2018-10-03 00:46:47.406 276 11504.14 91.69 56851.11 88888.00 2018-10-03 00:46:47.906 276 11504.01 91.65 56851.12 88888.00 2018-10-03 00:46:48.406 276 11504.10 91.62 56851.10 88888.00 2018-10-03 00:46:48.906 276 11504.15 91.57 56851.06 88888.00 2018-10-03 00:46:49.406 276 11504.11 91.57 56850.96 88888.00 2018-10-03 00:46:49.906 276 11504.16 91.55 56850.91 88888.00 2018-10-03 00:46:50.406 276 11504.16 91.48 56850.93 88888.00 2018-10-03 00:46:50.906 276 11504.14 91.45 56850.93 88888.00 2018-10-03 00:46:51.406 276 11504.24 91.44 56850.89 88888.00 2018-10-03 00:46:51.906 276 11504.28 91.44 56850.89 88888.00 2018-10-03 00:46:52.406 276 11504.25 91.38 56850.92 88888.00 2018-10-03 00:46:52.906 276 11504.24 91.32 56850.87 88888.00 2018-10-03 00:46:53.406 276 11504.28 91.27 56850.87 88888.00 2018-10-03 00:46:53.906 276 11504.22 91.22 56850.88 88888.00 2018-10-03 00:46:54.406 276 11504.17 91.28 56850.85 88888.00 2018-10-03 00:46:54.906 276 11504.15 91.25 56850.78 88888.00 2018-10-03 00:46:55.406 276 11504.14 91.13 56850.81 88888.00 2018-10-03 00:46:55.906 276 11504.22 91.10 56850.82 88888.00 2018-10-03 00:46:56.406 276 11504.22 91.04 56850.87 88888.00 2018-10-03 00:46:56.906 276 11504.12 91.06 56850.86 88888.00 2018-10-03 00:46:57.406 276 11504.19 91.02 56850.82 88888.00 2018-10-03 00:46:57.906 276 11504.28 90.95 56850.76 88888.00 2018-10-03 00:46:58.407 276 11504.22 90.91 56850.76 88888.00 2018-10-03 00:46:58.907 276 11504.23 90.96 56850.88 88888.00 2018-10-03 00:46:59.407 276 11504.23 91.00 56850.89 88888.00 2018-10-03 00:46:59.907 276 11504.22 90.95 56850.89 88888.00 2018-10-03 00:47:00.407 276 11504.24 90.94 56850.89 88888.00 2018-10-03 00:47:00.907 276 11504.24 90.90 56850.85 88888.00 2018-10-03 00:47:01.407 276 11504.19 90.86 56850.85 88888.00 2018-10-03 00:47:01.907 276 11504.23 90.84 56850.86 88888.00 2018-10-03 00:47:02.407 276 11504.26 90.80 56850.88 88888.00 2018-10-03 00:47:02.907 276 11504.19 90.80 56850.89 88888.00 2018-10-03 00:47:03.407 276 11504.25 90.75 56850.95 88888.00 2018-10-03 00:47:03.907 276 11504.30 90.69 56850.99 88888.00 2018-10-03 00:47:04.407 276 11504.25 90.67 56850.92 88888.00 2018-10-03 00:47:04.907 276 11504.24 90.67 56850.95 88888.00 2018-10-03 00:47:05.407 276 11504.26 90.67 56851.00 88888.00 2018-10-03 00:47:05.907 276 11504.15 90.62 56851.01 88888.00 2018-10-03 00:47:06.407 276 11504.16 90.60 56851.02 88888.00 2018-10-03 00:47:06.907 276 11504.15 90.56 56851.05 88888.00 2018-10-03 00:47:07.407 276 11504.07 90.61 56851.15 88888.00 2018-10-03 00:47:07.907 276 11504.04 90.62 56851.24 88888.00 2018-10-03 00:47:08.407 276 11504.10 90.55 56851.27 88888.00 2018-10-03 00:47:08.907 276 11504.02 90.50 56851.32 88888.00 2018-10-03 00:47:09.407 276 11503.95 90.48 56851.38 88888.00 2018-10-03 00:47:09.907 276 11503.91 90.45 56851.42 88888.00 2018-10-03 00:47:10.407 276 11503.90 90.30 56851.47 88888.00 2018-10-03 00:47:10.907 276 11503.87 90.43 56851.55 88888.00 2018-10-03 00:47:11.407 276 11503.95 90.47 56851.56 88888.00 2018-10-03 00:47:11.907 276 11503.84 90.42 56851.60 88888.00 2018-10-03 00:47:12.907 276 11503.87 90.38 56851.78 88888.00 2018-10-03 00:47:13.407 276 11503.77 90.36 56851.84 88888.00 2018-10-03 00:47:13.907 276 11503.73 90.39 56851.92 88888.00 2018-10-03 00:47:14.407 276 11503.77 90.38 56851.96 88888.00 2018-10-03 00:47:14.907 276 11503.70 90.39 56852.04 88888.00 2018-10-03 00:47:15.407 276 11503.67 90.45 56852.13 88888.00 2018-10-03 00:47:15.907 276 11503.65 90.43 56852.20 88888.00 2018-10-03 00:47:16.407 276 11503.53 90.36 56852.26 88888.00 2018-10-03 00:47:16.907 276 11503.54 90.26 56852.37 88888.00 2018-10-03 00:47:17.407 276 11503.52 90.22 56852.46 88888.00 2018-10-03 00:47:17.907 276 11503.45 90.30 56852.52 88888.00 2018-10-03 00:47:18.407 276 11503.45 90.39 56852.59 88888.00 2018-10-03 00:47:18.907 276 11503.49 90.38 56852.62 88888.00 2018-10-03 00:47:19.407 276 11503.46 90.35 56852.72 88888.00 2018-10-03 00:47:19.907 276 11503.40 90.40 56852.79 88888.00 2018-10-03 00:47:20.407 276 11503.35 90.38 56852.88 88888.00 2018-10-03 00:47:20.907 276 11503.32 90.35 56852.99 88888.00 2018-10-03 00:47:21.407 276 11503.31 90.39 56853.10 88888.00 2018-10-03 00:47:21.907 276 11503.32 90.38 56853.22 88888.00 2018-10-03 00:47:22.407 276 11503.28 90.36 56853.26 88888.00 2018-10-03 00:47:22.907 276 11503.28 90.39 56853.32 88888.00 2018-10-03 00:47:23.407 276 11503.27 90.34 56853.39 88888.00 2018-10-03 00:47:23.907 276 11503.19 90.33 56853.46 88888.00 2018-10-03 00:47:24.407 276 11503.20 90.33 56853.55 88888.00 2018-10-03 00:47:24.907 276 11503.18 90.30 56853.62 88888.00 2018-10-03 00:47:25.407 276 11503.12 90.26 56853.72 88888.00 2018-10-03 00:47:25.907 276 11503.12 90.29 56853.83 88888.00 2018-10-03 00:47:26.407 276 11503.17 90.32 56853.96 88888.00 2018-10-03 00:47:26.907 276 11503.09 90.30 56853.97 88888.00 2018-10-03 00:47:27.407 276 11503.10 90.33 56854.03 88888.00 2018-10-03 00:47:27.907 276 11503.13 90.38 56854.12 88888.00 2018-10-03 00:47:28.407 276 11503.03 90.41 56854.23 88888.00 2018-10-03 00:47:28.907 276 11502.96 90.43 56854.31 88888.00 2018-10-03 00:47:29.407 276 11502.96 90.41 56854.32 88888.00 2018-10-03 00:47:29.907 276 11502.89 90.40 56854.40 88888.00 2018-10-03 00:47:30.407 276 11502.83 90.43 56854.49 88888.00 2018-10-03 00:47:30.907 276 11502.90 90.48 56854.57 88888.00 2018-10-03 00:47:31.407 276 11502.85 90.52 56854.54 88888.00 2018-10-03 00:47:31.907 276 11502.83 90.50 56854.58 88888.00 2018-10-03 00:47:32.407 276 11502.86 90.47 56854.68 88888.00 2018-10-03 00:47:32.907 276 11502.85 90.45 56854.80 88888.00 2018-10-03 00:47:33.407 276 11502.84 90.52 56854.80 88888.00 2018-10-03 00:47:33.907 276 11502.80 90.52 56854.78 88888.00 2018-10-03 00:47:34.407 276 11502.78 90.49 56854.78 88888.00 2018-10-03 00:47:34.907 276 11502.72 90.49 56854.83 88888.00 2018-10-03 00:47:35.407 276 11502.75 90.53 56854.90 88888.00 2018-10-03 00:47:35.907 276 11502.70 90.47 56854.89 88888.00 2018-10-03 00:47:36.407 276 11502.68 90.49 56854.93 88888.00 2018-10-03 00:47:36.907 276 11502.69 90.52 56854.90 88888.00 2018-10-03 00:47:37.407 276 11502.59 90.56 56854.89 88888.00 2018-10-03 00:47:37.907 276 11502.59 90.63 56854.92 88888.00 2018-10-03 00:47:38.407 276 11502.66 90.57 56854.96 88888.00 2018-10-03 00:47:38.907 276 11502.64 90.52 56855.02 88888.00 2018-10-03 00:47:39.407 276 11502.55 90.52 56855.06 88888.00 2018-10-03 00:47:39.907 276 11502.55 90.56 56855.05 88888.00 2018-10-03 00:47:40.407 276 11502.47 90.57 56855.04 88888.00 2018-10-03 00:47:40.907 276 11502.45 90.59 56855.03 88888.00 2018-10-03 00:47:41.407 276 11502.51 90.55 56855.08 88888.00 2018-10-03 00:47:41.907 276 11502.44 90.54 56855.12 88888.00 2018-10-03 00:47:42.407 276 11502.37 90.60 56855.16 88888.00 2018-10-03 00:47:42.907 276 11502.43 90.68 56855.19 88888.00 2018-10-03 00:47:43.407 276 11502.35 90.66 56855.11 88888.00 2018-10-03 00:47:43.907 276 11502.36 90.67 56855.11 88888.00 2018-10-03 00:47:44.407 276 11502.41 90.63 56855.16 88888.00 2018-10-03 00:47:44.907 276 11502.37 90.61 56855.23 88888.00 2018-10-03 00:47:45.407 276 11502.38 90.64 56855.22 88888.00 2018-10-03 00:47:46.407 276 11502.31 90.68 56855.22 88888.00 2018-10-03 00:47:46.907 276 11502.33 90.76 56855.22 88888.00 2018-10-03 00:47:47.407 276 11502.37 90.82 56855.31 88888.00 2018-10-03 00:47:47.907 276 11502.31 90.76 56855.29 88888.00 2018-10-03 00:47:48.407 276 11502.27 90.76 56855.24 88888.00 2018-10-03 00:47:48.907 276 11502.28 90.74 56855.23 88888.00 2018-10-03 00:47:49.407 276 11502.26 90.72 56855.24 88888.00 2018-10-03 00:47:49.907 276 11502.22 90.70 56855.26 88888.00 2018-10-03 00:47:50.407 276 11502.26 90.74 56855.29 88888.00 2018-10-03 00:47:50.907 276 11502.17 90.80 56855.21 88888.00 2018-10-03 00:47:51.407 276 11502.20 90.83 56855.23 88888.00 2018-10-03 00:47:51.907 276 11502.23 90.82 56855.19 88888.00 2018-10-03 00:47:52.407 276 11502.14 90.83 56855.19 88888.00 2018-10-03 00:47:52.907 276 11502.07 90.93 56855.19 88888.00 2018-10-03 00:47:53.407 276 11502.08 90.95 56855.23 88888.00 2018-10-03 00:47:53.907 276 11502.05 90.96 56855.22 88888.00 2018-10-03 00:47:54.407 276 11502.02 91.01 56855.22 88888.00 2018-10-03 00:47:54.907 276 11502.05 91.03 56855.26 88888.00 2018-10-03 00:47:55.407 276 11502.03 90.98 56855.28 88888.00 2018-10-03 00:47:55.907 276 11502.05 91.01 56855.26 88888.00 2018-10-03 00:47:56.407 276 11502.09 91.08 56855.29 88888.00 2018-10-03 00:47:56.907 276 11501.99 91.07 56855.28 88888.00 2018-10-03 00:47:57.407 276 11501.94 91.11 56855.26 88888.00 2018-10-03 00:47:57.907 276 11501.95 91.11 56855.24 88888.00 2018-10-03 00:47:58.407 276 11501.82 91.14 56855.25 88888.00 2018-10-03 00:47:58.907 276 11501.84 91.21 56855.26 88888.00 2018-10-03 00:47:59.407 276 11501.91 91.27 56855.30 88888.00 2018-10-03 00:47:59.907 276 11501.91 91.28 56855.26 88888.00 2018-10-03 00:48:00.407 276 11501.89 91.28 56855.29 88888.00 2018-10-03 00:48:00.907 276 11501.93 91.28 56855.26 88888.00 2018-10-03 00:48:01.407 276 11501.86 91.23 56855.23 88888.00 2018-10-03 00:48:01.907 276 11501.86 91.28 56855.21 88888.00 2018-10-03 00:48:02.407 276 11501.87 91.34 56855.18 88888.00 2018-10-03 00:48:02.907 276 11501.79 91.32 56855.16 88888.00 2018-10-03 00:48:03.407 276 11501.77 91.30 56855.16 88888.00 2018-10-03 00:48:03.907 276 11501.82 91.31 56855.15 88888.00 2018-10-03 00:48:04.407 276 11501.78 91.34 56855.09 88888.00 2018-10-03 00:48:04.907 276 11501.75 91.32 56855.06 88888.00 2018-10-03 00:48:05.407 276 11501.77 91.27 56855.04 88888.00 2018-10-03 00:48:05.907 276 11501.78 91.27 56855.03 88888.00 2018-10-03 00:48:06.407 276 11501.77 91.32 56855.04 88888.00 2018-10-03 00:48:06.907 276 11501.82 91.31 56854.93 88888.00 2018-10-03 00:48:07.407 276 11501.78 91.28 56854.95 88888.00 2018-10-03 00:48:07.907 276 11501.71 91.37 56854.95 88888.00 2018-10-03 00:48:08.407 276 11501.77 91.43 56854.95 88888.00 2018-10-03 00:48:08.907 276 11501.68 91.32 56854.95 88888.00 2018-10-03 00:48:09.407 276 11501.72 91.35 56854.99 88888.00 2018-10-03 00:48:09.907 276 11501.79 91.32 56854.97 88888.00 2018-10-03 00:48:10.407 276 11501.74 91.30 56854.89 88888.00 2018-10-03 00:48:10.907 276 11501.74 91.35 56854.89 88888.00 2018-10-03 00:48:11.407 276 11501.79 91.40 56854.85 88888.00 2018-10-03 00:48:11.907 276 11501.78 91.44 56854.83 88888.00 2018-10-03 00:48:12.407 276 11501.72 91.50 56854.80 88888.00 2018-10-03 00:48:12.907 276 11501.75 91.52 56854.77 88888.00 2018-10-03 00:48:13.407 276 11501.71 91.44 56854.72 88888.00 2018-10-03 00:48:13.907 276 11501.71 91.44 56854.66 88888.00 2018-10-03 00:48:14.407 276 11501.77 91.47 56854.68 88888.00 2018-10-03 00:48:14.907 276 11501.72 91.49 56854.74 88888.00 2018-10-03 00:48:15.407 276 11501.73 91.45 56854.71 88888.00 2018-10-03 00:48:15.907 276 11501.78 91.49 56854.64 88888.00 2018-10-03 00:48:16.407 276 11501.73 91.49 56854.59 88888.00 2018-10-03 00:48:16.907 276 11501.73 91.49 56854.65 88888.00 2018-10-03 00:48:17.407 276 11501.80 91.50 56854.53 88888.00 2018-10-03 00:48:17.907 276 11501.75 91.51 56854.47 88888.00 2018-10-03 00:48:18.407 276 11501.73 91.55 56854.45 88888.00 2018-10-03 00:48:18.907 276 11501.79 91.50 56854.38 88888.00 2018-10-03 00:48:19.407 276 11501.77 91.48 56854.35 88888.00 2018-10-03 00:48:19.907 276 11501.80 91.47 56854.31 88888.00 2018-10-03 00:48:20.407 276 11501.85 91.51 56854.28 88888.00 2018-10-03 00:48:20.907 276 11501.85 91.50 56854.29 88888.00 2018-10-03 00:48:21.407 276 11501.89 91.47 56854.26 88888.00 2018-10-03 00:48:21.907 276 11501.88 91.43 56854.20 88888.00 2018-10-03 00:48:22.407 276 11501.85 91.43 56854.18 88888.00 2018-10-03 00:48:22.907 276 11501.77 91.51 56854.12 88888.00 2018-10-03 00:48:23.407 276 11501.79 91.57 56854.02 88888.00 2018-10-03 00:48:23.907 276 11501.82 91.61 56854.02 88888.00 2018-10-03 00:48:24.407 276 11501.85 91.58 56854.03 88888.00 2018-10-03 00:48:24.907 276 11501.87 91.58 56853.97 88888.00 2018-10-03 00:48:25.407 276 11501.86 91.56 56853.86 88888.00 2018-10-03 00:48:25.907 276 11501.86 91.58 56853.76 88888.00 2018-10-03 00:48:26.407 276 11501.89 91.62 56853.75 88888.00 2018-10-03 00:48:26.907 276 11501.85 91.58 56853.71 88888.00 2018-10-03 00:48:27.907 276 11501.88 91.65 56853.65 88888.00 2018-10-03 00:48:28.407 276 11501.84 91.59 56853.62 88888.00 2018-10-03 00:48:28.907 276 11501.80 91.65 56853.54 88888.00 2018-10-03 00:48:29.407 276 11501.89 91.68 56853.49 88888.00 2018-10-03 00:48:29.907 276 11501.87 91.64 56853.49 88888.00 2018-10-03 00:48:30.407 276 11501.84 91.68 56853.44 88888.00 2018-10-03 00:48:30.907 276 11501.87 91.62 56853.42 88888.00 2018-10-03 00:48:31.407 276 11501.82 91.57 56853.35 88888.00 2018-10-03 00:48:31.907 276 11501.78 91.59 56853.33 88888.00 2018-10-03 00:48:32.407 276 11501.91 91.63 56853.35 88888.00 2018-10-03 00:48:32.907 276 11501.85 91.62 56853.33 88888.00 2018-10-03 00:48:33.407 276 11501.86 91.62 56853.29 88888.00 2018-10-03 00:48:33.907 276 11501.92 91.58 56853.25 88888.00 2018-10-03 00:48:34.407 276 11501.92 91.55 56853.18 88888.00 2018-10-03 00:48:34.907 276 11501.91 91.58 56853.16 88888.00 2018-10-03 00:48:35.407 276 11501.95 91.64 56853.16 88888.00 2018-10-03 00:48:35.907 276 11501.94 91.66 56853.14 88888.00 2018-10-03 00:48:36.407 276 11501.89 91.63 56853.14 88888.00 2018-10-03 00:48:36.907 276 11501.96 91.59 56853.04 88888.00 2018-10-03 00:48:37.407 276 11501.98 91.66 56852.98 88888.00 2018-10-03 00:48:37.907 276 11501.96 91.68 56852.94 88888.00 2018-10-03 00:48:38.407 276 11502.05 91.68 56852.94 88888.00 2018-10-03 00:48:38.907 276 11502.06 91.68 56852.91 88888.00 2018-10-03 00:48:39.407 276 11502.03 91.66 56852.87 88888.00 2018-10-03 00:48:39.907 276 11502.03 91.63 56852.82 88888.00 2018-10-03 00:48:40.407 276 11502.00 91.64 56852.81 88888.00 2018-10-03 00:48:40.907 276 11502.00 91.62 56852.79 88888.00 2018-10-03 00:48:41.407 276 11502.06 91.61 56852.74 88888.00 2018-10-03 00:48:41.907 276 11502.02 91.61 56852.67 88888.00 2018-10-03 00:48:42.407 276 11502.01 91.66 56852.65 88888.00 2018-10-03 00:48:42.907 276 11502.03 91.65 56852.59 88888.00 2018-10-03 00:48:43.407 276 11502.00 91.68 56852.53 88888.00 2018-10-03 00:48:43.907 276 11501.95 91.64 56852.52 88888.00 2018-10-03 00:48:44.407 276 11502.05 91.61 56852.49 88888.00 2018-10-03 00:48:44.907 276 11502.02 91.56 56852.43 88888.00 2018-10-03 00:48:45.407 276 11501.96 91.58 56852.42 88888.00 2018-10-03 00:48:45.907 276 11502.02 91.57 56852.39 88888.00 2018-10-03 00:48:46.407 276 11502.02 91.54 56852.32 88888.00 2018-10-03 00:48:46.907 276 11501.98 91.56 56852.24 88888.00 2018-10-03 00:48:47.407 276 11502.05 91.59 56852.22 88888.00 2018-10-03 00:48:47.907 276 11502.03 91.57 56852.23 88888.00 2018-10-03 00:48:48.407 276 11502.00 91.61 56852.22 88888.00 2018-10-03 00:48:48.907 276 11502.09 91.61 56852.22 88888.00 2018-10-03 00:48:49.407 276 11502.05 91.57 56852.24 88888.00 2018-10-03 00:48:49.907 276 11501.95 91.58 56852.14 88888.00 2018-10-03 00:48:50.407 276 11502.05 91.59 56852.09 88888.00 2018-10-03 00:48:50.907 276 11502.09 91.64 56852.09 88888.00 2018-10-03 00:48:51.407 276 11502.05 91.59 56852.10 88888.00 2018-10-03 00:48:51.907 276 11502.10 91.58 56852.09 88888.00 2018-10-03 00:48:52.407 276 11502.06 91.58 56852.03 88888.00 2018-10-03 00:48:52.907 276 11502.00 91.58 56852.03 88888.00 2018-10-03 00:48:53.407 276 11502.08 91.57 56852.01 88888.00 2018-10-03 00:48:53.907 276 11502.05 91.56 56851.94 88888.00 2018-10-03 00:48:54.407 276 11502.02 91.51 56851.90 88888.00 2018-10-03 00:48:54.907 276 11502.05 91.57 56851.90 88888.00 2018-10-03 00:48:55.407 276 11502.05 91.62 56851.87 88888.00 2018-10-03 00:48:55.907 276 11502.03 91.59 56851.88 88888.00 2018-10-03 00:48:56.407 276 11502.10 91.57 56851.84 88888.00 2018-10-03 00:48:56.907 276 11502.08 91.56 56851.79 88888.00 2018-10-03 00:48:57.407 276 11502.06 91.52 56851.82 88888.00 2018-10-03 00:48:57.908 276 11502.07 91.57 56851.77 88888.00 2018-10-03 00:48:58.408 276 11502.03 91.52 56851.69 88888.00 2018-10-03 00:48:59.408 276 11502.05 91.47 56851.69 88888.00 2018-10-03 00:48:59.908 276 11502.05 91.47 56851.65 88888.00 2018-10-03 00:49:00.408 276 11502.02 91.48 56851.69 88888.00 2018-10-03 00:49:00.908 276 11502.05 91.50 56851.63 88888.00 2018-10-03 00:49:01.408 276 11502.02 91.48 56851.56 88888.00 2018-10-03 00:49:01.908 276 11501.99 91.47 56851.55 88888.00 2018-10-03 00:49:02.408 276 11502.02 91.49 56851.56 88888.00 2018-10-03 00:49:02.908 276 11502.03 91.50 56851.50 88888.00 2018-10-03 00:49:03.408 276 11502.05 91.52 56851.47 88888.00 2018-10-03 00:49:03.908 276 11502.09 91.56 56851.51 88888.00 2018-10-03 00:49:04.408 276 11502.12 91.49 56851.46 88888.00 2018-10-03 00:49:04.908 276 11502.12 91.47 56851.43 88888.00 2018-10-03 00:49:05.408 276 11502.08 91.50 56851.45 88888.00 2018-10-03 00:49:05.908 276 11502.05 91.47 56851.42 88888.00 2018-10-03 00:49:06.408 276 11502.06 91.47 56851.45 88888.00 2018-10-03 00:49:06.908 276 11502.12 91.48 56851.46 88888.00 2018-10-03 00:49:07.408 276 11502.06 91.44 56851.43 88888.00 2018-10-03 00:49:07.908 276 11502.00 91.43 56851.40 88888.00 2018-10-03 00:49:08.408 276 11502.05 91.48 56851.38 88888.00 2018-10-03 00:49:08.908 276 11501.99 91.51 56851.39 88888.00 2018-10-03 00:49:09.408 276 11501.95 91.50 56851.39 88888.00 2018-10-03 00:49:09.908 276 11502.05 91.50 56851.37 88888.00 2018-10-03 00:49:10.408 276 11502.02 91.57 56851.34 88888.00 2018-10-03 00:49:10.908 276 11501.96 91.52 56851.34 88888.00 2018-10-03 00:49:11.408 276 11502.00 91.49 56851.31 88888.00 2018-10-03 00:49:11.908 276 11502.02 91.47 56851.31 88888.00 2018-10-03 00:49:12.408 276 11502.00 91.44 56851.36 88888.00 2018-10-03 00:49:12.908 276 11502.03 91.47 56851.33 88888.00 2018-10-03 00:49:13.408 276 11502.00 91.47 56851.26 88888.00 2018-10-03 00:49:13.908 276 11501.95 91.50 56851.23 88888.00 2018-10-03 00:49:14.408 276 11502.00 91.52 56851.18 88888.00 2018-10-03 00:49:14.908 276 11501.98 91.47 56851.15 88888.00 2018-10-03 00:49:15.408 276 11501.94 91.50 56851.13 88888.00 2018-10-03 00:49:15.908 276 11502.00 91.55 56851.11 88888.00 2018-10-03 00:49:16.408 276 11502.01 91.47 56851.11 88888.00 2018-10-03 00:49:16.908 276 11501.98 91.47 56851.12 88888.00 2018-10-03 00:49:17.408 276 11501.96 91.48 56851.14 88888.00 2018-10-03 00:49:17.908 276 11501.96 91.42 56851.14 88888.00 2018-10-03 00:49:18.408 276 11501.91 91.44 56851.14 88888.00 2018-10-03 00:49:18.908 276 11501.98 91.51 56851.12 88888.00 2018-10-03 00:49:19.408 276 11502.00 91.49 56851.12 88888.00 2018-10-03 00:49:19.908 276 11501.96 91.45 56851.12 88888.00 2018-10-03 00:49:20.408 276 11502.02 91.45 56851.07 88888.00 2018-10-03 00:49:20.908 276 11502.01 91.43 56851.05 88888.00 2018-10-03 00:49:21.408 276 11502.00 91.48 56851.01 88888.00 2018-10-03 00:49:21.908 276 11502.03 91.49 56851.05 88888.00 2018-10-03 00:49:22.408 276 11502.02 91.50 56850.95 88888.00 2018-10-03 00:49:22.908 276 11501.99 91.48 56850.89 88888.00 2018-10-03 00:49:23.408 276 11502.03 91.47 56850.93 88888.00 2018-10-03 00:49:23.908 276 11502.06 91.55 56850.96 88888.00 2018-10-03 00:49:24.408 276 11502.02 91.58 56850.99 88888.00 2018-10-03 00:49:24.908 276 11502.03 91.54 56850.98 88888.00 2018-10-03 00:49:25.408 276 11502.08 91.55 56850.89 88888.00 2018-10-03 00:49:25.908 276 11502.05 91.59 56850.94 88888.00 2018-10-03 00:49:26.408 276 11502.09 91.58 56850.94 88888.00 2018-10-03 00:49:26.908 276 11502.07 91.52 56850.92 88888.00 2018-10-03 00:49:27.408 276 11502.02 91.48 56850.93 88888.00 2018-10-03 00:49:27.908 276 11502.09 91.52 56850.94 88888.00 2018-10-03 00:49:28.408 276 11502.10 91.61 56850.88 88888.00 2018-10-03 00:49:28.908 276 11502.06 91.57 56850.89 88888.00 2018-10-03 00:49:29.408 276 11502.09 91.56 56850.88 88888.00 2018-10-03 00:49:29.908 276 11502.08 91.52 56850.86 88888.00 2018-10-03 00:49:30.408 276 11502.08 91.54 56850.83 88888.00 2018-10-03 00:49:30.908 276 11502.20 91.55 56850.79 88888.00 2018-10-03 00:49:31.408 276 11502.16 91.51 56850.74 88888.00 2018-10-03 00:49:31.908 276 11502.12 91.50 56850.74 88888.00 2018-10-03 00:49:32.408 276 11502.10 91.52 56850.72 88888.00 2018-10-03 00:49:32.908 276 11502.13 91.45 56850.72 88888.00 2018-10-03 00:49:33.408 276 11502.13 91.40 56850.69 88888.00 2018-10-03 00:49:33.908 276 11502.17 91.56 56850.69 88888.00 2018-10-03 00:49:34.408 276 11502.21 91.59 56850.61 88888.00 2018-10-03 00:49:34.908 276 11502.16 91.59 56850.59 88888.00 2018-10-03 00:49:35.408 276 11502.20 91.63 56850.59 88888.00 2018-10-03 00:49:35.908 276 11502.22 91.66 56850.59 88888.00 2018-10-03 00:49:36.408 276 11502.21 91.69 56850.59 88888.00 2018-10-03 00:49:36.908 276 11502.28 91.65 56850.57 88888.00 2018-10-03 00:49:37.408 276 11502.31 91.57 56850.57 88888.00 2018-10-03 00:49:37.908 276 11502.30 91.58 56850.56 88888.00 2018-10-03 00:49:38.408 276 11502.38 91.59 56850.60 88888.00 2018-10-03 00:49:38.908 276 11502.40 91.54 56850.61 88888.00 2018-10-03 00:49:39.408 276 11502.34 91.50 56850.59 88888.00 2018-10-03 00:49:39.908 276 11502.36 91.48 56850.61 88888.00 2018-10-03 00:49:40.408 276 11502.35 91.41 56850.54 88888.00 2018-10-03 00:49:40.908 276 11502.35 91.36 56850.57 88888.00 2018-10-03 00:49:41.408 276 11502.40 91.40 56850.55 88888.00 2018-10-03 00:49:41.908 276 11502.38 91.45 56850.55 88888.00 2018-10-03 00:49:42.408 276 11502.35 91.41 56850.55 88888.00 2018-10-03 00:49:42.908 276 11502.42 91.37 56850.51 88888.00 2018-10-03 00:49:43.408 276 11502.43 91.41 56850.51 88888.00 2018-10-03 00:49:43.908 276 11502.41 91.43 56850.53 88888.00 2018-10-03 00:49:44.408 276 11502.45 91.42 56850.57 88888.00 2018-10-03 00:49:44.908 276 11502.42 91.38 56850.57 88888.00 2018-10-03 00:49:45.408 276 11502.43 91.36 56850.56 88888.00 2018-10-03 00:49:45.908 276 11502.49 91.38 56850.60 88888.00 2018-10-03 00:49:46.408 276 11502.52 91.34 56850.60 88888.00 2018-10-03 00:49:46.908 276 11502.51 91.32 56850.65 88888.00 2018-10-03 00:49:47.408 276 11502.55 91.34 56850.68 88888.00 2018-10-03 00:49:47.908 276 11502.58 91.36 56850.72 88888.00 2018-10-03 00:49:48.408 276 11502.56 91.42 56850.74 88888.00 2018-10-03 00:49:48.908 276 11502.65 91.41 56850.81 88888.00 2018-10-03 00:49:49.408 276 11502.66 91.36 56850.86 88888.00 2018-10-03 00:49:49.908 276 11502.62 91.37 56850.88 88888.00 2018-10-03 00:49:50.408 276 11502.69 91.40 56850.95 88888.00 2018-10-03 00:49:50.908 276 11502.70 91.35 56850.92 88888.00 2018-10-03 00:49:51.408 276 11502.68 91.40 56850.89 88888.00 2018-10-03 00:49:51.908 276 11502.71 91.44 56850.98 88888.00 2018-10-03 00:49:52.408 276 11502.69 91.43 56850.96 88888.00 2018-10-03 00:49:52.908 276 11502.73 91.41 56850.99 88888.00 2018-10-03 00:49:53.408 276 11502.84 91.40 56851.07 88888.00 2018-10-03 00:49:53.908 276 11502.80 91.38 56851.08 88888.00 2018-10-03 00:49:54.408 276 11502.79 91.42 56851.12 88888.00 2018-10-03 00:49:54.908 276 11502.87 91.40 56851.14 88888.00 2018-10-03 00:49:55.408 276 11502.80 91.38 56851.13 88888.00 2018-10-03 00:49:55.908 276 11502.72 91.43 56851.15 88888.00 2018-10-03 00:49:56.408 276 11502.80 91.43 56851.18 88888.00 2018-10-03 00:49:56.908 276 11502.85 91.41 56851.21 88888.00 2018-10-03 00:49:57.408 276 11502.90 91.43 56851.27 88888.00 2018-10-03 00:49:57.908 276 11502.98 91.42 56851.30 88888.00 2018-10-03 00:49:58.408 276 11503.02 91.47 56851.36 88888.00 2018-10-03 00:49:58.908 276 11502.99 91.42 56851.36 88888.00 2018-10-03 00:49:59.408 276 11503.09 91.45 56851.39 88888.00 2018-10-03 00:49:59.908 276 11503.06 91.42 56851.40 88888.00 2018-10-03 00:50:00.408 276 11503.03 91.38 56851.43 88888.00 2018-10-03 00:50:00.908 276 11503.10 91.44 56851.45 88888.00 2018-10-03 00:50:01.408 276 11503.07 91.41 56851.44 88888.00 2018-10-03 00:50:02.408 276 11503.13 91.49 56851.55 88888.00 2018-10-03 00:50:02.908 276 11503.16 91.49 56851.58 88888.00 2018-10-03 00:50:03.408 276 11503.11 91.49 56851.57 88888.00 2018-10-03 00:50:03.908 276 11503.17 91.49 56851.59 88888.00 2018-10-03 00:50:04.408 276 11503.25 91.43 56851.59 88888.00 2018-10-03 00:50:04.908 276 11503.18 91.42 56851.60 88888.00 2018-10-03 00:50:05.408 276 11503.21 91.48 56851.64 88888.00 2018-10-03 00:50:05.908 276 11503.26 91.45 56851.71 88888.00 2018-10-03 00:50:06.408 276 11503.19 91.44 56851.72 88888.00 2018-10-03 00:50:06.908 276 11503.25 91.49 56851.72 88888.00 2018-10-03 00:50:07.408 276 11503.25 91.45 56851.73 88888.00 2018-10-03 00:50:07.908 276 11503.23 91.49 56851.78 88888.00 2018-10-03 00:50:08.408 276 11503.30 91.47 56851.84 88888.00 2018-10-03 00:50:08.908 276 11503.34 91.47 56851.87 88888.00 2018-10-03 00:50:09.408 276 11503.31 91.45 56851.91 88888.00 2018-10-03 00:50:09.908 276 11503.32 91.45 56851.92 88888.00 2018-10-03 00:50:10.408 276 11503.32 91.45 56851.89 88888.00 2018-10-03 00:50:10.908 276 11503.26 91.45 56851.91 88888.00 2018-10-03 00:50:11.408 276 11503.32 91.56 56851.96 88888.00 2018-10-03 00:50:11.908 276 11503.35 91.51 56851.90 88888.00 2018-10-03 00:50:12.408 276 11503.30 91.47 56851.89 88888.00 2018-10-03 00:50:12.908 276 11503.39 91.47 56851.96 88888.00 2018-10-03 00:50:13.408 276 11503.39 91.45 56851.94 88888.00 2018-10-03 00:50:13.908 276 11503.33 91.42 56851.90 88888.00 2018-10-03 00:50:14.408 276 11503.38 91.42 56851.92 88888.00 2018-10-03 00:50:14.908 276 11503.40 91.40 56851.91 88888.00 2018-10-03 00:50:15.408 276 11503.38 91.38 56851.90 88888.00 2018-10-03 00:50:15.908 276 11503.45 91.41 56851.95 88888.00 2018-10-03 00:50:16.408 276 11503.42 91.37 56851.92 88888.00 2018-10-03 00:50:16.908 276 11503.40 91.36 56851.88 88888.00 2018-10-03 00:50:17.408 276 11503.47 91.32 56851.87 88888.00 2018-10-03 00:50:17.908 276 11503.51 91.29 56851.84 88888.00 2018-10-03 00:50:18.408 276 11503.45 91.30 56851.88 88888.00 2018-10-03 00:50:18.908 276 11503.48 91.30 56851.89 88888.00 2018-10-03 00:50:19.408 276 11503.48 91.28 56851.87 88888.00 2018-10-03 00:50:19.908 276 11503.38 91.24 56851.87 88888.00 2018-10-03 00:50:20.408 276 11503.44 91.27 56851.82 88888.00 2018-10-03 00:50:20.908 276 11503.40 91.21 56851.79 88888.00 2018-10-03 00:50:21.408 276 11503.35 91.22 56851.79 88888.00 2018-10-03 00:50:21.908 276 11503.39 91.21 56851.78 88888.00 2018-10-03 00:50:22.408 276 11503.41 91.17 56851.79 88888.00 2018-10-03 00:50:22.908 276 11503.44 91.17 56851.82 88888.00 2018-10-03 00:50:23.408 276 11503.48 91.18 56851.85 88888.00 2018-10-03 00:50:23.908 276 11503.48 91.17 56851.85 88888.00 2018-10-03 00:50:24.408 276 11503.44 91.18 56851.79 88888.00 2018-10-03 00:50:24.908 276 11503.49 91.20 56851.87 88888.00 2018-10-03 00:50:25.408 276 11503.54 91.23 56851.89 88888.00 2018-10-03 00:50:25.908 276 11503.48 91.23 56851.89 88888.00 2018-10-03 00:50:26.408 276 11503.46 91.24 56851.94 88888.00 2018-10-03 00:50:26.908 276 11503.45 91.21 56851.97 88888.00 2018-10-03 00:50:27.408 276 11503.42 91.20 56852.02 88888.00 2018-10-03 00:50:27.908 276 11503.45 91.20 56851.98 88888.00 2018-10-03 00:50:28.408 276 11503.47 91.20 56851.97 88888.00 2018-10-03 00:50:28.908 276 11503.48 91.21 56852.00 88888.00 2018-10-03 00:50:29.408 276 11503.45 91.23 56852.08 88888.00 2018-10-03 00:50:29.908 276 11503.41 91.21 56852.13 88888.00 2018-10-03 00:50:30.408 276 11503.41 91.18 56852.14 88888.00 2018-10-03 00:50:30.908 276 11503.47 91.17 56852.15 88888.00 2018-10-03 00:50:31.408 276 11503.45 91.07 56852.16 88888.00 2018-10-03 00:50:31.908 276 11503.37 91.04 56852.17 88888.00 2018-10-03 00:50:32.408 276 11503.41 91.18 56852.21 88888.00 2018-10-03 00:50:32.908 276 11503.38 91.21 56852.27 88888.00 2018-10-03 00:50:33.908 276 11503.41 91.20 56852.29 88888.00 2018-10-03 00:50:34.408 276 11503.37 91.18 56852.33 88888.00 2018-10-03 00:50:34.908 276 11503.27 91.17 56852.40 88888.00 2018-10-03 00:50:35.408 276 11503.38 91.15 56852.43 88888.00 2018-10-03 00:50:35.908 276 11503.40 91.09 56852.46 88888.00 2018-10-03 00:50:36.408 276 11503.33 91.07 56852.53 88888.00 2018-10-03 00:50:36.908 276 11503.33 91.09 56852.61 88888.00 2018-10-03 00:50:37.408 276 11503.35 91.10 56852.64 88888.00 2018-10-03 00:50:37.908 276 11503.30 91.14 56852.71 88888.00 2018-10-03 00:50:38.408 276 11503.26 91.20 56852.77 88888.00 2018-10-03 00:50:38.908 276 11503.32 91.15 56852.77 88888.00 2018-10-03 00:50:39.408 276 11503.27 91.15 56852.79 88888.00 2018-10-03 00:50:39.908 276 11503.30 91.14 56852.88 88888.00 2018-10-03 00:50:40.408 276 11503.27 91.14 56852.91 88888.00 2018-10-03 00:50:40.908 276 11503.26 91.14 56852.98 88888.00 2018-10-03 00:50:41.408 276 11503.30 91.18 56853.03 88888.00 2018-10-03 00:50:41.908 276 11503.28 91.15 56853.06 88888.00 2018-10-03 00:50:42.408 276 11503.30 91.13 56853.09 88888.00 2018-10-03 00:50:42.908 276 11503.28 91.15 56853.17 88888.00 2018-10-03 00:50:43.909 276 11503.31 91.07 56853.17 88888.00 2018-10-03 00:50:44.409 276 11503.33 91.15 56853.27 88888.00 2018-10-03 00:50:44.909 276 11503.34 91.15 56853.27 88888.00 2018-10-03 00:50:45.409 276 11503.26 91.10 56853.32 88888.00 2018-10-03 00:50:45.909 276 11503.31 91.15 56853.48 88888.00 2018-10-03 00:50:46.409 276 11503.33 91.08 56853.45 88888.00 2018-10-03 00:50:46.909 276 11503.25 91.08 56853.39 88888.00 2018-10-03 00:50:47.409 276 11503.30 91.13 56853.46 88888.00 2018-10-03 00:50:47.909 276 11503.33 91.10 56853.48 88888.00 2018-10-03 00:50:48.409 276 11503.26 91.08 56853.45 88888.00 2018-10-03 00:50:48.909 276 11503.30 91.10 56853.50 88888.00 2018-10-03 00:50:49.409 276 11503.28 91.11 56853.51 88888.00 2018-10-03 00:50:49.909 276 11503.26 91.07 56853.52 88888.00 2018-10-03 00:50:50.409 276 11503.34 91.04 56853.55 88888.00 2018-10-03 00:50:50.909 276 11503.28 91.01 56853.55 88888.00 2018-10-03 00:50:51.909 276 11503.24 90.97 56853.64 88888.00 2018-10-03 00:50:52.409 276 11503.21 90.95 56853.64 88888.00 2018-10-03 00:50:52.909 276 11503.14 90.96 56853.62 88888.00 2018-10-03 00:50:53.909 276 11503.20 91.03 56853.63 88888.00 2018-10-03 00:50:54.409 276 11503.20 91.01 56853.63 88888.00 2018-10-03 00:50:54.909 276 11503.30 90.95 56853.69 88888.00 2018-10-03 00:50:55.409 276 11503.20 90.91 56853.71 88888.00 2018-10-03 00:50:55.909 276 11503.16 90.94 56853.67 88888.00 2018-10-03 00:50:56.409 276 11503.20 90.95 56853.74 88888.00 2018-10-03 00:50:56.909 276 11503.20 90.94 56853.76 88888.00 2018-10-03 00:50:57.409 276 11503.17 90.91 56853.84 88888.00 2018-10-03 00:50:57.909 276 11503.20 90.94 56853.90 88888.00 2018-10-03 00:50:58.409 276 11503.18 90.90 56853.91 88888.00 2018-10-03 00:50:58.909 276 11503.14 90.91 56853.87 88888.00 2018-10-03 00:50:59.409 276 11503.19 90.95 56853.89 88888.00 2018-10-03 00:50:59.909 276 11503.25 90.87 56853.91 88888.00 2018-10-03 00:51:00.409 276 11503.19 90.89 56853.89 88888.00 2018-10-03 00:51:00.909 276 11503.20 90.91 56853.91 88888.00 2018-10-03 00:51:01.409 276 11503.19 90.87 56853.83 88888.00 2018-10-03 00:51:01.909 276 11503.11 90.86 56853.89 88888.00 2018-10-03 00:51:02.409 276 11503.18 90.89 56853.90 88888.00 2018-10-03 00:51:02.909 276 11503.11 90.83 56853.84 88888.00 2018-10-03 00:51:03.409 276 11503.09 90.81 56853.86 88888.00 2018-10-03 00:51:03.909 276 11503.14 90.81 56853.83 88888.00 2018-10-03 00:51:04.409 276 11503.16 90.82 56853.82 88888.00 2018-10-03 00:51:04.909 276 11503.14 90.81 56853.83 88888.00 2018-10-03 00:51:05.409 276 11503.17 90.79 56853.83 88888.00 2018-10-03 00:51:05.909 276 11503.13 90.75 56853.81 88888.00 2018-10-03 00:51:06.409 276 11503.10 90.76 56853.83 88888.00 2018-10-03 00:51:06.909 276 11503.17 90.74 56853.82 88888.00 2018-10-03 00:51:07.409 276 11503.14 90.69 56853.81 88888.00 2018-10-03 00:51:07.909 276 11503.06 90.72 56853.82 88888.00 2018-10-03 00:51:08.409 276 11503.11 90.70 56853.87 88888.00 2018-10-03 00:51:08.909 276 11503.11 90.66 56853.88 88888.00 2018-10-03 00:51:09.409 276 11503.05 90.68 56853.89 88888.00 2018-10-03 00:51:09.909 276 11503.05 90.68 56853.91 88888.00 2018-10-03 00:51:10.409 276 11503.05 90.66 56853.96 88888.00 2018-10-03 00:51:10.909 276 11502.99 90.67 56853.95 88888.00 2018-10-03 00:51:11.409 276 11503.06 90.73 56853.95 88888.00 2018-10-03 00:51:11.909 276 11503.03 90.62 56854.00 88888.00 2018-10-03 00:51:12.409 276 11503.02 90.64 56854.01 88888.00 2018-10-03 00:51:12.909 276 11503.05 90.68 56854.06 88888.00 2018-10-03 00:51:13.409 276 11502.99 90.66 56854.06 88888.00 2018-10-03 00:51:13.909 276 11502.98 90.64 56854.09 88888.00 2018-10-03 00:51:14.409 276 11503.02 90.60 56854.16 88888.00 2018-10-03 00:51:14.909 276 11503.00 90.57 56854.21 88888.00 2018-10-03 00:51:15.409 276 11502.92 90.61 56854.21 88888.00 2018-10-03 00:51:15.909 276 11502.95 90.66 56854.21 88888.00 2018-10-03 00:51:16.409 276 11502.97 90.67 56854.26 88888.00 2018-10-03 00:51:16.909 276 11502.95 90.64 56854.34 88888.00 2018-10-03 00:51:17.409 276 11502.97 90.64 56854.38 88888.00 2018-10-03 00:51:17.909 276 11502.96 90.66 56854.38 88888.00 2018-10-03 00:51:18.409 276 11502.89 90.66 56854.42 88888.00 2018-10-03 00:51:18.909 276 11502.89 90.61 56854.40 88888.00 2018-10-03 00:51:19.409 276 11502.82 90.59 56854.39 88888.00 2018-10-03 00:51:19.909 276 11502.76 90.57 56854.46 88888.00 2018-10-03 00:51:20.409 276 11502.78 90.62 56854.51 88888.00 2018-10-03 00:51:20.909 276 11502.82 90.64 56854.51 88888.00 2018-10-03 00:51:21.409 276 11502.77 90.60 56854.57 88888.00 2018-10-03 00:51:21.909 276 11502.84 90.59 56854.66 88888.00 2018-10-03 00:51:22.409 276 11502.86 90.54 56854.61 88888.00 2018-10-03 00:51:22.909 276 11502.77 90.56 56854.60 88888.00 2018-10-03 00:51:23.409 276 11502.79 90.59 56854.67 88888.00 2018-10-03 00:51:23.909 276 11502.79 90.61 56854.72 88888.00 2018-10-03 00:51:24.409 276 11502.71 90.69 56854.74 88888.00 2018-10-03 00:51:25.409 276 11502.70 90.63 56854.83 88888.00 2018-10-03 00:51:25.909 276 11502.59 90.64 56854.92 88888.00 2018-10-03 00:51:26.409 276 11502.65 90.64 56854.96 88888.00 2018-10-03 00:51:26.909 276 11502.63 90.62 56855.00 88888.00 2018-10-03 00:51:27.409 276 11502.59 90.61 56855.08 88888.00 2018-10-03 00:51:27.909 276 11502.59 90.67 56855.08 88888.00 2018-10-03 00:51:28.409 276 11502.62 90.61 56855.18 88888.00 2018-10-03 00:51:28.909 276 11502.55 90.57 56855.21 88888.00 2018-10-03 00:51:29.409 276 11502.54 90.61 56855.31 88888.00 2018-10-03 00:51:29.909 276 11502.52 90.59 56855.34 88888.00 2018-10-03 00:51:30.409 276 11502.44 90.62 56855.38 88888.00 2018-10-03 00:51:30.909 276 11502.51 90.64 56855.49 88888.00 2018-10-03 00:51:31.409 276 11502.51 90.64 56855.50 88888.00 2018-10-03 00:51:31.909 276 11502.41 90.66 56855.49 88888.00 2018-10-03 00:51:32.409 276 11502.47 90.63 56855.54 88888.00 2018-10-03 00:51:32.909 276 11502.43 90.61 56855.57 88888.00 2018-10-03 00:51:33.409 276 11502.37 90.64 56855.64 88888.00 2018-10-03 00:51:33.909 276 11502.40 90.64 56855.73 88888.00 2018-10-03 00:51:34.409 276 11502.41 90.61 56855.80 88888.00 2018-10-03 00:51:35.409 276 11502.35 90.66 56855.86 88888.00 2018-10-03 00:51:35.909 276 11502.34 90.68 56855.88 88888.00 2018-10-03 00:51:36.409 276 11502.29 90.69 56855.89 88888.00 2018-10-03 00:51:36.909 276 11502.33 90.70 56856.02 88888.00 2018-10-03 00:51:37.409 276 11502.27 90.64 56856.08 88888.00 2018-10-03 00:51:37.909 276 11502.23 90.67 56856.13 88888.00 2018-10-03 00:51:38.409 276 11502.28 90.75 56856.21 88888.00 2018-10-03 00:51:38.909 276 11502.27 90.70 56856.26 88888.00 2018-10-03 00:51:39.409 276 11502.23 90.69 56856.33 88888.00 2018-10-03 00:51:39.909 276 11502.22 90.74 56856.43 88888.00 2018-10-03 00:51:40.409 276 11502.20 90.72 56856.43 88888.00 2018-10-03 00:51:40.909 276 11502.14 90.69 56856.44 88888.00 2018-10-03 00:51:41.409 276 11502.17 90.75 56856.49 88888.00 2018-10-03 00:51:41.909 276 11502.19 90.77 56856.53 88888.00 2018-10-03 00:51:42.409 276 11502.07 90.83 56856.60 88888.00 2018-10-03 00:51:42.909 276 11502.12 90.88 56856.66 88888.00 2018-10-03 00:51:43.409 276 11502.12 90.84 56856.60 88888.00 2018-10-03 00:51:43.909 276 11502.06 90.86 56856.59 88888.00 2018-10-03 00:51:44.409 276 11502.05 90.86 56856.65 88888.00 2018-10-03 00:51:44.909 276 11502.08 90.77 56856.73 88888.00 2018-10-03 00:51:45.409 276 11502.03 90.81 56856.79 88888.00 2018-10-03 00:51:45.909 276 11502.12 90.90 56856.82 88888.00 2018-10-03 00:51:46.409 276 11502.10 90.88 56856.88 88888.00 2018-10-03 00:51:46.909 276 11502.02 90.88 56856.89 88888.00 2018-10-03 00:51:47.409 276 11502.09 90.94 56856.90 88888.00 2018-10-03 00:51:47.909 276 11502.09 90.95 56856.91 88888.00 2018-10-03 00:51:48.409 276 11502.05 91.00 56856.91 88888.00 2018-10-03 00:51:48.909 276 11502.05 91.03 56856.90 88888.00 2018-10-03 00:51:49.409 276 11502.05 91.02 56856.89 88888.00 2018-10-03 00:51:49.909 276 11501.98 90.95 56856.89 88888.00 2018-10-03 00:51:50.409 276 11501.95 90.97 56856.89 88888.00 2018-10-03 00:51:50.909 276 11501.96 91.00 56856.94 88888.00 2018-10-03 00:51:51.409 276 11501.94 91.00 56856.98 88888.00 2018-10-03 00:51:51.909 276 11501.94 91.01 56856.99 88888.00 2018-10-03 00:51:52.409 276 11501.94 91.00 56856.92 88888.00 2018-10-03 00:51:52.909 276 11501.93 90.96 56856.90 88888.00 2018-10-03 00:51:53.409 276 11501.95 91.03 56856.95 88888.00 2018-10-03 00:51:53.909 276 11501.89 91.04 56856.97 88888.00 2018-10-03 00:51:54.409 276 11501.84 91.03 56856.95 88888.00 2018-10-03 00:51:54.909 276 11501.87 91.04 56856.97 88888.00 2018-10-03 00:51:55.409 276 11501.86 91.08 56857.02 88888.00 2018-10-03 00:51:55.909 276 11501.79 91.13 56856.99 88888.00 2018-10-03 00:51:56.409 276 11501.85 91.16 56856.97 88888.00 2018-10-03 00:51:56.909 276 11501.85 91.21 56857.01 88888.00 2018-10-03 00:51:57.409 276 11501.77 91.23 56857.03 88888.00 2018-10-03 00:51:57.909 276 11501.81 91.21 56857.03 88888.00 2018-10-03 00:51:58.409 276 11501.73 91.17 56857.03 88888.00 2018-10-03 00:51:58.909 276 11501.70 91.15 56857.04 88888.00 2018-10-03 00:51:59.409 276 11501.75 91.17 56857.03 88888.00 2018-10-03 00:51:59.909 276 11501.68 91.20 56857.04 88888.00 2018-10-03 00:52:00.409 276 11501.68 91.21 56857.04 88888.00 2018-10-03 00:52:00.909 276 11501.74 91.23 56857.08 88888.00 2018-10-03 00:52:01.409 276 11501.73 91.27 56857.11 88888.00 2018-10-03 00:52:01.909 276 11501.63 91.32 56857.14 88888.00 2018-10-03 00:52:02.409 276 11501.66 91.40 56857.10 88888.00 2018-10-03 00:52:02.909 276 11501.70 91.40 56857.10 88888.00 2018-10-03 00:52:03.409 276 11501.66 91.37 56857.07 88888.00 2018-10-03 00:52:03.909 276 11501.68 91.37 56857.03 88888.00 2018-10-03 00:52:04.409 276 11501.68 91.37 56857.03 88888.00 2018-10-03 00:52:04.909 276 11501.61 91.38 56857.05 88888.00 2018-10-03 00:52:05.409 276 11501.71 91.42 56857.03 88888.00 2018-10-03 00:52:05.909 276 11501.67 91.48 56856.92 88888.00 2018-10-03 00:52:06.409 276 11501.59 91.45 56856.85 88888.00 2018-10-03 00:52:06.909 276 11501.63 91.52 56856.90 88888.00 2018-10-03 00:52:07.409 276 11501.65 91.55 56856.94 88888.00 2018-10-03 00:52:07.909 276 11501.58 91.58 56856.90 88888.00 2018-10-03 00:52:08.409 276 11501.65 91.51 56856.85 88888.00 2018-10-03 00:52:08.909 276 11501.60 91.50 56856.86 88888.00 2018-10-03 00:52:09.409 276 11501.60 91.55 56856.83 88888.00 2018-10-03 00:52:09.909 276 11501.64 91.62 56856.84 88888.00 2018-10-03 00:52:10.409 276 11501.57 91.58 56856.78 88888.00 2018-10-03 00:52:10.909 276 11501.51 91.64 56856.80 88888.00 2018-10-03 00:52:11.409 276 11501.63 91.68 56856.82 88888.00 2018-10-03 00:52:11.909 276 11501.61 91.64 56856.77 88888.00 2018-10-03 00:52:12.409 276 11501.63 91.64 56856.75 88888.00 2018-10-03 00:52:12.909 276 11501.66 91.71 56856.72 88888.00 2018-10-03 00:52:13.409 276 11501.58 91.69 56856.66 88888.00 2018-10-03 00:52:13.909 276 11501.50 91.69 56856.59 88888.00 2018-10-03 00:52:14.909 276 11501.48 91.77 56856.63 88888.00 2018-10-03 00:52:15.409 276 11501.50 91.79 56856.60 88888.00 2018-10-03 00:52:15.909 276 11501.52 91.85 56856.54 88888.00 2018-10-03 00:52:16.409 276 11501.50 91.85 56856.56 88888.00 2018-10-03 00:52:16.909 276 11501.53 91.88 56856.49 88888.00 2018-10-03 00:52:17.409 276 11501.59 91.89 56856.41 88888.00 2018-10-03 00:52:17.909 276 11501.50 91.83 56856.35 88888.00 2018-10-03 00:52:18.409 276 11501.47 91.89 56856.41 88888.00 2018-10-03 00:52:18.909 276 11501.54 91.89 56856.39 88888.00 2018-10-03 00:52:19.409 276 11501.45 91.95 56856.35 88888.00 2018-10-03 00:52:19.909 276 11501.46 91.98 56856.34 88888.00 2018-10-03 00:52:20.409 276 11501.48 91.99 56856.27 88888.00 2018-10-03 00:52:20.909 276 11501.40 92.00 56856.22 88888.00 2018-10-03 00:52:21.409 276 11501.46 92.02 56856.17 88888.00 2018-10-03 00:52:21.909 276 11501.52 92.05 56856.14 88888.00 2018-10-03 00:52:22.409 276 11501.41 92.03 56856.05 88888.00 2018-10-03 00:52:22.909 276 11501.33 91.98 56856.06 88888.00 2018-10-03 00:52:23.409 276 11501.39 91.99 56856.09 88888.00 2018-10-03 00:52:23.909 276 11501.37 91.99 56855.99 88888.00 2018-10-03 00:52:24.409 276 11501.36 92.09 56855.93 88888.00 2018-10-03 00:52:24.909 276 11501.43 92.10 56855.88 88888.00 2018-10-03 00:52:25.409 276 11501.33 92.15 56855.82 88888.00 2018-10-03 00:52:25.909 276 11501.30 92.17 56855.83 88888.00 2018-10-03 00:52:26.409 276 11501.36 92.10 56855.80 88888.00 2018-10-03 00:52:26.909 276 11501.29 92.12 56855.82 88888.00 2018-10-03 00:52:27.409 276 11501.32 92.13 56855.81 88888.00 2018-10-03 00:52:27.909 276 11501.37 92.11 56855.76 88888.00 2018-10-03 00:52:28.409 276 11501.27 92.15 56855.76 88888.00 2018-10-03 00:52:28.909 276 11501.27 92.17 56855.70 88888.00 2018-10-03 00:52:29.409 276 11501.34 92.22 56855.66 88888.00 2018-10-03 00:52:29.909 276 11501.26 92.22 56855.64 88888.00 2018-10-03 00:52:30.409 276 11501.27 92.24 56855.63 88888.00 2018-10-03 00:52:30.909 276 11501.32 92.32 56855.57 88888.00 2018-10-03 00:52:31.409 276 11501.25 92.33 56855.48 88888.00 2018-10-03 00:52:31.909 276 11501.24 92.30 56855.50 88888.00 2018-10-03 00:52:32.409 276 11501.29 92.36 56855.43 88888.00 2018-10-03 00:52:32.909 276 11501.25 92.36 56855.41 88888.00 2018-10-03 00:52:33.409 276 11501.24 92.37 56855.37 88888.00 2018-10-03 00:52:33.909 276 11501.30 92.34 56855.30 88888.00 2018-10-03 00:52:34.409 276 11501.30 92.34 56855.29 88888.00 2018-10-03 00:52:34.909 276 11501.29 92.39 56855.34 88888.00 2018-10-03 00:52:35.409 276 11501.33 92.42 56855.22 88888.00 2018-10-03 00:52:35.909 276 11501.29 92.49 56855.17 88888.00 2018-10-03 00:52:36.409 276 11501.27 92.57 56855.12 88888.00 2018-10-03 00:52:36.909 276 11501.32 92.54 56855.05 88888.00 2018-10-03 00:52:37.409 276 11501.27 92.47 56855.05 88888.00 2018-10-03 00:52:38.409 276 11501.41 92.56 56855.10 88888.00 2018-10-03 00:52:38.909 276 11501.34 92.53 56854.96 88888.00 2018-10-03 00:52:39.409 276 11501.40 92.58 56854.92 88888.00 2018-10-03 00:52:39.909 276 11501.41 92.56 56854.96 88888.00 2018-10-03 00:52:40.409 276 11501.41 92.50 56854.92 88888.00 2018-10-03 00:52:40.909 276 11501.46 92.51 56854.90 88888.00 2018-10-03 00:52:41.409 276 11501.48 92.52 56854.80 88888.00 2018-10-03 00:52:41.909 276 11501.40 92.59 56854.74 88888.00 2018-10-03 00:52:42.409 276 11501.44 92.59 56854.72 88888.00 2018-10-03 00:52:42.909 276 11501.51 92.57 56854.71 88888.00 2018-10-03 00:52:43.409 276 11501.48 92.59 56854.65 88888.00 2018-10-03 00:52:43.909 276 11501.48 92.67 56854.53 88888.00 2018-10-03 00:52:44.409 276 11501.61 92.71 56854.46 88888.00 2018-10-03 00:52:44.909 276 11501.56 92.75 56854.44 88888.00 2018-10-03 00:52:45.409 276 11501.56 92.79 56854.39 88888.00 2018-10-03 00:52:45.909 276 11501.60 92.72 56854.29 88888.00 2018-10-03 00:52:46.409 276 11501.58 92.72 56854.25 88888.00 2018-10-03 00:52:46.909 276 11501.57 92.74 56854.23 88888.00 2018-10-03 00:52:47.409 276 11501.65 92.72 56854.23 88888.00 2018-10-03 00:52:48.410 276 11501.66 92.74 56854.08 88888.00 2018-10-03 00:52:48.910 276 11501.72 92.74 56854.02 88888.00 2018-10-03 00:52:49.410 276 11501.66 92.78 56854.00 88888.00 2018-10-03 00:52:49.910 276 11501.68 92.78 56853.99 88888.00 2018-10-03 00:52:50.410 276 11501.74 92.84 56853.96 88888.00 2018-10-03 00:52:50.910 276 11501.70 92.84 56853.89 88888.00 2018-10-03 00:52:51.410 276 11501.73 92.81 56853.82 88888.00 2018-10-03 00:52:51.910 276 11501.78 92.81 56853.78 88888.00 2018-10-03 00:52:52.410 276 11501.74 92.84 56853.68 88888.00 2018-10-03 00:52:52.910 276 11501.80 92.92 56853.63 88888.00 2018-10-03 00:52:53.410 276 11501.85 92.91 56853.56 88888.00 2018-10-03 00:52:53.910 276 11501.79 92.86 56853.50 88888.00 2018-10-03 00:52:54.410 276 11501.78 92.83 56853.45 88888.00 2018-10-03 00:52:54.910 276 11501.82 92.84 56853.38 88888.00 2018-10-03 00:52:55.410 276 11501.84 92.85 56853.32 88888.00 2018-10-03 00:52:55.910 276 11501.85 92.90 56853.26 88888.00 2018-10-03 00:52:56.410 276 11501.91 92.92 56853.13 88888.00 2018-10-03 00:52:56.910 276 11501.82 92.97 56853.04 88888.00 2018-10-03 00:52:57.410 276 11501.85 92.99 56852.99 88888.00 2018-10-03 00:52:57.910 276 11501.94 92.97 56852.91 88888.00 2018-10-03 00:52:58.410 276 11501.87 92.91 56852.88 88888.00 2018-10-03 00:52:58.910 276 11501.89 92.93 56852.80 88888.00 2018-10-03 00:52:59.410 276 11502.02 92.90 56852.72 88888.00 2018-10-03 00:52:59.910 276 11502.00 92.92 56852.68 88888.00 2018-10-03 00:53:00.410 276 11502.01 92.93 56852.68 88888.00 2018-10-03 00:53:00.910 276 11502.05 92.90 56852.56 88888.00 2018-10-03 00:53:01.410 276 11502.02 92.87 56852.48 88888.00 2018-10-03 00:53:01.910 276 11502.07 92.95 56852.47 88888.00 2018-10-03 00:53:02.410 276 11502.13 92.88 56852.42 88888.00 2018-10-03 00:53:02.910 276 11502.08 92.87 56852.41 88888.00 2018-10-03 00:53:03.410 276 11502.10 92.94 56852.40 88888.00 2018-10-03 00:53:03.910 276 11502.12 92.93 56852.33 88888.00 2018-10-03 00:53:04.410 276 11502.06 92.93 56852.23 88888.00 2018-10-03 00:53:04.910 276 11502.09 92.98 56852.19 88888.00 2018-10-03 00:53:05.410 276 11502.12 92.98 56852.19 88888.00 2018-10-03 00:53:05.910 276 11502.12 92.97 56852.14 88888.00 2018-10-03 00:53:06.410 276 11502.16 92.92 56852.08 88888.00 2018-10-03 00:53:06.910 276 11502.21 92.90 56851.98 88888.00 2018-10-03 00:53:07.410 276 11502.20 92.87 56851.92 88888.00 2018-10-03 00:53:07.910 276 11502.17 92.90 56851.88 88888.00 2018-10-03 00:53:08.410 276 11502.20 92.87 56851.83 88888.00 2018-10-03 00:53:08.910 276 11502.17 92.85 56851.76 88888.00 2018-10-03 00:53:09.410 276 11502.20 92.88 56851.70 88888.00 2018-10-03 00:53:09.910 276 11502.20 92.84 56851.65 88888.00 2018-10-03 00:53:10.410 276 11502.21 92.80 56851.59 88888.00 2018-10-03 00:53:10.910 276 11502.23 92.75 56851.52 88888.00 2018-10-03 00:53:11.410 276 11502.27 92.80 56851.45 88888.00 2018-10-03 00:53:11.910 276 11502.23 92.78 56851.37 88888.00 2018-10-03 00:53:12.410 276 11502.24 92.80 56851.37 88888.00 2018-10-03 00:53:12.910 276 11502.26 92.75 56851.40 88888.00 2018-10-03 00:53:13.410 276 11502.26 92.68 56851.33 88888.00 2018-10-03 00:53:13.910 276 11502.28 92.80 56851.25 88888.00 2018-10-03 00:53:14.410 276 11502.36 92.77 56851.20 88888.00 2018-10-03 00:53:14.910 276 11502.34 92.77 56851.18 88888.00 2018-10-03 00:53:15.410 276 11502.33 92.79 56851.25 88888.00 2018-10-03 00:53:15.910 276 11502.38 92.75 56851.19 88888.00 2018-10-03 00:53:16.410 276 11502.36 92.72 56851.07 88888.00 2018-10-03 00:53:16.910 276 11502.38 92.58 56851.17 88888.00 2018-10-03 00:53:17.410 276 11502.38 92.58 56851.08 88888.00 2018-10-03 00:53:17.910 276 11502.34 92.66 56851.00 88888.00 2018-10-03 00:53:18.410 276 11502.38 92.70 56850.96 88888.00 2018-10-03 00:53:18.910 276 11502.50 92.68 56850.95 88888.00 2018-10-03 00:53:20.410 276 11502.55 92.68 56850.88 88888.00 2018-10-03 00:53:20.910 276 11502.49 92.64 56850.85 88888.00 2018-10-03 00:53:21.410 276 11502.55 92.63 56850.83 88888.00 2018-10-03 00:53:21.910 276 11502.55 92.61 56850.80 88888.00 2018-10-03 00:53:22.410 276 11502.50 92.63 56850.76 88888.00 2018-10-03 00:53:22.910 276 11502.57 92.64 56850.70 88888.00 2018-10-03 00:53:23.410 276 11502.59 92.61 56850.74 88888.00 2018-10-03 00:53:23.910 276 11502.57 92.61 56850.78 88888.00 2018-10-03 00:53:24.410 276 11502.61 92.61 56850.82 88888.00 2018-10-03 00:53:24.910 276 11502.65 92.58 56850.79 88888.00 2018-10-03 00:53:25.410 276 11502.58 92.58 56850.70 88888.00 2018-10-03 00:53:25.910 276 11502.49 92.61 56850.74 88888.00 2018-10-03 00:53:26.410 276 11502.62 92.56 56850.78 88888.00 2018-10-03 00:53:26.910 276 11502.61 92.51 56850.73 88888.00 2018-10-03 00:53:27.410 276 11502.65 92.57 56850.68 88888.00 2018-10-03 00:53:27.910 276 11502.66 92.50 56850.63 88888.00 2018-10-03 00:53:28.410 276 11502.59 92.51 56850.66 88888.00 2018-10-03 00:53:28.910 276 11502.63 92.49 56850.69 88888.00 2018-10-03 00:53:29.410 276 11502.69 92.44 56850.66 88888.00 2018-10-03 00:53:29.910 276 11502.63 92.47 56850.66 88888.00 2018-10-03 00:53:30.410 276 11502.69 92.51 56850.69 88888.00 2018-10-03 00:53:30.910 276 11502.69 92.44 56850.68 88888.00 2018-10-03 00:53:31.410 276 11502.66 92.46 56850.67 88888.00 2018-10-03 00:53:31.910 276 11502.73 92.47 56850.70 88888.00 2018-10-03 00:53:32.410 276 11502.77 92.45 56850.70 88888.00 2018-10-03 00:53:32.910 276 11502.70 92.46 56850.67 88888.00 2018-10-03 00:53:33.410 276 11502.75 92.49 56850.68 88888.00 2018-10-03 00:53:33.910 276 11502.78 92.49 56850.69 88888.00 2018-10-03 00:53:34.410 276 11502.75 92.42 56850.72 88888.00 2018-10-03 00:53:34.910 276 11502.79 92.44 56850.72 88888.00 2018-10-03 00:53:35.410 276 11502.80 92.37 56850.70 88888.00 2018-10-03 00:53:35.910 276 11502.75 92.30 56850.69 88888.00 2018-10-03 00:53:36.410 276 11502.76 92.36 56850.67 88888.00 2018-10-03 00:53:36.910 276 11502.84 92.37 56850.70 88888.00 2018-10-03 00:53:37.410 276 11502.84 92.32 56850.74 88888.00 2018-10-03 00:53:37.910 276 11502.86 92.27 56850.70 88888.00 2018-10-03 00:53:38.410 276 11502.91 92.37 56850.76 88888.00 2018-10-03 00:53:38.910 276 11502.89 92.33 56850.76 88888.00 2018-10-03 00:53:39.410 276 11502.89 92.33 56850.76 88888.00 2018-10-03 00:53:39.910 276 11502.90 92.33 56850.74 88888.00 2018-10-03 00:53:40.410 276 11502.83 92.29 56850.79 88888.00 2018-10-03 00:53:40.910 276 11502.85 92.27 56850.78 88888.00 2018-10-03 00:53:41.410 276 11502.85 92.29 56850.79 88888.00 2018-10-03 00:53:41.910 276 11502.76 92.22 56850.79 88888.00 2018-10-03 00:53:42.410 276 11502.87 92.23 56850.82 88888.00 2018-10-03 00:53:42.910 276 11502.91 92.25 56850.83 88888.00 2018-10-03 00:53:43.410 276 11502.89 92.26 56850.83 88888.00 2018-10-03 00:53:43.910 276 11502.92 92.26 56850.89 88888.00 2018-10-03 00:53:44.410 276 11502.95 92.26 56850.93 88888.00 2018-10-03 00:53:44.910 276 11502.91 92.20 56850.89 88888.00 2018-10-03 00:53:45.410 276 11502.92 92.16 56850.89 88888.00 2018-10-03 00:53:45.910 276 11502.96 92.18 56850.85 88888.00 2018-10-03 00:53:46.410 276 11502.90 92.19 56850.85 88888.00 2018-10-03 00:53:46.910 276 11502.89 92.20 56850.85 88888.00 2018-10-03 00:53:47.410 276 11502.91 92.18 56850.86 88888.00 2018-10-03 00:53:47.910 276 11502.84 92.15 56850.87 88888.00 2018-10-03 00:53:48.410 276 11502.87 92.16 56850.85 88888.00 2018-10-03 00:53:48.910 276 11502.95 92.13 56850.80 88888.00 2018-10-03 00:53:49.410 276 11502.91 92.09 56850.86 88888.00 2018-10-03 00:53:49.910 276 11502.95 92.13 56850.87 88888.00 2018-10-03 00:53:50.410 276 11502.95 92.10 56850.89 88888.00 2018-10-03 00:53:50.910 276 11502.89 92.13 56850.89 88888.00 2018-10-03 00:53:51.410 276 11502.93 92.17 56850.83 88888.00 2018-10-03 00:53:51.910 276 11502.92 92.15 56850.79 88888.00 2018-10-03 00:53:52.410 276 11502.85 92.17 56850.87 88888.00 2018-10-03 00:53:52.910 276 11502.92 92.19 56850.87 88888.00 2018-10-03 00:53:53.410 276 11502.93 92.19 56850.87 88888.00 2018-10-03 00:53:53.910 276 11502.86 92.15 56850.81 88888.00 2018-10-03 00:53:54.410 276 11502.93 92.11 56850.85 88888.00 2018-10-03 00:53:54.910 276 11502.93 92.15 56850.80 88888.00 2018-10-03 00:53:55.410 276 11502.85 92.12 56850.79 88888.00 2018-10-03 00:53:55.910 276 11502.87 92.16 56850.78 88888.00 2018-10-03 00:53:56.410 276 11502.87 92.20 56850.79 88888.00 2018-10-03 00:53:56.910 276 11502.78 92.13 56850.80 88888.00 2018-10-03 00:53:57.410 276 11502.79 92.05 56850.78 88888.00 2018-10-03 00:53:57.910 276 11502.84 92.05 56850.76 88888.00 2018-10-03 00:53:58.410 276 11502.86 92.05 56850.73 88888.00 2018-10-03 00:53:58.910 276 11502.85 92.02 56850.75 88888.00 2018-10-03 00:53:59.410 276 11502.84 91.99 56850.73 88888.00 2018-10-03 00:53:59.910 276 11502.79 91.96 56850.67 88888.00 2018-10-03 00:54:00.410 276 11502.85 91.99 56850.68 88888.00 2018-10-03 00:54:01.410 276 11502.82 91.98 56850.62 88888.00 2018-10-03 00:54:01.910 276 11502.85 92.06 56850.62 88888.00 2018-10-03 00:54:02.410 276 11502.79 91.97 56850.57 88888.00 2018-10-03 00:54:02.910 276 11502.71 91.95 56850.55 88888.00 2018-10-03 00:54:03.410 276 11502.76 91.96 56850.49 88888.00 2018-10-03 00:54:03.910 276 11502.78 91.90 56850.44 88888.00 2018-10-03 00:54:04.410 276 11502.75 91.88 56850.47 88888.00 2018-10-03 00:54:04.910 276 11502.78 91.88 56850.49 88888.00 2018-10-03 00:54:05.410 276 11502.77 91.88 56850.46 88888.00 2018-10-03 00:54:05.910 276 11502.71 91.85 56850.42 88888.00 2018-10-03 00:54:06.410 276 11502.76 91.86 56850.49 88888.00 2018-10-03 00:54:06.910 276 11502.73 91.90 56850.46 88888.00 2018-10-03 00:54:07.410 276 11502.65 91.89 56850.40 88888.00 2018-10-03 00:54:07.910 276 11502.64 91.91 56850.38 88888.00 2018-10-03 00:54:08.410 276 11502.65 91.90 56850.38 88888.00 2018-10-03 00:54:08.910 276 11502.68 91.88 56850.41 88888.00 2018-10-03 00:54:09.410 276 11502.71 91.89 56850.41 88888.00 2018-10-03 00:54:09.910 276 11502.71 91.88 56850.38 88888.00 2018-10-03 00:54:10.410 276 11502.66 91.82 56850.33 88888.00 2018-10-03 00:54:11.410 276 11502.66 91.81 56850.25 88888.00 2018-10-03 00:54:11.910 276 11502.69 91.74 56850.24 88888.00 2018-10-03 00:54:12.410 276 11502.63 91.79 56850.23 88888.00 2018-10-03 00:54:12.910 276 11502.63 91.78 56850.25 88888.00 2018-10-03 00:54:13.410 276 11502.66 91.79 56850.28 88888.00 2018-10-03 00:54:13.910 276 11502.71 91.77 56850.35 88888.00 2018-10-03 00:54:14.410 276 11502.70 91.74 56850.35 88888.00 2018-10-03 00:54:14.910 276 11502.69 91.74 56850.40 88888.00 2018-10-03 00:54:15.410 276 11502.71 91.77 56850.35 88888.00 2018-10-03 00:54:15.910 276 11502.69 91.79 56850.35 88888.00 2018-10-03 00:54:16.410 276 11502.61 91.79 56850.40 88888.00 2018-10-03 00:54:16.910 276 11502.69 91.71 56850.41 88888.00 2018-10-03 00:54:17.410 276 11502.66 91.65 56850.40 88888.00 2018-10-03 00:54:17.910 276 11502.64 91.74 56850.37 88888.00 2018-10-03 00:54:18.410 276 11502.71 91.72 56850.40 88888.00 2018-10-03 00:54:18.910 276 11502.78 91.70 56850.41 88888.00 2018-10-03 00:54:19.410 276 11502.71 91.71 56850.41 88888.00 2018-10-03 00:54:19.910 276 11502.68 91.71 56850.41 88888.00 2018-10-03 00:54:20.410 276 11502.75 91.65 56850.37 88888.00 2018-10-03 00:54:20.910 276 11502.72 91.68 56850.37 88888.00 2018-10-03 00:54:21.410 276 11502.65 91.69 56850.44 88888.00 2018-10-03 00:54:21.910 276 11502.68 91.64 56850.38 88888.00 2018-10-03 00:54:22.410 276 11502.71 91.68 56850.46 88888.00 2018-10-03 00:54:22.910 276 11502.77 91.65 56850.46 88888.00 2018-10-03 00:54:23.410 276 11502.78 91.56 56850.38 88888.00 2018-10-03 00:54:23.910 276 11502.77 91.54 56850.43 88888.00 2018-10-03 00:54:24.410 276 11502.79 91.61 56850.51 88888.00 2018-10-03 00:54:24.910 276 11502.80 91.70 56850.54 88888.00 2018-10-03 00:54:25.410 276 11502.79 91.66 56850.56 88888.00 2018-10-03 00:54:25.910 276 11502.79 91.58 56850.59 88888.00 2018-10-03 00:54:26.410 276 11502.72 91.63 56850.61 88888.00 2018-10-03 00:54:26.910 276 11502.72 91.62 56850.65 88888.00 2018-10-03 00:54:27.410 276 11502.77 91.61 56850.68 88888.00 2018-10-03 00:54:27.910 276 11502.83 91.61 56850.67 88888.00 2018-10-03 00:54:28.410 276 11502.79 91.56 56850.72 88888.00 2018-10-03 00:54:28.910 276 11502.83 91.58 56850.70 88888.00 2018-10-03 00:54:29.410 276 11502.86 91.61 56850.73 88888.00 2018-10-03 00:54:29.910 276 11502.84 91.55 56850.82 88888.00 2018-10-03 00:54:30.410 276 11502.90 91.49 56850.89 88888.00 2018-10-03 00:54:30.910 276 11502.85 91.49 56850.93 88888.00 2018-10-03 00:54:31.410 276 11502.80 91.52 56850.88 88888.00 2018-10-03 00:54:31.910 276 11502.89 91.48 56850.92 88888.00 2018-10-03 00:54:32.410 276 11502.89 91.49 56850.94 88888.00 2018-10-03 00:54:32.910 276 11502.83 91.49 56851.00 88888.00 2018-10-03 00:54:33.410 276 11502.85 91.57 56851.04 88888.00 2018-10-03 00:54:33.910 276 11502.83 91.56 56851.05 88888.00 2018-10-03 00:54:34.410 276 11502.79 91.62 56851.10 88888.00 2018-10-03 00:54:34.910 276 11502.83 91.58 56851.19 88888.00 2018-10-03 00:54:35.410 276 11502.82 91.57 56851.19 88888.00 2018-10-03 00:54:35.910 276 11502.76 91.57 56851.17 88888.00 2018-10-03 00:54:36.410 276 11502.86 91.57 56851.21 88888.00 2018-10-03 00:54:36.910 276 11502.84 91.49 56851.25 88888.00 2018-10-03 00:54:37.410 276 11502.77 91.50 56851.31 88888.00 2018-10-03 00:54:37.910 276 11502.85 91.50 56851.38 88888.00 2018-10-03 00:54:38.410 276 11502.82 91.49 56851.38 88888.00 2018-10-03 00:54:38.910 276 11502.78 91.49 56851.46 88888.00 2018-10-03 00:54:39.410 276 11502.82 91.48 56851.49 88888.00 2018-10-03 00:54:39.910 276 11502.84 91.50 56851.53 88888.00 2018-10-03 00:54:40.911 276 11502.83 91.61 56851.64 88888.00 2018-10-03 00:54:41.411 276 11502.82 91.58 56851.64 88888.00 2018-10-03 00:54:41.911 276 11502.80 91.58 56851.65 88888.00 2018-10-03 00:54:42.911 276 11502.86 91.50 56851.72 88888.00 2018-10-03 00:54:43.411 276 11502.85 91.54 56851.75 88888.00 2018-10-03 00:54:43.911 276 11502.85 91.61 56851.78 88888.00 2018-10-03 00:54:44.411 276 11502.79 91.57 56851.82 88888.00 2018-10-03 00:54:44.911 276 11502.84 91.55 56851.88 88888.00 2018-10-03 00:54:45.411 276 11502.85 91.50 56851.85 88888.00 2018-10-03 00:54:45.911 276 11502.82 91.44 56851.94 88888.00 2018-10-03 00:54:46.411 276 11502.78 91.55 56852.04 88888.00 2018-10-03 00:54:46.911 276 11502.80 91.57 56851.97 88888.00 2018-10-03 00:54:47.411 276 11502.76 91.54 56852.02 88888.00 2018-10-03 00:54:47.911 276 11502.77 91.57 56852.01 88888.00 2018-10-03 00:54:48.411 276 11502.79 91.49 56852.02 88888.00 2018-10-03 00:54:48.911 276 11502.78 91.47 56852.08 88888.00 2018-10-03 00:54:49.411 276 11502.73 91.54 56852.14 88888.00 2018-10-03 00:54:49.911 276 11502.79 91.59 56852.16 88888.00 2018-10-03 00:54:50.911 276 11502.73 91.57 56852.14 88888.00 2018-10-03 00:54:51.411 276 11502.82 91.52 56852.15 88888.00 2018-10-03 00:54:51.911 276 11502.78 91.48 56852.16 88888.00 2018-10-03 00:54:52.411 276 11502.72 91.51 56852.21 88888.00 2018-10-03 00:54:52.911 276 11502.78 91.62 56852.32 88888.00 2018-10-03 00:54:53.411 276 11502.69 91.61 56852.34 88888.00 2018-10-03 00:54:53.911 276 11502.68 91.61 56852.32 88888.00 2018-10-03 00:54:54.411 276 11502.72 91.51 56852.32 88888.00 2018-10-03 00:54:54.911 276 11502.69 91.55 56852.28 88888.00 2018-10-03 00:54:55.411 276 11502.68 91.62 56852.35 88888.00 2018-10-03 00:54:55.911 276 11502.75 91.62 56852.30 88888.00 2018-10-03 00:54:56.411 276 11502.70 91.63 56852.26 88888.00 2018-10-03 00:54:56.911 276 11502.64 91.63 56852.36 88888.00 2018-10-03 00:54:57.411 276 11502.71 91.59 56852.37 88888.00 2018-10-03 00:54:57.911 276 11502.64 91.58 56852.35 88888.00 2018-10-03 00:54:58.411 276 11502.55 91.66 56852.33 88888.00 2018-10-03 00:54:58.911 276 11502.61 91.66 56852.36 88888.00 2018-10-03 00:54:59.411 276 11502.57 91.59 56852.42 88888.00 2018-10-03 00:54:59.911 276 11502.55 91.62 56852.47 88888.00 2018-10-03 00:55:00.411 276 11502.62 91.62 56852.49 88888.00 2018-10-03 00:55:00.911 276 11502.59 91.58 56852.47 88888.00 2018-10-03 00:55:01.411 276 11502.57 91.56 56852.47 88888.00 2018-10-03 00:55:01.911 276 11502.63 91.58 56852.50 88888.00 2018-10-03 00:55:02.411 276 11502.57 91.55 56852.49 88888.00 2018-10-03 00:55:02.911 276 11502.52 91.51 56852.43 88888.00 2018-10-03 00:55:03.411 276 11502.54 91.47 56852.46 88888.00 2018-10-03 00:55:03.911 276 11502.50 91.48 56852.50 88888.00 2018-10-03 00:55:04.411 276 11502.50 91.55 56852.46 88888.00 2018-10-03 00:55:04.911 276 11502.51 91.54 56852.50 88888.00 2018-10-03 00:55:05.411 276 11502.47 91.49 56852.54 88888.00 2018-10-03 00:55:05.911 276 11502.49 91.50 56852.54 88888.00 2018-10-03 00:55:06.411 276 11502.54 91.50 56852.55 88888.00 2018-10-03 00:55:06.911 276 11502.45 91.55 56852.54 88888.00 2018-10-03 00:55:07.411 276 11502.49 91.58 56852.60 88888.00 2018-10-03 00:55:07.911 276 11502.52 91.58 56852.55 88888.00 2018-10-03 00:55:08.411 276 11502.43 91.55 56852.56 88888.00 2018-10-03 00:55:08.911 276 11502.42 91.50 56852.60 88888.00 2018-10-03 00:55:09.411 276 11502.42 91.50 56852.60 88888.00 2018-10-03 00:55:09.911 276 11502.37 91.51 56852.62 88888.00 2018-10-03 00:55:10.411 276 11502.40 91.56 56852.62 88888.00 2018-10-03 00:55:10.911 276 11502.42 91.55 56852.66 88888.00 2018-10-03 00:55:11.411 276 11502.36 91.50 56852.69 88888.00 2018-10-03 00:55:11.911 276 11502.34 91.48 56852.75 88888.00 2018-10-03 00:55:12.411 276 11502.40 91.48 56852.78 88888.00 2018-10-03 00:55:12.911 276 11502.31 91.49 56852.85 88888.00 2018-10-03 00:55:13.411 276 11502.33 91.49 56852.86 88888.00 2018-10-03 00:55:13.911 276 11502.30 91.54 56852.86 88888.00 2018-10-03 00:55:14.411 276 11502.23 91.55 56852.87 88888.00 2018-10-03 00:55:14.911 276 11502.26 91.52 56852.91 88888.00 2018-10-03 00:55:15.411 276 11502.26 91.51 56852.91 88888.00 2018-10-03 00:55:15.911 276 11502.17 91.45 56852.90 88888.00 2018-10-03 00:55:16.411 276 11502.22 91.52 56852.97 88888.00 2018-10-03 00:55:16.911 276 11502.23 91.49 56853.01 88888.00 2018-10-03 00:55:17.411 276 11502.17 91.45 56853.03 88888.00 2018-10-03 00:55:17.911 276 11502.19 91.47 56853.01 88888.00 2018-10-03 00:55:18.411 276 11502.14 91.44 56853.01 88888.00 2018-10-03 00:55:18.911 276 11502.10 91.49 56853.10 88888.00 2018-10-03 00:55:19.411 276 11502.14 91.54 56853.06 88888.00 2018-10-03 00:55:19.911 276 11502.14 91.52 56853.01 88888.00 2018-10-03 00:55:20.411 276 11502.08 91.45 56853.09 88888.00 2018-10-03 00:55:20.911 276 11502.12 91.48 56853.06 88888.00 2018-10-03 00:55:21.411 276 11502.15 91.44 56853.07 88888.00 2018-10-03 00:55:21.911 276 11502.10 91.45 56853.09 88888.00 2018-10-03 00:55:22.411 276 11502.12 91.45 56853.12 88888.00 2018-10-03 00:55:22.911 276 11502.14 91.44 56853.11 88888.00 2018-10-03 00:55:23.411 276 11502.09 91.49 56853.09 88888.00 2018-10-03 00:55:23.911 276 11502.10 91.45 56853.14 88888.00 2018-10-03 00:55:24.411 276 11502.14 91.41 56853.19 88888.00 2018-10-03 00:55:24.911 276 11502.05 91.50 56853.26 88888.00 2018-10-03 00:55:25.411 276 11502.08 91.57 56853.29 88888.00 2018-10-03 00:55:25.911 276 11502.15 91.55 56853.36 88888.00 2018-10-03 00:55:26.411 276 11502.10 91.51 56853.33 88888.00 2018-10-03 00:55:26.911 276 11502.10 91.55 56853.33 88888.00 2018-10-03 00:55:27.411 276 11502.05 91.56 56853.35 88888.00 2018-10-03 00:55:27.911 276 11502.00 91.52 56853.37 88888.00 2018-10-03 00:55:28.411 276 11502.13 91.55 56853.37 88888.00 2018-10-03 00:55:28.911 276 11502.12 91.55 56853.36 88888.00 2018-10-03 00:55:29.411 276 11502.05 91.61 56853.39 88888.00 2018-10-03 00:55:29.911 276 11502.03 91.64 56853.41 88888.00 2018-10-03 00:55:30.411 276 11502.09 91.61 56853.42 88888.00 2018-10-03 00:55:30.911 276 11502.02 91.61 56853.42 88888.00 2018-10-03 00:55:31.411 276 11502.07 91.61 56853.49 88888.00 2018-10-03 00:55:31.911 276 11502.05 91.61 56853.46 88888.00 2018-10-03 00:55:32.411 276 11501.94 91.61 56853.46 88888.00 2018-10-03 00:55:32.911 276 11501.94 91.63 56853.56 88888.00 2018-10-03 00:55:33.411 276 11502.01 91.62 56853.58 88888.00 2018-10-03 00:55:33.911 276 11501.89 91.65 56853.56 88888.00 2018-10-03 00:55:34.411 276 11501.92 91.65 56853.55 88888.00 2018-10-03 00:55:34.911 276 11501.92 91.63 56853.59 88888.00 2018-10-03 00:55:35.411 276 11501.87 91.66 56853.62 88888.00 2018-10-03 00:55:35.911 276 11501.94 91.69 56853.64 88888.00 2018-10-03 00:55:36.411 276 11501.89 91.65 56853.63 88888.00 2018-10-03 00:55:36.911 276 11501.87 91.65 56853.64 88888.00 2018-10-03 00:55:37.411 276 11501.87 91.66 56853.72 88888.00 2018-10-03 00:55:37.911 276 11501.87 91.65 56853.77 88888.00 2018-10-03 00:55:38.411 276 11501.81 91.68 56853.77 88888.00 2018-10-03 00:55:38.911 276 11501.82 91.70 56853.82 88888.00 2018-10-03 00:55:39.411 276 11501.89 91.70 56853.84 88888.00 2018-10-03 00:55:39.911 276 11501.85 91.71 56853.81 88888.00 2018-10-03 00:55:40.411 276 11501.86 91.77 56853.88 88888.00 2018-10-03 00:55:40.911 276 11501.84 91.72 56853.88 88888.00 2018-10-03 00:55:41.411 276 11501.81 91.71 56853.91 88888.00 2018-10-03 00:55:41.911 276 11501.78 91.69 56853.91 88888.00 2018-10-03 00:55:42.411 276 11501.79 91.76 56853.94 88888.00 2018-10-03 00:55:42.911 276 11501.73 91.76 56853.95 88888.00 2018-10-03 00:55:43.411 276 11501.74 91.74 56853.95 88888.00 2018-10-03 00:55:43.911 276 11501.78 91.78 56853.97 88888.00 2018-10-03 00:55:44.411 276 11501.68 91.75 56853.97 88888.00 2018-10-03 00:55:44.911 276 11501.73 91.77 56854.02 88888.00 2018-10-03 00:55:45.411 276 11501.78 91.77 56854.02 88888.00 2018-10-03 00:55:45.911 276 11501.70 91.79 56853.99 88888.00 2018-10-03 00:55:46.411 276 11501.79 91.82 56853.99 88888.00 2018-10-03 00:55:46.911 276 11501.78 91.78 56853.94 88888.00 2018-10-03 00:55:47.411 276 11501.77 91.78 56853.94 88888.00 2018-10-03 00:55:47.911 276 11501.78 91.79 56853.95 88888.00 2018-10-03 00:55:48.411 276 11501.77 91.78 56853.97 88888.00 2018-10-03 00:55:48.911 276 11501.74 91.82 56853.99 88888.00 2018-10-03 00:55:49.411 276 11501.78 91.82 56853.95 88888.00 2018-10-03 00:55:49.911 276 11501.73 91.76 56853.89 88888.00 2018-10-03 00:55:50.411 276 11501.66 91.77 56853.88 88888.00 2018-10-03 00:55:50.911 276 11501.70 91.77 56853.93 88888.00 2018-10-03 00:55:51.411 276 11501.71 91.77 56853.83 88888.00 2018-10-03 00:55:51.911 276 11501.67 91.82 56853.89 88888.00 2018-10-03 00:55:52.411 276 11501.71 91.86 56853.93 88888.00 2018-10-03 00:55:52.911 276 11501.73 91.82 56853.93 88888.00 2018-10-03 00:55:53.911 276 11501.72 91.82 56853.84 88888.00 2018-10-03 00:55:54.411 276 11501.72 91.82 56853.83 88888.00 2018-10-03 00:55:54.911 276 11501.71 91.83 56853.87 88888.00 2018-10-03 00:55:56.411 276 11501.68 91.81 56853.78 88888.00 2018-10-03 00:55:56.911 276 11501.73 91.88 56853.78 88888.00 2018-10-03 00:55:57.411 276 11501.75 91.90 56853.81 88888.00 2018-10-03 00:55:57.911 276 11501.71 91.86 56853.83 88888.00 2018-10-03 00:55:58.411 276 11501.73 91.85 56853.80 88888.00 2018-10-03 00:55:58.911 276 11501.72 91.83 56853.72 88888.00 2018-10-03 00:55:59.411 276 11501.67 91.82 56853.70 88888.00 2018-10-03 00:55:59.911 276 11501.72 91.84 56853.65 88888.00 2018-10-03 00:56:00.411 276 11501.74 91.82 56853.68 88888.00 2018-10-03 00:56:00.911 276 11501.70 91.79 56853.68 88888.00 2018-10-03 00:56:01.411 276 11501.77 91.84 56853.72 88888.00 2018-10-03 00:56:01.911 276 11501.77 91.86 56853.69 88888.00 2018-10-03 00:56:02.411 276 11501.75 91.86 56853.64 88888.00 2018-10-03 00:56:02.911 276 11501.78 91.86 56853.63 88888.00 2018-10-03 00:56:03.911 276 11501.67 91.86 56853.72 88888.00 2018-10-03 00:56:04.411 276 11501.72 91.88 56853.72 88888.00 2018-10-03 00:56:04.911 276 11501.71 91.86 56853.69 88888.00 2018-10-03 00:56:05.411 276 11501.67 91.82 56853.70 88888.00 2018-10-03 00:56:05.911 276 11501.77 91.84 56853.72 88888.00 2018-10-03 00:56:06.411 276 11501.74 91.83 56853.80 88888.00 2018-10-03 00:56:06.911 276 11501.68 91.82 56853.76 88888.00 2018-10-03 00:56:07.411 276 11501.70 91.82 56853.80 88888.00 2018-10-03 00:56:07.911 276 11501.73 91.81 56853.80 88888.00 2018-10-03 00:56:08.411 276 11501.72 91.82 56853.84 88888.00 2018-10-03 00:56:08.911 276 11501.72 91.83 56853.83 88888.00 2018-10-03 00:56:09.411 276 11501.65 91.83 56853.82 88888.00 2018-10-03 00:56:09.911 276 11501.68 91.89 56853.80 88888.00 2018-10-03 00:56:10.411 276 11501.72 91.88 56853.86 88888.00 2018-10-03 00:56:10.911 276 11501.67 91.81 56853.88 88888.00 2018-10-03 00:56:11.411 276 11501.60 91.84 56853.91 88888.00 2018-10-03 00:56:11.911 276 11501.67 91.91 56853.94 88888.00 2018-10-03 00:56:12.411 276 11501.67 91.90 56853.94 88888.00 2018-10-03 00:56:12.911 276 11501.66 91.90 56853.94 88888.00 2018-10-03 00:56:13.411 276 11501.72 91.96 56853.95 88888.00 2018-10-03 00:56:13.911 276 11501.68 91.96 56853.96 88888.00 2018-10-03 00:56:14.411 276 11501.58 91.96 56854.00 88888.00 2018-10-03 00:56:14.911 276 11501.63 91.92 56854.01 88888.00 2018-10-03 00:56:15.411 276 11501.68 91.89 56854.01 88888.00 2018-10-03 00:56:15.911 276 11501.68 91.86 56853.94 88888.00 2018-10-03 00:56:16.411 276 11501.72 91.89 56853.93 88888.00 2018-10-03 00:56:16.911 276 11501.71 91.93 56853.99 88888.00 2018-10-03 00:56:17.411 276 11501.67 92.00 56854.06 88888.00 2018-10-03 00:56:17.911 276 11501.74 91.99 56854.09 88888.00 2018-10-03 00:56:18.411 276 11501.73 91.99 56854.09 88888.00 2018-10-03 00:56:18.911 276 11501.74 92.04 56854.13 88888.00 2018-10-03 00:56:19.411 276 11501.77 92.04 56854.20 88888.00 2018-10-03 00:56:19.911 276 11501.73 92.02 56854.20 88888.00 2018-10-03 00:56:20.411 276 11501.71 92.08 56854.20 88888.00 2018-10-03 00:56:20.911 276 11501.79 92.04 56854.21 88888.00 2018-10-03 00:56:21.411 276 11501.78 92.03 56854.19 88888.00 2018-10-03 00:56:21.911 276 11501.77 92.11 56854.23 88888.00 2018-10-03 00:56:22.411 276 11501.85 92.15 56854.29 88888.00 2018-10-03 00:56:22.911 276 11501.84 92.06 56854.25 88888.00 2018-10-03 00:56:23.411 276 11501.80 92.05 56854.20 88888.00 2018-10-03 00:56:23.911 276 11501.84 92.13 56854.19 88888.00 2018-10-03 00:56:24.411 276 11501.80 92.12 56854.21 88888.00 2018-10-03 00:56:24.911 276 11501.73 92.12 56854.18 88888.00 2018-10-03 00:56:25.411 276 11501.75 92.11 56854.19 88888.00 2018-10-03 00:56:25.911 276 11501.74 92.12 56854.14 88888.00 2018-10-03 00:56:26.411 276 11501.84 92.15 56854.13 88888.00 2018-10-03 00:56:27.411 276 11501.75 92.11 56854.16 88888.00 2018-10-03 00:56:27.911 276 11501.71 92.15 56854.13 88888.00 2018-10-03 00:56:28.411 276 11501.75 92.15 56854.10 88888.00 2018-10-03 00:56:28.911 276 11501.71 92.13 56854.09 88888.00 2018-10-03 00:56:29.411 276 11501.61 92.15 56854.14 88888.00 2018-10-03 00:56:29.911 276 11501.67 92.11 56854.12 88888.00 2018-10-03 00:56:30.411 276 11501.64 92.11 56854.10 88888.00 2018-10-03 00:56:30.911 276 11501.64 92.15 56854.08 88888.00 2018-10-03 00:56:31.411 276 11501.66 92.19 56854.03 88888.00 2018-10-03 00:56:31.911 276 11501.59 92.15 56854.02 88888.00 2018-10-03 00:56:32.411 276 11501.58 92.10 56854.01 88888.00 2018-10-03 00:56:32.911 276 11501.65 92.10 56853.95 88888.00 2018-10-03 00:56:33.411 276 11501.66 92.09 56853.93 88888.00 2018-10-03 00:56:33.911 276 11501.65 92.13 56853.93 88888.00 2018-10-03 00:56:34.411 276 11501.60 92.13 56853.93 88888.00 2018-10-03 00:56:34.911 276 11501.48 92.13 56853.91 88888.00 2018-10-03 00:56:35.411 276 11501.45 92.16 56853.88 88888.00 2018-10-03 00:56:35.911 276 11501.51 92.19 56853.88 88888.00 2018-10-03 00:56:36.411 276 11501.46 92.16 56853.83 88888.00 2018-10-03 00:56:37.412 276 11501.44 92.15 56853.76 88888.00 2018-10-03 00:56:37.912 276 11501.40 92.11 56853.76 88888.00 2018-10-03 00:56:38.412 276 11501.33 92.10 56853.74 88888.00 2018-10-03 00:56:38.912 276 11501.39 92.06 56853.69 88888.00 2018-10-03 00:56:39.412 276 11501.33 92.10 56853.74 88888.00 2018-10-03 00:56:39.912 276 11501.29 92.10 56853.72 88888.00 2018-10-03 00:56:40.412 276 11501.32 92.10 56853.65 88888.00 2018-10-03 00:56:40.912 276 11501.29 92.10 56853.61 88888.00 2018-10-03 00:56:41.412 276 11501.22 92.10 56853.55 88888.00 2018-10-03 00:56:41.912 276 11501.25 92.04 56853.45 88888.00 2018-10-03 00:56:42.412 276 11501.24 91.99 56853.37 88888.00 2018-10-03 00:56:42.912 276 11501.20 92.00 56853.37 88888.00 2018-10-03 00:56:43.412 276 11501.25 91.99 56853.35 88888.00 2018-10-03 00:56:43.912 276 11501.18 92.00 56853.25 88888.00 2018-10-03 00:56:44.412 276 11501.10 91.99 56853.24 88888.00 2018-10-03 00:56:44.912 276 11501.18 91.96 56853.19 88888.00 2018-10-03 00:56:45.412 276 11501.17 91.97 56853.13 88888.00 2018-10-03 00:56:45.912 276 11501.09 91.97 56853.04 88888.00 2018-10-03 00:56:46.412 276 11501.15 91.93 56852.98 88888.00 2018-10-03 00:56:46.912 276 11501.16 91.93 56852.96 88888.00 2018-10-03 00:56:47.412 276 11501.11 91.93 56852.90 88888.00 2018-10-03 00:56:47.912 276 11501.15 91.96 56852.91 88888.00 2018-10-03 00:56:48.412 276 11501.11 91.93 56852.82 88888.00 2018-10-03 00:56:48.912 276 11501.06 91.96 56852.67 88888.00 2018-10-03 00:56:49.412 276 11501.10 91.95 56852.64 88888.00 2018-10-03 00:56:49.912 276 11501.06 91.91 56852.60 88888.00 2018-10-03 00:56:50.412 276 11501.06 91.92 56852.55 88888.00 2018-10-03 00:56:50.912 276 11501.11 91.90 56852.43 88888.00 2018-10-03 00:56:51.412 276 11501.03 91.85 56852.42 88888.00 2018-10-03 00:56:51.912 276 11501.01 91.83 56852.35 88888.00 2018-10-03 00:56:52.412 276 11501.02 91.86 56852.36 88888.00 2018-10-03 00:56:52.912 276 11500.96 91.81 56852.29 88888.00 2018-10-03 00:56:53.412 276 11500.94 91.82 56852.21 88888.00 2018-10-03 00:56:53.912 276 11501.02 91.86 56852.17 88888.00 2018-10-03 00:56:54.412 276 11501.02 91.86 56852.08 88888.00 2018-10-03 00:56:54.912 276 11500.92 91.88 56852.00 88888.00 2018-10-03 00:56:55.412 276 11500.99 91.82 56851.97 88888.00 2018-10-03 00:56:55.912 276 11500.92 91.78 56851.89 88888.00 2018-10-03 00:56:56.412 276 11500.88 91.81 56851.81 88888.00 2018-10-03 00:56:56.912 276 11500.97 91.84 56851.79 88888.00 2018-10-03 00:56:57.412 276 11500.89 91.79 56851.75 88888.00 2018-10-03 00:56:57.912 276 11500.89 91.74 56851.69 88888.00 2018-10-03 00:56:58.412 276 11500.96 91.77 56851.63 88888.00 2018-10-03 00:56:58.912 276 11500.90 91.76 56851.53 88888.00 2018-10-03 00:56:59.412 276 11500.90 91.76 56851.50 88888.00 2018-10-03 00:56:59.912 276 11500.91 91.75 56851.51 88888.00 2018-10-03 00:57:00.412 276 11500.88 91.68 56851.45 88888.00 2018-10-03 00:57:00.912 276 11500.88 91.58 56851.38 88888.00 2018-10-03 00:57:01.412 276 11500.88 91.61 56851.40 88888.00 2018-10-03 00:57:01.912 276 11500.83 91.58 56851.34 88888.00 2018-10-03 00:57:02.412 276 11500.83 91.58 56851.31 88888.00 2018-10-03 00:57:02.912 276 11500.92 91.54 56851.33 88888.00 2018-10-03 00:57:03.412 276 11500.91 91.55 56851.23 88888.00 2018-10-03 00:57:03.912 276 11500.88 91.58 56851.14 88888.00 2018-10-03 00:57:04.412 276 11500.90 91.55 56851.14 88888.00 2018-10-03 00:57:04.912 276 11500.89 91.54 56851.15 88888.00 2018-10-03 00:57:05.412 276 11500.95 91.55 56851.06 88888.00 2018-10-03 00:57:05.912 276 11501.01 91.51 56851.02 88888.00 2018-10-03 00:57:06.412 276 11500.95 91.51 56850.94 88888.00 2018-10-03 00:57:06.912 276 11500.92 91.55 56850.89 88888.00 2018-10-03 00:57:07.412 276 11500.96 91.48 56850.89 88888.00 2018-10-03 00:57:07.912 276 11500.91 91.47 56850.88 88888.00 2018-10-03 00:57:08.912 276 11500.97 91.43 56850.79 88888.00 2018-10-03 00:57:09.412 276 11500.98 91.45 56850.74 88888.00 2018-10-03 00:57:09.912 276 11500.99 91.49 56850.68 88888.00 2018-10-03 00:57:10.412 276 11501.02 91.47 56850.65 88888.00 2018-10-03 00:57:10.912 276 11500.95 91.48 56850.65 88888.00 2018-10-03 00:57:11.412 276 11501.03 91.47 56850.65 88888.00 2018-10-03 00:57:11.912 276 11501.08 91.43 56850.62 88888.00 2018-10-03 00:57:12.412 276 11501.04 91.47 56850.61 88888.00 2018-10-03 00:57:12.912 276 11501.10 91.48 56850.56 88888.00 2018-10-03 00:57:13.412 276 11501.11 91.47 56850.51 88888.00 2018-10-03 00:57:13.912 276 11501.04 91.49 56850.51 88888.00 2018-10-03 00:57:14.412 276 11501.09 91.43 56850.51 88888.00 2018-10-03 00:57:14.912 276 11501.12 91.34 56850.49 88888.00 2018-10-03 00:57:15.412 276 11501.09 91.35 56850.49 88888.00 2018-10-03 00:57:15.912 276 11501.18 91.38 56850.42 88888.00 2018-10-03 00:57:16.412 276 11501.26 91.34 56850.44 88888.00 2018-10-03 00:57:16.912 276 11501.18 91.32 56850.47 88888.00 2018-10-03 00:57:17.412 276 11501.20 91.30 56850.47 88888.00 2018-10-03 00:57:17.912 276 11501.24 91.30 56850.42 88888.00 2018-10-03 00:57:18.412 276 11501.20 91.32 56850.47 88888.00 2018-10-03 00:57:18.912 276 11501.19 91.38 56850.47 88888.00 2018-10-03 00:57:19.412 276 11501.19 91.30 56850.48 88888.00 2018-10-03 00:57:19.912 276 11501.18 91.35 56850.46 88888.00 2018-10-03 00:57:20.412 276 11501.29 91.40 56850.42 88888.00 2018-10-03 00:57:20.912 276 11501.37 91.35 56850.44 88888.00 2018-10-03 00:57:21.412 276 11501.30 91.30 56850.43 88888.00 2018-10-03 00:57:21.912 276 11501.40 91.23 56850.42 88888.00 2018-10-03 00:57:22.412 276 11501.40 91.18 56850.41 88888.00 2018-10-03 00:57:22.912 276 11501.34 91.20 56850.48 88888.00 2018-10-03 00:57:23.412 276 11501.43 91.34 56850.50 88888.00 2018-10-03 00:57:23.912 276 11501.43 91.31 56850.42 88888.00 2018-10-03 00:57:24.412 276 11501.40 91.30 56850.42 88888.00 2018-10-03 00:57:24.912 276 11501.48 91.29 56850.46 88888.00 2018-10-03 00:57:25.412 276 11501.50 91.30 56850.47 88888.00 2018-10-03 00:57:25.912 276 11501.46 91.28 56850.50 88888.00 2018-10-03 00:57:26.912 276 11501.54 91.24 56850.51 88888.00 2018-10-03 00:57:27.412 276 11501.46 91.23 56850.56 88888.00 2018-10-03 00:57:27.912 276 11501.53 91.24 56850.60 88888.00 2018-10-03 00:57:28.412 276 11501.54 91.23 56850.61 88888.00 2018-10-03 00:57:28.912 276 11501.51 91.21 56850.61 88888.00 2018-10-03 00:57:29.412 276 11501.56 91.22 56850.65 88888.00 2018-10-03 00:57:29.912 276 11501.63 91.20 56850.72 88888.00 2018-10-03 00:57:30.412 276 11501.56 91.17 56850.73 88888.00 2018-10-03 00:57:30.912 276 11501.60 91.15 56850.74 88888.00 2018-10-03 00:57:31.412 276 11501.63 91.11 56850.78 88888.00 2018-10-03 00:57:31.912 276 11501.53 91.13 56850.86 88888.00 2018-10-03 00:57:32.412 276 11501.57 91.17 56850.86 88888.00 2018-10-03 00:57:32.912 276 11501.59 91.17 56850.89 88888.00 2018-10-03 00:57:33.412 276 11501.60 91.20 56850.94 88888.00 2018-10-03 00:57:33.912 276 11501.61 91.20 56851.00 88888.00 2018-10-03 00:57:34.412 276 11501.60 91.18 56851.04 88888.00 2018-10-03 00:57:34.912 276 11501.58 91.15 56851.04 88888.00 2018-10-03 00:57:35.412 276 11501.57 91.15 56851.12 88888.00 2018-10-03 00:57:35.912 276 11501.59 91.14 56851.14 88888.00 2018-10-03 00:57:36.412 276 11501.59 91.11 56851.11 88888.00 2018-10-03 00:57:36.912 276 11501.61 91.09 56851.17 88888.00 2018-10-03 00:57:37.412 276 11501.61 91.14 56851.31 88888.00 2018-10-03 00:57:37.912 276 11501.58 91.11 56851.33 88888.00 2018-10-03 00:57:38.412 276 11501.59 91.13 56851.32 88888.00 2018-10-03 00:57:38.912 276 11501.60 91.07 56851.34 88888.00 2018-10-03 00:57:39.412 276 11501.59 91.03 56851.40 88888.00 2018-10-03 00:57:40.412 276 11501.73 91.10 56851.38 88888.00 2018-10-03 00:57:40.912 276 11501.66 91.04 56851.42 88888.00 2018-10-03 00:57:41.412 276 11501.67 91.08 56851.52 88888.00 2018-10-03 00:57:41.912 276 11501.64 91.11 56851.60 88888.00 2018-10-03 00:57:42.412 276 11501.63 91.13 56851.62 88888.00 2018-10-03 00:57:42.912 276 11501.77 91.07 56851.63 88888.00 2018-10-03 00:57:43.412 276 11501.71 91.00 56851.69 88888.00 2018-10-03 00:57:43.912 276 11501.73 91.06 56851.70 88888.00 2018-10-03 00:57:44.412 276 11501.72 91.11 56851.71 88888.00 2018-10-03 00:57:44.912 276 11501.73 91.11 56851.75 88888.00 2018-10-03 00:57:45.412 276 11501.67 91.11 56851.82 88888.00 2018-10-03 00:57:45.912 276 11501.75 91.15 56851.84 88888.00 2018-10-03 00:57:46.412 276 11501.70 91.13 56851.82 88888.00 2018-10-03 00:57:46.912 276 11501.71 91.10 56851.91 88888.00 2018-10-03 00:57:47.412 276 11501.73 91.15 56851.88 88888.00 2018-10-03 00:57:47.912 276 11501.68 91.17 56851.90 88888.00 2018-10-03 00:57:48.412 276 11501.64 91.18 56852.03 88888.00 2018-10-03 00:57:48.912 276 11501.67 91.23 56852.07 88888.00 2018-10-03 00:57:49.412 276 11501.66 91.14 56852.08 88888.00 2018-10-03 00:57:50.412 276 11501.73 91.23 56852.27 88888.00 2018-10-03 00:57:50.912 276 11501.63 91.20 56852.33 88888.00 2018-10-03 00:57:51.412 276 11501.66 91.23 56852.34 88888.00 2018-10-03 00:57:51.912 276 11501.72 91.21 56852.37 88888.00 2018-10-03 00:57:52.412 276 11501.64 91.20 56852.48 88888.00 2018-10-03 00:57:52.912 276 11501.66 91.23 56852.53 88888.00 2018-10-03 00:57:53.412 276 11501.64 91.20 56852.54 88888.00 2018-10-03 00:57:53.912 276 11501.57 91.17 56852.60 88888.00 2018-10-03 00:57:54.412 276 11501.54 91.21 56852.71 88888.00 2018-10-03 00:57:54.912 276 11501.60 91.22 56852.73 88888.00 2018-10-03 00:57:55.412 276 11501.59 91.18 56852.82 88888.00 2018-10-03 00:57:55.912 276 11501.63 91.18 56852.88 88888.00 2018-10-03 00:57:56.412 276 11501.65 91.21 56852.90 88888.00 2018-10-03 00:57:56.912 276 11501.60 91.21 56852.96 88888.00 2018-10-03 00:57:57.412 276 11501.51 91.29 56853.03 88888.00 2018-10-03 00:57:57.912 276 11501.53 91.31 56853.01 88888.00 2018-10-03 00:57:58.412 276 11501.50 91.28 56853.09 88888.00 2018-10-03 00:57:58.912 276 11501.45 91.25 56853.14 88888.00 2018-10-03 00:57:59.412 276 11501.50 91.29 56853.17 88888.00 2018-10-03 00:57:59.912 276 11501.46 91.29 56853.18 88888.00 2018-10-03 00:58:00.412 276 11501.40 91.32 56853.25 88888.00 2018-10-03 00:58:00.912 276 11501.50 91.34 56853.30 88888.00 2018-10-03 00:58:01.412 276 11501.45 91.31 56853.37 88888.00 2018-10-03 00:58:01.912 276 11501.46 91.30 56853.38 88888.00 2018-10-03 00:58:02.412 276 11501.47 91.28 56853.42 88888.00 2018-10-03 00:58:02.912 276 11501.41 91.23 56853.43 88888.00 2018-10-03 00:58:03.412 276 11501.45 91.28 56853.44 88888.00 2018-10-03 00:58:03.912 276 11501.51 91.31 56853.54 88888.00 2018-10-03 00:58:04.412 276 11501.39 91.28 56853.57 88888.00 2018-10-03 00:58:04.912 276 11501.39 91.29 56853.55 88888.00 2018-10-03 00:58:05.412 276 11501.45 91.29 56853.57 88888.00 2018-10-03 00:58:05.912 276 11501.39 91.29 56853.67 88888.00 2018-10-03 00:58:06.412 276 11501.38 91.38 56853.72 88888.00 2018-10-03 00:58:06.912 276 11501.41 91.42 56853.75 88888.00 2018-10-03 00:58:07.412 276 11501.36 91.38 56853.82 88888.00 2018-10-03 00:58:07.912 276 11501.33 91.37 56853.89 88888.00 2018-10-03 00:58:08.412 276 11501.50 91.40 56853.95 88888.00 2018-10-03 00:58:08.912 276 11501.47 91.40 56854.02 88888.00 2018-10-03 00:58:09.412 276 11501.46 91.45 56854.03 88888.00 2018-10-03 00:58:09.912 276 11501.45 91.52 56854.07 88888.00 2018-10-03 00:58:10.412 276 11501.34 91.56 56854.04 88888.00 2018-10-03 00:58:10.912 276 11501.39 91.56 56854.12 88888.00 2018-10-03 00:58:11.412 276 11501.46 91.56 56854.14 88888.00 2018-10-03 00:58:11.912 276 11501.39 91.57 56854.18 88888.00 2018-10-03 00:58:12.412 276 11501.43 91.56 56854.21 88888.00 2018-10-03 00:58:12.912 276 11501.44 91.58 56854.21 88888.00 2018-10-03 00:58:13.412 276 11501.38 91.64 56854.31 88888.00 2018-10-03 00:58:13.912 276 11501.43 91.64 56854.35 88888.00 2018-10-03 00:58:14.412 276 11501.39 91.63 56854.36 88888.00 2018-10-03 00:58:14.912 276 11501.32 91.69 56854.46 88888.00 2018-10-03 00:58:15.412 276 11501.36 91.69 56854.46 88888.00 2018-10-03 00:58:15.912 276 11501.41 91.68 56854.46 88888.00 2018-10-03 00:58:16.412 276 11501.36 91.68 56854.46 88888.00 2018-10-03 00:58:16.912 276 11501.33 91.75 56854.51 88888.00 2018-10-03 00:58:17.412 276 11501.40 91.76 56854.57 88888.00 2018-10-03 00:58:17.912 276 11501.32 91.76 56854.52 88888.00 2018-10-03 00:58:18.412 276 11501.26 91.78 56854.61 88888.00 2018-10-03 00:58:18.912 276 11501.32 91.84 56854.64 88888.00 2018-10-03 00:58:19.412 276 11501.30 91.81 56854.65 88888.00 2018-10-03 00:58:19.912 276 11501.33 91.81 56854.66 88888.00 2018-10-03 00:58:20.412 276 11501.36 91.83 56854.74 88888.00 2018-10-03 00:58:20.912 276 11501.25 91.83 56854.80 88888.00 2018-10-03 00:58:21.412 276 11501.30 91.90 56854.81 88888.00 2018-10-03 00:58:21.912 276 11501.31 91.92 56854.84 88888.00 2018-10-03 00:58:22.412 276 11501.29 91.89 56854.78 88888.00 2018-10-03 00:58:22.912 276 11501.31 91.85 56854.85 88888.00 2018-10-03 00:58:23.412 276 11501.25 91.88 56854.92 88888.00 2018-10-03 00:58:23.912 276 11501.15 91.92 56854.89 88888.00 2018-10-03 00:58:24.412 276 11501.22 91.97 56854.91 88888.00 2018-10-03 00:58:24.912 276 11501.25 91.98 56854.93 88888.00 2018-10-03 00:58:25.412 276 11501.20 91.99 56854.97 88888.00 2018-10-03 00:58:25.912 276 11501.26 92.02 56854.98 88888.00 2018-10-03 00:58:26.412 276 11501.26 91.99 56855.02 88888.00 2018-10-03 00:58:26.912 276 11501.20 92.02 56854.98 88888.00 2018-10-03 00:58:27.412 276 11501.22 92.05 56855.00 88888.00 2018-10-03 00:58:27.912 276 11501.29 92.03 56855.08 88888.00 2018-10-03 00:58:28.412 276 11501.30 92.04 56855.13 88888.00 2018-10-03 00:58:28.912 276 11501.31 92.09 56855.11 88888.00 2018-10-03 00:58:29.412 276 11501.29 92.08 56855.11 88888.00 2018-10-03 00:58:29.912 276 11501.25 92.05 56855.13 88888.00 2018-10-03 00:58:30.412 276 11501.29 92.11 56855.11 88888.00 2018-10-03 00:58:30.912 276 11501.30 92.13 56855.12 88888.00 2018-10-03 00:58:32.412 276 11501.32 92.17 56855.06 88888.00 2018-10-03 00:58:32.912 276 11501.32 92.15 56855.04 88888.00 2018-10-03 00:58:33.412 276 11501.34 92.16 56855.09 88888.00 2018-10-03 00:58:33.912 276 11501.32 92.16 56855.06 88888.00 2018-10-03 00:58:34.412 276 11501.24 92.16 56855.06 88888.00 2018-10-03 00:58:34.912 276 11501.26 92.20 56855.06 88888.00 2018-10-03 00:58:35.412 276 11501.27 92.26 56855.06 88888.00 2018-10-03 00:58:35.912 276 11501.25 92.26 56855.11 88888.00 2018-10-03 00:58:36.412 276 11501.30 92.26 56855.15 88888.00 2018-10-03 00:58:36.912 276 11501.32 92.20 56855.18 88888.00 2018-10-03 00:58:37.413 276 11501.31 92.20 56855.16 88888.00 2018-10-03 00:58:37.913 276 11501.31 92.29 56855.13 88888.00 2018-10-03 00:58:38.413 276 11501.37 92.33 56855.17 88888.00 2018-10-03 00:58:38.913 276 11501.38 92.36 56855.22 88888.00 2018-10-03 00:58:39.413 276 11501.37 92.36 56855.19 88888.00 2018-10-03 00:58:39.913 276 11501.39 92.39 56855.17 88888.00 2018-10-03 00:58:40.413 276 11501.34 92.38 56855.22 88888.00 2018-10-03 00:58:40.913 276 11501.37 92.40 56855.22 88888.00 2018-10-03 00:58:41.413 276 11501.41 92.39 56855.19 88888.00 2018-10-03 00:58:41.913 276 11501.43 92.39 56855.21 88888.00 2018-10-03 00:58:42.413 276 11501.53 92.43 56855.17 88888.00 2018-10-03 00:58:42.913 276 11501.51 92.42 56855.12 88888.00 2018-10-03 00:58:43.413 276 11501.46 92.42 56855.09 88888.00 2018-10-03 00:58:43.913 276 11501.51 92.45 56855.15 88888.00 2018-10-03 00:58:44.413 276 11501.59 92.49 56855.16 88888.00 2018-10-03 00:58:44.913 276 11501.60 92.47 56855.12 88888.00 2018-10-03 00:58:45.413 276 11501.66 92.51 56855.15 88888.00 2018-10-03 00:58:45.913 276 11501.66 92.56 56855.17 88888.00 2018-10-03 00:58:46.413 276 11501.64 92.57 56855.16 88888.00 2018-10-03 00:58:46.913 276 11501.65 92.57 56855.17 88888.00 2018-10-03 00:58:47.413 276 11501.66 92.53 56855.17 88888.00 2018-10-03 00:58:47.913 276 11501.63 92.53 56855.16 88888.00 2018-10-03 00:58:48.413 276 11501.71 92.63 56855.18 88888.00 2018-10-03 00:58:48.913 276 11501.78 92.63 56855.21 88888.00 2018-10-03 00:58:49.413 276 11501.71 92.64 56855.22 88888.00 2018-10-03 00:58:49.913 276 11501.77 92.61 56855.15 88888.00 2018-10-03 00:58:50.413 276 11501.84 92.59 56855.15 88888.00 2018-10-03 00:58:50.913 276 11501.81 92.58 56855.10 88888.00 2018-10-03 00:58:51.413 276 11501.87 92.64 56855.03 88888.00 2018-10-03 00:58:51.913 276 11501.86 92.63 56855.05 88888.00 2018-10-03 00:58:52.413 276 11501.82 92.61 56855.09 88888.00 2018-10-03 00:58:52.913 276 11501.86 92.53 56855.13 88888.00 2018-10-03 00:58:53.413 276 11501.87 92.54 56855.06 88888.00 2018-10-03 00:58:53.913 276 11501.88 92.54 56855.02 88888.00 2018-10-03 00:58:54.413 276 11501.96 92.58 56855.06 88888.00 2018-10-03 00:58:54.913 276 11501.98 92.49 56855.04 88888.00 2018-10-03 00:58:55.413 276 11501.89 92.46 56855.05 88888.00 2018-10-03 00:58:55.913 276 11501.96 92.54 56855.06 88888.00 2018-10-03 00:58:56.413 276 11501.98 92.56 56855.00 88888.00 2018-10-03 00:58:56.913 276 11501.99 92.54 56854.92 88888.00 2018-10-03 00:58:57.413 276 11502.02 92.58 56854.90 88888.00 2018-10-03 00:58:57.913 276 11502.05 92.51 56854.86 88888.00 2018-10-03 00:58:58.413 276 11502.06 92.54 56854.83 88888.00 2018-10-03 00:58:58.913 276 11502.12 92.52 56854.86 88888.00 2018-10-03 00:58:59.413 276 11502.13 92.52 56854.83 88888.00 2018-10-03 00:58:59.913 276 11502.08 92.51 56854.85 88888.00 2018-10-03 00:59:00.413 276 11502.09 92.57 56854.90 88888.00 2018-10-03 00:59:00.913 276 11502.14 92.59 56854.86 88888.00 2018-10-03 00:59:01.413 276 11502.15 92.56 56854.84 88888.00 2018-10-03 00:59:01.913 276 11502.15 92.58 56854.84 88888.00 2018-10-03 00:59:02.413 276 11502.16 92.58 56854.83 88888.00 2018-10-03 00:59:02.913 276 11502.12 92.59 56854.81 88888.00 2018-10-03 00:59:03.413 276 11502.17 92.56 56854.79 88888.00 2018-10-03 00:59:03.913 276 11502.20 92.52 56854.77 88888.00 2018-10-03 00:59:04.413 276 11502.13 92.52 56854.74 88888.00 2018-10-03 00:59:04.913 276 11502.17 92.52 56854.72 88888.00 2018-10-03 00:59:05.413 276 11502.15 92.49 56854.73 88888.00 2018-10-03 00:59:05.913 276 11502.15 92.45 56854.73 88888.00 2018-10-03 00:59:06.413 276 11502.21 92.45 56854.72 88888.00 2018-10-03 00:59:06.913 276 11502.22 92.46 56854.68 88888.00 2018-10-03 00:59:07.413 276 11502.19 92.51 56854.63 88888.00 2018-10-03 00:59:07.913 276 11502.26 92.56 56854.65 88888.00 2018-10-03 00:59:08.413 276 11502.27 92.53 56854.66 88888.00 2018-10-03 00:59:08.913 276 11502.20 92.54 56854.63 88888.00 2018-10-03 00:59:09.413 276 11502.29 92.52 56854.65 88888.00 2018-10-03 00:59:09.913 276 11502.28 92.47 56854.70 88888.00 2018-10-03 00:59:10.413 276 11502.23 92.46 56854.66 88888.00 2018-10-03 00:59:10.913 276 11502.31 92.50 56854.61 88888.00 2018-10-03 00:59:11.413 276 11502.30 92.51 56854.59 88888.00 2018-10-03 00:59:11.913 276 11502.26 92.52 56854.58 88888.00 2018-10-03 00:59:12.413 276 11502.29 92.53 56854.66 88888.00 2018-10-03 00:59:13.413 276 11502.28 92.45 56854.72 88888.00 2018-10-03 00:59:13.913 276 11502.31 92.45 56854.71 88888.00 2018-10-03 00:59:14.413 276 11502.31 92.39 56854.74 88888.00 2018-10-03 00:59:14.913 276 11502.28 92.46 56854.70 88888.00 2018-10-03 00:59:15.413 276 11502.31 92.52 56854.72 88888.00 2018-10-03 00:59:15.913 276 11502.30 92.50 56854.78 88888.00 2018-10-03 00:59:16.413 276 11502.27 92.52 56854.77 88888.00 2018-10-03 00:59:16.913 276 11502.30 92.50 56854.73 88888.00 2018-10-03 00:59:17.413 276 11502.29 92.39 56854.74 88888.00 2018-10-03 00:59:17.913 276 11502.26 92.40 56854.84 88888.00 2018-10-03 00:59:18.413 276 11502.26 92.39 56854.87 88888.00 2018-10-03 00:59:18.913 276 11502.24 92.38 56854.90 88888.00 2018-10-03 00:59:19.413 276 11502.23 92.34 56854.89 88888.00 2018-10-03 00:59:19.913 276 11502.27 92.42 56854.91 88888.00 2018-10-03 00:59:20.413 276 11502.27 92.44 56854.97 88888.00 2018-10-03 00:59:20.913 276 11502.21 92.45 56854.97 88888.00 2018-10-03 00:59:21.413 276 11502.23 92.43 56855.00 88888.00 2018-10-03 00:59:21.913 276 11502.20 92.34 56855.08 88888.00 2018-10-03 00:59:22.413 276 11502.23 92.37 56855.12 88888.00 2018-10-03 00:59:22.913 276 11502.28 92.43 56855.18 88888.00 2018-10-03 00:59:23.413 276 11502.23 92.40 56855.16 88888.00 2018-10-03 00:59:23.913 276 11502.16 92.44 56855.18 88888.00 2018-10-03 00:59:24.413 276 11502.23 92.46 56855.23 88888.00 2018-10-03 00:59:24.913 276 11502.21 92.42 56855.25 88888.00 2018-10-03 00:59:25.413 276 11502.15 92.43 56855.32 88888.00 2018-10-03 00:59:25.913 276 11502.20 92.43 56855.36 88888.00 2018-10-03 00:59:26.413 276 11502.17 92.42 56855.38 88888.00 2018-10-03 00:59:26.913 276 11502.14 92.49 56855.45 88888.00 2018-10-03 00:59:27.413 276 11502.17 92.51 56855.48 88888.00 2018-10-03 00:59:27.913 276 11502.20 92.47 56855.49 88888.00 2018-10-03 00:59:28.413 276 11502.14 92.50 56855.54 88888.00 2018-10-03 00:59:28.913 276 11502.17 92.53 56855.63 88888.00 2018-10-03 00:59:29.413 276 11502.13 92.45 56855.61 88888.00 2018-10-03 00:59:29.913 276 11502.07 92.44 56855.66 88888.00 2018-10-03 00:59:30.413 276 11502.06 92.45 56855.74 88888.00 2018-10-03 00:59:30.913 276 11502.00 92.44 56855.75 88888.00 2018-10-03 00:59:31.413 276 11502.03 92.44 56855.70 88888.00 2018-10-03 00:59:31.913 276 11502.10 92.42 56855.75 88888.00 2018-10-03 00:59:32.413 276 11502.05 92.42 56855.76 88888.00 2018-10-03 00:59:32.913 276 11501.99 92.44 56855.74 88888.00 2018-10-03 00:59:33.413 276 11501.99 92.47 56855.82 88888.00 2018-10-03 00:59:33.913 276 11501.91 92.45 56855.88 88888.00 2018-10-03 00:59:34.413 276 11501.86 92.52 56855.94 88888.00 2018-10-03 00:59:34.913 276 11501.88 92.49 56855.92 88888.00 2018-10-03 00:59:35.413 276 11501.78 92.43 56855.90 88888.00 2018-10-03 00:59:35.913 276 11501.82 92.45 56855.95 88888.00 2018-10-03 00:59:36.413 276 11501.87 92.44 56855.96 88888.00 2018-10-03 00:59:36.913 276 11501.89 92.39 56855.99 88888.00 2018-10-03 00:59:37.413 276 11501.92 92.47 56855.99 88888.00 2018-10-03 00:59:37.913 276 11501.93 92.47 56856.02 88888.00 2018-10-03 00:59:38.413 276 11501.85 92.46 56856.07 88888.00 2018-10-03 00:59:38.913 276 11501.81 92.46 56856.03 88888.00 2018-10-03 00:59:39.413 276 11501.87 92.40 56856.03 88888.00 2018-10-03 00:59:39.913 276 11501.81 92.37 56856.06 88888.00 2018-10-03 00:59:40.413 276 11501.74 92.38 56856.09 88888.00 2018-10-03 00:59:40.913 276 11501.81 92.40 56856.08 88888.00 2018-10-03 00:59:41.413 276 11501.85 92.42 56856.05 88888.00 2018-10-03 00:59:41.913 276 11501.79 92.46 56856.08 88888.00 2018-10-03 00:59:42.413 276 11501.81 92.46 56856.03 88888.00 2018-10-03 00:59:42.913 276 11501.80 92.32 56856.00 88888.00 2018-10-03 00:59:43.413 276 11501.80 92.37 56856.00 88888.00 2018-10-03 00:59:43.913 276 11501.85 92.42 56855.99 88888.00 2018-10-03 00:59:45.413 276 11501.86 92.33 56856.07 88888.00 2018-10-03 00:59:45.913 276 11501.81 92.31 56856.02 88888.00 2018-10-03 00:59:46.413 276 11501.78 92.36 56856.09 88888.00 2018-10-03 00:59:46.913 276 11501.82 92.34 56856.09 88888.00 2018-10-03 00:59:47.413 276 11501.77 92.36 56856.03 88888.00 2018-10-03 00:59:47.913 276 11501.71 92.39 56856.03 88888.00 2018-10-03 00:59:48.413 276 11501.79 92.38 56856.07 88888.00 2018-10-03 00:59:48.913 276 11501.71 92.31 56856.11 88888.00 2018-10-03 00:59:49.413 276 11501.68 92.29 56856.15 88888.00 2018-10-03 00:59:49.913 276 11501.73 92.30 56856.15 88888.00 2018-10-03 00:59:50.413 276 11501.68 92.27 56856.14 88888.00 2018-10-03 00:59:50.913 276 11501.68 92.27 56856.17 88888.00 2018-10-03 00:59:51.413 276 11501.73 92.29 56856.20 88888.00 2018-10-03 00:59:51.913 276 11501.65 92.27 56856.21 88888.00 2018-10-03 00:59:52.413 276 11501.59 92.29 56856.25 88888.00 2018-10-03 00:59:52.913 276 11501.64 92.32 56856.27 88888.00 2018-10-03 00:59:53.413 276 11501.63 92.32 56856.27 88888.00 2018-10-03 00:59:53.913 276 11501.63 92.29 56856.28 88888.00 2018-10-03 00:59:54.413 276 11501.64 92.29 56856.33 88888.00 2018-10-03 00:59:54.913 276 11501.54 92.25 56856.39 88888.00 2018-10-03 00:59:55.413 276 11501.56 92.27 56856.47 88888.00 2018-10-03 00:59:55.913 276 11501.63 92.17 56856.45 88888.00 2018-10-03 00:59:56.413 276 11501.58 92.24 56856.49 88888.00 2018-10-03 00:59:56.913 276 11501.56 92.31 56856.50 88888.00 2018-10-03 00:59:57.413 276 11501.65 92.29 56856.50 88888.00 2018-10-03 00:59:57.913 276 11501.58 92.24 56856.49 88888.00 2018-10-03 00:59:58.413 276 11501.51 92.26 56856.52 88888.00 2018-10-03 00:59:58.913 276 11501.56 92.29 56856.58 88888.00 2018-10-03 00:59:59.413 276 11501.48 92.26 56856.56 88888.00 2018-10-03 00:59:59.913 276 11501.46 92.27 56856.64 88888.00 2018-10-03 01:00:00.413 276 11501.50 92.31 56856.62 88888.00 2018-10-03 01:00:00.913 276 11501.45 92.31 56856.64 88888.00 2018-10-03 01:00:01.413 276 11501.41 92.32 56856.78 88888.00 2018-10-03 01:00:01.913 276 11501.51 92.34 56856.85 88888.00 2018-10-03 01:00:02.913 276 11501.45 92.37 56856.83 88888.00 2018-10-03 01:00:03.413 276 11501.43 92.38 56856.84 88888.00 2018-10-03 01:00:03.913 276 11501.38 92.39 56856.95 88888.00 2018-10-03 01:00:04.413 276 11501.30 92.43 56856.99 88888.00 2018-10-03 01:00:04.913 276 11501.38 92.39 56857.04 88888.00 2018-10-03 01:00:05.413 276 11501.33 92.39 56857.08 88888.00 2018-10-03 01:00:05.913 276 11501.30 92.43 56857.08 88888.00 2018-10-03 01:00:06.413 276 11501.32 92.43 56857.11 88888.00 2018-10-03 01:00:06.913 276 11501.26 92.43 56857.21 88888.00 2018-10-03 01:00:07.413 276 11501.22 92.49 56857.24 88888.00 2018-10-03 01:00:07.913 276 11501.29 92.49 56857.27 88888.00 2018-10-03 01:00:08.413 276 11501.24 92.49 56857.27 88888.00 2018-10-03 01:00:08.913 276 11501.22 92.46 56857.34 88888.00 2018-10-03 01:00:09.413 276 11501.23 92.47 56857.34 88888.00 2018-10-03 01:00:09.913 276 11501.12 92.50 56857.28 88888.00 2018-10-03 01:00:10.413 276 11501.10 92.52 56857.36 88888.00 2018-10-03 01:00:10.913 276 11501.15 92.50 56857.36 88888.00 2018-10-03 01:00:11.413 276 11501.10 92.47 56857.34 88888.00 2018-10-03 01:00:11.913 276 11501.10 92.47 56857.42 88888.00 2018-10-03 01:00:12.413 276 11501.16 92.49 56857.47 88888.00 2018-10-03 01:00:12.913 276 11501.09 92.52 56857.50 88888.00 2018-10-03 01:00:13.413 276 11501.05 92.60 56857.59 88888.00 2018-10-03 01:00:13.913 276 11501.01 92.60 56857.62 88888.00 2018-10-03 01:00:14.413 276 11500.96 92.64 56857.62 88888.00 2018-10-03 01:00:14.913 276 11500.97 92.68 56857.63 88888.00 2018-10-03 01:00:15.413 276 11500.99 92.68 56857.66 88888.00 2018-10-03 01:00:15.913 276 11500.90 92.59 56857.73 88888.00 2018-10-03 01:00:16.413 276 11500.90 92.61 56857.72 88888.00 2018-10-03 01:00:16.913 276 11500.94 92.65 56857.74 88888.00 2018-10-03 01:00:17.413 276 11500.90 92.66 56857.79 88888.00 2018-10-03 01:00:17.913 276 11500.83 92.70 56857.78 88888.00 2018-10-03 01:00:18.413 276 11500.81 92.68 56857.80 88888.00 2018-10-03 01:00:18.913 276 11500.75 92.66 56857.80 88888.00 2018-10-03 01:00:19.413 276 11500.73 92.72 56857.79 88888.00 2018-10-03 01:00:19.913 276 11500.75 92.73 56857.81 88888.00 2018-10-03 01:00:20.413 276 11500.69 92.74 56857.81 88888.00 2018-10-03 01:00:20.913 276 11500.75 92.74 56857.80 88888.00 2018-10-03 01:00:21.413 276 11500.74 92.72 56857.78 88888.00 2018-10-03 01:00:21.913 276 11500.69 92.71 56857.84 88888.00 2018-10-03 01:00:22.413 276 11500.63 92.75 56857.80 88888.00 2018-10-03 01:00:22.913 276 11500.68 92.77 56857.79 88888.00 2018-10-03 01:00:23.413 276 11500.62 92.80 56857.74 88888.00 2018-10-03 01:00:23.913 276 11500.61 92.81 56857.80 88888.00 2018-10-03 01:00:24.413 276 11500.66 92.84 56857.80 88888.00 2018-10-03 01:00:24.913 276 11500.57 92.86 56857.84 88888.00 2018-10-03 01:00:25.413 276 11500.53 92.93 56857.84 88888.00 2018-10-03 01:00:26.413 276 11500.55 92.94 56857.79 88888.00 2018-10-03 01:00:26.913 276 11500.47 92.97 56857.76 88888.00 2018-10-03 01:00:27.413 276 11500.55 92.99 56857.74 88888.00 2018-10-03 01:00:27.913 276 11500.46 92.98 56857.78 88888.00 2018-10-03 01:00:28.413 276 11500.49 93.00 56857.80 88888.00 2018-10-03 01:00:28.913 276 11500.56 93.02 56857.78 88888.00 2018-10-03 01:00:29.404 276 11500.52 93.05 56857.78 88888.00 2018-10-03 01:00:29.904 276 11500.49 93.11 56857.71 88888.00 2018-10-03 01:00:30.404 276 11500.54 93.15 56857.69 88888.00 2018-10-03 01:00:30.904 276 11500.48 93.15 56857.72 88888.00 2018-10-03 01:00:31.404 276 11500.43 93.12 56857.71 88888.00 2018-10-03 01:00:31.904 276 11500.55 93.14 56857.69 88888.00 2018-10-03 01:00:32.404 276 11500.55 93.17 56857.63 88888.00 2018-10-03 01:00:32.904 276 11500.55 93.19 56857.62 88888.00 2018-10-03 01:00:33.404 276 11500.55 93.22 56857.54 88888.00 2018-10-03 01:00:33.904 276 11500.50 93.21 56857.52 88888.00 2018-10-03 01:00:34.404 276 11500.55 93.20 56857.50 88888.00 2018-10-03 01:00:34.904 276 11500.54 93.17 56857.53 88888.00 2018-10-03 01:00:35.404 276 11500.43 93.13 56857.50 88888.00 2018-10-03 01:00:35.904 276 11500.46 93.19 56857.52 88888.00 2018-10-03 01:00:36.404 276 11500.59 93.25 56857.43 88888.00 2018-10-03 01:00:36.904 276 11500.56 93.25 56857.30 88888.00 2018-10-03 01:00:37.404 276 11500.55 93.31 56857.29 88888.00 2018-10-03 01:00:37.904 276 11500.59 93.27 56857.30 88888.00 2018-10-03 01:00:38.404 276 11500.56 93.29 56857.27 88888.00 2018-10-03 01:00:38.904 276 11500.56 93.35 56857.25 88888.00 2018-10-03 01:00:39.404 276 11500.64 93.39 56857.15 88888.00 2018-10-03 01:00:39.904 276 11500.64 93.41 56857.15 88888.00 2018-10-03 01:00:40.404 276 11500.69 93.39 56857.08 88888.00 2018-10-03 01:00:40.904 276 11500.75 93.39 56856.98 88888.00 2018-10-03 01:00:41.404 276 11500.70 93.39 56856.97 88888.00 2018-10-03 01:00:41.904 276 11500.69 93.41 56856.96 88888.00 2018-10-03 01:00:42.404 276 11500.77 93.39 56856.95 88888.00 2018-10-03 01:00:42.904 276 11500.74 93.36 56856.91 88888.00 2018-10-03 01:00:43.404 276 11500.73 93.41 56856.84 88888.00 2018-10-03 01:00:43.904 276 11500.77 93.39 56856.79 88888.00 2018-10-03 01:00:44.404 276 11500.74 93.39 56856.78 88888.00 2018-10-03 01:00:44.904 276 11500.77 93.35 56856.75 88888.00 2018-10-03 01:00:45.404 276 11500.80 93.36 56856.63 88888.00 2018-10-03 01:00:45.904 276 11500.74 93.36 56856.56 88888.00 2018-10-03 01:00:46.404 276 11500.77 93.46 56856.46 88888.00 2018-10-03 01:00:46.904 276 11500.78 93.48 56856.46 88888.00 2018-10-03 01:00:47.404 276 11500.77 93.49 56856.44 88888.00 2018-10-03 01:00:47.904 276 11500.77 93.45 56856.39 88888.00 2018-10-03 01:00:48.404 276 11500.82 93.45 56856.32 88888.00 2018-10-03 01:00:48.904 276 11500.80 93.43 56856.24 88888.00 2018-10-03 01:00:49.404 276 11500.81 93.47 56856.14 88888.00 2018-10-03 01:00:49.904 276 11500.77 93.52 56856.05 88888.00 2018-10-03 01:00:50.404 276 11500.68 93.55 56856.01 88888.00 2018-10-03 01:00:50.904 276 11500.73 93.55 56855.99 88888.00 2018-10-03 01:00:51.404 276 11500.81 93.55 56855.98 88888.00 2018-10-03 01:00:51.904 276 11500.74 93.48 56855.98 88888.00 2018-10-03 01:00:52.404 276 11500.70 93.47 56855.92 88888.00 2018-10-03 01:00:52.904 276 11500.76 93.53 56855.87 88888.00 2018-10-03 01:00:53.404 276 11500.75 93.56 56855.85 88888.00 2018-10-03 01:00:53.904 276 11500.76 93.60 56855.81 88888.00 2018-10-03 01:00:54.404 276 11500.78 93.61 56855.76 88888.00 2018-10-03 01:00:54.904 276 11500.74 93.55 56855.74 88888.00 2018-10-03 01:00:55.404 276 11500.78 93.54 56855.72 88888.00 2018-10-03 01:00:55.904 276 11500.90 93.54 56855.69 88888.00 2018-10-03 01:00:56.404 276 11500.80 93.55 56855.66 88888.00 2018-10-03 01:00:56.904 276 11500.80 93.53 56855.54 88888.00 2018-10-03 01:00:57.404 276 11500.83 93.52 56855.49 88888.00 2018-10-03 01:00:57.904 276 11500.78 93.56 56855.43 88888.00 2018-10-03 01:00:58.404 276 11500.83 93.60 56855.40 88888.00 2018-10-03 01:00:58.904 276 11500.83 93.55 56855.34 88888.00 2018-10-03 01:00:59.404 276 11500.77 93.52 56855.31 88888.00 2018-10-03 01:00:59.904 276 11500.76 93.51 56855.30 88888.00 2018-10-03 01:01:00.404 276 11500.78 93.52 56855.19 88888.00 2018-10-03 01:01:00.904 276 11500.73 93.54 56855.16 88888.00 2018-10-03 01:01:01.404 276 11500.70 93.52 56855.16 88888.00 2018-10-03 01:01:01.904 276 11500.78 93.53 56855.08 88888.00 2018-10-03 01:01:02.404 276 11500.71 93.51 56854.99 88888.00 2018-10-03 01:01:02.904 276 11500.70 93.52 56855.00 88888.00 2018-10-03 01:01:03.404 276 11500.76 93.53 56855.03 88888.00 2018-10-03 01:01:03.904 276 11500.75 93.43 56854.99 88888.00 2018-10-03 01:01:04.404 276 11500.70 93.49 56854.95 88888.00 2018-10-03 01:01:04.904 276 11500.70 93.55 56854.86 88888.00 2018-10-03 01:01:05.404 276 11500.62 93.48 56854.83 88888.00 2018-10-03 01:01:05.904 276 11500.67 93.42 56854.86 88888.00 2018-10-03 01:01:06.404 276 11500.73 93.45 56854.85 88888.00 2018-10-03 01:01:06.904 276 11500.64 93.45 56854.78 88888.00 2018-10-03 01:01:07.404 276 11500.64 93.46 56854.77 88888.00 2018-10-03 01:01:07.904 276 11500.71 93.48 56854.77 88888.00 2018-10-03 01:01:08.404 276 11500.69 93.46 56854.66 88888.00 2018-10-03 01:01:08.904 276 11500.64 93.45 56854.67 88888.00 2018-10-03 01:01:09.404 276 11500.63 93.42 56854.66 88888.00 2018-10-03 01:01:09.904 276 11500.60 93.42 56854.59 88888.00 2018-10-03 01:01:10.404 276 11500.59 93.39 56854.53 88888.00 2018-10-03 01:01:10.904 276 11500.66 93.39 56854.52 88888.00 2018-10-03 01:01:11.404 276 11500.61 93.42 56854.46 88888.00 2018-10-03 01:01:11.904 276 11500.54 93.40 56854.44 88888.00 2018-10-03 01:01:12.404 276 11500.60 93.36 56854.36 88888.00 2018-10-03 01:01:12.904 276 11500.55 93.38 56854.27 88888.00 2018-10-03 01:01:13.404 276 11500.53 93.41 56854.31 88888.00 2018-10-03 01:01:13.904 276 11500.59 93.39 56854.31 88888.00 2018-10-03 01:01:14.404 276 11500.55 93.35 56854.27 88888.00 2018-10-03 01:01:14.904 276 11500.53 93.35 56854.25 88888.00 2018-10-03 01:01:15.404 276 11500.61 93.31 56854.25 88888.00 2018-10-03 01:01:15.904 276 11500.50 93.34 56854.18 88888.00 2018-10-03 01:01:16.404 276 11500.50 93.38 56854.14 88888.00 2018-10-03 01:01:16.904 276 11500.49 93.33 56854.09 88888.00 2018-10-03 01:01:17.904 276 11500.47 93.38 56854.06 88888.00 2018-10-03 01:01:18.404 276 11500.52 93.35 56853.97 88888.00 2018-10-03 01:01:18.904 276 11500.38 93.35 56853.94 88888.00 2018-10-03 01:01:19.404 276 11500.40 93.34 56853.95 88888.00 2018-10-03 01:01:19.904 276 11500.45 93.33 56853.90 88888.00 2018-10-03 01:01:20.404 276 11500.40 93.28 56853.86 88888.00 2018-10-03 01:01:20.904 276 11500.41 93.33 56853.82 88888.00 2018-10-03 01:01:21.404 276 11500.45 93.26 56853.77 88888.00 2018-10-03 01:01:21.904 276 11500.45 93.19 56853.71 88888.00 2018-10-03 01:01:22.404 276 11500.46 93.25 56853.68 88888.00 2018-10-03 01:01:22.904 276 11500.46 93.22 56853.70 88888.00 2018-10-03 01:01:23.404 276 11500.38 93.27 56853.75 88888.00 2018-10-03 01:01:23.904 276 11500.31 93.34 56853.77 88888.00 2018-10-03 01:01:24.404 276 11500.34 93.32 56853.69 88888.00 2018-10-03 01:01:24.904 276 11500.29 93.28 56853.63 88888.00 2018-10-03 01:01:25.404 276 11500.31 93.26 56853.58 88888.00 2018-10-03 01:01:25.904 276 11500.38 93.27 56853.63 88888.00 2018-10-03 01:01:26.404 276 11500.28 93.27 56853.63 88888.00 2018-10-03 01:01:26.904 276 11500.29 93.22 56853.61 88888.00 2018-10-03 01:01:27.404 276 11500.36 93.26 56853.57 88888.00 2018-10-03 01:01:27.904 276 11500.29 93.26 56853.55 88888.00 2018-10-03 01:01:28.404 276 11500.29 93.24 56853.54 88888.00 2018-10-03 01:01:28.904 276 11500.34 93.22 56853.48 88888.00 2018-10-03 01:01:29.404 276 11500.29 93.20 56853.56 88888.00 2018-10-03 01:01:29.904 276 11500.32 93.27 56853.55 88888.00 2018-10-03 01:01:30.404 276 11500.33 93.33 56853.46 88888.00 2018-10-03 01:01:30.904 276 11500.26 93.28 56853.45 88888.00 2018-10-03 01:01:31.404 276 11500.31 93.25 56853.48 88888.00 2018-10-03 01:01:31.904 276 11500.34 93.25 56853.42 88888.00 2018-10-03 01:01:32.404 276 11500.24 93.26 56853.39 88888.00 2018-10-03 01:01:32.904 276 11500.27 93.24 56853.37 88888.00 2018-10-03 01:01:33.404 276 11500.27 93.25 56853.36 88888.00 2018-10-03 01:01:33.904 276 11500.28 93.27 56853.36 88888.00 2018-10-03 01:01:34.404 276 11500.25 93.21 56853.32 88888.00 2018-10-03 01:01:34.904 276 11500.29 93.21 56853.31 88888.00 2018-10-03 01:01:35.404 276 11500.25 93.22 56853.30 88888.00 2018-10-03 01:01:35.904 276 11500.26 93.26 56853.30 88888.00 2018-10-03 01:01:36.404 276 11500.32 93.25 56853.29 88888.00 2018-10-03 01:01:36.904 276 11500.28 93.24 56853.27 88888.00 2018-10-03 01:01:37.404 276 11500.21 93.28 56853.36 88888.00 2018-10-03 01:01:37.904 276 11500.26 93.29 56853.36 88888.00 2018-10-03 01:01:38.404 276 11500.24 93.24 56853.31 88888.00 2018-10-03 01:01:38.904 276 11500.25 93.24 56853.27 88888.00 2018-10-03 01:01:39.404 276 11500.34 93.20 56853.26 88888.00 2018-10-03 01:01:39.904 276 11500.29 93.21 56853.30 88888.00 2018-10-03 01:01:40.404 276 11500.28 93.28 56853.22 88888.00 2018-10-03 01:01:40.904 276 11500.29 93.26 56853.23 88888.00 2018-10-03 01:01:41.404 276 11500.27 93.24 56853.22 88888.00 2018-10-03 01:01:41.904 276 11500.29 93.27 56853.29 88888.00 2018-10-03 01:01:42.404 276 11500.38 93.28 56853.30 88888.00 2018-10-03 01:01:42.904 276 11500.28 93.28 56853.26 88888.00 2018-10-03 01:01:43.404 276 11500.32 93.28 56853.29 88888.00 2018-10-03 01:01:43.904 276 11500.36 93.27 56853.30 88888.00 2018-10-03 01:01:44.404 276 11500.36 93.27 56853.33 88888.00 2018-10-03 01:01:44.904 276 11500.35 93.31 56853.32 88888.00 2018-10-03 01:01:45.404 276 11500.38 93.36 56853.30 88888.00 2018-10-03 01:01:45.904 276 11500.32 93.38 56853.35 88888.00 2018-10-03 01:01:46.404 276 11500.32 93.36 56853.36 88888.00 2018-10-03 01:01:46.904 276 11500.43 93.34 56853.37 88888.00 2018-10-03 01:01:47.404 276 11500.42 93.32 56853.38 88888.00 2018-10-03 01:01:47.904 276 11500.36 93.36 56853.37 88888.00 2018-10-03 01:01:48.404 276 11500.39 93.40 56853.36 88888.00 2018-10-03 01:01:48.904 276 11500.33 93.41 56853.35 88888.00 2018-10-03 01:01:49.404 276 11500.32 93.41 56853.30 88888.00 2018-10-03 01:01:49.904 276 11500.38 93.42 56853.25 88888.00 2018-10-03 01:01:50.404 276 11500.35 93.49 56853.33 88888.00 2018-10-03 01:01:50.904 276 11500.36 93.49 56853.31 88888.00 2018-10-03 01:01:51.404 276 11500.40 93.41 56853.24 88888.00 2018-10-03 01:01:51.904 276 11500.39 93.43 56853.23 88888.00 2018-10-03 01:01:52.404 276 11500.41 93.49 56853.19 88888.00 2018-10-03 01:01:52.904 276 11500.46 93.52 56853.23 88888.00 2018-10-03 01:01:53.404 276 11500.43 93.55 56853.22 88888.00 2018-10-03 01:01:53.904 276 11500.49 93.56 56853.19 88888.00 2018-10-03 01:01:54.404 276 11500.54 93.56 56853.17 88888.00 2018-10-03 01:01:54.904 276 11500.46 93.55 56853.16 88888.00 2018-10-03 01:01:55.404 276 11500.46 93.60 56853.12 88888.00 2018-10-03 01:01:55.904 276 11500.47 93.61 56853.03 88888.00 2018-10-03 01:01:56.404 276 11500.48 93.59 56852.93 88888.00 2018-10-03 01:01:56.904 276 11500.50 93.62 56852.93 88888.00 2018-10-03 01:01:57.404 276 11500.56 93.63 56852.98 88888.00 2018-10-03 01:01:57.904 276 11500.59 93.66 56852.98 88888.00 2018-10-03 01:01:58.404 276 11500.59 93.63 56852.92 88888.00 2018-10-03 01:01:59.404 276 11500.56 93.62 56852.79 88888.00 2018-10-03 01:01:59.904 276 11500.62 93.66 56852.77 88888.00 2018-10-03 01:02:00.404 276 11500.68 93.65 56852.69 88888.00 2018-10-03 01:02:00.904 276 11500.63 93.61 56852.65 88888.00 2018-10-03 01:02:01.404 276 11500.67 93.70 56852.67 88888.00 2018-10-03 01:02:01.904 276 11500.74 93.67 56852.62 88888.00 2018-10-03 01:02:02.404 276 11500.67 93.68 56852.53 88888.00 2018-10-03 01:02:02.904 276 11500.68 93.68 56852.50 88888.00 2018-10-03 01:02:03.404 276 11500.76 93.66 56852.45 88888.00 2018-10-03 01:02:03.904 276 11500.76 93.67 56852.39 88888.00 2018-10-03 01:02:04.404 276 11500.78 93.72 56852.32 88888.00 2018-10-03 01:02:04.904 276 11500.84 93.73 56852.27 88888.00 2018-10-03 01:02:05.404 276 11500.85 93.72 56852.21 88888.00 2018-10-03 01:02:05.904 276 11500.87 93.74 56852.19 88888.00 2018-10-03 01:02:06.404 276 11500.88 93.76 56852.17 88888.00 2018-10-03 01:02:06.904 276 11500.84 93.70 56852.13 88888.00 2018-10-03 01:02:07.404 276 11500.90 93.68 56852.05 88888.00 2018-10-03 01:02:07.904 276 11500.96 93.70 56852.01 88888.00 2018-10-03 01:02:08.404 276 11500.89 93.69 56851.94 88888.00 2018-10-03 01:02:08.904 276 11500.89 93.67 56851.88 88888.00 2018-10-03 01:02:09.404 276 11500.96 93.69 56851.79 88888.00 2018-10-03 01:02:09.904 276 11500.95 93.65 56851.75 88888.00 2018-10-03 01:02:10.404 276 11500.98 93.62 56851.73 88888.00 2018-10-03 01:02:10.904 276 11501.10 93.62 56851.65 88888.00 2018-10-03 01:02:11.404 276 11501.09 93.56 56851.63 88888.00 2018-10-03 01:02:11.904 276 11501.10 93.59 56851.60 88888.00 2018-10-03 01:02:12.404 276 11501.17 93.58 56851.57 88888.00 2018-10-03 01:02:12.904 276 11501.13 93.59 56851.55 88888.00 2018-10-03 01:02:13.404 276 11501.08 93.58 56851.52 88888.00 2018-10-03 01:02:13.904 276 11501.16 93.58 56851.51 88888.00 2018-10-03 01:02:14.404 276 11501.17 93.60 56851.47 88888.00 2018-10-03 01:02:14.904 276 11501.26 93.60 56851.46 88888.00 2018-10-03 01:02:15.404 276 11501.37 93.59 56851.37 88888.00 2018-10-03 01:02:15.904 276 11501.31 93.55 56851.33 88888.00 2018-10-03 01:02:16.404 276 11501.27 93.54 56851.30 88888.00 2018-10-03 01:02:16.904 276 11501.34 93.59 56851.26 88888.00 2018-10-03 01:02:17.404 276 11501.32 93.55 56851.18 88888.00 2018-10-03 01:02:17.904 276 11501.32 93.49 56851.19 88888.00 2018-10-03 01:02:18.404 276 11501.43 93.47 56851.19 88888.00 2018-10-03 01:02:18.904 276 11501.40 93.52 56851.13 88888.00 2018-10-03 01:02:19.404 276 11501.41 93.58 56851.14 88888.00 2018-10-03 01:02:19.904 276 11501.48 93.52 56851.08 88888.00 2018-10-03 01:02:20.404 276 11501.48 93.52 56851.10 88888.00 2018-10-03 01:02:20.904 276 11501.50 93.51 56851.12 88888.00 2018-10-03 01:02:21.404 276 11501.60 93.49 56851.11 88888.00 2018-10-03 01:02:21.904 276 11501.64 93.47 56851.05 88888.00 2018-10-03 01:02:22.404 276 11501.66 93.52 56851.01 88888.00 2018-10-03 01:02:22.904 276 11501.70 93.51 56850.99 88888.00 2018-10-03 01:02:23.404 276 11501.68 93.52 56851.02 88888.00 2018-10-03 01:02:23.904 276 11501.71 93.52 56851.04 88888.00 2018-10-03 01:02:24.404 276 11501.79 93.40 56850.98 88888.00 2018-10-03 01:02:24.904 276 11501.73 93.42 56850.96 88888.00 2018-10-03 01:02:25.404 276 11501.68 93.45 56850.95 88888.00 2018-10-03 01:02:25.904 276 11501.74 93.41 56850.93 88888.00 2018-10-03 01:02:26.404 276 11501.73 93.39 56850.94 88888.00 2018-10-03 01:02:26.904 276 11501.72 93.47 56850.89 88888.00 2018-10-03 01:02:27.404 276 11501.87 93.54 56850.92 88888.00 2018-10-03 01:02:27.904 276 11501.88 93.47 56850.91 88888.00 2018-10-03 01:02:28.404 276 11501.88 93.43 56850.94 88888.00 2018-10-03 01:02:28.904 276 11501.92 93.46 56850.99 88888.00 2018-10-03 01:02:29.405 276 11501.92 93.45 56850.99 88888.00 2018-10-03 01:02:29.905 276 11501.86 93.41 56850.99 88888.00 2018-10-03 01:02:30.905 276 11501.88 93.40 56850.94 88888.00 2018-10-03 01:02:31.405 276 11501.89 93.39 56850.98 88888.00 2018-10-03 01:02:31.905 276 11502.03 93.36 56851.00 88888.00 2018-10-03 01:02:32.405 276 11501.99 93.35 56850.93 88888.00 2018-10-03 01:02:32.905 276 11502.00 93.41 56850.95 88888.00 2018-10-03 01:02:33.405 276 11502.00 93.42 56851.00 88888.00 2018-10-03 01:02:33.905 276 11501.96 93.34 56850.99 88888.00 2018-10-03 01:02:34.405 276 11501.98 93.32 56850.95 88888.00 2018-10-03 01:02:34.905 276 11502.03 93.32 56851.01 88888.00 2018-10-03 01:02:35.405 276 11502.06 93.32 56851.06 88888.00 2018-10-03 01:02:35.905 276 11502.05 93.38 56851.10 88888.00 2018-10-03 01:02:36.405 276 11502.06 93.45 56851.06 88888.00 2018-10-03 01:02:36.905 276 11502.10 93.48 56851.08 88888.00 2018-10-03 01:02:37.405 276 11502.07 93.48 56851.11 88888.00 2018-10-03 01:02:37.905 276 11502.09 93.47 56851.15 88888.00 2018-10-03 01:02:38.905 276 11502.01 93.40 56851.12 88888.00 2018-10-03 01:02:39.405 276 11502.05 93.36 56851.15 88888.00 2018-10-03 01:02:39.905 276 11502.08 93.35 56851.14 88888.00 2018-10-03 01:02:40.905 276 11502.19 93.31 56851.21 88888.00 2018-10-03 01:02:41.405 276 11502.14 93.34 56851.23 88888.00 2018-10-03 01:02:41.905 276 11502.07 93.35 56851.23 88888.00 2018-10-03 01:02:42.405 276 11502.14 93.31 56851.19 88888.00 2018-10-03 01:02:42.905 276 11502.16 93.29 56851.26 88888.00 2018-10-03 01:02:43.405 276 11502.12 93.33 56851.24 88888.00 2018-10-03 01:02:43.905 276 11502.15 93.34 56851.26 88888.00 2018-10-03 01:02:44.405 276 11502.16 93.31 56851.27 88888.00 2018-10-03 01:02:44.905 276 11502.08 93.29 56851.30 88888.00 2018-10-03 01:02:45.405 276 11502.14 93.27 56851.30 88888.00 2018-10-03 01:02:45.905 276 11502.13 93.28 56851.26 88888.00 2018-10-03 01:02:46.405 276 11502.05 93.28 56851.30 88888.00 2018-10-03 01:02:46.905 276 11502.09 93.27 56851.37 88888.00 2018-10-03 01:02:47.405 276 11502.09 93.17 56851.37 88888.00 2018-10-03 01:02:47.905 276 11502.06 93.13 56851.36 88888.00 2018-10-03 01:02:48.405 276 11502.08 93.20 56851.33 88888.00 2018-10-03 01:02:48.905 276 11502.12 93.17 56851.37 88888.00 2018-10-03 01:02:49.405 276 11502.09 93.18 56851.40 88888.00 2018-10-03 01:02:49.905 276 11502.12 93.22 56851.43 88888.00 2018-10-03 01:02:50.405 276 11502.15 93.27 56851.45 88888.00 2018-10-03 01:02:50.905 276 11502.09 93.25 56851.46 88888.00 2018-10-03 01:02:51.405 276 11502.13 93.24 56851.44 88888.00 2018-10-03 01:02:51.905 276 11502.13 93.24 56851.43 88888.00 2018-10-03 01:02:52.405 276 11502.07 93.24 56851.46 88888.00 2018-10-03 01:02:52.905 276 11502.12 93.25 56851.49 88888.00 2018-10-03 01:02:53.405 276 11502.19 93.20 56851.49 88888.00 2018-10-03 01:02:53.905 276 11502.20 93.15 56851.49 88888.00 2018-10-03 01:02:54.405 276 11502.17 93.18 56851.50 88888.00 2018-10-03 01:02:54.905 276 11502.14 93.12 56851.50 88888.00 2018-10-03 01:02:55.405 276 11502.14 93.09 56851.52 88888.00 2018-10-03 01:02:55.905 276 11502.20 93.13 56851.52 88888.00 2018-10-03 01:02:56.405 276 11502.16 93.09 56851.49 88888.00 2018-10-03 01:02:56.905 276 11502.12 93.17 56851.50 88888.00 2018-10-03 01:02:57.405 276 11502.17 93.12 56851.56 88888.00 2018-10-03 01:02:57.905 276 11502.19 93.09 56851.51 88888.00 2018-10-03 01:02:58.405 276 11502.19 93.08 56851.46 88888.00 2018-10-03 01:02:58.905 276 11502.26 93.07 56851.56 88888.00 2018-10-03 01:02:59.405 276 11502.26 93.02 56851.62 88888.00 2018-10-03 01:02:59.905 276 11502.16 93.00 56851.60 88888.00 2018-10-03 01:03:00.405 276 11502.20 93.01 56851.64 88888.00 2018-10-03 01:03:00.905 276 11502.23 93.05 56851.64 88888.00 2018-10-03 01:03:01.405 276 11502.19 93.06 56851.65 88888.00 2018-10-03 01:03:01.905 276 11502.27 93.09 56851.65 88888.00 2018-10-03 01:03:02.405 276 11502.33 93.08 56851.73 88888.00 2018-10-03 01:03:02.905 276 11502.27 93.09 56851.78 88888.00 2018-10-03 01:03:03.405 276 11502.28 93.11 56851.79 88888.00 2018-10-03 01:03:03.905 276 11502.27 93.00 56851.81 88888.00 2018-10-03 01:03:04.405 276 11502.23 93.05 56851.84 88888.00 2018-10-03 01:03:04.905 276 11502.31 93.06 56851.88 88888.00 2018-10-03 01:03:05.405 276 11502.29 93.07 56851.95 88888.00 2018-10-03 01:03:05.905 276 11502.30 93.08 56851.98 88888.00 2018-10-03 01:03:06.405 276 11502.34 93.13 56851.94 88888.00 2018-10-03 01:03:06.905 276 11502.33 93.07 56851.94 88888.00 2018-10-03 01:03:07.405 276 11502.27 93.06 56851.94 88888.00 2018-10-03 01:03:07.905 276 11502.33 93.09 56851.98 88888.00 2018-10-03 01:03:08.405 276 11502.36 93.11 56852.03 88888.00 2018-10-03 01:03:08.905 276 11502.27 93.12 56852.03 88888.00 2018-10-03 01:03:09.405 276 11502.29 93.18 56851.98 88888.00 2018-10-03 01:03:09.905 276 11502.36 93.13 56852.00 88888.00 2018-10-03 01:03:10.405 276 11502.33 93.09 56852.04 88888.00 2018-10-03 01:03:10.905 276 11502.30 93.12 56852.05 88888.00 2018-10-03 01:03:11.405 276 11502.35 93.06 56852.15 88888.00 2018-10-03 01:03:11.905 276 11502.33 93.05 56852.15 88888.00 2018-10-03 01:03:12.405 276 11502.36 93.08 56852.13 88888.00 2018-10-03 01:03:12.905 276 11502.35 93.06 56852.15 88888.00 2018-10-03 01:03:13.405 276 11502.30 93.08 56852.16 88888.00 2018-10-03 01:03:13.905 276 11502.34 93.09 56852.20 88888.00 2018-10-03 01:03:14.405 276 11502.38 93.09 56852.24 88888.00 2018-10-03 01:03:14.905 276 11502.35 93.05 56852.22 88888.00 2018-10-03 01:03:15.405 276 11502.40 93.05 56852.21 88888.00 2018-10-03 01:03:15.905 276 11502.42 93.07 56852.26 88888.00 2018-10-03 01:03:16.405 276 11502.38 93.08 56852.29 88888.00 2018-10-03 01:03:16.905 276 11502.42 93.09 56852.32 88888.00 2018-10-03 01:03:17.405 276 11502.43 93.09 56852.33 88888.00 2018-10-03 01:03:17.905 276 11502.41 93.13 56852.35 88888.00 2018-10-03 01:03:18.405 276 11502.40 93.14 56852.41 88888.00 2018-10-03 01:03:18.905 276 11502.42 93.12 56852.47 88888.00 2018-10-03 01:03:19.405 276 11502.41 93.13 56852.46 88888.00 2018-10-03 01:03:19.905 276 11502.43 93.13 56852.48 88888.00 2018-10-03 01:03:20.405 276 11502.43 93.12 56852.49 88888.00 2018-10-03 01:03:20.905 276 11502.42 93.04 56852.50 88888.00 2018-10-03 01:03:21.405 276 11502.43 93.05 56852.50 88888.00 2018-10-03 01:03:22.405 276 11502.37 93.14 56852.50 88888.00 2018-10-03 01:03:22.905 276 11502.44 93.09 56852.56 88888.00 2018-10-03 01:03:23.405 276 11502.42 93.04 56852.58 88888.00 2018-10-03 01:03:23.905 276 11502.36 93.04 56852.60 88888.00 2018-10-03 01:03:24.405 276 11502.38 93.14 56852.67 88888.00 2018-10-03 01:03:24.905 276 11502.47 93.05 56852.69 88888.00 2018-10-03 01:03:25.405 276 11502.36 93.02 56852.73 88888.00 2018-10-03 01:03:25.905 276 11502.37 93.07 56852.78 88888.00 2018-10-03 01:03:26.405 276 11502.43 93.09 56852.86 88888.00 2018-10-03 01:03:26.905 276 11502.38 93.12 56852.85 88888.00 2018-10-03 01:03:27.405 276 11502.42 93.15 56852.86 88888.00 2018-10-03 01:03:27.905 276 11502.42 93.04 56852.88 88888.00 2018-10-03 01:03:28.405 276 11502.34 93.04 56852.87 88888.00 2018-10-03 01:03:28.905 276 11502.36 93.07 56852.87 88888.00 2018-10-03 01:03:29.405 276 11502.31 93.12 56852.87 88888.00 2018-10-03 01:03:29.905 276 11502.31 93.17 56852.96 88888.00 2018-10-03 01:03:30.405 276 11502.35 93.09 56853.01 88888.00 2018-10-03 01:03:30.905 276 11502.38 93.07 56853.04 88888.00 2018-10-03 01:03:31.405 276 11502.34 93.07 56853.03 88888.00 2018-10-03 01:03:31.905 276 11502.42 93.09 56853.04 88888.00 2018-10-03 01:03:32.405 276 11502.44 93.17 56853.09 88888.00 2018-10-03 01:03:32.905 276 11502.37 93.14 56853.07 88888.00 2018-10-03 01:03:33.405 276 11502.40 93.11 56853.14 88888.00 2018-10-03 01:03:33.905 276 11502.43 93.06 56853.14 88888.00 2018-10-03 01:03:34.405 276 11502.37 93.01 56853.10 88888.00 2018-10-03 01:03:34.905 276 11502.41 93.02 56853.11 88888.00 2018-10-03 01:03:35.405 276 11502.47 93.04 56853.18 88888.00 2018-10-03 01:03:35.905 276 11502.44 93.06 56853.27 88888.00 2018-10-03 01:03:36.405 276 11502.42 93.15 56853.27 88888.00 2018-10-03 01:03:36.905 276 11502.49 93.15 56853.27 88888.00 2018-10-03 01:03:37.405 276 11502.43 93.08 56853.35 88888.00 2018-10-03 01:03:37.905 276 11502.48 93.11 56853.36 88888.00 2018-10-03 01:03:38.405 276 11502.52 93.14 56853.38 88888.00 2018-10-03 01:03:38.905 276 11502.45 93.11 56853.39 88888.00 2018-10-03 01:03:39.405 276 11502.44 93.13 56853.46 88888.00 2018-10-03 01:03:39.905 276 11502.47 93.11 56853.45 88888.00 2018-10-03 01:03:40.405 276 11502.40 93.11 56853.48 88888.00 2018-10-03 01:03:40.905 276 11502.43 93.12 56853.48 88888.00 2018-10-03 01:03:41.405 276 11502.47 93.11 56853.49 88888.00 2018-10-03 01:03:41.905 276 11502.43 93.04 56853.46 88888.00 2018-10-03 01:03:42.405 276 11502.41 93.05 56853.46 88888.00 2018-10-03 01:03:42.905 276 11502.47 93.07 56853.46 88888.00 2018-10-03 01:03:43.405 276 11502.38 93.11 56853.46 88888.00 2018-10-03 01:03:43.905 276 11502.38 93.12 56853.46 88888.00 2018-10-03 01:03:44.405 276 11502.41 93.09 56853.51 88888.00 2018-10-03 01:03:44.905 276 11502.37 93.12 56853.59 88888.00 2018-10-03 01:03:45.405 276 11502.38 93.17 56853.59 88888.00 2018-10-03 01:03:45.905 276 11502.41 93.17 56853.61 88888.00 2018-10-03 01:03:46.405 276 11502.37 93.09 56853.62 88888.00 2018-10-03 01:03:46.905 276 11502.37 93.17 56853.62 88888.00 2018-10-03 01:03:47.405 276 11502.40 93.20 56853.59 88888.00 2018-10-03 01:03:47.905 276 11502.35 93.21 56853.62 88888.00 2018-10-03 01:03:48.405 276 11502.35 93.21 56853.57 88888.00 2018-10-03 01:03:48.905 276 11502.38 93.25 56853.62 88888.00 2018-10-03 01:03:49.405 276 11502.34 93.24 56853.68 88888.00 2018-10-03 01:03:49.905 276 11502.31 93.08 56853.70 88888.00 2018-10-03 01:03:50.405 276 11502.37 93.18 56853.71 88888.00 2018-10-03 01:03:50.905 276 11502.33 93.22 56853.71 88888.00 2018-10-03 01:03:51.405 276 11502.29 93.31 56853.75 88888.00 2018-10-03 01:03:51.905 276 11502.35 93.31 56853.75 88888.00 2018-10-03 01:03:52.405 276 11502.30 93.26 56853.74 88888.00 2018-10-03 01:03:52.905 276 11502.24 93.26 56853.72 88888.00 2018-10-03 01:03:53.405 276 11502.30 93.26 56853.74 88888.00 2018-10-03 01:03:53.905 276 11502.28 93.27 56853.76 88888.00 2018-10-03 01:03:54.405 276 11502.27 93.38 56853.69 88888.00 2018-10-03 01:03:54.905 276 11502.28 93.35 56853.76 88888.00 2018-10-03 01:03:55.405 276 11502.24 93.28 56853.83 88888.00 2018-10-03 01:03:55.905 276 11502.30 93.31 56853.88 88888.00 2018-10-03 01:03:56.405 276 11502.35 93.31 56853.87 88888.00 2018-10-03 01:03:56.905 276 11502.27 93.35 56853.84 88888.00 2018-10-03 01:03:57.405 276 11502.24 93.39 56853.84 88888.00 2018-10-03 01:03:57.905 276 11502.35 93.29 56853.83 88888.00 2018-10-03 01:03:58.405 276 11502.30 93.34 56853.83 88888.00 2018-10-03 01:03:58.905 276 11502.24 93.41 56853.91 88888.00 2018-10-03 01:03:59.405 276 11502.30 93.38 56853.91 88888.00 2018-10-03 01:03:59.905 276 11502.29 93.39 56853.84 88888.00 2018-10-03 01:04:00.405 276 11502.27 93.42 56853.86 88888.00 2018-10-03 01:04:00.905 276 11502.30 93.42 56853.86 88888.00 2018-10-03 01:04:01.905 276 11502.21 93.41 56853.86 88888.00 2018-10-03 01:04:02.405 276 11502.31 93.41 56853.87 88888.00 2018-10-03 01:04:02.905 276 11502.29 93.45 56853.89 88888.00 2018-10-03 01:04:03.905 276 11502.27 93.43 56853.88 88888.00 2018-10-03 01:04:04.405 276 11502.22 93.41 56853.87 88888.00 2018-10-03 01:04:04.905 276 11502.19 93.43 56853.87 88888.00 2018-10-03 01:04:05.405 276 11502.23 93.40 56853.86 88888.00 2018-10-03 01:04:05.905 276 11502.24 93.43 56853.89 88888.00 2018-10-03 01:04:06.405 276 11502.26 93.46 56853.91 88888.00 2018-10-03 01:04:06.905 276 11502.31 93.42 56853.93 88888.00 2018-10-03 01:04:07.405 276 11502.20 93.42 56853.91 88888.00 2018-10-03 01:04:07.905 276 11502.14 93.48 56853.86 88888.00 2018-10-03 01:04:08.405 276 11502.23 93.55 56853.89 88888.00 2018-10-03 01:04:08.905 276 11502.19 93.49 56853.87 88888.00 2018-10-03 01:04:09.405 276 11502.15 93.48 56853.82 88888.00 2018-10-03 01:04:09.905 276 11502.27 93.49 56853.82 88888.00 2018-10-03 01:04:10.405 276 11502.23 93.51 56853.86 88888.00 2018-10-03 01:04:10.905 276 11502.21 93.54 56853.83 88888.00 2018-10-03 01:04:11.905 276 11502.26 93.52 56853.75 88888.00 2018-10-03 01:04:12.405 276 11502.24 93.53 56853.75 88888.00 2018-10-03 01:04:12.905 276 11502.29 93.60 56853.69 88888.00 2018-10-03 01:04:13.905 276 11502.23 93.65 56853.63 88888.00 2018-10-03 01:04:14.405 276 11502.34 93.60 56853.65 88888.00 2018-10-03 01:04:14.905 276 11502.33 93.58 56853.64 88888.00 2018-10-03 01:04:15.405 276 11502.31 93.59 56853.64 88888.00 2018-10-03 01:04:15.905 276 11502.35 93.60 56853.62 88888.00 2018-10-03 01:04:16.405 276 11502.30 93.55 56853.57 88888.00 2018-10-03 01:04:16.905 276 11502.23 93.59 56853.55 88888.00 2018-10-03 01:04:17.405 276 11502.26 93.59 56853.61 88888.00 2018-10-03 01:04:17.905 276 11502.28 93.60 56853.57 88888.00 2018-10-03 01:04:18.405 276 11502.27 93.60 56853.61 88888.00 2018-10-03 01:04:18.905 276 11502.35 93.61 56853.61 88888.00 2018-10-03 01:04:19.405 276 11502.31 93.61 56853.59 88888.00 2018-10-03 01:04:19.905 276 11502.29 93.59 56853.55 88888.00 2018-10-03 01:04:20.405 276 11502.35 93.65 56853.58 88888.00 2018-10-03 01:04:20.905 276 11502.31 93.62 56853.54 88888.00 2018-10-03 01:04:21.405 276 11502.33 93.59 56853.46 88888.00 2018-10-03 01:04:21.905 276 11502.41 93.63 56853.50 88888.00 2018-10-03 01:04:22.405 276 11502.41 93.65 56853.44 88888.00 2018-10-03 01:04:22.905 276 11502.29 93.67 56853.41 88888.00 2018-10-03 01:04:23.405 276 11502.38 93.63 56853.36 88888.00 2018-10-03 01:04:23.906 276 11502.36 93.61 56853.33 88888.00 2018-10-03 01:04:24.406 276 11502.35 93.66 56853.30 88888.00 2018-10-03 01:04:24.906 276 11502.44 93.69 56853.24 88888.00 2018-10-03 01:04:25.406 276 11502.45 93.70 56853.22 88888.00 2018-10-03 01:04:25.906 276 11502.45 93.73 56853.20 88888.00 2018-10-03 01:04:26.406 276 11502.50 93.72 56853.22 88888.00 2018-10-03 01:04:26.906 276 11502.43 93.72 56853.20 88888.00 2018-10-03 01:04:27.406 276 11502.49 93.75 56853.19 88888.00 2018-10-03 01:04:27.906 276 11502.52 93.67 56853.26 88888.00 2018-10-03 01:04:28.406 276 11502.48 93.61 56853.20 88888.00 2018-10-03 01:04:28.906 276 11502.42 93.65 56853.16 88888.00 2018-10-03 01:04:29.406 276 11502.49 93.61 56853.14 88888.00 2018-10-03 01:04:29.906 276 11502.48 93.60 56853.10 88888.00 2018-10-03 01:04:30.406 276 11502.49 93.60 56853.11 88888.00 2018-10-03 01:04:30.906 276 11502.52 93.62 56853.09 88888.00 2018-10-03 01:04:31.406 276 11502.44 93.63 56852.98 88888.00 2018-10-03 01:04:31.906 276 11502.43 93.63 56852.97 88888.00 2018-10-03 01:04:32.406 276 11502.62 93.62 56853.01 88888.00 2018-10-03 01:04:32.906 276 11502.64 93.61 56852.99 88888.00 2018-10-03 01:04:33.406 276 11502.61 93.60 56852.88 88888.00 2018-10-03 01:04:33.906 276 11502.62 93.62 56852.87 88888.00 2018-10-03 01:04:34.406 276 11502.59 93.58 56852.84 88888.00 2018-10-03 01:04:35.406 276 11502.64 93.62 56852.77 88888.00 2018-10-03 01:04:35.906 276 11502.64 93.67 56852.75 88888.00 2018-10-03 01:04:36.406 276 11502.63 93.68 56852.80 88888.00 2018-10-03 01:04:36.906 276 11502.70 93.58 56852.75 88888.00 2018-10-03 01:04:37.406 276 11502.69 93.55 56852.67 88888.00 2018-10-03 01:04:37.906 276 11502.69 93.70 56852.71 88888.00 2018-10-03 01:04:38.406 276 11502.86 93.69 56852.65 88888.00 2018-10-03 01:04:38.906 276 11502.83 93.53 56852.64 88888.00 2018-10-03 01:04:39.406 276 11502.76 93.65 56852.65 88888.00 2018-10-03 01:04:39.906 276 11502.83 93.70 56852.62 88888.00 2018-10-03 01:04:40.406 276 11502.85 93.66 56852.61 88888.00 2018-10-03 01:04:40.906 276 11502.83 93.67 56852.58 88888.00 2018-10-03 01:04:41.406 276 11502.87 93.66 56852.56 88888.00 2018-10-03 01:04:41.906 276 11502.86 93.66 56852.54 88888.00 2018-10-03 01:04:42.406 276 11502.80 93.72 56852.53 88888.00 2018-10-03 01:04:42.906 276 11502.84 93.76 56852.46 88888.00 2018-10-03 01:04:43.406 276 11502.89 93.76 56852.46 88888.00 2018-10-03 01:04:43.906 276 11502.89 93.77 56852.41 88888.00 2018-10-03 01:04:44.406 276 11502.91 93.76 56852.42 88888.00 2018-10-03 01:04:44.906 276 11502.89 93.70 56852.45 88888.00 2018-10-03 01:04:45.406 276 11502.86 93.69 56852.35 88888.00 2018-10-03 01:04:45.906 276 11502.97 93.76 56852.30 88888.00 2018-10-03 01:04:46.406 276 11502.93 93.79 56852.28 88888.00 2018-10-03 01:04:46.906 276 11502.90 93.75 56852.28 88888.00 2018-10-03 01:04:47.406 276 11502.97 93.76 56852.26 88888.00 2018-10-03 01:04:47.906 276 11502.98 93.79 56852.24 88888.00 2018-10-03 01:04:48.406 276 11502.99 93.77 56852.20 88888.00 2018-10-03 01:04:48.906 276 11503.00 93.79 56852.16 88888.00 2018-10-03 01:04:49.406 276 11502.93 93.73 56852.11 88888.00 2018-10-03 01:04:49.906 276 11502.92 93.74 56852.16 88888.00 2018-10-03 01:04:50.406 276 11503.00 93.81 56852.15 88888.00 2018-10-03 01:04:50.906 276 11503.03 93.81 56852.09 88888.00 2018-10-03 01:04:51.406 276 11502.99 93.79 56852.05 88888.00 2018-10-03 01:04:51.906 276 11503.07 93.75 56852.10 88888.00 2018-10-03 01:04:52.406 276 11503.10 93.72 56852.10 88888.00 2018-10-03 01:04:52.906 276 11503.02 93.73 56852.05 88888.00 2018-10-03 01:04:53.406 276 11503.03 93.73 56852.03 88888.00 2018-10-03 01:04:53.906 276 11502.98 93.63 56851.96 88888.00 2018-10-03 01:04:54.406 276 11502.99 93.69 56851.94 88888.00 2018-10-03 01:04:54.906 276 11503.04 93.75 56851.92 88888.00 2018-10-03 01:04:55.406 276 11503.07 93.69 56851.91 88888.00 2018-10-03 01:04:55.906 276 11503.04 93.72 56851.85 88888.00 2018-10-03 01:04:56.406 276 11503.10 93.76 56851.90 88888.00 2018-10-03 01:04:56.906 276 11503.07 93.72 56851.89 88888.00 2018-10-03 01:04:57.406 276 11503.10 93.72 56851.82 88888.00 2018-10-03 01:04:57.906 276 11503.18 93.76 56851.75 88888.00 2018-10-03 01:04:58.406 276 11503.16 93.69 56851.76 88888.00 2018-10-03 01:04:58.906 276 11503.17 93.65 56851.76 88888.00 2018-10-03 01:04:59.406 276 11503.25 93.66 56851.75 88888.00 2018-10-03 01:04:59.906 276 11503.27 93.72 56851.73 88888.00 2018-10-03 01:05:00.406 276 11503.18 93.70 56851.71 88888.00 2018-10-03 01:05:00.906 276 11503.25 93.75 56851.70 88888.00 2018-10-03 01:05:01.406 276 11503.27 93.75 56851.64 88888.00 2018-10-03 01:05:01.906 276 11503.27 93.68 56851.58 88888.00 2018-10-03 01:05:02.406 276 11503.32 93.66 56851.57 88888.00 2018-10-03 01:05:02.906 276 11503.32 93.66 56851.53 88888.00 2018-10-03 01:05:03.406 276 11503.30 93.67 56851.52 88888.00 2018-10-03 01:05:03.906 276 11503.35 93.75 56851.56 88888.00 2018-10-03 01:05:04.406 276 11503.38 93.70 56851.53 88888.00 2018-10-03 01:05:04.906 276 11503.31 93.58 56851.49 88888.00 2018-10-03 01:05:05.406 276 11503.34 93.54 56851.37 88888.00 2018-10-03 01:05:05.906 276 11503.35 93.53 56851.37 88888.00 2018-10-03 01:05:06.406 276 11503.35 93.58 56851.46 88888.00 2018-10-03 01:05:06.906 276 11503.42 93.66 56851.50 88888.00 2018-10-03 01:05:07.406 276 11503.44 93.66 56851.44 88888.00 2018-10-03 01:05:07.906 276 11503.38 93.62 56851.37 88888.00 2018-10-03 01:05:08.406 276 11503.42 93.63 56851.34 88888.00 2018-10-03 01:05:08.906 276 11503.45 93.61 56851.36 88888.00 2018-10-03 01:05:09.406 276 11503.42 93.62 56851.31 88888.00 2018-10-03 01:05:09.906 276 11503.47 93.60 56851.28 88888.00 2018-10-03 01:05:10.406 276 11503.46 93.56 56851.28 88888.00 2018-10-03 01:05:10.906 276 11503.44 93.60 56851.33 88888.00 2018-10-03 01:05:11.406 276 11503.52 93.60 56851.34 88888.00 2018-10-03 01:05:11.906 276 11503.52 93.59 56851.30 88888.00 2018-10-03 01:05:12.406 276 11503.51 93.55 56851.30 88888.00 2018-10-03 01:05:12.906 276 11503.52 93.58 56851.27 88888.00 2018-10-03 01:05:13.406 276 11503.55 93.60 56851.23 88888.00 2018-10-03 01:05:13.906 276 11503.52 93.60 56851.25 88888.00 2018-10-03 01:05:14.406 276 11503.54 93.60 56851.26 88888.00 2018-10-03 01:05:14.906 276 11503.55 93.54 56851.21 88888.00 2018-10-03 01:05:15.406 276 11503.53 93.56 56851.17 88888.00 2018-10-03 01:05:15.906 276 11503.60 93.56 56851.25 88888.00 2018-10-03 01:05:16.906 276 11503.58 93.55 56851.27 88888.00 2018-10-03 01:05:17.406 276 11503.60 93.56 56851.30 88888.00 2018-10-03 01:05:17.906 276 11503.56 93.53 56851.32 88888.00 2018-10-03 01:05:18.406 276 11503.56 93.49 56851.24 88888.00 2018-10-03 01:05:18.906 276 11503.62 93.49 56851.23 88888.00 2018-10-03 01:05:19.406 276 11503.58 93.47 56851.24 88888.00 2018-10-03 01:05:19.906 276 11503.53 93.46 56851.24 88888.00 2018-10-03 01:05:20.406 276 11503.54 93.45 56851.23 88888.00 2018-10-03 01:05:20.906 276 11503.59 93.40 56851.17 88888.00 2018-10-03 01:05:21.406 276 11503.62 93.39 56851.19 88888.00 2018-10-03 01:05:21.906 276 11503.67 93.38 56851.19 88888.00 2018-10-03 01:05:22.406 276 11503.63 93.28 56851.19 88888.00 2018-10-03 01:05:22.906 276 11503.60 93.29 56851.23 88888.00 2018-10-03 01:05:23.406 276 11503.62 93.36 56851.25 88888.00 2018-10-03 01:05:23.906 276 11503.58 93.29 56851.26 88888.00 2018-10-03 01:05:24.906 276 11503.63 93.33 56851.26 88888.00 2018-10-03 01:05:25.406 276 11503.66 93.32 56851.23 88888.00 2018-10-03 01:05:25.906 276 11503.67 93.27 56851.19 88888.00 2018-10-03 01:05:26.406 276 11503.70 93.22 56851.15 88888.00 2018-10-03 01:05:26.906 276 11503.69 93.25 56851.12 88888.00 2018-10-03 01:05:27.406 276 11503.69 93.26 56851.12 88888.00 2018-10-03 01:05:27.906 276 11503.70 93.27 56851.13 88888.00 2018-10-03 01:05:28.406 276 11503.74 93.24 56851.12 88888.00 2018-10-03 01:05:28.906 276 11503.66 93.26 56851.08 88888.00 2018-10-03 01:05:29.406 276 11503.74 93.18 56851.12 88888.00 2018-10-03 01:05:29.906 276 11503.72 93.18 56851.14 88888.00 2018-10-03 01:05:30.406 276 11503.68 93.15 56851.18 88888.00 2018-10-03 01:05:30.906 276 11503.74 93.17 56851.19 88888.00 2018-10-03 01:05:31.406 276 11503.75 93.17 56851.15 88888.00 2018-10-03 01:05:31.906 276 11503.72 93.17 56851.17 88888.00 2018-10-03 01:05:32.406 276 11503.75 93.17 56851.17 88888.00 2018-10-03 01:05:32.906 276 11503.80 93.12 56851.15 88888.00 2018-10-03 01:05:33.406 276 11503.75 93.14 56851.15 88888.00 2018-10-03 01:05:33.906 276 11503.82 93.17 56851.12 88888.00 2018-10-03 01:05:34.406 276 11503.81 93.14 56851.14 88888.00 2018-10-03 01:05:34.906 276 11503.77 93.13 56851.13 88888.00 2018-10-03 01:05:35.406 276 11503.84 93.13 56851.08 88888.00 2018-10-03 01:05:35.906 276 11503.88 93.07 56851.05 88888.00 2018-10-03 01:05:36.406 276 11503.80 92.99 56850.98 88888.00 2018-10-03 01:05:36.906 276 11503.80 93.04 56850.98 88888.00 2018-10-03 01:05:37.406 276 11503.84 93.06 56851.04 88888.00 2018-10-03 01:05:37.906 276 11503.84 93.01 56850.99 88888.00 2018-10-03 01:05:38.406 276 11503.90 93.05 56851.02 88888.00 2018-10-03 01:05:38.906 276 11503.89 93.06 56851.06 88888.00 2018-10-03 01:05:39.406 276 11503.88 93.04 56851.07 88888.00 2018-10-03 01:05:39.906 276 11503.89 93.02 56851.08 88888.00 2018-10-03 01:05:40.406 276 11503.91 93.00 56851.01 88888.00 2018-10-03 01:05:40.906 276 11503.90 92.98 56850.93 88888.00 2018-10-03 01:05:41.406 276 11503.91 92.99 56850.93 88888.00 2018-10-03 01:05:41.906 276 11503.94 92.94 56850.95 88888.00 2018-10-03 01:05:42.406 276 11503.90 92.97 56850.95 88888.00 2018-10-03 01:05:42.906 276 11503.95 93.00 56850.94 88888.00 2018-10-03 01:05:43.406 276 11503.95 92.92 56850.93 88888.00 2018-10-03 01:05:43.906 276 11503.87 92.87 56850.96 88888.00 2018-10-03 01:05:44.406 276 11503.93 92.90 56850.98 88888.00 2018-10-03 01:05:44.906 276 11503.95 92.87 56850.87 88888.00 2018-10-03 01:05:45.406 276 11503.89 92.85 56850.83 88888.00 2018-10-03 01:05:45.906 276 11503.95 92.86 56850.86 88888.00 2018-10-03 01:05:46.406 276 11504.01 92.83 56850.89 88888.00 2018-10-03 01:05:46.906 276 11503.94 92.85 56850.89 88888.00 2018-10-03 01:05:47.406 276 11503.97 92.85 56850.89 88888.00 2018-10-03 01:05:48.406 276 11503.96 92.84 56850.89 88888.00 2018-10-03 01:05:48.906 276 11503.97 92.88 56850.86 88888.00 2018-10-03 01:05:49.406 276 11504.04 92.85 56850.85 88888.00 2018-10-03 01:05:49.906 276 11504.02 92.83 56850.83 88888.00 2018-10-03 01:05:50.406 276 11504.03 92.86 56850.85 88888.00 2018-10-03 01:05:50.906 276 11504.09 92.84 56850.80 88888.00 2018-10-03 01:05:51.406 276 11504.08 92.79 56850.78 88888.00 2018-10-03 01:05:51.906 276 11504.08 92.81 56850.76 88888.00 2018-10-03 01:05:52.406 276 11504.11 92.75 56850.78 88888.00 2018-10-03 01:05:52.906 276 11504.05 92.78 56850.74 88888.00 2018-10-03 01:05:53.406 276 11504.10 92.74 56850.78 88888.00 2018-10-03 01:05:53.906 276 11504.10 92.72 56850.80 88888.00 2018-10-03 01:05:54.406 276 11504.05 92.78 56850.86 88888.00 2018-10-03 01:05:54.906 276 11504.05 92.79 56850.88 88888.00 2018-10-03 01:05:55.406 276 11504.14 92.73 56850.82 88888.00 2018-10-03 01:05:55.906 276 11504.08 92.65 56850.81 88888.00 2018-10-03 01:05:56.406 276 11504.14 92.71 56850.81 88888.00 2018-10-03 01:05:56.906 276 11504.16 92.71 56850.83 88888.00 2018-10-03 01:05:57.406 276 11504.05 92.66 56850.83 88888.00 2018-10-03 01:05:57.906 276 11504.11 92.68 56850.79 88888.00 2018-10-03 01:05:58.406 276 11504.17 92.74 56850.82 88888.00 2018-10-03 01:05:58.906 276 11504.08 92.68 56850.87 88888.00 2018-10-03 01:05:59.406 276 11504.05 92.70 56850.85 88888.00 2018-10-03 01:05:59.906 276 11504.11 92.61 56850.85 88888.00 2018-10-03 01:06:00.406 276 11504.08 92.61 56850.88 88888.00 2018-10-03 01:06:00.906 276 11504.16 92.67 56850.89 88888.00 2018-10-03 01:06:01.406 276 11504.19 92.67 56850.88 88888.00 2018-10-03 01:06:01.906 276 11504.15 92.66 56850.94 88888.00 2018-10-03 01:06:02.406 276 11504.14 92.66 56851.01 88888.00 2018-10-03 01:06:02.906 276 11504.21 92.63 56851.02 88888.00 2018-10-03 01:06:03.406 276 11504.15 92.61 56851.00 88888.00 2018-10-03 01:06:03.906 276 11504.19 92.61 56851.02 88888.00 2018-10-03 01:06:04.406 276 11504.22 92.56 56851.06 88888.00 2018-10-03 01:06:04.906 276 11504.10 92.53 56851.07 88888.00 2018-10-03 01:06:05.406 276 11504.16 92.56 56851.08 88888.00 2018-10-03 01:06:05.906 276 11504.25 92.53 56851.11 88888.00 2018-10-03 01:06:06.406 276 11504.17 92.54 56851.14 88888.00 2018-10-03 01:06:06.906 276 11504.16 92.57 56851.19 88888.00 2018-10-03 01:06:07.406 276 11504.24 92.57 56851.17 88888.00 2018-10-03 01:06:07.906 276 11504.19 92.60 56851.20 88888.00 2018-10-03 01:06:08.406 276 11504.14 92.60 56851.27 88888.00 2018-10-03 01:06:08.906 276 11504.23 92.58 56851.27 88888.00 2018-10-03 01:06:09.406 276 11504.19 92.58 56851.27 88888.00 2018-10-03 01:06:09.906 276 11504.23 92.63 56851.25 88888.00 2018-10-03 01:06:10.406 276 11504.28 92.60 56851.27 88888.00 2018-10-03 01:06:10.906 276 11504.17 92.59 56851.27 88888.00 2018-10-03 01:06:11.406 276 11504.15 92.65 56851.34 88888.00 2018-10-03 01:06:11.906 276 11504.21 92.64 56851.39 88888.00 2018-10-03 01:06:12.406 276 11504.18 92.64 56851.44 88888.00 2018-10-03 01:06:12.906 276 11504.25 92.60 56851.51 88888.00 2018-10-03 01:06:13.406 276 11504.29 92.61 56851.57 88888.00 2018-10-03 01:06:13.906 276 11504.19 92.63 56851.56 88888.00 2018-10-03 01:06:14.406 276 11504.23 92.70 56851.53 88888.00 2018-10-03 01:06:14.906 276 11504.28 92.63 56851.56 88888.00 2018-10-03 01:06:15.406 276 11504.21 92.60 56851.59 88888.00 2018-10-03 01:06:15.906 276 11504.21 92.68 56851.59 88888.00 2018-10-03 01:06:16.406 276 11504.28 92.66 56851.69 88888.00 2018-10-03 01:06:16.906 276 11504.19 92.66 56851.78 88888.00 2018-10-03 01:06:17.406 276 11504.22 92.65 56851.79 88888.00 2018-10-03 01:06:17.906 276 11504.24 92.63 56851.82 88888.00 2018-10-03 01:06:18.406 276 11504.19 92.64 56851.84 88888.00 2018-10-03 01:06:18.906 276 11504.21 92.63 56851.87 88888.00 2018-10-03 01:06:19.406 276 11504.25 92.61 56851.91 88888.00 2018-10-03 01:06:19.906 276 11504.25 92.61 56851.92 88888.00 2018-10-03 01:06:20.406 276 11504.22 92.61 56851.94 88888.00 2018-10-03 01:06:20.906 276 11504.24 92.60 56851.97 88888.00 2018-10-03 01:06:21.406 276 11504.18 92.58 56852.02 88888.00 2018-10-03 01:06:21.906 276 11504.21 92.63 56851.95 88888.00 2018-10-03 01:06:22.406 276 11504.28 92.60 56851.90 88888.00 2018-10-03 01:06:22.906 276 11504.28 92.56 56851.91 88888.00 2018-10-03 01:06:23.407 276 11504.24 92.61 56852.00 88888.00 2018-10-03 01:06:23.907 276 11504.29 92.61 56852.01 88888.00 2018-10-03 01:06:24.407 276 11504.28 92.64 56852.04 88888.00 2018-10-03 01:06:24.907 276 11504.22 92.60 56852.04 88888.00 2018-10-03 01:06:25.407 276 11504.25 92.59 56852.05 88888.00 2018-10-03 01:06:25.907 276 11504.19 92.60 56852.09 88888.00 2018-10-03 01:06:26.407 276 11504.16 92.63 56852.10 88888.00 2018-10-03 01:06:26.907 276 11504.23 92.65 56852.11 88888.00 2018-10-03 01:06:27.907 276 11504.18 92.67 56852.17 88888.00 2018-10-03 01:06:28.407 276 11504.22 92.65 56852.21 88888.00 2018-10-03 01:06:28.907 276 11504.21 92.65 56852.26 88888.00 2018-10-03 01:06:29.407 276 11504.19 92.66 56852.27 88888.00 2018-10-03 01:06:29.907 276 11504.25 92.65 56852.29 88888.00 2018-10-03 01:06:30.407 276 11504.17 92.64 56852.24 88888.00 2018-10-03 01:06:30.907 276 11504.15 92.64 56852.23 88888.00 2018-10-03 01:06:31.407 276 11504.12 92.63 56852.29 88888.00 2018-10-03 01:06:31.907 276 11504.04 92.59 56852.26 88888.00 2018-10-03 01:06:32.407 276 11504.08 92.64 56852.24 88888.00 2018-10-03 01:06:32.907 276 11504.11 92.60 56852.34 88888.00 2018-10-03 01:06:33.407 276 11504.05 92.58 56852.35 88888.00 2018-10-03 01:06:33.907 276 11504.08 92.60 56852.27 88888.00 2018-10-03 01:06:34.407 276 11504.08 92.57 56852.30 88888.00 2018-10-03 01:06:34.907 276 11504.00 92.53 56852.32 88888.00 2018-10-03 01:06:35.407 276 11504.01 92.57 56852.34 88888.00 2018-10-03 01:06:35.907 276 11504.03 92.57 56852.36 88888.00 2018-10-03 01:06:36.407 276 11503.98 92.57 56852.37 88888.00 2018-10-03 01:06:36.907 276 11503.96 92.56 56852.37 88888.00 2018-10-03 01:06:37.407 276 11503.96 92.54 56852.37 88888.00 2018-10-03 01:06:37.907 276 11503.89 92.51 56852.37 88888.00 2018-10-03 01:06:38.407 276 11503.90 92.50 56852.41 88888.00 2018-10-03 01:06:38.907 276 11503.97 92.52 56852.41 88888.00 2018-10-03 01:06:39.407 276 11503.88 92.54 56852.41 88888.00 2018-10-03 01:06:39.907 276 11503.82 92.56 56852.45 88888.00 2018-10-03 01:06:40.407 276 11503.88 92.53 56852.42 88888.00 2018-10-03 01:06:40.907 276 11503.83 92.49 56852.48 88888.00 2018-10-03 01:06:41.407 276 11503.79 92.53 56852.48 88888.00 2018-10-03 01:06:41.907 276 11503.83 92.54 56852.45 88888.00 2018-10-03 01:06:42.407 276 11503.75 92.50 56852.50 88888.00 2018-10-03 01:06:42.907 276 11503.79 92.52 56852.58 88888.00 2018-10-03 01:06:43.407 276 11503.81 92.50 56852.53 88888.00 2018-10-03 01:06:43.907 276 11503.77 92.52 56852.56 88888.00 2018-10-03 01:06:44.407 276 11503.81 92.58 56852.60 88888.00 2018-10-03 01:06:44.907 276 11503.83 92.58 56852.60 88888.00 2018-10-03 01:06:45.407 276 11503.76 92.53 56852.65 88888.00 2018-10-03 01:06:45.907 276 11503.73 92.54 56852.65 88888.00 2018-10-03 01:06:46.407 276 11503.79 92.53 56852.68 88888.00 2018-10-03 01:06:46.907 276 11503.70 92.52 56852.75 88888.00 2018-10-03 01:06:47.407 276 11503.72 92.57 56852.74 88888.00 2018-10-03 01:06:47.907 276 11503.76 92.59 56852.75 88888.00 2018-10-03 01:06:48.407 276 11503.73 92.58 56852.78 88888.00 2018-10-03 01:06:48.907 276 11503.72 92.59 56852.74 88888.00 2018-10-03 01:06:49.407 276 11503.70 92.58 56852.77 88888.00 2018-10-03 01:06:49.907 276 11503.62 92.60 56852.81 88888.00 2018-10-03 01:06:50.407 276 11503.62 92.60 56852.81 88888.00 2018-10-03 01:06:50.907 276 11503.63 92.58 56852.77 88888.00 2018-10-03 01:06:51.407 276 11503.60 92.61 56852.77 88888.00 2018-10-03 01:06:51.907 276 11503.61 92.61 56852.78 88888.00 2018-10-03 01:06:52.407 276 11503.66 92.61 56852.79 88888.00 2018-10-03 01:06:52.907 276 11503.61 92.63 56852.84 88888.00 2018-10-03 01:06:53.407 276 11503.60 92.66 56852.82 88888.00 2018-10-03 01:06:53.907 276 11503.62 92.66 56852.82 88888.00 2018-10-03 01:06:54.407 276 11503.60 92.67 56852.85 88888.00 2018-10-03 01:06:54.907 276 11503.66 92.67 56852.85 88888.00 2018-10-03 01:06:55.407 276 11503.68 92.67 56852.86 88888.00 2018-10-03 01:06:55.907 276 11503.60 92.64 56852.86 88888.00 2018-10-03 01:06:56.407 276 11503.60 92.65 56852.85 88888.00 2018-10-03 01:06:56.907 276 11503.65 92.66 56852.84 88888.00 2018-10-03 01:06:57.407 276 11503.65 92.63 56852.86 88888.00 2018-10-03 01:06:57.907 276 11503.67 92.59 56852.86 88888.00 2018-10-03 01:06:58.407 276 11503.67 92.60 56852.86 88888.00 2018-10-03 01:06:58.907 276 11503.60 92.65 56852.87 88888.00 2018-10-03 01:06:59.407 276 11503.60 92.68 56852.84 88888.00 2018-10-03 01:06:59.907 276 11503.62 92.63 56852.86 88888.00 2018-10-03 01:07:00.407 276 11503.58 92.60 56852.85 88888.00 2018-10-03 01:07:00.907 276 11503.54 92.66 56852.79 88888.00 2018-10-03 01:07:01.407 276 11503.59 92.67 56852.84 88888.00 2018-10-03 01:07:01.907 276 11503.54 92.66 56852.85 88888.00 2018-10-03 01:07:02.407 276 11503.61 92.70 56852.86 88888.00 2018-10-03 01:07:02.907 276 11503.62 92.68 56852.84 88888.00 2018-10-03 01:07:03.407 276 11503.53 92.63 56852.81 88888.00 2018-10-03 01:07:03.907 276 11503.59 92.64 56852.87 88888.00 2018-10-03 01:07:04.407 276 11503.59 92.70 56852.90 88888.00 2018-10-03 01:07:04.907 276 11503.54 92.68 56852.88 88888.00 2018-10-03 01:07:05.407 276 11503.59 92.70 56852.86 88888.00 2018-10-03 01:07:05.907 276 11503.65 92.67 56852.87 88888.00 2018-10-03 01:07:06.407 276 11503.54 92.63 56852.85 88888.00 2018-10-03 01:07:06.907 276 11503.55 92.66 56852.84 88888.00 2018-10-03 01:07:07.407 276 11503.59 92.66 56852.85 88888.00 2018-10-03 01:07:07.907 276 11503.56 92.66 56852.85 88888.00 2018-10-03 01:07:08.407 276 11503.55 92.64 56852.87 88888.00 2018-10-03 01:07:08.907 276 11503.59 92.67 56852.86 88888.00 2018-10-03 01:07:09.407 276 11503.54 92.74 56852.82 88888.00 2018-10-03 01:07:09.907 276 11503.61 92.75 56852.87 88888.00 2018-10-03 01:07:10.407 276 11503.61 92.72 56852.88 88888.00 2018-10-03 01:07:11.407 276 11503.59 92.70 56852.90 88888.00 2018-10-03 01:07:11.907 276 11503.60 92.71 56852.94 88888.00 2018-10-03 01:07:12.407 276 11503.49 92.75 56852.97 88888.00 2018-10-03 01:07:12.907 276 11503.58 92.73 56853.01 88888.00 2018-10-03 01:07:13.407 276 11503.54 92.74 56852.97 88888.00 2018-10-03 01:07:13.907 276 11503.49 92.75 56852.96 88888.00 2018-10-03 01:07:14.407 276 11503.58 92.79 56852.99 88888.00 2018-10-03 01:07:14.907 276 11503.55 92.80 56852.97 88888.00 2018-10-03 01:07:15.407 276 11503.55 92.80 56852.99 88888.00 2018-10-03 01:07:15.907 276 11503.60 92.86 56853.04 88888.00 2018-10-03 01:07:16.407 276 11503.61 92.86 56853.06 88888.00 2018-10-03 01:07:16.907 276 11503.54 92.86 56853.05 88888.00 2018-10-03 01:07:17.407 276 11503.55 92.88 56853.12 88888.00 2018-10-03 01:07:17.907 276 11503.59 92.90 56853.14 88888.00 2018-10-03 01:07:18.407 276 11503.56 92.92 56853.16 88888.00 2018-10-03 01:07:18.907 276 11503.63 92.94 56853.19 88888.00 2018-10-03 01:07:19.407 276 11503.65 92.92 56853.18 88888.00 2018-10-03 01:07:19.907 276 11503.62 92.92 56853.19 88888.00 2018-10-03 01:07:20.407 276 11503.65 92.94 56853.18 88888.00 2018-10-03 01:07:20.907 276 11503.63 92.91 56853.24 88888.00 2018-10-03 01:07:21.407 276 11503.58 92.99 56853.24 88888.00 2018-10-03 01:07:21.907 276 11503.63 93.06 56853.26 88888.00 2018-10-03 01:07:22.407 276 11503.66 93.01 56853.27 88888.00 2018-10-03 01:07:22.907 276 11503.59 93.04 56853.25 88888.00 2018-10-03 01:07:23.407 276 11503.70 93.00 56853.23 88888.00 2018-10-03 01:07:23.907 276 11503.70 93.06 56853.32 88888.00 2018-10-03 01:07:24.407 276 11503.63 93.07 56853.35 88888.00 2018-10-03 01:07:24.907 276 11503.70 93.09 56853.33 88888.00 2018-10-03 01:07:25.407 276 11503.74 93.06 56853.36 88888.00 2018-10-03 01:07:25.907 276 11503.72 93.01 56853.39 88888.00 2018-10-03 01:07:26.407 276 11503.73 93.05 56853.46 88888.00 2018-10-03 01:07:26.907 276 11503.73 93.11 56853.45 88888.00 2018-10-03 01:07:27.407 276 11503.67 93.13 56853.43 88888.00 2018-10-03 01:07:27.907 276 11503.73 93.14 56853.45 88888.00 2018-10-03 01:07:28.407 276 11503.75 93.14 56853.48 88888.00 2018-10-03 01:07:28.907 276 11503.75 93.13 56853.51 88888.00 2018-10-03 01:07:29.407 276 11503.83 93.13 56853.56 88888.00 2018-10-03 01:07:29.907 276 11503.83 93.09 56853.58 88888.00 2018-10-03 01:07:30.407 276 11503.76 93.08 56853.62 88888.00 2018-10-03 01:07:30.907 276 11503.82 93.12 56853.59 88888.00 2018-10-03 01:07:31.407 276 11503.83 93.09 56853.57 88888.00 2018-10-03 01:07:31.907 276 11503.83 93.17 56853.62 88888.00 2018-10-03 01:07:32.407 276 11503.91 93.17 56853.67 88888.00 2018-10-03 01:07:32.907 276 11503.90 93.15 56853.67 88888.00 2018-10-03 01:07:33.407 276 11503.83 93.19 56853.63 88888.00 2018-10-03 01:07:33.907 276 11503.94 93.19 56853.57 88888.00 2018-10-03 01:07:34.407 276 11503.90 93.21 56853.59 88888.00 2018-10-03 01:07:34.907 276 11503.83 93.27 56853.57 88888.00 2018-10-03 01:07:35.407 276 11503.93 93.32 56853.58 88888.00 2018-10-03 01:07:35.907 276 11503.90 93.25 56853.61 88888.00 2018-10-03 01:07:36.407 276 11503.87 93.18 56853.65 88888.00 2018-10-03 01:07:36.907 276 11503.90 93.18 56853.69 88888.00 2018-10-03 01:07:37.407 276 11503.86 93.13 56853.64 88888.00 2018-10-03 01:07:37.907 276 11503.80 93.15 56853.63 88888.00 2018-10-03 01:07:38.407 276 11503.89 93.20 56853.59 88888.00 2018-10-03 01:07:38.907 276 11503.90 93.21 56853.58 88888.00 2018-10-03 01:07:39.407 276 11503.84 93.20 56853.58 88888.00 2018-10-03 01:07:39.907 276 11503.88 93.20 56853.62 88888.00 2018-10-03 01:07:40.407 276 11503.86 93.20 56853.54 88888.00 2018-10-03 01:07:40.907 276 11503.88 93.17 56853.50 88888.00 2018-10-03 01:07:41.407 276 11503.88 93.18 56853.50 88888.00 2018-10-03 01:07:41.907 276 11503.84 93.22 56853.49 88888.00 2018-10-03 01:07:42.907 276 11503.91 93.17 56853.56 88888.00 2018-10-03 01:07:43.407 276 11503.88 93.12 56853.58 88888.00 2018-10-03 01:07:43.907 276 11503.84 93.14 56853.57 88888.00 2018-10-03 01:07:44.407 276 11503.90 93.20 56853.55 88888.00 2018-10-03 01:07:44.907 276 11503.91 93.24 56853.58 88888.00 2018-10-03 01:07:45.407 276 11503.82 93.24 56853.55 88888.00 2018-10-03 01:07:45.907 276 11503.81 93.20 56853.52 88888.00 2018-10-03 01:07:46.407 276 11503.73 93.18 56853.51 88888.00 2018-10-03 01:07:46.907 276 11503.76 93.18 56853.51 88888.00 2018-10-03 01:07:47.407 276 11503.81 93.13 56853.45 88888.00 2018-10-03 01:07:47.907 276 11503.77 93.08 56853.45 88888.00 2018-10-03 01:07:48.407 276 11503.75 93.08 56853.44 88888.00 2018-10-03 01:07:48.907 276 11503.81 93.09 56853.42 88888.00 2018-10-03 01:07:49.407 276 11503.76 93.12 56853.38 88888.00 2018-10-03 01:07:49.907 276 11503.77 93.15 56853.35 88888.00 2018-10-03 01:07:50.907 276 11503.75 93.15 56853.30 88888.00 2018-10-03 01:07:51.407 276 11503.76 93.18 56853.33 88888.00 2018-10-03 01:07:51.907 276 11503.83 93.20 56853.29 88888.00 2018-10-03 01:07:52.407 276 11503.80 93.15 56853.25 88888.00 2018-10-03 01:07:52.907 276 11503.76 93.15 56853.25 88888.00 2018-10-03 01:07:53.407 276 11503.81 93.17 56853.22 88888.00 2018-10-03 01:07:53.907 276 11503.84 93.18 56853.20 88888.00 2018-10-03 01:07:54.407 276 11503.75 93.11 56853.20 88888.00 2018-10-03 01:07:54.907 276 11503.80 93.07 56853.17 88888.00 2018-10-03 01:07:55.407 276 11503.76 93.12 56853.16 88888.00 2018-10-03 01:07:55.907 276 11503.77 93.17 56853.13 88888.00 2018-10-03 01:07:56.407 276 11503.81 93.09 56853.16 88888.00 2018-10-03 01:07:56.907 276 11503.74 93.01 56853.12 88888.00 2018-10-03 01:07:57.407 276 11503.72 93.02 56853.09 88888.00 2018-10-03 01:07:57.907 276 11503.76 93.00 56853.00 88888.00 2018-10-03 01:07:58.407 276 11503.79 92.94 56853.00 88888.00 2018-10-03 01:07:58.907 276 11503.79 92.93 56853.03 88888.00 2018-10-03 01:07:59.407 276 11503.77 92.77 56853.00 88888.00 2018-10-03 01:07:59.907 276 11503.70 92.84 56852.96 88888.00 2018-10-03 01:08:00.407 276 11503.73 92.94 56852.90 88888.00 2018-10-03 01:08:00.907 276 11503.74 92.94 56852.92 88888.00 2018-10-03 01:08:01.407 276 11503.69 92.91 56852.90 88888.00 2018-10-03 01:08:01.907 276 11503.77 92.93 56852.87 88888.00 2018-10-03 01:08:02.407 276 11503.81 92.97 56852.84 88888.00 2018-10-03 01:08:02.907 276 11503.70 92.94 56852.78 88888.00 2018-10-03 01:08:03.407 276 11503.72 92.91 56852.72 88888.00 2018-10-03 01:08:03.907 276 11503.80 92.87 56852.71 88888.00 2018-10-03 01:08:04.407 276 11503.75 92.84 56852.71 88888.00 2018-10-03 01:08:04.907 276 11503.75 92.86 56852.66 88888.00 2018-10-03 01:08:05.407 276 11503.83 92.84 56852.67 88888.00 2018-10-03 01:08:05.907 276 11503.76 92.83 56852.68 88888.00 2018-10-03 01:08:06.407 276 11503.79 92.81 56852.67 88888.00 2018-10-03 01:08:06.907 276 11503.79 92.84 56852.64 88888.00 2018-10-03 01:08:07.407 276 11503.73 92.81 56852.62 88888.00 2018-10-03 01:08:07.907 276 11503.75 92.78 56852.60 88888.00 2018-10-03 01:08:08.407 276 11503.82 92.79 56852.55 88888.00 2018-10-03 01:08:08.907 276 11503.80 92.78 56852.53 88888.00 2018-10-03 01:08:09.407 276 11503.84 92.80 56852.45 88888.00 2018-10-03 01:08:09.907 276 11503.84 92.75 56852.45 88888.00 2018-10-03 01:08:10.407 276 11503.76 92.77 56852.53 88888.00 2018-10-03 01:08:10.908 276 11503.77 92.79 56852.55 88888.00 2018-10-03 01:08:11.408 276 11503.83 92.73 56852.52 88888.00 2018-10-03 01:08:11.908 276 11503.80 92.75 56852.49 88888.00 2018-10-03 01:08:12.408 276 11503.76 92.75 56852.52 88888.00 2018-10-03 01:08:12.908 276 11503.80 92.74 56852.52 88888.00 2018-10-03 01:08:13.408 276 11503.72 92.73 56852.52 88888.00 2018-10-03 01:08:13.908 276 11503.75 92.78 56852.50 88888.00 2018-10-03 01:08:14.408 276 11503.80 92.74 56852.49 88888.00 2018-10-03 01:08:14.908 276 11503.75 92.71 56852.48 88888.00 2018-10-03 01:08:15.408 276 11503.73 92.73 56852.42 88888.00 2018-10-03 01:08:15.908 276 11503.79 92.71 56852.40 88888.00 2018-10-03 01:08:16.408 276 11503.75 92.71 56852.43 88888.00 2018-10-03 01:08:16.908 276 11503.73 92.80 56852.43 88888.00 2018-10-03 01:08:17.408 276 11503.80 92.81 56852.45 88888.00 2018-10-03 01:08:17.908 276 11503.77 92.78 56852.46 88888.00 2018-10-03 01:08:18.408 276 11503.75 92.81 56852.49 88888.00 2018-10-03 01:08:18.908 276 11503.81 92.78 56852.53 88888.00 2018-10-03 01:08:19.408 276 11503.74 92.72 56852.54 88888.00 2018-10-03 01:08:19.908 276 11503.75 92.75 56852.58 88888.00 2018-10-03 01:08:20.408 276 11503.81 92.71 56852.58 88888.00 2018-10-03 01:08:20.908 276 11503.77 92.60 56852.58 88888.00 2018-10-03 01:08:21.408 276 11503.75 92.73 56852.56 88888.00 2018-10-03 01:08:21.908 276 11503.77 92.75 56852.54 88888.00 2018-10-03 01:08:22.408 276 11503.77 92.73 56852.55 88888.00 2018-10-03 01:08:22.908 276 11503.82 92.75 56852.60 88888.00 2018-10-03 01:08:23.408 276 11503.91 92.75 56852.60 88888.00 2018-10-03 01:08:23.908 276 11503.87 92.73 56852.56 88888.00 2018-10-03 01:08:24.408 276 11503.88 92.80 56852.62 88888.00 2018-10-03 01:08:24.908 276 11503.89 92.80 56852.61 88888.00 2018-10-03 01:08:25.408 276 11503.83 92.74 56852.65 88888.00 2018-10-03 01:08:25.908 276 11503.91 92.77 56852.62 88888.00 2018-10-03 01:08:26.408 276 11503.94 92.77 56852.59 88888.00 2018-10-03 01:08:26.908 276 11503.82 92.74 56852.61 88888.00 2018-10-03 01:08:27.408 276 11503.88 92.80 56852.68 88888.00 2018-10-03 01:08:27.908 276 11503.93 92.79 56852.68 88888.00 2018-10-03 01:08:28.408 276 11503.90 92.74 56852.66 88888.00 2018-10-03 01:08:28.908 276 11503.96 92.74 56852.71 88888.00 2018-10-03 01:08:29.408 276 11504.01 92.77 56852.73 88888.00 2018-10-03 01:08:29.908 276 11503.95 92.84 56852.73 88888.00 2018-10-03 01:08:30.408 276 11503.96 92.91 56852.75 88888.00 2018-10-03 01:08:30.908 276 11504.04 92.87 56852.75 88888.00 2018-10-03 01:08:31.408 276 11503.96 92.80 56852.77 88888.00 2018-10-03 01:08:31.908 276 11503.96 92.80 56852.82 88888.00 2018-10-03 01:08:32.408 276 11504.05 92.81 56852.78 88888.00 2018-10-03 01:08:32.908 276 11504.04 92.79 56852.87 88888.00 2018-10-03 01:08:33.408 276 11504.10 92.81 56852.81 88888.00 2018-10-03 01:08:33.908 276 11504.10 92.87 56852.80 88888.00 2018-10-03 01:08:34.408 276 11504.09 92.90 56852.81 88888.00 2018-10-03 01:08:34.908 276 11504.11 92.91 56852.90 88888.00 2018-10-03 01:08:35.408 276 11504.17 92.86 56852.88 88888.00 2018-10-03 01:08:35.908 276 11504.10 92.87 56852.88 88888.00 2018-10-03 01:08:36.408 276 11504.17 92.93 56852.85 88888.00 2018-10-03 01:08:36.908 276 11504.22 92.88 56852.79 88888.00 2018-10-03 01:08:37.408 276 11504.16 92.85 56852.81 88888.00 2018-10-03 01:08:37.908 276 11504.16 92.86 56852.90 88888.00 2018-10-03 01:08:38.408 276 11504.19 92.87 56852.96 88888.00 2018-10-03 01:08:38.908 276 11504.19 92.88 56852.98 88888.00 2018-10-03 01:08:39.408 276 11504.16 92.85 56853.00 88888.00 2018-10-03 01:08:39.908 276 11504.16 92.79 56853.10 88888.00 2018-10-03 01:08:40.408 276 11504.10 92.83 56853.10 88888.00 2018-10-03 01:08:40.908 276 11504.19 92.88 56853.17 88888.00 2018-10-03 01:08:41.408 276 11504.28 92.86 56853.22 88888.00 2018-10-03 01:08:41.908 276 11504.21 92.85 56853.14 88888.00 2018-10-03 01:08:42.408 276 11504.19 92.90 56853.18 88888.00 2018-10-03 01:08:42.908 276 11504.24 92.86 56853.24 88888.00 2018-10-03 01:08:43.408 276 11504.24 92.85 56853.25 88888.00 2018-10-03 01:08:43.908 276 11504.23 92.92 56853.24 88888.00 2018-10-03 01:08:44.408 276 11504.26 92.90 56853.32 88888.00 2018-10-03 01:08:44.908 276 11504.16 92.92 56853.41 88888.00 2018-10-03 01:08:45.408 276 11504.19 92.95 56853.44 88888.00 2018-10-03 01:08:45.908 276 11504.22 92.90 56853.44 88888.00 2018-10-03 01:08:46.408 276 11504.19 92.90 56853.43 88888.00 2018-10-03 01:08:46.908 276 11504.23 92.90 56853.50 88888.00 2018-10-03 01:08:47.408 276 11504.25 92.87 56853.61 88888.00 2018-10-03 01:08:47.908 276 11504.16 92.87 56853.67 88888.00 2018-10-03 01:08:48.408 276 11504.18 92.88 56853.68 88888.00 2018-10-03 01:08:48.908 276 11504.17 92.90 56853.76 88888.00 2018-10-03 01:08:49.408 276 11504.17 92.91 56853.76 88888.00 2018-10-03 01:08:49.908 276 11504.22 92.93 56853.81 88888.00 2018-10-03 01:08:50.408 276 11504.23 92.90 56853.83 88888.00 2018-10-03 01:08:50.908 276 11504.14 92.88 56853.84 88888.00 2018-10-03 01:08:51.408 276 11504.16 92.91 56853.87 88888.00 2018-10-03 01:08:51.908 276 11504.18 92.94 56853.90 88888.00 2018-10-03 01:08:52.408 276 11504.12 92.97 56853.91 88888.00 2018-10-03 01:08:52.908 276 11504.14 92.97 56854.00 88888.00 2018-10-03 01:08:53.408 276 11504.10 92.90 56854.04 88888.00 2018-10-03 01:08:53.908 276 11504.07 92.87 56854.02 88888.00 2018-10-03 01:08:54.408 276 11504.15 92.91 56854.00 88888.00 2018-10-03 01:08:54.908 276 11504.16 92.93 56854.06 88888.00 2018-10-03 01:08:55.408 276 11504.12 92.91 56854.06 88888.00 2018-10-03 01:08:55.908 276 11504.14 92.94 56854.08 88888.00 2018-10-03 01:08:56.408 276 11504.12 92.95 56854.10 88888.00 2018-10-03 01:08:56.908 276 11504.12 92.98 56854.21 88888.00 2018-10-03 01:08:57.408 276 11504.22 93.02 56854.23 88888.00 2018-10-03 01:08:57.908 276 11504.19 93.01 56854.26 88888.00 2018-10-03 01:08:58.408 276 11504.16 93.00 56854.28 88888.00 2018-10-03 01:08:58.908 276 11504.24 92.99 56854.39 88888.00 2018-10-03 01:08:59.408 276 11504.21 92.92 56854.45 88888.00 2018-10-03 01:08:59.908 276 11504.15 92.94 56854.49 88888.00 2018-10-03 01:09:00.408 276 11504.18 92.93 56854.46 88888.00 2018-10-03 01:09:00.908 276 11504.22 92.92 56854.48 88888.00 2018-10-03 01:09:01.408 276 11504.14 92.90 56854.51 88888.00 2018-10-03 01:09:01.908 276 11504.17 92.90 56854.55 88888.00 2018-10-03 01:09:02.408 276 11504.19 92.93 56854.61 88888.00 2018-10-03 01:09:02.908 276 11504.18 92.97 56854.70 88888.00 2018-10-03 01:09:03.908 276 11504.19 92.93 56854.76 88888.00 2018-10-03 01:09:04.408 276 11504.14 92.97 56854.79 88888.00 2018-10-03 01:09:04.908 276 11504.19 93.01 56854.79 88888.00 2018-10-03 01:09:05.408 276 11504.19 92.99 56854.84 88888.00 2018-10-03 01:09:05.908 276 11504.15 92.94 56854.87 88888.00 2018-10-03 01:09:06.408 276 11504.17 92.93 56854.86 88888.00 2018-10-03 01:09:06.908 276 11504.17 92.92 56854.87 88888.00 2018-10-03 01:09:07.408 276 11504.05 92.92 56854.89 88888.00 2018-10-03 01:09:07.908 276 11504.14 92.90 56854.92 88888.00 2018-10-03 01:09:08.408 276 11504.15 92.91 56855.00 88888.00 2018-10-03 01:09:08.908 276 11504.07 93.00 56855.06 88888.00 2018-10-03 01:09:09.408 276 11504.08 92.99 56855.04 88888.00 2018-10-03 01:09:09.908 276 11504.08 92.91 56855.10 88888.00 2018-10-03 01:09:10.408 276 11504.03 92.94 56855.10 88888.00 2018-10-03 01:09:10.908 276 11504.11 92.94 56855.12 88888.00 2018-10-03 01:09:11.408 276 11504.10 92.94 56855.18 88888.00 2018-10-03 01:09:11.908 276 11504.03 92.98 56855.23 88888.00 2018-10-03 01:09:12.408 276 11504.09 92.99 56855.25 88888.00 2018-10-03 01:09:12.908 276 11504.09 92.98 56855.25 88888.00 2018-10-03 01:09:13.408 276 11504.04 92.99 56855.30 88888.00 2018-10-03 01:09:13.908 276 11504.12 93.02 56855.35 88888.00 2018-10-03 01:09:14.408 276 11504.15 93.02 56855.34 88888.00 2018-10-03 01:09:14.908 276 11504.04 93.07 56855.35 88888.00 2018-10-03 01:09:15.408 276 11504.09 93.02 56855.38 88888.00 2018-10-03 01:09:15.908 276 11504.09 93.04 56855.40 88888.00 2018-10-03 01:09:16.408 276 11504.03 93.15 56855.44 88888.00 2018-10-03 01:09:16.908 276 11504.08 93.19 56855.48 88888.00 2018-10-03 01:09:17.408 276 11504.08 93.14 56855.53 88888.00 2018-10-03 01:09:17.908 276 11503.98 93.09 56855.49 88888.00 2018-10-03 01:09:18.408 276 11504.00 93.14 56855.49 88888.00 2018-10-03 01:09:18.908 276 11503.96 93.13 56855.55 88888.00 2018-10-03 01:09:19.408 276 11503.97 93.12 56855.49 88888.00 2018-10-03 01:09:19.908 276 11504.03 93.15 56855.50 88888.00 2018-10-03 01:09:20.408 276 11503.95 93.15 56855.54 88888.00 2018-10-03 01:09:20.908 276 11503.90 93.14 56855.55 88888.00 2018-10-03 01:09:21.408 276 11503.98 93.13 56855.56 88888.00 2018-10-03 01:09:21.908 276 11504.00 93.09 56855.58 88888.00 2018-10-03 01:09:22.408 276 11503.94 93.12 56855.56 88888.00 2018-10-03 01:09:22.908 276 11503.98 93.13 56855.54 88888.00 2018-10-03 01:09:23.408 276 11503.91 93.08 56855.53 88888.00 2018-10-03 01:09:23.908 276 11503.83 93.13 56855.57 88888.00 2018-10-03 01:09:24.408 276 11503.87 93.12 56855.58 88888.00 2018-10-03 01:09:24.908 276 11503.90 93.13 56855.53 88888.00 2018-10-03 01:09:25.408 276 11503.82 93.14 56855.48 88888.00 2018-10-03 01:09:25.908 276 11503.80 93.17 56855.48 88888.00 2018-10-03 01:09:26.408 276 11503.84 93.15 56855.47 88888.00 2018-10-03 01:09:27.408 276 11503.82 93.14 56855.36 88888.00 2018-10-03 01:09:27.908 276 11503.80 93.08 56855.34 88888.00 2018-10-03 01:09:28.408 276 11503.74 93.09 56855.32 88888.00 2018-10-03 01:09:28.908 276 11503.75 93.08 56855.30 88888.00 2018-10-03 01:09:29.408 276 11503.72 93.02 56855.30 88888.00 2018-10-03 01:09:29.908 276 11503.69 93.04 56855.28 88888.00 2018-10-03 01:09:30.408 276 11503.73 93.08 56855.19 88888.00 2018-10-03 01:09:30.908 276 11503.72 93.08 56855.21 88888.00 2018-10-03 01:09:31.408 276 11503.72 93.07 56855.16 88888.00 2018-10-03 01:09:31.908 276 11503.75 93.06 56855.10 88888.00 2018-10-03 01:09:32.408 276 11503.72 93.00 56855.06 88888.00 2018-10-03 01:09:32.908 276 11503.74 93.02 56855.05 88888.00 2018-10-03 01:09:33.408 276 11503.76 93.07 56855.00 88888.00 2018-10-03 01:09:33.908 276 11503.70 93.05 56854.91 88888.00 2018-10-03 01:09:34.408 276 11503.74 93.02 56854.90 88888.00 2018-10-03 01:09:34.908 276 11503.80 92.98 56854.83 88888.00 2018-10-03 01:09:35.408 276 11503.72 92.99 56854.84 88888.00 2018-10-03 01:09:35.908 276 11503.66 93.02 56854.87 88888.00 2018-10-03 01:09:36.408 276 11503.70 93.00 56854.87 88888.00 2018-10-03 01:09:36.908 276 11503.67 92.93 56854.81 88888.00 2018-10-03 01:09:37.408 276 11503.68 93.00 56854.77 88888.00 2018-10-03 01:09:37.908 276 11503.76 92.95 56854.77 88888.00 2018-10-03 01:09:38.408 276 11503.72 92.95 56854.77 88888.00 2018-10-03 01:09:38.908 276 11503.75 92.94 56854.72 88888.00 2018-10-03 01:09:39.408 276 11503.79 92.97 56854.67 88888.00 2018-10-03 01:09:39.908 276 11503.67 92.93 56854.63 88888.00 2018-10-03 01:09:40.408 276 11503.68 92.94 56854.66 88888.00 2018-10-03 01:09:40.908 276 11503.73 92.92 56854.61 88888.00 2018-10-03 01:09:41.408 276 11503.75 92.88 56854.57 88888.00 2018-10-03 01:09:41.908 276 11503.79 92.91 56854.51 88888.00 2018-10-03 01:09:42.408 276 11503.83 92.85 56854.49 88888.00 2018-10-03 01:09:42.908 276 11503.73 92.80 56854.45 88888.00 2018-10-03 01:09:43.408 276 11503.72 92.81 56854.39 88888.00 2018-10-03 01:09:43.908 276 11503.77 92.83 56854.32 88888.00 2018-10-03 01:09:44.408 276 11503.72 92.77 56854.28 88888.00 2018-10-03 01:09:44.908 276 11503.72 92.81 56854.27 88888.00 2018-10-03 01:09:45.408 276 11503.82 92.80 56854.22 88888.00 2018-10-03 01:09:45.908 276 11503.76 92.71 56854.09 88888.00 2018-10-03 01:09:46.408 276 11503.70 92.71 56854.08 88888.00 2018-10-03 01:09:46.908 276 11503.81 92.70 56854.09 88888.00 2018-10-03 01:09:47.408 276 11503.77 92.68 56854.06 88888.00 2018-10-03 01:09:47.908 276 11503.69 92.65 56854.01 88888.00 2018-10-03 01:09:48.408 276 11503.75 92.61 56854.06 88888.00 2018-10-03 01:09:48.908 276 11503.72 92.63 56854.03 88888.00 2018-10-03 01:09:49.408 276 11503.73 92.63 56853.96 88888.00 2018-10-03 01:09:49.908 276 11503.76 92.61 56853.87 88888.00 2018-10-03 01:09:50.408 276 11503.69 92.61 56853.84 88888.00 2018-10-03 01:09:50.908 276 11503.70 92.59 56853.82 88888.00 2018-10-03 01:09:51.408 276 11503.73 92.56 56853.80 88888.00 2018-10-03 01:09:51.908 276 11503.70 92.53 56853.74 88888.00 2018-10-03 01:09:52.408 276 11503.72 92.52 56853.74 88888.00 2018-10-03 01:09:52.908 276 11503.75 92.47 56853.71 88888.00 2018-10-03 01:09:53.408 276 11503.72 92.49 56853.63 88888.00 2018-10-03 01:09:53.908 276 11503.75 92.49 56853.57 88888.00 2018-10-03 01:09:54.408 276 11503.84 92.44 56853.51 88888.00 2018-10-03 01:09:54.908 276 11503.73 92.39 56853.43 88888.00 2018-10-03 01:09:55.408 276 11503.67 92.37 56853.48 88888.00 2018-10-03 01:09:55.908 276 11503.73 92.31 56853.43 88888.00 2018-10-03 01:09:56.408 276 11503.76 92.31 56853.41 88888.00 2018-10-03 01:09:56.908 276 11503.81 92.32 56853.38 88888.00 2018-10-03 01:09:57.408 276 11503.80 92.24 56853.36 88888.00 2018-10-03 01:09:57.908 276 11503.73 92.25 56853.35 88888.00 2018-10-03 01:09:58.908 276 11503.77 92.27 56853.30 88888.00 2018-10-03 01:09:59.408 276 11503.74 92.27 56853.31 88888.00 2018-10-03 01:09:59.908 276 11503.75 92.27 56853.32 88888.00 2018-10-03 01:10:00.408 276 11503.75 92.30 56853.31 88888.00 2018-10-03 01:10:00.908 276 11503.72 92.24 56853.33 88888.00 2018-10-03 01:10:01.408 276 11503.72 92.22 56853.30 88888.00 2018-10-03 01:10:01.908 276 11503.73 92.26 56853.23 88888.00 2018-10-03 01:10:02.408 276 11503.70 92.25 56853.22 88888.00 2018-10-03 01:10:02.908 276 11503.70 92.22 56853.23 88888.00 2018-10-03 01:10:03.408 276 11503.75 92.16 56853.23 88888.00 2018-10-03 01:10:03.908 276 11503.70 92.12 56853.23 88888.00 2018-10-03 01:10:04.408 276 11503.70 92.12 56853.27 88888.00 2018-10-03 01:10:04.908 276 11503.68 92.09 56853.26 88888.00 2018-10-03 01:10:05.408 276 11503.63 92.08 56853.26 88888.00 2018-10-03 01:10:05.908 276 11503.69 92.06 56853.26 88888.00 2018-10-03 01:10:06.908 276 11503.60 92.04 56853.32 88888.00 2018-10-03 01:10:07.408 276 11503.62 92.04 56853.38 88888.00 2018-10-03 01:10:07.908 276 11503.66 92.03 56853.37 88888.00 2018-10-03 01:10:08.408 276 11503.59 91.98 56853.33 88888.00 2018-10-03 01:10:08.908 276 11503.56 91.99 56853.42 88888.00 2018-10-03 01:10:09.408 276 11503.58 91.96 56853.45 88888.00 2018-10-03 01:10:09.908 276 11503.54 91.95 56853.48 88888.00 2018-10-03 01:10:10.408 276 11503.55 91.97 56853.52 88888.00 2018-10-03 01:10:10.908 276 11503.49 91.92 56853.50 88888.00 2018-10-03 01:10:11.408 276 11503.45 91.91 56853.55 88888.00 2018-10-03 01:10:11.908 276 11503.52 91.90 56853.55 88888.00 2018-10-03 01:10:12.408 276 11503.51 91.91 56853.52 88888.00 2018-10-03 01:10:12.908 276 11503.40 91.88 56853.57 88888.00 2018-10-03 01:10:13.408 276 11503.45 91.90 56853.68 88888.00 2018-10-03 01:10:13.908 276 11503.47 91.92 56853.67 88888.00 2018-10-03 01:10:14.408 276 11503.46 91.86 56853.67 88888.00 2018-10-03 01:10:14.908 276 11503.45 91.84 56853.70 88888.00 2018-10-03 01:10:15.408 276 11503.44 91.84 56853.70 88888.00 2018-10-03 01:10:15.908 276 11503.40 91.86 56853.75 88888.00 2018-10-03 01:10:16.408 276 11503.38 91.83 56853.81 88888.00 2018-10-03 01:10:16.909 276 11503.33 91.79 56853.83 88888.00 2018-10-03 01:10:17.409 276 11503.25 91.79 56853.83 88888.00 2018-10-03 01:10:17.909 276 11503.27 91.78 56853.86 88888.00 2018-10-03 01:10:18.409 276 11503.26 91.79 56853.86 88888.00 2018-10-03 01:10:18.909 276 11503.16 91.75 56853.84 88888.00 2018-10-03 01:10:19.409 276 11503.19 91.70 56853.94 88888.00 2018-10-03 01:10:19.909 276 11503.19 91.65 56854.00 88888.00 2018-10-03 01:10:20.409 276 11503.13 91.63 56854.02 88888.00 2018-10-03 01:10:20.909 276 11503.16 91.64 56854.03 88888.00 2018-10-03 01:10:21.409 276 11503.10 91.57 56854.07 88888.00 2018-10-03 01:10:21.909 276 11503.00 91.57 56854.14 88888.00 2018-10-03 01:10:22.409 276 11503.00 91.61 56854.23 88888.00 2018-10-03 01:10:22.909 276 11502.99 91.61 56854.22 88888.00 2018-10-03 01:10:23.409 276 11502.92 91.57 56854.21 88888.00 2018-10-03 01:10:23.909 276 11502.93 91.54 56854.27 88888.00 2018-10-03 01:10:24.409 276 11502.90 91.49 56854.31 88888.00 2018-10-03 01:10:24.909 276 11502.83 91.45 56854.34 88888.00 2018-10-03 01:10:25.409 276 11502.84 91.49 56854.36 88888.00 2018-10-03 01:10:25.909 276 11502.83 91.49 56854.40 88888.00 2018-10-03 01:10:26.409 276 11502.79 91.50 56854.44 88888.00 2018-10-03 01:10:26.909 276 11502.84 91.55 56854.45 88888.00 2018-10-03 01:10:27.409 276 11502.83 91.50 56854.49 88888.00 2018-10-03 01:10:27.909 276 11502.70 91.49 56854.52 88888.00 2018-10-03 01:10:28.409 276 11502.77 91.57 56854.53 88888.00 2018-10-03 01:10:28.909 276 11502.78 91.56 56854.59 88888.00 2018-10-03 01:10:29.409 276 11502.72 91.55 56854.63 88888.00 2018-10-03 01:10:29.909 276 11502.75 91.56 56854.68 88888.00 2018-10-03 01:10:30.409 276 11502.76 91.54 56854.74 88888.00 2018-10-03 01:10:30.909 276 11502.66 91.50 56854.78 88888.00 2018-10-03 01:10:31.409 276 11502.73 91.50 56854.83 88888.00 2018-10-03 01:10:31.909 276 11502.70 91.48 56854.85 88888.00 2018-10-03 01:10:32.409 276 11502.64 91.51 56854.89 88888.00 2018-10-03 01:10:32.909 276 11502.66 91.52 56854.93 88888.00 2018-10-03 01:10:33.409 276 11502.70 91.51 56854.93 88888.00 2018-10-03 01:10:33.909 276 11502.63 91.58 56854.95 88888.00 2018-10-03 01:10:34.409 276 11502.64 91.59 56855.00 88888.00 2018-10-03 01:10:34.909 276 11502.64 91.55 56855.03 88888.00 2018-10-03 01:10:35.409 276 11502.58 91.45 56855.04 88888.00 2018-10-03 01:10:35.909 276 11502.59 91.44 56855.10 88888.00 2018-10-03 01:10:36.409 276 11502.55 91.41 56855.10 88888.00 2018-10-03 01:10:36.909 276 11502.51 91.44 56855.15 88888.00 2018-10-03 01:10:37.409 276 11502.52 91.54 56855.22 88888.00 2018-10-03 01:10:37.909 276 11502.51 91.50 56855.19 88888.00 2018-10-03 01:10:38.409 276 11502.48 91.45 56855.19 88888.00 2018-10-03 01:10:38.909 276 11502.41 91.47 56855.23 88888.00 2018-10-03 01:10:39.409 276 11502.41 91.45 56855.26 88888.00 2018-10-03 01:10:39.909 276 11502.38 91.48 56855.31 88888.00 2018-10-03 01:10:40.409 276 11502.42 91.49 56855.38 88888.00 2018-10-03 01:10:40.909 276 11502.38 91.41 56855.49 88888.00 2018-10-03 01:10:41.409 276 11502.33 91.42 56855.54 88888.00 2018-10-03 01:10:41.909 276 11502.34 91.50 56855.53 88888.00 2018-10-03 01:10:42.409 276 11502.31 91.47 56855.49 88888.00 2018-10-03 01:10:42.909 276 11502.24 91.44 56855.50 88888.00 2018-10-03 01:10:43.409 276 11502.29 91.42 56855.54 88888.00 2018-10-03 01:10:43.909 276 11502.27 91.42 56855.50 88888.00 2018-10-03 01:10:44.409 276 11502.19 91.41 56855.48 88888.00 2018-10-03 01:10:44.909 276 11502.20 91.38 56855.54 88888.00 2018-10-03 01:10:45.409 276 11502.19 91.40 56855.56 88888.00 2018-10-03 01:10:45.909 276 11502.17 91.37 56855.56 88888.00 2018-10-03 01:10:46.409 276 11502.17 91.37 56855.63 88888.00 2018-10-03 01:10:46.909 276 11502.13 91.38 56855.64 88888.00 2018-10-03 01:10:47.409 276 11502.03 91.37 56855.67 88888.00 2018-10-03 01:10:47.909 276 11502.03 91.31 56855.64 88888.00 2018-10-03 01:10:48.409 276 11501.99 91.40 56855.63 88888.00 2018-10-03 01:10:48.909 276 11501.99 91.42 56855.67 88888.00 2018-10-03 01:10:49.409 276 11502.06 91.42 56855.74 88888.00 2018-10-03 01:10:49.909 276 11502.03 91.41 56855.70 88888.00 2018-10-03 01:10:50.409 276 11501.93 91.42 56855.69 88888.00 2018-10-03 01:10:50.909 276 11501.94 91.41 56855.68 88888.00 2018-10-03 01:10:51.409 276 11501.86 91.37 56855.68 88888.00 2018-10-03 01:10:51.909 276 11501.79 91.43 56855.74 88888.00 2018-10-03 01:10:52.409 276 11501.80 91.45 56855.74 88888.00 2018-10-03 01:10:52.909 276 11501.74 91.38 56855.72 88888.00 2018-10-03 01:10:53.409 276 11501.67 91.35 56855.77 88888.00 2018-10-03 01:10:53.909 276 11501.75 91.34 56855.80 88888.00 2018-10-03 01:10:54.409 276 11501.71 91.37 56855.79 88888.00 2018-10-03 01:10:54.909 276 11501.65 91.38 56855.82 88888.00 2018-10-03 01:10:55.409 276 11501.68 91.35 56855.79 88888.00 2018-10-03 01:10:55.909 276 11501.61 91.28 56855.74 88888.00 2018-10-03 01:10:56.409 276 11501.57 91.27 56855.81 88888.00 2018-10-03 01:10:56.909 276 11501.60 91.35 56855.81 88888.00 2018-10-03 01:10:57.409 276 11501.60 91.36 56855.82 88888.00 2018-10-03 01:10:57.909 276 11501.54 91.37 56855.79 88888.00 2018-10-03 01:10:58.409 276 11501.57 91.42 56855.80 88888.00 2018-10-03 01:10:58.909 276 11501.53 91.35 56855.79 88888.00 2018-10-03 01:10:59.409 276 11501.46 91.29 56855.81 88888.00 2018-10-03 01:10:59.909 276 11501.52 91.30 56855.81 88888.00 2018-10-03 01:11:00.409 276 11501.48 91.31 56855.77 88888.00 2018-10-03 01:11:00.909 276 11501.41 91.36 56855.76 88888.00 2018-10-03 01:11:01.409 276 11501.51 91.43 56855.75 88888.00 2018-10-03 01:11:01.909 276 11501.44 91.38 56855.75 88888.00 2018-10-03 01:11:02.409 276 11501.37 91.36 56855.74 88888.00 2018-10-03 01:11:02.909 276 11501.45 91.40 56855.73 88888.00 2018-10-03 01:11:03.409 276 11501.39 91.40 56855.67 88888.00 2018-10-03 01:11:03.909 276 11501.34 91.42 56855.66 88888.00 2018-10-03 01:11:04.409 276 11501.34 91.42 56855.64 88888.00 2018-10-03 01:11:04.909 276 11501.25 91.38 56855.61 88888.00 2018-10-03 01:11:05.409 276 11501.18 91.41 56855.61 88888.00 2018-10-03 01:11:05.909 276 11501.26 91.45 56855.62 88888.00 2018-10-03 01:11:06.409 276 11501.26 91.36 56855.53 88888.00 2018-10-03 01:11:06.909 276 11501.19 91.34 56855.53 88888.00 2018-10-03 01:11:07.409 276 11501.20 91.38 56855.50 88888.00 2018-10-03 01:11:07.909 276 11501.17 91.37 56855.49 88888.00 2018-10-03 01:11:08.409 276 11501.18 91.36 56855.48 88888.00 2018-10-03 01:11:08.909 276 11501.24 91.38 56855.44 88888.00 2018-10-03 01:11:09.409 276 11501.15 91.38 56855.43 88888.00 2018-10-03 01:11:09.909 276 11501.12 91.40 56855.34 88888.00 2018-10-03 01:11:10.409 276 11501.16 91.38 56855.32 88888.00 2018-10-03 01:11:10.909 276 11501.13 91.36 56855.25 88888.00 2018-10-03 01:11:11.409 276 11501.03 91.40 56855.25 88888.00 2018-10-03 01:11:11.909 276 11501.09 91.43 56855.24 88888.00 2018-10-03 01:11:12.409 276 11501.03 91.41 56855.24 88888.00 2018-10-03 01:11:12.909 276 11500.97 91.42 56855.26 88888.00 2018-10-03 01:11:13.409 276 11500.99 91.38 56855.19 88888.00 2018-10-03 01:11:13.909 276 11500.97 91.38 56855.16 88888.00 2018-10-03 01:11:14.409 276 11500.97 91.38 56855.10 88888.00 2018-10-03 01:11:14.909 276 11500.97 91.40 56855.00 88888.00 2018-10-03 01:11:15.409 276 11500.92 91.35 56854.90 88888.00 2018-10-03 01:11:15.909 276 11500.87 91.38 56854.92 88888.00 2018-10-03 01:11:16.409 276 11500.92 91.38 56854.93 88888.00 2018-10-03 01:11:16.909 276 11500.94 91.34 56854.86 88888.00 2018-10-03 01:11:17.409 276 11500.89 91.37 56854.87 88888.00 2018-10-03 01:11:17.909 276 11500.97 91.37 56854.83 88888.00 2018-10-03 01:11:18.409 276 11500.87 91.29 56854.74 88888.00 2018-10-03 01:11:18.909 276 11500.84 91.34 56854.72 88888.00 2018-10-03 01:11:19.409 276 11500.91 91.34 56854.66 88888.00 2018-10-03 01:11:19.909 276 11500.84 91.32 56854.60 88888.00 2018-10-03 01:11:20.409 276 11500.89 91.35 56854.60 88888.00 2018-10-03 01:11:20.909 276 11500.92 91.37 56854.52 88888.00 2018-10-03 01:11:21.909 276 11500.88 91.30 56854.42 88888.00 2018-10-03 01:11:22.409 276 11500.89 91.37 56854.42 88888.00 2018-10-03 01:11:22.909 276 11500.85 91.40 56854.40 88888.00 2018-10-03 01:11:23.409 276 11500.84 91.41 56854.39 88888.00 2018-10-03 01:11:23.909 276 11500.87 91.35 56854.38 88888.00 2018-10-03 01:11:24.409 276 11500.83 91.30 56854.34 88888.00 2018-10-03 01:11:24.909 276 11500.88 91.35 56854.29 88888.00 2018-10-03 01:11:25.409 276 11500.97 91.38 56854.28 88888.00 2018-10-03 01:11:25.909 276 11500.89 91.42 56854.27 88888.00 2018-10-03 01:11:26.409 276 11500.87 91.49 56854.31 88888.00 2018-10-03 01:11:26.909 276 11500.91 91.52 56854.26 88888.00 2018-10-03 01:11:27.409 276 11500.83 91.43 56854.15 88888.00 2018-10-03 01:11:27.909 276 11500.82 91.38 56854.13 88888.00 2018-10-03 01:11:28.409 276 11500.94 91.42 56854.20 88888.00 2018-10-03 01:11:28.909 276 11500.89 91.42 56854.20 88888.00 2018-10-03 01:11:29.409 276 11500.83 91.47 56854.13 88888.00 2018-10-03 01:11:29.909 276 11500.88 91.47 56854.14 88888.00 2018-10-03 01:11:30.409 276 11500.85 91.50 56854.18 88888.00 2018-10-03 01:11:30.909 276 11500.84 91.51 56854.08 88888.00 2018-10-03 01:11:31.409 276 11500.88 91.51 56854.04 88888.00 2018-10-03 01:11:31.909 276 11500.82 91.47 56854.04 88888.00 2018-10-03 01:11:32.409 276 11500.82 91.50 56854.02 88888.00 2018-10-03 01:11:32.909 276 11500.92 91.54 56854.06 88888.00 2018-10-03 01:11:33.409 276 11500.90 91.54 56854.06 88888.00 2018-10-03 01:11:33.909 276 11500.90 91.52 56854.08 88888.00 2018-10-03 01:11:34.409 276 11500.90 91.55 56854.01 88888.00 2018-10-03 01:11:34.909 276 11500.87 91.54 56853.97 88888.00 2018-10-03 01:11:35.409 276 11500.91 91.56 56853.91 88888.00 2018-10-03 01:11:35.909 276 11500.94 91.57 56853.89 88888.00 2018-10-03 01:11:36.409 276 11500.90 91.58 56853.89 88888.00 2018-10-03 01:11:36.909 276 11500.89 91.57 56853.87 88888.00 2018-10-03 01:11:37.409 276 11500.97 91.51 56853.87 88888.00 2018-10-03 01:11:37.909 276 11500.96 91.55 56853.83 88888.00 2018-10-03 01:11:38.409 276 11500.91 91.61 56853.83 88888.00 2018-10-03 01:11:38.909 276 11500.96 91.58 56853.81 88888.00 2018-10-03 01:11:39.409 276 11500.91 91.52 56853.78 88888.00 2018-10-03 01:11:39.909 276 11500.90 91.59 56853.77 88888.00 2018-10-03 01:11:40.409 276 11500.95 91.58 56853.75 88888.00 2018-10-03 01:11:40.909 276 11500.92 91.64 56853.81 88888.00 2018-10-03 01:11:41.409 276 11500.98 91.69 56853.80 88888.00 2018-10-03 01:11:41.909 276 11501.04 91.68 56853.75 88888.00 2018-10-03 01:11:42.409 276 11501.01 91.71 56853.71 88888.00 2018-10-03 01:11:42.909 276 11501.04 91.77 56853.71 88888.00 2018-10-03 01:11:43.409 276 11501.08 91.70 56853.71 88888.00 2018-10-03 01:11:43.909 276 11501.05 91.66 56853.75 88888.00 2018-10-03 01:11:44.409 276 11501.08 91.68 56853.74 88888.00 2018-10-03 01:11:44.909 276 11501.08 91.66 56853.74 88888.00 2018-10-03 01:11:45.409 276 11501.05 91.69 56853.71 88888.00 2018-10-03 01:11:45.909 276 11501.09 91.76 56853.67 88888.00 2018-10-03 01:11:46.409 276 11501.11 91.66 56853.65 88888.00 2018-10-03 01:11:46.909 276 11501.03 91.65 56853.64 88888.00 2018-10-03 01:11:47.409 276 11501.09 91.74 56853.63 88888.00 2018-10-03 01:11:47.909 276 11501.15 91.76 56853.62 88888.00 2018-10-03 01:11:48.409 276 11501.04 91.76 56853.56 88888.00 2018-10-03 01:11:48.909 276 11501.04 91.77 56853.55 88888.00 2018-10-03 01:11:49.409 276 11501.10 91.84 56853.55 88888.00 2018-10-03 01:11:49.909 276 11501.10 91.86 56853.57 88888.00 2018-10-03 01:11:50.409 276 11501.09 91.84 56853.55 88888.00 2018-10-03 01:11:50.909 276 11501.11 91.89 56853.51 88888.00 2018-10-03 01:11:51.409 276 11501.02 91.84 56853.51 88888.00 2018-10-03 01:11:51.909 276 11501.09 91.81 56853.46 88888.00 2018-10-03 01:11:52.409 276 11501.13 91.79 56853.45 88888.00 2018-10-03 01:11:53.409 276 11501.11 91.85 56853.45 88888.00 2018-10-03 01:11:53.909 276 11501.11 91.89 56853.44 88888.00 2018-10-03 01:11:54.409 276 11501.05 91.90 56853.39 88888.00 2018-10-03 01:11:54.909 276 11501.08 91.84 56853.41 88888.00 2018-10-03 01:11:55.409 276 11501.11 91.75 56853.45 88888.00 2018-10-03 01:11:55.909 276 11501.08 91.79 56853.39 88888.00 2018-10-03 01:11:56.409 276 11501.05 91.82 56853.39 88888.00 2018-10-03 01:11:56.909 276 11501.06 91.78 56853.41 88888.00 2018-10-03 01:11:57.409 276 11501.06 91.69 56853.43 88888.00 2018-10-03 01:11:57.909 276 11501.06 91.74 56853.46 88888.00 2018-10-03 01:11:58.409 276 11501.08 91.74 56853.41 88888.00 2018-10-03 01:11:58.909 276 11501.08 91.76 56853.43 88888.00 2018-10-03 01:11:59.409 276 11501.05 91.76 56853.43 88888.00 2018-10-03 01:11:59.909 276 11501.06 91.75 56853.43 88888.00 2018-10-03 01:12:00.409 276 11501.03 91.75 56853.38 88888.00 2018-10-03 01:12:00.909 276 11501.06 91.77 56853.39 88888.00 2018-10-03 01:12:01.409 276 11501.12 91.76 56853.39 88888.00 2018-10-03 01:12:01.909 276 11501.05 91.75 56853.39 88888.00 2018-10-03 01:12:02.409 276 11501.04 91.75 56853.38 88888.00 2018-10-03 01:12:03.410 276 11501.15 91.78 56853.23 88888.00 2018-10-03 01:12:03.910 276 11501.13 91.75 56853.20 88888.00 2018-10-03 01:12:04.410 276 11501.12 91.74 56853.17 88888.00 2018-10-03 01:12:04.910 276 11501.09 91.74 56853.17 88888.00 2018-10-03 01:12:05.410 276 11501.05 91.72 56853.17 88888.00 2018-10-03 01:12:05.910 276 11501.04 91.74 56853.13 88888.00 2018-10-03 01:12:06.410 276 11501.04 91.70 56853.06 88888.00 2018-10-03 01:12:06.910 276 11501.06 91.72 56853.06 88888.00 2018-10-03 01:12:07.410 276 11501.12 91.74 56853.11 88888.00 2018-10-03 01:12:07.910 276 11501.03 91.74 56853.11 88888.00 2018-10-03 01:12:08.410 276 11501.06 91.75 56853.10 88888.00 2018-10-03 01:12:08.910 276 11501.08 91.74 56853.11 88888.00 2018-10-03 01:12:09.410 276 11501.05 91.77 56853.04 88888.00 2018-10-03 01:12:09.910 276 11501.10 91.77 56852.98 88888.00 2018-10-03 01:12:10.410 276 11501.17 91.75 56852.91 88888.00 2018-10-03 01:12:10.910 276 11501.06 91.75 56852.91 88888.00 2018-10-03 01:12:11.410 276 11501.05 91.76 56852.91 88888.00 2018-10-03 01:12:11.910 276 11501.09 91.69 56852.87 88888.00 2018-10-03 01:12:12.410 276 11501.10 91.71 56852.87 88888.00 2018-10-03 01:12:12.910 276 11501.17 91.71 56852.84 88888.00 2018-10-03 01:12:13.410 276 11501.19 91.71 56852.84 88888.00 2018-10-03 01:12:13.910 276 11501.10 91.68 56852.75 88888.00 2018-10-03 01:12:14.410 276 11501.17 91.68 56852.74 88888.00 2018-10-03 01:12:14.910 276 11501.20 91.68 56852.71 88888.00 2018-10-03 01:12:15.410 276 11501.11 91.66 56852.69 88888.00 2018-10-03 01:12:15.910 276 11501.16 91.76 56852.69 88888.00 2018-10-03 01:12:16.410 276 11501.20 91.83 56852.71 88888.00 2018-10-03 01:12:16.910 276 11501.13 91.76 56852.73 88888.00 2018-10-03 01:12:17.410 276 11501.19 91.72 56852.65 88888.00 2018-10-03 01:12:17.910 276 11501.17 91.74 56852.62 88888.00 2018-10-03 01:12:18.410 276 11501.04 91.78 56852.66 88888.00 2018-10-03 01:12:18.910 276 11501.05 91.77 56852.60 88888.00 2018-10-03 01:12:19.410 276 11501.09 91.70 56852.58 88888.00 2018-10-03 01:12:19.910 276 11501.02 91.70 56852.56 88888.00 2018-10-03 01:12:20.410 276 11501.04 91.70 56852.55 88888.00 2018-10-03 01:12:20.910 276 11501.05 91.66 56852.52 88888.00 2018-10-03 01:12:21.410 276 11500.99 91.64 56852.56 88888.00 2018-10-03 01:12:21.910 276 11500.99 91.59 56852.53 88888.00 2018-10-03 01:12:22.410 276 11500.92 91.55 56852.50 88888.00 2018-10-03 01:12:22.910 276 11500.89 91.58 56852.52 88888.00 2018-10-03 01:12:23.410 276 11501.01 91.61 56852.54 88888.00 2018-10-03 01:12:23.910 276 11500.92 91.54 56852.45 88888.00 2018-10-03 01:12:24.410 276 11500.92 91.61 56852.41 88888.00 2018-10-03 01:12:24.910 276 11500.97 91.59 56852.40 88888.00 2018-10-03 01:12:25.410 276 11500.96 91.55 56852.43 88888.00 2018-10-03 01:12:25.910 276 11500.94 91.58 56852.40 88888.00 2018-10-03 01:12:26.410 276 11500.96 91.62 56852.33 88888.00 2018-10-03 01:12:26.910 276 11500.95 91.57 56852.29 88888.00 2018-10-03 01:12:27.410 276 11500.91 91.56 56852.24 88888.00 2018-10-03 01:12:27.910 276 11500.94 91.62 56852.22 88888.00 2018-10-03 01:12:28.410 276 11500.97 91.65 56852.26 88888.00 2018-10-03 01:12:28.910 276 11500.91 91.64 56852.29 88888.00 2018-10-03 01:12:29.410 276 11500.98 91.66 56852.27 88888.00 2018-10-03 01:12:29.910 276 11500.94 91.63 56852.24 88888.00 2018-10-03 01:12:30.410 276 11500.91 91.63 56852.19 88888.00 2018-10-03 01:12:30.910 276 11500.96 91.58 56852.20 88888.00 2018-10-03 01:12:31.410 276 11500.95 91.54 56852.19 88888.00 2018-10-03 01:12:31.910 276 11500.91 91.61 56852.19 88888.00 2018-10-03 01:12:32.410 276 11501.03 91.65 56852.17 88888.00 2018-10-03 01:12:32.910 276 11501.10 91.64 56852.17 88888.00 2018-10-03 01:12:33.410 276 11501.02 91.59 56852.27 88888.00 2018-10-03 01:12:33.910 276 11501.05 91.66 56852.32 88888.00 2018-10-03 01:12:34.910 276 11501.01 91.65 56852.30 88888.00 2018-10-03 01:12:35.410 276 11501.12 91.64 56852.30 88888.00 2018-10-03 01:12:35.910 276 11501.13 91.68 56852.27 88888.00 2018-10-03 01:12:36.410 276 11501.15 91.76 56852.28 88888.00 2018-10-03 01:12:36.910 276 11501.20 91.75 56852.26 88888.00 2018-10-03 01:12:37.410 276 11501.11 91.71 56852.28 88888.00 2018-10-03 01:12:37.910 276 11501.12 91.74 56852.29 88888.00 2018-10-03 01:12:38.410 276 11501.22 91.75 56852.29 88888.00 2018-10-03 01:12:38.910 276 11501.25 91.72 56852.27 88888.00 2018-10-03 01:12:39.410 276 11501.26 91.82 56852.29 88888.00 2018-10-03 01:12:39.910 276 11501.33 91.88 56852.30 88888.00 2018-10-03 01:12:40.410 276 11501.32 91.86 56852.32 88888.00 2018-10-03 01:12:40.910 276 11501.31 91.85 56852.30 88888.00 2018-10-03 01:12:41.410 276 11501.40 91.83 56852.23 88888.00 2018-10-03 01:12:41.910 276 11501.43 91.78 56852.21 88888.00 2018-10-03 01:12:42.410 276 11501.41 91.88 56852.28 88888.00 2018-10-03 01:12:42.910 276 11501.51 91.91 56852.32 88888.00 2018-10-03 01:12:43.410 276 11501.51 91.89 56852.28 88888.00 2018-10-03 01:12:43.910 276 11501.51 91.98 56852.33 88888.00 2018-10-03 01:12:44.910 276 11501.60 91.99 56852.32 88888.00 2018-10-03 01:12:45.410 276 11501.65 92.00 56852.33 88888.00 2018-10-03 01:12:45.910 276 11501.81 91.99 56852.41 88888.00 2018-10-03 01:12:46.410 276 11501.79 91.99 56852.46 88888.00 2018-10-03 01:12:46.910 276 11501.77 92.06 56852.43 88888.00 2018-10-03 01:12:47.410 276 11501.87 92.06 56852.40 88888.00 2018-10-03 01:12:47.910 276 11501.88 92.09 56852.41 88888.00 2018-10-03 01:12:48.410 276 11501.89 92.11 56852.39 88888.00 2018-10-03 01:12:48.910 276 11501.95 92.09 56852.40 88888.00 2018-10-03 01:12:49.410 276 11501.95 92.12 56852.45 88888.00 2018-10-03 01:12:49.910 276 11501.99 92.15 56852.49 88888.00 2018-10-03 01:12:50.410 276 11502.12 92.17 56852.48 88888.00 2018-10-03 01:12:50.910 276 11502.08 92.15 56852.49 88888.00 2018-10-03 01:12:51.410 276 11502.20 92.16 56852.52 88888.00 2018-10-03 01:12:51.910 276 11502.27 92.18 56852.60 88888.00 2018-10-03 01:12:52.910 276 11502.22 92.22 56852.61 88888.00 2018-10-03 01:12:53.410 276 11502.30 92.22 56852.64 88888.00 2018-10-03 01:12:53.910 276 11502.31 92.23 56852.58 88888.00 2018-10-03 01:12:54.410 276 11502.34 92.26 56852.61 88888.00 2018-10-03 01:12:54.910 276 11502.41 92.32 56852.68 88888.00 2018-10-03 01:12:55.410 276 11502.40 92.30 56852.73 88888.00 2018-10-03 01:12:55.910 276 11502.43 92.29 56852.67 88888.00 2018-10-03 01:12:56.410 276 11502.58 92.32 56852.68 88888.00 2018-10-03 01:12:56.910 276 11502.54 92.36 56852.72 88888.00 2018-10-03 01:12:57.410 276 11502.52 92.37 56852.75 88888.00 2018-10-03 01:12:57.910 276 11502.58 92.38 56852.82 88888.00 2018-10-03 01:12:58.410 276 11502.63 92.38 56852.90 88888.00 2018-10-03 01:12:58.910 276 11502.63 92.43 56852.92 88888.00 2018-10-03 01:12:59.410 276 11502.71 92.43 56852.97 88888.00 2018-10-03 01:12:59.910 276 11502.73 92.43 56852.97 88888.00 2018-10-03 01:13:00.410 276 11502.73 92.46 56852.98 88888.00 2018-10-03 01:13:00.910 276 11502.82 92.50 56852.97 88888.00 2018-10-03 01:13:01.410 276 11502.85 92.49 56853.05 88888.00 2018-10-03 01:13:01.910 276 11502.87 92.51 56853.09 88888.00 2018-10-03 01:13:02.410 276 11502.96 92.57 56853.13 88888.00 2018-10-03 01:13:02.910 276 11502.97 92.59 56853.14 88888.00 2018-10-03 01:13:03.410 276 11502.98 92.59 56853.19 88888.00 2018-10-03 01:13:03.910 276 11503.04 92.61 56853.23 88888.00 2018-10-03 01:13:04.410 276 11503.04 92.68 56853.26 88888.00 2018-10-03 01:13:04.910 276 11503.05 92.66 56853.35 88888.00 2018-10-03 01:13:05.410 276 11503.13 92.68 56853.39 88888.00 2018-10-03 01:13:05.910 276 11503.12 92.71 56853.36 88888.00 2018-10-03 01:13:06.410 276 11503.11 92.73 56853.39 88888.00 2018-10-03 01:13:06.910 276 11503.19 92.74 56853.48 88888.00 2018-10-03 01:13:07.410 276 11503.23 92.73 56853.57 88888.00 2018-10-03 01:13:07.910 276 11503.26 92.77 56853.64 88888.00 2018-10-03 01:13:08.410 276 11503.30 92.77 56853.69 88888.00 2018-10-03 01:13:08.910 276 11503.30 92.77 56853.72 88888.00 2018-10-03 01:13:09.410 276 11503.34 92.77 56853.72 88888.00 2018-10-03 01:13:09.910 276 11503.47 92.78 56853.75 88888.00 2018-10-03 01:13:10.410 276 11503.45 92.75 56853.74 88888.00 2018-10-03 01:13:10.910 276 11503.44 92.79 56853.76 88888.00 2018-10-03 01:13:11.410 276 11503.51 92.84 56853.80 88888.00 2018-10-03 01:13:11.910 276 11503.46 92.79 56853.83 88888.00 2018-10-03 01:13:12.410 276 11503.47 92.80 56853.90 88888.00 2018-10-03 01:13:12.910 276 11503.58 92.79 56853.95 88888.00 2018-10-03 01:13:13.410 276 11503.56 92.78 56853.99 88888.00 2018-10-03 01:13:13.910 276 11503.58 92.84 56854.03 88888.00 2018-10-03 01:13:14.410 276 11503.62 92.88 56854.06 88888.00 2018-10-03 01:13:14.910 276 11503.60 92.83 56854.02 88888.00 2018-10-03 01:13:15.410 276 11503.62 92.85 56854.00 88888.00 2018-10-03 01:13:16.410 276 11503.70 92.84 56854.16 88888.00 2018-10-03 01:13:16.910 276 11503.72 92.83 56854.21 88888.00 2018-10-03 01:13:17.410 276 11503.76 92.83 56854.22 88888.00 2018-10-03 01:13:17.910 276 11503.69 92.81 56854.27 88888.00 2018-10-03 01:13:18.410 276 11503.70 92.84 56854.28 88888.00 2018-10-03 01:13:18.910 276 11503.80 92.81 56854.29 88888.00 2018-10-03 01:13:19.410 276 11503.75 92.84 56854.28 88888.00 2018-10-03 01:13:19.910 276 11503.73 92.80 56854.33 88888.00 2018-10-03 01:13:20.410 276 11503.82 92.78 56854.35 88888.00 2018-10-03 01:13:20.910 276 11503.75 92.72 56854.32 88888.00 2018-10-03 01:13:21.410 276 11503.73 92.75 56854.36 88888.00 2018-10-03 01:13:21.910 276 11503.77 92.83 56854.45 88888.00 2018-10-03 01:13:22.410 276 11503.74 92.84 56854.39 88888.00 2018-10-03 01:13:22.910 276 11503.73 92.84 56854.40 88888.00 2018-10-03 01:13:23.410 276 11503.73 92.74 56854.48 88888.00 2018-10-03 01:13:23.910 276 11503.70 92.63 56854.49 88888.00 2018-10-03 01:13:24.410 276 11503.73 92.65 56854.54 88888.00 2018-10-03 01:13:24.910 276 11503.76 92.66 56854.52 88888.00 2018-10-03 01:13:25.410 276 11503.74 92.63 56854.49 88888.00 2018-10-03 01:13:25.910 276 11503.74 92.60 56854.46 88888.00 2018-10-03 01:13:26.410 276 11503.76 92.59 56854.49 88888.00 2018-10-03 01:13:26.910 276 11503.70 92.50 56854.53 88888.00 2018-10-03 01:13:27.410 276 11503.67 92.52 56854.60 88888.00 2018-10-03 01:13:27.910 276 11503.72 92.52 56854.64 88888.00 2018-10-03 01:13:28.410 276 11503.65 92.49 56854.64 88888.00 2018-10-03 01:13:28.910 276 11503.65 92.46 56854.58 88888.00 2018-10-03 01:13:29.410 276 11503.63 92.45 56854.53 88888.00 2018-10-03 01:13:29.910 276 11503.56 92.45 56854.55 88888.00 2018-10-03 01:13:30.410 276 11503.56 92.42 56854.58 88888.00 2018-10-03 01:13:30.910 276 11503.60 92.38 56854.61 88888.00 2018-10-03 01:13:31.410 276 11503.54 92.34 56854.59 88888.00 2018-10-03 01:13:31.910 276 11503.54 92.37 56854.60 88888.00 2018-10-03 01:13:32.410 276 11503.56 92.38 56854.58 88888.00 2018-10-03 01:13:32.910 276 11503.52 92.32 56854.52 88888.00 2018-10-03 01:13:33.410 276 11503.39 92.32 56854.48 88888.00 2018-10-03 01:13:33.910 276 11503.46 92.30 56854.57 88888.00 2018-10-03 01:13:34.410 276 11503.42 92.27 56854.59 88888.00 2018-10-03 01:13:34.910 276 11503.35 92.26 56854.59 88888.00 2018-10-03 01:13:35.410 276 11503.35 92.26 56854.63 88888.00 2018-10-03 01:13:35.910 276 11503.31 92.18 56854.59 88888.00 2018-10-03 01:13:36.410 276 11503.28 92.22 56854.59 88888.00 2018-10-03 01:13:36.910 276 11503.34 92.22 56854.59 88888.00 2018-10-03 01:13:37.410 276 11503.27 92.19 56854.60 88888.00 2018-10-03 01:13:37.910 276 11503.25 92.17 56854.61 88888.00 2018-10-03 01:13:38.410 276 11503.27 92.20 56854.64 88888.00 2018-10-03 01:13:38.910 276 11503.23 92.18 56854.58 88888.00 2018-10-03 01:13:39.410 276 11503.21 92.18 56854.59 88888.00 2018-10-03 01:13:39.910 276 11503.24 92.18 56854.61 88888.00 2018-10-03 01:13:40.410 276 11503.17 92.17 56854.57 88888.00 2018-10-03 01:13:40.910 276 11503.11 92.15 56854.55 88888.00 2018-10-03 01:13:41.410 276 11503.12 92.09 56854.54 88888.00 2018-10-03 01:13:41.910 276 11503.10 92.05 56854.52 88888.00 2018-10-03 01:13:42.410 276 11503.06 92.08 56854.53 88888.00 2018-10-03 01:13:42.910 276 11503.10 92.17 56854.52 88888.00 2018-10-03 01:13:43.410 276 11503.00 92.15 56854.53 88888.00 2018-10-03 01:13:43.910 276 11502.98 92.12 56854.55 88888.00 2018-10-03 01:13:44.410 276 11503.02 92.06 56854.61 88888.00 2018-10-03 01:13:44.910 276 11502.97 92.05 56854.58 88888.00 2018-10-03 01:13:45.410 276 11502.95 92.08 56854.60 88888.00 2018-10-03 01:13:45.910 276 11503.00 92.00 56854.61 88888.00 2018-10-03 01:13:46.410 276 11502.93 91.96 56854.68 88888.00 2018-10-03 01:13:46.910 276 11502.89 91.99 56854.76 88888.00 2018-10-03 01:13:47.910 276 11502.91 91.92 56854.72 88888.00 2018-10-03 01:13:48.410 276 11502.87 91.93 56854.73 88888.00 2018-10-03 01:13:48.910 276 11502.86 91.93 56854.77 88888.00 2018-10-03 01:13:49.410 276 11502.79 91.96 56854.79 88888.00 2018-10-03 01:13:49.910 276 11502.79 91.97 56854.77 88888.00 2018-10-03 01:13:50.410 276 11502.79 91.96 56854.76 88888.00 2018-10-03 01:13:50.910 276 11502.77 91.93 56854.79 88888.00 2018-10-03 01:13:51.410 276 11502.73 91.95 56854.83 88888.00 2018-10-03 01:13:51.910 276 11502.80 91.99 56854.79 88888.00 2018-10-03 01:13:52.410 276 11502.79 91.93 56854.79 88888.00 2018-10-03 01:13:52.910 276 11502.75 91.91 56854.80 88888.00 2018-10-03 01:13:53.410 276 11502.78 91.89 56854.87 88888.00 2018-10-03 01:13:53.910 276 11502.75 91.85 56854.90 88888.00 2018-10-03 01:13:54.410 276 11502.69 91.85 56854.96 88888.00 2018-10-03 01:13:54.910 276 11502.73 91.89 56854.97 88888.00 2018-10-03 01:13:55.410 276 11502.70 91.89 56854.97 88888.00 2018-10-03 01:13:55.910 276 11502.70 91.88 56855.00 88888.00 2018-10-03 01:13:56.410 276 11502.78 91.92 56855.03 88888.00 2018-10-03 01:13:56.910 276 11502.70 91.86 56854.98 88888.00 2018-10-03 01:13:57.910 276 11502.71 91.86 56855.04 88888.00 2018-10-03 01:13:58.410 276 11502.69 91.83 56855.02 88888.00 2018-10-03 01:13:58.910 276 11502.66 91.90 56855.05 88888.00 2018-10-03 01:13:59.410 276 11502.71 91.90 56855.03 88888.00 2018-10-03 01:13:59.910 276 11502.70 91.92 56855.09 88888.00 2018-10-03 01:14:00.410 276 11502.68 91.93 56855.10 88888.00 2018-10-03 01:14:00.910 276 11502.70 91.91 56855.17 88888.00 2018-10-03 01:14:01.410 276 11502.65 91.85 56855.17 88888.00 2018-10-03 01:14:01.910 276 11502.69 91.85 56855.19 88888.00 2018-10-03 01:14:02.410 276 11502.77 91.88 56855.24 88888.00 2018-10-03 01:14:02.911 276 11502.72 91.88 56855.31 88888.00 2018-10-03 01:14:03.411 276 11502.69 91.76 56855.34 88888.00 2018-10-03 01:14:03.911 276 11502.73 91.88 56855.43 88888.00 2018-10-03 01:14:04.411 276 11502.70 91.88 56855.40 88888.00 2018-10-03 01:14:04.911 276 11502.70 91.88 56855.48 88888.00 2018-10-03 01:14:05.911 276 11502.78 91.90 56855.50 88888.00 2018-10-03 01:14:06.411 276 11502.71 91.90 56855.47 88888.00 2018-10-03 01:14:06.911 276 11502.72 91.90 56855.54 88888.00 2018-10-03 01:14:07.411 276 11502.65 91.91 56855.55 88888.00 2018-10-03 01:14:07.911 276 11502.69 91.95 56855.61 88888.00 2018-10-03 01:14:08.411 276 11502.79 91.97 56855.66 88888.00 2018-10-03 01:14:08.911 276 11502.77 91.95 56855.69 88888.00 2018-10-03 01:14:09.411 276 11502.78 91.84 56855.74 88888.00 2018-10-03 01:14:09.911 276 11502.82 91.89 56855.81 88888.00 2018-10-03 01:14:10.411 276 11502.77 91.92 56855.86 88888.00 2018-10-03 01:14:10.911 276 11502.70 91.97 56855.92 88888.00 2018-10-03 01:14:11.411 276 11502.78 92.05 56855.90 88888.00 2018-10-03 01:14:11.911 276 11502.75 92.03 56855.95 88888.00 2018-10-03 01:14:12.411 276 11502.77 92.03 56856.03 88888.00 2018-10-03 01:14:12.911 276 11502.85 92.03 56856.09 88888.00 2018-10-03 01:14:13.411 276 11502.77 92.03 56856.14 88888.00 2018-10-03 01:14:13.911 276 11502.76 92.04 56856.20 88888.00 2018-10-03 01:14:14.411 276 11502.84 92.06 56856.30 88888.00 2018-10-03 01:14:14.911 276 11502.83 92.10 56856.32 88888.00 2018-10-03 01:14:15.911 276 11502.85 92.17 56856.35 88888.00 2018-10-03 01:14:16.411 276 11502.82 92.16 56856.35 88888.00 2018-10-03 01:14:16.911 276 11502.71 92.17 56856.37 88888.00 2018-10-03 01:14:17.411 276 11502.79 92.19 56856.44 88888.00 2018-10-03 01:14:17.911 276 11502.78 92.15 56856.49 88888.00 2018-10-03 01:14:18.411 276 11502.75 92.17 56856.51 88888.00 2018-10-03 01:14:18.911 276 11502.79 92.16 56856.58 88888.00 2018-10-03 01:14:19.411 276 11502.76 92.18 56856.64 88888.00 2018-10-03 01:14:19.911 276 11502.75 92.23 56856.67 88888.00 2018-10-03 01:14:20.411 276 11502.69 92.25 56856.71 88888.00 2018-10-03 01:14:20.911 276 11502.70 92.30 56856.77 88888.00 2018-10-03 01:14:21.411 276 11502.68 92.31 56856.86 88888.00 2018-10-03 01:14:21.911 276 11502.68 92.29 56856.95 88888.00 2018-10-03 01:14:22.411 276 11502.66 92.25 56856.97 88888.00 2018-10-03 01:14:22.911 276 11502.63 92.32 56857.03 88888.00 2018-10-03 01:14:23.411 276 11502.68 92.34 56857.08 88888.00 2018-10-03 01:14:23.911 276 11502.71 92.31 56857.07 88888.00 2018-10-03 01:14:24.411 276 11502.63 92.38 56857.15 88888.00 2018-10-03 01:14:24.911 276 11502.70 92.40 56857.23 88888.00 2018-10-03 01:14:25.411 276 11502.71 92.36 56857.24 88888.00 2018-10-03 01:14:25.911 276 11502.69 92.36 56857.28 88888.00 2018-10-03 01:14:26.411 276 11502.70 92.40 56857.39 88888.00 2018-10-03 01:14:26.911 276 11502.68 92.45 56857.42 88888.00 2018-10-03 01:14:27.411 276 11502.64 92.47 56857.50 88888.00 2018-10-03 01:14:27.911 276 11502.66 92.43 56857.61 88888.00 2018-10-03 01:14:28.411 276 11502.62 92.36 56857.66 88888.00 2018-10-03 01:14:28.911 276 11502.59 92.39 56857.68 88888.00 2018-10-03 01:14:29.411 276 11502.58 92.42 56857.71 88888.00 2018-10-03 01:14:29.911 276 11502.59 92.39 56857.74 88888.00 2018-10-03 01:14:30.411 276 11502.51 92.43 56857.82 88888.00 2018-10-03 01:14:30.911 276 11502.56 92.46 56857.88 88888.00 2018-10-03 01:14:31.411 276 11502.51 92.36 56857.94 88888.00 2018-10-03 01:14:31.911 276 11502.37 92.33 56857.92 88888.00 2018-10-03 01:14:32.411 276 11502.43 92.42 56857.93 88888.00 2018-10-03 01:14:32.911 276 11502.42 92.45 56857.98 88888.00 2018-10-03 01:14:33.411 276 11502.35 92.50 56857.98 88888.00 2018-10-03 01:14:33.911 276 11502.33 92.51 56858.01 88888.00 2018-10-03 01:14:34.411 276 11502.33 92.52 56858.10 88888.00 2018-10-03 01:14:34.911 276 11502.33 92.45 56858.14 88888.00 2018-10-03 01:14:35.411 276 11502.31 92.54 56858.20 88888.00 2018-10-03 01:14:35.911 276 11502.31 92.59 56858.24 88888.00 2018-10-03 01:14:36.411 276 11502.29 92.57 56858.25 88888.00 2018-10-03 01:14:36.911 276 11502.33 92.59 56858.26 88888.00 2018-10-03 01:14:37.411 276 11502.33 92.61 56858.34 88888.00 2018-10-03 01:14:37.911 276 11502.24 92.61 56858.33 88888.00 2018-10-03 01:14:38.411 276 11502.27 92.61 56858.40 88888.00 2018-10-03 01:14:39.411 276 11502.15 92.64 56858.50 88888.00 2018-10-03 01:14:39.911 276 11502.21 92.65 56858.53 88888.00 2018-10-03 01:14:40.411 276 11502.15 92.61 56858.63 88888.00 2018-10-03 01:14:40.911 276 11502.14 92.64 56858.65 88888.00 2018-10-03 01:14:41.411 276 11502.13 92.68 56858.68 88888.00 2018-10-03 01:14:41.911 276 11502.12 92.70 56858.76 88888.00 2018-10-03 01:14:42.411 276 11502.08 92.71 56858.79 88888.00 2018-10-03 01:14:42.911 276 11502.10 92.73 56858.79 88888.00 2018-10-03 01:14:43.411 276 11502.06 92.68 56858.78 88888.00 2018-10-03 01:14:43.911 276 11501.95 92.75 56858.87 88888.00 2018-10-03 01:14:44.411 276 11501.96 92.80 56858.96 88888.00 2018-10-03 01:14:44.911 276 11501.96 92.80 56858.95 88888.00 2018-10-03 01:14:45.411 276 11501.87 92.80 56858.94 88888.00 2018-10-03 01:14:45.911 276 11501.88 92.77 56858.96 88888.00 2018-10-03 01:14:46.411 276 11501.86 92.73 56859.02 88888.00 2018-10-03 01:14:46.911 276 11501.79 92.75 56859.08 88888.00 2018-10-03 01:14:47.411 276 11501.81 92.81 56859.06 88888.00 2018-10-03 01:14:47.911 276 11501.82 92.83 56859.09 88888.00 2018-10-03 01:14:48.411 276 11501.79 92.86 56859.13 88888.00 2018-10-03 01:14:48.911 276 11501.81 92.87 56859.16 88888.00 2018-10-03 01:14:49.411 276 11501.80 92.87 56859.13 88888.00 2018-10-03 01:14:49.911 276 11501.72 92.88 56859.10 88888.00 2018-10-03 01:14:50.411 276 11501.74 92.88 56859.17 88888.00 2018-10-03 01:14:50.911 276 11501.75 92.88 56859.25 88888.00 2018-10-03 01:14:51.411 276 11501.67 92.91 56859.29 88888.00 2018-10-03 01:14:51.911 276 11501.68 92.95 56859.34 88888.00 2018-10-03 01:14:52.411 276 11501.68 92.92 56859.40 88888.00 2018-10-03 01:14:52.911 276 11501.63 92.91 56859.42 88888.00 2018-10-03 01:14:53.411 276 11501.73 93.01 56859.40 88888.00 2018-10-03 01:14:53.911 276 11501.74 93.01 56859.33 88888.00 2018-10-03 01:14:54.411 276 11501.65 92.94 56859.29 88888.00 2018-10-03 01:14:54.911 276 11501.60 92.99 56859.45 88888.00 2018-10-03 01:14:55.411 276 11501.61 93.06 56859.55 88888.00 2018-10-03 01:14:55.911 276 11501.58 93.05 56859.52 88888.00 2018-10-03 01:14:56.411 276 11501.58 93.07 56859.48 88888.00 2018-10-03 01:14:56.911 276 11501.58 93.06 56859.53 88888.00 2018-10-03 01:14:57.411 276 11501.51 93.05 56859.56 88888.00 2018-10-03 01:14:57.911 276 11501.50 93.09 56859.58 88888.00 2018-10-03 01:14:58.411 276 11501.52 93.11 56859.59 88888.00 2018-10-03 01:14:58.911 276 11501.46 93.12 56859.56 88888.00 2018-10-03 01:14:59.411 276 11501.50 93.09 56859.66 88888.00 2018-10-03 01:14:59.911 276 11501.48 93.11 56859.70 88888.00 2018-10-03 01:15:00.411 276 11501.33 93.11 56859.61 88888.00 2018-10-03 01:15:00.911 276 11501.36 93.08 56859.65 88888.00 2018-10-03 01:15:01.411 276 11501.39 93.07 56859.70 88888.00 2018-10-03 01:15:01.911 276 11501.36 93.19 56859.68 88888.00 2018-10-03 01:15:02.411 276 11501.33 93.27 56859.66 88888.00 2018-10-03 01:15:02.911 276 11501.39 93.27 56859.70 88888.00 2018-10-03 01:15:03.411 276 11501.36 93.27 56859.74 88888.00 2018-10-03 01:15:03.911 276 11501.26 93.28 56859.73 88888.00 2018-10-03 01:15:04.411 276 11501.31 93.28 56859.72 88888.00 2018-10-03 01:15:04.911 276 11501.24 93.27 56859.75 88888.00 2018-10-03 01:15:05.411 276 11501.25 93.34 56859.84 88888.00 2018-10-03 01:15:05.911 276 11501.32 93.35 56859.84 88888.00 2018-10-03 01:15:06.411 276 11501.22 93.36 56859.84 88888.00 2018-10-03 01:15:06.911 276 11501.19 93.41 56859.86 88888.00 2018-10-03 01:15:07.411 276 11501.32 93.39 56859.83 88888.00 2018-10-03 01:15:07.911 276 11501.22 93.42 56859.81 88888.00 2018-10-03 01:15:08.411 276 11501.17 93.55 56859.87 88888.00 2018-10-03 01:15:08.911 276 11501.13 93.56 56859.88 88888.00 2018-10-03 01:15:09.411 276 11501.09 93.53 56859.84 88888.00 2018-10-03 01:15:09.911 276 11501.19 93.59 56859.88 88888.00 2018-10-03 01:15:11.411 276 11501.10 93.74 56859.85 88888.00 2018-10-03 01:15:11.911 276 11501.11 93.80 56859.86 88888.00 2018-10-03 01:15:12.411 276 11501.05 93.77 56859.87 88888.00 2018-10-03 01:15:12.911 276 11501.04 93.76 56859.92 88888.00 2018-10-03 01:15:13.411 276 11501.12 93.68 56859.92 88888.00 2018-10-03 01:15:13.911 276 11501.04 93.73 56859.94 88888.00 2018-10-03 01:15:14.411 276 11501.04 93.74 56859.94 88888.00 2018-10-03 01:15:14.911 276 11501.08 93.72 56859.93 88888.00 2018-10-03 01:15:15.411 276 11501.08 93.74 56859.90 88888.00 2018-10-03 01:15:15.911 276 11501.06 93.79 56859.88 88888.00 2018-10-03 01:15:16.411 276 11501.11 93.77 56859.90 88888.00 2018-10-03 01:15:16.911 276 11501.10 93.76 56859.85 88888.00 2018-10-03 01:15:17.411 276 11501.12 93.77 56859.80 88888.00 2018-10-03 01:15:17.911 276 11501.12 93.85 56859.77 88888.00 2018-10-03 01:15:18.411 276 11501.04 93.85 56859.77 88888.00 2018-10-03 01:15:18.911 276 11501.08 93.85 56859.75 88888.00 2018-10-03 01:15:19.411 276 11501.09 93.75 56859.72 88888.00 2018-10-03 01:15:19.911 276 11501.09 93.92 56859.68 88888.00 2018-10-03 01:15:20.411 276 11501.08 93.96 56859.58 88888.00 2018-10-03 01:15:20.911 276 11501.11 93.95 56859.55 88888.00 2018-10-03 01:15:21.411 276 11501.03 93.94 56859.54 88888.00 2018-10-03 01:15:21.911 276 11501.06 93.99 56859.51 88888.00 2018-10-03 01:15:22.411 276 11501.11 93.99 56859.49 88888.00 2018-10-03 01:15:22.911 276 11501.06 94.01 56859.52 88888.00 2018-10-03 01:15:23.411 276 11501.10 94.02 56859.49 88888.00 2018-10-03 01:15:23.911 276 11501.11 94.00 56859.51 88888.00 2018-10-03 01:15:24.411 276 11501.09 94.04 56859.45 88888.00 2018-10-03 01:15:24.911 276 11501.12 94.15 56859.42 88888.00 2018-10-03 01:15:25.411 276 11501.19 94.17 56859.42 88888.00 2018-10-03 01:15:25.911 276 11501.12 94.19 56859.43 88888.00 2018-10-03 01:15:26.411 276 11501.13 94.21 56859.40 88888.00 2018-10-03 01:15:26.911 276 11501.19 94.23 56859.33 88888.00 2018-10-03 01:15:27.411 276 11501.13 94.29 56859.29 88888.00 2018-10-03 01:15:27.911 276 11501.17 94.30 56859.30 88888.00 2018-10-03 01:15:28.411 276 11501.25 94.30 56859.26 88888.00 2018-10-03 01:15:28.911 276 11501.23 94.34 56859.23 88888.00 2018-10-03 01:15:29.411 276 11501.25 94.34 56859.19 88888.00 2018-10-03 01:15:29.911 276 11501.33 94.34 56859.17 88888.00 2018-10-03 01:15:30.411 276 11501.31 94.35 56859.22 88888.00 2018-10-03 01:15:30.911 276 11501.32 94.38 56859.19 88888.00 2018-10-03 01:15:31.411 276 11501.37 94.36 56859.16 88888.00 2018-10-03 01:15:31.911 276 11501.31 94.40 56859.10 88888.00 2018-10-03 01:15:32.411 276 11501.34 94.38 56859.09 88888.00 2018-10-03 01:15:32.911 276 11501.31 94.44 56859.13 88888.00 2018-10-03 01:15:33.411 276 11501.31 94.45 56859.13 88888.00 2018-10-03 01:15:33.911 276 11501.40 94.44 56859.03 88888.00 2018-10-03 01:15:34.411 276 11501.40 94.44 56859.01 88888.00 2018-10-03 01:15:34.911 276 11501.36 94.47 56859.04 88888.00 2018-10-03 01:15:35.411 276 11501.40 94.48 56859.04 88888.00 2018-10-03 01:15:35.911 276 11501.40 94.45 56858.96 88888.00 2018-10-03 01:15:36.411 276 11501.33 94.49 56858.90 88888.00 2018-10-03 01:15:36.911 276 11501.43 94.50 56858.90 88888.00 2018-10-03 01:15:37.411 276 11501.45 94.51 56858.89 88888.00 2018-10-03 01:15:37.911 276 11501.40 94.54 56858.84 88888.00 2018-10-03 01:15:38.411 276 11501.46 94.55 56858.83 88888.00 2018-10-03 01:15:38.911 276 11501.45 94.54 56858.81 88888.00 2018-10-03 01:15:39.411 276 11501.45 94.57 56858.77 88888.00 2018-10-03 01:15:39.911 276 11501.52 94.60 56858.74 88888.00 2018-10-03 01:15:40.411 276 11501.51 94.63 56858.74 88888.00 2018-10-03 01:15:40.911 276 11501.50 94.63 56858.70 88888.00 2018-10-03 01:15:41.411 276 11501.58 94.68 56858.61 88888.00 2018-10-03 01:15:41.911 276 11501.61 94.65 56858.58 88888.00 2018-10-03 01:15:42.411 276 11501.59 94.65 56858.56 88888.00 2018-10-03 01:15:42.911 276 11501.72 94.67 56858.49 88888.00 2018-10-03 01:15:43.411 276 11501.73 94.62 56858.44 88888.00 2018-10-03 01:15:43.911 276 11501.65 94.62 56858.37 88888.00 2018-10-03 01:15:44.411 276 11501.71 94.68 56858.29 88888.00 2018-10-03 01:15:44.911 276 11501.72 94.69 56858.25 88888.00 2018-10-03 01:15:45.411 276 11501.72 94.65 56858.24 88888.00 2018-10-03 01:15:45.911 276 11501.77 94.70 56858.23 88888.00 2018-10-03 01:15:46.411 276 11501.77 94.65 56858.17 88888.00 2018-10-03 01:15:46.911 276 11501.78 94.68 56858.14 88888.00 2018-10-03 01:15:47.411 276 11501.84 94.69 56858.11 88888.00 2018-10-03 01:15:47.911 276 11501.84 94.65 56858.10 88888.00 2018-10-03 01:15:48.411 276 11501.82 94.70 56858.01 88888.00 2018-10-03 01:15:48.911 276 11501.84 94.75 56857.95 88888.00 2018-10-03 01:15:49.411 276 11501.86 94.72 56857.99 88888.00 2018-10-03 01:15:49.911 276 11501.85 94.77 56857.95 88888.00 2018-10-03 01:15:50.411 276 11501.89 94.81 56857.91 88888.00 2018-10-03 01:15:50.911 276 11501.91 94.81 56857.91 88888.00 2018-10-03 01:15:51.412 276 11501.95 94.78 56857.89 88888.00 2018-10-03 01:15:51.912 276 11502.03 94.78 56857.82 88888.00 2018-10-03 01:15:52.412 276 11502.00 94.70 56857.80 88888.00 2018-10-03 01:15:52.912 276 11501.96 94.71 56857.86 88888.00 2018-10-03 01:15:53.412 276 11502.02 94.71 56857.86 88888.00 2018-10-03 01:15:53.912 276 11502.05 94.76 56857.80 88888.00 2018-10-03 01:15:54.412 276 11502.06 94.76 56857.82 88888.00 2018-10-03 01:15:54.912 276 11502.13 94.76 56857.81 88888.00 2018-10-03 01:15:55.412 276 11502.14 94.77 56857.80 88888.00 2018-10-03 01:15:55.912 276 11502.07 94.76 56857.81 88888.00 2018-10-03 01:15:56.412 276 11502.16 94.79 56857.80 88888.00 2018-10-03 01:15:56.912 276 11502.17 94.84 56857.80 88888.00 2018-10-03 01:15:57.412 276 11502.13 94.82 56857.81 88888.00 2018-10-03 01:15:57.912 276 11502.16 94.77 56857.80 88888.00 2018-10-03 01:15:58.412 276 11502.16 94.78 56857.82 88888.00 2018-10-03 01:15:58.912 276 11502.14 94.78 56857.84 88888.00 2018-10-03 01:15:59.412 276 11502.21 94.78 56857.80 88888.00 2018-10-03 01:15:59.912 276 11502.23 94.72 56857.82 88888.00 2018-10-03 01:16:00.412 276 11502.20 94.79 56857.82 88888.00 2018-10-03 01:16:00.912 276 11502.21 94.82 56857.84 88888.00 2018-10-03 01:16:01.412 276 11502.17 94.79 56857.79 88888.00 2018-10-03 01:16:01.912 276 11502.17 94.77 56857.78 88888.00 2018-10-03 01:16:02.412 276 11502.26 94.79 56857.78 88888.00 2018-10-03 01:16:02.912 276 11502.22 94.81 56857.74 88888.00 2018-10-03 01:16:03.412 276 11502.23 94.76 56857.72 88888.00 2018-10-03 01:16:03.912 276 11502.28 94.72 56857.69 88888.00 2018-10-03 01:16:04.412 276 11502.21 94.74 56857.72 88888.00 2018-10-03 01:16:04.912 276 11502.20 94.74 56857.72 88888.00 2018-10-03 01:16:05.412 276 11502.23 94.71 56857.73 88888.00 2018-10-03 01:16:05.912 276 11502.19 94.71 56857.67 88888.00 2018-10-03 01:16:06.412 276 11502.19 94.71 56857.60 88888.00 2018-10-03 01:16:06.912 276 11502.26 94.69 56857.62 88888.00 2018-10-03 01:16:07.412 276 11502.27 94.68 56857.62 88888.00 2018-10-03 01:16:07.912 276 11502.27 94.76 56857.56 88888.00 2018-10-03 01:16:08.412 276 11502.28 94.72 56857.54 88888.00 2018-10-03 01:16:08.912 276 11502.26 94.69 56857.57 88888.00 2018-10-03 01:16:09.412 276 11502.20 94.65 56857.60 88888.00 2018-10-03 01:16:09.912 276 11502.29 94.65 56857.60 88888.00 2018-10-03 01:16:10.412 276 11502.27 94.64 56857.60 88888.00 2018-10-03 01:16:10.912 276 11502.27 94.67 56857.50 88888.00 2018-10-03 01:16:11.412 276 11502.33 94.64 56857.48 88888.00 2018-10-03 01:16:11.912 276 11502.24 94.60 56857.52 88888.00 2018-10-03 01:16:12.412 276 11502.26 94.58 56857.49 88888.00 2018-10-03 01:16:12.912 276 11502.37 94.56 56857.47 88888.00 2018-10-03 01:16:13.412 276 11502.34 94.60 56857.43 88888.00 2018-10-03 01:16:13.912 276 11502.31 94.55 56857.50 88888.00 2018-10-03 01:16:14.412 276 11502.40 94.54 56857.46 88888.00 2018-10-03 01:16:14.912 276 11502.33 94.55 56857.43 88888.00 2018-10-03 01:16:15.412 276 11502.34 94.55 56857.41 88888.00 2018-10-03 01:16:15.912 276 11502.34 94.57 56857.31 88888.00 2018-10-03 01:16:16.412 276 11502.34 94.55 56857.34 88888.00 2018-10-03 01:16:16.912 276 11502.34 94.53 56857.36 88888.00 2018-10-03 01:16:17.412 276 11502.34 94.48 56857.36 88888.00 2018-10-03 01:16:17.912 276 11502.31 94.51 56857.36 88888.00 2018-10-03 01:16:18.412 276 11502.34 94.57 56857.30 88888.00 2018-10-03 01:16:18.912 276 11502.34 94.53 56857.29 88888.00 2018-10-03 01:16:19.412 276 11502.33 94.48 56857.27 88888.00 2018-10-03 01:16:19.912 276 11502.37 94.47 56857.25 88888.00 2018-10-03 01:16:20.412 276 11502.42 94.48 56857.31 88888.00 2018-10-03 01:16:20.912 276 11502.40 94.45 56857.29 88888.00 2018-10-03 01:16:21.412 276 11502.41 94.47 56857.24 88888.00 2018-10-03 01:16:21.912 276 11502.42 94.45 56857.27 88888.00 2018-10-03 01:16:22.412 276 11502.30 94.41 56857.24 88888.00 2018-10-03 01:16:22.912 276 11502.31 94.48 56857.23 88888.00 2018-10-03 01:16:23.412 276 11502.44 94.44 56857.27 88888.00 2018-10-03 01:16:23.912 276 11502.45 94.40 56857.27 88888.00 2018-10-03 01:16:24.412 276 11502.45 94.42 56857.23 88888.00 2018-10-03 01:16:24.912 276 11502.48 94.40 56857.23 88888.00 2018-10-03 01:16:25.412 276 11502.42 94.37 56857.28 88888.00 2018-10-03 01:16:25.912 276 11502.42 94.44 56857.29 88888.00 2018-10-03 01:16:26.412 276 11502.42 94.36 56857.33 88888.00 2018-10-03 01:16:26.912 276 11502.41 94.35 56857.34 88888.00 2018-10-03 01:16:27.412 276 11502.43 94.37 56857.36 88888.00 2018-10-03 01:16:27.912 276 11502.52 94.36 56857.36 88888.00 2018-10-03 01:16:28.412 276 11502.51 94.30 56857.34 88888.00 2018-10-03 01:16:28.912 276 11502.55 94.33 56857.41 88888.00 2018-10-03 01:16:29.412 276 11502.57 94.30 56857.49 88888.00 2018-10-03 01:16:29.912 276 11502.48 94.33 56857.53 88888.00 2018-10-03 01:16:30.412 276 11502.42 94.36 56857.54 88888.00 2018-10-03 01:16:30.912 276 11502.54 94.30 56857.52 88888.00 2018-10-03 01:16:31.412 276 11502.57 94.29 56857.48 88888.00 2018-10-03 01:16:31.912 276 11502.61 94.33 56857.47 88888.00 2018-10-03 01:16:32.412 276 11502.62 94.31 56857.54 88888.00 2018-10-03 01:16:32.912 276 11502.57 94.31 56857.63 88888.00 2018-10-03 01:16:33.412 276 11502.61 94.29 56857.63 88888.00 2018-10-03 01:16:33.912 276 11502.68 94.31 56857.63 88888.00 2018-10-03 01:16:34.412 276 11502.58 94.31 56857.66 88888.00 2018-10-03 01:16:34.912 276 11502.56 94.30 56857.66 88888.00 2018-10-03 01:16:35.412 276 11502.61 94.24 56857.67 88888.00 2018-10-03 01:16:35.912 276 11502.61 94.27 56857.71 88888.00 2018-10-03 01:16:36.412 276 11502.68 94.31 56857.74 88888.00 2018-10-03 01:16:36.912 276 11502.69 94.31 56857.80 88888.00 2018-10-03 01:16:37.412 276 11502.59 94.35 56857.81 88888.00 2018-10-03 01:16:37.912 276 11502.68 94.38 56857.81 88888.00 2018-10-03 01:16:38.412 276 11502.69 94.36 56857.85 88888.00 2018-10-03 01:16:38.912 276 11502.71 94.33 56857.84 88888.00 2018-10-03 01:16:39.412 276 11502.78 94.35 56857.87 88888.00 2018-10-03 01:16:39.912 276 11502.85 94.31 56857.86 88888.00 2018-10-03 01:16:40.412 276 11502.75 94.34 56857.88 88888.00 2018-10-03 01:16:40.912 276 11502.80 94.40 56857.94 88888.00 2018-10-03 01:16:41.912 276 11502.83 94.33 56857.93 88888.00 2018-10-03 01:16:42.412 276 11502.87 94.40 56857.94 88888.00 2018-10-03 01:16:42.912 276 11502.89 94.42 56857.99 88888.00 2018-10-03 01:16:43.912 276 11502.93 94.43 56858.01 88888.00 2018-10-03 01:16:44.412 276 11502.95 94.35 56858.05 88888.00 2018-10-03 01:16:44.912 276 11502.91 94.31 56858.05 88888.00 2018-10-03 01:16:45.412 276 11503.02 94.40 56858.07 88888.00 2018-10-03 01:16:45.912 276 11503.09 94.43 56858.08 88888.00 2018-10-03 01:16:46.412 276 11503.03 94.42 56858.10 88888.00 2018-10-03 01:16:46.912 276 11503.05 94.38 56858.12 88888.00 2018-10-03 01:16:47.412 276 11503.05 94.36 56858.16 88888.00 2018-10-03 01:16:47.912 276 11502.98 94.40 56858.13 88888.00 2018-10-03 01:16:48.412 276 11503.00 94.41 56858.16 88888.00 2018-10-03 01:16:48.912 276 11503.06 94.41 56858.19 88888.00 2018-10-03 01:16:49.412 276 11503.02 94.43 56858.19 88888.00 2018-10-03 01:16:49.912 276 11503.03 94.44 56858.17 88888.00 2018-10-03 01:16:50.412 276 11503.06 94.40 56858.24 88888.00 2018-10-03 01:16:50.912 276 11502.93 94.37 56858.29 88888.00 2018-10-03 01:16:51.412 276 11503.05 94.34 56858.27 88888.00 2018-10-03 01:16:51.912 276 11503.06 94.30 56858.23 88888.00 2018-10-03 01:16:52.412 276 11503.00 94.35 56858.20 88888.00 2018-10-03 01:16:52.912 276 11503.05 94.34 56858.25 88888.00 2018-10-03 01:16:53.412 276 11503.04 94.30 56858.27 88888.00 2018-10-03 01:16:53.912 276 11502.96 94.38 56858.32 88888.00 2018-10-03 01:16:54.412 276 11502.97 94.36 56858.37 88888.00 2018-10-03 01:16:54.912 276 11502.97 94.33 56858.34 88888.00 2018-10-03 01:16:55.412 276 11502.98 94.33 56858.38 88888.00 2018-10-03 01:16:55.912 276 11503.04 94.34 56858.44 88888.00 2018-10-03 01:16:56.412 276 11503.02 94.35 56858.46 88888.00 2018-10-03 01:16:56.912 276 11502.96 94.36 56858.49 88888.00 2018-10-03 01:16:57.412 276 11503.06 94.35 56858.48 88888.00 2018-10-03 01:16:57.912 276 11503.04 94.34 56858.45 88888.00 2018-10-03 01:16:58.412 276 11502.96 94.33 56858.45 88888.00 2018-10-03 01:16:58.912 276 11502.99 94.33 56858.46 88888.00 2018-10-03 01:16:59.412 276 11502.97 94.29 56858.46 88888.00 2018-10-03 01:16:59.912 276 11502.91 94.29 56858.50 88888.00 2018-10-03 01:17:00.412 276 11502.97 94.35 56858.58 88888.00 2018-10-03 01:17:00.912 276 11502.98 94.36 56858.56 88888.00 2018-10-03 01:17:01.412 276 11502.89 94.36 56858.56 88888.00 2018-10-03 01:17:01.912 276 11502.95 94.33 56858.59 88888.00 2018-10-03 01:17:02.412 276 11502.95 94.29 56858.63 88888.00 2018-10-03 01:17:02.912 276 11502.91 94.29 56858.69 88888.00 2018-10-03 01:17:03.412 276 11502.97 94.28 56858.66 88888.00 2018-10-03 01:17:03.912 276 11502.96 94.29 56858.74 88888.00 2018-10-03 01:17:04.412 276 11502.92 94.36 56858.74 88888.00 2018-10-03 01:17:04.912 276 11502.99 94.41 56858.77 88888.00 2018-10-03 01:17:05.412 276 11502.99 94.35 56858.72 88888.00 2018-10-03 01:17:05.912 276 11502.97 94.33 56858.77 88888.00 2018-10-03 01:17:06.412 276 11503.00 94.35 56858.76 88888.00 2018-10-03 01:17:06.912 276 11502.96 94.35 56858.76 88888.00 2018-10-03 01:17:07.412 276 11502.91 94.30 56858.77 88888.00 2018-10-03 01:17:07.912 276 11502.95 94.30 56858.79 88888.00 2018-10-03 01:17:08.412 276 11502.90 94.26 56858.87 88888.00 2018-10-03 01:17:08.912 276 11502.93 94.38 56858.93 88888.00 2018-10-03 01:17:09.412 276 11503.04 94.50 56858.90 88888.00 2018-10-03 01:17:09.912 276 11502.98 94.38 56858.89 88888.00 2018-10-03 01:17:10.412 276 11502.90 94.34 56858.98 88888.00 2018-10-03 01:17:10.912 276 11502.96 94.33 56859.01 88888.00 2018-10-03 01:17:11.412 276 11502.93 94.31 56859.00 88888.00 2018-10-03 01:17:11.912 276 11502.89 94.30 56858.97 88888.00 2018-10-03 01:17:12.412 276 11502.92 94.28 56859.03 88888.00 2018-10-03 01:17:12.912 276 11502.91 94.24 56859.10 88888.00 2018-10-03 01:17:13.412 276 11502.84 94.24 56859.17 88888.00 2018-10-03 01:17:13.912 276 11502.86 94.19 56859.19 88888.00 2018-10-03 01:17:14.412 276 11502.84 94.19 56859.21 88888.00 2018-10-03 01:17:14.912 276 11502.80 94.23 56859.17 88888.00 2018-10-03 01:17:15.412 276 11502.87 94.27 56859.20 88888.00 2018-10-03 01:17:15.912 276 11502.84 94.26 56859.21 88888.00 2018-10-03 01:17:16.412 276 11502.79 94.26 56859.21 88888.00 2018-10-03 01:17:16.912 276 11502.82 94.21 56859.25 88888.00 2018-10-03 01:17:17.412 276 11502.76 94.21 56859.29 88888.00 2018-10-03 01:17:17.912 276 11502.75 94.28 56859.35 88888.00 2018-10-03 01:17:18.412 276 11502.80 94.28 56859.39 88888.00 2018-10-03 01:17:18.912 276 11502.73 94.24 56859.42 88888.00 2018-10-03 01:17:19.412 276 11502.68 94.21 56859.36 88888.00 2018-10-03 01:17:19.912 276 11502.75 94.21 56859.41 88888.00 2018-10-03 01:17:20.412 276 11502.73 94.16 56859.48 88888.00 2018-10-03 01:17:20.912 276 11502.65 94.22 56859.53 88888.00 2018-10-03 01:17:21.412 276 11502.71 94.28 56859.53 88888.00 2018-10-03 01:17:21.912 276 11502.70 94.28 56859.51 88888.00 2018-10-03 01:17:22.412 276 11502.65 94.27 56859.61 88888.00 2018-10-03 01:17:22.912 276 11502.63 94.26 56859.67 88888.00 2018-10-03 01:17:23.412 276 11502.61 94.19 56859.71 88888.00 2018-10-03 01:17:23.912 276 11502.58 94.20 56859.71 88888.00 2018-10-03 01:17:24.412 276 11502.65 94.19 56859.75 88888.00 2018-10-03 01:17:25.412 276 11502.50 94.19 56859.87 88888.00 2018-10-03 01:17:25.912 276 11502.55 94.17 56859.88 88888.00 2018-10-03 01:17:26.412 276 11502.52 94.15 56859.91 88888.00 2018-10-03 01:17:26.912 276 11502.49 94.22 56859.96 88888.00 2018-10-03 01:17:27.412 276 11502.51 94.24 56860.03 88888.00 2018-10-03 01:17:27.912 276 11502.47 94.23 56860.09 88888.00 2018-10-03 01:17:28.412 276 11502.45 94.30 56860.06 88888.00 2018-10-03 01:17:28.912 276 11502.49 94.30 56860.09 88888.00 2018-10-03 01:17:29.412 276 11502.41 94.28 56860.10 88888.00 2018-10-03 01:17:29.912 276 11502.34 94.26 56860.10 88888.00 2018-10-03 01:17:30.412 276 11502.35 94.24 56860.10 88888.00 2018-10-03 01:17:30.912 276 11502.29 94.30 56860.19 88888.00 2018-10-03 01:17:31.412 276 11502.26 94.35 56860.22 88888.00 2018-10-03 01:17:31.912 276 11502.29 94.35 56860.24 88888.00 2018-10-03 01:17:32.412 276 11502.30 94.34 56860.25 88888.00 2018-10-03 01:17:32.912 276 11502.28 94.28 56860.24 88888.00 2018-10-03 01:17:33.412 276 11502.30 94.28 56860.32 88888.00 2018-10-03 01:17:33.912 276 11502.27 94.33 56860.35 88888.00 2018-10-03 01:17:34.412 276 11502.20 94.31 56860.32 88888.00 2018-10-03 01:17:35.412 276 11502.13 94.31 56860.36 88888.00 2018-10-03 01:17:35.912 276 11502.13 94.33 56860.39 88888.00 2018-10-03 01:17:36.412 276 11502.20 94.36 56860.50 88888.00 2018-10-03 01:17:36.912 276 11502.14 94.34 56860.50 88888.00 2018-10-03 01:17:37.412 276 11502.10 94.35 56860.49 88888.00 2018-10-03 01:17:37.912 276 11502.09 94.37 56860.55 88888.00 2018-10-03 01:17:38.412 276 11502.06 94.40 56860.69 88888.00 2018-10-03 01:17:38.912 276 11502.08 94.38 56860.80 88888.00 2018-10-03 01:17:39.412 276 11502.13 94.38 56860.78 88888.00 2018-10-03 01:17:39.912 276 11502.02 94.41 56860.78 88888.00 2018-10-03 01:17:40.412 276 11502.12 94.44 56860.84 88888.00 2018-10-03 01:17:40.912 276 11502.15 94.50 56860.90 88888.00 2018-10-03 01:17:41.412 276 11502.05 94.54 56860.93 88888.00 2018-10-03 01:17:41.912 276 11502.05 94.55 56861.01 88888.00 2018-10-03 01:17:42.412 276 11502.09 94.51 56861.03 88888.00 2018-10-03 01:17:42.912 276 11502.03 94.54 56861.05 88888.00 2018-10-03 01:17:43.412 276 11502.01 94.60 56861.12 88888.00 2018-10-03 01:17:43.912 276 11502.05 94.62 56861.19 88888.00 2018-10-03 01:17:44.412 276 11502.02 94.64 56861.21 88888.00 2018-10-03 01:17:44.912 276 11502.00 94.75 56861.26 88888.00 2018-10-03 01:17:45.412 276 11502.03 94.72 56861.28 88888.00 2018-10-03 01:17:45.912 276 11502.00 94.71 56861.38 88888.00 2018-10-03 01:17:46.412 276 11501.99 94.79 56861.41 88888.00 2018-10-03 01:17:46.912 276 11502.02 94.78 56861.41 88888.00 2018-10-03 01:17:47.412 276 11502.01 94.77 56861.42 88888.00 2018-10-03 01:17:47.912 276 11502.06 94.87 56861.48 88888.00 2018-10-03 01:17:48.412 276 11502.10 94.95 56861.55 88888.00 2018-10-03 01:17:48.912 276 11502.09 94.97 56861.61 88888.00 2018-10-03 01:17:49.412 276 11502.06 94.98 56861.61 88888.00 2018-10-03 01:17:49.912 276 11502.12 95.02 56861.65 88888.00 2018-10-03 01:17:50.412 276 11502.02 95.03 56861.66 88888.00 2018-10-03 01:17:50.912 276 11502.03 95.05 56861.70 88888.00 2018-10-03 01:17:51.412 276 11502.07 95.05 56861.77 88888.00 2018-10-03 01:17:51.912 276 11502.00 95.05 56861.78 88888.00 2018-10-03 01:17:52.412 276 11502.02 95.05 56861.76 88888.00 2018-10-03 01:17:52.912 276 11502.07 95.05 56861.77 88888.00 2018-10-03 01:17:53.412 276 11502.03 95.04 56861.80 88888.00 2018-10-03 01:17:53.912 276 11502.03 95.09 56861.80 88888.00 2018-10-03 01:17:54.412 276 11502.06 95.15 56861.79 88888.00 2018-10-03 01:17:54.912 276 11501.99 95.19 56861.79 88888.00 2018-10-03 01:17:55.413 276 11502.02 95.19 56861.83 88888.00 2018-10-03 01:17:55.913 276 11502.12 95.21 56861.79 88888.00 2018-10-03 01:17:56.413 276 11502.05 95.28 56861.79 88888.00 2018-10-03 01:17:56.913 276 11502.08 95.29 56861.78 88888.00 2018-10-03 01:17:57.413 276 11502.12 95.30 56861.78 88888.00 2018-10-03 01:17:57.913 276 11502.05 95.30 56861.77 88888.00 2018-10-03 01:17:58.413 276 11502.06 95.32 56861.80 88888.00 2018-10-03 01:17:58.913 276 11502.10 95.33 56861.83 88888.00 2018-10-03 01:17:59.413 276 11502.03 95.35 56861.83 88888.00 2018-10-03 01:17:59.913 276 11501.99 95.40 56861.83 88888.00 2018-10-03 01:18:00.413 276 11502.02 95.39 56861.82 88888.00 2018-10-03 01:18:00.913 276 11502.02 95.38 56861.79 88888.00 2018-10-03 01:18:01.413 276 11502.02 95.42 56861.79 88888.00 2018-10-03 01:18:01.913 276 11502.05 95.38 56861.83 88888.00 2018-10-03 01:18:02.413 276 11501.98 95.35 56861.80 88888.00 2018-10-03 01:18:02.913 276 11502.00 95.37 56861.78 88888.00 2018-10-03 01:18:03.413 276 11502.03 95.38 56861.78 88888.00 2018-10-03 01:18:03.913 276 11501.92 95.37 56861.71 88888.00 2018-10-03 01:18:04.413 276 11501.89 95.43 56861.72 88888.00 2018-10-03 01:18:04.913 276 11501.92 95.44 56861.72 88888.00 2018-10-03 01:18:05.413 276 11501.84 95.47 56861.73 88888.00 2018-10-03 01:18:05.913 276 11501.82 95.46 56861.74 88888.00 2018-10-03 01:18:07.413 276 11501.79 95.46 56861.59 88888.00 2018-10-03 01:18:07.913 276 11501.78 95.43 56861.58 88888.00 2018-10-03 01:18:08.413 276 11501.75 95.40 56861.59 88888.00 2018-10-03 01:18:08.913 276 11501.75 95.37 56861.60 88888.00 2018-10-03 01:18:09.413 276 11501.77 95.38 56861.59 88888.00 2018-10-03 01:18:09.913 276 11501.64 95.40 56861.59 88888.00 2018-10-03 01:18:10.413 276 11501.59 95.40 56861.58 88888.00 2018-10-03 01:18:10.913 276 11501.64 95.36 56861.57 88888.00 2018-10-03 01:18:11.413 276 11501.58 95.33 56861.60 88888.00 2018-10-03 01:18:11.913 276 11501.56 95.33 56861.61 88888.00 2018-10-03 01:18:12.413 276 11501.59 95.33 56861.59 88888.00 2018-10-03 01:18:12.913 276 11501.46 95.35 56861.55 88888.00 2018-10-03 01:18:13.413 276 11501.48 95.42 56861.52 88888.00 2018-10-03 01:18:13.913 276 11501.50 95.40 56861.51 88888.00 2018-10-03 01:18:14.413 276 11501.46 95.38 56861.51 88888.00 2018-10-03 01:18:14.913 276 11501.37 95.46 56861.50 88888.00 2018-10-03 01:18:15.413 276 11501.36 95.43 56861.47 88888.00 2018-10-03 01:18:15.913 276 11501.36 95.38 56861.41 88888.00 2018-10-03 01:18:16.413 276 11501.27 95.42 56861.41 88888.00 2018-10-03 01:18:16.913 276 11501.23 95.45 56861.39 88888.00 2018-10-03 01:18:17.413 276 11501.12 95.49 56861.33 88888.00 2018-10-03 01:18:17.913 276 11501.17 95.47 56861.28 88888.00 2018-10-03 01:18:18.413 276 11501.20 95.43 56861.26 88888.00 2018-10-03 01:18:18.913 276 11501.17 95.40 56861.26 88888.00 2018-10-03 01:18:19.413 276 11501.13 95.40 56861.22 88888.00 2018-10-03 01:18:19.913 276 11501.11 95.39 56861.21 88888.00 2018-10-03 01:18:20.413 276 11501.06 95.40 56861.20 88888.00 2018-10-03 01:18:20.913 276 11501.08 95.43 56861.18 88888.00 2018-10-03 01:18:21.413 276 11501.09 95.45 56861.18 88888.00 2018-10-03 01:18:21.913 276 11500.95 95.43 56861.09 88888.00 2018-10-03 01:18:22.413 276 11500.92 95.43 56861.13 88888.00 2018-10-03 01:18:22.913 276 11500.95 95.42 56861.14 88888.00 2018-10-03 01:18:23.413 276 11500.84 95.43 56861.06 88888.00 2018-10-03 01:18:23.913 276 11500.89 95.46 56861.07 88888.00 2018-10-03 01:18:24.913 276 11500.83 95.49 56861.06 88888.00 2018-10-03 01:18:25.413 276 11500.81 95.50 56861.03 88888.00 2018-10-03 01:18:25.913 276 11500.83 95.46 56861.02 88888.00 2018-10-03 01:18:26.413 276 11500.74 95.46 56861.02 88888.00 2018-10-03 01:18:26.913 276 11500.68 95.51 56861.03 88888.00 2018-10-03 01:18:27.413 276 11500.67 95.52 56861.07 88888.00 2018-10-03 01:18:27.913 276 11500.67 95.52 56861.08 88888.00 2018-10-03 01:18:28.413 276 11500.68 95.56 56861.03 88888.00 2018-10-03 01:18:28.913 276 11500.70 95.59 56861.00 88888.00 2018-10-03 01:18:29.413 276 11500.62 95.58 56860.99 88888.00 2018-10-03 01:18:29.913 276 11500.63 95.59 56861.00 88888.00 2018-10-03 01:18:30.413 276 11500.67 95.59 56861.01 88888.00 2018-10-03 01:18:30.913 276 11500.63 95.63 56860.93 88888.00 2018-10-03 01:18:31.413 276 11500.62 95.69 56860.93 88888.00 2018-10-03 01:18:31.913 276 11500.60 95.70 56860.92 88888.00 2018-10-03 01:18:32.413 276 11500.50 95.70 56860.94 88888.00 2018-10-03 01:18:32.913 276 11500.56 95.73 56860.96 88888.00 2018-10-03 01:18:33.413 276 11500.61 95.74 56860.94 88888.00 2018-10-03 01:18:33.913 276 11500.57 95.76 56860.92 88888.00 2018-10-03 01:18:34.413 276 11500.57 95.78 56860.89 88888.00 2018-10-03 01:18:34.913 276 11500.62 95.81 56860.94 88888.00 2018-10-03 01:18:35.413 276 11500.62 95.83 56861.02 88888.00 2018-10-03 01:18:35.913 276 11500.64 95.85 56861.00 88888.00 2018-10-03 01:18:36.413 276 11500.69 95.87 56860.95 88888.00 2018-10-03 01:18:36.913 276 11500.63 95.85 56860.89 88888.00 2018-10-03 01:18:37.413 276 11500.64 95.87 56860.88 88888.00 2018-10-03 01:18:37.913 276 11500.68 95.85 56860.84 88888.00 2018-10-03 01:18:38.413 276 11500.60 95.85 56860.82 88888.00 2018-10-03 01:18:38.913 276 11500.66 95.91 56860.80 88888.00 2018-10-03 01:18:39.413 276 11500.70 95.92 56860.86 88888.00 2018-10-03 01:18:39.913 276 11500.63 95.96 56860.83 88888.00 2018-10-03 01:18:40.413 276 11500.67 95.97 56860.75 88888.00 2018-10-03 01:18:40.913 276 11500.69 95.93 56860.71 88888.00 2018-10-03 01:18:41.413 276 11500.68 96.00 56860.70 88888.00 2018-10-03 01:18:41.913 276 11500.69 96.03 56860.70 88888.00 2018-10-03 01:18:42.413 276 11500.68 95.97 56860.70 88888.00 2018-10-03 01:18:42.913 276 11500.67 95.93 56860.58 88888.00 2018-10-03 01:18:43.413 276 11500.74 95.97 56860.52 88888.00 2018-10-03 01:18:43.913 276 11500.71 96.04 56860.50 88888.00 2018-10-03 01:18:44.413 276 11500.68 96.06 56860.49 88888.00 2018-10-03 01:18:44.913 276 11500.76 95.99 56860.51 88888.00 2018-10-03 01:18:45.413 276 11500.82 96.07 56860.49 88888.00 2018-10-03 01:18:45.913 276 11500.78 96.12 56860.43 88888.00 2018-10-03 01:18:46.413 276 11500.83 96.11 56860.44 88888.00 2018-10-03 01:18:46.913 276 11500.83 96.14 56860.42 88888.00 2018-10-03 01:18:47.413 276 11500.81 96.15 56860.41 88888.00 2018-10-03 01:18:47.913 276 11500.90 96.23 56860.37 88888.00 2018-10-03 01:18:48.413 276 11500.90 96.28 56860.32 88888.00 2018-10-03 01:18:48.913 276 11500.87 96.28 56860.31 88888.00 2018-10-03 01:18:49.413 276 11500.91 96.37 56860.29 88888.00 2018-10-03 01:18:49.913 276 11500.95 96.38 56860.24 88888.00 2018-10-03 01:18:50.413 276 11500.99 96.33 56860.23 88888.00 2018-10-03 01:18:50.913 276 11501.04 96.35 56860.28 88888.00 2018-10-03 01:18:51.413 276 11501.04 96.35 56860.28 88888.00 2018-10-03 01:18:51.913 276 11501.04 96.35 56860.23 88888.00 2018-10-03 01:18:52.413 276 11501.09 96.37 56860.20 88888.00 2018-10-03 01:18:52.913 276 11501.11 96.37 56860.13 88888.00 2018-10-03 01:18:53.413 276 11501.06 96.42 56860.17 88888.00 2018-10-03 01:18:53.913 276 11501.12 96.45 56860.17 88888.00 2018-10-03 01:18:54.413 276 11501.12 96.40 56860.18 88888.00 2018-10-03 01:18:54.913 276 11501.05 96.41 56860.16 88888.00 2018-10-03 01:18:55.413 276 11501.15 96.47 56860.13 88888.00 2018-10-03 01:18:55.913 276 11501.16 96.46 56860.15 88888.00 2018-10-03 01:18:56.413 276 11501.19 96.48 56860.15 88888.00 2018-10-03 01:18:56.913 276 11501.32 96.45 56860.05 88888.00 2018-10-03 01:18:57.413 276 11501.30 96.48 56860.04 88888.00 2018-10-03 01:18:57.913 276 11501.31 96.49 56860.00 88888.00 2018-10-03 01:18:58.413 276 11501.39 96.53 56859.96 88888.00 2018-10-03 01:18:58.913 276 11501.41 96.57 56859.96 88888.00 2018-10-03 01:18:59.413 276 11501.39 96.57 56859.93 88888.00 2018-10-03 01:18:59.913 276 11501.48 96.64 56859.90 88888.00 2018-10-03 01:19:00.413 276 11501.57 96.61 56859.87 88888.00 2018-10-03 01:19:00.913 276 11501.56 96.64 56859.86 88888.00 2018-10-03 01:19:01.413 276 11501.63 96.67 56859.87 88888.00 2018-10-03 01:19:01.913 276 11501.67 96.69 56859.91 88888.00 2018-10-03 01:19:02.413 276 11501.64 96.72 56859.93 88888.00 2018-10-03 01:19:02.913 276 11501.68 96.74 56859.91 88888.00 2018-10-03 01:19:03.413 276 11501.68 96.71 56859.84 88888.00 2018-10-03 01:19:03.913 276 11501.67 96.67 56859.80 88888.00 2018-10-03 01:19:04.413 276 11501.75 96.71 56859.83 88888.00 2018-10-03 01:19:04.913 276 11501.80 96.73 56859.83 88888.00 2018-10-03 01:19:05.413 276 11501.85 96.73 56859.72 88888.00 2018-10-03 01:19:05.913 276 11501.91 96.74 56859.71 88888.00 2018-10-03 01:19:06.413 276 11501.92 96.72 56859.73 88888.00 2018-10-03 01:19:06.913 276 11501.92 96.80 56859.75 88888.00 2018-10-03 01:19:07.413 276 11502.01 96.83 56859.71 88888.00 2018-10-03 01:19:08.413 276 11502.02 96.81 56859.56 88888.00 2018-10-03 01:19:08.913 276 11502.06 96.86 56859.58 88888.00 2018-10-03 01:19:09.413 276 11501.99 96.82 56859.59 88888.00 2018-10-03 01:19:09.913 276 11502.02 96.83 56859.55 88888.00 2018-10-03 01:19:10.413 276 11502.13 96.83 56859.49 88888.00 2018-10-03 01:19:10.913 276 11502.13 96.75 56859.38 88888.00 2018-10-03 01:19:11.413 276 11502.17 96.72 56859.36 88888.00 2018-10-03 01:19:11.913 276 11502.24 96.75 56859.38 88888.00 2018-10-03 01:19:12.413 276 11502.23 96.74 56859.35 88888.00 2018-10-03 01:19:12.913 276 11502.16 96.74 56859.32 88888.00 2018-10-03 01:19:13.413 276 11502.20 96.74 56859.23 88888.00 2018-10-03 01:19:13.913 276 11502.19 96.73 56859.11 88888.00 2018-10-03 01:19:14.413 276 11502.16 96.73 56859.07 88888.00 2018-10-03 01:19:14.913 276 11502.29 96.74 56859.02 88888.00 2018-10-03 01:19:15.413 276 11502.28 96.73 56858.97 88888.00 2018-10-03 01:19:15.913 276 11502.21 96.73 56858.89 88888.00 2018-10-03 01:19:16.413 276 11502.28 96.71 56858.82 88888.00 2018-10-03 01:19:16.913 276 11502.24 96.65 56858.79 88888.00 2018-10-03 01:19:17.413 276 11502.20 96.62 56858.81 88888.00 2018-10-03 01:19:17.913 276 11502.23 96.60 56858.70 88888.00 2018-10-03 01:19:18.413 276 11502.27 96.65 56858.65 88888.00 2018-10-03 01:19:18.913 276 11502.23 96.67 56858.59 88888.00 2018-10-03 01:19:19.413 276 11502.22 96.61 56858.50 88888.00 2018-10-03 01:19:19.913 276 11502.16 96.57 56858.43 88888.00 2018-10-03 01:19:20.413 276 11502.16 96.59 56858.48 88888.00 2018-10-03 01:19:20.913 276 11502.22 96.58 56858.46 88888.00 2018-10-03 01:19:21.413 276 11502.15 96.49 56858.40 88888.00 2018-10-03 01:19:21.913 276 11502.13 96.55 56858.44 88888.00 2018-10-03 01:19:22.413 276 11502.23 96.55 56858.37 88888.00 2018-10-03 01:19:22.913 276 11502.19 96.57 56858.30 88888.00 2018-10-03 01:19:23.413 276 11502.10 96.60 56858.24 88888.00 2018-10-03 01:19:23.913 276 11502.13 96.54 56858.12 88888.00 2018-10-03 01:19:24.413 276 11502.08 96.48 56858.12 88888.00 2018-10-03 01:19:24.913 276 11502.05 96.55 56858.10 88888.00 2018-10-03 01:19:25.413 276 11502.13 96.49 56858.08 88888.00 2018-10-03 01:19:25.913 276 11502.08 96.41 56858.07 88888.00 2018-10-03 01:19:26.413 276 11502.01 96.37 56858.05 88888.00 2018-10-03 01:19:26.913 276 11502.03 96.35 56858.02 88888.00 2018-10-03 01:19:27.413 276 11502.02 96.37 56857.97 88888.00 2018-10-03 01:19:27.913 276 11501.94 96.37 56857.89 88888.00 2018-10-03 01:19:28.413 276 11501.98 96.35 56857.88 88888.00 2018-10-03 01:19:28.913 276 11501.92 96.28 56857.84 88888.00 2018-10-03 01:19:29.913 276 11501.92 96.40 56857.80 88888.00 2018-10-03 01:19:30.413 276 11501.94 96.41 56857.75 88888.00 2018-10-03 01:19:30.913 276 11501.93 96.46 56857.69 88888.00 2018-10-03 01:19:31.413 276 11501.95 96.42 56857.66 88888.00 2018-10-03 01:19:31.913 276 11501.87 96.41 56857.65 88888.00 2018-10-03 01:19:32.413 276 11501.86 96.33 56857.61 88888.00 2018-10-03 01:19:32.913 276 11501.89 96.25 56857.59 88888.00 2018-10-03 01:19:33.413 276 11501.86 96.26 56857.60 88888.00 2018-10-03 01:19:33.913 276 11501.85 96.25 56857.62 88888.00 2018-10-03 01:19:34.413 276 11501.81 96.26 56857.54 88888.00 2018-10-03 01:19:34.913 276 11501.77 96.31 56857.57 88888.00 2018-10-03 01:19:35.413 276 11501.79 96.33 56857.61 88888.00 2018-10-03 01:19:35.913 276 11501.86 96.27 56857.54 88888.00 2018-10-03 01:19:36.413 276 11501.80 96.23 56857.46 88888.00 2018-10-03 01:19:36.913 276 11501.79 96.26 56857.48 88888.00 2018-10-03 01:19:37.413 276 11501.85 96.30 56857.47 88888.00 2018-10-03 01:19:37.913 276 11501.78 96.26 56857.44 88888.00 2018-10-03 01:19:38.413 276 11501.77 96.26 56857.37 88888.00 2018-10-03 01:19:38.913 276 11501.86 96.28 56857.33 88888.00 2018-10-03 01:19:39.913 276 11501.77 96.26 56857.42 88888.00 2018-10-03 01:19:40.413 276 11501.84 96.31 56857.42 88888.00 2018-10-03 01:19:40.913 276 11501.81 96.32 56857.40 88888.00 2018-10-03 01:19:41.413 276 11501.85 96.32 56857.37 88888.00 2018-10-03 01:19:41.913 276 11501.86 96.28 56857.34 88888.00 2018-10-03 01:19:42.413 276 11501.81 96.26 56857.31 88888.00 2018-10-03 01:19:42.913 276 11501.85 96.32 56857.25 88888.00 2018-10-03 01:19:43.413 276 11501.87 96.34 56857.24 88888.00 2018-10-03 01:19:43.913 276 11501.84 96.37 56857.29 88888.00 2018-10-03 01:19:44.413 276 11501.86 96.38 56857.33 88888.00 2018-10-03 01:19:44.913 276 11501.96 96.40 56857.34 88888.00 2018-10-03 01:19:45.413 276 11501.88 96.44 56857.31 88888.00 2018-10-03 01:19:45.913 276 11501.88 96.49 56857.39 88888.00 2018-10-03 01:19:46.413 276 11501.93 96.46 56857.35 88888.00 2018-10-03 01:19:46.913 276 11501.93 96.44 56857.39 88888.00 2018-10-03 01:19:47.413 276 11501.96 96.42 56857.36 88888.00 2018-10-03 01:19:47.913 276 11502.06 96.44 56857.36 88888.00 2018-10-03 01:19:48.413 276 11501.99 96.48 56857.40 88888.00 2018-10-03 01:19:48.913 276 11502.00 96.48 56857.39 88888.00 2018-10-03 01:19:49.913 276 11502.09 96.39 56857.40 88888.00 2018-10-03 01:19:50.413 276 11502.12 96.44 56857.41 88888.00 2018-10-03 01:19:50.913 276 11502.16 96.45 56857.42 88888.00 2018-10-03 01:19:51.413 276 11502.12 96.44 56857.41 88888.00 2018-10-03 01:19:51.913 276 11502.17 96.46 56857.42 88888.00 2018-10-03 01:19:52.413 276 11502.22 96.41 56857.40 88888.00 2018-10-03 01:19:52.913 276 11502.22 96.39 56857.37 88888.00 2018-10-03 01:19:53.404 276 11502.30 96.44 56857.37 88888.00 2018-10-03 01:19:53.904 276 11502.38 96.41 56857.36 88888.00 2018-10-03 01:19:54.404 276 11502.38 96.41 56857.33 88888.00 2018-10-03 01:19:54.904 276 11502.43 96.45 56857.34 88888.00 2018-10-03 01:19:55.404 276 11502.49 96.45 56857.31 88888.00 2018-10-03 01:19:55.904 276 11502.52 96.41 56857.29 88888.00 2018-10-03 01:19:56.404 276 11502.57 96.48 56857.30 88888.00 2018-10-03 01:19:56.904 276 11502.63 96.51 56857.31 88888.00 2018-10-03 01:19:57.404 276 11502.64 96.44 56857.28 88888.00 2018-10-03 01:19:57.904 276 11502.72 96.53 56857.28 88888.00 2018-10-03 01:19:58.404 276 11502.79 96.51 56857.29 88888.00 2018-10-03 01:19:58.904 276 11502.78 96.48 56857.31 88888.00 2018-10-03 01:19:59.904 276 11502.98 96.59 56857.34 88888.00 2018-10-03 01:20:00.404 276 11502.95 96.55 56857.31 88888.00 2018-10-03 01:20:00.904 276 11502.97 96.58 56857.28 88888.00 2018-10-03 01:20:01.404 276 11503.04 96.55 56857.17 88888.00 2018-10-03 01:20:01.904 276 11503.02 96.59 56857.14 88888.00 2018-10-03 01:20:02.404 276 11503.09 96.54 56857.15 88888.00 2018-10-03 01:20:02.904 276 11503.17 96.51 56857.12 88888.00 2018-10-03 01:20:03.404 276 11503.19 96.53 56857.09 88888.00 2018-10-03 01:20:03.904 276 11503.26 96.38 56857.05 88888.00 2018-10-03 01:20:04.404 276 11503.33 96.27 56857.05 88888.00 2018-10-03 01:20:04.904 276 11503.35 96.40 56856.99 88888.00 2018-10-03 01:20:05.404 276 11503.41 96.44 56856.92 88888.00 2018-10-03 01:20:05.904 276 11503.48 96.44 56856.89 88888.00 2018-10-03 01:20:06.404 276 11503.47 96.44 56856.82 88888.00 2018-10-03 01:20:06.904 276 11503.54 96.49 56856.70 88888.00 2018-10-03 01:20:07.904 276 11503.49 96.38 56856.59 88888.00 2018-10-03 01:20:08.404 276 11503.60 96.39 56856.56 88888.00 2018-10-03 01:20:08.904 276 11503.68 96.39 56856.51 88888.00 2018-10-03 01:20:09.404 276 11503.70 96.35 56856.41 88888.00 2018-10-03 01:20:09.904 276 11503.75 96.34 56856.30 88888.00 2018-10-03 01:20:10.404 276 11503.77 96.32 56856.24 88888.00 2018-10-03 01:20:10.904 276 11503.73 96.30 56856.20 88888.00 2018-10-03 01:20:11.404 276 11503.77 96.30 56856.12 88888.00 2018-10-03 01:20:11.904 276 11503.77 96.31 56856.00 88888.00 2018-10-03 01:20:12.404 276 11503.80 96.28 56855.92 88888.00 2018-10-03 01:20:12.904 276 11503.89 96.32 56855.90 88888.00 2018-10-03 01:20:13.404 276 11503.94 96.28 56855.85 88888.00 2018-10-03 01:20:13.904 276 11503.86 96.20 56855.69 88888.00 2018-10-03 01:20:14.404 276 11503.91 96.24 56855.64 88888.00 2018-10-03 01:20:14.904 276 11503.89 96.18 56855.60 88888.00 2018-10-03 01:20:15.404 276 11503.84 96.15 56855.50 88888.00 2018-10-03 01:20:15.904 276 11503.94 96.14 56855.42 88888.00 2018-10-03 01:20:16.404 276 11503.97 96.11 56855.40 88888.00 2018-10-03 01:20:16.904 276 11503.89 96.08 56855.35 88888.00 2018-10-03 01:20:17.904 276 11503.94 96.08 56855.31 88888.00 2018-10-03 01:20:18.404 276 11503.93 96.00 56855.19 88888.00 2018-10-03 01:20:18.904 276 11503.96 95.92 56855.12 88888.00 2018-10-03 01:20:19.404 276 11503.96 95.87 56855.04 88888.00 2018-10-03 01:20:19.904 276 11503.91 95.90 56854.96 88888.00 2018-10-03 01:20:20.404 276 11503.94 95.90 56854.92 88888.00 2018-10-03 01:20:20.904 276 11503.91 95.85 56854.85 88888.00 2018-10-03 01:20:21.404 276 11503.87 95.83 56854.78 88888.00 2018-10-03 01:20:21.904 276 11503.91 95.85 56854.72 88888.00 2018-10-03 01:20:22.404 276 11503.84 95.79 56854.59 88888.00 2018-10-03 01:20:22.904 276 11503.74 95.74 56854.59 88888.00 2018-10-03 01:20:23.404 276 11503.83 95.69 56854.58 88888.00 2018-10-03 01:20:23.904 276 11503.80 95.65 56854.55 88888.00 2018-10-03 01:20:24.404 276 11503.77 95.63 56854.52 88888.00 2018-10-03 01:20:24.904 276 11503.81 95.59 56854.53 88888.00 2018-10-03 01:20:25.404 276 11503.70 95.57 56854.45 88888.00 2018-10-03 01:20:25.904 276 11503.67 95.55 56854.44 88888.00 2018-10-03 01:20:26.404 276 11503.70 95.55 56854.40 88888.00 2018-10-03 01:20:26.904 276 11503.62 95.53 56854.36 88888.00 2018-10-03 01:20:27.404 276 11503.61 95.49 56854.38 88888.00 2018-10-03 01:20:27.904 276 11503.62 95.43 56854.32 88888.00 2018-10-03 01:20:28.404 276 11503.59 95.43 56854.25 88888.00 2018-10-03 01:20:28.904 276 11503.58 95.39 56854.21 88888.00 2018-10-03 01:20:29.404 276 11503.62 95.39 56854.22 88888.00 2018-10-03 01:20:29.904 276 11503.54 95.35 56854.25 88888.00 2018-10-03 01:20:30.404 276 11503.49 95.36 56854.21 88888.00 2018-10-03 01:20:31.404 276 11503.52 95.30 56854.23 88888.00 2018-10-03 01:20:31.904 276 11503.51 95.28 56854.21 88888.00 2018-10-03 01:20:32.404 276 11503.60 95.23 56854.22 88888.00 2018-10-03 01:20:32.904 276 11503.52 95.21 56854.21 88888.00 2018-10-03 01:20:33.404 276 11503.47 95.18 56854.23 88888.00 2018-10-03 01:20:33.904 276 11503.48 95.17 56854.25 88888.00 2018-10-03 01:20:34.404 276 11503.46 95.16 56854.18 88888.00 2018-10-03 01:20:34.904 276 11503.44 95.17 56854.19 88888.00 2018-10-03 01:20:35.404 276 11503.45 95.13 56854.26 88888.00 2018-10-03 01:20:35.904 276 11503.44 95.11 56854.25 88888.00 2018-10-03 01:20:36.404 276 11503.41 95.15 56854.28 88888.00 2018-10-03 01:20:36.904 276 11503.49 95.11 56854.29 88888.00 2018-10-03 01:20:37.404 276 11503.41 95.02 56854.27 88888.00 2018-10-03 01:20:37.904 276 11503.44 95.02 56854.26 88888.00 2018-10-03 01:20:38.404 276 11503.47 95.05 56854.28 88888.00 2018-10-03 01:20:38.904 276 11503.40 95.04 56854.36 88888.00 2018-10-03 01:20:39.404 276 11503.39 95.05 56854.40 88888.00 2018-10-03 01:20:39.904 276 11503.41 95.04 56854.41 88888.00 2018-10-03 01:20:40.404 276 11503.37 95.03 56854.46 88888.00 2018-10-03 01:20:41.404 276 11503.38 94.99 56854.54 88888.00 2018-10-03 01:20:41.904 276 11503.37 94.95 56854.59 88888.00 2018-10-03 01:20:42.404 276 11503.32 94.94 56854.64 88888.00 2018-10-03 01:20:42.904 276 11503.41 94.96 56854.68 88888.00 2018-10-03 01:20:43.404 276 11503.37 94.90 56854.78 88888.00 2018-10-03 01:20:43.904 276 11503.35 94.89 56854.78 88888.00 2018-10-03 01:20:44.404 276 11503.44 94.87 56854.78 88888.00 2018-10-03 01:20:44.904 276 11503.41 94.84 56854.81 88888.00 2018-10-03 01:20:45.404 276 11503.39 94.90 56854.90 88888.00 2018-10-03 01:20:45.904 276 11503.39 94.85 56854.96 88888.00 2018-10-03 01:20:46.404 276 11503.39 94.79 56855.00 88888.00 2018-10-03 01:20:46.904 276 11503.37 94.84 56855.00 88888.00 2018-10-03 01:20:47.404 276 11503.39 94.87 56855.06 88888.00 2018-10-03 01:20:47.904 276 11503.35 94.87 56855.15 88888.00 2018-10-03 01:20:48.404 276 11503.37 94.84 56855.17 88888.00 2018-10-03 01:20:48.904 276 11503.38 94.75 56855.22 88888.00 2018-10-03 01:20:49.404 276 11503.33 94.77 56855.28 88888.00 2018-10-03 01:20:49.904 276 11503.34 94.78 56855.29 88888.00 2018-10-03 01:20:50.404 276 11503.38 94.77 56855.31 88888.00 2018-10-03 01:20:50.904 276 11503.40 94.75 56855.31 88888.00 2018-10-03 01:20:51.404 276 11503.41 94.79 56855.29 88888.00 2018-10-03 01:20:51.904 276 11503.39 94.78 56855.36 88888.00 2018-10-03 01:20:52.404 276 11503.32 94.78 56855.44 88888.00 2018-10-03 01:20:52.904 276 11503.37 94.76 56855.47 88888.00 2018-10-03 01:20:53.404 276 11503.41 94.74 56855.45 88888.00 2018-10-03 01:20:53.904 276 11503.38 94.76 56855.53 88888.00 2018-10-03 01:20:54.404 276 11503.46 94.76 56855.61 88888.00 2018-10-03 01:20:54.904 276 11503.48 94.72 56855.63 88888.00 2018-10-03 01:20:55.404 276 11503.45 94.68 56855.69 88888.00 2018-10-03 01:20:55.904 276 11503.46 94.65 56855.66 88888.00 2018-10-03 01:20:56.404 276 11503.48 94.68 56855.73 88888.00 2018-10-03 01:20:56.904 276 11503.42 94.58 56855.80 88888.00 2018-10-03 01:20:57.404 276 11503.40 94.68 56855.92 88888.00 2018-10-03 01:20:57.904 276 11503.45 94.68 56855.92 88888.00 2018-10-03 01:20:58.404 276 11503.39 94.68 56855.88 88888.00 2018-10-03 01:20:58.904 276 11503.40 94.72 56855.92 88888.00 2018-10-03 01:20:59.404 276 11503.41 94.75 56856.00 88888.00 2018-10-03 01:20:59.904 276 11503.35 94.72 56856.01 88888.00 2018-10-03 01:21:00.404 276 11503.38 94.77 56856.02 88888.00 2018-10-03 01:21:00.904 276 11503.42 94.72 56856.01 88888.00 2018-10-03 01:21:01.404 276 11503.34 94.65 56855.98 88888.00 2018-10-03 01:21:01.904 276 11503.42 94.70 56855.96 88888.00 2018-10-03 01:21:02.404 276 11503.42 94.69 56856.03 88888.00 2018-10-03 01:21:02.904 276 11503.34 94.68 56856.08 88888.00 2018-10-03 01:21:03.404 276 11503.38 94.67 56856.14 88888.00 2018-10-03 01:21:03.904 276 11503.37 94.70 56856.19 88888.00 2018-10-03 01:21:04.404 276 11503.26 94.72 56856.20 88888.00 2018-10-03 01:21:04.904 276 11503.26 94.75 56856.26 88888.00 2018-10-03 01:21:05.404 276 11503.21 94.69 56856.25 88888.00 2018-10-03 01:21:05.904 276 11503.19 94.67 56856.25 88888.00 2018-10-03 01:21:06.404 276 11503.30 94.65 56856.24 88888.00 2018-10-03 01:21:06.904 276 11503.28 94.65 56856.24 88888.00 2018-10-03 01:21:07.404 276 11503.26 94.67 56856.25 88888.00 2018-10-03 01:21:07.904 276 11503.31 94.65 56856.28 88888.00 2018-10-03 01:21:08.404 276 11503.25 94.65 56856.32 88888.00 2018-10-03 01:21:08.904 276 11503.19 94.68 56856.32 88888.00 2018-10-03 01:21:09.404 276 11503.23 94.65 56856.34 88888.00 2018-10-03 01:21:09.904 276 11503.17 94.63 56856.35 88888.00 2018-10-03 01:21:10.404 276 11503.10 94.61 56856.38 88888.00 2018-10-03 01:21:10.904 276 11503.13 94.63 56856.38 88888.00 2018-10-03 01:21:11.404 276 11503.13 94.64 56856.38 88888.00 2018-10-03 01:21:11.904 276 11503.02 94.64 56856.38 88888.00 2018-10-03 01:21:12.904 276 11503.12 94.58 56856.39 88888.00 2018-10-03 01:21:13.404 276 11503.09 94.58 56856.39 88888.00 2018-10-03 01:21:13.904 276 11503.10 94.58 56856.41 88888.00 2018-10-03 01:21:14.404 276 11503.02 94.56 56856.41 88888.00 2018-10-03 01:21:14.904 276 11502.99 94.56 56856.47 88888.00 2018-10-03 01:21:15.404 276 11503.05 94.54 56856.51 88888.00 2018-10-03 01:21:15.904 276 11503.04 94.55 56856.44 88888.00 2018-10-03 01:21:16.404 276 11503.00 94.54 56856.49 88888.00 2018-10-03 01:21:16.904 276 11502.99 94.53 56856.47 88888.00 2018-10-03 01:21:17.404 276 11502.97 94.50 56856.47 88888.00 2018-10-03 01:21:17.904 276 11502.93 94.49 56856.44 88888.00 2018-10-03 01:21:18.404 276 11502.99 94.49 56856.47 88888.00 2018-10-03 01:21:18.904 276 11502.92 94.50 56856.46 88888.00 2018-10-03 01:21:19.404 276 11502.89 94.50 56856.47 88888.00 2018-10-03 01:21:19.904 276 11502.89 94.45 56856.49 88888.00 2018-10-03 01:21:20.404 276 11502.85 94.45 56856.53 88888.00 2018-10-03 01:21:20.904 276 11502.79 94.49 56856.60 88888.00 2018-10-03 01:21:21.404 276 11502.84 94.49 56856.60 88888.00 2018-10-03 01:21:21.904 276 11502.75 94.37 56856.63 88888.00 2018-10-03 01:21:22.404 276 11502.70 94.38 56856.63 88888.00 2018-10-03 01:21:22.904 276 11502.75 94.41 56856.58 88888.00 2018-10-03 01:21:23.404 276 11502.75 94.43 56856.58 88888.00 2018-10-03 01:21:23.904 276 11502.71 94.43 56856.63 88888.00 2018-10-03 01:21:24.404 276 11502.82 94.37 56856.65 88888.00 2018-10-03 01:21:24.904 276 11502.73 94.34 56856.69 88888.00 2018-10-03 01:21:25.404 276 11502.69 94.31 56856.67 88888.00 2018-10-03 01:21:25.904 276 11502.75 94.28 56856.71 88888.00 2018-10-03 01:21:26.404 276 11502.69 94.37 56856.73 88888.00 2018-10-03 01:21:26.904 276 11502.70 94.43 56856.67 88888.00 2018-10-03 01:21:27.404 276 11502.76 94.43 56856.67 88888.00 2018-10-03 01:21:27.904 276 11502.68 94.42 56856.72 88888.00 2018-10-03 01:21:28.404 276 11502.71 94.41 56856.75 88888.00 2018-10-03 01:21:28.904 276 11502.79 94.36 56856.78 88888.00 2018-10-03 01:21:29.404 276 11502.69 94.35 56856.82 88888.00 2018-10-03 01:21:29.904 276 11502.68 94.42 56856.80 88888.00 2018-10-03 01:21:30.404 276 11502.73 94.43 56856.83 88888.00 2018-10-03 01:21:30.904 276 11502.63 94.45 56856.89 88888.00 2018-10-03 01:21:31.404 276 11502.62 94.47 56856.94 88888.00 2018-10-03 01:21:31.904 276 11502.70 94.44 56856.99 88888.00 2018-10-03 01:21:32.404 276 11502.68 94.45 56857.01 88888.00 2018-10-03 01:21:32.904 276 11502.64 94.50 56857.05 88888.00 2018-10-03 01:21:33.404 276 11502.70 94.50 56857.04 88888.00 2018-10-03 01:21:33.904 276 11502.63 94.47 56857.10 88888.00 2018-10-03 01:21:34.404 276 11502.65 94.48 56857.22 88888.00 2018-10-03 01:21:34.904 276 11502.66 94.51 56857.24 88888.00 2018-10-03 01:21:35.404 276 11502.64 94.53 56857.29 88888.00 2018-10-03 01:21:35.904 276 11502.64 94.53 56857.34 88888.00 2018-10-03 01:21:36.404 276 11502.65 94.55 56857.36 88888.00 2018-10-03 01:21:36.904 276 11502.61 94.58 56857.41 88888.00 2018-10-03 01:21:37.404 276 11502.66 94.57 56857.49 88888.00 2018-10-03 01:21:37.904 276 11502.70 94.58 56857.46 88888.00 2018-10-03 01:21:38.404 276 11502.62 94.58 56857.50 88888.00 2018-10-03 01:21:38.904 276 11502.66 94.60 56857.57 88888.00 2018-10-03 01:21:39.404 276 11502.71 94.61 56857.57 88888.00 2018-10-03 01:21:39.904 276 11502.65 94.55 56857.59 88888.00 2018-10-03 01:21:40.404 276 11502.68 94.61 56857.71 88888.00 2018-10-03 01:21:40.904 276 11502.69 94.65 56857.75 88888.00 2018-10-03 01:21:41.404 276 11502.68 94.62 56857.80 88888.00 2018-10-03 01:21:41.904 276 11502.66 94.65 56857.82 88888.00 2018-10-03 01:21:42.404 276 11502.69 94.65 56857.88 88888.00 2018-10-03 01:21:42.904 276 11502.66 94.64 56857.89 88888.00 2018-10-03 01:21:43.404 276 11502.72 94.68 56857.92 88888.00 2018-10-03 01:21:43.904 276 11502.82 94.70 56857.93 88888.00 2018-10-03 01:21:44.404 276 11502.78 94.71 56858.02 88888.00 2018-10-03 01:21:44.904 276 11502.83 94.79 56858.11 88888.00 2018-10-03 01:21:45.404 276 11502.79 94.89 56858.12 88888.00 2018-10-03 01:21:45.904 276 11502.71 94.91 56858.10 88888.00 2018-10-03 01:21:46.404 276 11502.78 94.92 56858.13 88888.00 2018-10-03 01:21:46.904 276 11502.84 94.92 56858.18 88888.00 2018-10-03 01:21:47.404 276 11502.77 94.85 56858.23 88888.00 2018-10-03 01:21:47.905 276 11502.82 94.87 56858.31 88888.00 2018-10-03 01:21:48.405 276 11502.89 94.88 56858.39 88888.00 2018-10-03 01:21:48.905 276 11502.82 94.96 56858.40 88888.00 2018-10-03 01:21:49.405 276 11502.80 94.97 56858.52 88888.00 2018-10-03 01:21:49.905 276 11502.90 95.03 56858.56 88888.00 2018-10-03 01:21:50.405 276 11502.89 95.06 56858.58 88888.00 2018-10-03 01:21:50.905 276 11502.89 95.06 56858.68 88888.00 2018-10-03 01:21:51.405 276 11502.87 95.08 56858.74 88888.00 2018-10-03 01:21:51.905 276 11502.85 95.11 56858.75 88888.00 2018-10-03 01:21:52.405 276 11502.96 95.18 56858.81 88888.00 2018-10-03 01:21:52.905 276 11503.02 95.13 56858.85 88888.00 2018-10-03 01:21:53.405 276 11502.95 95.13 56858.91 88888.00 2018-10-03 01:21:54.405 276 11503.03 95.21 56859.06 88888.00 2018-10-03 01:21:54.905 276 11502.97 95.24 56859.01 88888.00 2018-10-03 01:21:55.405 276 11502.96 95.32 56859.07 88888.00 2018-10-03 01:21:55.905 276 11503.00 95.30 56859.08 88888.00 2018-10-03 01:21:56.405 276 11502.98 95.31 56859.09 88888.00 2018-10-03 01:21:56.905 276 11502.99 95.35 56859.15 88888.00 2018-10-03 01:21:57.405 276 11502.98 95.35 56859.17 88888.00 2018-10-03 01:21:57.905 276 11502.90 95.36 56859.21 88888.00 2018-10-03 01:21:58.405 276 11502.95 95.38 56859.27 88888.00 2018-10-03 01:21:58.905 276 11502.98 95.36 56859.36 88888.00 2018-10-03 01:21:59.405 276 11502.93 95.39 56859.38 88888.00 2018-10-03 01:21:59.905 276 11502.95 95.43 56859.38 88888.00 2018-10-03 01:22:00.405 276 11502.98 95.38 56859.38 88888.00 2018-10-03 01:22:00.905 276 11502.91 95.38 56859.39 88888.00 2018-10-03 01:22:01.405 276 11502.89 95.43 56859.42 88888.00 2018-10-03 01:22:01.905 276 11502.87 95.42 56859.40 88888.00 2018-10-03 01:22:02.405 276 11502.84 95.38 56859.41 88888.00 2018-10-03 01:22:02.905 276 11502.87 95.36 56859.41 88888.00 2018-10-03 01:22:03.405 276 11502.91 95.35 56859.40 88888.00 2018-10-03 01:22:03.905 276 11502.80 95.37 56859.35 88888.00 2018-10-03 01:22:04.405 276 11502.80 95.43 56859.34 88888.00 2018-10-03 01:22:04.905 276 11502.82 95.46 56859.33 88888.00 2018-10-03 01:22:05.405 276 11502.72 95.45 56859.30 88888.00 2018-10-03 01:22:05.905 276 11502.73 95.44 56859.30 88888.00 2018-10-03 01:22:06.405 276 11502.78 95.43 56859.25 88888.00 2018-10-03 01:22:06.905 276 11502.76 95.45 56859.21 88888.00 2018-10-03 01:22:07.405 276 11502.75 95.50 56859.19 88888.00 2018-10-03 01:22:07.905 276 11502.71 95.46 56859.15 88888.00 2018-10-03 01:22:08.405 276 11502.65 95.46 56859.07 88888.00 2018-10-03 01:22:08.905 276 11502.62 95.47 56859.02 88888.00 2018-10-03 01:22:09.405 276 11502.62 95.39 56859.04 88888.00 2018-10-03 01:22:09.905 276 11502.55 95.38 56858.96 88888.00 2018-10-03 01:22:10.405 276 11502.50 95.39 56858.90 88888.00 2018-10-03 01:22:10.905 276 11502.51 95.39 56858.90 88888.00 2018-10-03 01:22:11.405 276 11502.45 95.43 56858.85 88888.00 2018-10-03 01:22:11.905 276 11502.49 95.38 56858.78 88888.00 2018-10-03 01:22:12.405 276 11502.49 95.35 56858.68 88888.00 2018-10-03 01:22:12.905 276 11502.43 95.35 56858.66 88888.00 2018-10-03 01:22:13.405 276 11502.48 95.30 56858.59 88888.00 2018-10-03 01:22:13.905 276 11502.47 95.29 56858.55 88888.00 2018-10-03 01:22:14.405 276 11502.40 95.28 56858.50 88888.00 2018-10-03 01:22:14.905 276 11502.38 95.28 56858.39 88888.00 2018-10-03 01:22:15.405 276 11502.35 95.31 56858.33 88888.00 2018-10-03 01:22:15.905 276 11502.30 95.33 56858.26 88888.00 2018-10-03 01:22:16.405 276 11502.33 95.32 56858.20 88888.00 2018-10-03 01:22:16.905 276 11502.29 95.28 56858.12 88888.00 2018-10-03 01:22:17.405 276 11502.23 95.29 56858.12 88888.00 2018-10-03 01:22:17.905 276 11502.27 95.30 56858.10 88888.00 2018-10-03 01:22:18.405 276 11502.20 95.28 56858.04 88888.00 2018-10-03 01:22:18.905 276 11502.12 95.26 56857.99 88888.00 2018-10-03 01:22:19.405 276 11502.16 95.29 56857.91 88888.00 2018-10-03 01:22:19.905 276 11502.16 95.24 56857.78 88888.00 2018-10-03 01:22:20.405 276 11502.14 95.21 56857.68 88888.00 2018-10-03 01:22:20.905 276 11502.17 95.19 56857.59 88888.00 2018-10-03 01:22:21.405 276 11502.14 95.22 56857.57 88888.00 2018-10-03 01:22:21.905 276 11502.14 95.21 56857.54 88888.00 2018-10-03 01:22:22.405 276 11502.16 95.21 56857.44 88888.00 2018-10-03 01:22:22.905 276 11502.13 95.18 56857.36 88888.00 2018-10-03 01:22:23.405 276 11502.05 95.13 56857.36 88888.00 2018-10-03 01:22:23.905 276 11502.07 95.12 56857.37 88888.00 2018-10-03 01:22:24.405 276 11502.01 95.12 56857.29 88888.00 2018-10-03 01:22:24.905 276 11501.95 95.11 56857.22 88888.00 2018-10-03 01:22:25.405 276 11502.01 95.15 56857.11 88888.00 2018-10-03 01:22:25.905 276 11502.00 95.17 56857.03 88888.00 2018-10-03 01:22:26.405 276 11501.99 95.15 56857.04 88888.00 2018-10-03 01:22:26.905 276 11502.03 95.11 56857.02 88888.00 2018-10-03 01:22:27.405 276 11501.94 95.08 56857.01 88888.00 2018-10-03 01:22:27.905 276 11501.89 95.12 56856.94 88888.00 2018-10-03 01:22:28.405 276 11501.98 95.09 56856.86 88888.00 2018-10-03 01:22:28.905 276 11501.99 95.02 56856.85 88888.00 2018-10-03 01:22:29.405 276 11501.99 95.08 56856.83 88888.00 2018-10-03 01:22:29.905 276 11502.01 95.08 56856.80 88888.00 2018-10-03 01:22:30.405 276 11501.92 95.05 56856.80 88888.00 2018-10-03 01:22:30.905 276 11501.89 95.06 56856.78 88888.00 2018-10-03 01:22:31.405 276 11501.98 95.08 56856.75 88888.00 2018-10-03 01:22:31.905 276 11501.96 95.05 56856.69 88888.00 2018-10-03 01:22:32.405 276 11501.95 95.04 56856.65 88888.00 2018-10-03 01:22:32.905 276 11502.02 95.01 56856.64 88888.00 2018-10-03 01:22:33.405 276 11501.95 95.01 56856.65 88888.00 2018-10-03 01:22:33.905 276 11501.98 95.02 56856.57 88888.00 2018-10-03 01:22:34.405 276 11502.08 95.06 56856.53 88888.00 2018-10-03 01:22:34.905 276 11502.05 95.10 56856.54 88888.00 2018-10-03 01:22:35.905 276 11502.17 95.17 56856.50 88888.00 2018-10-03 01:22:36.405 276 11502.14 95.15 56856.52 88888.00 2018-10-03 01:22:36.905 276 11502.12 95.15 56856.47 88888.00 2018-10-03 01:22:37.405 276 11502.21 95.13 56856.45 88888.00 2018-10-03 01:22:37.905 276 11502.16 95.17 56856.49 88888.00 2018-10-03 01:22:38.405 276 11502.20 95.18 56856.46 88888.00 2018-10-03 01:22:38.905 276 11502.23 95.16 56856.46 88888.00 2018-10-03 01:22:39.405 276 11502.27 95.13 56856.46 88888.00 2018-10-03 01:22:39.905 276 11502.31 95.24 56856.44 88888.00 2018-10-03 01:22:40.405 276 11502.40 95.31 56856.41 88888.00 2018-10-03 01:22:40.905 276 11502.33 95.30 56856.44 88888.00 2018-10-03 01:22:41.405 276 11502.43 95.30 56856.44 88888.00 2018-10-03 01:22:41.905 276 11502.51 95.32 56856.44 88888.00 2018-10-03 01:22:42.405 276 11502.48 95.28 56856.51 88888.00 2018-10-03 01:22:42.905 276 11502.55 95.31 56856.53 88888.00 2018-10-03 01:22:43.405 276 11502.66 95.33 56856.47 88888.00 2018-10-03 01:22:43.905 276 11502.64 95.33 56856.45 88888.00 2018-10-03 01:22:44.405 276 11502.68 95.37 56856.46 88888.00 2018-10-03 01:22:44.905 276 11502.75 95.38 56856.45 88888.00 2018-10-03 01:22:45.405 276 11502.71 95.36 56856.41 88888.00 2018-10-03 01:22:45.905 276 11502.84 95.42 56856.39 88888.00 2018-10-03 01:22:46.405 276 11502.92 95.40 56856.38 88888.00 2018-10-03 01:22:46.905 276 11502.89 95.40 56856.35 88888.00 2018-10-03 01:22:47.405 276 11502.92 95.44 56856.38 88888.00 2018-10-03 01:22:47.905 276 11503.00 95.43 56856.38 88888.00 2018-10-03 01:22:48.405 276 11502.99 95.43 56856.33 88888.00 2018-10-03 01:22:48.905 276 11503.02 95.52 56856.35 88888.00 2018-10-03 01:22:49.405 276 11503.18 95.55 56856.43 88888.00 2018-10-03 01:22:49.905 276 11503.16 95.59 56856.37 88888.00 2018-10-03 01:22:50.405 276 11503.23 95.65 56856.35 88888.00 2018-10-03 01:22:50.905 276 11503.30 95.57 56856.39 88888.00 2018-10-03 01:22:51.405 276 11503.28 95.55 56856.37 88888.00 2018-10-03 01:22:51.905 276 11503.38 95.62 56856.40 88888.00 2018-10-03 01:22:52.405 276 11503.45 95.56 56856.34 88888.00 2018-10-03 01:22:52.905 276 11503.39 95.55 56856.30 88888.00 2018-10-03 01:22:53.405 276 11503.47 95.59 56856.31 88888.00 2018-10-03 01:22:53.905 276 11503.54 95.56 56856.28 88888.00 2018-10-03 01:22:54.405 276 11503.55 95.56 56856.26 88888.00 2018-10-03 01:22:54.905 276 11503.58 95.59 56856.26 88888.00 2018-10-03 01:22:55.405 276 11503.63 95.60 56856.22 88888.00 2018-10-03 01:22:55.905 276 11503.58 95.59 56856.20 88888.00 2018-10-03 01:22:56.405 276 11503.66 95.58 56856.15 88888.00 2018-10-03 01:22:56.905 276 11503.79 95.53 56856.08 88888.00 2018-10-03 01:22:57.405 276 11503.73 95.55 56856.06 88888.00 2018-10-03 01:22:57.905 276 11503.77 95.59 56856.02 88888.00 2018-10-03 01:22:58.405 276 11503.83 95.55 56855.96 88888.00 2018-10-03 01:22:58.905 276 11503.80 95.55 56855.94 88888.00 2018-10-03 01:22:59.405 276 11503.84 95.56 56855.88 88888.00 2018-10-03 01:22:59.905 276 11503.83 95.55 56855.77 88888.00 2018-10-03 01:23:00.405 276 11503.83 95.52 56855.75 88888.00 2018-10-03 01:23:00.905 276 11503.94 95.49 56855.70 88888.00 2018-10-03 01:23:01.405 276 11503.98 95.50 56855.63 88888.00 2018-10-03 01:23:01.905 276 11503.90 95.51 56855.58 88888.00 2018-10-03 01:23:02.405 276 11503.91 95.43 56855.53 88888.00 2018-10-03 01:23:02.905 276 11503.88 95.37 56855.44 88888.00 2018-10-03 01:23:03.405 276 11503.88 95.39 56855.45 88888.00 2018-10-03 01:23:03.905 276 11503.90 95.37 56855.42 88888.00 2018-10-03 01:23:04.405 276 11503.96 95.37 56855.32 88888.00 2018-10-03 01:23:04.905 276 11503.91 95.32 56855.25 88888.00 2018-10-03 01:23:05.405 276 11503.97 95.36 56855.23 88888.00 2018-10-03 01:23:05.905 276 11503.95 95.30 56855.23 88888.00 2018-10-03 01:23:06.405 276 11503.94 95.29 56855.15 88888.00 2018-10-03 01:23:07.405 276 11504.01 95.23 56855.04 88888.00 2018-10-03 01:23:07.905 276 11503.96 95.22 56854.96 88888.00 2018-10-03 01:23:08.405 276 11503.98 95.22 56854.89 88888.00 2018-10-03 01:23:08.905 276 11503.94 95.12 56854.79 88888.00 2018-10-03 01:23:09.405 276 11503.90 95.15 56854.74 88888.00 2018-10-03 01:23:09.905 276 11504.04 95.12 56854.70 88888.00 2018-10-03 01:23:10.405 276 11503.98 95.08 56854.65 88888.00 2018-10-03 01:23:10.905 276 11503.91 95.09 56854.67 88888.00 2018-10-03 01:23:11.405 276 11503.97 95.06 56854.66 88888.00 2018-10-03 01:23:11.905 276 11503.94 95.01 56854.57 88888.00 2018-10-03 01:23:12.405 276 11503.91 95.03 56854.51 88888.00 2018-10-03 01:23:12.905 276 11503.98 95.01 56854.53 88888.00 2018-10-03 01:23:13.405 276 11503.94 94.97 56854.47 88888.00 2018-10-03 01:23:13.905 276 11503.82 94.99 56854.41 88888.00 2018-10-03 01:23:14.405 276 11503.94 94.99 56854.31 88888.00 2018-10-03 01:23:14.905 276 11504.01 94.91 56854.32 88888.00 2018-10-03 01:23:15.405 276 11504.02 94.87 56854.28 88888.00 2018-10-03 01:23:15.905 276 11504.05 94.82 56854.31 88888.00 2018-10-03 01:23:16.405 276 11504.00 94.77 56854.31 88888.00 2018-10-03 01:23:17.405 276 11503.96 94.82 56854.27 88888.00 2018-10-03 01:23:17.905 276 11503.94 94.77 56854.27 88888.00 2018-10-03 01:23:18.405 276 11503.95 94.77 56854.26 88888.00 2018-10-03 01:23:18.905 276 11504.04 94.75 56854.21 88888.00 2018-10-03 01:23:19.405 276 11504.01 94.69 56854.22 88888.00 2018-10-03 01:23:19.905 276 11503.94 94.69 56854.22 88888.00 2018-10-03 01:23:20.405 276 11503.96 94.69 56854.15 88888.00 2018-10-03 01:23:20.905 276 11503.95 94.70 56854.21 88888.00 2018-10-03 01:23:21.405 276 11503.91 94.67 56854.19 88888.00 2018-10-03 01:23:21.905 276 11503.96 94.62 56854.23 88888.00 2018-10-03 01:23:22.405 276 11503.90 94.58 56854.25 88888.00 2018-10-03 01:23:22.905 276 11503.94 94.63 56854.21 88888.00 2018-10-03 01:23:23.405 276 11504.01 94.61 56854.23 88888.00 2018-10-03 01:23:23.905 276 11503.95 94.58 56854.26 88888.00 2018-10-03 01:23:24.405 276 11503.91 94.61 56854.32 88888.00 2018-10-03 01:23:24.905 276 11504.02 94.60 56854.29 88888.00 2018-10-03 01:23:25.405 276 11503.97 94.57 56854.31 88888.00 2018-10-03 01:23:25.905 276 11503.95 94.56 56854.33 88888.00 2018-10-03 01:23:26.405 276 11503.97 94.54 56854.36 88888.00 2018-10-03 01:23:26.905 276 11503.98 94.54 56854.38 88888.00 2018-10-03 01:23:27.405 276 11504.00 94.61 56854.40 88888.00 2018-10-03 01:23:27.905 276 11504.00 94.62 56854.40 88888.00 2018-10-03 01:23:28.405 276 11503.95 94.60 56854.44 88888.00 2018-10-03 01:23:28.905 276 11504.04 94.60 56854.40 88888.00 2018-10-03 01:23:29.405 276 11504.05 94.58 56854.49 88888.00 2018-10-03 01:23:29.905 276 11504.03 94.60 56854.51 88888.00 2018-10-03 01:23:30.405 276 11504.08 94.58 56854.53 88888.00 2018-10-03 01:23:30.905 276 11504.09 94.54 56854.51 88888.00 2018-10-03 01:23:31.405 276 11504.11 94.51 56854.60 88888.00 2018-10-03 01:23:31.905 276 11504.15 94.49 56854.60 88888.00 2018-10-03 01:23:32.405 276 11504.16 94.48 56854.60 88888.00 2018-10-03 01:23:32.905 276 11504.15 94.49 56854.67 88888.00 2018-10-03 01:23:33.405 276 11504.19 94.55 56854.70 88888.00 2018-10-03 01:23:33.905 276 11504.23 94.57 56854.70 88888.00 2018-10-03 01:23:34.405 276 11504.19 94.57 56854.74 88888.00 2018-10-03 01:23:34.905 276 11504.24 94.56 56854.79 88888.00 2018-10-03 01:23:35.405 276 11504.32 94.49 56854.84 88888.00 2018-10-03 01:23:35.905 276 11504.30 94.47 56854.92 88888.00 2018-10-03 01:23:36.405 276 11504.34 94.45 56854.96 88888.00 2018-10-03 01:23:36.905 276 11504.38 94.45 56854.96 88888.00 2018-10-03 01:23:37.405 276 11504.38 94.45 56854.98 88888.00 2018-10-03 01:23:37.905 276 11504.46 94.47 56855.03 88888.00 2018-10-03 01:23:38.405 276 11504.49 94.50 56855.03 88888.00 2018-10-03 01:23:38.905 276 11504.53 94.48 56855.02 88888.00 2018-10-03 01:23:39.405 276 11504.56 94.50 56855.11 88888.00 2018-10-03 01:23:39.905 276 11504.57 94.45 56855.16 88888.00 2018-10-03 01:23:40.405 276 11504.63 94.48 56855.13 88888.00 2018-10-03 01:23:40.905 276 11504.69 94.53 56855.17 88888.00 2018-10-03 01:23:41.405 276 11504.67 94.47 56855.18 88888.00 2018-10-03 01:23:41.905 276 11504.71 94.55 56855.24 88888.00 2018-10-03 01:23:42.405 276 11504.80 94.58 56855.22 88888.00 2018-10-03 01:23:42.905 276 11504.80 94.51 56855.21 88888.00 2018-10-03 01:23:43.405 276 11504.80 94.49 56855.23 88888.00 2018-10-03 01:23:43.905 276 11504.90 94.53 56855.19 88888.00 2018-10-03 01:23:44.405 276 11504.93 94.50 56855.23 88888.00 2018-10-03 01:23:44.905 276 11504.92 94.50 56855.32 88888.00 2018-10-03 01:23:45.405 276 11505.02 94.54 56855.36 88888.00 2018-10-03 01:23:45.905 276 11505.00 94.49 56855.30 88888.00 2018-10-03 01:23:46.405 276 11504.97 94.48 56855.25 88888.00 2018-10-03 01:23:46.905 276 11505.07 94.43 56855.19 88888.00 2018-10-03 01:23:47.406 276 11505.08 94.40 56855.21 88888.00 2018-10-03 01:23:47.906 276 11505.09 94.41 56855.21 88888.00 2018-10-03 01:23:48.906 276 11505.16 94.42 56855.35 88888.00 2018-10-03 01:23:49.406 276 11505.19 94.45 56855.29 88888.00 2018-10-03 01:23:49.906 276 11505.28 94.44 56855.25 88888.00 2018-10-03 01:23:50.406 276 11505.22 94.40 56855.28 88888.00 2018-10-03 01:23:50.906 276 11505.26 94.35 56855.19 88888.00 2018-10-03 01:23:51.406 276 11505.36 94.31 56855.11 88888.00 2018-10-03 01:23:51.906 276 11505.34 94.36 56855.11 88888.00 2018-10-03 01:23:52.406 276 11505.37 94.30 56855.13 88888.00 2018-10-03 01:23:52.906 276 11505.42 94.29 56855.10 88888.00 2018-10-03 01:23:53.406 276 11505.39 94.24 56855.03 88888.00 2018-10-03 01:23:53.906 276 11505.39 94.26 56854.95 88888.00 2018-10-03 01:23:54.406 276 11505.42 94.21 56854.91 88888.00 2018-10-03 01:23:54.906 276 11505.43 94.19 56854.89 88888.00 2018-10-03 01:23:55.406 276 11505.43 94.19 56854.83 88888.00 2018-10-03 01:23:55.906 276 11505.50 94.19 56854.74 88888.00 2018-10-03 01:23:56.406 276 11505.48 94.13 56854.68 88888.00 2018-10-03 01:23:56.906 276 11505.46 94.08 56854.68 88888.00 2018-10-03 01:23:57.406 276 11505.50 94.01 56854.63 88888.00 2018-10-03 01:23:57.906 276 11505.48 94.00 56854.65 88888.00 2018-10-03 01:23:58.906 276 11505.50 93.93 56854.54 88888.00 2018-10-03 01:23:59.406 276 11505.41 93.92 56854.49 88888.00 2018-10-03 01:23:59.906 276 11505.37 93.86 56854.51 88888.00 2018-10-03 01:24:00.406 276 11505.44 93.74 56854.44 88888.00 2018-10-03 01:24:00.906 276 11505.42 93.72 56854.33 88888.00 2018-10-03 01:24:01.406 276 11505.39 93.72 56854.32 88888.00 2018-10-03 01:24:01.906 276 11505.41 93.73 56854.27 88888.00 2018-10-03 01:24:02.406 276 11505.37 93.66 56854.22 88888.00 2018-10-03 01:24:02.906 276 11505.34 93.66 56854.23 88888.00 2018-10-03 01:24:03.406 276 11505.42 93.60 56854.19 88888.00 2018-10-03 01:24:03.906 276 11505.39 93.58 56854.22 88888.00 2018-10-03 01:24:04.406 276 11505.35 93.52 56854.18 88888.00 2018-10-03 01:24:04.906 276 11505.28 93.49 56854.14 88888.00 2018-10-03 01:24:05.406 276 11505.19 93.47 56854.09 88888.00 2018-10-03 01:24:05.906 276 11505.21 93.43 56854.08 88888.00 2018-10-03 01:24:06.906 276 11505.13 93.33 56854.06 88888.00 2018-10-03 01:24:07.406 276 11505.13 93.28 56854.04 88888.00 2018-10-03 01:24:07.906 276 11505.13 93.26 56853.99 88888.00 2018-10-03 01:24:08.406 276 11505.00 93.27 56853.95 88888.00 2018-10-03 01:24:08.906 276 11504.99 93.27 56853.97 88888.00 2018-10-03 01:24:09.406 276 11504.98 93.24 56853.97 88888.00 2018-10-03 01:24:09.906 276 11504.86 93.15 56854.03 88888.00 2018-10-03 01:24:10.406 276 11504.86 93.09 56854.01 88888.00 2018-10-03 01:24:10.906 276 11504.86 93.07 56854.02 88888.00 2018-10-03 01:24:11.406 276 11504.83 93.04 56854.14 88888.00 2018-10-03 01:24:11.906 276 11504.77 93.05 56854.21 88888.00 2018-10-03 01:24:12.406 276 11504.77 93.02 56854.27 88888.00 2018-10-03 01:24:12.906 276 11504.66 92.98 56854.21 88888.00 2018-10-03 01:24:13.406 276 11504.62 93.06 56854.21 88888.00 2018-10-03 01:24:13.906 276 11504.64 93.01 56854.23 88888.00 2018-10-03 01:24:14.406 276 11504.59 92.93 56854.22 88888.00 2018-10-03 01:24:14.906 276 11504.51 92.91 56854.28 88888.00 2018-10-03 01:24:15.406 276 11504.52 92.83 56854.32 88888.00 2018-10-03 01:24:15.906 276 11504.43 92.73 56854.29 88888.00 2018-10-03 01:24:16.406 276 11504.37 92.72 56854.31 88888.00 2018-10-03 01:24:16.906 276 11504.39 92.84 56854.36 88888.00 2018-10-03 01:24:17.406 276 11504.32 92.81 56854.41 88888.00 2018-10-03 01:24:17.906 276 11504.28 92.78 56854.47 88888.00 2018-10-03 01:24:18.406 276 11504.31 92.73 56854.51 88888.00 2018-10-03 01:24:18.906 276 11504.19 92.67 56854.57 88888.00 2018-10-03 01:24:19.406 276 11504.22 92.67 56854.61 88888.00 2018-10-03 01:24:19.906 276 11504.28 92.68 56854.70 88888.00 2018-10-03 01:24:20.406 276 11504.14 92.65 56854.76 88888.00 2018-10-03 01:24:20.906 276 11504.11 92.67 56854.81 88888.00 2018-10-03 01:24:21.406 276 11504.11 92.63 56854.83 88888.00 2018-10-03 01:24:21.906 276 11504.05 92.63 56854.83 88888.00 2018-10-03 01:24:22.406 276 11504.09 92.63 56854.89 88888.00 2018-10-03 01:24:22.906 276 11504.11 92.61 56854.96 88888.00 2018-10-03 01:24:23.406 276 11504.08 92.59 56855.02 88888.00 2018-10-03 01:24:23.906 276 11504.11 92.56 56855.12 88888.00 2018-10-03 01:24:24.406 276 11504.09 92.52 56855.17 88888.00 2018-10-03 01:24:24.906 276 11504.02 92.53 56855.22 88888.00 2018-10-03 01:24:25.406 276 11504.09 92.59 56855.34 88888.00 2018-10-03 01:24:25.906 276 11504.10 92.59 56855.45 88888.00 2018-10-03 01:24:26.406 276 11504.04 92.57 56855.47 88888.00 2018-10-03 01:24:26.906 276 11504.01 92.58 56855.53 88888.00 2018-10-03 01:24:27.406 276 11504.03 92.56 56855.57 88888.00 2018-10-03 01:24:27.906 276 11504.02 92.60 56855.66 88888.00 2018-10-03 01:24:28.406 276 11504.00 92.63 56855.70 88888.00 2018-10-03 01:24:28.906 276 11504.03 92.60 56855.79 88888.00 2018-10-03 01:24:29.406 276 11503.98 92.61 56855.94 88888.00 2018-10-03 01:24:29.906 276 11504.01 92.61 56855.95 88888.00 2018-10-03 01:24:30.406 276 11504.00 92.59 56855.93 88888.00 2018-10-03 01:24:30.906 276 11503.93 92.59 56856.00 88888.00 2018-10-03 01:24:31.406 276 11504.02 92.63 56856.07 88888.00 2018-10-03 01:24:31.906 276 11504.03 92.61 56856.17 88888.00 2018-10-03 01:24:32.406 276 11503.96 92.64 56856.24 88888.00 2018-10-03 01:24:32.906 276 11504.05 92.65 56856.34 88888.00 2018-10-03 01:24:33.406 276 11503.98 92.65 56856.35 88888.00 2018-10-03 01:24:33.906 276 11503.97 92.65 56856.44 88888.00 2018-10-03 01:24:34.406 276 11504.08 92.64 56856.54 88888.00 2018-10-03 01:24:34.906 276 11504.02 92.61 56856.58 88888.00 2018-10-03 01:24:35.406 276 11504.01 92.70 56856.69 88888.00 2018-10-03 01:24:35.906 276 11504.08 92.71 56856.75 88888.00 2018-10-03 01:24:36.406 276 11504.10 92.71 56856.76 88888.00 2018-10-03 01:24:36.906 276 11504.04 92.74 56856.79 88888.00 2018-10-03 01:24:37.406 276 11504.05 92.81 56856.90 88888.00 2018-10-03 01:24:37.906 276 11504.09 92.79 56856.94 88888.00 2018-10-03 01:24:38.406 276 11504.11 92.80 56856.99 88888.00 2018-10-03 01:24:38.906 276 11504.22 92.81 56857.08 88888.00 2018-10-03 01:24:39.406 276 11504.19 92.81 56857.09 88888.00 2018-10-03 01:24:39.906 276 11504.21 92.87 56857.17 88888.00 2018-10-03 01:24:40.406 276 11504.22 92.87 56857.22 88888.00 2018-10-03 01:24:40.906 276 11504.21 92.88 56857.24 88888.00 2018-10-03 01:24:41.406 276 11504.21 92.88 56857.28 88888.00 2018-10-03 01:24:41.906 276 11504.29 92.87 56857.33 88888.00 2018-10-03 01:24:42.406 276 11504.28 92.90 56857.36 88888.00 2018-10-03 01:24:42.906 276 11504.28 92.91 56857.43 88888.00 2018-10-03 01:24:43.406 276 11504.32 92.91 56857.49 88888.00 2018-10-03 01:24:43.906 276 11504.30 92.90 56857.54 88888.00 2018-10-03 01:24:44.406 276 11504.35 92.97 56857.61 88888.00 2018-10-03 01:24:44.906 276 11504.48 92.94 56857.61 88888.00 2018-10-03 01:24:45.406 276 11504.48 92.97 56857.61 88888.00 2018-10-03 01:24:45.906 276 11504.43 93.01 56857.67 88888.00 2018-10-03 01:24:46.406 276 11504.48 93.04 56857.67 88888.00 2018-10-03 01:24:46.906 276 11504.48 93.02 56857.74 88888.00 2018-10-03 01:24:47.406 276 11504.52 93.02 56857.76 88888.00 2018-10-03 01:24:47.906 276 11504.55 93.08 56857.78 88888.00 2018-10-03 01:24:48.406 276 11504.48 93.06 56857.84 88888.00 2018-10-03 01:24:48.906 276 11504.46 93.07 56857.87 88888.00 2018-10-03 01:24:49.406 276 11504.56 93.07 56857.87 88888.00 2018-10-03 01:24:49.906 276 11504.57 93.07 56857.87 88888.00 2018-10-03 01:24:50.406 276 11504.52 93.07 56857.86 88888.00 2018-10-03 01:24:50.906 276 11504.58 93.08 56857.84 88888.00 2018-10-03 01:24:51.406 276 11504.57 93.08 56857.85 88888.00 2018-10-03 01:24:51.906 276 11504.58 93.13 56857.88 88888.00 2018-10-03 01:24:52.406 276 11504.57 93.13 56857.86 88888.00 2018-10-03 01:24:52.906 276 11504.52 93.09 56857.87 88888.00 2018-10-03 01:24:53.406 276 11504.58 93.13 56857.87 88888.00 2018-10-03 01:24:53.906 276 11504.66 93.12 56857.89 88888.00 2018-10-03 01:24:54.406 276 11504.62 93.06 56857.89 88888.00 2018-10-03 01:24:54.906 276 11504.63 93.11 56857.87 88888.00 2018-10-03 01:24:55.406 276 11504.67 93.07 56857.86 88888.00 2018-10-03 01:24:55.906 276 11504.59 93.01 56857.91 88888.00 2018-10-03 01:24:56.406 276 11504.56 93.06 56857.89 88888.00 2018-10-03 01:24:56.906 276 11504.55 93.02 56857.88 88888.00 2018-10-03 01:24:57.406 276 11504.52 93.05 56857.88 88888.00 2018-10-03 01:24:57.906 276 11504.53 93.06 56857.85 88888.00 2018-10-03 01:24:58.406 276 11504.52 93.05 56857.84 88888.00 2018-10-03 01:24:58.906 276 11504.48 93.06 56857.85 88888.00 2018-10-03 01:24:59.406 276 11504.48 93.06 56857.85 88888.00 2018-10-03 01:24:59.906 276 11504.49 93.00 56857.86 88888.00 2018-10-03 01:25:00.406 276 11504.42 93.02 56857.87 88888.00 2018-10-03 01:25:00.906 276 11504.44 93.08 56857.91 88888.00 2018-10-03 01:25:02.406 276 11504.45 93.11 56857.82 88888.00 2018-10-03 01:25:02.906 276 11504.44 93.00 56857.76 88888.00 2018-10-03 01:25:03.406 276 11504.35 92.94 56857.79 88888.00 2018-10-03 01:25:03.906 276 11504.36 92.98 56857.75 88888.00 2018-10-03 01:25:04.406 276 11504.31 92.94 56857.68 88888.00 2018-10-03 01:25:04.906 276 11504.26 92.95 56857.68 88888.00 2018-10-03 01:25:05.406 276 11504.34 92.94 56857.66 88888.00 2018-10-03 01:25:05.906 276 11504.32 92.80 56857.60 88888.00 2018-10-03 01:25:06.406 276 11504.17 92.78 56857.56 88888.00 2018-10-03 01:25:06.906 276 11504.12 92.84 56857.54 88888.00 2018-10-03 01:25:07.406 276 11504.14 92.88 56857.57 88888.00 2018-10-03 01:25:07.906 276 11504.07 92.90 56857.56 88888.00 2018-10-03 01:25:08.406 276 11504.14 92.87 56857.52 88888.00 2018-10-03 01:25:08.906 276 11504.16 92.86 56857.50 88888.00 2018-10-03 01:25:09.406 276 11504.08 92.85 56857.49 88888.00 2018-10-03 01:25:09.906 276 11504.08 92.86 56857.48 88888.00 2018-10-03 01:25:10.406 276 11504.04 92.80 56857.47 88888.00 2018-10-03 01:25:10.906 276 11504.01 92.81 56857.49 88888.00 2018-10-03 01:25:11.906 276 11503.89 92.84 56857.50 88888.00 2018-10-03 01:25:12.406 276 11503.86 92.83 56857.54 88888.00 2018-10-03 01:25:12.906 276 11503.91 92.75 56857.55 88888.00 2018-10-03 01:25:13.406 276 11503.82 92.68 56857.57 88888.00 2018-10-03 01:25:13.906 276 11503.77 92.63 56857.56 88888.00 2018-10-03 01:25:14.406 276 11503.83 92.64 56857.56 88888.00 2018-10-03 01:25:14.906 276 11503.74 92.64 56857.56 88888.00 2018-10-03 01:25:15.406 276 11503.62 92.66 56857.53 88888.00 2018-10-03 01:25:15.906 276 11503.67 92.65 56857.53 88888.00 2018-10-03 01:25:16.406 276 11503.60 92.64 56857.54 88888.00 2018-10-03 01:25:16.906 276 11503.51 92.68 56857.56 88888.00 2018-10-03 01:25:17.406 276 11503.53 92.64 56857.56 88888.00 2018-10-03 01:25:17.906 276 11503.49 92.61 56857.59 88888.00 2018-10-03 01:25:18.406 276 11503.45 92.59 56857.52 88888.00 2018-10-03 01:25:18.906 276 11503.45 92.57 56857.56 88888.00 2018-10-03 01:25:19.406 276 11503.40 92.60 56857.60 88888.00 2018-10-03 01:25:19.906 276 11503.35 92.61 56857.54 88888.00 2018-10-03 01:25:20.406 276 11503.38 92.64 56857.59 88888.00 2018-10-03 01:25:20.906 276 11503.31 92.54 56857.56 88888.00 2018-10-03 01:25:21.406 276 11503.26 92.52 56857.57 88888.00 2018-10-03 01:25:21.906 276 11503.28 92.53 56857.59 88888.00 2018-10-03 01:25:22.406 276 11503.28 92.56 56857.60 88888.00 2018-10-03 01:25:22.906 276 11503.24 92.58 56857.61 88888.00 2018-10-03 01:25:23.406 276 11503.24 92.65 56857.60 88888.00 2018-10-03 01:25:23.906 276 11503.12 92.68 56857.62 88888.00 2018-10-03 01:25:24.406 276 11503.09 92.74 56857.63 88888.00 2018-10-03 01:25:24.906 276 11503.18 92.73 56857.59 88888.00 2018-10-03 01:25:25.406 276 11503.14 92.64 56857.57 88888.00 2018-10-03 01:25:25.906 276 11503.13 92.61 56857.57 88888.00 2018-10-03 01:25:26.406 276 11503.18 92.65 56857.59 88888.00 2018-10-03 01:25:26.906 276 11503.09 92.65 56857.61 88888.00 2018-10-03 01:25:27.406 276 11503.05 92.65 56857.68 88888.00 2018-10-03 01:25:27.906 276 11503.07 92.66 56857.69 88888.00 2018-10-03 01:25:28.406 276 11502.99 92.71 56857.69 88888.00 2018-10-03 01:25:28.906 276 11503.06 92.74 56857.69 88888.00 2018-10-03 01:25:29.406 276 11503.07 92.70 56857.71 88888.00 2018-10-03 01:25:29.906 276 11503.02 92.68 56857.72 88888.00 2018-10-03 01:25:30.406 276 11503.04 92.67 56857.71 88888.00 2018-10-03 01:25:30.906 276 11503.07 92.60 56857.68 88888.00 2018-10-03 01:25:31.406 276 11503.02 92.68 56857.71 88888.00 2018-10-03 01:25:31.906 276 11503.03 92.74 56857.74 88888.00 2018-10-03 01:25:32.406 276 11503.07 92.71 56857.78 88888.00 2018-10-03 01:25:32.906 276 11503.04 92.73 56857.79 88888.00 2018-10-03 01:25:33.406 276 11503.03 92.74 56857.80 88888.00 2018-10-03 01:25:33.906 276 11503.06 92.75 56857.80 88888.00 2018-10-03 01:25:34.406 276 11502.95 92.77 56857.76 88888.00 2018-10-03 01:25:34.906 276 11502.98 92.84 56857.78 88888.00 2018-10-03 01:25:35.406 276 11503.09 92.80 56857.82 88888.00 2018-10-03 01:25:35.906 276 11503.03 92.77 56857.86 88888.00 2018-10-03 01:25:36.406 276 11503.07 92.83 56857.85 88888.00 2018-10-03 01:25:36.906 276 11503.09 92.80 56857.81 88888.00 2018-10-03 01:25:37.406 276 11503.06 92.80 56857.80 88888.00 2018-10-03 01:25:37.906 276 11503.07 92.84 56857.85 88888.00 2018-10-03 01:25:38.406 276 11503.10 92.83 56857.81 88888.00 2018-10-03 01:25:38.906 276 11503.04 92.83 56857.82 88888.00 2018-10-03 01:25:39.406 276 11502.99 92.87 56857.79 88888.00 2018-10-03 01:25:39.906 276 11503.05 92.84 56857.78 88888.00 2018-10-03 01:25:40.406 276 11503.04 92.85 56857.81 88888.00 2018-10-03 01:25:40.906 276 11503.13 92.88 56857.88 88888.00 2018-10-03 01:25:41.406 276 11503.18 92.90 56857.87 88888.00 2018-10-03 01:25:41.906 276 11503.13 92.84 56857.79 88888.00 2018-10-03 01:25:42.406 276 11503.16 92.92 56857.80 88888.00 2018-10-03 01:25:42.906 276 11503.16 93.02 56857.82 88888.00 2018-10-03 01:25:43.406 276 11503.06 92.98 56857.82 88888.00 2018-10-03 01:25:43.906 276 11503.12 92.94 56857.84 88888.00 2018-10-03 01:25:44.406 276 11503.09 92.95 56857.81 88888.00 2018-10-03 01:25:44.906 276 11503.04 92.99 56857.75 88888.00 2018-10-03 01:25:45.406 276 11503.12 93.00 56857.72 88888.00 2018-10-03 01:25:45.906 276 11503.17 92.99 56857.76 88888.00 2018-10-03 01:25:46.406 276 11503.10 92.98 56857.76 88888.00 2018-10-03 01:25:46.907 276 11503.12 93.00 56857.81 88888.00 2018-10-03 01:25:47.407 276 11503.12 92.99 56857.81 88888.00 2018-10-03 01:25:47.907 276 11503.06 93.00 56857.72 88888.00 2018-10-03 01:25:48.407 276 11503.12 93.04 56857.73 88888.00 2018-10-03 01:25:48.907 276 11503.19 93.09 56857.71 88888.00 2018-10-03 01:25:49.407 276 11503.11 93.06 56857.69 88888.00 2018-10-03 01:25:49.907 276 11503.13 93.05 56857.71 88888.00 2018-10-03 01:25:50.407 276 11503.12 93.02 56857.76 88888.00 2018-10-03 01:25:50.907 276 11503.09 93.02 56857.79 88888.00 2018-10-03 01:25:51.407 276 11503.09 93.08 56857.75 88888.00 2018-10-03 01:25:51.907 276 11503.11 93.11 56857.71 88888.00 2018-10-03 01:25:52.407 276 11503.04 93.11 56857.72 88888.00 2018-10-03 01:25:53.407 276 11503.13 93.14 56857.66 88888.00 2018-10-03 01:25:53.907 276 11503.10 93.17 56857.65 88888.00 2018-10-03 01:25:54.407 276 11503.14 93.12 56857.61 88888.00 2018-10-03 01:25:54.907 276 11503.10 93.04 56857.61 88888.00 2018-10-03 01:25:55.407 276 11503.05 93.05 56857.56 88888.00 2018-10-03 01:25:55.907 276 11503.11 93.09 56857.55 88888.00 2018-10-03 01:25:56.407 276 11503.10 93.09 56857.56 88888.00 2018-10-03 01:25:56.907 276 11503.07 93.09 56857.52 88888.00 2018-10-03 01:25:57.407 276 11503.04 93.14 56857.50 88888.00 2018-10-03 01:25:57.907 276 11503.02 93.15 56857.44 88888.00 2018-10-03 01:25:58.407 276 11503.03 93.09 56857.41 88888.00 2018-10-03 01:25:58.907 276 11503.07 93.13 56857.41 88888.00 2018-10-03 01:25:59.407 276 11503.06 93.09 56857.37 88888.00 2018-10-03 01:25:59.907 276 11502.99 93.08 56857.35 88888.00 2018-10-03 01:26:00.407 276 11503.03 93.13 56857.31 88888.00 2018-10-03 01:26:00.907 276 11503.07 93.11 56857.29 88888.00 2018-10-03 01:26:01.407 276 11503.12 93.07 56857.23 88888.00 2018-10-03 01:26:01.907 276 11503.10 93.08 56857.14 88888.00 2018-10-03 01:26:02.407 276 11503.09 93.09 56857.09 88888.00 2018-10-03 01:26:03.407 276 11503.09 93.13 56857.14 88888.00 2018-10-03 01:26:03.907 276 11503.09 93.07 56857.08 88888.00 2018-10-03 01:26:04.407 276 11503.03 93.08 56857.02 88888.00 2018-10-03 01:26:04.907 276 11503.09 93.11 56856.96 88888.00 2018-10-03 01:26:05.407 276 11503.07 93.09 56856.89 88888.00 2018-10-03 01:26:05.907 276 11503.00 93.05 56856.90 88888.00 2018-10-03 01:26:06.407 276 11503.03 93.07 56856.92 88888.00 2018-10-03 01:26:06.907 276 11503.05 93.05 56856.92 88888.00 2018-10-03 01:26:07.407 276 11503.07 93.09 56856.86 88888.00 2018-10-03 01:26:07.907 276 11503.11 93.08 56856.83 88888.00 2018-10-03 01:26:08.407 276 11503.05 93.04 56856.84 88888.00 2018-10-03 01:26:08.907 276 11503.03 93.09 56856.78 88888.00 2018-10-03 01:26:09.407 276 11503.06 93.09 56856.80 88888.00 2018-10-03 01:26:09.907 276 11503.03 93.06 56856.82 88888.00 2018-10-03 01:26:10.407 276 11503.05 93.09 56856.79 88888.00 2018-10-03 01:26:10.907 276 11503.04 93.07 56856.70 88888.00 2018-10-03 01:26:11.407 276 11503.02 92.99 56856.64 88888.00 2018-10-03 01:26:11.907 276 11503.03 93.01 56856.58 88888.00 2018-10-03 01:26:12.407 276 11503.00 93.00 56856.54 88888.00 2018-10-03 01:26:12.907 276 11502.96 92.95 56856.56 88888.00 2018-10-03 01:26:13.407 276 11502.95 93.01 56856.60 88888.00 2018-10-03 01:26:13.907 276 11503.00 92.95 56856.59 88888.00 2018-10-03 01:26:14.407 276 11502.96 92.87 56856.53 88888.00 2018-10-03 01:26:14.907 276 11502.89 92.91 56856.49 88888.00 2018-10-03 01:26:15.407 276 11502.91 92.98 56856.50 88888.00 2018-10-03 01:26:15.907 276 11502.91 92.93 56856.52 88888.00 2018-10-03 01:26:16.407 276 11502.89 92.87 56856.45 88888.00 2018-10-03 01:26:16.907 276 11502.91 92.83 56856.37 88888.00 2018-10-03 01:26:17.407 276 11502.84 92.83 56856.31 88888.00 2018-10-03 01:26:17.907 276 11502.78 92.81 56856.33 88888.00 2018-10-03 01:26:18.407 276 11502.83 92.80 56856.32 88888.00 2018-10-03 01:26:18.907 276 11502.71 92.84 56856.27 88888.00 2018-10-03 01:26:19.407 276 11502.70 92.87 56856.24 88888.00 2018-10-03 01:26:19.907 276 11502.77 92.86 56856.21 88888.00 2018-10-03 01:26:20.407 276 11502.70 92.86 56856.18 88888.00 2018-10-03 01:26:20.907 276 11502.69 92.86 56856.09 88888.00 2018-10-03 01:26:21.407 276 11502.76 92.83 56856.06 88888.00 2018-10-03 01:26:21.907 276 11502.73 92.77 56856.05 88888.00 2018-10-03 01:26:22.407 276 11502.73 92.79 56856.05 88888.00 2018-10-03 01:26:22.907 276 11502.79 92.80 56856.02 88888.00 2018-10-03 01:26:23.407 276 11502.75 92.79 56856.05 88888.00 2018-10-03 01:26:23.907 276 11502.68 92.74 56856.03 88888.00 2018-10-03 01:26:24.907 276 11502.65 92.68 56855.92 88888.00 2018-10-03 01:26:25.407 276 11502.62 92.68 56855.86 88888.00 2018-10-03 01:26:25.907 276 11502.66 92.67 56855.85 88888.00 2018-10-03 01:26:26.407 276 11502.62 92.61 56855.81 88888.00 2018-10-03 01:26:26.907 276 11502.68 92.53 56855.75 88888.00 2018-10-03 01:26:27.407 276 11502.71 92.50 56855.73 88888.00 2018-10-03 01:26:27.907 276 11502.63 92.49 56855.68 88888.00 2018-10-03 01:26:28.407 276 11502.58 92.47 56855.75 88888.00 2018-10-03 01:26:28.907 276 11502.56 92.46 56855.68 88888.00 2018-10-03 01:26:29.407 276 11502.51 92.44 56855.61 88888.00 2018-10-03 01:26:29.907 276 11502.51 92.43 56855.61 88888.00 2018-10-03 01:26:30.407 276 11502.55 92.40 56855.55 88888.00 2018-10-03 01:26:30.907 276 11502.49 92.03 56855.55 88888.00 2018-10-03 01:26:31.407 276 11502.45 92.19 56855.56 88888.00 2018-10-03 01:26:31.907 276 11502.50 92.36 56855.54 88888.00 2018-10-03 01:26:32.407 276 11502.38 92.34 56855.51 88888.00 2018-10-03 01:26:32.907 276 11502.37 92.30 56855.53 88888.00 2018-10-03 01:26:33.407 276 11502.42 92.29 56855.49 88888.00 2018-10-03 01:26:33.907 276 11502.38 92.31 56855.44 88888.00 2018-10-03 01:26:34.407 276 11502.34 92.38 56855.42 88888.00 2018-10-03 01:26:34.907 276 11502.41 92.36 56855.35 88888.00 2018-10-03 01:26:35.407 276 11502.30 92.27 56855.41 88888.00 2018-10-03 01:26:35.907 276 11502.31 92.27 56855.43 88888.00 2018-10-03 01:26:36.407 276 11502.33 92.25 56855.37 88888.00 2018-10-03 01:26:36.907 276 11502.26 92.24 56855.32 88888.00 2018-10-03 01:26:37.407 276 11502.26 92.19 56855.35 88888.00 2018-10-03 01:26:37.907 276 11502.27 92.20 56855.26 88888.00 2018-10-03 01:26:38.407 276 11502.21 92.24 56855.24 88888.00 2018-10-03 01:26:38.907 276 11502.27 92.24 56855.30 88888.00 2018-10-03 01:26:39.407 276 11502.24 92.23 56855.34 88888.00 2018-10-03 01:26:39.907 276 11502.16 92.19 56855.38 88888.00 2018-10-03 01:26:40.407 276 11502.21 92.18 56855.35 88888.00 2018-10-03 01:26:40.907 276 11502.19 92.13 56855.35 88888.00 2018-10-03 01:26:41.407 276 11502.16 92.08 56855.37 88888.00 2018-10-03 01:26:41.907 276 11502.17 92.08 56855.36 88888.00 2018-10-03 01:26:42.907 276 11502.06 92.13 56855.36 88888.00 2018-10-03 01:26:43.407 276 11502.10 92.15 56855.32 88888.00 2018-10-03 01:26:43.907 276 11502.10 92.13 56855.35 88888.00 2018-10-03 01:26:44.407 276 11502.02 92.06 56855.41 88888.00 2018-10-03 01:26:44.907 276 11502.05 92.09 56855.45 88888.00 2018-10-03 01:26:45.407 276 11502.09 92.03 56855.44 88888.00 2018-10-03 01:26:45.907 276 11502.01 92.04 56855.50 88888.00 2018-10-03 01:26:46.407 276 11502.03 92.11 56855.54 88888.00 2018-10-03 01:26:46.907 276 11502.01 92.11 56855.57 88888.00 2018-10-03 01:26:47.407 276 11502.00 92.12 56855.63 88888.00 2018-10-03 01:26:47.907 276 11502.06 92.13 56855.62 88888.00 2018-10-03 01:26:48.407 276 11502.01 92.13 56855.62 88888.00 2018-10-03 01:26:48.907 276 11501.95 92.12 56855.64 88888.00 2018-10-03 01:26:49.407 276 11502.00 92.18 56855.66 88888.00 2018-10-03 01:26:49.907 276 11501.95 92.15 56855.72 88888.00 2018-10-03 01:26:50.407 276 11501.98 92.12 56855.72 88888.00 2018-10-03 01:26:50.907 276 11501.98 92.15 56855.79 88888.00 2018-10-03 01:26:51.407 276 11501.98 92.17 56855.83 88888.00 2018-10-03 01:26:51.907 276 11501.89 92.10 56855.85 88888.00 2018-10-03 01:26:52.407 276 11501.93 92.06 56855.90 88888.00 2018-10-03 01:26:52.907 276 11501.93 92.08 56855.93 88888.00 2018-10-03 01:26:53.407 276 11501.80 92.08 56856.01 88888.00 2018-10-03 01:26:53.907 276 11501.81 92.19 56856.02 88888.00 2018-10-03 01:26:54.407 276 11501.82 92.20 56856.05 88888.00 2018-10-03 01:26:54.907 276 11501.77 92.16 56856.09 88888.00 2018-10-03 01:26:55.407 276 11501.82 92.13 56856.20 88888.00 2018-10-03 01:26:55.907 276 11501.81 92.13 56856.21 88888.00 2018-10-03 01:26:56.407 276 11501.78 92.12 56856.28 88888.00 2018-10-03 01:26:56.907 276 11501.84 92.16 56856.24 88888.00 2018-10-03 01:26:57.407 276 11501.81 92.20 56856.25 88888.00 2018-10-03 01:26:57.907 276 11501.74 92.22 56856.30 88888.00 2018-10-03 01:26:58.407 276 11501.80 92.26 56856.35 88888.00 2018-10-03 01:26:58.907 276 11501.79 92.29 56856.43 88888.00 2018-10-03 01:26:59.407 276 11501.79 92.25 56856.51 88888.00 2018-10-03 01:26:59.907 276 11501.86 92.30 56856.56 88888.00 2018-10-03 01:27:00.407 276 11501.79 92.36 56856.62 88888.00 2018-10-03 01:27:00.907 276 11501.80 92.42 56856.69 88888.00 2018-10-03 01:27:01.407 276 11501.86 92.39 56856.72 88888.00 2018-10-03 01:27:01.907 276 11501.86 92.39 56856.77 88888.00 2018-10-03 01:27:02.407 276 11501.79 92.43 56856.85 88888.00 2018-10-03 01:27:02.907 276 11501.81 92.44 56856.90 88888.00 2018-10-03 01:27:03.407 276 11501.79 92.40 56856.96 88888.00 2018-10-03 01:27:03.907 276 11501.79 92.40 56856.99 88888.00 2018-10-03 01:27:04.407 276 11501.84 92.40 56857.09 88888.00 2018-10-03 01:27:04.907 276 11501.81 92.45 56857.12 88888.00 2018-10-03 01:27:05.407 276 11501.80 92.53 56857.17 88888.00 2018-10-03 01:27:06.407 276 11501.78 92.53 56857.29 88888.00 2018-10-03 01:27:06.907 276 11501.82 92.58 56857.33 88888.00 2018-10-03 01:27:07.407 276 11501.89 92.61 56857.34 88888.00 2018-10-03 01:27:07.907 276 11501.82 92.66 56857.37 88888.00 2018-10-03 01:27:08.407 276 11501.86 92.67 56857.43 88888.00 2018-10-03 01:27:08.907 276 11501.95 92.66 56857.49 88888.00 2018-10-03 01:27:09.407 276 11501.93 92.65 56857.52 88888.00 2018-10-03 01:27:09.907 276 11502.05 92.70 56857.57 88888.00 2018-10-03 01:27:10.407 276 11502.10 92.75 56857.62 88888.00 2018-10-03 01:27:10.907 276 11502.06 92.73 56857.65 88888.00 2018-10-03 01:27:11.407 276 11502.09 92.71 56857.68 88888.00 2018-10-03 01:27:11.907 276 11502.13 92.73 56857.73 88888.00 2018-10-03 01:27:12.407 276 11502.12 92.72 56857.85 88888.00 2018-10-03 01:27:12.907 276 11502.22 92.80 56857.92 88888.00 2018-10-03 01:27:13.407 276 11502.27 92.86 56857.93 88888.00 2018-10-03 01:27:13.907 276 11502.22 92.81 56857.99 88888.00 2018-10-03 01:27:14.407 276 11502.27 92.88 56858.06 88888.00 2018-10-03 01:27:14.907 276 11502.33 92.92 56858.06 88888.00 2018-10-03 01:27:15.407 276 11502.30 92.86 56858.06 88888.00 2018-10-03 01:27:16.407 276 11502.45 92.86 56858.02 88888.00 2018-10-03 01:27:16.907 276 11502.43 92.84 56858.04 88888.00 2018-10-03 01:27:17.407 276 11502.50 92.93 56858.12 88888.00 2018-10-03 01:27:17.907 276 11502.56 92.95 56858.19 88888.00 2018-10-03 01:27:18.407 276 11502.54 92.98 56858.20 88888.00 2018-10-03 01:27:18.907 276 11502.57 93.01 56858.18 88888.00 2018-10-03 01:27:19.407 276 11502.58 92.98 56858.17 88888.00 2018-10-03 01:27:19.907 276 11502.56 93.02 56858.20 88888.00 2018-10-03 01:27:20.407 276 11502.58 93.07 56858.24 88888.00 2018-10-03 01:27:20.907 276 11502.62 93.02 56858.29 88888.00 2018-10-03 01:27:21.407 276 11502.62 92.98 56858.26 88888.00 2018-10-03 01:27:21.907 276 11502.68 92.97 56858.26 88888.00 2018-10-03 01:27:22.407 276 11502.70 92.98 56858.26 88888.00 2018-10-03 01:27:22.907 276 11502.71 93.00 56858.27 88888.00 2018-10-03 01:27:23.407 276 11502.73 93.01 56858.32 88888.00 2018-10-03 01:27:23.907 276 11502.75 93.00 56858.29 88888.00 2018-10-03 01:27:24.407 276 11502.70 92.95 56858.26 88888.00 2018-10-03 01:27:24.907 276 11502.78 93.01 56858.29 88888.00 2018-10-03 01:27:25.407 276 11502.84 93.11 56858.29 88888.00 2018-10-03 01:27:25.907 276 11502.84 93.15 56858.32 88888.00 2018-10-03 01:27:26.407 276 11502.89 93.17 56858.33 88888.00 2018-10-03 01:27:26.907 276 11502.84 93.13 56858.29 88888.00 2018-10-03 01:27:27.407 276 11502.72 93.14 56858.29 88888.00 2018-10-03 01:27:27.907 276 11502.77 93.15 56858.33 88888.00 2018-10-03 01:27:28.407 276 11502.80 93.05 56858.26 88888.00 2018-10-03 01:27:28.907 276 11502.80 93.06 56858.23 88888.00 2018-10-03 01:27:29.407 276 11502.86 93.09 56858.19 88888.00 2018-10-03 01:27:29.907 276 11502.83 93.08 56858.18 88888.00 2018-10-03 01:27:30.407 276 11502.86 93.07 56858.24 88888.00 2018-10-03 01:27:30.907 276 11502.93 93.04 56858.16 88888.00 2018-10-03 01:27:31.407 276 11502.89 93.06 56858.08 88888.00 2018-10-03 01:27:31.907 276 11502.86 93.08 56858.12 88888.00 2018-10-03 01:27:32.407 276 11502.90 93.08 56858.12 88888.00 2018-10-03 01:27:32.907 276 11502.85 93.05 56858.10 88888.00 2018-10-03 01:27:33.407 276 11502.80 93.05 56858.13 88888.00 2018-10-03 01:27:33.907 276 11502.90 93.04 56858.08 88888.00 2018-10-03 01:27:34.407 276 11502.90 93.00 56858.06 88888.00 2018-10-03 01:27:34.907 276 11502.86 93.04 56858.08 88888.00 2018-10-03 01:27:35.407 276 11502.92 93.04 56858.04 88888.00 2018-10-03 01:27:35.907 276 11502.89 93.01 56857.99 88888.00 2018-10-03 01:27:36.407 276 11502.84 93.02 56858.02 88888.00 2018-10-03 01:27:36.907 276 11502.84 93.05 56858.00 88888.00 2018-10-03 01:27:37.407 276 11502.83 93.04 56857.97 88888.00 2018-10-03 01:27:37.907 276 11502.80 93.05 56857.99 88888.00 2018-10-03 01:27:38.407 276 11502.82 93.05 56857.94 88888.00 2018-10-03 01:27:38.907 276 11502.79 93.07 56857.91 88888.00 2018-10-03 01:27:39.407 276 11502.73 93.08 56857.92 88888.00 2018-10-03 01:27:39.907 276 11502.80 93.07 56857.91 88888.00 2018-10-03 01:27:40.407 276 11502.70 93.04 56857.98 88888.00 2018-10-03 01:27:40.907 276 11502.70 93.06 56858.02 88888.00 2018-10-03 01:27:41.408 276 11502.78 93.05 56857.98 88888.00 2018-10-03 01:27:41.908 276 11502.78 93.05 56857.97 88888.00 2018-10-03 01:27:42.408 276 11502.75 93.09 56857.94 88888.00 2018-10-03 01:27:42.908 276 11502.78 93.13 56857.93 88888.00 2018-10-03 01:27:43.408 276 11502.75 93.12 56857.91 88888.00 2018-10-03 01:27:43.908 276 11502.70 93.11 56857.91 88888.00 2018-10-03 01:27:44.408 276 11502.72 93.06 56857.98 88888.00 2018-10-03 01:27:44.908 276 11502.70 93.06 56858.00 88888.00 2018-10-03 01:27:45.408 276 11502.70 93.08 56858.02 88888.00 2018-10-03 01:27:45.908 276 11502.76 93.13 56858.00 88888.00 2018-10-03 01:27:46.408 276 11502.66 93.13 56857.93 88888.00 2018-10-03 01:27:46.908 276 11502.65 93.15 56857.99 88888.00 2018-10-03 01:27:47.908 276 11502.59 93.19 56858.08 88888.00 2018-10-03 01:27:48.408 276 11502.57 93.26 56858.08 88888.00 2018-10-03 01:27:48.908 276 11502.69 93.22 56858.06 88888.00 2018-10-03 01:27:49.408 276 11502.59 93.19 56858.04 88888.00 2018-10-03 01:27:49.908 276 11502.55 93.24 56858.13 88888.00 2018-10-03 01:27:50.408 276 11502.58 93.20 56858.20 88888.00 2018-10-03 01:27:50.908 276 11502.55 93.24 56858.26 88888.00 2018-10-03 01:27:51.408 276 11502.55 93.25 56858.27 88888.00 2018-10-03 01:27:51.908 276 11502.56 93.21 56858.29 88888.00 2018-10-03 01:27:52.408 276 11502.43 93.18 56858.29 88888.00 2018-10-03 01:27:52.908 276 11502.50 93.19 56858.30 88888.00 2018-10-03 01:27:53.408 276 11502.55 93.21 56858.31 88888.00 2018-10-03 01:27:53.908 276 11502.56 93.20 56858.29 88888.00 2018-10-03 01:27:54.408 276 11502.55 93.20 56858.39 88888.00 2018-10-03 01:27:54.908 276 11502.59 93.20 56858.48 88888.00 2018-10-03 01:27:55.908 276 11502.52 93.19 56858.45 88888.00 2018-10-03 01:27:56.408 276 11502.56 93.20 56858.51 88888.00 2018-10-03 01:27:56.908 276 11502.52 93.18 56858.53 88888.00 2018-10-03 01:27:57.408 276 11502.51 93.24 56858.57 88888.00 2018-10-03 01:27:57.908 276 11502.54 93.24 56858.58 88888.00 2018-10-03 01:27:58.408 276 11502.48 93.22 56858.62 88888.00 2018-10-03 01:27:58.908 276 11502.50 93.19 56858.64 88888.00 2018-10-03 01:27:59.408 276 11502.57 93.22 56858.65 88888.00 2018-10-03 01:27:59.908 276 11502.49 93.28 56858.64 88888.00 2018-10-03 01:28:00.408 276 11502.52 93.31 56858.74 88888.00 2018-10-03 01:28:00.908 276 11502.59 93.26 56858.77 88888.00 2018-10-03 01:28:01.408 276 11502.50 93.21 56858.76 88888.00 2018-10-03 01:28:01.908 276 11502.51 93.28 56858.84 88888.00 2018-10-03 01:28:02.408 276 11502.58 93.31 56858.91 88888.00 2018-10-03 01:28:02.908 276 11502.57 93.32 56858.91 88888.00 2018-10-03 01:28:03.408 276 11502.59 93.33 56858.94 88888.00 2018-10-03 01:28:03.908 276 11502.58 93.36 56858.96 88888.00 2018-10-03 01:28:04.408 276 11502.55 93.33 56859.00 88888.00 2018-10-03 01:28:04.908 276 11502.62 93.38 56858.97 88888.00 2018-10-03 01:28:05.408 276 11502.69 93.39 56858.95 88888.00 2018-10-03 01:28:05.908 276 11502.62 93.39 56858.96 88888.00 2018-10-03 01:28:06.408 276 11502.65 93.38 56859.01 88888.00 2018-10-03 01:28:06.908 276 11502.71 93.39 56859.01 88888.00 2018-10-03 01:28:07.408 276 11502.70 93.40 56859.02 88888.00 2018-10-03 01:28:07.908 276 11502.72 93.40 56859.04 88888.00 2018-10-03 01:28:08.408 276 11502.76 93.45 56859.09 88888.00 2018-10-03 01:28:08.908 276 11502.72 93.47 56859.17 88888.00 2018-10-03 01:28:09.408 276 11502.75 93.48 56859.22 88888.00 2018-10-03 01:28:09.908 276 11502.80 93.46 56859.23 88888.00 2018-10-03 01:28:10.408 276 11502.77 93.48 56859.26 88888.00 2018-10-03 01:28:10.908 276 11502.79 93.59 56859.23 88888.00 2018-10-03 01:28:11.408 276 11502.79 93.55 56859.22 88888.00 2018-10-03 01:28:11.908 276 11502.76 93.62 56859.23 88888.00 2018-10-03 01:28:12.408 276 11502.85 93.62 56859.27 88888.00 2018-10-03 01:28:12.908 276 11502.92 93.61 56859.32 88888.00 2018-10-03 01:28:13.408 276 11502.84 93.61 56859.32 88888.00 2018-10-03 01:28:13.908 276 11502.89 93.65 56859.33 88888.00 2018-10-03 01:28:14.408 276 11502.91 93.69 56859.43 88888.00 2018-10-03 01:28:14.908 276 11502.86 93.67 56859.41 88888.00 2018-10-03 01:28:15.408 276 11502.93 93.67 56859.38 88888.00 2018-10-03 01:28:15.908 276 11502.98 93.67 56859.38 88888.00 2018-10-03 01:28:16.408 276 11502.95 93.66 56859.38 88888.00 2018-10-03 01:28:16.908 276 11502.99 93.69 56859.40 88888.00 2018-10-03 01:28:17.408 276 11503.06 93.74 56859.42 88888.00 2018-10-03 01:28:17.908 276 11503.02 93.74 56859.43 88888.00 2018-10-03 01:28:18.408 276 11503.07 93.81 56859.41 88888.00 2018-10-03 01:28:18.908 276 11503.13 93.81 56859.38 88888.00 2018-10-03 01:28:19.408 276 11503.09 93.85 56859.40 88888.00 2018-10-03 01:28:19.908 276 11503.14 93.83 56859.43 88888.00 2018-10-03 01:28:20.408 276 11503.19 93.82 56859.39 88888.00 2018-10-03 01:28:20.908 276 11503.10 93.88 56859.30 88888.00 2018-10-03 01:28:21.408 276 11503.16 93.87 56859.32 88888.00 2018-10-03 01:28:21.908 276 11503.20 93.88 56859.33 88888.00 2018-10-03 01:28:22.408 276 11503.16 93.94 56859.33 88888.00 2018-10-03 01:28:22.908 276 11503.19 93.97 56859.32 88888.00 2018-10-03 01:28:23.408 276 11503.24 93.92 56859.33 88888.00 2018-10-03 01:28:23.908 276 11503.23 93.96 56859.34 88888.00 2018-10-03 01:28:24.408 276 11503.24 93.96 56859.33 88888.00 2018-10-03 01:28:24.908 276 11503.28 93.93 56859.35 88888.00 2018-10-03 01:28:25.408 276 11503.28 93.92 56859.30 88888.00 2018-10-03 01:28:25.908 276 11503.30 93.96 56859.28 88888.00 2018-10-03 01:28:26.408 276 11503.31 93.97 56859.29 88888.00 2018-10-03 01:28:26.908 276 11503.26 93.93 56859.29 88888.00 2018-10-03 01:28:27.408 276 11503.26 93.93 56859.34 88888.00 2018-10-03 01:28:27.908 276 11503.33 93.97 56859.33 88888.00 2018-10-03 01:28:28.408 276 11503.33 93.96 56859.29 88888.00 2018-10-03 01:28:29.408 276 11503.34 94.02 56859.28 88888.00 2018-10-03 01:28:29.908 276 11503.31 93.94 56859.28 88888.00 2018-10-03 01:28:30.408 276 11503.30 93.97 56859.29 88888.00 2018-10-03 01:28:30.908 276 11503.35 93.97 56859.27 88888.00 2018-10-03 01:28:31.408 276 11503.31 93.95 56859.27 88888.00 2018-10-03 01:28:31.908 276 11503.37 93.97 56859.29 88888.00 2018-10-03 01:28:32.408 276 11503.39 94.01 56859.30 88888.00 2018-10-03 01:28:32.908 276 11503.34 93.97 56859.26 88888.00 2018-10-03 01:28:33.408 276 11503.38 93.89 56859.23 88888.00 2018-10-03 01:28:33.908 276 11503.37 93.90 56859.20 88888.00 2018-10-03 01:28:34.408 276 11503.32 93.95 56859.16 88888.00 2018-10-03 01:28:34.908 276 11503.28 93.95 56859.19 88888.00 2018-10-03 01:28:35.408 276 11503.32 93.96 56859.20 88888.00 2018-10-03 01:28:35.908 276 11503.23 94.02 56859.26 88888.00 2018-10-03 01:28:36.408 276 11503.25 94.03 56859.23 88888.00 2018-10-03 01:28:36.908 276 11503.30 94.02 56859.19 88888.00 2018-10-03 01:28:37.408 276 11503.27 94.00 56859.15 88888.00 2018-10-03 01:28:37.908 276 11503.25 94.01 56859.19 88888.00 2018-10-03 01:28:38.408 276 11503.31 93.99 56859.21 88888.00 2018-10-03 01:28:38.908 276 11503.24 93.95 56859.21 88888.00 2018-10-03 01:28:39.408 276 11503.26 93.97 56859.16 88888.00 2018-10-03 01:28:39.908 276 11503.28 93.97 56859.10 88888.00 2018-10-03 01:28:40.408 276 11503.23 93.93 56859.09 88888.00 2018-10-03 01:28:40.908 276 11503.27 93.90 56859.06 88888.00 2018-10-03 01:28:41.408 276 11503.26 93.88 56859.06 88888.00 2018-10-03 01:28:41.908 276 11503.21 93.93 56859.04 88888.00 2018-10-03 01:28:42.408 276 11503.26 93.93 56859.02 88888.00 2018-10-03 01:28:42.908 276 11503.26 93.89 56859.09 88888.00 2018-10-03 01:28:43.408 276 11503.23 93.93 56859.11 88888.00 2018-10-03 01:28:43.908 276 11503.19 93.95 56859.11 88888.00 2018-10-03 01:28:44.408 276 11503.18 93.96 56859.13 88888.00 2018-10-03 01:28:44.908 276 11503.13 93.97 56859.14 88888.00 2018-10-03 01:28:45.408 276 11503.13 94.00 56859.17 88888.00 2018-10-03 01:28:45.908 276 11503.21 93.94 56859.15 88888.00 2018-10-03 01:28:46.408 276 11503.18 93.96 56859.15 88888.00 2018-10-03 01:28:46.908 276 11503.19 93.95 56859.14 88888.00 2018-10-03 01:28:47.408 276 11503.14 93.90 56859.14 88888.00 2018-10-03 01:28:47.908 276 11503.07 93.93 56859.21 88888.00 2018-10-03 01:28:48.408 276 11503.14 93.99 56859.19 88888.00 2018-10-03 01:28:48.908 276 11503.24 93.97 56859.16 88888.00 2018-10-03 01:28:49.408 276 11503.18 93.96 56859.17 88888.00 2018-10-03 01:28:49.908 276 11503.13 93.99 56859.20 88888.00 2018-10-03 01:28:50.408 276 11503.09 93.96 56859.23 88888.00 2018-10-03 01:28:50.908 276 11502.99 93.99 56859.27 88888.00 2018-10-03 01:28:51.408 276 11503.06 94.02 56859.30 88888.00 2018-10-03 01:28:51.908 276 11503.12 94.02 56859.25 88888.00 2018-10-03 01:28:52.408 276 11503.09 94.02 56859.23 88888.00 2018-10-03 01:28:52.908 276 11503.10 94.02 56859.21 88888.00 2018-10-03 01:28:53.408 276 11503.10 94.00 56859.23 88888.00 2018-10-03 01:28:53.908 276 11503.05 93.96 56859.21 88888.00 2018-10-03 01:28:54.408 276 11503.09 93.93 56859.22 88888.00 2018-10-03 01:28:54.908 276 11503.07 93.95 56859.20 88888.00 2018-10-03 01:28:55.408 276 11503.00 94.00 56859.22 88888.00 2018-10-03 01:28:55.908 276 11503.05 94.00 56859.22 88888.00 2018-10-03 01:28:56.408 276 11503.07 93.95 56859.19 88888.00 2018-10-03 01:28:56.908 276 11503.03 93.96 56859.25 88888.00 2018-10-03 01:28:57.408 276 11503.04 93.97 56859.25 88888.00 2018-10-03 01:28:57.908 276 11503.05 94.02 56859.14 88888.00 2018-10-03 01:28:58.408 276 11503.03 94.00 56859.15 88888.00 2018-10-03 01:28:58.908 276 11503.05 94.00 56859.19 88888.00 2018-10-03 01:28:59.408 276 11503.05 94.01 56859.19 88888.00 2018-10-03 01:28:59.908 276 11502.99 93.97 56859.13 88888.00 2018-10-03 01:29:01.408 276 11502.98 93.92 56859.06 88888.00 2018-10-03 01:29:01.908 276 11503.07 93.93 56859.06 88888.00 2018-10-03 01:29:02.408 276 11502.96 93.93 56859.01 88888.00 2018-10-03 01:29:02.908 276 11502.90 93.94 56859.07 88888.00 2018-10-03 01:29:03.408 276 11502.92 93.93 56859.10 88888.00 2018-10-03 01:29:03.908 276 11502.90 93.94 56859.07 88888.00 2018-10-03 01:29:04.408 276 11502.84 93.95 56859.09 88888.00 2018-10-03 01:29:04.908 276 11502.93 93.96 56859.10 88888.00 2018-10-03 01:29:05.408 276 11502.90 93.93 56859.09 88888.00 2018-10-03 01:29:05.908 276 11502.85 93.94 56859.06 88888.00 2018-10-03 01:29:06.408 276 11502.90 93.95 56859.06 88888.00 2018-10-03 01:29:06.908 276 11502.80 94.00 56859.04 88888.00 2018-10-03 01:29:07.408 276 11502.78 94.01 56859.01 88888.00 2018-10-03 01:29:07.908 276 11502.86 94.01 56859.10 88888.00 2018-10-03 01:29:08.408 276 11502.82 94.08 56859.10 88888.00 2018-10-03 01:29:08.908 276 11502.78 94.06 56859.14 88888.00 2018-10-03 01:29:09.408 276 11502.83 94.04 56859.13 88888.00 2018-10-03 01:29:09.908 276 11502.83 94.02 56859.16 88888.00 2018-10-03 01:29:10.908 276 11502.85 93.99 56859.15 88888.00 2018-10-03 01:29:11.408 276 11502.82 94.00 56859.15 88888.00 2018-10-03 01:29:11.908 276 11502.84 94.01 56859.11 88888.00 2018-10-03 01:29:12.408 276 11502.92 94.06 56859.10 88888.00 2018-10-03 01:29:12.908 276 11502.83 94.01 56859.13 88888.00 2018-10-03 01:29:13.408 276 11502.78 94.03 56859.14 88888.00 2018-10-03 01:29:13.908 276 11502.82 94.08 56859.14 88888.00 2018-10-03 01:29:14.408 276 11502.85 94.07 56859.11 88888.00 2018-10-03 01:29:14.908 276 11502.75 94.11 56859.10 88888.00 2018-10-03 01:29:15.408 276 11502.72 94.11 56859.14 88888.00 2018-10-03 01:29:15.908 276 11502.71 94.04 56859.14 88888.00 2018-10-03 01:29:16.408 276 11502.72 94.07 56859.17 88888.00 2018-10-03 01:29:16.908 276 11502.76 94.11 56859.16 88888.00 2018-10-03 01:29:17.408 276 11502.73 94.10 56859.13 88888.00 2018-10-03 01:29:17.908 276 11502.72 94.15 56859.13 88888.00 2018-10-03 01:29:18.408 276 11502.71 94.17 56859.14 88888.00 2018-10-03 01:29:18.908 276 11502.66 94.11 56859.17 88888.00 2018-10-03 01:29:19.408 276 11502.65 94.09 56859.19 88888.00 2018-10-03 01:29:19.908 276 11502.65 94.07 56859.16 88888.00 2018-10-03 01:29:20.408 276 11502.61 94.09 56859.20 88888.00 2018-10-03 01:29:20.908 276 11502.59 94.14 56859.16 88888.00 2018-10-03 01:29:21.408 276 11502.65 94.14 56859.15 88888.00 2018-10-03 01:29:21.908 276 11502.61 94.19 56859.09 88888.00 2018-10-03 01:29:22.408 276 11502.58 94.17 56859.08 88888.00 2018-10-03 01:29:22.908 276 11502.62 94.17 56859.13 88888.00 2018-10-03 01:29:23.408 276 11502.56 94.13 56859.14 88888.00 2018-10-03 01:29:23.908 276 11502.51 94.20 56859.13 88888.00 2018-10-03 01:29:24.408 276 11502.58 94.23 56859.10 88888.00 2018-10-03 01:29:24.908 276 11502.54 94.21 56859.11 88888.00 2018-10-03 01:29:25.408 276 11502.54 94.23 56859.14 88888.00 2018-10-03 01:29:25.908 276 11502.59 94.26 56859.17 88888.00 2018-10-03 01:29:26.408 276 11502.52 94.28 56859.14 88888.00 2018-10-03 01:29:26.908 276 11502.55 94.33 56859.14 88888.00 2018-10-03 01:29:27.408 276 11502.57 94.29 56859.15 88888.00 2018-10-03 01:29:27.908 276 11502.54 94.30 56859.17 88888.00 2018-10-03 01:29:28.408 276 11502.52 94.34 56859.19 88888.00 2018-10-03 01:29:28.908 276 11502.61 94.37 56859.14 88888.00 2018-10-03 01:29:29.408 276 11502.58 94.31 56859.14 88888.00 2018-10-03 01:29:29.908 276 11502.56 94.30 56859.14 88888.00 2018-10-03 01:29:30.408 276 11502.61 94.33 56859.17 88888.00 2018-10-03 01:29:30.908 276 11502.55 94.34 56859.15 88888.00 2018-10-03 01:29:31.408 276 11502.58 94.38 56859.11 88888.00 2018-10-03 01:29:31.908 276 11502.69 94.38 56859.08 88888.00 2018-10-03 01:29:32.408 276 11502.69 94.40 56859.04 88888.00 2018-10-03 01:29:32.908 276 11502.64 94.40 56859.01 88888.00 2018-10-03 01:29:33.408 276 11502.66 94.37 56858.97 88888.00 2018-10-03 01:29:33.908 276 11502.65 94.31 56858.95 88888.00 2018-10-03 01:29:34.408 276 11502.65 94.42 56858.91 88888.00 2018-10-03 01:29:34.908 276 11502.70 94.36 56858.87 88888.00 2018-10-03 01:29:35.408 276 11502.61 94.29 56858.88 88888.00 2018-10-03 01:29:35.909 276 11502.59 94.33 56858.83 88888.00 2018-10-03 01:29:36.409 276 11502.68 94.36 56858.78 88888.00 2018-10-03 01:29:36.909 276 11502.58 94.30 56858.81 88888.00 2018-10-03 01:29:37.409 276 11502.56 94.26 56858.83 88888.00 2018-10-03 01:29:37.909 276 11502.64 94.27 56858.77 88888.00 2018-10-03 01:29:38.409 276 11502.62 94.28 56858.72 88888.00 2018-10-03 01:29:38.909 276 11502.59 94.28 56858.72 88888.00 2018-10-03 01:29:39.409 276 11502.68 94.30 56858.68 88888.00 2018-10-03 01:29:39.909 276 11502.61 94.29 56858.71 88888.00 2018-10-03 01:29:40.409 276 11502.58 94.30 56858.72 88888.00 2018-10-03 01:29:40.909 276 11502.59 94.30 56858.72 88888.00 2018-10-03 01:29:41.409 276 11502.55 94.30 56858.66 88888.00 2018-10-03 01:29:42.409 276 11502.61 94.24 56858.68 88888.00 2018-10-03 01:29:42.909 276 11502.51 94.23 56858.64 88888.00 2018-10-03 01:29:43.409 276 11502.43 94.29 56858.58 88888.00 2018-10-03 01:29:43.909 276 11502.54 94.23 56858.51 88888.00 2018-10-03 01:29:44.409 276 11502.56 94.24 56858.46 88888.00 2018-10-03 01:29:44.909 276 11502.55 94.28 56858.48 88888.00 2018-10-03 01:29:45.409 276 11502.55 94.28 56858.49 88888.00 2018-10-03 01:29:45.909 276 11502.54 94.33 56858.45 88888.00 2018-10-03 01:29:46.409 276 11502.59 94.34 56858.45 88888.00 2018-10-03 01:29:46.909 276 11502.68 94.30 56858.45 88888.00 2018-10-03 01:29:47.409 276 11502.59 94.30 56858.42 88888.00 2018-10-03 01:29:47.909 276 11502.59 94.28 56858.38 88888.00 2018-10-03 01:29:48.409 276 11502.64 94.30 56858.32 88888.00 2018-10-03 01:29:48.909 276 11502.68 94.30 56858.34 88888.00 2018-10-03 01:29:49.409 276 11502.70 94.29 56858.37 88888.00 2018-10-03 01:29:49.909 276 11502.72 94.33 56858.33 88888.00 2018-10-03 01:29:50.409 276 11502.65 94.33 56858.24 88888.00 2018-10-03 01:29:50.909 276 11502.65 94.40 56858.29 88888.00 2018-10-03 01:29:51.409 276 11502.75 94.40 56858.30 88888.00 2018-10-03 01:29:52.409 276 11502.76 94.37 56858.16 88888.00 2018-10-03 01:29:52.909 276 11502.77 94.35 56858.17 88888.00 2018-10-03 01:29:53.409 276 11502.75 94.40 56858.16 88888.00 2018-10-03 01:29:53.909 276 11502.76 94.38 56858.16 88888.00 2018-10-03 01:29:54.409 276 11502.82 94.33 56858.23 88888.00 2018-10-03 01:29:54.909 276 11502.82 94.33 56858.19 88888.00 2018-10-03 01:29:55.409 276 11502.85 94.36 56858.16 88888.00 2018-10-03 01:29:55.909 276 11502.87 94.31 56858.10 88888.00 2018-10-03 01:29:56.409 276 11502.82 94.33 56858.06 88888.00 2018-10-03 01:29:56.909 276 11502.85 94.33 56858.07 88888.00 2018-10-03 01:29:57.409 276 11502.89 94.31 56858.04 88888.00 2018-10-03 01:29:57.909 276 11502.86 94.30 56858.01 88888.00 2018-10-03 01:29:58.409 276 11502.87 94.29 56857.97 88888.00 2018-10-03 01:29:58.909 276 11502.90 94.27 56857.95 88888.00 2018-10-03 01:29:59.409 276 11502.84 94.27 56858.01 88888.00 2018-10-03 01:29:59.909 276 11502.85 94.28 56857.94 88888.00 2018-10-03 01:30:00.409 276 11502.83 94.30 56857.95 88888.00 2018-10-03 01:30:00.909 276 11502.85 94.29 56857.98 88888.00 2018-10-03 01:30:01.409 276 11502.86 94.28 56857.95 88888.00 2018-10-03 01:30:01.909 276 11502.91 94.29 56857.98 88888.00 2018-10-03 01:30:02.409 276 11502.89 94.30 56857.97 88888.00 2018-10-03 01:30:02.909 276 11502.90 94.34 56857.94 88888.00 2018-10-03 01:30:03.409 276 11502.91 94.30 56857.97 88888.00 2018-10-03 01:30:03.909 276 11502.85 94.30 56857.95 88888.00 2018-10-03 01:30:04.409 276 11502.91 94.36 56857.93 88888.00 2018-10-03 01:30:04.909 276 11502.95 94.42 56857.92 88888.00 2018-10-03 01:30:05.409 276 11502.87 94.37 56857.97 88888.00 2018-10-03 01:30:05.909 276 11502.92 94.35 56858.01 88888.00 2018-10-03 01:30:06.409 276 11502.92 94.33 56858.00 88888.00 2018-10-03 01:30:06.909 276 11502.89 94.33 56858.01 88888.00 2018-10-03 01:30:07.409 276 11502.93 94.33 56858.00 88888.00 2018-10-03 01:30:07.909 276 11502.95 94.31 56857.98 88888.00 2018-10-03 01:30:08.409 276 11502.92 94.33 56857.95 88888.00 2018-10-03 01:30:08.909 276 11502.91 94.37 56857.92 88888.00 2018-10-03 01:30:09.409 276 11502.91 94.40 56857.98 88888.00 2018-10-03 01:30:09.909 276 11502.85 94.40 56858.02 88888.00 2018-10-03 01:30:10.409 276 11502.91 94.41 56858.06 88888.00 2018-10-03 01:30:10.909 276 11502.95 94.38 56858.05 88888.00 2018-10-03 01:30:11.409 276 11502.90 94.43 56858.02 88888.00 2018-10-03 01:30:11.909 276 11502.97 94.43 56858.10 88888.00 2018-10-03 01:30:12.409 276 11502.98 94.42 56858.10 88888.00 2018-10-03 01:30:12.909 276 11502.96 94.44 56858.08 88888.00 2018-10-03 01:30:13.909 276 11502.96 94.44 56858.13 88888.00 2018-10-03 01:30:14.409 276 11502.87 94.47 56858.19 88888.00 2018-10-03 01:30:14.909 276 11502.96 94.47 56858.20 88888.00 2018-10-03 01:30:15.409 276 11502.99 94.47 56858.20 88888.00 2018-10-03 01:30:15.909 276 11502.96 94.56 56858.16 88888.00 2018-10-03 01:30:16.409 276 11502.98 94.62 56858.17 88888.00 2018-10-03 01:30:16.909 276 11502.96 94.54 56858.19 88888.00 2018-10-03 01:30:17.409 276 11502.95 94.56 56858.24 88888.00 2018-10-03 01:30:17.909 276 11503.05 94.60 56858.27 88888.00 2018-10-03 01:30:18.409 276 11503.05 94.58 56858.31 88888.00 2018-10-03 01:30:18.909 276 11503.02 94.58 56858.33 88888.00 2018-10-03 01:30:19.409 276 11503.07 94.63 56858.39 88888.00 2018-10-03 01:30:19.909 276 11503.12 94.67 56858.37 88888.00 2018-10-03 01:30:20.409 276 11503.06 94.72 56858.37 88888.00 2018-10-03 01:30:20.909 276 11503.07 94.74 56858.39 88888.00 2018-10-03 01:30:21.409 276 11503.00 94.71 56858.39 88888.00 2018-10-03 01:30:21.909 276 11502.98 94.74 56858.40 88888.00 2018-10-03 01:30:22.409 276 11503.06 94.69 56858.39 88888.00 2018-10-03 01:30:22.909 276 11503.09 94.70 56858.42 88888.00 2018-10-03 01:30:23.909 276 11503.11 94.85 56858.40 88888.00 2018-10-03 01:30:24.409 276 11503.07 94.89 56858.43 88888.00 2018-10-03 01:30:24.909 276 11503.13 94.87 56858.39 88888.00 2018-10-03 01:30:25.409 276 11503.23 94.87 56858.42 88888.00 2018-10-03 01:30:25.909 276 11503.20 94.84 56858.46 88888.00 2018-10-03 01:30:26.409 276 11503.17 94.79 56858.46 88888.00 2018-10-03 01:30:26.909 276 11503.24 94.79 56858.48 88888.00 2018-10-03 01:30:27.409 276 11503.23 94.85 56858.39 88888.00 2018-10-03 01:30:27.909 276 11503.16 94.88 56858.40 88888.00 2018-10-03 01:30:28.409 276 11503.33 94.90 56858.48 88888.00 2018-10-03 01:30:28.909 276 11503.37 94.89 56858.49 88888.00 2018-10-03 01:30:29.409 276 11503.31 94.88 56858.48 88888.00 2018-10-03 01:30:29.909 276 11503.37 94.91 56858.48 88888.00 2018-10-03 01:30:30.409 276 11503.37 94.97 56858.49 88888.00 2018-10-03 01:30:30.909 276 11503.37 95.05 56858.57 88888.00 2018-10-03 01:30:31.909 276 11503.41 94.98 56858.48 88888.00 2018-10-03 01:30:32.409 276 11503.40 95.04 56858.55 88888.00 2018-10-03 01:30:32.909 276 11503.45 95.06 56858.58 88888.00 2018-10-03 01:30:33.409 276 11503.42 95.03 56858.56 88888.00 2018-10-03 01:30:33.909 276 11503.42 95.02 56858.57 88888.00 2018-10-03 01:30:34.409 276 11503.53 95.03 56858.57 88888.00 2018-10-03 01:30:34.909 276 11503.53 95.03 56858.50 88888.00 2018-10-03 01:30:35.409 276 11503.54 95.03 56858.45 88888.00 2018-10-03 01:30:35.909 276 11503.65 95.06 56858.40 88888.00 2018-10-03 01:30:36.409 276 11503.65 95.05 56858.46 88888.00 2018-10-03 01:30:36.909 276 11503.60 95.05 56858.42 88888.00 2018-10-03 01:30:37.409 276 11503.63 95.05 56858.32 88888.00 2018-10-03 01:30:37.909 276 11503.63 95.06 56858.27 88888.00 2018-10-03 01:30:38.409 276 11503.58 95.06 56858.24 88888.00 2018-10-03 01:30:38.909 276 11503.61 95.12 56858.21 88888.00 2018-10-03 01:30:39.409 276 11503.59 95.11 56858.16 88888.00 2018-10-03 01:30:39.909 276 11503.59 95.15 56858.16 88888.00 2018-10-03 01:30:40.409 276 11503.68 95.12 56858.16 88888.00 2018-10-03 01:30:40.909 276 11503.65 95.09 56858.10 88888.00 2018-10-03 01:30:41.409 276 11503.65 95.08 56858.06 88888.00 2018-10-03 01:30:41.909 276 11503.69 95.16 56858.00 88888.00 2018-10-03 01:30:42.409 276 11503.62 95.10 56857.93 88888.00 2018-10-03 01:30:42.909 276 11503.65 95.12 56857.89 88888.00 2018-10-03 01:30:43.409 276 11503.74 95.10 56857.85 88888.00 2018-10-03 01:30:43.909 276 11503.67 95.05 56857.81 88888.00 2018-10-03 01:30:44.409 276 11503.68 95.19 56857.81 88888.00 2018-10-03 01:30:44.909 276 11503.72 95.21 56857.71 88888.00 2018-10-03 01:30:45.409 276 11503.65 95.13 56857.66 88888.00 2018-10-03 01:30:45.909 276 11503.67 95.16 56857.61 88888.00 2018-10-03 01:30:46.409 276 11503.70 95.12 56857.62 88888.00 2018-10-03 01:30:46.909 276 11503.68 95.09 56857.62 88888.00 2018-10-03 01:30:47.409 276 11503.66 95.11 56857.65 88888.00 2018-10-03 01:30:47.909 276 11503.75 95.11 56857.62 88888.00 2018-10-03 01:30:48.409 276 11503.69 95.06 56857.61 88888.00 2018-10-03 01:30:48.909 276 11503.72 95.11 56857.59 88888.00 2018-10-03 01:30:49.409 276 11503.75 95.09 56857.53 88888.00 2018-10-03 01:30:49.909 276 11503.73 95.03 56857.44 88888.00 2018-10-03 01:30:50.409 276 11503.80 95.04 56857.35 88888.00 2018-10-03 01:30:50.909 276 11503.82 95.05 56857.34 88888.00 2018-10-03 01:30:51.409 276 11503.69 94.98 56857.29 88888.00 2018-10-03 01:30:51.909 276 11503.67 95.03 56857.27 88888.00 2018-10-03 01:30:52.409 276 11503.73 95.05 56857.22 88888.00 2018-10-03 01:30:52.909 276 11503.70 95.05 56857.10 88888.00 2018-10-03 01:30:53.409 276 11503.69 95.01 56857.10 88888.00 2018-10-03 01:30:53.909 276 11503.73 94.99 56857.03 88888.00 2018-10-03 01:30:54.409 276 11503.68 94.96 56856.96 88888.00 2018-10-03 01:30:55.409 276 11503.68 94.95 56856.91 88888.00 2018-10-03 01:30:55.909 276 11503.65 94.92 56856.85 88888.00 2018-10-03 01:30:56.409 276 11503.65 94.94 56856.85 88888.00 2018-10-03 01:30:56.909 276 11503.65 94.95 56856.82 88888.00 2018-10-03 01:30:57.409 276 11503.58 94.96 56856.77 88888.00 2018-10-03 01:30:57.909 276 11503.60 94.97 56856.72 88888.00 2018-10-03 01:30:58.409 276 11503.63 94.96 56856.71 88888.00 2018-10-03 01:30:58.909 276 11503.60 94.89 56856.65 88888.00 2018-10-03 01:30:59.409 276 11503.60 94.90 56856.65 88888.00 2018-10-03 01:30:59.909 276 11503.63 94.90 56856.67 88888.00 2018-10-03 01:31:00.409 276 11503.53 94.90 56856.69 88888.00 2018-10-03 01:31:00.909 276 11503.55 94.94 56856.70 88888.00 2018-10-03 01:31:01.409 276 11503.55 94.96 56856.69 88888.00 2018-10-03 01:31:01.909 276 11503.53 94.94 56856.70 88888.00 2018-10-03 01:31:02.409 276 11503.49 94.89 56856.71 88888.00 2018-10-03 01:31:02.909 276 11503.60 94.87 56856.67 88888.00 2018-10-03 01:31:03.409 276 11503.48 94.88 56856.65 88888.00 2018-10-03 01:31:03.909 276 11503.45 94.90 56856.65 88888.00 2018-10-03 01:31:04.409 276 11503.48 94.84 56856.62 88888.00 2018-10-03 01:31:04.909 276 11503.46 94.87 56856.69 88888.00 2018-10-03 01:31:05.409 276 11503.49 94.91 56856.71 88888.00 2018-10-03 01:31:05.909 276 11503.58 94.88 56856.75 88888.00 2018-10-03 01:31:06.409 276 11503.54 94.89 56856.77 88888.00 2018-10-03 01:31:06.909 276 11503.52 94.89 56856.85 88888.00 2018-10-03 01:31:07.409 276 11503.46 94.89 56856.86 88888.00 2018-10-03 01:31:07.909 276 11503.46 94.90 56856.88 88888.00 2018-10-03 01:31:08.409 276 11503.52 94.90 56856.86 88888.00 2018-10-03 01:31:08.909 276 11503.51 94.91 56856.85 88888.00 2018-10-03 01:31:09.409 276 11503.44 94.90 56856.86 88888.00 2018-10-03 01:31:09.909 276 11503.42 94.90 56856.84 88888.00 2018-10-03 01:31:10.409 276 11503.44 94.89 56856.80 88888.00 2018-10-03 01:31:10.909 276 11503.45 94.92 56856.82 88888.00 2018-10-03 01:31:11.409 276 11503.46 94.91 56856.79 88888.00 2018-10-03 01:31:11.909 276 11503.49 94.92 56856.72 88888.00 2018-10-03 01:31:12.409 276 11503.47 94.87 56856.69 88888.00 2018-10-03 01:31:12.909 276 11503.53 94.87 56856.71 88888.00 2018-10-03 01:31:13.409 276 11503.56 94.82 56856.77 88888.00 2018-10-03 01:31:13.909 276 11503.51 94.81 56856.83 88888.00 2018-10-03 01:31:14.409 276 11503.49 94.79 56856.84 88888.00 2018-10-03 01:31:14.909 276 11503.55 94.78 56856.83 88888.00 2018-10-03 01:31:15.409 276 11503.53 94.83 56856.73 88888.00 2018-10-03 01:31:15.909 276 11503.54 94.88 56856.72 88888.00 2018-10-03 01:31:16.409 276 11503.55 94.84 56856.66 88888.00 2018-10-03 01:31:16.909 276 11503.51 94.83 56856.69 88888.00 2018-10-03 01:31:17.409 276 11503.59 94.87 56856.75 88888.00 2018-10-03 01:31:17.909 276 11503.56 94.84 56856.72 88888.00 2018-10-03 01:31:18.409 276 11503.51 94.87 56856.69 88888.00 2018-10-03 01:31:18.909 276 11503.56 94.91 56856.66 88888.00 2018-10-03 01:31:19.409 276 11503.63 94.89 56856.63 88888.00 2018-10-03 01:31:19.909 276 11503.61 94.91 56856.59 88888.00 2018-10-03 01:31:20.409 276 11503.67 94.89 56856.58 88888.00 2018-10-03 01:31:20.909 276 11503.69 94.82 56856.56 88888.00 2018-10-03 01:31:21.409 276 11503.68 94.85 56856.58 88888.00 2018-10-03 01:31:21.909 276 11503.77 94.84 56856.62 88888.00 2018-10-03 01:31:22.409 276 11503.74 94.88 56856.63 88888.00 2018-10-03 01:31:22.909 276 11503.68 94.79 56856.58 88888.00 2018-10-03 01:31:23.409 276 11503.68 94.85 56856.56 88888.00 2018-10-03 01:31:23.909 276 11503.69 94.88 56856.53 88888.00 2018-10-03 01:31:24.409 276 11503.68 94.82 56856.52 88888.00 2018-10-03 01:31:24.909 276 11503.77 94.82 56856.51 88888.00 2018-10-03 01:31:25.409 276 11503.74 94.76 56856.43 88888.00 2018-10-03 01:31:25.909 276 11503.73 94.79 56856.43 88888.00 2018-10-03 01:31:26.409 276 11503.82 94.79 56856.46 88888.00 2018-10-03 01:31:26.909 276 11503.82 94.78 56856.40 88888.00 2018-10-03 01:31:27.409 276 11503.76 94.62 56856.35 88888.00 2018-10-03 01:31:27.909 276 11503.83 94.69 56856.37 88888.00 2018-10-03 01:31:28.409 276 11503.89 94.78 56856.32 88888.00 2018-10-03 01:31:28.909 276 11503.76 94.78 56856.37 88888.00 2018-10-03 01:31:29.409 276 11503.84 94.78 56856.37 88888.00 2018-10-03 01:31:29.909 276 11503.84 94.70 56856.30 88888.00 2018-10-03 01:31:30.410 276 11503.79 94.70 56856.26 88888.00 2018-10-03 01:31:30.910 276 11503.84 94.65 56856.20 88888.00 2018-10-03 01:31:31.410 276 11503.82 94.62 56856.19 88888.00 2018-10-03 01:31:31.910 276 11503.76 94.71 56856.17 88888.00 2018-10-03 01:31:32.410 276 11503.83 94.62 56856.13 88888.00 2018-10-03 01:31:32.910 276 11503.81 94.54 56856.08 88888.00 2018-10-03 01:31:33.410 276 11503.77 94.54 56856.11 88888.00 2018-10-03 01:31:33.910 276 11503.77 94.53 56856.07 88888.00 2018-10-03 01:31:34.410 276 11503.76 94.51 56856.03 88888.00 2018-10-03 01:31:34.910 276 11503.82 94.51 56856.01 88888.00 2018-10-03 01:31:35.410 276 11503.89 94.53 56855.96 88888.00 2018-10-03 01:31:35.910 276 11503.87 94.49 56855.93 88888.00 2018-10-03 01:31:36.910 276 11503.84 94.54 56855.95 88888.00 2018-10-03 01:31:37.410 276 11503.82 94.48 56855.86 88888.00 2018-10-03 01:31:37.910 276 11503.77 94.45 56855.82 88888.00 2018-10-03 01:31:38.410 276 11503.82 94.48 56855.86 88888.00 2018-10-03 01:31:38.910 276 11503.77 94.44 56855.88 88888.00 2018-10-03 01:31:39.410 276 11503.79 94.44 56855.82 88888.00 2018-10-03 01:31:39.910 276 11503.82 94.43 56855.77 88888.00 2018-10-03 01:31:40.410 276 11503.75 94.37 56855.77 88888.00 2018-10-03 01:31:40.910 276 11503.73 94.40 56855.74 88888.00 2018-10-03 01:31:41.410 276 11503.74 94.41 56855.77 88888.00 2018-10-03 01:31:41.910 276 11503.73 94.40 56855.72 88888.00 2018-10-03 01:31:42.410 276 11503.74 94.44 56855.66 88888.00 2018-10-03 01:31:42.910 276 11503.76 94.38 56855.63 88888.00 2018-10-03 01:31:43.410 276 11503.73 94.40 56855.57 88888.00 2018-10-03 01:31:43.910 276 11503.69 94.47 56855.57 88888.00 2018-10-03 01:31:44.410 276 11503.73 94.40 56855.60 88888.00 2018-10-03 01:31:44.910 276 11503.65 94.34 56855.64 88888.00 2018-10-03 01:31:45.410 276 11503.68 94.31 56855.67 88888.00 2018-10-03 01:31:45.910 276 11503.73 94.29 56855.63 88888.00 2018-10-03 01:31:46.410 276 11503.66 94.26 56855.61 88888.00 2018-10-03 01:31:46.910 276 11503.68 94.28 56855.60 88888.00 2018-10-03 01:31:47.410 276 11503.67 94.27 56855.56 88888.00 2018-10-03 01:31:47.910 276 11503.65 94.26 56855.57 88888.00 2018-10-03 01:31:48.410 276 11503.63 94.23 56855.54 88888.00 2018-10-03 01:31:48.910 276 11503.67 94.19 56855.55 88888.00 2018-10-03 01:31:49.410 276 11503.60 94.10 56855.57 88888.00 2018-10-03 01:31:49.910 276 11503.62 94.16 56855.54 88888.00 2018-10-03 01:31:50.410 276 11503.67 94.21 56855.56 88888.00 2018-10-03 01:31:50.910 276 11503.61 94.16 56855.53 88888.00 2018-10-03 01:31:51.410 276 11503.59 94.16 56855.61 88888.00 2018-10-03 01:31:51.910 276 11503.66 94.20 56855.63 88888.00 2018-10-03 01:31:52.410 276 11503.61 94.14 56855.62 88888.00 2018-10-03 01:31:52.910 276 11503.58 94.09 56855.69 88888.00 2018-10-03 01:31:53.410 276 11503.63 94.10 56855.69 88888.00 2018-10-03 01:31:53.910 276 11503.60 94.08 56855.68 88888.00 2018-10-03 01:31:54.410 276 11503.59 94.09 56855.69 88888.00 2018-10-03 01:31:54.910 276 11503.58 94.08 56855.70 88888.00 2018-10-03 01:31:55.410 276 11503.53 93.97 56855.69 88888.00 2018-10-03 01:31:55.910 276 11503.55 94.03 56855.70 88888.00 2018-10-03 01:31:56.410 276 11503.56 94.07 56855.75 88888.00 2018-10-03 01:31:56.910 276 11503.49 94.06 56855.75 88888.00 2018-10-03 01:31:57.410 276 11503.51 94.04 56855.73 88888.00 2018-10-03 01:31:57.910 276 11503.56 94.06 56855.72 88888.00 2018-10-03 01:31:58.410 276 11503.45 94.04 56855.72 88888.00 2018-10-03 01:31:58.910 276 11503.44 94.08 56855.80 88888.00 2018-10-03 01:31:59.410 276 11503.46 94.06 56855.86 88888.00 2018-10-03 01:31:59.910 276 11503.40 94.08 56855.82 88888.00 2018-10-03 01:32:00.410 276 11503.38 94.09 56855.83 88888.00 2018-10-03 01:32:00.910 276 11503.40 94.13 56855.85 88888.00 2018-10-03 01:32:01.410 276 11503.39 94.09 56855.86 88888.00 2018-10-03 01:32:01.910 276 11503.40 93.99 56855.87 88888.00 2018-10-03 01:32:02.410 276 11503.41 93.96 56855.89 88888.00 2018-10-03 01:32:02.910 276 11503.34 93.90 56855.90 88888.00 2018-10-03 01:32:03.410 276 11503.35 93.97 56855.90 88888.00 2018-10-03 01:32:03.910 276 11503.40 93.99 56855.92 88888.00 2018-10-03 01:32:04.410 276 11503.28 94.02 56856.00 88888.00 2018-10-03 01:32:04.910 276 11503.26 94.02 56856.07 88888.00 2018-10-03 01:32:05.410 276 11503.31 93.99 56856.07 88888.00 2018-10-03 01:32:05.910 276 11503.23 93.94 56856.09 88888.00 2018-10-03 01:32:06.410 276 11503.17 93.99 56856.12 88888.00 2018-10-03 01:32:06.910 276 11503.26 94.01 56856.12 88888.00 2018-10-03 01:32:07.410 276 11503.21 94.02 56856.17 88888.00 2018-10-03 01:32:07.910 276 11503.18 94.08 56856.20 88888.00 2018-10-03 01:32:08.410 276 11503.18 94.03 56856.25 88888.00 2018-10-03 01:32:08.910 276 11503.14 94.02 56856.32 88888.00 2018-10-03 01:32:09.410 276 11503.14 94.03 56856.38 88888.00 2018-10-03 01:32:09.910 276 11503.14 94.02 56856.37 88888.00 2018-10-03 01:32:10.410 276 11503.02 94.03 56856.37 88888.00 2018-10-03 01:32:10.910 276 11503.03 94.04 56856.41 88888.00 2018-10-03 01:32:11.410 276 11503.07 94.02 56856.43 88888.00 2018-10-03 01:32:11.910 276 11503.11 94.02 56856.52 88888.00 2018-10-03 01:32:12.410 276 11503.11 93.97 56856.53 88888.00 2018-10-03 01:32:12.910 276 11503.13 93.95 56856.56 88888.00 2018-10-03 01:32:13.410 276 11503.10 94.02 56856.54 88888.00 2018-10-03 01:32:13.910 276 11503.12 94.04 56856.57 88888.00 2018-10-03 01:32:14.410 276 11503.16 94.01 56856.59 88888.00 2018-10-03 01:32:14.910 276 11503.16 93.96 56856.65 88888.00 2018-10-03 01:32:15.410 276 11503.11 93.99 56856.67 88888.00 2018-10-03 01:32:15.910 276 11503.03 93.99 56856.67 88888.00 2018-10-03 01:32:16.410 276 11502.92 93.96 56856.65 88888.00 2018-10-03 01:32:16.910 276 11502.98 94.00 56856.64 88888.00 2018-10-03 01:32:17.410 276 11503.00 94.04 56856.71 88888.00 2018-10-03 01:32:18.410 276 11502.89 94.02 56856.75 88888.00 2018-10-03 01:32:18.910 276 11502.95 94.00 56856.78 88888.00 2018-10-03 01:32:19.410 276 11502.91 94.02 56856.78 88888.00 2018-10-03 01:32:19.910 276 11502.86 94.04 56856.83 88888.00 2018-10-03 01:32:20.410 276 11502.85 94.03 56856.88 88888.00 2018-10-03 01:32:20.910 276 11502.79 94.02 56856.86 88888.00 2018-10-03 01:32:21.410 276 11502.78 94.07 56856.89 88888.00 2018-10-03 01:32:21.910 276 11502.79 94.02 56856.91 88888.00 2018-10-03 01:32:22.410 276 11502.78 94.02 56856.94 88888.00 2018-10-03 01:32:22.910 276 11502.76 94.14 56856.94 88888.00 2018-10-03 01:32:23.410 276 11502.73 94.11 56856.94 88888.00 2018-10-03 01:32:23.910 276 11502.65 94.10 56856.96 88888.00 2018-10-03 01:32:24.410 276 11502.62 94.11 56856.98 88888.00 2018-10-03 01:32:24.910 276 11502.63 94.14 56857.01 88888.00 2018-10-03 01:32:25.410 276 11502.56 94.10 56857.05 88888.00 2018-10-03 01:32:25.910 276 11502.52 94.16 56857.04 88888.00 2018-10-03 01:32:26.410 276 11502.50 94.21 56857.09 88888.00 2018-10-03 01:32:26.910 276 11502.41 94.20 56857.05 88888.00 2018-10-03 01:32:27.410 276 11502.47 94.20 56857.09 88888.00 2018-10-03 01:32:27.910 276 11502.48 94.21 56857.05 88888.00 2018-10-03 01:32:28.410 276 11502.38 94.20 56857.04 88888.00 2018-10-03 01:32:28.910 276 11502.38 94.24 56857.05 88888.00 2018-10-03 01:32:29.410 276 11502.37 94.24 56857.08 88888.00 2018-10-03 01:32:29.910 276 11502.29 94.23 56857.12 88888.00 2018-10-03 01:32:30.410 276 11502.31 94.21 56857.17 88888.00 2018-10-03 01:32:30.910 276 11502.34 94.16 56857.15 88888.00 2018-10-03 01:32:31.410 276 11502.24 94.19 56857.15 88888.00 2018-10-03 01:32:31.910 276 11502.24 94.24 56857.08 88888.00 2018-10-03 01:32:32.410 276 11502.23 94.24 56857.03 88888.00 2018-10-03 01:32:32.910 276 11502.17 94.20 56857.05 88888.00 2018-10-03 01:32:33.410 276 11502.16 94.21 56857.05 88888.00 2018-10-03 01:32:33.910 276 11502.15 94.21 56857.08 88888.00 2018-10-03 01:32:34.410 276 11502.08 94.20 56857.08 88888.00 2018-10-03 01:32:34.910 276 11502.02 94.24 56857.05 88888.00 2018-10-03 01:32:35.410 276 11502.01 94.21 56856.98 88888.00 2018-10-03 01:32:35.910 276 11501.93 94.20 56856.97 88888.00 2018-10-03 01:32:36.410 276 11502.02 94.27 56857.01 88888.00 2018-10-03 01:32:36.910 276 11501.99 94.29 56857.05 88888.00 2018-10-03 01:32:37.410 276 11501.87 94.30 56856.99 88888.00 2018-10-03 01:32:37.910 276 11501.88 94.34 56856.95 88888.00 2018-10-03 01:32:38.410 276 11501.88 94.37 56856.95 88888.00 2018-10-03 01:32:38.910 276 11501.79 94.30 56856.94 88888.00 2018-10-03 01:32:39.410 276 11501.71 94.17 56856.89 88888.00 2018-10-03 01:32:39.910 276 11501.70 94.11 56856.88 88888.00 2018-10-03 01:32:40.410 276 11501.63 94.26 56856.89 88888.00 2018-10-03 01:32:40.910 276 11501.67 94.30 56856.90 88888.00 2018-10-03 01:32:41.410 276 11501.68 94.31 56856.88 88888.00 2018-10-03 01:32:41.910 276 11501.63 94.33 56856.90 88888.00 2018-10-03 01:32:42.410 276 11501.67 94.34 56856.86 88888.00 2018-10-03 01:32:42.910 276 11501.66 94.41 56856.85 88888.00 2018-10-03 01:32:43.410 276 11501.58 94.44 56856.86 88888.00 2018-10-03 01:32:43.910 276 11501.54 94.47 56856.90 88888.00 2018-10-03 01:32:44.410 276 11501.54 94.42 56856.89 88888.00 2018-10-03 01:32:44.910 276 11501.51 94.41 56856.91 88888.00 2018-10-03 01:32:45.410 276 11501.51 94.42 56856.85 88888.00 2018-10-03 01:32:45.910 276 11501.48 94.49 56856.86 88888.00 2018-10-03 01:32:46.410 276 11501.45 94.57 56856.89 88888.00 2018-10-03 01:32:46.910 276 11501.46 94.63 56856.84 88888.00 2018-10-03 01:32:47.410 276 11501.48 94.57 56856.82 88888.00 2018-10-03 01:32:47.910 276 11501.39 94.60 56856.85 88888.00 2018-10-03 01:32:48.410 276 11501.38 94.63 56856.86 88888.00 2018-10-03 01:32:48.910 276 11501.40 94.63 56856.79 88888.00 2018-10-03 01:32:49.410 276 11501.41 94.68 56856.76 88888.00 2018-10-03 01:32:49.910 276 11501.47 94.67 56856.72 88888.00 2018-10-03 01:32:50.410 276 11501.43 94.63 56856.77 88888.00 2018-10-03 01:32:50.910 276 11501.34 94.58 56856.77 88888.00 2018-10-03 01:32:51.410 276 11501.43 94.64 56856.76 88888.00 2018-10-03 01:32:51.910 276 11501.39 94.67 56856.71 88888.00 2018-10-03 01:32:52.410 276 11501.32 94.69 56856.66 88888.00 2018-10-03 01:32:52.910 276 11501.34 94.76 56856.65 88888.00 2018-10-03 01:32:53.410 276 11501.31 94.77 56856.67 88888.00 2018-10-03 01:32:53.910 276 11501.29 94.74 56856.69 88888.00 2018-10-03 01:32:54.410 276 11501.39 94.75 56856.71 88888.00 2018-10-03 01:32:54.910 276 11501.33 94.72 56856.72 88888.00 2018-10-03 01:32:55.410 276 11501.29 94.74 56856.73 88888.00 2018-10-03 01:32:55.910 276 11501.34 94.76 56856.73 88888.00 2018-10-03 01:32:56.410 276 11501.34 94.79 56856.70 88888.00 2018-10-03 01:32:56.910 276 11501.24 94.82 56856.66 88888.00 2018-10-03 01:32:57.410 276 11501.24 94.78 56856.67 88888.00 2018-10-03 01:32:57.910 276 11501.30 94.75 56856.63 88888.00 2018-10-03 01:32:58.410 276 11501.23 94.77 56856.58 88888.00 2018-10-03 01:32:58.910 276 11501.22 94.81 56856.62 88888.00 2018-10-03 01:32:59.910 276 11501.16 94.79 56856.57 88888.00 2018-10-03 01:33:00.410 276 11501.23 94.88 56856.52 88888.00 2018-10-03 01:33:00.910 276 11501.17 94.84 56856.51 88888.00 2018-10-03 01:33:01.410 276 11501.11 94.85 56856.47 88888.00 2018-10-03 01:33:01.910 276 11501.15 94.89 56856.43 88888.00 2018-10-03 01:33:02.410 276 11501.10 94.87 56856.45 88888.00 2018-10-03 01:33:02.910 276 11501.09 94.90 56856.50 88888.00 2018-10-03 01:33:03.410 276 11501.15 94.91 56856.50 88888.00 2018-10-03 01:33:03.910 276 11501.15 94.83 56856.49 88888.00 2018-10-03 01:33:04.410 276 11501.10 94.91 56856.50 88888.00 2018-10-03 01:33:04.910 276 11501.15 94.95 56856.40 88888.00 2018-10-03 01:33:05.410 276 11501.17 94.91 56856.37 88888.00 2018-10-03 01:33:05.910 276 11501.10 94.97 56856.38 88888.00 2018-10-03 01:33:06.410 276 11501.09 95.03 56856.37 88888.00 2018-10-03 01:33:06.910 276 11501.05 94.98 56856.32 88888.00 2018-10-03 01:33:07.410 276 11501.03 94.99 56856.33 88888.00 2018-10-03 01:33:07.910 276 11501.06 95.02 56856.28 88888.00 2018-10-03 01:33:08.410 276 11501.05 94.99 56856.25 88888.00 2018-10-03 01:33:08.910 276 11501.03 95.04 56856.21 88888.00 2018-10-03 01:33:09.410 276 11501.15 95.06 56856.20 88888.00 2018-10-03 01:33:09.910 276 11501.04 95.04 56856.13 88888.00 2018-10-03 01:33:10.410 276 11500.99 95.05 56856.13 88888.00 2018-10-03 01:33:10.910 276 11501.10 95.09 56856.07 88888.00 2018-10-03 01:33:11.410 276 11501.03 95.10 56856.08 88888.00 2018-10-03 01:33:11.910 276 11501.03 95.09 56856.08 88888.00 2018-10-03 01:33:12.410 276 11501.10 95.12 56856.00 88888.00 2018-10-03 01:33:12.910 276 11501.10 95.10 56855.96 88888.00 2018-10-03 01:33:13.410 276 11501.10 95.13 56856.01 88888.00 2018-10-03 01:33:13.910 276 11501.16 95.13 56855.99 88888.00 2018-10-03 01:33:14.410 276 11501.20 95.19 56855.93 88888.00 2018-10-03 01:33:14.910 276 11501.16 95.24 56855.92 88888.00 2018-10-03 01:33:15.410 276 11501.17 95.24 56855.88 88888.00 2018-10-03 01:33:15.910 276 11501.18 95.22 56855.82 88888.00 2018-10-03 01:33:16.410 276 11501.19 95.19 56855.77 88888.00 2018-10-03 01:33:16.910 276 11501.25 95.23 56855.74 88888.00 2018-10-03 01:33:17.410 276 11501.18 95.18 56855.68 88888.00 2018-10-03 01:33:17.910 276 11501.12 95.24 56855.74 88888.00 2018-10-03 01:33:18.410 276 11501.20 95.35 56855.72 88888.00 2018-10-03 01:33:18.910 276 11501.23 95.38 56855.64 88888.00 2018-10-03 01:33:19.410 276 11501.20 95.35 56855.57 88888.00 2018-10-03 01:33:19.910 276 11501.19 95.32 56855.56 88888.00 2018-10-03 01:33:20.410 276 11501.13 95.38 56855.53 88888.00 2018-10-03 01:33:20.910 276 11501.17 95.42 56855.51 88888.00 2018-10-03 01:33:21.410 276 11501.30 95.43 56855.47 88888.00 2018-10-03 01:33:21.910 276 11501.25 95.37 56855.40 88888.00 2018-10-03 01:33:22.410 276 11501.19 95.38 56855.36 88888.00 2018-10-03 01:33:22.910 276 11501.30 95.46 56855.35 88888.00 2018-10-03 01:33:23.410 276 11501.29 95.43 56855.24 88888.00 2018-10-03 01:33:23.910 276 11501.27 95.43 56855.23 88888.00 2018-10-03 01:33:24.410 276 11501.32 95.44 56855.16 88888.00 2018-10-03 01:33:24.910 276 11501.27 95.42 56855.11 88888.00 2018-10-03 01:33:25.410 276 11501.27 95.42 56855.05 88888.00 2018-10-03 01:33:25.910 276 11501.29 95.35 56854.95 88888.00 2018-10-03 01:33:26.410 276 11501.26 95.37 56854.92 88888.00 2018-10-03 01:33:26.910 276 11501.26 95.43 56854.93 88888.00 2018-10-03 01:33:27.410 276 11501.37 95.45 56854.87 88888.00 2018-10-03 01:33:27.910 276 11501.34 95.46 56854.79 88888.00 2018-10-03 01:33:28.410 276 11501.29 95.45 56854.70 88888.00 2018-10-03 01:33:28.910 276 11501.34 95.43 56854.66 88888.00 2018-10-03 01:33:29.410 276 11501.32 95.42 56854.60 88888.00 2018-10-03 01:33:29.910 276 11501.30 95.40 56854.55 88888.00 2018-10-03 01:33:30.410 276 11501.34 95.36 56854.49 88888.00 2018-10-03 01:33:31.410 276 11501.32 95.43 56854.44 88888.00 2018-10-03 01:33:31.910 276 11501.36 95.43 56854.34 88888.00 2018-10-03 01:33:32.410 276 11501.32 95.33 56854.29 88888.00 2018-10-03 01:33:32.910 276 11501.37 95.38 56854.22 88888.00 2018-10-03 01:33:33.410 276 11501.40 95.37 56854.18 88888.00 2018-10-03 01:33:33.910 276 11501.36 95.35 56854.20 88888.00 2018-10-03 01:33:34.410 276 11501.33 95.33 56854.15 88888.00 2018-10-03 01:33:34.910 276 11501.33 95.29 56854.04 88888.00 2018-10-03 01:33:35.410 276 11501.31 95.30 56853.87 88888.00 2018-10-03 01:33:35.910 276 11501.26 95.30 56853.87 88888.00 2018-10-03 01:33:36.411 276 11501.33 95.25 56853.90 88888.00 2018-10-03 01:33:36.911 276 11501.30 95.26 56853.87 88888.00 2018-10-03 01:33:37.411 276 11501.27 95.26 56853.84 88888.00 2018-10-03 01:33:37.911 276 11501.30 95.24 56853.80 88888.00 2018-10-03 01:33:38.411 276 11501.24 95.17 56853.72 88888.00 2018-10-03 01:33:38.911 276 11501.24 95.19 56853.68 88888.00 2018-10-03 01:33:39.411 276 11501.30 95.21 56853.62 88888.00 2018-10-03 01:33:39.911 276 11501.30 95.18 56853.55 88888.00 2018-10-03 01:33:40.411 276 11501.32 95.22 56853.51 88888.00 2018-10-03 01:33:40.911 276 11501.39 95.16 56853.57 88888.00 2018-10-03 01:33:41.411 276 11501.30 95.11 56853.46 88888.00 2018-10-03 01:33:41.911 276 11501.33 95.12 56853.38 88888.00 2018-10-03 01:33:42.411 276 11501.32 95.12 56853.38 88888.00 2018-10-03 01:33:42.911 276 11501.31 95.11 56853.38 88888.00 2018-10-03 01:33:43.411 276 11501.36 95.12 56853.38 88888.00 2018-10-03 01:33:43.911 276 11501.34 95.17 56853.32 88888.00 2018-10-03 01:33:44.411 276 11501.29 95.22 56853.26 88888.00 2018-10-03 01:33:44.911 276 11501.31 95.26 56853.22 88888.00 2018-10-03 01:33:45.411 276 11501.39 95.23 56853.16 88888.00 2018-10-03 01:33:45.911 276 11501.37 95.18 56853.13 88888.00 2018-10-03 01:33:46.411 276 11501.32 95.17 56853.05 88888.00 2018-10-03 01:33:46.911 276 11501.39 95.13 56853.05 88888.00 2018-10-03 01:33:47.411 276 11501.29 95.16 56853.04 88888.00 2018-10-03 01:33:47.911 276 11501.30 95.11 56853.03 88888.00 2018-10-03 01:33:48.411 276 11501.38 95.13 56852.97 88888.00 2018-10-03 01:33:48.911 276 11501.34 95.06 56852.92 88888.00 2018-10-03 01:33:49.411 276 11501.36 95.09 56852.94 88888.00 2018-10-03 01:33:49.911 276 11501.32 95.16 56852.97 88888.00 2018-10-03 01:33:50.411 276 11501.27 95.13 56852.92 88888.00 2018-10-03 01:33:50.911 276 11501.29 95.12 56852.90 88888.00 2018-10-03 01:33:51.411 276 11501.32 95.15 56852.90 88888.00 2018-10-03 01:33:51.911 276 11501.25 95.12 56852.90 88888.00 2018-10-03 01:33:52.411 276 11501.30 95.10 56852.90 88888.00 2018-10-03 01:33:52.911 276 11501.33 95.06 56852.88 88888.00 2018-10-03 01:33:53.411 276 11501.27 95.01 56852.91 88888.00 2018-10-03 01:33:53.911 276 11501.30 95.03 56852.82 88888.00 2018-10-03 01:33:54.411 276 11501.29 95.06 56852.79 88888.00 2018-10-03 01:33:54.911 276 11501.27 94.99 56852.79 88888.00 2018-10-03 01:33:55.411 276 11501.29 94.99 56852.87 88888.00 2018-10-03 01:33:55.911 276 11501.25 94.99 56852.86 88888.00 2018-10-03 01:33:56.411 276 11501.19 95.04 56852.88 88888.00 2018-10-03 01:33:56.911 276 11501.20 95.09 56852.84 88888.00 2018-10-03 01:33:57.411 276 11501.22 95.01 56852.80 88888.00 2018-10-03 01:33:57.911 276 11501.17 95.02 56852.81 88888.00 2018-10-03 01:33:58.411 276 11501.18 95.10 56852.80 88888.00 2018-10-03 01:33:58.911 276 11501.19 95.08 56852.74 88888.00 2018-10-03 01:33:59.411 276 11501.19 95.08 56852.79 88888.00 2018-10-03 01:33:59.911 276 11501.29 95.10 56852.82 88888.00 2018-10-03 01:34:00.411 276 11501.25 95.05 56852.81 88888.00 2018-10-03 01:34:00.911 276 11501.19 95.02 56852.77 88888.00 2018-10-03 01:34:01.411 276 11501.22 95.08 56852.72 88888.00 2018-10-03 01:34:01.911 276 11501.20 95.06 56852.73 88888.00 2018-10-03 01:34:02.411 276 11501.10 95.05 56852.77 88888.00 2018-10-03 01:34:02.911 276 11501.13 95.06 56852.78 88888.00 2018-10-03 01:34:03.411 276 11501.12 95.05 56852.78 88888.00 2018-10-03 01:34:03.911 276 11501.09 95.03 56852.73 88888.00 2018-10-03 01:34:04.411 276 11501.18 95.02 56852.71 88888.00 2018-10-03 01:34:04.911 276 11501.16 95.04 56852.72 88888.00 2018-10-03 01:34:05.411 276 11501.08 95.06 56852.74 88888.00 2018-10-03 01:34:05.911 276 11501.12 95.09 56852.75 88888.00 2018-10-03 01:34:06.411 276 11501.11 95.05 56852.71 88888.00 2018-10-03 01:34:06.911 276 11501.15 95.06 56852.73 88888.00 2018-10-03 01:34:07.411 276 11501.16 95.05 56852.79 88888.00 2018-10-03 01:34:07.911 276 11501.13 95.01 56852.73 88888.00 2018-10-03 01:34:08.411 276 11501.16 94.99 56852.73 88888.00 2018-10-03 01:34:08.911 276 11501.17 95.03 56852.75 88888.00 2018-10-03 01:34:09.411 276 11501.17 95.03 56852.69 88888.00 2018-10-03 01:34:09.911 276 11501.15 95.12 56852.66 88888.00 2018-10-03 01:34:10.411 276 11501.17 95.11 56852.64 88888.00 2018-10-03 01:34:10.911 276 11501.18 95.03 56852.62 88888.00 2018-10-03 01:34:11.411 276 11501.16 94.99 56852.59 88888.00 2018-10-03 01:34:11.911 276 11501.25 95.03 56852.58 88888.00 2018-10-03 01:34:12.911 276 11501.16 94.99 56852.54 88888.00 2018-10-03 01:34:13.411 276 11501.27 95.01 56852.48 88888.00 2018-10-03 01:34:13.911 276 11501.20 95.03 56852.48 88888.00 2018-10-03 01:34:14.411 276 11501.19 95.02 56852.50 88888.00 2018-10-03 01:34:14.911 276 11501.25 94.97 56852.46 88888.00 2018-10-03 01:34:15.411 276 11501.23 94.96 56852.45 88888.00 2018-10-03 01:34:15.911 276 11501.18 94.98 56852.41 88888.00 2018-10-03 01:34:16.411 276 11501.26 95.03 56852.36 88888.00 2018-10-03 01:34:16.911 276 11501.23 95.01 56852.34 88888.00 2018-10-03 01:34:17.411 276 11501.18 94.99 56852.33 88888.00 2018-10-03 01:34:17.911 276 11501.19 94.97 56852.35 88888.00 2018-10-03 01:34:18.411 276 11501.18 94.94 56852.33 88888.00 2018-10-03 01:34:18.911 276 11501.13 95.01 56852.32 88888.00 2018-10-03 01:34:19.411 276 11501.23 95.01 56852.34 88888.00 2018-10-03 01:34:19.911 276 11501.25 94.94 56852.30 88888.00 2018-10-03 01:34:20.911 276 11501.30 94.96 56852.33 88888.00 2018-10-03 01:34:21.411 276 11501.29 94.94 56852.29 88888.00 2018-10-03 01:34:21.911 276 11501.23 94.95 56852.26 88888.00 2018-10-03 01:34:22.411 276 11501.23 94.94 56852.22 88888.00 2018-10-03 01:34:22.911 276 11501.20 94.96 56852.22 88888.00 2018-10-03 01:34:23.411 276 11501.17 94.92 56852.20 88888.00 2018-10-03 01:34:23.911 276 11501.24 94.89 56852.15 88888.00 2018-10-03 01:34:24.411 276 11501.24 94.88 56852.11 88888.00 2018-10-03 01:34:24.911 276 11501.20 94.88 56852.10 88888.00 2018-10-03 01:34:25.411 276 11501.25 94.89 56852.10 88888.00 2018-10-03 01:34:25.911 276 11501.24 94.87 56852.07 88888.00 2018-10-03 01:34:26.411 276 11501.16 94.85 56852.03 88888.00 2018-10-03 01:34:26.911 276 11501.24 94.88 56852.01 88888.00 2018-10-03 01:34:27.411 276 11501.25 94.89 56852.00 88888.00 2018-10-03 01:34:27.911 276 11501.22 94.85 56852.00 88888.00 2018-10-03 01:34:28.411 276 11501.25 94.81 56852.02 88888.00 2018-10-03 01:34:28.911 276 11501.22 94.83 56851.98 88888.00 2018-10-03 01:34:29.411 276 11501.13 94.81 56851.96 88888.00 2018-10-03 01:34:29.911 276 11501.24 94.78 56852.01 88888.00 2018-10-03 01:34:30.411 276 11501.25 94.74 56852.02 88888.00 2018-10-03 01:34:30.911 276 11501.18 94.76 56851.94 88888.00 2018-10-03 01:34:31.411 276 11501.26 94.77 56851.91 88888.00 2018-10-03 01:34:31.911 276 11501.20 94.72 56851.92 88888.00 2018-10-03 01:34:32.411 276 11501.17 94.71 56851.90 88888.00 2018-10-03 01:34:32.911 276 11501.20 94.67 56851.94 88888.00 2018-10-03 01:34:33.411 276 11501.22 94.65 56851.91 88888.00 2018-10-03 01:34:33.911 276 11501.20 94.67 56851.90 88888.00 2018-10-03 01:34:34.411 276 11501.26 94.67 56851.89 88888.00 2018-10-03 01:34:34.911 276 11501.29 94.63 56851.92 88888.00 2018-10-03 01:34:35.411 276 11501.23 94.64 56851.91 88888.00 2018-10-03 01:34:35.911 276 11501.26 94.65 56851.91 88888.00 2018-10-03 01:34:36.411 276 11501.27 94.62 56851.94 88888.00 2018-10-03 01:34:36.911 276 11501.24 94.62 56852.00 88888.00 2018-10-03 01:34:37.411 276 11501.27 94.61 56852.04 88888.00 2018-10-03 01:34:37.911 276 11501.23 94.62 56852.01 88888.00 2018-10-03 01:34:38.411 276 11501.20 94.64 56852.01 88888.00 2018-10-03 01:34:38.911 276 11501.25 94.60 56852.05 88888.00 2018-10-03 01:34:39.411 276 11501.29 94.61 56852.08 88888.00 2018-10-03 01:34:39.911 276 11501.27 94.55 56852.09 88888.00 2018-10-03 01:34:40.911 276 11501.33 94.62 56852.08 88888.00 2018-10-03 01:34:41.411 276 11501.29 94.65 56852.09 88888.00 2018-10-03 01:34:41.911 276 11501.33 94.67 56852.05 88888.00 2018-10-03 01:34:42.411 276 11501.38 94.60 56852.10 88888.00 2018-10-03 01:34:42.911 276 11501.29 94.61 56852.08 88888.00 2018-10-03 01:34:43.411 276 11501.33 94.62 56852.09 88888.00 2018-10-03 01:34:43.911 276 11501.32 94.56 56852.13 88888.00 2018-10-03 01:34:44.411 276 11501.32 94.55 56852.21 88888.00 2018-10-03 01:34:44.911 276 11501.36 94.55 56852.24 88888.00 2018-10-03 01:34:45.411 276 11501.30 94.51 56852.22 88888.00 2018-10-03 01:34:45.911 276 11501.24 94.56 56852.26 88888.00 2018-10-03 01:34:46.411 276 11501.30 94.64 56852.26 88888.00 2018-10-03 01:34:46.911 276 11501.27 94.68 56852.32 88888.00 2018-10-03 01:34:47.411 276 11501.27 94.68 56852.33 88888.00 2018-10-03 01:34:47.911 276 11501.27 94.63 56852.34 88888.00 2018-10-03 01:34:48.411 276 11501.20 94.62 56852.33 88888.00 2018-10-03 01:34:48.911 276 11501.17 94.58 56852.35 88888.00 2018-10-03 01:34:49.411 276 11501.29 94.49 56852.35 88888.00 2018-10-03 01:34:49.911 276 11501.22 94.51 56852.34 88888.00 2018-10-03 01:34:50.411 276 11501.18 94.51 56852.35 88888.00 2018-10-03 01:34:50.911 276 11501.23 94.51 56852.36 88888.00 2018-10-03 01:34:51.411 276 11501.20 94.50 56852.32 88888.00 2018-10-03 01:34:51.911 276 11501.15 94.53 56852.36 88888.00 2018-10-03 01:34:52.411 276 11501.20 94.55 56852.45 88888.00 2018-10-03 01:34:52.911 276 11501.13 94.54 56852.48 88888.00 2018-10-03 01:34:53.411 276 11501.01 94.60 56852.45 88888.00 2018-10-03 01:34:54.411 276 11501.06 94.50 56852.46 88888.00 2018-10-03 01:34:54.911 276 11501.03 94.50 56852.48 88888.00 2018-10-03 01:34:55.411 276 11501.06 94.48 56852.52 88888.00 2018-10-03 01:34:55.911 276 11501.05 94.44 56852.54 88888.00 2018-10-03 01:34:56.411 276 11501.02 94.49 56852.58 88888.00 2018-10-03 01:34:56.911 276 11501.11 94.54 56852.54 88888.00 2018-10-03 01:34:57.411 276 11501.08 94.48 56852.49 88888.00 2018-10-03 01:34:57.911 276 11501.05 94.44 56852.59 88888.00 2018-10-03 01:34:58.411 276 11501.08 94.45 56852.58 88888.00 2018-10-03 01:34:58.911 276 11501.02 94.49 56852.64 88888.00 2018-10-03 01:34:59.411 276 11501.03 94.53 56852.64 88888.00 2018-10-03 01:34:59.911 276 11501.03 94.55 56852.68 88888.00 2018-10-03 01:35:00.411 276 11500.96 94.50 56852.69 88888.00 2018-10-03 01:35:00.911 276 11500.97 94.53 56852.72 88888.00 2018-10-03 01:35:01.411 276 11501.02 94.56 56852.74 88888.00 2018-10-03 01:35:01.911 276 11500.97 94.54 56852.75 88888.00 2018-10-03 01:35:02.411 276 11500.94 94.57 56852.78 88888.00 2018-10-03 01:35:02.911 276 11500.97 94.64 56852.79 88888.00 2018-10-03 01:35:03.411 276 11500.98 94.55 56852.78 88888.00 2018-10-03 01:35:03.911 276 11500.97 94.49 56852.75 88888.00 2018-10-03 01:35:04.411 276 11501.03 94.50 56852.79 88888.00 2018-10-03 01:35:04.911 276 11500.97 94.53 56852.78 88888.00 2018-10-03 01:35:05.411 276 11500.94 94.58 56852.74 88888.00 2018-10-03 01:35:05.911 276 11500.98 94.61 56852.75 88888.00 2018-10-03 01:35:06.411 276 11500.91 94.54 56852.80 88888.00 2018-10-03 01:35:06.911 276 11500.88 94.57 56852.85 88888.00 2018-10-03 01:35:07.411 276 11500.96 94.62 56852.82 88888.00 2018-10-03 01:35:07.911 276 11500.90 94.61 56852.78 88888.00 2018-10-03 01:35:08.411 276 11500.89 94.50 56852.79 88888.00 2018-10-03 01:35:08.911 276 11500.95 94.45 56852.82 88888.00 2018-10-03 01:35:09.411 276 11500.92 94.44 56852.84 88888.00 2018-10-03 01:35:09.911 276 11500.90 94.53 56852.80 88888.00 2018-10-03 01:35:10.411 276 11500.94 94.57 56852.84 88888.00 2018-10-03 01:35:10.911 276 11500.90 94.53 56852.79 88888.00 2018-10-03 01:35:11.411 276 11500.89 94.50 56852.78 88888.00 2018-10-03 01:35:11.911 276 11500.92 94.51 56852.82 88888.00 2018-10-03 01:35:12.411 276 11500.83 94.49 56852.84 88888.00 2018-10-03 01:35:12.911 276 11500.82 94.56 56852.81 88888.00 2018-10-03 01:35:13.411 276 11500.89 94.56 56852.85 88888.00 2018-10-03 01:35:13.911 276 11500.88 94.58 56852.82 88888.00 2018-10-03 01:35:14.411 276 11500.87 94.57 56852.79 88888.00 2018-10-03 01:35:14.911 276 11500.90 94.49 56852.78 88888.00 2018-10-03 01:35:15.411 276 11500.82 94.50 56852.78 88888.00 2018-10-03 01:35:15.911 276 11500.76 94.60 56852.81 88888.00 2018-10-03 01:35:16.411 276 11500.84 94.57 56852.84 88888.00 2018-10-03 01:35:16.911 276 11500.81 94.58 56852.84 88888.00 2018-10-03 01:35:17.411 276 11500.80 94.60 56852.88 88888.00 2018-10-03 01:35:17.911 276 11500.84 94.53 56852.97 88888.00 2018-10-03 01:35:18.411 276 11500.83 94.54 56853.00 88888.00 2018-10-03 01:35:18.911 276 11500.83 94.65 56852.99 88888.00 2018-10-03 01:35:19.411 276 11500.84 94.65 56852.99 88888.00 2018-10-03 01:35:19.911 276 11500.77 94.55 56853.05 88888.00 2018-10-03 01:35:20.411 276 11500.77 94.63 56853.10 88888.00 2018-10-03 01:35:20.911 276 11500.80 94.62 56853.12 88888.00 2018-10-03 01:35:21.411 276 11500.81 94.57 56853.13 88888.00 2018-10-03 01:35:21.911 276 11500.76 94.58 56853.13 88888.00 2018-10-03 01:35:22.411 276 11500.78 94.60 56853.13 88888.00 2018-10-03 01:35:22.911 276 11500.69 94.55 56853.14 88888.00 2018-10-03 01:35:23.411 276 11500.70 94.58 56853.13 88888.00 2018-10-03 01:35:23.911 276 11500.71 94.60 56853.14 88888.00 2018-10-03 01:35:24.412 276 11500.67 94.56 56853.20 88888.00 2018-10-03 01:35:24.912 276 11500.68 94.54 56853.27 88888.00 2018-10-03 01:35:25.912 276 11500.64 94.51 56853.29 88888.00 2018-10-03 01:35:26.412 276 11500.63 94.48 56853.31 88888.00 2018-10-03 01:35:26.912 276 11500.63 94.44 56853.32 88888.00 2018-10-03 01:35:27.412 276 11500.55 94.45 56853.35 88888.00 2018-10-03 01:35:27.912 276 11500.56 94.49 56853.36 88888.00 2018-10-03 01:35:28.412 276 11500.64 94.49 56853.44 88888.00 2018-10-03 01:35:28.912 276 11500.61 94.49 56853.43 88888.00 2018-10-03 01:35:29.412 276 11500.54 94.50 56853.39 88888.00 2018-10-03 01:35:29.912 276 11500.64 94.57 56853.42 88888.00 2018-10-03 01:35:30.412 276 11500.55 94.57 56853.43 88888.00 2018-10-03 01:35:30.912 276 11500.55 94.60 56853.48 88888.00 2018-10-03 01:35:31.412 276 11500.64 94.58 56853.49 88888.00 2018-10-03 01:35:31.912 276 11500.60 94.60 56853.46 88888.00 2018-10-03 01:35:32.412 276 11500.61 94.61 56853.49 88888.00 2018-10-03 01:35:32.912 276 11500.63 94.62 56853.50 88888.00 2018-10-03 01:35:33.412 276 11500.55 94.63 56853.51 88888.00 2018-10-03 01:35:33.912 276 11500.60 94.63 56853.59 88888.00 2018-10-03 01:35:34.412 276 11500.64 94.57 56853.64 88888.00 2018-10-03 01:35:34.912 276 11500.57 94.60 56853.64 88888.00 2018-10-03 01:35:35.912 276 11500.63 94.55 56853.59 88888.00 2018-10-03 01:35:36.412 276 11500.52 94.54 56853.65 88888.00 2018-10-03 01:35:36.912 276 11500.56 94.57 56853.69 88888.00 2018-10-03 01:35:37.412 276 11500.57 94.49 56853.69 88888.00 2018-10-03 01:35:37.912 276 11500.53 94.56 56853.63 88888.00 2018-10-03 01:35:38.412 276 11500.56 94.63 56853.68 88888.00 2018-10-03 01:35:38.912 276 11500.59 94.60 56853.78 88888.00 2018-10-03 01:35:39.412 276 11500.59 94.58 56853.81 88888.00 2018-10-03 01:35:39.912 276 11500.60 94.64 56853.83 88888.00 2018-10-03 01:35:40.412 276 11500.62 94.60 56853.81 88888.00 2018-10-03 01:35:40.912 276 11500.59 94.60 56853.83 88888.00 2018-10-03 01:35:41.412 276 11500.59 94.68 56853.84 88888.00 2018-10-03 01:35:41.912 276 11500.55 94.69 56853.83 88888.00 2018-10-03 01:35:42.412 276 11500.53 94.68 56853.86 88888.00 2018-10-03 01:35:42.912 276 11500.49 94.72 56853.76 88888.00 2018-10-03 01:35:43.412 276 11500.56 94.67 56853.74 88888.00 2018-10-03 01:35:43.912 276 11500.48 94.62 56853.80 88888.00 2018-10-03 01:35:44.412 276 11500.53 94.67 56853.88 88888.00 2018-10-03 01:35:44.912 276 11500.57 94.67 56853.84 88888.00 2018-10-03 01:35:45.412 276 11500.50 94.67 56853.81 88888.00 2018-10-03 01:35:45.912 276 11500.48 94.64 56853.89 88888.00 2018-10-03 01:35:46.412 276 11500.46 94.63 56853.94 88888.00 2018-10-03 01:35:46.912 276 11500.41 94.70 56853.91 88888.00 2018-10-03 01:35:47.412 276 11500.43 94.74 56853.87 88888.00 2018-10-03 01:35:47.912 276 11500.38 94.70 56853.89 88888.00 2018-10-03 01:35:48.412 276 11500.26 94.69 56853.96 88888.00 2018-10-03 01:35:48.912 276 11500.31 94.71 56853.96 88888.00 2018-10-03 01:35:49.412 276 11500.32 94.62 56853.90 88888.00 2018-10-03 01:35:49.912 276 11500.26 94.62 56853.94 88888.00 2018-10-03 01:35:50.412 276 11500.32 94.67 56853.91 88888.00 2018-10-03 01:35:50.912 276 11500.33 94.69 56853.99 88888.00 2018-10-03 01:35:51.412 276 11500.27 94.71 56853.96 88888.00 2018-10-03 01:35:51.912 276 11500.21 94.71 56853.95 88888.00 2018-10-03 01:35:52.412 276 11500.22 94.67 56853.94 88888.00 2018-10-03 01:35:52.912 276 11500.15 94.63 56853.94 88888.00 2018-10-03 01:35:53.912 276 11500.26 94.65 56853.99 88888.00 2018-10-03 01:35:54.412 276 11500.20 94.71 56853.97 88888.00 2018-10-03 01:35:54.912 276 11500.20 94.67 56853.99 88888.00 2018-10-03 01:35:55.412 276 11500.20 94.65 56853.94 88888.00 2018-10-03 01:35:55.912 276 11500.06 94.65 56853.93 88888.00 2018-10-03 01:35:56.412 276 11500.06 94.67 56853.91 88888.00 2018-10-03 01:35:56.912 276 11500.13 94.64 56853.93 88888.00 2018-10-03 01:35:57.412 276 11500.02 94.58 56853.89 88888.00 2018-10-03 01:35:57.912 276 11500.04 94.58 56853.96 88888.00 2018-10-03 01:35:58.412 276 11500.08 94.51 56853.93 88888.00 2018-10-03 01:35:58.912 276 11500.02 94.50 56853.91 88888.00 2018-10-03 01:35:59.412 276 11499.98 94.54 56853.90 88888.00 2018-10-03 01:35:59.912 276 11499.94 94.47 56853.93 88888.00 2018-10-03 01:36:00.412 276 11499.88 94.50 56853.91 88888.00 2018-10-03 01:36:00.912 276 11499.99 94.58 56853.87 88888.00 2018-10-03 01:36:01.412 276 11500.07 94.55 56853.80 88888.00 2018-10-03 01:36:01.912 276 11499.99 94.54 56853.84 88888.00 2018-10-03 01:36:02.412 276 11499.97 94.62 56853.83 88888.00 2018-10-03 01:36:02.912 276 11499.97 94.53 56853.83 88888.00 2018-10-03 01:36:03.412 276 11499.95 94.54 56853.90 88888.00 2018-10-03 01:36:03.912 276 11500.01 94.54 56853.93 88888.00 2018-10-03 01:36:04.412 276 11499.99 94.53 56853.96 88888.00 2018-10-03 01:36:04.912 276 11499.93 94.57 56853.91 88888.00 2018-10-03 01:36:05.412 276 11499.98 94.57 56853.87 88888.00 2018-10-03 01:36:05.912 276 11499.92 94.55 56853.88 88888.00 2018-10-03 01:36:06.412 276 11499.88 94.56 56853.93 88888.00 2018-10-03 01:36:07.412 276 11499.90 94.58 56853.99 88888.00 2018-10-03 01:36:07.912 276 11499.85 94.62 56854.01 88888.00 2018-10-03 01:36:08.412 276 11499.88 94.68 56854.07 88888.00 2018-10-03 01:36:08.912 276 11499.85 94.65 56854.15 88888.00 2018-10-03 01:36:09.412 276 11499.81 94.64 56854.14 88888.00 2018-10-03 01:36:09.912 276 11499.90 94.71 56854.15 88888.00 2018-10-03 01:36:10.412 276 11499.91 94.71 56854.21 88888.00 2018-10-03 01:36:10.912 276 11499.85 94.77 56854.28 88888.00 2018-10-03 01:36:11.412 276 11499.97 94.77 56854.29 88888.00 2018-10-03 01:36:11.912 276 11499.95 94.71 56854.27 88888.00 2018-10-03 01:36:12.412 276 11499.91 94.71 56854.29 88888.00 2018-10-03 01:36:12.912 276 11499.90 94.77 56854.38 88888.00 2018-10-03 01:36:13.412 276 11499.87 94.81 56854.47 88888.00 2018-10-03 01:36:13.912 276 11499.80 94.82 56854.48 88888.00 2018-10-03 01:36:14.412 276 11499.87 94.88 56854.51 88888.00 2018-10-03 01:36:14.912 276 11499.90 94.87 56854.58 88888.00 2018-10-03 01:36:15.412 276 11499.90 94.87 56854.61 88888.00 2018-10-03 01:36:15.912 276 11499.92 94.89 56854.67 88888.00 2018-10-03 01:36:16.412 276 11499.92 94.88 56854.73 88888.00 2018-10-03 01:36:16.912 276 11499.92 94.91 56854.76 88888.00 2018-10-03 01:36:17.412 276 11499.94 94.95 56854.80 88888.00 2018-10-03 01:36:17.912 276 11499.91 94.94 56854.81 88888.00 2018-10-03 01:36:18.412 276 11499.86 94.97 56854.84 88888.00 2018-10-03 01:36:18.912 276 11499.94 95.02 56854.80 88888.00 2018-10-03 01:36:19.412 276 11500.01 94.99 56854.84 88888.00 2018-10-03 01:36:19.912 276 11499.91 95.03 56854.86 88888.00 2018-10-03 01:36:20.412 276 11499.94 95.09 56854.92 88888.00 2018-10-03 01:36:20.912 276 11499.97 95.12 56854.97 88888.00 2018-10-03 01:36:21.412 276 11499.91 95.11 56854.98 88888.00 2018-10-03 01:36:21.912 276 11499.93 95.13 56854.98 88888.00 2018-10-03 01:36:22.412 276 11499.94 95.11 56854.97 88888.00 2018-10-03 01:36:22.912 276 11499.90 95.15 56855.05 88888.00 2018-10-03 01:36:23.412 276 11499.97 95.17 56855.12 88888.00 2018-10-03 01:36:23.912 276 11499.95 95.19 56855.15 88888.00 2018-10-03 01:36:24.412 276 11499.95 95.15 56855.11 88888.00 2018-10-03 01:36:24.912 276 11499.99 95.15 56855.10 88888.00 2018-10-03 01:36:25.412 276 11500.00 95.18 56855.11 88888.00 2018-10-03 01:36:25.912 276 11499.99 95.19 56855.10 88888.00 2018-10-03 01:36:26.412 276 11500.00 95.21 56855.13 88888.00 2018-10-03 01:36:26.912 276 11499.98 95.19 56855.08 88888.00 2018-10-03 01:36:27.412 276 11499.99 95.23 56855.09 88888.00 2018-10-03 01:36:27.912 276 11500.06 95.26 56855.16 88888.00 2018-10-03 01:36:28.412 276 11500.06 95.32 56855.16 88888.00 2018-10-03 01:36:28.912 276 11500.06 95.40 56855.23 88888.00 2018-10-03 01:36:29.412 276 11500.13 95.39 56855.24 88888.00 2018-10-03 01:36:29.912 276 11500.11 95.39 56855.25 88888.00 2018-10-03 01:36:30.412 276 11500.11 95.52 56855.25 88888.00 2018-10-03 01:36:30.912 276 11500.16 95.58 56855.30 88888.00 2018-10-03 01:36:31.412 276 11500.14 95.57 56855.29 88888.00 2018-10-03 01:36:31.912 276 11500.06 95.62 56855.28 88888.00 2018-10-03 01:36:32.412 276 11500.11 95.65 56855.29 88888.00 2018-10-03 01:36:32.912 276 11500.11 95.59 56855.34 88888.00 2018-10-03 01:36:33.412 276 11500.12 95.56 56855.41 88888.00 2018-10-03 01:36:33.912 276 11500.16 95.57 56855.50 88888.00 2018-10-03 01:36:34.412 276 11500.15 95.62 56855.51 88888.00 2018-10-03 01:36:34.912 276 11500.15 95.72 56855.56 88888.00 2018-10-03 01:36:35.412 276 11500.19 95.71 56855.60 88888.00 2018-10-03 01:36:35.912 276 11500.16 95.70 56855.61 88888.00 2018-10-03 01:36:36.412 276 11500.14 95.79 56855.64 88888.00 2018-10-03 01:36:36.912 276 11500.24 95.83 56855.73 88888.00 2018-10-03 01:36:37.412 276 11500.21 95.80 56855.74 88888.00 2018-10-03 01:36:37.912 276 11500.19 95.81 56855.73 88888.00 2018-10-03 01:36:38.412 276 11500.25 95.79 56855.73 88888.00 2018-10-03 01:36:38.912 276 11500.21 95.76 56855.74 88888.00 2018-10-03 01:36:39.412 276 11500.21 95.79 56855.76 88888.00 2018-10-03 01:36:39.912 276 11500.31 95.83 56855.73 88888.00 2018-10-03 01:36:40.412 276 11500.32 95.80 56855.69 88888.00 2018-10-03 01:36:40.912 276 11500.29 95.87 56855.75 88888.00 2018-10-03 01:36:41.412 276 11500.31 95.90 56855.77 88888.00 2018-10-03 01:36:41.912 276 11500.28 95.84 56855.76 88888.00 2018-10-03 01:36:42.412 276 11500.26 95.96 56855.77 88888.00 2018-10-03 01:36:42.912 276 11500.31 96.03 56855.77 88888.00 2018-10-03 01:36:43.412 276 11500.26 96.03 56855.75 88888.00 2018-10-03 01:36:43.912 276 11500.25 96.03 56855.74 88888.00 2018-10-03 01:36:44.412 276 11500.35 96.07 56855.75 88888.00 2018-10-03 01:36:44.912 276 11500.33 96.10 56855.74 88888.00 2018-10-03 01:36:45.412 276 11500.32 96.07 56855.70 88888.00 2018-10-03 01:36:45.912 276 11500.45 96.05 56855.68 88888.00 2018-10-03 01:36:46.412 276 11500.41 96.08 56855.68 88888.00 2018-10-03 01:36:46.912 276 11500.41 96.11 56855.68 88888.00 2018-10-03 01:36:47.412 276 11500.40 96.10 56855.62 88888.00 2018-10-03 01:36:47.912 276 11500.38 96.11 56855.57 88888.00 2018-10-03 01:36:48.912 276 11500.46 96.18 56855.55 88888.00 2018-10-03 01:36:49.412 276 11500.40 96.11 56855.51 88888.00 2018-10-03 01:36:49.912 276 11500.41 96.13 56855.49 88888.00 2018-10-03 01:36:50.412 276 11500.43 96.13 56855.47 88888.00 2018-10-03 01:36:50.912 276 11500.43 96.11 56855.47 88888.00 2018-10-03 01:36:51.412 276 11500.43 96.20 56855.40 88888.00 2018-10-03 01:36:51.912 276 11500.49 96.21 56855.32 88888.00 2018-10-03 01:36:52.412 276 11500.47 96.14 56855.29 88888.00 2018-10-03 01:36:52.912 276 11500.46 96.21 56855.23 88888.00 2018-10-03 01:36:53.412 276 11500.49 96.15 56855.15 88888.00 2018-10-03 01:36:53.912 276 11500.45 96.12 56855.18 88888.00 2018-10-03 01:36:54.412 276 11500.49 96.13 56855.17 88888.00 2018-10-03 01:36:54.912 276 11500.54 96.15 56855.09 88888.00 2018-10-03 01:36:55.412 276 11500.49 96.10 56855.09 88888.00 2018-10-03 01:36:55.912 276 11500.47 96.11 56855.15 88888.00 2018-10-03 01:36:56.412 276 11500.52 96.13 56855.04 88888.00 2018-10-03 01:36:56.912 276 11500.49 96.10 56854.95 88888.00 2018-10-03 01:36:57.412 276 11500.46 96.17 56854.89 88888.00 2018-10-03 01:36:57.912 276 11500.49 96.20 56854.85 88888.00 2018-10-03 01:36:58.912 276 11500.42 96.17 56854.71 88888.00 2018-10-03 01:36:59.412 276 11500.52 96.13 56854.64 88888.00 2018-10-03 01:36:59.912 276 11500.43 96.15 56854.64 88888.00 2018-10-03 01:37:00.412 276 11500.47 96.24 56854.58 88888.00 2018-10-03 01:37:00.912 276 11500.53 96.25 56854.49 88888.00 2018-10-03 01:37:01.412 276 11500.46 96.15 56854.44 88888.00 2018-10-03 01:37:01.912 276 11500.49 95.99 56854.39 88888.00 2018-10-03 01:37:02.412 276 11500.55 96.08 56854.36 88888.00 2018-10-03 01:37:02.912 276 11500.49 96.10 56854.33 88888.00 2018-10-03 01:37:03.412 276 11500.47 96.11 56854.25 88888.00 2018-10-03 01:37:03.912 276 11500.52 96.13 56854.23 88888.00 2018-10-03 01:37:04.412 276 11500.49 96.14 56854.21 88888.00 2018-10-03 01:37:04.912 276 11500.46 96.11 56854.13 88888.00 2018-10-03 01:37:05.412 276 11500.46 96.08 56854.09 88888.00 2018-10-03 01:37:05.912 276 11500.47 96.07 56854.06 88888.00 2018-10-03 01:37:06.412 276 11500.45 96.10 56854.04 88888.00 2018-10-03 01:37:06.912 276 11500.47 96.04 56853.97 88888.00 2018-10-03 01:37:07.412 276 11500.41 95.99 56854.00 88888.00 2018-10-03 01:37:07.912 276 11500.43 96.00 56853.89 88888.00 2018-10-03 01:37:08.412 276 11500.50 96.01 56853.87 88888.00 2018-10-03 01:37:08.912 276 11500.46 95.99 56853.83 88888.00 2018-10-03 01:37:09.412 276 11500.47 96.03 56853.83 88888.00 2018-10-03 01:37:09.912 276 11500.55 96.08 56853.83 88888.00 2018-10-03 01:37:10.412 276 11500.55 96.04 56853.80 88888.00 2018-10-03 01:37:10.912 276 11500.49 95.98 56853.76 88888.00 2018-10-03 01:37:11.412 276 11500.49 95.96 56853.71 88888.00 2018-10-03 01:37:11.912 276 11500.49 96.00 56853.68 88888.00 2018-10-03 01:37:12.412 276 11500.56 95.99 56853.67 88888.00 2018-10-03 01:37:12.912 276 11500.52 95.97 56853.63 88888.00 2018-10-03 01:37:13.412 276 11500.47 95.94 56853.58 88888.00 2018-10-03 01:37:13.912 276 11500.53 95.97 56853.51 88888.00 2018-10-03 01:37:14.412 276 11500.56 95.98 56853.51 88888.00 2018-10-03 01:37:14.912 276 11500.59 95.96 56853.48 88888.00 2018-10-03 01:37:15.412 276 11500.61 95.99 56853.49 88888.00 2018-10-03 01:37:15.912 276 11500.68 96.04 56853.51 88888.00 2018-10-03 01:37:16.912 276 11500.59 96.03 56853.49 88888.00 2018-10-03 01:37:17.412 276 11500.70 96.00 56853.45 88888.00 2018-10-03 01:37:17.912 276 11500.64 96.06 56853.45 88888.00 2018-10-03 01:37:18.412 276 11500.63 96.06 56853.43 88888.00 2018-10-03 01:37:18.912 276 11500.67 96.08 56853.41 88888.00 2018-10-03 01:37:19.412 276 11500.61 96.03 56853.35 88888.00 2018-10-03 01:37:19.912 276 11500.63 96.05 56853.35 88888.00 2018-10-03 01:37:20.412 276 11500.66 96.11 56853.37 88888.00 2018-10-03 01:37:20.912 276 11500.63 96.10 56853.38 88888.00 2018-10-03 01:37:21.412 276 11500.70 96.08 56853.32 88888.00 2018-10-03 01:37:21.912 276 11500.75 96.05 56853.26 88888.00 2018-10-03 01:37:22.412 276 11500.66 96.05 56853.29 88888.00 2018-10-03 01:37:22.912 276 11500.69 96.07 56853.20 88888.00 2018-10-03 01:37:23.412 276 11500.74 96.05 56853.22 88888.00 2018-10-03 01:37:23.912 276 11500.70 96.15 56853.24 88888.00 2018-10-03 01:37:24.412 276 11500.69 96.13 56853.22 88888.00 2018-10-03 01:37:24.912 276 11500.69 96.13 56853.19 88888.00 2018-10-03 01:37:25.412 276 11500.64 96.18 56853.18 88888.00 2018-10-03 01:37:25.912 276 11500.68 96.21 56853.17 88888.00 2018-10-03 01:37:26.412 276 11500.73 96.19 56853.11 88888.00 2018-10-03 01:37:26.913 276 11500.67 96.15 56853.09 88888.00 2018-10-03 01:37:27.413 276 11500.69 96.17 56853.07 88888.00 2018-10-03 01:37:27.913 276 11500.77 96.13 56853.07 88888.00 2018-10-03 01:37:28.413 276 11500.76 96.12 56853.01 88888.00 2018-10-03 01:37:28.913 276 11500.80 96.14 56853.01 88888.00 2018-10-03 01:37:29.413 276 11500.83 96.10 56853.06 88888.00 2018-10-03 01:37:29.913 276 11500.78 96.11 56853.05 88888.00 2018-10-03 01:37:30.413 276 11500.84 96.18 56853.06 88888.00 2018-10-03 01:37:30.913 276 11500.83 96.17 56852.97 88888.00 2018-10-03 01:37:31.413 276 11500.82 96.11 56852.92 88888.00 2018-10-03 01:37:31.913 276 11500.83 96.08 56852.92 88888.00 2018-10-03 01:37:32.413 276 11500.84 96.06 56852.90 88888.00 2018-10-03 01:37:32.913 276 11500.81 96.04 56852.87 88888.00 2018-10-03 01:37:33.413 276 11500.84 96.12 56852.88 88888.00 2018-10-03 01:37:33.913 276 11500.88 96.10 56852.80 88888.00 2018-10-03 01:37:34.413 276 11500.84 96.04 56852.77 88888.00 2018-10-03 01:37:34.913 276 11500.84 95.94 56852.79 88888.00 2018-10-03 01:37:35.413 276 11500.88 96.01 56852.74 88888.00 2018-10-03 01:37:35.913 276 11500.83 96.06 56852.68 88888.00 2018-10-03 01:37:36.413 276 11500.88 96.07 56852.69 88888.00 2018-10-03 01:37:36.913 276 11500.92 96.03 56852.73 88888.00 2018-10-03 01:37:37.413 276 11500.89 96.07 56852.69 88888.00 2018-10-03 01:37:37.913 276 11500.88 96.08 56852.68 88888.00 2018-10-03 01:37:38.413 276 11500.88 96.06 56852.64 88888.00 2018-10-03 01:37:38.913 276 11500.88 96.08 56852.59 88888.00 2018-10-03 01:37:39.413 276 11500.97 96.01 56852.60 88888.00 2018-10-03 01:37:40.413 276 11501.02 96.03 56852.52 88888.00 2018-10-03 01:37:40.913 276 11501.04 96.04 56852.49 88888.00 2018-10-03 01:37:41.413 276 11501.08 96.05 56852.47 88888.00 2018-10-03 01:37:41.913 276 11501.04 96.05 56852.50 88888.00 2018-10-03 01:37:42.413 276 11501.12 96.04 56852.42 88888.00 2018-10-03 01:37:42.913 276 11501.16 96.05 56852.40 88888.00 2018-10-03 01:37:43.413 276 11501.11 96.01 56852.41 88888.00 2018-10-03 01:37:43.913 276 11501.13 96.08 56852.45 88888.00 2018-10-03 01:37:44.413 276 11501.16 96.04 56852.49 88888.00 2018-10-03 01:37:44.913 276 11501.18 96.07 56852.48 88888.00 2018-10-03 01:37:45.413 276 11501.25 96.12 56852.41 88888.00 2018-10-03 01:37:45.913 276 11501.32 96.03 56852.40 88888.00 2018-10-03 01:37:46.413 276 11501.27 95.94 56852.36 88888.00 2018-10-03 01:37:46.913 276 11501.27 95.99 56852.35 88888.00 2018-10-03 01:37:47.413 276 11501.33 95.97 56852.33 88888.00 2018-10-03 01:37:47.913 276 11501.33 95.93 56852.33 88888.00 2018-10-03 01:37:48.413 276 11501.40 95.97 56852.34 88888.00 2018-10-03 01:37:48.913 276 11501.40 95.99 56852.29 88888.00 2018-10-03 01:37:49.413 276 11501.34 95.96 56852.22 88888.00 2018-10-03 01:37:50.413 276 11501.46 95.87 56852.27 88888.00 2018-10-03 01:37:50.913 276 11501.44 95.93 56852.22 88888.00 2018-10-03 01:37:51.413 276 11501.51 95.94 56852.17 88888.00 2018-10-03 01:37:51.913 276 11501.52 95.93 56852.13 88888.00 2018-10-03 01:37:52.413 276 11501.46 95.97 56852.05 88888.00 2018-10-03 01:37:52.913 276 11501.48 95.96 56852.05 88888.00 2018-10-03 01:37:53.413 276 11501.47 95.90 56852.03 88888.00 2018-10-03 01:37:53.913 276 11501.51 95.87 56851.98 88888.00 2018-10-03 01:37:54.413 276 11501.60 95.84 56852.01 88888.00 2018-10-03 01:37:54.913 276 11501.58 95.87 56851.94 88888.00 2018-10-03 01:37:55.413 276 11501.59 95.83 56851.90 88888.00 2018-10-03 01:37:55.913 276 11501.61 95.81 56851.84 88888.00 2018-10-03 01:37:56.413 276 11501.61 95.78 56851.82 88888.00 2018-10-03 01:37:56.913 276 11501.58 95.72 56851.81 88888.00 2018-10-03 01:37:57.413 276 11501.65 95.67 56851.81 88888.00 2018-10-03 01:37:57.913 276 11501.66 95.67 56851.75 88888.00 2018-10-03 01:37:58.413 276 11501.63 95.73 56851.73 88888.00 2018-10-03 01:37:58.913 276 11501.68 95.78 56851.76 88888.00 2018-10-03 01:37:59.413 276 11501.67 95.77 56851.75 88888.00 2018-10-03 01:37:59.913 276 11501.59 95.76 56851.77 88888.00 2018-10-03 01:38:00.413 276 11501.63 95.70 56851.78 88888.00 2018-10-03 01:38:00.913 276 11501.60 95.72 56851.73 88888.00 2018-10-03 01:38:01.413 276 11501.61 95.78 56851.72 88888.00 2018-10-03 01:38:01.913 276 11501.64 95.76 56851.72 88888.00 2018-10-03 01:38:02.413 276 11501.59 95.66 56851.73 88888.00 2018-10-03 01:38:02.913 276 11501.61 95.67 56851.76 88888.00 2018-10-03 01:38:03.413 276 11501.66 95.69 56851.75 88888.00 2018-10-03 01:38:03.913 276 11501.65 95.69 56851.73 88888.00 2018-10-03 01:38:04.413 276 11501.65 95.71 56851.73 88888.00 2018-10-03 01:38:04.913 276 11501.77 95.62 56851.72 88888.00 2018-10-03 01:38:05.413 276 11501.68 95.62 56851.69 88888.00 2018-10-03 01:38:05.913 276 11501.68 95.65 56851.68 88888.00 2018-10-03 01:38:06.413 276 11501.74 95.67 56851.63 88888.00 2018-10-03 01:38:06.913 276 11501.73 95.58 56851.64 88888.00 2018-10-03 01:38:07.413 276 11501.72 95.59 56851.65 88888.00 2018-10-03 01:38:07.913 276 11501.79 95.63 56851.68 88888.00 2018-10-03 01:38:08.413 276 11501.75 95.53 56851.65 88888.00 2018-10-03 01:38:08.913 276 11501.67 95.57 56851.65 88888.00 2018-10-03 01:38:09.413 276 11501.78 95.60 56851.69 88888.00 2018-10-03 01:38:09.913 276 11501.80 95.52 56851.70 88888.00 2018-10-03 01:38:10.413 276 11501.77 95.57 56851.70 88888.00 2018-10-03 01:38:10.913 276 11501.82 95.57 56851.73 88888.00 2018-10-03 01:38:11.413 276 11501.82 95.62 56851.75 88888.00 2018-10-03 01:38:11.913 276 11501.86 95.62 56851.78 88888.00 2018-10-03 01:38:12.413 276 11501.93 95.60 56851.82 88888.00 2018-10-03 01:38:12.913 276 11501.91 95.62 56851.83 88888.00 2018-10-03 01:38:13.413 276 11501.93 95.67 56851.90 88888.00 2018-10-03 01:38:13.913 276 11502.00 95.70 56851.97 88888.00 2018-10-03 01:38:14.413 276 11501.96 95.69 56852.01 88888.00 2018-10-03 01:38:14.913 276 11501.95 95.71 56852.01 88888.00 2018-10-03 01:38:15.413 276 11501.99 95.66 56852.02 88888.00 2018-10-03 01:38:15.913 276 11502.00 95.60 56852.02 88888.00 2018-10-03 01:38:16.413 276 11502.03 95.62 56851.97 88888.00 2018-10-03 01:38:16.913 276 11502.09 95.64 56852.01 88888.00 2018-10-03 01:38:17.413 276 11502.07 95.66 56852.04 88888.00 2018-10-03 01:38:17.913 276 11502.07 95.67 56852.10 88888.00 2018-10-03 01:38:18.413 276 11502.15 95.64 56852.08 88888.00 2018-10-03 01:38:18.913 276 11502.14 95.67 56852.11 88888.00 2018-10-03 01:38:19.413 276 11502.14 95.63 56852.11 88888.00 2018-10-03 01:38:19.913 276 11502.14 95.67 56852.19 88888.00 2018-10-03 01:38:20.413 276 11502.09 95.64 56852.20 88888.00 2018-10-03 01:38:20.913 276 11502.07 95.70 56852.17 88888.00 2018-10-03 01:38:21.913 276 11502.16 95.70 56852.22 88888.00 2018-10-03 01:38:22.413 276 11502.14 95.71 56852.21 88888.00 2018-10-03 01:38:22.913 276 11502.23 95.65 56852.22 88888.00 2018-10-03 01:38:23.413 276 11502.20 95.59 56852.29 88888.00 2018-10-03 01:38:23.913 276 11502.22 95.62 56852.32 88888.00 2018-10-03 01:38:24.413 276 11502.30 95.66 56852.36 88888.00 2018-10-03 01:38:24.913 276 11502.22 95.64 56852.41 88888.00 2018-10-03 01:38:25.413 276 11502.21 95.69 56852.42 88888.00 2018-10-03 01:38:25.913 276 11502.28 95.66 56852.43 88888.00 2018-10-03 01:38:26.413 276 11502.24 95.66 56852.48 88888.00 2018-10-03 01:38:26.913 276 11502.24 95.69 56852.55 88888.00 2018-10-03 01:38:27.413 276 11502.31 95.65 56852.58 88888.00 2018-10-03 01:38:27.913 276 11502.24 95.67 56852.60 88888.00 2018-10-03 01:38:28.413 276 11502.27 95.65 56852.61 88888.00 2018-10-03 01:38:28.913 276 11502.30 95.62 56852.64 88888.00 2018-10-03 01:38:29.413 276 11502.24 95.64 56852.68 88888.00 2018-10-03 01:38:29.913 276 11502.26 95.66 56852.69 88888.00 2018-10-03 01:38:30.413 276 11502.30 95.65 56852.73 88888.00 2018-10-03 01:38:30.913 276 11502.26 95.65 56852.65 88888.00 2018-10-03 01:38:31.913 276 11502.29 95.60 56852.77 88888.00 2018-10-03 01:38:32.413 276 11502.28 95.63 56852.85 88888.00 2018-10-03 01:38:32.913 276 11502.28 95.64 56852.88 88888.00 2018-10-03 01:38:33.413 276 11502.33 95.64 56852.91 88888.00 2018-10-03 01:38:33.913 276 11502.28 95.59 56852.94 88888.00 2018-10-03 01:38:34.413 276 11502.33 95.62 56852.96 88888.00 2018-10-03 01:38:34.913 276 11502.36 95.62 56852.96 88888.00 2018-10-03 01:38:35.413 276 11502.28 95.63 56852.92 88888.00 2018-10-03 01:38:35.913 276 11502.27 95.57 56853.00 88888.00 2018-10-03 01:38:36.413 276 11502.30 95.57 56853.06 88888.00 2018-10-03 01:38:36.913 276 11502.27 95.62 56853.07 88888.00 2018-10-03 01:38:37.413 276 11502.30 95.59 56853.05 88888.00 2018-10-03 01:38:37.913 276 11502.35 95.58 56853.07 88888.00 2018-10-03 01:38:38.413 276 11502.31 95.57 56853.11 88888.00 2018-10-03 01:38:38.913 276 11502.34 95.57 56853.09 88888.00 2018-10-03 01:38:39.413 276 11502.40 95.55 56853.09 88888.00 2018-10-03 01:38:39.913 276 11502.30 95.56 56853.14 88888.00 2018-10-03 01:38:40.413 276 11502.33 95.59 56853.19 88888.00 2018-10-03 01:38:40.913 276 11502.29 95.55 56853.23 88888.00 2018-10-03 01:38:41.413 276 11502.20 95.51 56853.22 88888.00 2018-10-03 01:38:41.913 276 11502.26 95.51 56853.22 88888.00 2018-10-03 01:38:42.413 276 11502.31 95.47 56853.22 88888.00 2018-10-03 01:38:42.913 276 11502.27 95.52 56853.24 88888.00 2018-10-03 01:38:43.413 276 11502.33 95.53 56853.33 88888.00 2018-10-03 01:38:43.913 276 11502.31 95.44 56853.29 88888.00 2018-10-03 01:38:44.413 276 11502.29 95.46 56853.29 88888.00 2018-10-03 01:38:44.913 276 11502.33 95.55 56853.29 88888.00 2018-10-03 01:38:45.413 276 11502.34 95.53 56853.25 88888.00 2018-10-03 01:38:45.913 276 11502.27 95.49 56853.26 88888.00 2018-10-03 01:38:46.413 276 11502.27 95.45 56853.27 88888.00 2018-10-03 01:38:46.913 276 11502.28 95.47 56853.31 88888.00 2018-10-03 01:38:47.413 276 11502.24 95.44 56853.30 88888.00 2018-10-03 01:38:47.913 276 11502.28 95.43 56853.27 88888.00 2018-10-03 01:38:48.413 276 11502.29 95.42 56853.24 88888.00 2018-10-03 01:38:48.913 276 11502.26 95.49 56853.22 88888.00 2018-10-03 01:38:49.913 276 11502.26 95.47 56853.24 88888.00 2018-10-03 01:38:50.413 276 11502.23 95.43 56853.26 88888.00 2018-10-03 01:38:50.913 276 11502.27 95.40 56853.23 88888.00 2018-10-03 01:38:51.413 276 11502.23 95.44 56853.18 88888.00 2018-10-03 01:38:51.913 276 11502.19 95.44 56853.23 88888.00 2018-10-03 01:38:52.413 276 11502.23 95.43 56853.29 88888.00 2018-10-03 01:38:52.913 276 11502.21 95.44 56853.25 88888.00 2018-10-03 01:38:53.413 276 11502.14 95.49 56853.25 88888.00 2018-10-03 01:38:53.913 276 11502.19 95.49 56853.23 88888.00 2018-10-03 01:38:54.413 276 11502.16 95.45 56853.22 88888.00 2018-10-03 01:38:54.913 276 11502.12 95.39 56853.23 88888.00 2018-10-03 01:38:55.413 276 11502.14 95.39 56853.19 88888.00 2018-10-03 01:38:55.913 276 11502.08 95.37 56853.22 88888.00 2018-10-03 01:38:56.413 276 11502.06 95.42 56853.29 88888.00 2018-10-03 01:38:56.913 276 11502.05 95.44 56853.25 88888.00 2018-10-03 01:38:57.413 276 11501.98 95.39 56853.17 88888.00 2018-10-03 01:38:57.913 276 11501.95 95.43 56853.25 88888.00 2018-10-03 01:38:58.413 276 11501.99 95.47 56853.22 88888.00 2018-10-03 01:38:58.913 276 11501.94 95.36 56853.17 88888.00 2018-10-03 01:38:59.413 276 11501.87 95.38 56853.18 88888.00 2018-10-03 01:38:59.913 276 11501.93 95.43 56853.20 88888.00 2018-10-03 01:39:00.413 276 11501.93 95.38 56853.25 88888.00 2018-10-03 01:39:00.913 276 11501.86 95.35 56853.26 88888.00 2018-10-03 01:39:01.413 276 11501.94 95.37 56853.20 88888.00 2018-10-03 01:39:01.913 276 11501.95 95.36 56853.18 88888.00 2018-10-03 01:39:02.413 276 11501.82 95.26 56853.19 88888.00 2018-10-03 01:39:03.413 276 11501.89 95.28 56853.16 88888.00 2018-10-03 01:39:03.913 276 11501.77 95.28 56853.18 88888.00 2018-10-03 01:39:04.413 276 11501.82 95.30 56853.18 88888.00 2018-10-03 01:39:04.913 276 11501.78 95.26 56853.18 88888.00 2018-10-03 01:39:05.413 276 11501.74 95.24 56853.24 88888.00 2018-10-03 01:39:05.913 276 11501.80 95.24 56853.25 88888.00 2018-10-03 01:39:06.413 276 11501.77 95.23 56853.23 88888.00 2018-10-03 01:39:06.913 276 11501.71 95.26 56853.19 88888.00 2018-10-03 01:39:07.413 276 11501.80 95.25 56853.17 88888.00 2018-10-03 01:39:07.913 276 11501.77 95.28 56853.18 88888.00 2018-10-03 01:39:08.413 276 11501.67 95.26 56853.22 88888.00 2018-10-03 01:39:08.913 276 11501.70 95.29 56853.22 88888.00 2018-10-03 01:39:09.413 276 11501.68 95.31 56853.20 88888.00 2018-10-03 01:39:09.913 276 11501.65 95.29 56853.17 88888.00 2018-10-03 01:39:10.413 276 11501.74 95.26 56853.17 88888.00 2018-10-03 01:39:10.913 276 11501.72 95.25 56853.20 88888.00 2018-10-03 01:39:11.413 276 11501.70 95.29 56853.25 88888.00 2018-10-03 01:39:11.913 276 11501.78 95.33 56853.29 88888.00 2018-10-03 01:39:12.413 276 11501.74 95.36 56853.27 88888.00 2018-10-03 01:39:12.913 276 11501.67 95.35 56853.35 88888.00 2018-10-03 01:39:13.413 276 11501.73 95.33 56853.37 88888.00 2018-10-03 01:39:13.913 276 11501.73 95.31 56853.37 88888.00 2018-10-03 01:39:14.413 276 11501.67 95.31 56853.37 88888.00 2018-10-03 01:39:14.913 276 11501.73 95.33 56853.39 88888.00 2018-10-03 01:39:15.413 276 11501.71 95.35 56853.39 88888.00 2018-10-03 01:39:15.913 276 11501.73 95.42 56853.42 88888.00 2018-10-03 01:39:16.413 276 11501.79 95.46 56853.49 88888.00 2018-10-03 01:39:16.913 276 11501.74 95.43 56853.50 88888.00 2018-10-03 01:39:17.413 276 11501.75 95.39 56853.50 88888.00 2018-10-03 01:39:17.913 276 11501.85 95.33 56853.49 88888.00 2018-10-03 01:39:18.404 276 11501.84 95.35 56853.55 88888.00 2018-10-03 01:39:18.904 276 11501.79 95.39 56853.61 88888.00 2018-10-03 01:39:19.404 276 11501.87 95.44 56853.62 88888.00 2018-10-03 01:39:19.904 276 11501.84 95.44 56853.67 88888.00 2018-10-03 01:39:20.404 276 11501.85 95.43 56853.70 88888.00 2018-10-03 01:39:20.904 276 11501.87 95.52 56853.75 88888.00 2018-10-03 01:39:21.404 276 11501.86 95.53 56853.75 88888.00 2018-10-03 01:39:21.904 276 11501.79 95.47 56853.77 88888.00 2018-10-03 01:39:22.404 276 11501.93 95.44 56853.82 88888.00 2018-10-03 01:39:22.904 276 11501.93 95.45 56853.88 88888.00 2018-10-03 01:39:23.404 276 11501.92 95.55 56853.90 88888.00 2018-10-03 01:39:23.904 276 11501.94 95.62 56853.89 88888.00 2018-10-03 01:39:24.404 276 11501.87 95.56 56853.93 88888.00 2018-10-03 01:39:24.904 276 11501.89 95.57 56853.95 88888.00 2018-10-03 01:39:25.404 276 11502.00 95.67 56853.93 88888.00 2018-10-03 01:39:25.904 276 11501.95 95.73 56854.00 88888.00 2018-10-03 01:39:26.404 276 11501.94 95.77 56854.03 88888.00 2018-10-03 01:39:26.904 276 11502.02 95.72 56854.04 88888.00 2018-10-03 01:39:27.404 276 11501.98 95.65 56854.07 88888.00 2018-10-03 01:39:27.904 276 11501.92 95.63 56854.14 88888.00 2018-10-03 01:39:28.404 276 11501.98 95.62 56854.16 88888.00 2018-10-03 01:39:28.904 276 11501.94 95.60 56854.18 88888.00 2018-10-03 01:39:29.404 276 11501.99 95.66 56854.22 88888.00 2018-10-03 01:39:29.904 276 11502.06 95.64 56854.25 88888.00 2018-10-03 01:39:30.404 276 11501.93 95.66 56854.25 88888.00 2018-10-03 01:39:30.904 276 11501.93 95.71 56854.25 88888.00 2018-10-03 01:39:31.404 276 11502.00 95.77 56854.29 88888.00 2018-10-03 01:39:31.904 276 11501.96 95.71 56854.34 88888.00 2018-10-03 01:39:32.404 276 11502.01 95.72 56854.36 88888.00 2018-10-03 01:39:32.904 276 11502.07 95.78 56854.38 88888.00 2018-10-03 01:39:33.404 276 11502.02 95.80 56854.45 88888.00 2018-10-03 01:39:33.904 276 11502.01 95.90 56854.52 88888.00 2018-10-03 01:39:34.404 276 11502.06 95.90 56854.57 88888.00 2018-10-03 01:39:34.904 276 11501.99 95.83 56854.58 88888.00 2018-10-03 01:39:35.404 276 11501.96 95.83 56854.61 88888.00 2018-10-03 01:39:35.904 276 11501.99 95.85 56854.61 88888.00 2018-10-03 01:39:36.404 276 11502.00 95.89 56854.64 88888.00 2018-10-03 01:39:36.904 276 11502.05 95.89 56854.64 88888.00 2018-10-03 01:39:37.404 276 11502.03 95.92 56854.60 88888.00 2018-10-03 01:39:37.904 276 11501.93 95.92 56854.64 88888.00 2018-10-03 01:39:38.404 276 11501.92 95.98 56854.68 88888.00 2018-10-03 01:39:38.904 276 11501.95 95.90 56854.74 88888.00 2018-10-03 01:39:39.404 276 11501.93 95.90 56854.78 88888.00 2018-10-03 01:39:39.904 276 11501.94 95.97 56854.87 88888.00 2018-10-03 01:39:40.404 276 11502.01 95.97 56854.86 88888.00 2018-10-03 01:39:40.904 276 11501.87 95.98 56854.87 88888.00 2018-10-03 01:39:41.404 276 11501.86 95.99 56854.93 88888.00 2018-10-03 01:39:41.904 276 11501.95 95.97 56854.89 88888.00 2018-10-03 01:39:42.404 276 11501.86 96.01 56854.86 88888.00 2018-10-03 01:39:42.904 276 11501.87 96.03 56854.89 88888.00 2018-10-03 01:39:43.404 276 11501.95 96.07 56854.91 88888.00 2018-10-03 01:39:43.904 276 11501.91 96.03 56854.91 88888.00 2018-10-03 01:39:44.404 276 11501.89 96.04 56854.93 88888.00 2018-10-03 01:39:44.904 276 11501.88 96.11 56854.98 88888.00 2018-10-03 01:39:45.404 276 11501.81 96.13 56854.96 88888.00 2018-10-03 01:39:45.904 276 11501.93 96.08 56854.96 88888.00 2018-10-03 01:39:46.404 276 11502.07 96.04 56854.91 88888.00 2018-10-03 01:39:46.904 276 11501.98 96.05 56854.95 88888.00 2018-10-03 01:39:47.404 276 11501.93 96.12 56854.97 88888.00 2018-10-03 01:39:47.904 276 11501.99 96.15 56855.00 88888.00 2018-10-03 01:39:48.404 276 11501.96 96.20 56854.99 88888.00 2018-10-03 01:39:48.904 276 11502.03 96.13 56855.02 88888.00 2018-10-03 01:39:49.404 276 11502.05 96.08 56854.98 88888.00 2018-10-03 01:39:49.904 276 11501.99 96.10 56855.02 88888.00 2018-10-03 01:39:50.404 276 11501.99 96.11 56855.06 88888.00 2018-10-03 01:39:50.904 276 11502.02 96.17 56855.00 88888.00 2018-10-03 01:39:51.404 276 11501.96 96.18 56854.92 88888.00 2018-10-03 01:39:51.904 276 11501.96 96.24 56854.91 88888.00 2018-10-03 01:39:52.404 276 11502.03 96.26 56854.93 88888.00 2018-10-03 01:39:52.904 276 11502.01 96.27 56854.89 88888.00 2018-10-03 01:39:53.404 276 11501.98 96.33 56854.89 88888.00 2018-10-03 01:39:53.904 276 11501.99 96.33 56854.95 88888.00 2018-10-03 01:39:54.404 276 11501.95 96.25 56855.00 88888.00 2018-10-03 01:39:54.904 276 11501.98 96.19 56854.98 88888.00 2018-10-03 01:39:55.404 276 11502.03 96.23 56854.96 88888.00 2018-10-03 01:39:55.904 276 11502.00 96.27 56854.89 88888.00 2018-10-03 01:39:56.404 276 11501.96 96.32 56854.90 88888.00 2018-10-03 01:39:56.904 276 11502.01 96.37 56854.93 88888.00 2018-10-03 01:39:57.404 276 11501.95 96.38 56854.92 88888.00 2018-10-03 01:39:57.904 276 11502.00 96.37 56854.97 88888.00 2018-10-03 01:39:58.404 276 11502.05 96.37 56854.97 88888.00 2018-10-03 01:39:58.904 276 11502.03 96.41 56854.92 88888.00 2018-10-03 01:39:59.404 276 11502.02 96.48 56854.97 88888.00 2018-10-03 01:39:59.904 276 11502.02 96.46 56854.93 88888.00 2018-10-03 01:40:00.404 276 11501.98 96.48 56854.92 88888.00 2018-10-03 01:40:00.904 276 11502.01 96.49 56854.90 88888.00 2018-10-03 01:40:01.404 276 11501.99 96.46 56854.89 88888.00 2018-10-03 01:40:01.904 276 11501.93 96.49 56854.90 88888.00 2018-10-03 01:40:02.404 276 11502.03 96.51 56854.87 88888.00 2018-10-03 01:40:02.904 276 11502.03 96.52 56854.85 88888.00 2018-10-03 01:40:03.404 276 11501.98 96.53 56854.81 88888.00 2018-10-03 01:40:03.904 276 11502.00 96.55 56854.77 88888.00 2018-10-03 01:40:04.404 276 11502.01 96.57 56854.80 88888.00 2018-10-03 01:40:04.904 276 11501.91 96.58 56854.78 88888.00 2018-10-03 01:40:05.404 276 11501.87 96.62 56854.80 88888.00 2018-10-03 01:40:05.904 276 11501.96 96.59 56854.78 88888.00 2018-10-03 01:40:06.404 276 11501.92 96.59 56854.78 88888.00 2018-10-03 01:40:06.904 276 11501.95 96.64 56854.80 88888.00 2018-10-03 01:40:07.404 276 11502.00 96.66 56854.77 88888.00 2018-10-03 01:40:07.904 276 11501.98 96.68 56854.74 88888.00 2018-10-03 01:40:08.404 276 11502.00 96.67 56854.71 88888.00 2018-10-03 01:40:08.904 276 11501.92 96.60 56854.65 88888.00 2018-10-03 01:40:09.404 276 11501.84 96.64 56854.63 88888.00 2018-10-03 01:40:09.904 276 11501.94 96.68 56854.65 88888.00 2018-10-03 01:40:10.404 276 11501.96 96.67 56854.60 88888.00 2018-10-03 01:40:10.904 276 11501.96 96.64 56854.64 88888.00 2018-10-03 01:40:11.404 276 11502.03 96.69 56854.63 88888.00 2018-10-03 01:40:11.904 276 11502.05 96.68 56854.61 88888.00 2018-10-03 01:40:12.404 276 11502.03 96.66 56854.60 88888.00 2018-10-03 01:40:12.904 276 11502.05 96.69 56854.60 88888.00 2018-10-03 01:40:13.404 276 11502.03 96.71 56854.61 88888.00 2018-10-03 01:40:13.904 276 11502.01 96.75 56854.63 88888.00 2018-10-03 01:40:14.404 276 11502.05 96.80 56854.64 88888.00 2018-10-03 01:40:14.904 276 11502.08 96.76 56854.64 88888.00 2018-10-03 01:40:15.404 276 11502.05 96.76 56854.68 88888.00 2018-10-03 01:40:15.904 276 11502.08 96.74 56854.66 88888.00 2018-10-03 01:40:16.404 276 11502.13 96.75 56854.61 88888.00 2018-10-03 01:40:16.904 276 11502.05 96.74 56854.67 88888.00 2018-10-03 01:40:17.404 276 11502.09 96.75 56854.67 88888.00 2018-10-03 01:40:17.904 276 11502.05 96.74 56854.58 88888.00 2018-10-03 01:40:18.404 276 11502.05 96.83 56854.60 88888.00 2018-10-03 01:40:18.904 276 11502.15 96.89 56854.64 88888.00 2018-10-03 01:40:19.404 276 11502.14 96.88 56854.64 88888.00 2018-10-03 01:40:19.904 276 11502.07 96.87 56854.66 88888.00 2018-10-03 01:40:20.404 276 11502.17 96.86 56854.63 88888.00 2018-10-03 01:40:20.904 276 11502.21 96.88 56854.61 88888.00 2018-10-03 01:40:21.404 276 11502.17 96.92 56854.61 88888.00 2018-10-03 01:40:21.904 276 11502.19 96.92 56854.67 88888.00 2018-10-03 01:40:22.404 276 11502.15 96.89 56854.64 88888.00 2018-10-03 01:40:22.904 276 11502.13 96.94 56854.64 88888.00 2018-10-03 01:40:23.404 276 11502.20 96.96 56854.63 88888.00 2018-10-03 01:40:23.904 276 11502.19 96.96 56854.58 88888.00 2018-10-03 01:40:24.404 276 11502.20 96.95 56854.60 88888.00 2018-10-03 01:40:24.904 276 11502.26 96.94 56854.64 88888.00 2018-10-03 01:40:25.404 276 11502.23 96.95 56854.61 88888.00 2018-10-03 01:40:25.904 276 11502.17 96.98 56854.59 88888.00 2018-10-03 01:40:26.404 276 11502.27 97.03 56854.64 88888.00 2018-10-03 01:40:26.904 276 11502.26 97.03 56854.66 88888.00 2018-10-03 01:40:27.404 276 11502.22 97.01 56854.68 88888.00 2018-10-03 01:40:27.904 276 11502.23 97.01 56854.67 88888.00 2018-10-03 01:40:28.404 276 11502.20 97.00 56854.64 88888.00 2018-10-03 01:40:28.904 276 11502.24 97.02 56854.61 88888.00 2018-10-03 01:40:29.404 276 11502.30 97.06 56854.67 88888.00 2018-10-03 01:40:29.904 276 11502.28 97.05 56854.61 88888.00 2018-10-03 01:40:30.404 276 11502.28 97.07 56854.63 88888.00 2018-10-03 01:40:30.904 276 11502.36 97.12 56854.55 88888.00 2018-10-03 01:40:31.404 276 11502.33 97.09 56854.45 88888.00 2018-10-03 01:40:31.904 276 11502.36 97.09 56854.41 88888.00 2018-10-03 01:40:32.404 276 11502.42 97.09 56854.46 88888.00 2018-10-03 01:40:32.904 276 11502.40 97.08 56854.44 88888.00 2018-10-03 01:40:33.404 276 11502.40 97.10 56854.42 88888.00 2018-10-03 01:40:33.904 276 11502.47 97.14 56854.44 88888.00 2018-10-03 01:40:34.404 276 11502.49 97.15 56854.42 88888.00 2018-10-03 01:40:34.904 276 11502.47 97.14 56854.40 88888.00 2018-10-03 01:40:35.404 276 11502.48 97.16 56854.40 88888.00 2018-10-03 01:40:36.404 276 11502.52 97.14 56854.41 88888.00 2018-10-03 01:40:36.904 276 11502.58 97.16 56854.40 88888.00 2018-10-03 01:40:37.404 276 11502.55 97.13 56854.38 88888.00 2018-10-03 01:40:37.904 276 11502.56 97.15 56854.31 88888.00 2018-10-03 01:40:38.404 276 11502.61 97.17 56854.33 88888.00 2018-10-03 01:40:38.904 276 11502.61 97.15 56854.31 88888.00 2018-10-03 01:40:39.404 276 11502.64 97.13 56854.29 88888.00 2018-10-03 01:40:39.904 276 11502.65 97.10 56854.22 88888.00 2018-10-03 01:40:40.404 276 11502.62 97.12 56854.22 88888.00 2018-10-03 01:40:40.904 276 11502.56 97.14 56854.19 88888.00 2018-10-03 01:40:41.404 276 11502.59 97.13 56854.15 88888.00 2018-10-03 01:40:41.904 276 11502.64 97.12 56854.15 88888.00 2018-10-03 01:40:42.404 276 11502.70 97.19 56854.18 88888.00 2018-10-03 01:40:42.904 276 11502.80 97.15 56854.12 88888.00 2018-10-03 01:40:43.404 276 11502.72 97.16 56854.06 88888.00 2018-10-03 01:40:43.904 276 11502.78 97.19 56854.00 88888.00 2018-10-03 01:40:44.404 276 11502.87 97.17 56854.01 88888.00 2018-10-03 01:40:44.904 276 11502.80 97.15 56854.06 88888.00 2018-10-03 01:40:45.404 276 11502.79 97.19 56853.99 88888.00 2018-10-03 01:40:46.404 276 11502.83 97.15 56853.82 88888.00 2018-10-03 01:40:46.904 276 11502.85 97.15 56853.76 88888.00 2018-10-03 01:40:47.404 276 11502.92 97.16 56853.82 88888.00 2018-10-03 01:40:47.904 276 11502.89 97.14 56853.83 88888.00 2018-10-03 01:40:48.404 276 11502.98 97.15 56853.83 88888.00 2018-10-03 01:40:48.904 276 11503.03 97.15 56853.80 88888.00 2018-10-03 01:40:49.404 276 11502.93 97.16 56853.75 88888.00 2018-10-03 01:40:49.904 276 11502.98 97.20 56853.69 88888.00 2018-10-03 01:40:50.404 276 11503.07 97.16 56853.68 88888.00 2018-10-03 01:40:50.904 276 11503.05 97.17 56853.67 88888.00 2018-10-03 01:40:51.404 276 11503.09 97.27 56853.61 88888.00 2018-10-03 01:40:51.904 276 11503.12 97.16 56853.59 88888.00 2018-10-03 01:40:52.404 276 11503.09 97.15 56853.54 88888.00 2018-10-03 01:40:52.904 276 11503.10 97.17 56853.46 88888.00 2018-10-03 01:40:53.404 276 11503.10 97.15 56853.45 88888.00 2018-10-03 01:40:53.904 276 11503.06 97.13 56853.46 88888.00 2018-10-03 01:40:54.404 276 11503.13 97.14 56853.44 88888.00 2018-10-03 01:40:54.904 276 11503.19 97.12 56853.37 88888.00 2018-10-03 01:40:55.404 276 11503.18 97.15 56853.35 88888.00 2018-10-03 01:40:55.904 276 11503.20 97.17 56853.36 88888.00 2018-10-03 01:40:56.404 276 11503.20 97.14 56853.29 88888.00 2018-10-03 01:40:56.904 276 11503.14 97.07 56853.26 88888.00 2018-10-03 01:40:57.404 276 11503.23 97.06 56853.26 88888.00 2018-10-03 01:40:57.904 276 11503.24 97.02 56853.19 88888.00 2018-10-03 01:40:58.404 276 11503.19 97.01 56853.22 88888.00 2018-10-03 01:40:58.904 276 11503.27 97.05 56853.20 88888.00 2018-10-03 01:40:59.404 276 11503.27 97.03 56853.18 88888.00 2018-10-03 01:40:59.904 276 11503.23 96.95 56853.14 88888.00 2018-10-03 01:41:00.404 276 11503.27 96.93 56853.14 88888.00 2018-10-03 01:41:00.904 276 11503.31 96.99 56853.11 88888.00 2018-10-03 01:41:01.404 276 11503.28 96.96 56853.12 88888.00 2018-10-03 01:41:01.904 276 11503.32 96.99 56853.14 88888.00 2018-10-03 01:41:02.404 276 11503.37 96.94 56853.06 88888.00 2018-10-03 01:41:02.904 276 11503.32 96.92 56853.07 88888.00 2018-10-03 01:41:03.404 276 11503.30 96.93 56853.06 88888.00 2018-10-03 01:41:03.904 276 11503.30 96.94 56853.01 88888.00 2018-10-03 01:41:04.404 276 11503.23 96.92 56852.99 88888.00 2018-10-03 01:41:04.904 276 11503.30 96.92 56853.03 88888.00 2018-10-03 01:41:05.404 276 11503.34 96.85 56852.96 88888.00 2018-10-03 01:41:05.904 276 11503.31 96.82 56852.98 88888.00 2018-10-03 01:41:06.404 276 11503.38 96.83 56852.99 88888.00 2018-10-03 01:41:06.904 276 11503.42 96.87 56852.99 88888.00 2018-10-03 01:41:07.404 276 11503.35 96.81 56852.92 88888.00 2018-10-03 01:41:07.904 276 11503.35 96.82 56852.91 88888.00 2018-10-03 01:41:08.404 276 11503.37 96.76 56852.88 88888.00 2018-10-03 01:41:08.904 276 11503.32 96.72 56852.87 88888.00 2018-10-03 01:41:09.404 276 11503.39 96.74 56852.88 88888.00 2018-10-03 01:41:09.904 276 11503.37 96.73 56852.90 88888.00 2018-10-03 01:41:10.404 276 11503.28 96.68 56852.82 88888.00 2018-10-03 01:41:10.904 276 11503.32 96.68 56852.82 88888.00 2018-10-03 01:41:11.405 276 11503.32 96.65 56852.82 88888.00 2018-10-03 01:41:11.905 276 11503.26 96.62 56852.79 88888.00 2018-10-03 01:41:12.405 276 11503.35 96.64 56852.77 88888.00 2018-10-03 01:41:12.905 276 11503.37 96.54 56852.80 88888.00 2018-10-03 01:41:13.405 276 11503.34 96.55 56852.80 88888.00 2018-10-03 01:41:13.905 276 11503.34 96.54 56852.82 88888.00 2018-10-03 01:41:14.405 276 11503.34 96.46 56852.77 88888.00 2018-10-03 01:41:14.905 276 11503.31 96.44 56852.69 88888.00 2018-10-03 01:41:15.405 276 11503.33 96.42 56852.67 88888.00 2018-10-03 01:41:15.905 276 11503.26 96.40 56852.69 88888.00 2018-10-03 01:41:16.405 276 11503.23 96.42 56852.65 88888.00 2018-10-03 01:41:16.905 276 11503.30 96.41 56852.65 88888.00 2018-10-03 01:41:17.405 276 11503.27 96.35 56852.60 88888.00 2018-10-03 01:41:17.905 276 11503.27 96.34 56852.60 88888.00 2018-10-03 01:41:18.405 276 11503.30 96.38 56852.59 88888.00 2018-10-03 01:41:18.905 276 11503.25 96.35 56852.53 88888.00 2018-10-03 01:41:19.405 276 11503.21 96.31 56852.49 88888.00 2018-10-03 01:41:19.905 276 11503.26 96.27 56852.48 88888.00 2018-10-03 01:41:20.405 276 11503.19 96.21 56852.50 88888.00 2018-10-03 01:41:20.905 276 11503.14 96.19 56852.53 88888.00 2018-10-03 01:41:21.405 276 11503.18 96.19 56852.49 88888.00 2018-10-03 01:41:21.905 276 11503.19 96.17 56852.46 88888.00 2018-10-03 01:41:22.405 276 11503.12 96.13 56852.52 88888.00 2018-10-03 01:41:22.905 276 11503.09 96.12 56852.50 88888.00 2018-10-03 01:41:23.405 276 11503.07 96.11 56852.47 88888.00 2018-10-03 01:41:23.905 276 11502.97 96.12 56852.46 88888.00 2018-10-03 01:41:24.405 276 11503.03 96.11 56852.45 88888.00 2018-10-03 01:41:24.905 276 11503.04 96.04 56852.41 88888.00 2018-10-03 01:41:25.405 276 11502.99 96.01 56852.46 88888.00 2018-10-03 01:41:25.905 276 11503.03 95.99 56852.47 88888.00 2018-10-03 01:41:26.405 276 11502.93 95.91 56852.46 88888.00 2018-10-03 01:41:26.905 276 11502.87 95.93 56852.47 88888.00 2018-10-03 01:41:27.905 276 11502.95 95.89 56852.43 88888.00 2018-10-03 01:41:28.405 276 11502.86 95.90 56852.41 88888.00 2018-10-03 01:41:28.905 276 11502.87 95.89 56852.43 88888.00 2018-10-03 01:41:29.405 276 11502.83 95.80 56852.42 88888.00 2018-10-03 01:41:29.905 276 11502.79 95.79 56852.43 88888.00 2018-10-03 01:41:30.405 276 11502.82 95.80 56852.49 88888.00 2018-10-03 01:41:30.905 276 11502.82 95.76 56852.43 88888.00 2018-10-03 01:41:31.405 276 11502.79 95.72 56852.41 88888.00 2018-10-03 01:41:31.905 276 11502.82 95.76 56852.41 88888.00 2018-10-03 01:41:32.405 276 11502.77 95.73 56852.45 88888.00 2018-10-03 01:41:32.905 276 11502.72 95.71 56852.41 88888.00 2018-10-03 01:41:33.405 276 11502.79 95.69 56852.39 88888.00 2018-10-03 01:41:33.905 276 11502.78 95.67 56852.35 88888.00 2018-10-03 01:41:34.405 276 11502.73 95.69 56852.39 88888.00 2018-10-03 01:41:34.905 276 11502.75 95.65 56852.39 88888.00 2018-10-03 01:41:35.405 276 11502.76 95.60 56852.37 88888.00 2018-10-03 01:41:35.905 276 11502.70 95.58 56852.39 88888.00 2018-10-03 01:41:36.405 276 11502.72 95.56 56852.37 88888.00 2018-10-03 01:41:36.905 276 11502.70 95.52 56852.32 88888.00 2018-10-03 01:41:37.905 276 11502.69 95.55 56852.28 88888.00 2018-10-03 01:41:38.405 276 11502.68 95.52 56852.33 88888.00 2018-10-03 01:41:38.905 276 11502.68 95.50 56852.26 88888.00 2018-10-03 01:41:39.405 276 11502.70 95.49 56852.26 88888.00 2018-10-03 01:41:39.905 276 11502.68 95.44 56852.26 88888.00 2018-10-03 01:41:40.405 276 11502.61 95.39 56852.28 88888.00 2018-10-03 01:41:40.905 276 11502.62 95.36 56852.26 88888.00 2018-10-03 01:41:41.405 276 11502.51 95.31 56852.19 88888.00 2018-10-03 01:41:41.905 276 11502.52 95.31 56852.13 88888.00 2018-10-03 01:41:42.405 276 11502.54 95.33 56852.20 88888.00 2018-10-03 01:41:42.905 276 11502.50 95.30 56852.21 88888.00 2018-10-03 01:41:43.405 276 11502.48 95.28 56852.21 88888.00 2018-10-03 01:41:43.905 276 11502.50 95.28 56852.20 88888.00 2018-10-03 01:41:44.405 276 11502.40 95.28 56852.16 88888.00 2018-10-03 01:41:44.905 276 11502.36 95.26 56852.10 88888.00 2018-10-03 01:41:45.905 276 11502.42 95.18 56852.14 88888.00 2018-10-03 01:41:46.405 276 11502.42 95.15 56852.15 88888.00 2018-10-03 01:41:46.905 276 11502.51 95.15 56852.15 88888.00 2018-10-03 01:41:47.405 276 11502.48 95.15 56852.16 88888.00 2018-10-03 01:41:47.905 276 11502.51 95.17 56852.14 88888.00 2018-10-03 01:41:48.405 276 11502.50 95.12 56852.10 88888.00 2018-10-03 01:41:48.905 276 11502.43 95.08 56852.13 88888.00 2018-10-03 01:41:49.405 276 11502.42 95.09 56852.14 88888.00 2018-10-03 01:41:49.905 276 11502.47 95.12 56852.15 88888.00 2018-10-03 01:41:50.405 276 11502.43 95.10 56852.15 88888.00 2018-10-03 01:41:50.905 276 11502.48 95.11 56852.21 88888.00 2018-10-03 01:41:51.405 276 11502.48 95.13 56852.17 88888.00 2018-10-03 01:41:51.905 276 11502.45 95.10 56852.19 88888.00 2018-10-03 01:41:52.405 276 11502.45 95.03 56852.26 88888.00 2018-10-03 01:41:52.905 276 11502.47 94.98 56852.29 88888.00 2018-10-03 01:41:53.405 276 11502.43 94.88 56852.29 88888.00 2018-10-03 01:41:53.905 276 11502.45 94.96 56852.35 88888.00 2018-10-03 01:41:54.405 276 11502.47 94.99 56852.33 88888.00 2018-10-03 01:41:54.905 276 11502.41 94.97 56852.37 88888.00 2018-10-03 01:41:55.405 276 11502.47 94.98 56852.39 88888.00 2018-10-03 01:41:55.905 276 11502.52 95.01 56852.36 88888.00 2018-10-03 01:41:56.405 276 11502.45 94.97 56852.37 88888.00 2018-10-03 01:41:56.905 276 11502.38 94.96 56852.42 88888.00 2018-10-03 01:41:57.405 276 11502.43 94.96 56852.41 88888.00 2018-10-03 01:41:57.905 276 11502.41 94.95 56852.40 88888.00 2018-10-03 01:41:58.405 276 11502.40 94.92 56852.48 88888.00 2018-10-03 01:41:58.905 276 11502.44 94.94 56852.54 88888.00 2018-10-03 01:41:59.405 276 11502.40 94.85 56852.54 88888.00 2018-10-03 01:41:59.905 276 11502.37 94.90 56852.52 88888.00 2018-10-03 01:42:00.405 276 11502.38 94.95 56852.58 88888.00 2018-10-03 01:42:00.905 276 11502.29 94.97 56852.61 88888.00 2018-10-03 01:42:01.405 276 11502.35 94.99 56852.62 88888.00 2018-10-03 01:42:01.905 276 11502.43 94.96 56852.65 88888.00 2018-10-03 01:42:02.405 276 11502.35 94.91 56852.69 88888.00 2018-10-03 01:42:02.905 276 11502.33 94.94 56852.78 88888.00 2018-10-03 01:42:03.405 276 11502.42 94.94 56852.84 88888.00 2018-10-03 01:42:03.905 276 11502.38 94.95 56852.79 88888.00 2018-10-03 01:42:04.405 276 11502.41 94.95 56852.86 88888.00 2018-10-03 01:42:04.905 276 11502.47 94.94 56852.88 88888.00 2018-10-03 01:42:05.405 276 11502.44 94.92 56852.92 88888.00 2018-10-03 01:42:05.905 276 11502.47 94.91 56852.96 88888.00 2018-10-03 01:42:06.405 276 11502.47 94.90 56853.00 88888.00 2018-10-03 01:42:06.905 276 11502.41 94.89 56853.09 88888.00 2018-10-03 01:42:07.405 276 11502.42 94.87 56853.12 88888.00 2018-10-03 01:42:07.905 276 11502.48 94.87 56853.12 88888.00 2018-10-03 01:42:08.405 276 11502.43 94.95 56853.14 88888.00 2018-10-03 01:42:09.405 276 11502.48 94.90 56853.16 88888.00 2018-10-03 01:42:09.905 276 11502.42 94.88 56853.16 88888.00 2018-10-03 01:42:10.405 276 11502.45 94.89 56853.17 88888.00 2018-10-03 01:42:10.905 276 11502.51 94.90 56853.22 88888.00 2018-10-03 01:42:11.405 276 11502.47 94.87 56853.30 88888.00 2018-10-03 01:42:11.905 276 11502.41 94.92 56853.36 88888.00 2018-10-03 01:42:12.405 276 11502.51 94.89 56853.41 88888.00 2018-10-03 01:42:12.905 276 11502.51 94.85 56853.44 88888.00 2018-10-03 01:42:13.405 276 11502.51 94.89 56853.45 88888.00 2018-10-03 01:42:13.905 276 11502.57 94.94 56853.52 88888.00 2018-10-03 01:42:14.405 276 11502.49 94.92 56853.58 88888.00 2018-10-03 01:42:14.905 276 11502.49 94.96 56853.58 88888.00 2018-10-03 01:42:15.405 276 11502.52 94.95 56853.58 88888.00 2018-10-03 01:42:15.905 276 11502.45 94.98 56853.67 88888.00 2018-10-03 01:42:16.405 276 11502.38 95.05 56853.75 88888.00 2018-10-03 01:42:16.905 276 11502.41 95.10 56853.80 88888.00 2018-10-03 01:42:17.405 276 11502.36 95.03 56853.78 88888.00 2018-10-03 01:42:17.905 276 11502.44 95.04 56853.81 88888.00 2018-10-03 01:42:18.405 276 11502.51 95.04 56853.81 88888.00 2018-10-03 01:42:18.905 276 11502.50 95.02 56853.81 88888.00 2018-10-03 01:42:19.405 276 11502.51 95.05 56853.87 88888.00 2018-10-03 01:42:19.905 276 11502.57 95.10 56853.89 88888.00 2018-10-03 01:42:20.405 276 11502.51 95.06 56853.90 88888.00 2018-10-03 01:42:20.905 276 11502.51 95.05 56854.00 88888.00 2018-10-03 01:42:21.405 276 11502.54 95.05 56854.08 88888.00 2018-10-03 01:42:21.905 276 11502.43 95.06 56854.10 88888.00 2018-10-03 01:42:22.405 276 11502.49 95.10 56854.13 88888.00 2018-10-03 01:42:22.905 276 11502.52 95.09 56854.15 88888.00 2018-10-03 01:42:23.405 276 11502.47 95.09 56854.16 88888.00 2018-10-03 01:42:23.905 276 11502.51 95.12 56854.12 88888.00 2018-10-03 01:42:24.405 276 11502.57 95.13 56854.12 88888.00 2018-10-03 01:42:24.905 276 11502.52 95.10 56854.20 88888.00 2018-10-03 01:42:25.405 276 11502.40 95.09 56854.23 88888.00 2018-10-03 01:42:25.905 276 11502.49 95.08 56854.27 88888.00 2018-10-03 01:42:26.405 276 11502.47 95.15 56854.25 88888.00 2018-10-03 01:42:26.905 276 11502.47 95.12 56854.26 88888.00 2018-10-03 01:42:27.405 276 11502.45 95.13 56854.31 88888.00 2018-10-03 01:42:27.905 276 11502.44 95.10 56854.26 88888.00 2018-10-03 01:42:28.405 276 11502.48 95.05 56854.31 88888.00 2018-10-03 01:42:28.905 276 11502.51 95.13 56854.36 88888.00 2018-10-03 01:42:29.405 276 11502.41 95.18 56854.39 88888.00 2018-10-03 01:42:29.905 276 11502.42 95.17 56854.35 88888.00 2018-10-03 01:42:30.405 276 11502.45 95.15 56854.33 88888.00 2018-10-03 01:42:30.905 276 11502.42 95.15 56854.28 88888.00 2018-10-03 01:42:31.405 276 11502.44 95.17 56854.27 88888.00 2018-10-03 01:42:31.905 276 11502.42 95.17 56854.29 88888.00 2018-10-03 01:42:32.405 276 11502.36 95.18 56854.36 88888.00 2018-10-03 01:42:32.905 276 11502.35 95.19 56854.40 88888.00 2018-10-03 01:42:33.405 276 11502.30 95.21 56854.39 88888.00 2018-10-03 01:42:33.905 276 11502.30 95.21 56854.39 88888.00 2018-10-03 01:42:34.405 276 11502.34 95.26 56854.44 88888.00 2018-10-03 01:42:34.905 276 11502.30 95.24 56854.42 88888.00 2018-10-03 01:42:35.405 276 11502.31 95.28 56854.35 88888.00 2018-10-03 01:42:35.905 276 11502.38 95.28 56854.36 88888.00 2018-10-03 01:42:36.405 276 11502.41 95.22 56854.44 88888.00 2018-10-03 01:42:36.905 276 11502.31 95.22 56854.34 88888.00 2018-10-03 01:42:37.405 276 11502.34 95.22 56854.34 88888.00 2018-10-03 01:42:37.905 276 11502.38 95.21 56854.34 88888.00 2018-10-03 01:42:38.405 276 11502.26 95.22 56854.38 88888.00 2018-10-03 01:42:38.905 276 11502.27 95.26 56854.38 88888.00 2018-10-03 01:42:39.405 276 11502.30 95.29 56854.35 88888.00 2018-10-03 01:42:39.905 276 11502.23 95.33 56854.34 88888.00 2018-10-03 01:42:40.905 276 11502.21 95.33 56854.39 88888.00 2018-10-03 01:42:41.405 276 11502.14 95.32 56854.40 88888.00 2018-10-03 01:42:41.905 276 11502.22 95.32 56854.35 88888.00 2018-10-03 01:42:42.405 276 11502.23 95.28 56854.31 88888.00 2018-10-03 01:42:42.905 276 11502.14 95.29 56854.38 88888.00 2018-10-03 01:42:43.405 276 11502.19 95.29 56854.39 88888.00 2018-10-03 01:42:43.905 276 11502.21 95.26 56854.38 88888.00 2018-10-03 01:42:44.405 276 11502.15 95.26 56854.39 88888.00 2018-10-03 01:42:44.905 276 11502.22 95.33 56854.39 88888.00 2018-10-03 01:42:45.405 276 11502.23 95.37 56854.36 88888.00 2018-10-03 01:42:45.905 276 11502.15 95.39 56854.34 88888.00 2018-10-03 01:42:46.405 276 11502.19 95.39 56854.36 88888.00 2018-10-03 01:42:46.905 276 11502.23 95.31 56854.40 88888.00 2018-10-03 01:42:47.405 276 11502.19 95.33 56854.41 88888.00 2018-10-03 01:42:47.905 276 11502.22 95.43 56854.40 88888.00 2018-10-03 01:42:48.405 276 11502.22 95.42 56854.47 88888.00 2018-10-03 01:42:48.905 276 11502.16 95.40 56854.45 88888.00 2018-10-03 01:42:49.405 276 11502.14 95.43 56854.42 88888.00 2018-10-03 01:42:49.905 276 11502.16 95.38 56854.39 88888.00 2018-10-03 01:42:50.405 276 11502.22 95.38 56854.41 88888.00 2018-10-03 01:42:50.905 276 11502.20 95.40 56854.51 88888.00 2018-10-03 01:42:51.405 276 11502.20 95.45 56854.51 88888.00 2018-10-03 01:42:51.905 276 11502.17 95.49 56854.47 88888.00 2018-10-03 01:42:52.405 276 11502.19 95.49 56854.49 88888.00 2018-10-03 01:42:52.905 276 11502.21 95.39 56854.45 88888.00 2018-10-03 01:42:53.405 276 11502.14 95.42 56854.42 88888.00 2018-10-03 01:42:53.905 276 11502.17 95.43 56854.35 88888.00 2018-10-03 01:42:54.405 276 11502.19 95.35 56854.33 88888.00 2018-10-03 01:42:54.905 276 11502.12 95.39 56854.28 88888.00 2018-10-03 01:42:55.405 276 11502.09 95.49 56854.25 88888.00 2018-10-03 01:42:55.905 276 11502.13 95.52 56854.33 88888.00 2018-10-03 01:42:56.405 276 11502.14 95.50 56854.35 88888.00 2018-10-03 01:42:56.905 276 11502.14 95.50 56854.29 88888.00 2018-10-03 01:42:57.405 276 11502.07 95.49 56854.28 88888.00 2018-10-03 01:42:57.905 276 11501.99 95.57 56854.25 88888.00 2018-10-03 01:42:58.405 276 11502.05 95.57 56854.22 88888.00 2018-10-03 01:42:58.905 276 11502.09 95.52 56854.16 88888.00 2018-10-03 01:42:59.405 276 11502.09 95.53 56854.16 88888.00 2018-10-03 01:42:59.905 276 11502.13 95.55 56854.19 88888.00 2018-10-03 01:43:00.405 276 11502.13 95.56 56854.20 88888.00 2018-10-03 01:43:00.905 276 11502.06 95.53 56854.10 88888.00 2018-10-03 01:43:01.405 276 11502.13 95.55 56854.09 88888.00 2018-10-03 01:43:01.905 276 11502.05 95.50 56854.09 88888.00 2018-10-03 01:43:02.405 276 11501.95 95.43 56854.00 88888.00 2018-10-03 01:43:02.905 276 11502.03 95.53 56853.95 88888.00 2018-10-03 01:43:03.405 276 11502.07 95.52 56853.88 88888.00 2018-10-03 01:43:03.905 276 11502.02 95.51 56853.89 88888.00 2018-10-03 01:43:04.405 276 11502.10 95.56 56853.90 88888.00 2018-10-03 01:43:04.905 276 11502.06 95.56 56853.83 88888.00 2018-10-03 01:43:05.405 276 11502.01 95.52 56853.77 88888.00 2018-10-03 01:43:05.905 276 11502.05 95.56 56853.80 88888.00 2018-10-03 01:43:06.405 276 11502.06 95.57 56853.77 88888.00 2018-10-03 01:43:06.905 276 11502.01 95.63 56853.72 88888.00 2018-10-03 01:43:07.405 276 11502.13 95.63 56853.70 88888.00 2018-10-03 01:43:07.905 276 11502.14 95.59 56853.68 88888.00 2018-10-03 01:43:08.405 276 11502.15 95.57 56853.67 88888.00 2018-10-03 01:43:08.905 276 11502.17 95.50 56853.59 88888.00 2018-10-03 01:43:09.405 276 11502.14 95.46 56853.58 88888.00 2018-10-03 01:43:09.905 276 11502.09 95.44 56853.63 88888.00 2018-10-03 01:43:10.405 276 11502.08 95.50 56853.57 88888.00 2018-10-03 01:43:10.905 276 11502.12 95.50 56853.50 88888.00 2018-10-03 01:43:11.405 276 11502.09 95.50 56853.44 88888.00 2018-10-03 01:43:11.905 276 11502.15 95.50 56853.42 88888.00 2018-10-03 01:43:12.405 276 11502.13 95.49 56853.35 88888.00 2018-10-03 01:43:12.905 276 11502.06 95.53 56853.30 88888.00 2018-10-03 01:43:13.405 276 11502.13 95.60 56853.26 88888.00 2018-10-03 01:43:13.905 276 11502.14 95.67 56853.18 88888.00 2018-10-03 01:43:14.405 276 11502.13 95.69 56853.17 88888.00 2018-10-03 01:43:14.905 276 11502.17 95.65 56853.16 88888.00 2018-10-03 01:43:15.405 276 11502.15 95.63 56853.14 88888.00 2018-10-03 01:43:15.905 276 11502.10 95.63 56853.13 88888.00 2018-10-03 01:43:16.405 276 11502.14 95.65 56853.07 88888.00 2018-10-03 01:43:16.905 276 11502.14 95.62 56853.00 88888.00 2018-10-03 01:43:17.405 276 11502.10 95.56 56852.99 88888.00 2018-10-03 01:43:17.905 276 11502.14 95.52 56852.98 88888.00 2018-10-03 01:43:18.405 276 11502.08 95.50 56852.98 88888.00 2018-10-03 01:43:18.905 276 11502.05 95.53 56852.91 88888.00 2018-10-03 01:43:19.405 276 11502.13 95.57 56852.86 88888.00 2018-10-03 01:43:19.905 276 11502.10 95.56 56852.79 88888.00 2018-10-03 01:43:20.405 276 11502.06 95.53 56852.79 88888.00 2018-10-03 01:43:20.906 276 11502.08 95.52 56852.74 88888.00 2018-10-03 01:43:21.406 276 11502.10 95.51 56852.69 88888.00 2018-10-03 01:43:21.906 276 11502.07 95.55 56852.67 88888.00 2018-10-03 01:43:22.406 276 11502.15 95.56 56852.67 88888.00 2018-10-03 01:43:22.906 276 11502.13 95.51 56852.58 88888.00 2018-10-03 01:43:23.406 276 11502.06 95.45 56852.46 88888.00 2018-10-03 01:43:23.906 276 11502.14 95.43 56852.41 88888.00 2018-10-03 01:43:24.406 276 11502.13 95.40 56852.42 88888.00 2018-10-03 01:43:24.906 276 11502.09 95.45 56852.39 88888.00 2018-10-03 01:43:25.406 276 11502.13 95.51 56852.30 88888.00 2018-10-03 01:43:25.906 276 11502.16 95.43 56852.32 88888.00 2018-10-03 01:43:26.406 276 11502.14 95.40 56852.24 88888.00 2018-10-03 01:43:26.906 276 11502.21 95.43 56852.16 88888.00 2018-10-03 01:43:27.406 276 11502.22 95.45 56852.16 88888.00 2018-10-03 01:43:27.906 276 11502.22 95.50 56852.10 88888.00 2018-10-03 01:43:28.406 276 11502.27 95.52 56852.03 88888.00 2018-10-03 01:43:28.906 276 11502.24 95.51 56851.98 88888.00 2018-10-03 01:43:29.406 276 11502.24 95.50 56851.97 88888.00 2018-10-03 01:43:29.906 276 11502.30 95.46 56851.89 88888.00 2018-10-03 01:43:30.406 276 11502.30 95.51 56851.85 88888.00 2018-10-03 01:43:30.906 276 11502.30 95.59 56851.85 88888.00 2018-10-03 01:43:31.406 276 11502.38 95.63 56851.84 88888.00 2018-10-03 01:43:32.406 276 11502.38 95.58 56851.72 88888.00 2018-10-03 01:43:32.906 276 11502.42 95.57 56851.66 88888.00 2018-10-03 01:43:33.406 276 11502.41 95.55 56851.65 88888.00 2018-10-03 01:43:33.906 276 11502.43 95.63 56851.69 88888.00 2018-10-03 01:43:34.406 276 11502.50 95.64 56851.69 88888.00 2018-10-03 01:43:34.906 276 11502.43 95.59 56851.63 88888.00 2018-10-03 01:43:35.406 276 11502.47 95.64 56851.56 88888.00 2018-10-03 01:43:35.906 276 11502.52 95.63 56851.52 88888.00 2018-10-03 01:43:36.406 276 11502.54 95.62 56851.47 88888.00 2018-10-03 01:43:36.906 276 11502.55 95.59 56851.45 88888.00 2018-10-03 01:43:37.406 276 11502.62 95.63 56851.47 88888.00 2018-10-03 01:43:37.906 276 11502.64 95.66 56851.42 88888.00 2018-10-03 01:43:38.406 276 11502.64 95.70 56851.37 88888.00 2018-10-03 01:43:38.906 276 11502.72 95.70 56851.42 88888.00 2018-10-03 01:43:39.406 276 11502.70 95.69 56851.37 88888.00 2018-10-03 01:43:39.906 276 11502.65 95.69 56851.31 88888.00 2018-10-03 01:43:40.406 276 11502.72 95.64 56851.30 88888.00 2018-10-03 01:43:40.906 276 11502.73 95.62 56851.24 88888.00 2018-10-03 01:43:41.406 276 11502.69 95.62 56851.18 88888.00 2018-10-03 01:43:42.406 276 11502.71 95.56 56851.06 88888.00 2018-10-03 01:43:42.906 276 11502.68 95.57 56851.05 88888.00 2018-10-03 01:43:43.406 276 11502.77 95.60 56850.95 88888.00 2018-10-03 01:43:43.906 276 11502.69 95.62 56850.93 88888.00 2018-10-03 01:43:44.406 276 11502.77 95.58 56850.92 88888.00 2018-10-03 01:43:44.906 276 11502.86 95.47 56850.89 88888.00 2018-10-03 01:43:45.406 276 11502.87 95.44 56850.82 88888.00 2018-10-03 01:43:45.906 276 11502.89 95.51 56850.79 88888.00 2018-10-03 01:43:46.406 276 11502.93 95.53 56850.70 88888.00 2018-10-03 01:43:46.906 276 11502.87 95.43 56850.61 88888.00 2018-10-03 01:43:47.406 276 11502.85 95.39 56850.57 88888.00 2018-10-03 01:43:47.906 276 11502.93 95.45 56850.56 88888.00 2018-10-03 01:43:48.406 276 11502.91 95.46 56850.51 88888.00 2018-10-03 01:43:48.906 276 11502.80 95.42 56850.43 88888.00 2018-10-03 01:43:49.406 276 11502.89 95.38 56850.31 88888.00 2018-10-03 01:43:49.906 276 11502.91 95.42 56850.29 88888.00 2018-10-03 01:43:50.406 276 11502.89 95.44 56850.20 88888.00 2018-10-03 01:43:50.906 276 11502.95 95.43 56850.17 88888.00 2018-10-03 01:43:51.406 276 11502.97 95.38 56850.17 88888.00 2018-10-03 01:43:51.906 276 11502.93 95.33 56850.12 88888.00 2018-10-03 01:43:52.406 276 11502.97 95.31 56850.06 88888.00 2018-10-03 01:43:52.906 276 11502.98 95.32 56850.01 88888.00 2018-10-03 01:43:53.406 276 11503.05 95.31 56849.96 88888.00 2018-10-03 01:43:53.906 276 11503.13 95.33 56849.88 88888.00 2018-10-03 01:43:54.406 276 11503.11 95.33 56849.85 88888.00 2018-10-03 01:43:54.906 276 11503.09 95.35 56849.77 88888.00 2018-10-03 01:43:55.406 276 11503.21 95.35 56849.66 88888.00 2018-10-03 01:43:55.906 276 11503.17 95.30 56849.59 88888.00 2018-10-03 01:43:56.406 276 11503.20 95.29 56849.59 88888.00 2018-10-03 01:43:56.906 276 11503.26 95.32 56849.57 88888.00 2018-10-03 01:43:57.406 276 11503.23 95.30 56849.48 88888.00 2018-10-03 01:43:57.906 276 11503.21 95.29 56849.48 88888.00 2018-10-03 01:43:58.406 276 11503.21 95.28 56849.45 88888.00 2018-10-03 01:43:58.906 276 11503.20 95.21 56849.38 88888.00 2018-10-03 01:43:59.406 276 11503.28 95.19 56849.34 88888.00 2018-10-03 01:43:59.906 276 11503.27 95.24 56849.29 88888.00 2018-10-03 01:44:00.406 276 11503.26 95.24 56849.32 88888.00 2018-10-03 01:44:00.906 276 11503.28 95.24 56849.28 88888.00 2018-10-03 01:44:01.406 276 11503.40 95.23 56849.24 88888.00 2018-10-03 01:44:01.906 276 11503.39 95.17 56849.20 88888.00 2018-10-03 01:44:02.406 276 11503.37 95.17 56849.19 88888.00 2018-10-03 01:44:02.906 276 11503.45 95.18 56849.19 88888.00 2018-10-03 01:44:03.406 276 11503.41 95.16 56849.13 88888.00 2018-10-03 01:44:03.906 276 11503.38 95.15 56849.08 88888.00 2018-10-03 01:44:04.406 276 11503.44 95.12 56849.03 88888.00 2018-10-03 01:44:04.906 276 11503.42 95.09 56849.06 88888.00 2018-10-03 01:44:05.406 276 11503.44 95.06 56849.06 88888.00 2018-10-03 01:44:05.906 276 11503.54 95.05 56849.01 88888.00 2018-10-03 01:44:06.406 276 11503.53 94.99 56849.01 88888.00 2018-10-03 01:44:06.906 276 11503.45 94.99 56849.01 88888.00 2018-10-03 01:44:07.406 276 11503.45 95.03 56849.06 88888.00 2018-10-03 01:44:07.906 276 11503.45 94.99 56849.03 88888.00 2018-10-03 01:44:08.406 276 11503.44 95.04 56849.03 88888.00 2018-10-03 01:44:08.906 276 11503.47 95.01 56849.07 88888.00 2018-10-03 01:44:09.406 276 11503.49 94.94 56849.03 88888.00 2018-10-03 01:44:09.906 276 11503.52 94.88 56849.00 88888.00 2018-10-03 01:44:10.406 276 11503.59 94.81 56849.03 88888.00 2018-10-03 01:44:10.906 276 11503.56 94.81 56849.00 88888.00 2018-10-03 01:44:11.406 276 11503.49 94.78 56848.96 88888.00 2018-10-03 01:44:11.906 276 11503.54 94.78 56848.96 88888.00 2018-10-03 01:44:12.406 276 11503.52 94.82 56848.96 88888.00 2018-10-03 01:44:12.906 276 11503.56 94.78 56848.87 88888.00 2018-10-03 01:44:13.906 276 11503.59 94.72 56848.81 88888.00 2018-10-03 01:44:14.406 276 11503.60 94.71 56848.76 88888.00 2018-10-03 01:44:14.906 276 11503.67 94.69 56848.76 88888.00 2018-10-03 01:44:15.406 276 11503.58 94.62 56848.80 88888.00 2018-10-03 01:44:15.906 276 11503.68 94.64 56848.76 88888.00 2018-10-03 01:44:16.406 276 11503.79 94.64 56848.70 88888.00 2018-10-03 01:44:16.906 276 11503.69 94.62 56848.74 88888.00 2018-10-03 01:44:17.406 276 11503.66 94.67 56848.73 88888.00 2018-10-03 01:44:17.906 276 11503.72 94.61 56848.68 88888.00 2018-10-03 01:44:18.406 276 11503.66 94.58 56848.68 88888.00 2018-10-03 01:44:18.906 276 11503.68 94.56 56848.63 88888.00 2018-10-03 01:44:19.406 276 11503.73 94.53 56848.63 88888.00 2018-10-03 01:44:19.906 276 11503.62 94.54 56848.62 88888.00 2018-10-03 01:44:20.406 276 11503.59 94.53 56848.62 88888.00 2018-10-03 01:44:20.906 276 11503.70 94.47 56848.64 88888.00 2018-10-03 01:44:21.906 276 11503.67 94.45 56848.58 88888.00 2018-10-03 01:44:22.406 276 11503.70 94.40 56848.55 88888.00 2018-10-03 01:44:22.906 276 11503.66 94.36 56848.55 88888.00 2018-10-03 01:44:23.406 276 11503.65 94.34 56848.55 88888.00 2018-10-03 01:44:23.906 276 11503.72 94.28 56848.56 88888.00 2018-10-03 01:44:24.406 276 11503.68 94.24 56848.55 88888.00 2018-10-03 01:44:24.906 276 11503.70 94.29 56848.54 88888.00 2018-10-03 01:44:25.406 276 11503.80 94.27 56848.52 88888.00 2018-10-03 01:44:25.906 276 11503.73 94.21 56848.51 88888.00 2018-10-03 01:44:26.406 276 11503.72 94.20 56848.48 88888.00 2018-10-03 01:44:26.906 276 11503.74 94.16 56848.45 88888.00 2018-10-03 01:44:27.406 276 11503.69 94.13 56848.43 88888.00 2018-10-03 01:44:27.906 276 11503.73 94.13 56848.41 88888.00 2018-10-03 01:44:28.406 276 11503.77 94.09 56848.39 88888.00 2018-10-03 01:44:28.906 276 11503.70 94.06 56848.36 88888.00 2018-10-03 01:44:29.406 276 11503.75 94.06 56848.36 88888.00 2018-10-03 01:44:29.906 276 11503.80 94.02 56848.31 88888.00 2018-10-03 01:44:30.406 276 11503.69 93.96 56848.35 88888.00 2018-10-03 01:44:30.906 276 11503.73 94.00 56848.42 88888.00 2018-10-03 01:44:31.406 276 11503.80 94.00 56848.37 88888.00 2018-10-03 01:44:31.906 276 11503.75 93.95 56848.35 88888.00 2018-10-03 01:44:32.406 276 11503.73 93.92 56848.36 88888.00 2018-10-03 01:44:32.906 276 11503.82 93.90 56848.38 88888.00 2018-10-03 01:44:33.406 276 11503.77 93.96 56848.34 88888.00 2018-10-03 01:44:33.906 276 11503.82 93.97 56848.29 88888.00 2018-10-03 01:44:34.406 276 11503.87 93.92 56848.34 88888.00 2018-10-03 01:44:34.906 276 11503.80 93.87 56848.39 88888.00 2018-10-03 01:44:35.406 276 11503.82 93.88 56848.35 88888.00 2018-10-03 01:44:35.906 276 11503.90 93.81 56848.39 88888.00 2018-10-03 01:44:36.406 276 11503.88 93.79 56848.42 88888.00 2018-10-03 01:44:36.906 276 11503.89 93.80 56848.48 88888.00 2018-10-03 01:44:37.406 276 11503.94 93.86 56848.45 88888.00 2018-10-03 01:44:37.906 276 11503.89 93.88 56848.41 88888.00 2018-10-03 01:44:38.406 276 11503.97 93.80 56848.39 88888.00 2018-10-03 01:44:38.906 276 11504.02 93.76 56848.39 88888.00 2018-10-03 01:44:39.406 276 11503.96 93.76 56848.43 88888.00 2018-10-03 01:44:39.906 276 11503.97 93.80 56848.52 88888.00 2018-10-03 01:44:40.406 276 11504.04 93.81 56848.56 88888.00 2018-10-03 01:44:40.906 276 11503.97 93.76 56848.57 88888.00 2018-10-03 01:44:41.406 276 11504.01 93.81 56848.56 88888.00 2018-10-03 01:44:41.906 276 11504.03 93.80 56848.50 88888.00 2018-10-03 01:44:42.406 276 11504.03 93.69 56848.51 88888.00 2018-10-03 01:44:42.906 276 11504.02 93.62 56848.62 88888.00 2018-10-03 01:44:43.406 276 11504.03 93.59 56848.64 88888.00 2018-10-03 01:44:43.906 276 11504.00 93.61 56848.63 88888.00 2018-10-03 01:44:44.406 276 11504.04 93.67 56848.61 88888.00 2018-10-03 01:44:44.906 276 11504.10 93.67 56848.68 88888.00 2018-10-03 01:44:45.406 276 11504.04 93.63 56848.71 88888.00 2018-10-03 01:44:45.906 276 11504.10 93.65 56848.71 88888.00 2018-10-03 01:44:46.406 276 11504.17 93.60 56848.73 88888.00 2018-10-03 01:44:46.906 276 11504.15 93.61 56848.80 88888.00 2018-10-03 01:44:47.406 276 11504.15 93.73 56848.86 88888.00 2018-10-03 01:44:47.906 276 11504.26 93.70 56848.87 88888.00 2018-10-03 01:44:48.406 276 11504.22 93.62 56848.90 88888.00 2018-10-03 01:44:48.906 276 11504.21 93.67 56848.95 88888.00 2018-10-03 01:44:49.406 276 11504.22 93.73 56849.01 88888.00 2018-10-03 01:44:49.906 276 11504.18 93.77 56849.07 88888.00 2018-10-03 01:44:50.406 276 11504.22 93.83 56849.12 88888.00 2018-10-03 01:44:50.906 276 11504.25 93.74 56849.18 88888.00 2018-10-03 01:44:51.406 276 11504.24 93.68 56849.19 88888.00 2018-10-03 01:44:51.906 276 11504.32 93.76 56849.22 88888.00 2018-10-03 01:44:52.406 276 11504.41 93.73 56849.27 88888.00 2018-10-03 01:44:52.906 276 11504.32 93.65 56849.31 88888.00 2018-10-03 01:44:53.406 276 11504.38 93.63 56849.31 88888.00 2018-10-03 01:44:53.906 276 11504.44 93.60 56849.32 88888.00 2018-10-03 01:44:54.406 276 11504.43 93.62 56849.40 88888.00 2018-10-03 01:44:55.406 276 11504.48 93.60 56849.53 88888.00 2018-10-03 01:44:55.906 276 11504.50 93.61 56849.56 88888.00 2018-10-03 01:44:56.406 276 11504.58 93.63 56849.58 88888.00 2018-10-03 01:44:56.906 276 11504.59 93.61 56849.56 88888.00 2018-10-03 01:44:57.406 276 11504.52 93.60 56849.56 88888.00 2018-10-03 01:44:57.906 276 11504.66 93.63 56849.58 88888.00 2018-10-03 01:44:58.406 276 11504.65 93.61 56849.59 88888.00 2018-10-03 01:44:58.906 276 11504.59 93.56 56849.63 88888.00 2018-10-03 01:44:59.406 276 11504.62 93.59 56849.66 88888.00 2018-10-03 01:44:59.906 276 11504.65 93.56 56849.70 88888.00 2018-10-03 01:45:00.406 276 11504.67 93.54 56849.73 88888.00 2018-10-03 01:45:00.906 276 11504.73 93.55 56849.77 88888.00 2018-10-03 01:45:01.406 276 11504.71 93.56 56849.80 88888.00 2018-10-03 01:45:01.906 276 11504.59 93.51 56849.77 88888.00 2018-10-03 01:45:02.406 276 11504.67 93.52 56849.80 88888.00 2018-10-03 01:45:02.906 276 11504.66 93.49 56849.85 88888.00 2018-10-03 01:45:03.406 276 11504.64 93.47 56849.90 88888.00 2018-10-03 01:45:03.906 276 11504.66 93.53 56849.90 88888.00 2018-10-03 01:45:04.406 276 11504.65 93.46 56849.92 88888.00 2018-10-03 01:45:05.406 276 11504.67 93.40 56849.89 88888.00 2018-10-03 01:45:05.906 276 11504.69 93.36 56849.85 88888.00 2018-10-03 01:45:06.406 276 11504.66 93.36 56849.90 88888.00 2018-10-03 01:45:06.906 276 11504.71 93.38 56849.90 88888.00 2018-10-03 01:45:07.406 276 11504.69 93.35 56849.88 88888.00 2018-10-03 01:45:07.906 276 11504.62 93.34 56849.88 88888.00 2018-10-03 01:45:08.406 276 11504.67 93.33 56849.88 88888.00 2018-10-03 01:45:08.906 276 11504.65 93.32 56849.88 88888.00 2018-10-03 01:45:09.406 276 11504.59 93.27 56849.86 88888.00 2018-10-03 01:45:09.906 276 11504.62 93.27 56849.85 88888.00 2018-10-03 01:45:10.407 276 11504.62 93.25 56849.85 88888.00 2018-10-03 01:45:10.907 276 11504.55 93.28 56849.86 88888.00 2018-10-03 01:45:11.407 276 11504.60 93.26 56849.83 88888.00 2018-10-03 01:45:11.907 276 11504.62 93.21 56849.84 88888.00 2018-10-03 01:45:12.407 276 11504.58 93.20 56849.85 88888.00 2018-10-03 01:45:12.907 276 11504.56 93.22 56849.89 88888.00 2018-10-03 01:45:13.407 276 11504.55 93.22 56849.89 88888.00 2018-10-03 01:45:13.907 276 11504.49 93.22 56849.89 88888.00 2018-10-03 01:45:14.407 276 11504.51 93.20 56849.90 88888.00 2018-10-03 01:45:14.907 276 11504.51 93.14 56849.89 88888.00 2018-10-03 01:45:15.407 276 11504.42 93.11 56849.91 88888.00 2018-10-03 01:45:15.907 276 11504.48 93.09 56849.91 88888.00 2018-10-03 01:45:16.407 276 11504.44 93.08 56849.88 88888.00 2018-10-03 01:45:16.907 276 11504.41 93.08 56849.86 88888.00 2018-10-03 01:45:17.407 276 11504.49 93.11 56849.85 88888.00 2018-10-03 01:45:17.907 276 11504.46 93.09 56849.85 88888.00 2018-10-03 01:45:18.407 276 11504.39 93.14 56849.86 88888.00 2018-10-03 01:45:18.907 276 11504.41 93.13 56849.86 88888.00 2018-10-03 01:45:19.407 276 11504.36 93.12 56849.85 88888.00 2018-10-03 01:45:19.907 276 11504.26 93.08 56849.85 88888.00 2018-10-03 01:45:20.407 276 11504.36 93.08 56849.85 88888.00 2018-10-03 01:45:20.907 276 11504.38 93.09 56849.86 88888.00 2018-10-03 01:45:21.407 276 11504.34 93.08 56849.90 88888.00 2018-10-03 01:45:21.907 276 11504.30 93.06 56849.93 88888.00 2018-10-03 01:45:22.407 276 11504.23 93.04 56850.03 88888.00 2018-10-03 01:45:22.907 276 11504.19 93.04 56850.05 88888.00 2018-10-03 01:45:23.407 276 11504.30 93.06 56850.05 88888.00 2018-10-03 01:45:23.907 276 11504.28 93.08 56850.06 88888.00 2018-10-03 01:45:24.407 276 11504.24 93.05 56850.05 88888.00 2018-10-03 01:45:24.907 276 11504.24 93.02 56850.08 88888.00 2018-10-03 01:45:25.407 276 11504.15 93.04 56850.10 88888.00 2018-10-03 01:45:25.907 276 11504.17 93.04 56850.11 88888.00 2018-10-03 01:45:26.407 276 11504.18 93.05 56850.10 88888.00 2018-10-03 01:45:26.907 276 11504.12 93.07 56850.09 88888.00 2018-10-03 01:45:27.407 276 11504.08 93.02 56850.12 88888.00 2018-10-03 01:45:27.907 276 11504.10 93.01 56850.12 88888.00 2018-10-03 01:45:28.407 276 11504.07 92.98 56850.21 88888.00 2018-10-03 01:45:28.907 276 11504.03 92.90 56850.20 88888.00 2018-10-03 01:45:29.407 276 11504.03 92.97 56850.20 88888.00 2018-10-03 01:45:29.907 276 11504.01 92.93 56850.22 88888.00 2018-10-03 01:45:30.407 276 11503.98 92.98 56850.28 88888.00 2018-10-03 01:45:30.907 276 11503.95 92.99 56850.34 88888.00 2018-10-03 01:45:31.407 276 11503.97 92.94 56850.33 88888.00 2018-10-03 01:45:31.907 276 11503.98 92.97 56850.37 88888.00 2018-10-03 01:45:32.407 276 11504.00 92.97 56850.48 88888.00 2018-10-03 01:45:32.907 276 11503.95 92.98 56850.47 88888.00 2018-10-03 01:45:33.407 276 11503.93 92.98 56850.50 88888.00 2018-10-03 01:45:33.907 276 11503.89 92.98 56850.53 88888.00 2018-10-03 01:45:34.407 276 11503.88 92.97 56850.50 88888.00 2018-10-03 01:45:34.907 276 11503.84 92.99 56850.55 88888.00 2018-10-03 01:45:35.407 276 11503.88 92.99 56850.61 88888.00 2018-10-03 01:45:35.907 276 11503.80 92.97 56850.66 88888.00 2018-10-03 01:45:36.907 276 11503.91 93.06 56850.80 88888.00 2018-10-03 01:45:37.407 276 11503.91 93.05 56850.85 88888.00 2018-10-03 01:45:37.907 276 11503.82 93.06 56850.87 88888.00 2018-10-03 01:45:38.407 276 11503.88 93.08 56850.93 88888.00 2018-10-03 01:45:38.907 276 11503.87 93.02 56850.96 88888.00 2018-10-03 01:45:39.407 276 11503.83 93.05 56851.08 88888.00 2018-10-03 01:45:39.907 276 11503.86 93.08 56851.05 88888.00 2018-10-03 01:45:40.407 276 11503.87 93.08 56851.11 88888.00 2018-10-03 01:45:40.907 276 11503.86 93.07 56851.14 88888.00 2018-10-03 01:45:41.407 276 11503.94 93.05 56851.20 88888.00 2018-10-03 01:45:41.907 276 11503.94 93.07 56851.28 88888.00 2018-10-03 01:45:42.407 276 11503.87 93.12 56851.30 88888.00 2018-10-03 01:45:42.907 276 11503.91 93.13 56851.36 88888.00 2018-10-03 01:45:43.407 276 11503.86 93.11 56851.40 88888.00 2018-10-03 01:45:43.907 276 11503.77 93.15 56851.47 88888.00 2018-10-03 01:45:44.407 276 11503.84 93.17 56851.45 88888.00 2018-10-03 01:45:44.907 276 11503.81 93.17 56851.52 88888.00 2018-10-03 01:45:45.407 276 11503.84 93.21 56851.64 88888.00 2018-10-03 01:45:45.907 276 11503.93 93.21 56851.65 88888.00 2018-10-03 01:45:46.407 276 11503.96 93.18 56851.66 88888.00 2018-10-03 01:45:46.907 276 11503.91 93.22 56851.73 88888.00 2018-10-03 01:45:47.407 276 11503.96 93.21 56851.79 88888.00 2018-10-03 01:45:47.907 276 11503.93 93.22 56851.84 88888.00 2018-10-03 01:45:48.407 276 11503.89 93.28 56851.94 88888.00 2018-10-03 01:45:48.907 276 11504.00 93.27 56852.01 88888.00 2018-10-03 01:45:49.407 276 11504.03 93.27 56852.02 88888.00 2018-10-03 01:45:49.907 276 11504.09 93.29 56852.04 88888.00 2018-10-03 01:45:50.407 276 11504.11 93.28 56852.07 88888.00 2018-10-03 01:45:50.907 276 11504.05 93.27 56852.08 88888.00 2018-10-03 01:45:51.407 276 11504.01 93.33 56852.11 88888.00 2018-10-03 01:45:51.907 276 11504.09 93.36 56852.19 88888.00 2018-10-03 01:45:52.407 276 11504.10 93.38 56852.21 88888.00 2018-10-03 01:45:52.907 276 11504.15 93.45 56852.24 88888.00 2018-10-03 01:45:53.407 276 11504.23 93.42 56852.24 88888.00 2018-10-03 01:45:53.907 276 11504.19 93.41 56852.28 88888.00 2018-10-03 01:45:54.907 276 11504.31 93.40 56852.35 88888.00 2018-10-03 01:45:55.407 276 11504.23 93.41 56852.40 88888.00 2018-10-03 01:45:55.907 276 11504.25 93.39 56852.36 88888.00 2018-10-03 01:45:56.407 276 11504.34 93.41 56852.43 88888.00 2018-10-03 01:45:56.907 276 11504.32 93.45 56852.49 88888.00 2018-10-03 01:45:57.407 276 11504.32 93.46 56852.52 88888.00 2018-10-03 01:45:57.907 276 11504.32 93.43 56852.52 88888.00 2018-10-03 01:45:58.407 276 11504.32 93.47 56852.52 88888.00 2018-10-03 01:45:58.907 276 11504.35 93.49 56852.53 88888.00 2018-10-03 01:45:59.407 276 11504.44 93.53 56852.58 88888.00 2018-10-03 01:45:59.907 276 11504.38 93.55 56852.62 88888.00 2018-10-03 01:46:00.407 276 11504.42 93.56 56852.71 88888.00 2018-10-03 01:46:00.907 276 11504.43 93.59 56852.73 88888.00 2018-10-03 01:46:01.407 276 11504.41 93.61 56852.77 88888.00 2018-10-03 01:46:01.907 276 11504.34 93.63 56852.73 88888.00 2018-10-03 01:46:02.407 276 11504.37 93.62 56852.71 88888.00 2018-10-03 01:46:02.907 276 11504.36 93.58 56852.75 88888.00 2018-10-03 01:46:03.407 276 11504.36 93.59 56852.81 88888.00 2018-10-03 01:46:03.907 276 11504.43 93.60 56852.80 88888.00 2018-10-03 01:46:04.407 276 11504.38 93.56 56852.74 88888.00 2018-10-03 01:46:04.907 276 11504.35 93.61 56852.78 88888.00 2018-10-03 01:46:05.407 276 11504.41 93.60 56852.82 88888.00 2018-10-03 01:46:05.907 276 11504.41 93.59 56852.77 88888.00 2018-10-03 01:46:06.407 276 11504.42 93.61 56852.78 88888.00 2018-10-03 01:46:06.907 276 11504.45 93.63 56852.82 88888.00 2018-10-03 01:46:07.407 276 11504.41 93.65 56852.87 88888.00 2018-10-03 01:46:07.907 276 11504.41 93.63 56852.87 88888.00 2018-10-03 01:46:08.407 276 11504.45 93.60 56852.93 88888.00 2018-10-03 01:46:08.907 276 11504.41 93.59 56852.90 88888.00 2018-10-03 01:46:09.407 276 11504.43 93.60 56852.93 88888.00 2018-10-03 01:46:09.907 276 11504.46 93.60 56852.94 88888.00 2018-10-03 01:46:10.407 276 11504.44 93.62 56852.98 88888.00 2018-10-03 01:46:10.907 276 11504.46 93.65 56852.96 88888.00 2018-10-03 01:46:11.407 276 11504.50 93.66 56852.96 88888.00 2018-10-03 01:46:11.907 276 11504.46 93.63 56852.94 88888.00 2018-10-03 01:46:12.407 276 11504.49 93.66 56852.97 88888.00 2018-10-03 01:46:12.907 276 11504.55 93.67 56852.98 88888.00 2018-10-03 01:46:13.407 276 11504.48 93.68 56853.00 88888.00 2018-10-03 01:46:13.907 276 11504.43 93.72 56853.00 88888.00 2018-10-03 01:46:14.407 276 11504.44 93.75 56853.05 88888.00 2018-10-03 01:46:14.907 276 11504.48 93.74 56853.05 88888.00 2018-10-03 01:46:15.407 276 11504.48 93.73 56853.07 88888.00 2018-10-03 01:46:15.907 276 11504.52 93.55 56853.10 88888.00 2018-10-03 01:46:16.407 276 11504.44 93.61 56853.10 88888.00 2018-10-03 01:46:16.907 276 11504.36 93.68 56853.13 88888.00 2018-10-03 01:46:17.407 276 11504.43 93.68 56853.18 88888.00 2018-10-03 01:46:18.407 276 11504.37 93.68 56853.13 88888.00 2018-10-03 01:46:18.907 276 11504.44 93.63 56853.13 88888.00 2018-10-03 01:46:19.407 276 11504.41 93.56 56853.13 88888.00 2018-10-03 01:46:19.907 276 11504.43 93.67 56853.16 88888.00 2018-10-03 01:46:20.407 276 11504.39 93.66 56853.10 88888.00 2018-10-03 01:46:20.907 276 11504.29 93.69 56853.10 88888.00 2018-10-03 01:46:21.407 276 11504.38 93.66 56853.10 88888.00 2018-10-03 01:46:21.907 276 11504.38 93.67 56853.14 88888.00 2018-10-03 01:46:22.407 276 11504.32 93.65 56853.17 88888.00 2018-10-03 01:46:22.907 276 11504.24 93.66 56853.12 88888.00 2018-10-03 01:46:23.407 276 11504.25 93.70 56853.12 88888.00 2018-10-03 01:46:23.907 276 11504.21 93.69 56853.11 88888.00 2018-10-03 01:46:24.407 276 11504.16 93.69 56853.06 88888.00 2018-10-03 01:46:24.907 276 11504.19 93.67 56853.01 88888.00 2018-10-03 01:46:25.407 276 11504.19 93.66 56852.98 88888.00 2018-10-03 01:46:25.907 276 11504.16 93.70 56852.98 88888.00 2018-10-03 01:46:26.407 276 11504.22 93.69 56852.96 88888.00 2018-10-03 01:46:26.907 276 11504.16 93.62 56852.90 88888.00 2018-10-03 01:46:27.407 276 11504.05 93.58 56852.87 88888.00 2018-10-03 01:46:28.407 276 11504.07 93.54 56852.85 88888.00 2018-10-03 01:46:28.907 276 11504.02 93.55 56852.82 88888.00 2018-10-03 01:46:29.407 276 11504.02 93.53 56852.78 88888.00 2018-10-03 01:46:29.907 276 11503.90 93.52 56852.72 88888.00 2018-10-03 01:46:30.407 276 11503.93 93.49 56852.74 88888.00 2018-10-03 01:46:30.907 276 11503.98 93.46 56852.66 88888.00 2018-10-03 01:46:31.407 276 11503.89 93.45 56852.59 88888.00 2018-10-03 01:46:31.907 276 11503.83 93.48 56852.52 88888.00 2018-10-03 01:46:32.407 276 11503.90 93.43 56852.50 88888.00 2018-10-03 01:46:32.907 276 11503.84 93.41 56852.43 88888.00 2018-10-03 01:46:33.407 276 11503.77 93.41 56852.41 88888.00 2018-10-03 01:46:33.907 276 11503.76 93.40 56852.42 88888.00 2018-10-03 01:46:34.407 276 11503.72 93.40 56852.32 88888.00 2018-10-03 01:46:34.907 276 11503.66 93.41 56852.29 88888.00 2018-10-03 01:46:35.407 276 11503.70 93.36 56852.22 88888.00 2018-10-03 01:46:35.907 276 11503.70 93.34 56852.21 88888.00 2018-10-03 01:46:36.407 276 11503.63 93.36 56852.21 88888.00 2018-10-03 01:46:36.907 276 11503.67 93.29 56852.19 88888.00 2018-10-03 01:46:37.407 276 11503.54 93.25 56852.14 88888.00 2018-10-03 01:46:37.907 276 11503.51 93.21 56852.13 88888.00 2018-10-03 01:46:38.407 276 11503.54 93.24 56852.04 88888.00 2018-10-03 01:46:38.907 276 11503.42 93.27 56851.97 88888.00 2018-10-03 01:46:39.407 276 11503.37 93.25 56851.92 88888.00 2018-10-03 01:46:39.907 276 11503.41 93.25 56851.89 88888.00 2018-10-03 01:46:40.407 276 11503.32 93.24 56851.81 88888.00 2018-10-03 01:46:40.907 276 11503.26 93.27 56851.77 88888.00 2018-10-03 01:46:41.407 276 11503.38 93.25 56851.76 88888.00 2018-10-03 01:46:41.907 276 11503.34 93.21 56851.77 88888.00 2018-10-03 01:46:42.407 276 11503.27 93.18 56851.76 88888.00 2018-10-03 01:46:42.907 276 11503.30 93.20 56851.73 88888.00 2018-10-03 01:46:43.407 276 11503.26 93.21 56851.69 88888.00 2018-10-03 01:46:43.907 276 11503.27 93.26 56851.71 88888.00 2018-10-03 01:46:44.407 276 11503.30 93.22 56851.71 88888.00 2018-10-03 01:46:44.907 276 11503.26 93.26 56851.69 88888.00 2018-10-03 01:46:45.407 276 11503.20 93.24 56851.65 88888.00 2018-10-03 01:46:45.907 276 11503.20 93.24 56851.63 88888.00 2018-10-03 01:46:46.407 276 11503.19 93.21 56851.63 88888.00 2018-10-03 01:46:46.907 276 11503.18 93.20 56851.63 88888.00 2018-10-03 01:46:47.407 276 11503.24 93.21 56851.65 88888.00 2018-10-03 01:46:47.907 276 11503.18 93.22 56851.65 88888.00 2018-10-03 01:46:48.407 276 11503.17 93.27 56851.63 88888.00 2018-10-03 01:46:48.907 276 11503.27 93.32 56851.63 88888.00 2018-10-03 01:46:49.407 276 11503.25 93.29 56851.65 88888.00 2018-10-03 01:46:49.907 276 11503.21 93.26 56851.65 88888.00 2018-10-03 01:46:50.407 276 11503.27 93.32 56851.71 88888.00 2018-10-03 01:46:50.907 276 11503.24 93.29 56851.71 88888.00 2018-10-03 01:46:51.407 276 11503.31 93.31 56851.71 88888.00 2018-10-03 01:46:51.907 276 11503.35 93.31 56851.75 88888.00 2018-10-03 01:46:52.407 276 11503.34 93.34 56851.76 88888.00 2018-10-03 01:46:52.907 276 11503.38 93.43 56851.79 88888.00 2018-10-03 01:46:53.407 276 11503.49 93.42 56851.79 88888.00 2018-10-03 01:46:53.907 276 11503.46 93.41 56851.84 88888.00 2018-10-03 01:46:54.407 276 11503.48 93.43 56851.87 88888.00 2018-10-03 01:46:54.907 276 11503.54 93.49 56851.95 88888.00 2018-10-03 01:46:55.407 276 11503.54 93.53 56851.91 88888.00 2018-10-03 01:46:55.907 276 11503.53 93.54 56851.94 88888.00 2018-10-03 01:46:56.407 276 11503.62 93.52 56851.97 88888.00 2018-10-03 01:46:56.907 276 11503.60 93.55 56852.01 88888.00 2018-10-03 01:46:57.407 276 11503.69 93.62 56852.04 88888.00 2018-10-03 01:46:57.907 276 11503.76 93.55 56852.17 88888.00 2018-10-03 01:46:58.407 276 11503.76 93.56 56852.22 88888.00 2018-10-03 01:46:58.907 276 11503.80 93.59 56852.27 88888.00 2018-10-03 01:46:59.907 276 11503.80 93.63 56852.35 88888.00 2018-10-03 01:47:00.407 276 11503.88 93.66 56852.41 88888.00 2018-10-03 01:47:00.907 276 11504.02 93.69 56852.40 88888.00 2018-10-03 01:47:01.407 276 11504.07 93.70 56852.39 88888.00 2018-10-03 01:47:01.907 276 11504.05 93.79 56852.50 88888.00 2018-10-03 01:47:02.407 276 11504.17 93.73 56852.62 88888.00 2018-10-03 01:47:02.907 276 11504.15 93.80 56852.65 88888.00 2018-10-03 01:47:03.407 276 11504.14 93.85 56852.72 88888.00 2018-10-03 01:47:03.907 276 11504.29 93.76 56852.75 88888.00 2018-10-03 01:47:04.407 276 11504.31 93.85 56852.78 88888.00 2018-10-03 01:47:04.907 276 11504.26 93.87 56852.86 88888.00 2018-10-03 01:47:05.407 276 11504.30 93.88 56852.85 88888.00 2018-10-03 01:47:05.907 276 11504.31 93.85 56852.85 88888.00 2018-10-03 01:47:06.407 276 11504.32 93.85 56852.92 88888.00 2018-10-03 01:47:06.907 276 11504.48 93.88 56853.00 88888.00 2018-10-03 01:47:07.907 276 11504.39 93.90 56853.12 88888.00 2018-10-03 01:47:08.407 276 11504.55 93.92 56853.17 88888.00 2018-10-03 01:47:08.907 276 11504.51 93.95 56853.20 88888.00 2018-10-03 01:47:09.407 276 11504.48 94.00 56853.26 88888.00 2018-10-03 01:47:09.907 276 11504.58 94.00 56853.33 88888.00 2018-10-03 01:47:10.407 276 11504.52 94.01 56853.33 88888.00 2018-10-03 01:47:10.907 276 11504.56 94.02 56853.27 88888.00 2018-10-03 01:47:11.407 276 11504.65 94.04 56853.31 88888.00 2018-10-03 01:47:11.907 276 11504.62 94.03 56853.29 88888.00 2018-10-03 01:47:12.407 276 11504.62 94.02 56853.27 88888.00 2018-10-03 01:47:12.908 276 11504.63 94.07 56853.30 88888.00 2018-10-03 01:47:13.408 276 11504.60 94.04 56853.33 88888.00 2018-10-03 01:47:13.908 276 11504.59 94.03 56853.33 88888.00 2018-10-03 01:47:14.408 276 11504.64 94.03 56853.33 88888.00 2018-10-03 01:47:14.908 276 11504.66 94.07 56853.41 88888.00 2018-10-03 01:47:15.408 276 11504.64 94.11 56853.46 88888.00 2018-10-03 01:47:15.908 276 11504.72 94.09 56853.46 88888.00 2018-10-03 01:47:16.408 276 11504.70 94.02 56853.42 88888.00 2018-10-03 01:47:16.908 276 11504.66 94.07 56853.45 88888.00 2018-10-03 01:47:17.408 276 11504.78 94.04 56853.48 88888.00 2018-10-03 01:47:17.908 276 11504.76 93.99 56853.44 88888.00 2018-10-03 01:47:18.408 276 11504.70 94.02 56853.38 88888.00 2018-10-03 01:47:18.908 276 11504.76 94.02 56853.37 88888.00 2018-10-03 01:47:19.408 276 11504.77 94.00 56853.39 88888.00 2018-10-03 01:47:19.908 276 11504.72 94.07 56853.35 88888.00 2018-10-03 01:47:20.408 276 11504.78 94.03 56853.33 88888.00 2018-10-03 01:47:20.908 276 11504.78 94.01 56853.31 88888.00 2018-10-03 01:47:21.408 276 11504.76 94.00 56853.29 88888.00 2018-10-03 01:47:21.908 276 11504.81 94.01 56853.24 88888.00 2018-10-03 01:47:22.408 276 11504.78 94.02 56853.24 88888.00 2018-10-03 01:47:22.908 276 11504.77 93.99 56853.26 88888.00 2018-10-03 01:47:23.408 276 11504.84 93.92 56853.17 88888.00 2018-10-03 01:47:23.908 276 11504.83 93.83 56853.12 88888.00 2018-10-03 01:47:24.408 276 11504.80 93.85 56853.09 88888.00 2018-10-03 01:47:24.908 276 11504.92 93.85 56853.11 88888.00 2018-10-03 01:47:25.408 276 11504.81 93.80 56853.06 88888.00 2018-10-03 01:47:25.908 276 11504.78 93.79 56852.97 88888.00 2018-10-03 01:47:26.408 276 11504.80 93.74 56852.90 88888.00 2018-10-03 01:47:26.908 276 11504.71 93.75 56852.85 88888.00 2018-10-03 01:47:27.408 276 11504.70 93.75 56852.80 88888.00 2018-10-03 01:47:27.908 276 11504.76 93.79 56852.79 88888.00 2018-10-03 01:47:28.408 276 11504.74 93.73 56852.67 88888.00 2018-10-03 01:47:28.908 276 11504.70 93.69 56852.64 88888.00 2018-10-03 01:47:29.408 276 11504.72 93.67 56852.60 88888.00 2018-10-03 01:47:29.908 276 11504.71 93.66 56852.53 88888.00 2018-10-03 01:47:30.408 276 11504.70 93.69 56852.50 88888.00 2018-10-03 01:47:31.408 276 11504.69 93.61 56852.41 88888.00 2018-10-03 01:47:31.908 276 11504.67 93.59 56852.39 88888.00 2018-10-03 01:47:32.408 276 11504.71 93.59 56852.35 88888.00 2018-10-03 01:47:32.908 276 11504.67 93.60 56852.33 88888.00 2018-10-03 01:47:33.408 276 11504.59 93.60 56852.26 88888.00 2018-10-03 01:47:33.908 276 11504.64 93.58 56852.21 88888.00 2018-10-03 01:47:34.408 276 11504.57 93.51 56852.16 88888.00 2018-10-03 01:47:34.908 276 11504.63 93.46 56852.07 88888.00 2018-10-03 01:47:35.408 276 11504.63 93.45 56852.00 88888.00 2018-10-03 01:47:35.908 276 11504.57 93.43 56851.97 88888.00 2018-10-03 01:47:36.408 276 11504.56 93.45 56852.01 88888.00 2018-10-03 01:47:36.908 276 11504.65 93.41 56852.02 88888.00 2018-10-03 01:47:37.408 276 11504.60 93.43 56851.91 88888.00 2018-10-03 01:47:37.908 276 11504.57 93.45 56851.82 88888.00 2018-10-03 01:47:38.408 276 11504.59 93.38 56851.79 88888.00 2018-10-03 01:47:38.908 276 11504.51 93.32 56851.76 88888.00 2018-10-03 01:47:39.408 276 11504.53 93.33 56851.72 88888.00 2018-10-03 01:47:39.908 276 11504.55 93.31 56851.72 88888.00 2018-10-03 01:47:40.408 276 11504.48 93.31 56851.73 88888.00 2018-10-03 01:47:41.408 276 11504.55 93.27 56851.64 88888.00 2018-10-03 01:47:41.908 276 11504.45 93.27 56851.56 88888.00 2018-10-03 01:47:42.408 276 11504.46 93.25 56851.56 88888.00 2018-10-03 01:47:42.908 276 11504.48 93.22 56851.56 88888.00 2018-10-03 01:47:43.408 276 11504.41 93.21 56851.57 88888.00 2018-10-03 01:47:43.908 276 11504.39 93.20 56851.55 88888.00 2018-10-03 01:47:44.408 276 11504.45 93.15 56851.52 88888.00 2018-10-03 01:47:44.908 276 11504.38 93.13 56851.51 88888.00 2018-10-03 01:47:45.408 276 11504.39 93.13 56851.53 88888.00 2018-10-03 01:47:45.908 276 11504.41 93.15 56851.51 88888.00 2018-10-03 01:47:46.408 276 11504.37 93.20 56851.43 88888.00 2018-10-03 01:47:46.908 276 11504.32 93.21 56851.42 88888.00 2018-10-03 01:47:47.408 276 11504.36 93.18 56851.44 88888.00 2018-10-03 01:47:47.908 276 11504.34 93.18 56851.36 88888.00 2018-10-03 01:47:48.408 276 11504.34 93.11 56851.37 88888.00 2018-10-03 01:47:48.908 276 11504.39 93.02 56851.37 88888.00 2018-10-03 01:47:49.408 276 11504.35 92.95 56851.33 88888.00 2018-10-03 01:47:49.908 276 11504.38 93.02 56851.34 88888.00 2018-10-03 01:47:50.408 276 11504.38 93.06 56851.37 88888.00 2018-10-03 01:47:50.908 276 11504.28 92.98 56851.44 88888.00 2018-10-03 01:47:51.408 276 11504.28 93.04 56851.44 88888.00 2018-10-03 01:47:51.908 276 11504.32 93.05 56851.44 88888.00 2018-10-03 01:47:52.408 276 11504.34 92.98 56851.43 88888.00 2018-10-03 01:47:52.908 276 11504.36 92.92 56851.46 88888.00 2018-10-03 01:47:53.408 276 11504.35 92.87 56851.49 88888.00 2018-10-03 01:47:53.908 276 11504.34 92.87 56851.51 88888.00 2018-10-03 01:47:54.408 276 11504.32 92.91 56851.50 88888.00 2018-10-03 01:47:54.908 276 11504.29 93.02 56851.55 88888.00 2018-10-03 01:47:55.408 276 11504.24 92.99 56851.51 88888.00 2018-10-03 01:47:55.908 276 11504.25 92.95 56851.56 88888.00 2018-10-03 01:47:56.408 276 11504.31 92.99 56851.63 88888.00 2018-10-03 01:47:56.908 276 11504.24 92.94 56851.66 88888.00 2018-10-03 01:47:57.408 276 11504.25 92.90 56851.71 88888.00 2018-10-03 01:47:57.908 276 11504.37 92.81 56851.66 88888.00 2018-10-03 01:47:58.408 276 11504.32 92.77 56851.66 88888.00 2018-10-03 01:47:58.908 276 11504.29 92.79 56851.70 88888.00 2018-10-03 01:47:59.408 276 11504.36 92.84 56851.70 88888.00 2018-10-03 01:47:59.908 276 11504.34 92.81 56851.77 88888.00 2018-10-03 01:48:00.408 276 11504.35 92.85 56851.76 88888.00 2018-10-03 01:48:00.908 276 11504.43 92.81 56851.76 88888.00 2018-10-03 01:48:01.408 276 11504.37 92.79 56851.83 88888.00 2018-10-03 01:48:01.908 276 11504.38 92.90 56851.89 88888.00 2018-10-03 01:48:02.408 276 11504.42 92.86 56851.95 88888.00 2018-10-03 01:48:02.908 276 11504.38 92.92 56851.92 88888.00 2018-10-03 01:48:03.408 276 11504.43 92.93 56851.94 88888.00 2018-10-03 01:48:03.908 276 11504.46 92.95 56852.02 88888.00 2018-10-03 01:48:04.408 276 11504.39 93.02 56852.07 88888.00 2018-10-03 01:48:04.908 276 11504.46 93.04 56852.13 88888.00 2018-10-03 01:48:05.408 276 11504.53 93.01 56852.20 88888.00 2018-10-03 01:48:05.908 276 11504.52 92.99 56852.20 88888.00 2018-10-03 01:48:06.408 276 11504.48 93.04 56852.27 88888.00 2018-10-03 01:48:06.908 276 11504.51 93.04 56852.39 88888.00 2018-10-03 01:48:07.408 276 11504.46 93.01 56852.37 88888.00 2018-10-03 01:48:07.908 276 11504.49 93.05 56852.41 88888.00 2018-10-03 01:48:08.408 276 11504.52 93.07 56852.46 88888.00 2018-10-03 01:48:08.908 276 11504.50 93.05 56852.56 88888.00 2018-10-03 01:48:09.408 276 11504.53 93.12 56852.59 88888.00 2018-10-03 01:48:09.908 276 11504.62 93.09 56852.64 88888.00 2018-10-03 01:48:10.408 276 11504.59 93.11 56852.68 88888.00 2018-10-03 01:48:10.908 276 11504.62 93.15 56852.79 88888.00 2018-10-03 01:48:11.408 276 11504.70 93.15 56852.85 88888.00 2018-10-03 01:48:11.908 276 11504.64 93.14 56852.90 88888.00 2018-10-03 01:48:12.908 276 11504.73 93.20 56853.04 88888.00 2018-10-03 01:48:13.408 276 11504.70 93.20 56853.05 88888.00 2018-10-03 01:48:13.908 276 11504.69 93.17 56853.10 88888.00 2018-10-03 01:48:14.408 276 11504.73 93.21 56853.14 88888.00 2018-10-03 01:48:14.908 276 11504.73 93.22 56853.18 88888.00 2018-10-03 01:48:15.408 276 11504.83 93.19 56853.24 88888.00 2018-10-03 01:48:15.908 276 11504.87 93.17 56853.25 88888.00 2018-10-03 01:48:16.408 276 11504.84 93.15 56853.32 88888.00 2018-10-03 01:48:16.908 276 11504.85 93.20 56853.38 88888.00 2018-10-03 01:48:17.408 276 11504.94 93.18 56853.35 88888.00 2018-10-03 01:48:17.908 276 11504.91 93.17 56853.36 88888.00 2018-10-03 01:48:18.408 276 11504.88 93.22 56853.42 88888.00 2018-10-03 01:48:18.908 276 11504.98 93.22 56853.41 88888.00 2018-10-03 01:48:19.408 276 11504.94 93.19 56853.42 88888.00 2018-10-03 01:48:19.908 276 11504.97 93.20 56853.45 88888.00 2018-10-03 01:48:20.408 276 11505.09 93.22 56853.49 88888.00 2018-10-03 01:48:20.908 276 11505.08 93.25 56853.54 88888.00 2018-10-03 01:48:21.408 276 11505.05 93.28 56853.61 88888.00 2018-10-03 01:48:21.908 276 11505.13 93.26 56853.55 88888.00 2018-10-03 01:48:22.408 276 11505.05 93.22 56853.58 88888.00 2018-10-03 01:48:22.908 276 11505.11 93.22 56853.65 88888.00 2018-10-03 01:48:23.408 276 11505.16 93.24 56853.63 88888.00 2018-10-03 01:48:23.908 276 11505.09 93.20 56853.62 88888.00 2018-10-03 01:48:24.408 276 11505.08 93.20 56853.59 88888.00 2018-10-03 01:48:24.908 276 11505.12 93.21 56853.61 88888.00 2018-10-03 01:48:25.408 276 11505.12 93.27 56853.59 88888.00 2018-10-03 01:48:25.908 276 11505.09 93.28 56853.52 88888.00 2018-10-03 01:48:26.408 276 11505.14 93.22 56853.48 88888.00 2018-10-03 01:48:26.908 276 11505.07 93.19 56853.51 88888.00 2018-10-03 01:48:27.408 276 11505.07 93.22 56853.55 88888.00 2018-10-03 01:48:27.908 276 11505.14 93.20 56853.58 88888.00 2018-10-03 01:48:28.408 276 11505.05 93.19 56853.55 88888.00 2018-10-03 01:48:28.908 276 11505.01 93.22 56853.51 88888.00 2018-10-03 01:48:29.408 276 11505.12 93.26 56853.50 88888.00 2018-10-03 01:48:29.908 276 11505.11 93.21 56853.48 88888.00 2018-10-03 01:48:30.908 276 11505.13 93.18 56853.43 88888.00 2018-10-03 01:48:31.408 276 11505.04 93.13 56853.42 88888.00 2018-10-03 01:48:31.908 276 11505.06 93.13 56853.41 88888.00 2018-10-03 01:48:32.408 276 11505.18 93.07 56853.39 88888.00 2018-10-03 01:48:32.908 276 11505.06 93.05 56853.41 88888.00 2018-10-03 01:48:33.408 276 11505.07 93.09 56853.36 88888.00 2018-10-03 01:48:33.908 276 11505.13 93.06 56853.38 88888.00 2018-10-03 01:48:34.408 276 11505.07 93.00 56853.33 88888.00 2018-10-03 01:48:34.908 276 11505.06 93.01 56853.27 88888.00 2018-10-03 01:48:35.408 276 11505.08 93.00 56853.26 88888.00 2018-10-03 01:48:35.908 276 11505.11 92.98 56853.30 88888.00 2018-10-03 01:48:36.408 276 11505.08 92.97 56853.26 88888.00 2018-10-03 01:48:36.908 276 11505.07 92.94 56853.26 88888.00 2018-10-03 01:48:37.408 276 11505.07 92.98 56853.31 88888.00 2018-10-03 01:48:37.908 276 11505.09 92.95 56853.25 88888.00 2018-10-03 01:48:38.408 276 11505.11 92.94 56853.19 88888.00 2018-10-03 01:48:38.908 276 11505.06 92.97 56853.19 88888.00 2018-10-03 01:48:39.408 276 11505.06 92.97 56853.20 88888.00 2018-10-03 01:48:39.908 276 11505.15 92.93 56853.22 88888.00 2018-10-03 01:48:40.408 276 11505.08 92.91 56853.12 88888.00 2018-10-03 01:48:40.908 276 11505.11 92.93 56853.11 88888.00 2018-10-03 01:48:41.408 276 11505.14 92.90 56853.07 88888.00 2018-10-03 01:48:41.908 276 11505.05 92.87 56853.06 88888.00 2018-10-03 01:48:42.408 276 11505.08 92.93 56853.11 88888.00 2018-10-03 01:48:42.908 276 11505.13 92.92 56853.14 88888.00 2018-10-03 01:48:43.408 276 11505.09 92.88 56853.12 88888.00 2018-10-03 01:48:43.908 276 11505.16 92.90 56853.14 88888.00 2018-10-03 01:48:44.408 276 11505.11 92.90 56853.10 88888.00 2018-10-03 01:48:44.908 276 11505.06 92.86 56853.07 88888.00 2018-10-03 01:48:45.408 276 11505.09 92.86 56853.06 88888.00 2018-10-03 01:48:45.908 276 11505.14 92.80 56853.03 88888.00 2018-10-03 01:48:46.408 276 11505.12 92.74 56853.00 88888.00 2018-10-03 01:48:46.908 276 11505.08 92.80 56853.03 88888.00 2018-10-03 01:48:47.408 276 11505.18 92.80 56852.99 88888.00 2018-10-03 01:48:47.908 276 11505.15 92.80 56853.00 88888.00 2018-10-03 01:48:48.408 276 11505.14 92.81 56853.04 88888.00 2018-10-03 01:48:48.908 276 11505.16 92.83 56852.98 88888.00 2018-10-03 01:48:49.408 276 11505.15 92.80 56852.93 88888.00 2018-10-03 01:48:49.908 276 11505.20 92.81 56852.97 88888.00 2018-10-03 01:48:50.408 276 11505.18 92.83 56853.07 88888.00 2018-10-03 01:48:50.908 276 11505.12 92.80 56853.10 88888.00 2018-10-03 01:48:51.408 276 11505.18 92.79 56853.06 88888.00 2018-10-03 01:48:51.908 276 11505.16 92.77 56853.09 88888.00 2018-10-03 01:48:52.408 276 11505.12 92.80 56853.17 88888.00 2018-10-03 01:48:52.908 276 11505.18 92.84 56853.13 88888.00 2018-10-03 01:48:53.408 276 11505.20 92.77 56853.07 88888.00 2018-10-03 01:48:53.908 276 11505.09 92.73 56853.05 88888.00 2018-10-03 01:48:54.408 276 11505.07 92.75 56853.11 88888.00 2018-10-03 01:48:54.908 276 11505.13 92.73 56853.13 88888.00 2018-10-03 01:48:55.408 276 11505.12 92.71 56853.16 88888.00 2018-10-03 01:48:55.908 276 11505.15 92.70 56853.19 88888.00 2018-10-03 01:48:56.408 276 11505.18 92.68 56853.16 88888.00 2018-10-03 01:48:56.908 276 11505.14 92.73 56853.13 88888.00 2018-10-03 01:48:57.408 276 11505.13 92.72 56853.17 88888.00 2018-10-03 01:48:57.908 276 11505.22 92.73 56853.17 88888.00 2018-10-03 01:48:58.408 276 11505.19 92.73 56853.19 88888.00 2018-10-03 01:48:58.908 276 11505.21 92.77 56853.23 88888.00 2018-10-03 01:48:59.408 276 11505.32 92.78 56853.23 88888.00 2018-10-03 01:48:59.908 276 11505.25 92.79 56853.20 88888.00 2018-10-03 01:49:00.408 276 11505.22 92.78 56853.19 88888.00 2018-10-03 01:49:00.908 276 11505.27 92.77 56853.22 88888.00 2018-10-03 01:49:01.408 276 11505.18 92.77 56853.22 88888.00 2018-10-03 01:49:01.908 276 11505.15 92.74 56853.30 88888.00 2018-10-03 01:49:02.408 276 11505.14 92.77 56853.35 88888.00 2018-10-03 01:49:02.908 276 11505.09 92.78 56853.32 88888.00 2018-10-03 01:49:03.408 276 11505.11 92.78 56853.36 88888.00 2018-10-03 01:49:03.908 276 11505.13 92.73 56853.39 88888.00 2018-10-03 01:49:04.408 276 11505.09 92.75 56853.42 88888.00 2018-10-03 01:49:04.908 276 11505.16 92.75 56853.36 88888.00 2018-10-03 01:49:05.408 276 11505.22 92.74 56853.29 88888.00 2018-10-03 01:49:05.908 276 11505.12 92.71 56853.30 88888.00 2018-10-03 01:49:06.408 276 11505.20 92.72 56853.35 88888.00 2018-10-03 01:49:06.908 276 11505.23 92.73 56853.35 88888.00 2018-10-03 01:49:07.408 276 11505.11 92.70 56853.30 88888.00 2018-10-03 01:49:07.908 276 11505.11 92.72 56853.27 88888.00 2018-10-03 01:49:08.408 276 11505.14 92.73 56853.31 88888.00 2018-10-03 01:49:08.908 276 11505.11 92.74 56853.30 88888.00 2018-10-03 01:49:09.408 276 11505.12 92.74 56853.33 88888.00 2018-10-03 01:49:09.908 276 11505.14 92.70 56853.37 88888.00 2018-10-03 01:49:10.408 276 11505.08 92.71 56853.36 88888.00 2018-10-03 01:49:10.909 276 11505.11 92.77 56853.37 88888.00 2018-10-03 01:49:11.409 276 11505.16 92.75 56853.42 88888.00 2018-10-03 01:49:11.909 276 11505.08 92.71 56853.45 88888.00 2018-10-03 01:49:12.409 276 11505.14 92.70 56853.46 88888.00 2018-10-03 01:49:12.909 276 11505.13 92.66 56853.52 88888.00 2018-10-03 01:49:13.409 276 11505.04 92.68 56853.58 88888.00 2018-10-03 01:49:13.909 276 11505.07 92.71 56853.58 88888.00 2018-10-03 01:49:14.409 276 11505.05 92.66 56853.61 88888.00 2018-10-03 01:49:14.909 276 11505.04 92.68 56853.58 88888.00 2018-10-03 01:49:15.409 276 11505.07 92.71 56853.61 88888.00 2018-10-03 01:49:15.909 276 11505.05 92.72 56853.62 88888.00 2018-10-03 01:49:16.409 276 11505.01 92.74 56853.61 88888.00 2018-10-03 01:49:16.909 276 11505.04 92.71 56853.68 88888.00 2018-10-03 01:49:17.409 276 11505.05 92.73 56853.72 88888.00 2018-10-03 01:49:17.909 276 11504.95 92.72 56853.78 88888.00 2018-10-03 01:49:18.409 276 11504.97 92.73 56853.80 88888.00 2018-10-03 01:49:18.909 276 11505.02 92.73 56853.78 88888.00 2018-10-03 01:49:19.409 276 11504.94 92.75 56853.82 88888.00 2018-10-03 01:49:19.909 276 11504.92 92.80 56853.84 88888.00 2018-10-03 01:49:20.409 276 11504.92 92.80 56853.83 88888.00 2018-10-03 01:49:20.909 276 11504.90 92.78 56853.88 88888.00 2018-10-03 01:49:21.409 276 11504.90 92.84 56853.95 88888.00 2018-10-03 01:49:21.909 276 11504.93 92.80 56853.93 88888.00 2018-10-03 01:49:22.409 276 11504.94 92.80 56853.84 88888.00 2018-10-03 01:49:22.909 276 11504.93 92.79 56853.89 88888.00 2018-10-03 01:49:23.409 276 11504.91 92.79 56853.93 88888.00 2018-10-03 01:49:23.909 276 11504.86 92.78 56853.93 88888.00 2018-10-03 01:49:24.409 276 11504.85 92.80 56853.97 88888.00 2018-10-03 01:49:24.909 276 11504.86 92.77 56854.04 88888.00 2018-10-03 01:49:25.909 276 11504.84 92.77 56854.13 88888.00 2018-10-03 01:49:26.409 276 11504.88 92.77 56854.13 88888.00 2018-10-03 01:49:26.909 276 11504.85 92.81 56854.18 88888.00 2018-10-03 01:49:27.409 276 11504.87 92.83 56854.21 88888.00 2018-10-03 01:49:27.909 276 11504.83 92.79 56854.14 88888.00 2018-10-03 01:49:28.409 276 11504.81 92.81 56854.15 88888.00 2018-10-03 01:49:28.909 276 11504.93 92.84 56854.16 88888.00 2018-10-03 01:49:29.409 276 11504.90 92.83 56854.15 88888.00 2018-10-03 01:49:29.909 276 11504.84 92.83 56854.19 88888.00 2018-10-03 01:49:30.409 276 11504.88 92.91 56854.27 88888.00 2018-10-03 01:49:30.909 276 11504.94 92.92 56854.27 88888.00 2018-10-03 01:49:31.409 276 11504.94 92.88 56854.21 88888.00 2018-10-03 01:49:31.909 276 11504.94 92.93 56854.22 88888.00 2018-10-03 01:49:32.409 276 11504.98 92.95 56854.27 88888.00 2018-10-03 01:49:32.909 276 11504.92 92.94 56854.29 88888.00 2018-10-03 01:49:33.409 276 11504.97 92.99 56854.27 88888.00 2018-10-03 01:49:33.909 276 11505.01 92.99 56854.33 88888.00 2018-10-03 01:49:34.409 276 11504.91 92.97 56854.32 88888.00 2018-10-03 01:49:34.909 276 11504.97 92.94 56854.31 88888.00 2018-10-03 01:49:35.409 276 11505.02 92.87 56854.28 88888.00 2018-10-03 01:49:35.909 276 11505.04 92.90 56854.29 88888.00 2018-10-03 01:49:36.409 276 11505.07 92.92 56854.35 88888.00 2018-10-03 01:49:36.909 276 11505.07 92.91 56854.34 88888.00 2018-10-03 01:49:37.409 276 11505.09 92.91 56854.31 88888.00 2018-10-03 01:49:37.909 276 11505.15 92.94 56854.28 88888.00 2018-10-03 01:49:38.409 276 11505.26 92.93 56854.28 88888.00 2018-10-03 01:49:38.909 276 11505.21 92.97 56854.31 88888.00 2018-10-03 01:49:39.409 276 11505.26 92.99 56854.29 88888.00 2018-10-03 01:49:39.909 276 11505.27 92.94 56854.31 88888.00 2018-10-03 01:49:40.409 276 11505.25 92.93 56854.34 88888.00 2018-10-03 01:49:40.909 276 11505.33 92.93 56854.31 88888.00 2018-10-03 01:49:41.409 276 11505.36 92.92 56854.28 88888.00 2018-10-03 01:49:41.909 276 11505.32 92.94 56854.29 88888.00 2018-10-03 01:49:42.409 276 11505.39 92.98 56854.33 88888.00 2018-10-03 01:49:42.909 276 11505.42 92.95 56854.34 88888.00 2018-10-03 01:49:43.909 276 11505.49 92.97 56854.32 88888.00 2018-10-03 01:49:44.409 276 11505.47 92.97 56854.34 88888.00 2018-10-03 01:49:44.909 276 11505.49 92.98 56854.36 88888.00 2018-10-03 01:49:45.409 276 11505.56 93.01 56854.31 88888.00 2018-10-03 01:49:45.909 276 11505.55 92.99 56854.34 88888.00 2018-10-03 01:49:46.409 276 11505.60 93.00 56854.32 88888.00 2018-10-03 01:49:46.909 276 11505.68 93.01 56854.28 88888.00 2018-10-03 01:49:47.409 276 11505.66 93.02 56854.32 88888.00 2018-10-03 01:49:47.909 276 11505.66 93.04 56854.27 88888.00 2018-10-03 01:49:48.409 276 11505.71 92.99 56854.32 88888.00 2018-10-03 01:49:48.909 276 11505.76 93.02 56854.40 88888.00 2018-10-03 01:49:49.409 276 11505.74 93.05 56854.44 88888.00 2018-10-03 01:49:49.909 276 11505.76 93.04 56854.48 88888.00 2018-10-03 01:49:50.409 276 11505.77 93.01 56854.47 88888.00 2018-10-03 01:49:50.909 276 11505.77 93.04 56854.46 88888.00 2018-10-03 01:49:51.409 276 11505.87 93.06 56854.49 88888.00 2018-10-03 01:49:51.909 276 11505.88 93.09 56854.57 88888.00 2018-10-03 01:49:52.409 276 11505.82 93.08 56854.57 88888.00 2018-10-03 01:49:52.909 276 11505.87 93.12 56854.60 88888.00 2018-10-03 01:49:53.409 276 11505.96 93.11 56854.57 88888.00 2018-10-03 01:49:53.909 276 11505.95 93.15 56854.60 88888.00 2018-10-03 01:49:54.409 276 11505.98 93.18 56854.65 88888.00 2018-10-03 01:49:54.909 276 11506.02 93.14 56854.67 88888.00 2018-10-03 01:49:55.409 276 11506.04 93.14 56854.73 88888.00 2018-10-03 01:49:55.909 276 11506.12 93.08 56854.68 88888.00 2018-10-03 01:49:56.409 276 11506.09 93.11 56854.68 88888.00 2018-10-03 01:49:56.909 276 11506.02 93.17 56854.73 88888.00 2018-10-03 01:49:57.409 276 11506.13 93.14 56854.77 88888.00 2018-10-03 01:49:57.909 276 11506.10 93.12 56854.80 88888.00 2018-10-03 01:49:58.409 276 11506.06 93.15 56854.76 88888.00 2018-10-03 01:49:58.909 276 11506.11 93.20 56854.74 88888.00 2018-10-03 01:49:59.409 276 11506.13 93.19 56854.77 88888.00 2018-10-03 01:49:59.909 276 11506.19 93.17 56854.84 88888.00 2018-10-03 01:50:00.409 276 11506.27 93.20 56854.85 88888.00 2018-10-03 01:50:00.909 276 11506.25 93.20 56854.83 88888.00 2018-10-03 01:50:01.409 276 11506.18 93.22 56854.83 88888.00 2018-10-03 01:50:01.909 276 11506.31 93.26 56854.89 88888.00 2018-10-03 01:50:02.409 276 11506.30 93.26 56854.95 88888.00 2018-10-03 01:50:02.909 276 11506.26 93.29 56854.98 88888.00 2018-10-03 01:50:03.409 276 11506.30 93.28 56855.05 88888.00 2018-10-03 01:50:03.909 276 11506.29 93.27 56855.04 88888.00 2018-10-03 01:50:04.409 276 11506.32 93.28 56854.98 88888.00 2018-10-03 01:50:04.909 276 11506.37 93.31 56854.97 88888.00 2018-10-03 01:50:05.409 276 11506.32 93.31 56855.00 88888.00 2018-10-03 01:50:05.909 276 11506.31 93.34 56855.08 88888.00 2018-10-03 01:50:06.409 276 11506.41 93.32 56855.05 88888.00 2018-10-03 01:50:07.409 276 11506.34 93.32 56855.11 88888.00 2018-10-03 01:50:07.909 276 11506.43 93.29 56855.19 88888.00 2018-10-03 01:50:08.409 276 11506.36 93.28 56855.17 88888.00 2018-10-03 01:50:08.909 276 11506.38 93.35 56855.17 88888.00 2018-10-03 01:50:09.409 276 11506.48 93.33 56855.25 88888.00 2018-10-03 01:50:09.909 276 11506.43 93.34 56855.29 88888.00 2018-10-03 01:50:10.409 276 11506.40 93.34 56855.26 88888.00 2018-10-03 01:50:10.909 276 11506.44 93.34 56855.29 88888.00 2018-10-03 01:50:11.409 276 11506.40 93.24 56855.31 88888.00 2018-10-03 01:50:11.909 276 11506.39 93.27 56855.36 88888.00 2018-10-03 01:50:12.409 276 11506.44 93.24 56855.38 88888.00 2018-10-03 01:50:12.909 276 11506.51 93.26 56855.42 88888.00 2018-10-03 01:50:13.409 276 11506.45 93.27 56855.43 88888.00 2018-10-03 01:50:13.909 276 11506.47 93.27 56855.50 88888.00 2018-10-03 01:50:14.409 276 11506.51 93.28 56855.50 88888.00 2018-10-03 01:50:14.909 276 11506.45 93.34 56855.56 88888.00 2018-10-03 01:50:15.409 276 11506.47 93.40 56855.63 88888.00 2018-10-03 01:50:15.909 276 11506.47 93.36 56855.67 88888.00 2018-10-03 01:50:16.409 276 11506.50 93.40 56855.68 88888.00 2018-10-03 01:50:16.909 276 11506.50 93.40 56855.72 88888.00 2018-10-03 01:50:17.409 276 11506.46 93.39 56855.76 88888.00 2018-10-03 01:50:17.909 276 11506.47 93.34 56855.77 88888.00 2018-10-03 01:50:18.409 276 11506.50 93.29 56855.81 88888.00 2018-10-03 01:50:18.909 276 11506.45 93.32 56855.83 88888.00 2018-10-03 01:50:19.409 276 11506.44 93.33 56855.89 88888.00 2018-10-03 01:50:19.909 276 11506.44 93.38 56855.96 88888.00 2018-10-03 01:50:20.409 276 11506.40 93.39 56855.96 88888.00 2018-10-03 01:50:20.909 276 11506.38 93.39 56855.98 88888.00 2018-10-03 01:50:21.409 276 11506.43 93.34 56855.99 88888.00 2018-10-03 01:50:21.909 276 11506.44 93.32 56856.05 88888.00 2018-10-03 01:50:22.409 276 11506.39 93.36 56856.12 88888.00 2018-10-03 01:50:22.909 276 11506.43 93.39 56856.08 88888.00 2018-10-03 01:50:23.409 276 11506.43 93.34 56856.08 88888.00 2018-10-03 01:50:23.909 276 11506.40 93.33 56856.12 88888.00 2018-10-03 01:50:24.409 276 11506.47 93.34 56856.18 88888.00 2018-10-03 01:50:24.909 276 11506.39 93.35 56856.18 88888.00 2018-10-03 01:50:25.409 276 11506.34 93.34 56856.22 88888.00 2018-10-03 01:50:25.909 276 11506.48 93.34 56856.28 88888.00 2018-10-03 01:50:26.409 276 11506.44 93.36 56856.25 88888.00 2018-10-03 01:50:26.909 276 11506.39 93.33 56856.25 88888.00 2018-10-03 01:50:27.409 276 11506.41 93.31 56856.30 88888.00 2018-10-03 01:50:27.909 276 11506.38 93.31 56856.24 88888.00 2018-10-03 01:50:28.409 276 11506.40 93.35 56856.22 88888.00 2018-10-03 01:50:28.909 276 11506.48 93.34 56856.27 88888.00 2018-10-03 01:50:29.409 276 11506.41 93.31 56856.27 88888.00 2018-10-03 01:50:29.909 276 11506.40 93.32 56856.30 88888.00 2018-10-03 01:50:30.409 276 11506.44 93.33 56856.28 88888.00 2018-10-03 01:50:30.909 276 11506.36 93.34 56856.28 88888.00 2018-10-03 01:50:31.409 276 11506.34 93.32 56856.28 88888.00 2018-10-03 01:50:31.909 276 11506.43 93.28 56856.35 88888.00 2018-10-03 01:50:32.409 276 11506.36 93.27 56856.30 88888.00 2018-10-03 01:50:32.909 276 11506.31 93.29 56856.31 88888.00 2018-10-03 01:50:33.409 276 11506.36 93.29 56856.33 88888.00 2018-10-03 01:50:33.909 276 11506.34 93.29 56856.28 88888.00 2018-10-03 01:50:34.409 276 11506.37 93.32 56856.32 88888.00 2018-10-03 01:50:34.909 276 11506.41 93.29 56856.27 88888.00 2018-10-03 01:50:35.409 276 11506.38 93.29 56856.25 88888.00 2018-10-03 01:50:35.909 276 11506.32 93.35 56856.27 88888.00 2018-10-03 01:50:36.409 276 11506.40 93.34 56856.24 88888.00 2018-10-03 01:50:36.909 276 11506.41 93.33 56856.25 88888.00 2018-10-03 01:50:37.409 276 11506.36 93.35 56856.26 88888.00 2018-10-03 01:50:37.909 276 11506.38 93.29 56856.25 88888.00 2018-10-03 01:50:39.409 276 11506.37 93.25 56856.30 88888.00 2018-10-03 01:50:39.909 276 11506.33 93.24 56856.28 88888.00 2018-10-03 01:50:40.409 276 11506.31 93.27 56856.22 88888.00 2018-10-03 01:50:40.909 276 11506.38 93.29 56856.22 88888.00 2018-10-03 01:50:41.409 276 11506.27 93.25 56856.22 88888.00 2018-10-03 01:50:41.909 276 11506.38 93.22 56856.22 88888.00 2018-10-03 01:50:42.409 276 11506.45 93.24 56856.22 88888.00 2018-10-03 01:50:42.909 276 11506.43 93.24 56856.26 88888.00 2018-10-03 01:50:43.409 276 11506.46 93.22 56856.24 88888.00 2018-10-03 01:50:43.909 276 11506.53 93.26 56856.20 88888.00 2018-10-03 01:50:44.409 276 11506.53 93.20 56856.13 88888.00 2018-10-03 01:50:44.909 276 11506.53 93.24 56856.14 88888.00 2018-10-03 01:50:45.409 276 11506.57 93.27 56856.18 88888.00 2018-10-03 01:50:45.909 276 11506.51 93.21 56856.19 88888.00 2018-10-03 01:50:46.409 276 11506.55 93.21 56856.17 88888.00 2018-10-03 01:50:46.909 276 11506.57 93.21 56856.19 88888.00 2018-10-03 01:50:47.409 276 11506.54 93.20 56856.21 88888.00 2018-10-03 01:50:47.909 276 11506.61 93.19 56856.13 88888.00 2018-10-03 01:50:48.409 276 11506.66 93.18 56856.07 88888.00 2018-10-03 01:50:48.909 276 11506.55 93.20 56856.07 88888.00 2018-10-03 01:50:49.409 276 11506.60 93.19 56856.13 88888.00 2018-10-03 01:50:49.909 276 11506.67 93.18 56856.15 88888.00 2018-10-03 01:50:50.409 276 11506.61 93.14 56856.11 88888.00 2018-10-03 01:50:50.909 276 11506.60 93.18 56856.06 88888.00 2018-10-03 01:50:51.409 276 11506.62 93.17 56856.02 88888.00 2018-10-03 01:50:51.909 276 11506.53 93.14 56855.94 88888.00 2018-10-03 01:50:52.409 276 11506.64 93.15 56855.90 88888.00 2018-10-03 01:50:52.909 276 11506.69 93.18 56855.89 88888.00 2018-10-03 01:50:53.409 276 11506.71 93.15 56855.89 88888.00 2018-10-03 01:50:53.909 276 11506.72 93.18 56855.94 88888.00 2018-10-03 01:50:54.409 276 11506.76 93.18 56855.92 88888.00 2018-10-03 01:50:54.909 276 11506.73 93.15 56855.87 88888.00 2018-10-03 01:50:55.409 276 11506.75 93.13 56855.86 88888.00 2018-10-03 01:50:55.909 276 11506.78 93.09 56855.82 88888.00 2018-10-03 01:50:56.909 276 11506.76 93.09 56855.77 88888.00 2018-10-03 01:50:57.409 276 11506.82 93.13 56855.75 88888.00 2018-10-03 01:50:57.909 276 11506.79 93.09 56855.73 88888.00 2018-10-03 01:50:58.409 276 11506.79 93.09 56855.70 88888.00 2018-10-03 01:50:58.909 276 11506.80 93.11 56855.68 88888.00 2018-10-03 01:50:59.409 276 11506.71 93.09 56855.66 88888.00 2018-10-03 01:50:59.909 276 11506.72 93.04 56855.63 88888.00 2018-10-03 01:51:00.409 276 11506.81 93.08 56855.63 88888.00 2018-10-03 01:51:00.909 276 11506.72 93.14 56855.56 88888.00 2018-10-03 01:51:01.409 276 11506.74 93.13 56855.57 88888.00 2018-10-03 01:51:01.909 276 11506.82 93.12 56855.54 88888.00 2018-10-03 01:51:02.409 276 11506.76 93.07 56855.50 88888.00 2018-10-03 01:51:02.909 276 11506.76 93.08 56855.53 88888.00 2018-10-03 01:51:03.409 276 11506.76 93.11 56855.49 88888.00 2018-10-03 01:51:03.909 276 11506.71 93.06 56855.45 88888.00 2018-10-03 01:51:04.409 276 11506.71 93.01 56855.48 88888.00 2018-10-03 01:51:04.909 276 11506.68 92.99 56855.47 88888.00 2018-10-03 01:51:05.409 276 11506.65 93.00 56855.47 88888.00 2018-10-03 01:51:05.909 276 11506.67 93.02 56855.49 88888.00 2018-10-03 01:51:06.409 276 11506.72 93.02 56855.44 88888.00 2018-10-03 01:51:06.909 276 11506.68 93.00 56855.43 88888.00 2018-10-03 01:51:07.409 276 11506.66 93.06 56855.48 88888.00 2018-10-03 01:51:07.909 276 11506.66 93.07 56855.40 88888.00 2018-10-03 01:51:08.409 276 11506.62 93.04 56855.43 88888.00 2018-10-03 01:51:08.909 276 11506.69 92.95 56855.40 88888.00 2018-10-03 01:51:09.409 276 11506.68 92.92 56855.41 88888.00 2018-10-03 01:51:10.409 276 11506.69 92.94 56855.48 88888.00 2018-10-03 01:51:10.909 276 11506.71 92.95 56855.51 88888.00 2018-10-03 01:51:11.409 276 11506.61 92.90 56855.50 88888.00 2018-10-03 01:51:11.909 276 11506.68 92.86 56855.51 88888.00 2018-10-03 01:51:12.409 276 11506.75 92.85 56855.50 88888.00 2018-10-03 01:51:12.909 276 11506.72 92.83 56855.53 88888.00 2018-10-03 01:51:13.409 276 11506.69 92.83 56855.56 88888.00 2018-10-03 01:51:13.909 276 11506.72 92.80 56855.57 88888.00 2018-10-03 01:51:14.409 276 11506.66 92.81 56855.63 88888.00 2018-10-03 01:51:14.909 276 11506.72 92.80 56855.62 88888.00 2018-10-03 01:51:15.410 276 11506.74 92.80 56855.66 88888.00 2018-10-03 01:51:15.910 276 11506.71 92.88 56855.73 88888.00 2018-10-03 01:51:16.410 276 11506.73 92.92 56855.67 88888.00 2018-10-03 01:51:16.910 276 11506.75 92.87 56855.60 88888.00 2018-10-03 01:51:17.410 276 11506.76 92.87 56855.62 88888.00 2018-10-03 01:51:17.910 276 11506.81 92.90 56855.68 88888.00 2018-10-03 01:51:18.410 276 11506.79 92.87 56855.73 88888.00 2018-10-03 01:51:18.910 276 11506.76 92.86 56855.73 88888.00 2018-10-03 01:51:19.410 276 11506.81 92.86 56855.69 88888.00 2018-10-03 01:51:19.910 276 11506.83 92.85 56855.68 88888.00 2018-10-03 01:51:20.410 276 11506.79 92.85 56855.72 88888.00 2018-10-03 01:51:20.910 276 11506.80 92.90 56855.79 88888.00 2018-10-03 01:51:21.410 276 11506.80 92.88 56855.79 88888.00 2018-10-03 01:51:21.910 276 11506.78 92.92 56855.79 88888.00 2018-10-03 01:51:22.410 276 11506.80 92.98 56855.90 88888.00 2018-10-03 01:51:22.910 276 11506.79 92.95 56855.94 88888.00 2018-10-03 01:51:23.410 276 11506.81 92.97 56856.02 88888.00 2018-10-03 01:51:23.910 276 11506.82 92.98 56856.06 88888.00 2018-10-03 01:51:24.410 276 11506.82 92.88 56856.01 88888.00 2018-10-03 01:51:24.910 276 11506.73 92.90 56856.00 88888.00 2018-10-03 01:51:25.410 276 11506.78 92.92 56856.02 88888.00 2018-10-03 01:51:25.910 276 11506.80 92.86 56855.99 88888.00 2018-10-03 01:51:26.410 276 11506.83 92.85 56856.01 88888.00 2018-10-03 01:51:26.910 276 11506.81 92.91 56856.06 88888.00 2018-10-03 01:51:27.410 276 11506.80 92.90 56856.08 88888.00 2018-10-03 01:51:27.910 276 11506.73 92.86 56856.08 88888.00 2018-10-03 01:51:28.410 276 11506.80 92.91 56856.12 88888.00 2018-10-03 01:51:28.910 276 11506.82 92.88 56856.09 88888.00 2018-10-03 01:51:29.410 276 11506.80 92.83 56856.08 88888.00 2018-10-03 01:51:29.910 276 11506.89 92.84 56856.13 88888.00 2018-10-03 01:51:30.410 276 11506.88 92.85 56856.12 88888.00 2018-10-03 01:51:30.910 276 11506.81 92.92 56856.12 88888.00 2018-10-03 01:51:31.410 276 11506.87 92.91 56856.11 88888.00 2018-10-03 01:51:31.910 276 11506.87 92.93 56856.08 88888.00 2018-10-03 01:51:32.410 276 11506.86 92.94 56856.07 88888.00 2018-10-03 01:51:32.910 276 11506.87 92.92 56856.06 88888.00 2018-10-03 01:51:33.410 276 11506.86 92.88 56856.03 88888.00 2018-10-03 01:51:33.910 276 11506.82 92.91 56856.06 88888.00 2018-10-03 01:51:34.410 276 11506.88 92.92 56856.06 88888.00 2018-10-03 01:51:34.910 276 11506.87 92.88 56856.08 88888.00 2018-10-03 01:51:35.410 276 11506.83 92.87 56856.06 88888.00 2018-10-03 01:51:35.910 276 11506.99 92.92 56856.05 88888.00 2018-10-03 01:51:36.410 276 11506.96 92.90 56856.06 88888.00 2018-10-03 01:51:36.910 276 11506.92 92.84 56856.03 88888.00 2018-10-03 01:51:37.410 276 11506.93 92.83 56856.06 88888.00 2018-10-03 01:51:37.910 276 11506.96 92.84 56856.02 88888.00 2018-10-03 01:51:38.410 276 11506.95 92.90 56855.98 88888.00 2018-10-03 01:51:38.910 276 11507.00 92.88 56855.98 88888.00 2018-10-03 01:51:39.410 276 11507.02 92.88 56855.94 88888.00 2018-10-03 01:51:39.910 276 11506.99 92.88 56855.88 88888.00 2018-10-03 01:51:40.410 276 11507.00 92.88 56855.88 88888.00 2018-10-03 01:51:40.910 276 11506.99 92.86 56855.94 88888.00 2018-10-03 01:51:41.410 276 11506.96 92.88 56855.94 88888.00 2018-10-03 01:51:41.910 276 11506.99 92.90 56855.90 88888.00 2018-10-03 01:51:42.410 276 11506.93 92.87 56855.92 88888.00 2018-10-03 01:51:42.910 276 11506.94 92.90 56855.98 88888.00 2018-10-03 01:51:43.410 276 11507.02 92.92 56855.95 88888.00 2018-10-03 01:51:43.910 276 11507.03 92.88 56855.93 88888.00 2018-10-03 01:51:44.410 276 11507.00 92.91 56855.93 88888.00 2018-10-03 01:51:44.910 276 11507.13 92.94 56855.94 88888.00 2018-10-03 01:51:45.410 276 11507.12 92.90 56855.94 88888.00 2018-10-03 01:51:45.910 276 11507.05 92.92 56855.96 88888.00 2018-10-03 01:51:46.410 276 11507.08 92.93 56855.95 88888.00 2018-10-03 01:51:46.910 276 11507.05 92.92 56855.95 88888.00 2018-10-03 01:51:47.410 276 11507.05 92.90 56855.96 88888.00 2018-10-03 01:51:47.910 276 11507.14 92.87 56855.94 88888.00 2018-10-03 01:51:48.410 276 11507.08 92.84 56855.92 88888.00 2018-10-03 01:51:48.910 276 11507.05 92.85 56855.93 88888.00 2018-10-03 01:51:49.410 276 11507.17 92.83 56855.94 88888.00 2018-10-03 01:51:49.910 276 11507.12 92.83 56855.89 88888.00 2018-10-03 01:51:50.410 276 11507.09 92.85 56855.86 88888.00 2018-10-03 01:51:50.910 276 11507.13 92.85 56855.83 88888.00 2018-10-03 01:51:51.910 276 11507.12 92.79 56855.82 88888.00 2018-10-03 01:51:52.410 276 11507.16 92.80 56855.79 88888.00 2018-10-03 01:51:52.910 276 11507.08 92.80 56855.76 88888.00 2018-10-03 01:51:53.410 276 11507.07 92.84 56855.69 88888.00 2018-10-03 01:51:53.910 276 11507.19 92.84 56855.74 88888.00 2018-10-03 01:51:54.410 276 11507.12 92.81 56855.69 88888.00 2018-10-03 01:51:54.910 276 11507.14 92.86 56855.67 88888.00 2018-10-03 01:51:55.410 276 11507.19 92.86 56855.69 88888.00 2018-10-03 01:51:55.910 276 11507.17 92.81 56855.77 88888.00 2018-10-03 01:51:56.410 276 11507.09 92.83 56855.74 88888.00 2018-10-03 01:51:56.910 276 11507.15 92.84 56855.73 88888.00 2018-10-03 01:51:57.410 276 11507.16 92.80 56855.73 88888.00 2018-10-03 01:51:57.910 276 11507.15 92.83 56855.76 88888.00 2018-10-03 01:51:58.410 276 11507.17 92.81 56855.76 88888.00 2018-10-03 01:51:58.910 276 11507.13 92.80 56855.74 88888.00 2018-10-03 01:51:59.410 276 11507.14 92.83 56855.76 88888.00 2018-10-03 01:51:59.910 276 11507.17 92.83 56855.82 88888.00 2018-10-03 01:52:00.410 276 11507.09 92.81 56855.83 88888.00 2018-10-03 01:52:00.910 276 11507.13 92.84 56855.77 88888.00 2018-10-03 01:52:01.910 276 11507.14 92.81 56855.73 88888.00 2018-10-03 01:52:02.410 276 11507.14 92.81 56855.74 88888.00 2018-10-03 01:52:02.910 276 11507.19 92.81 56855.73 88888.00 2018-10-03 01:52:03.410 276 11507.15 92.78 56855.72 88888.00 2018-10-03 01:52:03.910 276 11507.17 92.78 56855.69 88888.00 2018-10-03 01:52:04.410 276 11507.21 92.75 56855.64 88888.00 2018-10-03 01:52:04.910 276 11507.21 92.75 56855.57 88888.00 2018-10-03 01:52:05.410 276 11507.22 92.71 56855.56 88888.00 2018-10-03 01:52:05.910 276 11507.26 92.77 56855.62 88888.00 2018-10-03 01:52:06.410 276 11507.22 92.77 56855.63 88888.00 2018-10-03 01:52:06.910 276 11507.24 92.74 56855.64 88888.00 2018-10-03 01:52:07.410 276 11507.31 92.75 56855.62 88888.00 2018-10-03 01:52:07.910 276 11507.27 92.73 56855.62 88888.00 2018-10-03 01:52:08.410 276 11507.28 92.78 56855.55 88888.00 2018-10-03 01:52:08.910 276 11507.33 92.79 56855.49 88888.00 2018-10-03 01:52:09.910 276 11507.29 92.75 56855.53 88888.00 2018-10-03 01:52:10.410 276 11507.36 92.70 56855.49 88888.00 2018-10-03 01:52:10.910 276 11507.28 92.64 56855.44 88888.00 2018-10-03 01:52:11.410 276 11507.30 92.64 56855.41 88888.00 2018-10-03 01:52:11.910 276 11507.33 92.67 56855.40 88888.00 2018-10-03 01:52:12.410 276 11507.31 92.71 56855.38 88888.00 2018-10-03 01:52:12.910 276 11507.37 92.75 56855.40 88888.00 2018-10-03 01:52:13.410 276 11507.35 92.77 56855.35 88888.00 2018-10-03 01:52:13.910 276 11507.33 92.72 56855.35 88888.00 2018-10-03 01:52:14.410 276 11507.35 92.72 56855.36 88888.00 2018-10-03 01:52:14.910 276 11507.36 92.70 56855.32 88888.00 2018-10-03 01:52:15.410 276 11507.35 92.68 56855.34 88888.00 2018-10-03 01:52:15.910 276 11507.36 92.71 56855.34 88888.00 2018-10-03 01:52:16.410 276 11507.38 92.64 56855.34 88888.00 2018-10-03 01:52:16.910 276 11507.34 92.61 56855.28 88888.00 2018-10-03 01:52:17.410 276 11507.41 92.59 56855.26 88888.00 2018-10-03 01:52:17.910 276 11507.42 92.61 56855.24 88888.00 2018-10-03 01:52:18.410 276 11507.35 92.63 56855.21 88888.00 2018-10-03 01:52:18.910 276 11507.37 92.66 56855.24 88888.00 2018-10-03 01:52:19.410 276 11507.37 92.67 56855.30 88888.00 2018-10-03 01:52:19.910 276 11507.34 92.67 56855.28 88888.00 2018-10-03 01:52:20.410 276 11507.38 92.73 56855.25 88888.00 2018-10-03 01:52:20.910 276 11507.38 92.68 56855.25 88888.00 2018-10-03 01:52:21.410 276 11507.37 92.61 56855.26 88888.00 2018-10-03 01:52:21.910 276 11507.38 92.64 56855.29 88888.00 2018-10-03 01:52:22.410 276 11507.38 92.67 56855.35 88888.00 2018-10-03 01:52:22.910 276 11507.34 92.63 56855.35 88888.00 2018-10-03 01:52:23.410 276 11507.35 92.66 56855.30 88888.00 2018-10-03 01:52:23.910 276 11507.34 92.66 56855.28 88888.00 2018-10-03 01:52:24.410 276 11507.33 92.68 56855.25 88888.00 2018-10-03 01:52:24.910 276 11507.40 92.70 56855.24 88888.00 2018-10-03 01:52:25.410 276 11507.40 92.73 56855.23 88888.00 2018-10-03 01:52:25.910 276 11507.35 92.73 56855.22 88888.00 2018-10-03 01:52:26.410 276 11507.36 92.73 56855.23 88888.00 2018-10-03 01:52:26.910 276 11507.38 92.70 56855.22 88888.00 2018-10-03 01:52:27.410 276 11507.36 92.67 56855.28 88888.00 2018-10-03 01:52:27.910 276 11507.40 92.70 56855.26 88888.00 2018-10-03 01:52:28.410 276 11507.36 92.64 56855.22 88888.00 2018-10-03 01:52:28.910 276 11507.36 92.58 56855.24 88888.00 2018-10-03 01:52:29.410 276 11507.42 92.58 56855.29 88888.00 2018-10-03 01:52:29.910 276 11507.49 92.54 56855.30 88888.00 2018-10-03 01:52:30.410 276 11507.44 92.57 56855.31 88888.00 2018-10-03 01:52:30.910 276 11507.47 92.54 56855.35 88888.00 2018-10-03 01:52:31.410 276 11507.43 92.51 56855.35 88888.00 2018-10-03 01:52:31.910 276 11507.38 92.54 56855.29 88888.00 2018-10-03 01:52:32.410 276 11507.44 92.56 56855.30 88888.00 2018-10-03 01:52:33.410 276 11507.40 92.60 56855.25 88888.00 2018-10-03 01:52:33.910 276 11507.45 92.58 56855.29 88888.00 2018-10-03 01:52:34.410 276 11507.50 92.56 56855.28 88888.00 2018-10-03 01:52:34.910 276 11507.47 92.56 56855.24 88888.00 2018-10-03 01:52:35.410 276 11507.50 92.58 56855.31 88888.00 2018-10-03 01:52:35.910 276 11507.55 92.52 56855.32 88888.00 2018-10-03 01:52:36.410 276 11507.47 92.50 56855.29 88888.00 2018-10-03 01:52:36.910 276 11507.51 92.53 56855.31 88888.00 2018-10-03 01:52:37.410 276 11507.51 92.54 56855.28 88888.00 2018-10-03 01:52:37.910 276 11507.47 92.52 56855.31 88888.00 2018-10-03 01:52:38.410 276 11507.51 92.49 56855.28 88888.00 2018-10-03 01:52:38.910 276 11507.47 92.45 56855.28 88888.00 2018-10-03 01:52:39.410 276 11507.38 92.49 56855.32 88888.00 2018-10-03 01:52:39.910 276 11507.43 92.53 56855.32 88888.00 2018-10-03 01:52:40.410 276 11507.45 92.50 56855.26 88888.00 2018-10-03 01:52:40.910 276 11507.41 92.47 56855.21 88888.00 2018-10-03 01:52:41.410 276 11507.45 92.45 56855.16 88888.00 2018-10-03 01:52:41.910 276 11507.42 92.43 56855.17 88888.00 2018-10-03 01:52:42.410 276 11507.40 92.47 56855.17 88888.00 2018-10-03 01:52:43.410 276 11507.42 92.46 56855.13 88888.00 2018-10-03 01:52:43.910 276 11507.37 92.57 56855.13 88888.00 2018-10-03 01:52:44.410 276 11507.43 92.53 56855.10 88888.00 2018-10-03 01:52:44.910 276 11507.38 92.42 56855.08 88888.00 2018-10-03 01:52:45.410 276 11507.37 92.40 56855.06 88888.00 2018-10-03 01:52:45.910 276 11507.43 92.42 56855.09 88888.00 2018-10-03 01:52:46.410 276 11507.37 92.37 56855.09 88888.00 2018-10-03 01:52:46.910 276 11507.31 92.31 56855.10 88888.00 2018-10-03 01:52:47.410 276 11507.36 92.36 56855.13 88888.00 2018-10-03 01:52:47.910 276 11507.41 92.39 56855.09 88888.00 2018-10-03 01:52:48.410 276 11507.35 92.33 56855.05 88888.00 2018-10-03 01:52:48.910 276 11507.41 92.31 56855.04 88888.00 2018-10-03 01:52:49.410 276 11507.38 92.25 56855.04 88888.00 2018-10-03 01:52:49.910 276 11507.33 92.27 56855.10 88888.00 2018-10-03 01:52:50.410 276 11507.41 92.30 56855.10 88888.00 2018-10-03 01:52:50.910 276 11507.37 92.33 56855.04 88888.00 2018-10-03 01:52:51.410 276 11507.35 92.32 56855.00 88888.00 2018-10-03 01:52:51.910 276 11507.36 92.31 56854.95 88888.00 2018-10-03 01:52:52.410 276 11507.30 92.30 56854.93 88888.00 2018-10-03 01:52:52.910 276 11507.34 92.26 56854.95 88888.00 2018-10-03 01:52:53.410 276 11507.42 92.19 56854.93 88888.00 2018-10-03 01:52:53.910 276 11507.40 92.19 56854.89 88888.00 2018-10-03 01:52:54.410 276 11507.38 92.18 56854.87 88888.00 2018-10-03 01:52:54.910 276 11507.43 92.19 56854.92 88888.00 2018-10-03 01:52:55.410 276 11507.44 92.20 56854.90 88888.00 2018-10-03 01:52:55.910 276 11507.40 92.23 56854.86 88888.00 2018-10-03 01:52:56.410 276 11507.43 92.22 56854.87 88888.00 2018-10-03 01:52:56.910 276 11507.40 92.20 56854.81 88888.00 2018-10-03 01:52:57.410 276 11507.34 92.23 56854.80 88888.00 2018-10-03 01:52:57.910 276 11507.37 92.19 56854.73 88888.00 2018-10-03 01:52:58.410 276 11507.36 92.17 56854.71 88888.00 2018-10-03 01:52:58.910 276 11507.36 92.15 56854.68 88888.00 2018-10-03 01:52:59.410 276 11507.43 92.17 56854.65 88888.00 2018-10-03 01:52:59.910 276 11507.38 92.17 56854.58 88888.00 2018-10-03 01:53:00.410 276 11507.34 92.16 56854.55 88888.00 2018-10-03 01:53:00.910 276 11507.41 92.17 56854.47 88888.00 2018-10-03 01:53:01.410 276 11507.37 92.05 56854.48 88888.00 2018-10-03 01:53:01.910 276 11507.40 92.06 56854.40 88888.00 2018-10-03 01:53:02.410 276 11507.41 92.08 56854.40 88888.00 2018-10-03 01:53:02.910 276 11507.34 92.05 56854.44 88888.00 2018-10-03 01:53:03.410 276 11507.34 92.06 56854.40 88888.00 2018-10-03 01:53:03.910 276 11507.44 92.02 56854.38 88888.00 2018-10-03 01:53:04.910 276 11507.38 92.04 56854.31 88888.00 2018-10-03 01:53:05.410 276 11507.41 92.03 56854.31 88888.00 2018-10-03 01:53:05.910 276 11507.37 91.96 56854.31 88888.00 2018-10-03 01:53:06.410 276 11507.33 91.96 56854.29 88888.00 2018-10-03 01:53:06.910 276 11507.40 91.93 56854.27 88888.00 2018-10-03 01:53:07.410 276 11507.35 91.91 56854.23 88888.00 2018-10-03 01:53:07.910 276 11507.30 91.88 56854.22 88888.00 2018-10-03 01:53:08.410 276 11507.43 91.86 56854.21 88888.00 2018-10-03 01:53:08.910 276 11507.42 91.81 56854.28 88888.00 2018-10-03 01:53:09.410 276 11507.40 91.77 56854.23 88888.00 2018-10-03 01:53:09.911 276 11507.40 91.78 56854.16 88888.00 2018-10-03 01:53:10.411 276 11507.34 91.77 56854.13 88888.00 2018-10-03 01:53:10.911 276 11507.33 91.79 56854.06 88888.00 2018-10-03 01:53:11.411 276 11507.43 91.81 56854.12 88888.00 2018-10-03 01:53:11.911 276 11507.37 91.77 56854.13 88888.00 2018-10-03 01:53:12.411 276 11507.33 91.71 56854.09 88888.00 2018-10-03 01:53:12.911 276 11507.35 91.72 56854.06 88888.00 2018-10-03 01:53:13.411 276 11507.29 91.72 56854.03 88888.00 2018-10-03 01:53:13.911 276 11507.26 91.74 56854.00 88888.00 2018-10-03 01:53:14.911 276 11507.24 91.70 56854.01 88888.00 2018-10-03 01:53:15.411 276 11507.20 91.70 56854.00 88888.00 2018-10-03 01:53:15.911 276 11507.28 91.72 56853.99 88888.00 2018-10-03 01:53:16.411 276 11507.27 91.66 56853.99 88888.00 2018-10-03 01:53:16.911 276 11507.34 91.70 56854.02 88888.00 2018-10-03 01:53:17.411 276 11507.35 91.70 56854.03 88888.00 2018-10-03 01:53:17.911 276 11507.26 91.65 56854.04 88888.00 2018-10-03 01:53:18.411 276 11507.22 91.62 56853.96 88888.00 2018-10-03 01:53:18.911 276 11507.24 91.63 56853.94 88888.00 2018-10-03 01:53:19.411 276 11507.14 91.62 56853.91 88888.00 2018-10-03 01:53:19.911 276 11507.20 91.62 56853.94 88888.00 2018-10-03 01:53:20.411 276 11507.24 91.62 56853.94 88888.00 2018-10-03 01:53:20.911 276 11507.09 91.61 56853.87 88888.00 2018-10-03 01:53:21.411 276 11507.06 91.61 56853.91 88888.00 2018-10-03 01:53:21.911 276 11507.09 91.63 56854.01 88888.00 2018-10-03 01:53:22.411 276 11507.05 91.58 56853.99 88888.00 2018-10-03 01:53:22.911 276 11507.06 91.58 56853.94 88888.00 2018-10-03 01:53:23.411 276 11507.07 91.55 56853.97 88888.00 2018-10-03 01:53:23.911 276 11507.02 91.56 56853.94 88888.00 2018-10-03 01:53:24.411 276 11507.08 91.61 56853.93 88888.00 2018-10-03 01:53:24.911 276 11507.09 91.55 56853.95 88888.00 2018-10-03 01:53:25.411 276 11507.05 91.52 56853.87 88888.00 2018-10-03 01:53:25.911 276 11507.03 91.52 56853.90 88888.00 2018-10-03 01:53:26.411 276 11507.09 91.58 56853.93 88888.00 2018-10-03 01:53:26.911 276 11507.02 91.58 56853.87 88888.00 2018-10-03 01:53:27.411 276 11507.00 91.58 56853.91 88888.00 2018-10-03 01:53:27.911 276 11507.03 91.56 56853.99 88888.00 2018-10-03 01:53:28.411 276 11506.96 91.51 56854.01 88888.00 2018-10-03 01:53:28.911 276 11506.95 91.55 56854.00 88888.00 2018-10-03 01:53:29.411 276 11507.03 91.51 56854.00 88888.00 2018-10-03 01:53:29.911 276 11506.96 91.45 56854.04 88888.00 2018-10-03 01:53:30.411 276 11506.99 91.49 56854.04 88888.00 2018-10-03 01:53:30.911 276 11507.06 91.51 56854.09 88888.00 2018-10-03 01:53:31.411 276 11506.97 91.51 56854.06 88888.00 2018-10-03 01:53:31.911 276 11506.97 91.54 56854.04 88888.00 2018-10-03 01:53:32.411 276 11507.05 91.54 56854.06 88888.00 2018-10-03 01:53:32.911 276 11506.99 91.41 56854.06 88888.00 2018-10-03 01:53:33.411 276 11507.06 91.49 56854.03 88888.00 2018-10-03 01:53:33.911 276 11507.05 91.51 56854.06 88888.00 2018-10-03 01:53:34.411 276 11506.93 91.52 56854.10 88888.00 2018-10-03 01:53:34.911 276 11506.99 91.52 56854.09 88888.00 2018-10-03 01:53:35.411 276 11506.99 91.51 56854.09 88888.00 2018-10-03 01:53:35.911 276 11506.96 91.49 56854.12 88888.00 2018-10-03 01:53:36.411 276 11507.01 91.47 56854.18 88888.00 2018-10-03 01:53:36.911 276 11507.00 91.49 56854.20 88888.00 2018-10-03 01:53:37.411 276 11506.89 91.50 56854.20 88888.00 2018-10-03 01:53:37.911 276 11506.95 91.54 56854.21 88888.00 2018-10-03 01:53:38.411 276 11507.00 91.50 56854.27 88888.00 2018-10-03 01:53:38.911 276 11507.03 91.50 56854.28 88888.00 2018-10-03 01:53:39.411 276 11507.09 91.56 56854.32 88888.00 2018-10-03 01:53:39.911 276 11507.17 91.57 56854.31 88888.00 2018-10-03 01:53:40.411 276 11507.13 91.56 56854.31 88888.00 2018-10-03 01:53:40.911 276 11507.12 91.54 56854.28 88888.00 2018-10-03 01:53:41.411 276 11507.12 91.51 56854.31 88888.00 2018-10-03 01:53:41.911 276 11507.06 91.50 56854.31 88888.00 2018-10-03 01:53:42.411 276 11507.12 91.51 56854.35 88888.00 2018-10-03 01:53:42.911 276 11507.17 91.49 56854.36 88888.00 2018-10-03 01:53:43.411 276 11507.10 91.51 56854.36 88888.00 2018-10-03 01:53:43.911 276 11507.13 91.55 56854.34 88888.00 2018-10-03 01:53:44.411 276 11507.19 91.49 56854.34 88888.00 2018-10-03 01:53:44.911 276 11507.15 91.44 56854.39 88888.00 2018-10-03 01:53:45.411 276 11507.22 91.49 56854.41 88888.00 2018-10-03 01:53:46.411 276 11507.22 91.48 56854.46 88888.00 2018-10-03 01:53:46.911 276 11507.20 91.49 56854.51 88888.00 2018-10-03 01:53:47.411 276 11507.22 91.49 56854.54 88888.00 2018-10-03 01:53:47.911 276 11507.19 91.45 56854.49 88888.00 2018-10-03 01:53:48.411 276 11507.20 91.49 56854.47 88888.00 2018-10-03 01:53:48.911 276 11507.30 91.51 56854.52 88888.00 2018-10-03 01:53:49.411 276 11507.26 91.50 56854.51 88888.00 2018-10-03 01:53:49.911 276 11507.28 91.50 56854.48 88888.00 2018-10-03 01:53:50.411 276 11507.37 91.48 56854.44 88888.00 2018-10-03 01:53:50.911 276 11507.35 91.45 56854.42 88888.00 2018-10-03 01:53:51.411 276 11507.36 91.49 56854.47 88888.00 2018-10-03 01:53:51.911 276 11507.37 91.48 56854.44 88888.00 2018-10-03 01:53:52.411 276 11507.30 91.45 56854.42 88888.00 2018-10-03 01:53:52.911 276 11507.35 91.51 56854.47 88888.00 2018-10-03 01:53:53.411 276 11507.42 91.45 56854.45 88888.00 2018-10-03 01:53:53.911 276 11507.38 91.43 56854.46 88888.00 2018-10-03 01:53:54.411 276 11507.37 91.47 56854.51 88888.00 2018-10-03 01:53:54.911 276 11507.34 91.42 56854.47 88888.00 2018-10-03 01:53:55.411 276 11507.30 91.45 56854.58 88888.00 2018-10-03 01:53:55.911 276 11507.30 91.48 56854.51 88888.00 2018-10-03 01:53:56.411 276 11507.33 91.43 56854.47 88888.00 2018-10-03 01:53:56.911 276 11507.30 91.48 56854.47 88888.00 2018-10-03 01:53:57.411 276 11507.38 91.48 56854.46 88888.00 2018-10-03 01:53:57.911 276 11507.30 91.48 56854.47 88888.00 2018-10-03 01:53:58.411 276 11507.23 91.47 56854.51 88888.00 2018-10-03 01:53:58.911 276 11507.27 91.48 56854.48 88888.00 2018-10-03 01:53:59.411 276 11507.30 91.40 56854.42 88888.00 2018-10-03 01:53:59.911 276 11507.20 91.43 56854.40 88888.00 2018-10-03 01:54:00.411 276 11507.22 91.48 56854.40 88888.00 2018-10-03 01:54:00.911 276 11507.26 91.44 56854.40 88888.00 2018-10-03 01:54:01.411 276 11507.22 91.41 56854.46 88888.00 2018-10-03 01:54:01.911 276 11507.23 91.45 56854.48 88888.00 2018-10-03 01:54:02.411 276 11507.28 91.40 56854.47 88888.00 2018-10-03 01:54:02.911 276 11507.14 91.37 56854.45 88888.00 2018-10-03 01:54:03.411 276 11507.14 91.42 56854.42 88888.00 2018-10-03 01:54:03.911 276 11507.19 91.38 56854.42 88888.00 2018-10-03 01:54:04.411 276 11507.15 91.37 56854.46 88888.00 2018-10-03 01:54:04.911 276 11507.19 91.38 56854.40 88888.00 2018-10-03 01:54:05.411 276 11507.28 91.32 56854.38 88888.00 2018-10-03 01:54:05.911 276 11507.23 91.32 56854.41 88888.00 2018-10-03 01:54:06.411 276 11507.24 91.34 56854.44 88888.00 2018-10-03 01:54:06.911 276 11507.28 91.34 56854.47 88888.00 2018-10-03 01:54:07.411 276 11507.14 91.35 56854.44 88888.00 2018-10-03 01:54:07.911 276 11507.16 91.31 56854.40 88888.00 2018-10-03 01:54:08.411 276 11507.21 91.25 56854.44 88888.00 2018-10-03 01:54:08.911 276 11507.21 91.27 56854.42 88888.00 2018-10-03 01:54:09.411 276 11507.30 91.27 56854.47 88888.00 2018-10-03 01:54:09.911 276 11507.31 91.28 56854.47 88888.00 2018-10-03 01:54:10.411 276 11507.28 91.31 56854.47 88888.00 2018-10-03 01:54:10.911 276 11507.28 91.35 56854.54 88888.00 2018-10-03 01:54:11.411 276 11507.28 91.29 56854.44 88888.00 2018-10-03 01:54:11.911 276 11507.23 91.31 56854.40 88888.00 2018-10-03 01:54:12.411 276 11507.26 91.29 56854.41 88888.00 2018-10-03 01:54:12.911 276 11507.27 91.28 56854.44 88888.00 2018-10-03 01:54:13.411 276 11507.22 91.28 56854.45 88888.00 2018-10-03 01:54:13.911 276 11507.26 91.25 56854.42 88888.00 2018-10-03 01:54:14.411 276 11507.26 91.21 56854.41 88888.00 2018-10-03 01:54:14.911 276 11507.20 91.27 56854.45 88888.00 2018-10-03 01:54:15.411 276 11507.22 91.31 56854.46 88888.00 2018-10-03 01:54:15.911 276 11507.22 91.28 56854.45 88888.00 2018-10-03 01:54:16.411 276 11507.20 91.25 56854.46 88888.00 2018-10-03 01:54:16.911 276 11507.30 91.32 56854.46 88888.00 2018-10-03 01:54:17.411 276 11507.28 91.34 56854.39 88888.00 2018-10-03 01:54:17.911 276 11507.17 91.32 56854.35 88888.00 2018-10-03 01:54:18.411 276 11507.19 91.35 56854.39 88888.00 2018-10-03 01:54:18.911 276 11507.17 91.28 56854.39 88888.00 2018-10-03 01:54:19.411 276 11507.15 91.28 56854.41 88888.00 2018-10-03 01:54:19.911 276 11507.22 91.28 56854.45 88888.00 2018-10-03 01:54:20.411 276 11507.19 91.24 56854.44 88888.00 2018-10-03 01:54:20.911 276 11507.12 91.28 56854.42 88888.00 2018-10-03 01:54:21.411 276 11507.19 91.30 56854.44 88888.00 2018-10-03 01:54:21.911 276 11507.22 91.24 56854.47 88888.00 2018-10-03 01:54:22.411 276 11507.17 91.21 56854.41 88888.00 2018-10-03 01:54:22.911 276 11507.22 91.23 56854.41 88888.00 2018-10-03 01:54:23.411 276 11507.20 91.17 56854.41 88888.00 2018-10-03 01:54:23.911 276 11507.09 91.18 56854.39 88888.00 2018-10-03 01:54:24.411 276 11507.09 91.17 56854.44 88888.00 2018-10-03 01:54:24.911 276 11507.09 91.17 56854.48 88888.00 2018-10-03 01:54:25.411 276 11507.01 91.10 56854.46 88888.00 2018-10-03 01:54:25.911 276 11507.09 91.11 56854.41 88888.00 2018-10-03 01:54:26.411 276 11507.10 91.13 56854.35 88888.00 2018-10-03 01:54:26.911 276 11507.07 91.10 56854.35 88888.00 2018-10-03 01:54:27.911 276 11507.06 91.13 56854.36 88888.00 2018-10-03 01:54:28.411 276 11507.01 91.13 56854.31 88888.00 2018-10-03 01:54:28.911 276 11507.06 91.13 56854.33 88888.00 2018-10-03 01:54:29.411 276 11507.05 91.10 56854.32 88888.00 2018-10-03 01:54:29.911 276 11506.97 91.10 56854.31 88888.00 2018-10-03 01:54:30.411 276 11506.99 91.11 56854.28 88888.00 2018-10-03 01:54:30.911 276 11507.05 91.04 56854.31 88888.00 2018-10-03 01:54:31.411 276 11507.00 91.01 56854.26 88888.00 2018-10-03 01:54:31.911 276 11507.05 91.01 56854.23 88888.00 2018-10-03 01:54:32.411 276 11507.02 90.96 56854.20 88888.00 2018-10-03 01:54:32.911 276 11506.90 91.00 56854.22 88888.00 2018-10-03 01:54:33.411 276 11506.95 90.97 56854.18 88888.00 2018-10-03 01:54:33.911 276 11506.93 90.95 56854.16 88888.00 2018-10-03 01:54:34.411 276 11506.90 90.93 56854.18 88888.00 2018-10-03 01:54:34.911 276 11506.94 90.97 56854.19 88888.00 2018-10-03 01:54:35.411 276 11506.88 90.93 56854.21 88888.00 2018-10-03 01:54:35.911 276 11506.85 91.00 56854.16 88888.00 2018-10-03 01:54:36.411 276 11506.92 91.01 56854.12 88888.00 2018-10-03 01:54:36.911 276 11506.90 90.94 56854.08 88888.00 2018-10-03 01:54:37.411 276 11506.85 90.93 56854.10 88888.00 2018-10-03 01:54:37.911 276 11506.83 90.89 56854.07 88888.00 2018-10-03 01:54:38.411 276 11506.81 90.86 56854.08 88888.00 2018-10-03 01:54:38.911 276 11506.81 90.86 56854.09 88888.00 2018-10-03 01:54:39.411 276 11506.83 90.84 56854.03 88888.00 2018-10-03 01:54:39.911 276 11506.79 90.81 56854.07 88888.00 2018-10-03 01:54:40.411 276 11506.79 90.84 56854.03 88888.00 2018-10-03 01:54:40.911 276 11506.78 90.87 56853.99 88888.00 2018-10-03 01:54:41.411 276 11506.82 90.83 56853.94 88888.00 2018-10-03 01:54:41.911 276 11506.76 90.79 56853.94 88888.00 2018-10-03 01:54:42.411 276 11506.75 90.80 56853.93 88888.00 2018-10-03 01:54:42.911 276 11506.72 90.80 56853.86 88888.00 2018-10-03 01:54:43.411 276 11506.64 90.77 56853.88 88888.00 2018-10-03 01:54:43.911 276 11506.68 90.77 56853.88 88888.00 2018-10-03 01:54:44.411 276 11506.61 90.69 56853.88 88888.00 2018-10-03 01:54:44.911 276 11506.57 90.72 56853.94 88888.00 2018-10-03 01:54:45.411 276 11506.67 90.75 56853.94 88888.00 2018-10-03 01:54:45.911 276 11506.64 90.70 56853.94 88888.00 2018-10-03 01:54:46.411 276 11506.54 90.75 56853.89 88888.00 2018-10-03 01:54:46.911 276 11506.55 90.76 56853.89 88888.00 2018-10-03 01:54:47.411 276 11506.53 90.72 56853.88 88888.00 2018-10-03 01:54:47.911 276 11506.52 90.74 56853.88 88888.00 2018-10-03 01:54:48.411 276 11506.58 90.73 56853.89 88888.00 2018-10-03 01:54:48.911 276 11506.58 90.74 56853.91 88888.00 2018-10-03 01:54:49.411 276 11506.59 90.80 56853.94 88888.00 2018-10-03 01:54:49.911 276 11506.64 90.81 56853.97 88888.00 2018-10-03 01:54:50.411 276 11506.54 90.81 56854.00 88888.00 2018-10-03 01:54:50.911 276 11506.51 90.80 56853.99 88888.00 2018-10-03 01:54:51.411 276 11506.57 90.80 56854.01 88888.00 2018-10-03 01:54:51.911 276 11506.53 90.77 56854.00 88888.00 2018-10-03 01:54:52.411 276 11506.48 90.81 56853.95 88888.00 2018-10-03 01:54:52.911 276 11506.59 90.83 56854.02 88888.00 2018-10-03 01:54:53.411 276 11506.53 90.82 56854.02 88888.00 2018-10-03 01:54:53.911 276 11506.50 90.79 56854.08 88888.00 2018-10-03 01:54:54.411 276 11506.57 90.82 56854.16 88888.00 2018-10-03 01:54:54.911 276 11506.48 90.77 56854.21 88888.00 2018-10-03 01:54:55.411 276 11506.50 90.75 56854.18 88888.00 2018-10-03 01:54:55.911 276 11506.59 90.73 56854.16 88888.00 2018-10-03 01:54:56.411 276 11506.53 90.72 56854.28 88888.00 2018-10-03 01:54:56.911 276 11506.54 90.76 56854.35 88888.00 2018-10-03 01:54:57.411 276 11506.59 90.69 56854.36 88888.00 2018-10-03 01:54:57.912 276 11506.54 90.68 56854.41 88888.00 2018-10-03 01:54:58.412 276 11506.54 90.75 56854.46 88888.00 2018-10-03 01:54:59.412 276 11506.50 90.81 56854.47 88888.00 2018-10-03 01:54:59.912 276 11506.54 90.82 56854.55 88888.00 2018-10-03 01:55:00.412 276 11506.66 90.79 56854.55 88888.00 2018-10-03 01:55:00.912 276 11506.62 90.79 56854.60 88888.00 2018-10-03 01:55:01.412 276 11506.61 90.76 56854.61 88888.00 2018-10-03 01:55:01.912 276 11506.62 90.77 56854.67 88888.00 2018-10-03 01:55:02.412 276 11506.54 90.76 56854.68 88888.00 2018-10-03 01:55:02.912 276 11506.58 90.77 56854.67 88888.00 2018-10-03 01:55:03.412 276 11506.60 90.81 56854.70 88888.00 2018-10-03 01:55:03.912 276 11506.53 90.83 56854.71 88888.00 2018-10-03 01:55:04.412 276 11506.55 90.83 56854.73 88888.00 2018-10-03 01:55:04.912 276 11506.64 90.83 56854.77 88888.00 2018-10-03 01:55:05.412 276 11506.57 90.83 56854.78 88888.00 2018-10-03 01:55:05.912 276 11506.55 90.86 56854.81 88888.00 2018-10-03 01:55:06.412 276 11506.60 90.88 56854.79 88888.00 2018-10-03 01:55:06.912 276 11506.54 90.90 56854.80 88888.00 2018-10-03 01:55:07.412 276 11506.57 90.90 56854.83 88888.00 2018-10-03 01:55:07.912 276 11506.61 90.90 56854.87 88888.00 2018-10-03 01:55:08.412 276 11506.59 90.93 56854.87 88888.00 2018-10-03 01:55:08.912 276 11506.62 90.93 56854.89 88888.00 2018-10-03 01:55:09.412 276 11506.67 90.94 56854.89 88888.00 2018-10-03 01:55:09.912 276 11506.59 90.94 56854.92 88888.00 2018-10-03 01:55:10.412 276 11506.60 90.97 56854.93 88888.00 2018-10-03 01:55:10.912 276 11506.69 90.94 56855.00 88888.00 2018-10-03 01:55:11.412 276 11506.58 90.94 56855.02 88888.00 2018-10-03 01:55:11.912 276 11506.60 90.95 56855.05 88888.00 2018-10-03 01:55:12.412 276 11506.66 90.96 56855.12 88888.00 2018-10-03 01:55:12.912 276 11506.64 90.96 56855.16 88888.00 2018-10-03 01:55:13.412 276 11506.72 91.03 56855.21 88888.00 2018-10-03 01:55:13.912 276 11506.76 91.03 56855.22 88888.00 2018-10-03 01:55:14.412 276 11506.68 91.02 56855.21 88888.00 2018-10-03 01:55:14.912 276 11506.74 91.02 56855.22 88888.00 2018-10-03 01:55:15.412 276 11506.81 91.00 56855.25 88888.00 2018-10-03 01:55:15.912 276 11506.76 91.01 56855.22 88888.00 2018-10-03 01:55:16.412 276 11506.81 91.04 56855.21 88888.00 2018-10-03 01:55:16.912 276 11506.85 91.02 56855.22 88888.00 2018-10-03 01:55:17.412 276 11506.74 91.02 56855.24 88888.00 2018-10-03 01:55:17.912 276 11506.81 91.04 56855.26 88888.00 2018-10-03 01:55:18.412 276 11506.83 91.07 56855.22 88888.00 2018-10-03 01:55:18.912 276 11506.83 90.97 56855.24 88888.00 2018-10-03 01:55:19.412 276 11506.86 91.01 56855.25 88888.00 2018-10-03 01:55:19.912 276 11506.85 91.02 56855.19 88888.00 2018-10-03 01:55:20.412 276 11506.87 91.03 56855.18 88888.00 2018-10-03 01:55:20.912 276 11506.89 91.04 56855.24 88888.00 2018-10-03 01:55:21.412 276 11506.93 91.03 56855.24 88888.00 2018-10-03 01:55:21.912 276 11506.82 91.00 56855.21 88888.00 2018-10-03 01:55:22.412 276 11506.86 90.98 56855.16 88888.00 2018-10-03 01:55:22.912 276 11506.90 90.98 56855.15 88888.00 2018-10-03 01:55:23.412 276 11506.86 90.97 56855.16 88888.00 2018-10-03 01:55:23.912 276 11506.90 91.00 56855.19 88888.00 2018-10-03 01:55:24.412 276 11506.93 90.98 56855.15 88888.00 2018-10-03 01:55:24.912 276 11506.88 90.98 56855.10 88888.00 2018-10-03 01:55:25.412 276 11506.93 91.00 56855.10 88888.00 2018-10-03 01:55:25.912 276 11506.99 90.97 56855.08 88888.00 2018-10-03 01:55:26.412 276 11506.89 90.94 56855.08 88888.00 2018-10-03 01:55:26.912 276 11506.93 90.94 56854.99 88888.00 2018-10-03 01:55:27.412 276 11506.96 90.93 56854.90 88888.00 2018-10-03 01:55:27.912 276 11506.86 90.95 56854.89 88888.00 2018-10-03 01:55:28.412 276 11506.89 90.95 56854.97 88888.00 2018-10-03 01:55:28.912 276 11506.90 90.96 56854.93 88888.00 2018-10-03 01:55:29.412 276 11506.83 90.90 56854.85 88888.00 2018-10-03 01:55:29.912 276 11506.88 90.91 56854.79 88888.00 2018-10-03 01:55:30.412 276 11506.89 90.90 56854.81 88888.00 2018-10-03 01:55:30.912 276 11506.86 90.87 56854.86 88888.00 2018-10-03 01:55:31.412 276 11506.88 90.93 56854.85 88888.00 2018-10-03 01:55:31.912 276 11506.86 90.87 56854.81 88888.00 2018-10-03 01:55:32.412 276 11506.83 90.83 56854.79 88888.00 2018-10-03 01:55:32.912 276 11506.80 90.82 56854.85 88888.00 2018-10-03 01:55:33.412 276 11506.81 90.75 56854.79 88888.00 2018-10-03 01:55:33.912 276 11506.69 90.69 56854.78 88888.00 2018-10-03 01:55:34.412 276 11506.73 90.69 56854.80 88888.00 2018-10-03 01:55:34.912 276 11506.73 90.66 56854.76 88888.00 2018-10-03 01:55:35.412 276 11506.68 90.61 56854.71 88888.00 2018-10-03 01:55:35.912 276 11506.71 90.66 56854.68 88888.00 2018-10-03 01:55:36.412 276 11506.67 90.68 56854.67 88888.00 2018-10-03 01:55:36.912 276 11506.57 90.70 56854.68 88888.00 2018-10-03 01:55:37.412 276 11506.62 90.67 56854.72 88888.00 2018-10-03 01:55:37.912 276 11506.62 90.68 56854.68 88888.00 2018-10-03 01:55:38.412 276 11506.57 90.69 56854.73 88888.00 2018-10-03 01:55:38.912 276 11506.60 90.64 56854.77 88888.00 2018-10-03 01:55:39.412 276 11506.58 90.62 56854.71 88888.00 2018-10-03 01:55:39.912 276 11506.51 90.63 56854.71 88888.00 2018-10-03 01:55:40.912 276 11506.50 90.61 56854.71 88888.00 2018-10-03 01:55:41.412 276 11506.44 90.48 56854.68 88888.00 2018-10-03 01:55:41.912 276 11506.50 90.55 56854.68 88888.00 2018-10-03 01:55:42.412 276 11506.53 90.56 56854.64 88888.00 2018-10-03 01:55:42.912 276 11506.45 90.56 56854.60 88888.00 2018-10-03 01:55:43.412 276 11506.44 90.55 56854.61 88888.00 2018-10-03 01:55:43.912 276 11506.44 90.55 56854.60 88888.00 2018-10-03 01:55:44.412 276 11506.40 90.59 56854.60 88888.00 2018-10-03 01:55:44.912 276 11506.46 90.57 56854.64 88888.00 2018-10-03 01:55:45.412 276 11506.50 90.56 56854.67 88888.00 2018-10-03 01:55:45.912 276 11506.40 90.60 56854.66 88888.00 2018-10-03 01:55:46.412 276 11506.43 90.59 56854.60 88888.00 2018-10-03 01:55:46.912 276 11506.44 90.57 56854.53 88888.00 2018-10-03 01:55:47.412 276 11506.39 90.55 56854.57 88888.00 2018-10-03 01:55:47.912 276 11506.43 90.56 56854.64 88888.00 2018-10-03 01:55:48.912 276 11506.34 90.54 56854.60 88888.00 2018-10-03 01:55:49.412 276 11506.38 90.49 56854.66 88888.00 2018-10-03 01:55:49.912 276 11506.41 90.52 56854.66 88888.00 2018-10-03 01:55:50.912 276 11506.37 90.57 56854.73 88888.00 2018-10-03 01:55:51.412 276 11506.36 90.59 56854.80 88888.00 2018-10-03 01:55:51.912 276 11506.27 90.61 56854.81 88888.00 2018-10-03 01:55:52.412 276 11506.32 90.64 56854.83 88888.00 2018-10-03 01:55:52.912 276 11506.33 90.61 56854.86 88888.00 2018-10-03 01:55:53.412 276 11506.33 90.61 56854.91 88888.00 2018-10-03 01:55:53.912 276 11506.37 90.67 56854.93 88888.00 2018-10-03 01:55:54.412 276 11506.36 90.64 56854.92 88888.00 2018-10-03 01:55:54.912 276 11506.30 90.64 56854.92 88888.00 2018-10-03 01:55:55.412 276 11506.32 90.63 56855.00 88888.00 2018-10-03 01:55:55.912 276 11506.33 90.60 56854.98 88888.00 2018-10-03 01:55:56.412 276 11506.31 90.59 56855.02 88888.00 2018-10-03 01:55:56.912 276 11506.33 90.63 56855.09 88888.00 2018-10-03 01:55:57.412 276 11506.32 90.63 56855.06 88888.00 2018-10-03 01:55:57.912 276 11506.33 90.63 56855.04 88888.00 2018-10-03 01:55:58.412 276 11506.43 90.64 56855.08 88888.00 2018-10-03 01:55:58.912 276 11506.43 90.61 56855.11 88888.00 2018-10-03 01:55:59.412 276 11506.39 90.61 56855.15 88888.00 2018-10-03 01:55:59.912 276 11506.44 90.59 56855.10 88888.00 2018-10-03 01:56:00.412 276 11506.44 90.61 56855.11 88888.00 2018-10-03 01:56:00.912 276 11506.44 90.63 56855.19 88888.00 2018-10-03 01:56:01.412 276 11506.47 90.63 56855.21 88888.00 2018-10-03 01:56:01.912 276 11506.46 90.67 56855.16 88888.00 2018-10-03 01:56:02.412 276 11506.38 90.73 56855.16 88888.00 2018-10-03 01:56:02.912 276 11506.51 90.72 56855.25 88888.00 2018-10-03 01:56:03.412 276 11506.53 90.70 56855.25 88888.00 2018-10-03 01:56:03.912 276 11506.55 90.66 56855.29 88888.00 2018-10-03 01:56:04.412 276 11506.58 90.64 56855.35 88888.00 2018-10-03 01:56:04.912 276 11506.54 90.69 56855.35 88888.00 2018-10-03 01:56:05.412 276 11506.52 90.74 56855.37 88888.00 2018-10-03 01:56:05.912 276 11506.57 90.75 56855.34 88888.00 2018-10-03 01:56:06.412 276 11506.48 90.73 56855.28 88888.00 2018-10-03 01:56:06.912 276 11506.50 90.77 56855.30 88888.00 2018-10-03 01:56:07.412 276 11506.57 90.75 56855.35 88888.00 2018-10-03 01:56:07.912 276 11506.57 90.69 56855.40 88888.00 2018-10-03 01:56:08.912 276 11506.62 90.68 56855.54 88888.00 2018-10-03 01:56:09.412 276 11506.60 90.67 56855.57 88888.00 2018-10-03 01:56:09.912 276 11506.55 90.74 56855.56 88888.00 2018-10-03 01:56:10.412 276 11506.60 90.77 56855.56 88888.00 2018-10-03 01:56:10.912 276 11506.57 90.75 56855.55 88888.00 2018-10-03 01:56:11.412 276 11506.55 90.76 56855.60 88888.00 2018-10-03 01:56:11.912 276 11506.64 90.79 56855.66 88888.00 2018-10-03 01:56:12.412 276 11506.58 90.73 56855.66 88888.00 2018-10-03 01:56:12.912 276 11506.55 90.75 56855.62 88888.00 2018-10-03 01:56:13.412 276 11506.64 90.74 56855.61 88888.00 2018-10-03 01:56:13.912 276 11506.55 90.68 56855.64 88888.00 2018-10-03 01:56:14.412 276 11506.53 90.69 56855.63 88888.00 2018-10-03 01:56:14.912 276 11506.62 90.72 56855.62 88888.00 2018-10-03 01:56:15.412 276 11506.58 90.68 56855.64 88888.00 2018-10-03 01:56:15.912 276 11506.57 90.72 56855.67 88888.00 2018-10-03 01:56:16.412 276 11506.65 90.73 56855.63 88888.00 2018-10-03 01:56:16.912 276 11506.61 90.72 56855.56 88888.00 2018-10-03 01:56:17.412 276 11506.52 90.73 56855.58 88888.00 2018-10-03 01:56:17.912 276 11506.58 90.72 56855.56 88888.00 2018-10-03 01:56:18.412 276 11506.58 90.66 56855.49 88888.00 2018-10-03 01:56:18.912 276 11506.59 90.66 56855.55 88888.00 2018-10-03 01:56:19.412 276 11506.62 90.69 56855.56 88888.00 2018-10-03 01:56:19.912 276 11506.54 90.68 56855.56 88888.00 2018-10-03 01:56:20.412 276 11506.50 90.66 56855.54 88888.00 2018-10-03 01:56:20.912 276 11506.55 90.60 56855.45 88888.00 2018-10-03 01:56:21.412 276 11506.55 90.63 56855.36 88888.00 2018-10-03 01:56:22.412 276 11506.54 90.66 56855.35 88888.00 2018-10-03 01:56:22.912 276 11506.51 90.64 56855.29 88888.00 2018-10-03 01:56:23.412 276 11506.47 90.63 56855.23 88888.00 2018-10-03 01:56:23.912 276 11506.46 90.60 56855.21 88888.00 2018-10-03 01:56:24.412 276 11506.38 90.57 56855.15 88888.00 2018-10-03 01:56:24.912 276 11506.39 90.56 56855.16 88888.00 2018-10-03 01:56:25.412 276 11506.43 90.54 56855.17 88888.00 2018-10-03 01:56:25.912 276 11506.37 90.53 56855.16 88888.00 2018-10-03 01:56:26.412 276 11506.38 90.49 56855.12 88888.00 2018-10-03 01:56:26.912 276 11506.34 90.48 56855.12 88888.00 2018-10-03 01:56:27.412 276 11506.27 90.50 56855.17 88888.00 2018-10-03 01:56:27.912 276 11506.27 90.46 56855.16 88888.00 2018-10-03 01:56:28.412 276 11506.32 90.42 56855.21 88888.00 2018-10-03 01:56:28.912 276 11506.18 90.39 56855.09 88888.00 2018-10-03 01:56:29.412 276 11506.20 90.46 56855.08 88888.00 2018-10-03 01:56:29.912 276 11506.23 90.41 56855.05 88888.00 2018-10-03 01:56:30.412 276 11506.15 90.39 56855.00 88888.00 2018-10-03 01:56:30.912 276 11506.18 90.41 56855.03 88888.00 2018-10-03 01:56:31.412 276 11506.18 90.38 56855.00 88888.00 2018-10-03 01:56:31.912 276 11506.10 90.35 56855.02 88888.00 2018-10-03 01:56:32.412 276 11506.08 90.38 56855.08 88888.00 2018-10-03 01:56:32.912 276 11506.13 90.34 56855.19 88888.00 2018-10-03 01:56:33.412 276 11506.06 90.33 56855.19 88888.00 2018-10-03 01:56:33.912 276 11506.09 90.33 56855.18 88888.00 2018-10-03 01:56:34.412 276 11506.12 90.34 56855.17 88888.00 2018-10-03 01:56:34.912 276 11506.08 90.30 56855.16 88888.00 2018-10-03 01:56:35.412 276 11506.10 90.32 56855.19 88888.00 2018-10-03 01:56:35.912 276 11506.09 90.32 56855.18 88888.00 2018-10-03 01:56:36.412 276 11506.02 90.27 56855.18 88888.00 2018-10-03 01:56:36.912 276 11506.04 90.33 56855.21 88888.00 2018-10-03 01:56:37.412 276 11506.05 90.32 56855.17 88888.00 2018-10-03 01:56:37.912 276 11505.99 90.27 56855.11 88888.00 2018-10-03 01:56:38.412 276 11505.98 90.30 56855.18 88888.00 2018-10-03 01:56:38.912 276 11506.01 90.27 56855.30 88888.00 2018-10-03 01:56:39.412 276 11505.97 90.28 56855.30 88888.00 2018-10-03 01:56:39.912 276 11505.99 90.29 56855.31 88888.00 2018-10-03 01:56:40.412 276 11506.06 90.28 56855.35 88888.00 2018-10-03 01:56:40.912 276 11506.02 90.27 56855.36 88888.00 2018-10-03 01:56:41.412 276 11506.05 90.28 56855.40 88888.00 2018-10-03 01:56:41.912 276 11506.13 90.30 56855.44 88888.00 2018-10-03 01:56:42.412 276 11506.06 90.29 56855.43 88888.00 2018-10-03 01:56:42.912 276 11506.05 90.34 56855.43 88888.00 2018-10-03 01:56:43.412 276 11506.10 90.36 56855.45 88888.00 2018-10-03 01:56:43.912 276 11506.09 90.33 56855.47 88888.00 2018-10-03 01:56:44.412 276 11506.13 90.30 56855.54 88888.00 2018-10-03 01:56:44.912 276 11506.12 90.28 56855.56 88888.00 2018-10-03 01:56:45.412 276 11506.13 90.30 56855.56 88888.00 2018-10-03 01:56:45.912 276 11506.18 90.32 56855.54 88888.00 2018-10-03 01:56:46.412 276 11506.26 90.29 56855.55 88888.00 2018-10-03 01:56:46.912 276 11506.24 90.27 56855.56 88888.00 2018-10-03 01:56:47.412 276 11506.25 90.33 56855.60 88888.00 2018-10-03 01:56:47.912 276 11506.29 90.35 56855.70 88888.00 2018-10-03 01:56:48.412 276 11506.22 90.35 56855.75 88888.00 2018-10-03 01:56:48.912 276 11506.29 90.35 56855.76 88888.00 2018-10-03 01:56:49.412 276 11506.30 90.34 56855.81 88888.00 2018-10-03 01:56:49.912 276 11506.18 90.36 56855.79 88888.00 2018-10-03 01:56:50.412 276 11506.25 90.41 56855.76 88888.00 2018-10-03 01:56:50.912 276 11506.31 90.38 56855.81 88888.00 2018-10-03 01:56:51.412 276 11506.23 90.35 56855.92 88888.00 2018-10-03 01:56:51.912 276 11506.30 90.39 56855.89 88888.00 2018-10-03 01:56:52.412 276 11506.37 90.39 56855.80 88888.00 2018-10-03 01:56:52.912 276 11506.37 90.36 56855.86 88888.00 2018-10-03 01:56:53.412 276 11506.41 90.36 56855.89 88888.00 2018-10-03 01:56:53.912 276 11506.44 90.39 56855.93 88888.00 2018-10-03 01:56:54.412 276 11506.37 90.38 56855.98 88888.00 2018-10-03 01:56:54.912 276 11506.43 90.38 56855.98 88888.00 2018-10-03 01:56:55.412 276 11506.44 90.35 56855.96 88888.00 2018-10-03 01:56:55.912 276 11506.38 90.38 56856.01 88888.00 2018-10-03 01:56:56.412 276 11506.43 90.38 56856.05 88888.00 2018-10-03 01:56:56.912 276 11506.44 90.34 56856.03 88888.00 2018-10-03 01:56:57.412 276 11506.34 90.36 56856.05 88888.00 2018-10-03 01:56:57.912 276 11506.36 90.42 56856.07 88888.00 2018-10-03 01:56:58.412 276 11506.34 90.40 56856.08 88888.00 2018-10-03 01:56:58.912 276 11506.39 90.40 56856.08 88888.00 2018-10-03 01:56:59.412 276 11506.47 90.45 56856.19 88888.00 2018-10-03 01:56:59.912 276 11506.48 90.38 56856.21 88888.00 2018-10-03 01:57:00.412 276 11506.46 90.34 56856.18 88888.00 2018-10-03 01:57:00.912 276 11506.51 90.35 56856.15 88888.00 2018-10-03 01:57:01.412 276 11506.48 90.41 56856.22 88888.00 2018-10-03 01:57:01.912 276 11506.44 90.39 56856.22 88888.00 2018-10-03 01:57:02.413 276 11506.51 90.42 56856.21 88888.00 2018-10-03 01:57:02.913 276 11506.46 90.36 56856.24 88888.00 2018-10-03 01:57:03.913 276 11506.50 90.36 56856.26 88888.00 2018-10-03 01:57:04.413 276 11506.50 90.38 56856.30 88888.00 2018-10-03 01:57:04.913 276 11506.46 90.39 56856.30 88888.00 2018-10-03 01:57:05.413 276 11506.46 90.41 56856.38 88888.00 2018-10-03 01:57:05.913 276 11506.48 90.36 56856.44 88888.00 2018-10-03 01:57:06.413 276 11506.45 90.40 56856.45 88888.00 2018-10-03 01:57:06.913 276 11506.48 90.43 56856.45 88888.00 2018-10-03 01:57:07.413 276 11506.47 90.38 56856.39 88888.00 2018-10-03 01:57:07.913 276 11506.44 90.35 56856.43 88888.00 2018-10-03 01:57:08.413 276 11506.53 90.36 56856.47 88888.00 2018-10-03 01:57:08.913 276 11506.50 90.39 56856.49 88888.00 2018-10-03 01:57:09.413 276 11506.46 90.41 56856.51 88888.00 2018-10-03 01:57:09.913 276 11506.51 90.38 56856.47 88888.00 2018-10-03 01:57:10.413 276 11506.45 90.36 56856.46 88888.00 2018-10-03 01:57:10.913 276 11506.40 90.40 56856.46 88888.00 2018-10-03 01:57:11.413 276 11506.46 90.43 56856.49 88888.00 2018-10-03 01:57:11.913 276 11506.46 90.36 56856.46 88888.00 2018-10-03 01:57:12.413 276 11506.38 90.39 56856.49 88888.00 2018-10-03 01:57:12.913 276 11506.44 90.46 56856.50 88888.00 2018-10-03 01:57:13.413 276 11506.39 90.36 56856.52 88888.00 2018-10-03 01:57:13.913 276 11506.32 90.38 56856.59 88888.00 2018-10-03 01:57:14.413 276 11506.39 90.39 56856.59 88888.00 2018-10-03 01:57:14.913 276 11506.38 90.32 56856.50 88888.00 2018-10-03 01:57:15.413 276 11506.32 90.30 56856.45 88888.00 2018-10-03 01:57:15.913 276 11506.34 90.30 56856.46 88888.00 2018-10-03 01:57:16.413 276 11506.29 90.26 56856.49 88888.00 2018-10-03 01:57:16.913 276 11506.25 90.28 56856.51 88888.00 2018-10-03 01:57:17.413 276 11506.26 90.29 56856.56 88888.00 2018-10-03 01:57:17.913 276 11506.24 90.29 56856.57 88888.00 2018-10-03 01:57:18.413 276 11506.22 90.28 56856.60 88888.00 2018-10-03 01:57:18.913 276 11506.18 90.29 56856.53 88888.00 2018-10-03 01:57:19.413 276 11506.18 90.28 56856.50 88888.00 2018-10-03 01:57:19.913 276 11506.20 90.28 56856.50 88888.00 2018-10-03 01:57:20.413 276 11506.25 90.27 56856.58 88888.00 2018-10-03 01:57:20.913 276 11506.23 90.26 56856.56 88888.00 2018-10-03 01:57:21.413 276 11506.11 90.29 56856.56 88888.00 2018-10-03 01:57:21.913 276 11506.15 90.27 56856.58 88888.00 2018-10-03 01:57:22.413 276 11506.08 90.20 56856.64 88888.00 2018-10-03 01:57:22.913 276 11506.02 90.18 56856.70 88888.00 2018-10-03 01:57:23.413 276 11506.09 90.19 56856.67 88888.00 2018-10-03 01:57:23.913 276 11506.05 90.20 56856.63 88888.00 2018-10-03 01:57:24.413 276 11505.99 90.22 56856.65 88888.00 2018-10-03 01:57:24.913 276 11506.03 90.27 56856.67 88888.00 2018-10-03 01:57:25.413 276 11506.01 90.26 56856.72 88888.00 2018-10-03 01:57:25.913 276 11505.96 90.25 56856.73 88888.00 2018-10-03 01:57:26.413 276 11505.97 90.29 56856.78 88888.00 2018-10-03 01:57:26.913 276 11505.89 90.27 56856.73 88888.00 2018-10-03 01:57:27.413 276 11505.84 90.27 56856.66 88888.00 2018-10-03 01:57:27.913 276 11505.91 90.33 56856.72 88888.00 2018-10-03 01:57:28.413 276 11505.88 90.35 56856.77 88888.00 2018-10-03 01:57:28.913 276 11505.84 90.36 56856.80 88888.00 2018-10-03 01:57:29.413 276 11505.87 90.36 56856.80 88888.00 2018-10-03 01:57:29.913 276 11505.87 90.36 56856.83 88888.00 2018-10-03 01:57:30.413 276 11505.78 90.39 56856.83 88888.00 2018-10-03 01:57:30.913 276 11505.81 90.34 56856.84 88888.00 2018-10-03 01:57:31.413 276 11505.81 90.30 56856.88 88888.00 2018-10-03 01:57:31.913 276 11505.77 90.30 56856.84 88888.00 2018-10-03 01:57:32.413 276 11505.82 90.32 56856.82 88888.00 2018-10-03 01:57:32.913 276 11505.81 90.28 56856.86 88888.00 2018-10-03 01:57:33.413 276 11505.75 90.30 56856.90 88888.00 2018-10-03 01:57:33.913 276 11505.76 90.34 56856.86 88888.00 2018-10-03 01:57:34.413 276 11505.75 90.30 56856.86 88888.00 2018-10-03 01:57:34.913 276 11505.74 90.33 56856.89 88888.00 2018-10-03 01:57:35.413 276 11505.78 90.25 56856.88 88888.00 2018-10-03 01:57:35.913 276 11505.73 90.27 56856.92 88888.00 2018-10-03 01:57:36.413 276 11505.71 90.36 56856.96 88888.00 2018-10-03 01:57:36.913 276 11505.78 90.41 56857.02 88888.00 2018-10-03 01:57:37.413 276 11505.71 90.39 56856.99 88888.00 2018-10-03 01:57:37.913 276 11505.73 90.36 56856.98 88888.00 2018-10-03 01:57:38.413 276 11505.84 90.34 56856.94 88888.00 2018-10-03 01:57:38.913 276 11505.81 90.35 56856.91 88888.00 2018-10-03 01:57:39.413 276 11505.77 90.35 56856.96 88888.00 2018-10-03 01:57:39.913 276 11505.76 90.32 56856.99 88888.00 2018-10-03 01:57:40.413 276 11505.71 90.29 56857.01 88888.00 2018-10-03 01:57:40.913 276 11505.71 90.30 56857.01 88888.00 2018-10-03 01:57:41.413 276 11505.80 90.30 56856.98 88888.00 2018-10-03 01:57:41.913 276 11505.78 90.35 56856.97 88888.00 2018-10-03 01:57:42.413 276 11505.77 90.38 56857.02 88888.00 2018-10-03 01:57:42.913 276 11505.88 90.34 56857.09 88888.00 2018-10-03 01:57:43.413 276 11505.82 90.35 56857.09 88888.00 2018-10-03 01:57:43.913 276 11505.75 90.35 56857.09 88888.00 2018-10-03 01:57:44.413 276 11505.83 90.34 56857.12 88888.00 2018-10-03 01:57:45.413 276 11505.78 90.35 56857.07 88888.00 2018-10-03 01:57:45.913 276 11505.84 90.32 56857.07 88888.00 2018-10-03 01:57:46.413 276 11505.83 90.27 56857.05 88888.00 2018-10-03 01:57:46.913 276 11505.81 90.28 56857.03 88888.00 2018-10-03 01:57:47.413 276 11505.88 90.30 56857.07 88888.00 2018-10-03 01:57:47.913 276 11505.92 90.27 56857.02 88888.00 2018-10-03 01:57:48.413 276 11505.92 90.27 56856.98 88888.00 2018-10-03 01:57:48.913 276 11505.92 90.29 56857.02 88888.00 2018-10-03 01:57:49.413 276 11505.89 90.28 56857.14 88888.00 2018-10-03 01:57:49.913 276 11505.85 90.27 56857.15 88888.00 2018-10-03 01:57:50.413 276 11505.91 90.25 56857.14 88888.00 2018-10-03 01:57:50.913 276 11505.82 90.21 56857.05 88888.00 2018-10-03 01:57:51.413 276 11505.89 90.20 56856.96 88888.00 2018-10-03 01:57:51.913 276 11505.95 90.18 56857.02 88888.00 2018-10-03 01:57:52.413 276 11505.85 90.22 56856.95 88888.00 2018-10-03 01:57:52.913 276 11505.84 90.26 56856.94 88888.00 2018-10-03 01:57:53.413 276 11505.88 90.22 56856.99 88888.00 2018-10-03 01:57:53.913 276 11505.80 90.21 56857.05 88888.00 2018-10-03 01:57:54.413 276 11505.77 90.26 56857.07 88888.00 2018-10-03 01:57:54.913 276 11505.81 90.27 56856.92 88888.00 2018-10-03 01:57:55.413 276 11505.78 90.26 56856.99 88888.00 2018-10-03 01:57:55.913 276 11505.76 90.27 56857.08 88888.00 2018-10-03 01:57:56.413 276 11505.81 90.27 56857.04 88888.00 2018-10-03 01:57:56.913 276 11505.77 90.18 56857.03 88888.00 2018-10-03 01:57:57.413 276 11505.73 90.22 56857.05 88888.00 2018-10-03 01:57:57.913 276 11505.75 90.22 56857.10 88888.00 2018-10-03 01:57:58.413 276 11505.73 90.20 56857.09 88888.00 2018-10-03 01:57:58.913 276 11505.78 90.22 56857.10 88888.00 2018-10-03 01:57:59.413 276 11505.80 90.22 56857.11 88888.00 2018-10-03 01:57:59.913 276 11505.75 90.19 56857.15 88888.00 2018-10-03 01:58:00.413 276 11505.74 90.14 56857.18 88888.00 2018-10-03 01:58:00.913 276 11505.75 90.15 56857.23 88888.00 2018-10-03 01:58:01.413 276 11505.69 90.12 56857.24 88888.00 2018-10-03 01:58:01.913 276 11505.67 90.13 56857.22 88888.00 2018-10-03 01:58:02.413 276 11505.67 90.12 56857.20 88888.00 2018-10-03 01:58:02.913 276 11505.61 90.13 56857.18 88888.00 2018-10-03 01:58:03.413 276 11505.62 90.19 56857.17 88888.00 2018-10-03 01:58:03.913 276 11505.68 90.18 56857.23 88888.00 2018-10-03 01:58:04.413 276 11505.55 90.16 56857.27 88888.00 2018-10-03 01:58:04.913 276 11505.48 90.12 56857.30 88888.00 2018-10-03 01:58:05.413 276 11505.54 90.06 56857.25 88888.00 2018-10-03 01:58:05.913 276 11505.53 90.08 56857.29 88888.00 2018-10-03 01:58:06.413 276 11505.47 90.11 56857.30 88888.00 2018-10-03 01:58:06.913 276 11505.47 90.08 56857.28 88888.00 2018-10-03 01:58:07.413 276 11505.39 90.09 56857.30 88888.00 2018-10-03 01:58:07.913 276 11505.35 90.08 56857.28 88888.00 2018-10-03 01:58:08.413 276 11505.39 90.08 56857.27 88888.00 2018-10-03 01:58:08.913 276 11505.36 90.05 56857.31 88888.00 2018-10-03 01:58:09.413 276 11505.29 90.04 56857.27 88888.00 2018-10-03 01:58:09.913 276 11505.32 89.99 56857.25 88888.00 2018-10-03 01:58:10.413 276 11505.23 89.99 56857.25 88888.00 2018-10-03 01:58:10.913 276 11505.23 90.01 56857.33 88888.00 2018-10-03 01:58:11.413 276 11505.28 89.96 56857.33 88888.00 2018-10-03 01:58:11.913 276 11505.19 89.93 56857.27 88888.00 2018-10-03 01:58:12.413 276 11505.14 89.94 56857.28 88888.00 2018-10-03 01:58:12.913 276 11505.20 89.92 56857.27 88888.00 2018-10-03 01:58:13.413 276 11505.11 89.86 56857.27 88888.00 2018-10-03 01:58:13.913 276 11505.12 89.88 56857.25 88888.00 2018-10-03 01:58:14.413 276 11505.13 89.88 56857.22 88888.00 2018-10-03 01:58:14.913 276 11505.01 89.88 56857.18 88888.00 2018-10-03 01:58:15.413 276 11505.02 89.91 56857.22 88888.00 2018-10-03 01:58:15.913 276 11505.04 89.91 56857.27 88888.00 2018-10-03 01:58:16.413 276 11504.97 89.86 56857.31 88888.00 2018-10-03 01:58:16.913 276 11504.86 89.85 56857.27 88888.00 2018-10-03 01:58:17.413 276 11504.91 89.84 56857.27 88888.00 2018-10-03 01:58:17.913 276 11504.88 89.82 56857.34 88888.00 2018-10-03 01:58:18.413 276 11504.81 89.80 56857.34 88888.00 2018-10-03 01:58:18.913 276 11504.79 89.81 56857.34 88888.00 2018-10-03 01:58:19.413 276 11504.79 89.82 56857.37 88888.00 2018-10-03 01:58:19.913 276 11504.76 89.82 56857.39 88888.00 2018-10-03 01:58:20.413 276 11504.78 89.81 56857.42 88888.00 2018-10-03 01:58:20.913 276 11504.66 89.82 56857.42 88888.00 2018-10-03 01:58:21.413 276 11504.69 89.85 56857.41 88888.00 2018-10-03 01:58:21.913 276 11504.74 89.79 56857.36 88888.00 2018-10-03 01:58:22.413 276 11504.67 89.79 56857.36 88888.00 2018-10-03 01:58:22.913 276 11504.65 89.80 56857.37 88888.00 2018-10-03 01:58:23.413 276 11504.70 89.82 56857.43 88888.00 2018-10-03 01:58:23.913 276 11504.65 89.80 56857.50 88888.00 2018-10-03 01:58:24.413 276 11504.64 89.75 56857.53 88888.00 2018-10-03 01:58:24.913 276 11504.59 89.75 56857.50 88888.00 2018-10-03 01:58:25.413 276 11504.55 89.75 56857.52 88888.00 2018-10-03 01:58:25.913 276 11504.55 89.79 56857.52 88888.00 2018-10-03 01:58:27.413 276 11504.50 89.78 56857.57 88888.00 2018-10-03 01:58:27.913 276 11504.53 89.71 56857.53 88888.00 2018-10-03 01:58:28.413 276 11504.46 89.68 56857.47 88888.00 2018-10-03 01:58:28.913 276 11504.45 89.78 56857.52 88888.00 2018-10-03 01:58:29.413 276 11504.43 89.80 56857.53 88888.00 2018-10-03 01:58:29.913 276 11504.35 89.80 56857.54 88888.00 2018-10-03 01:58:30.413 276 11504.37 89.78 56857.54 88888.00 2018-10-03 01:58:30.913 276 11504.36 89.74 56857.54 88888.00 2018-10-03 01:58:31.413 276 11504.29 89.75 56857.50 88888.00 2018-10-03 01:58:31.913 276 11504.30 89.73 56857.52 88888.00 2018-10-03 01:58:32.413 276 11504.32 89.74 56857.50 88888.00 2018-10-03 01:58:32.913 276 11504.25 89.72 56857.52 88888.00 2018-10-03 01:58:33.413 276 11504.26 89.77 56857.52 88888.00 2018-10-03 01:58:33.913 276 11504.28 89.73 56857.49 88888.00 2018-10-03 01:58:34.413 276 11504.25 89.72 56857.47 88888.00 2018-10-03 01:58:34.913 276 11504.23 89.72 56857.50 88888.00 2018-10-03 01:58:35.413 276 11504.22 89.71 56857.48 88888.00 2018-10-03 01:58:35.913 276 11504.17 89.71 56857.48 88888.00 2018-10-03 01:58:36.913 276 11504.18 89.71 56857.40 88888.00 2018-10-03 01:58:37.413 276 11504.08 89.68 56857.39 88888.00 2018-10-03 01:58:37.913 276 11504.09 89.65 56857.43 88888.00 2018-10-03 01:58:38.413 276 11504.11 89.61 56857.43 88888.00 2018-10-03 01:58:38.913 276 11504.10 89.61 56857.37 88888.00 2018-10-03 01:58:39.413 276 11504.07 89.61 56857.37 88888.00 2018-10-03 01:58:39.913 276 11504.10 89.64 56857.41 88888.00 2018-10-03 01:58:40.413 276 11504.02 89.61 56857.42 88888.00 2018-10-03 01:58:40.913 276 11504.02 89.60 56857.31 88888.00 2018-10-03 01:58:41.413 276 11504.07 89.66 56857.30 88888.00 2018-10-03 01:58:41.913 276 11503.97 89.65 56857.36 88888.00 2018-10-03 01:58:42.413 276 11503.96 89.64 56857.34 88888.00 2018-10-03 01:58:42.913 276 11503.97 89.57 56857.24 88888.00 2018-10-03 01:58:43.413 276 11503.89 89.55 56857.24 88888.00 2018-10-03 01:58:43.913 276 11503.91 89.62 56857.30 88888.00 2018-10-03 01:58:44.913 276 11503.91 89.55 56857.29 88888.00 2018-10-03 01:58:45.413 276 11504.00 89.55 56857.28 88888.00 2018-10-03 01:58:45.913 276 11503.98 89.59 56857.31 88888.00 2018-10-03 01:58:46.413 276 11503.86 89.60 56857.31 88888.00 2018-10-03 01:58:46.913 276 11503.86 89.59 56857.23 88888.00 2018-10-03 01:58:47.413 276 11503.94 89.59 56857.14 88888.00 2018-10-03 01:58:47.913 276 11503.89 89.61 56857.17 88888.00 2018-10-03 01:58:48.413 276 11503.90 89.60 56857.17 88888.00 2018-10-03 01:58:48.913 276 11503.91 89.59 56857.16 88888.00 2018-10-03 01:58:49.413 276 11503.88 89.55 56857.10 88888.00 2018-10-03 01:58:49.913 276 11503.83 89.60 56857.15 88888.00 2018-10-03 01:58:50.413 276 11503.90 89.59 56857.11 88888.00 2018-10-03 01:58:50.913 276 11503.87 89.55 56857.04 88888.00 2018-10-03 01:58:51.413 276 11503.91 89.61 56857.05 88888.00 2018-10-03 01:58:51.913 276 11503.91 89.61 56857.07 88888.00 2018-10-03 01:58:52.413 276 11503.87 89.55 56857.08 88888.00 2018-10-03 01:58:52.913 276 11503.96 89.54 56857.02 88888.00 2018-10-03 01:58:53.413 276 11504.01 89.55 56857.05 88888.00 2018-10-03 01:58:53.913 276 11503.93 89.52 56856.99 88888.00 2018-10-03 01:58:54.913 276 11503.96 89.38 56856.96 88888.00 2018-10-03 01:58:55.413 276 11503.88 89.40 56856.89 88888.00 2018-10-03 01:58:55.913 276 11503.90 89.45 56856.85 88888.00 2018-10-03 01:58:56.413 276 11503.96 89.43 56856.86 88888.00 2018-10-03 01:58:56.913 276 11503.89 89.43 56856.80 88888.00 2018-10-03 01:58:57.413 276 11503.90 89.44 56856.73 88888.00 2018-10-03 01:58:57.913 276 11503.91 89.43 56856.72 88888.00 2018-10-03 01:58:58.413 276 11503.83 89.41 56856.75 88888.00 2018-10-03 01:58:58.913 276 11503.83 89.38 56856.70 88888.00 2018-10-03 01:58:59.413 276 11503.81 89.36 56856.67 88888.00 2018-10-03 01:58:59.913 276 11503.76 89.36 56856.67 88888.00 2018-10-03 01:59:00.413 276 11503.83 89.34 56856.67 88888.00 2018-10-03 01:59:00.913 276 11503.83 89.27 56856.65 88888.00 2018-10-03 01:59:01.404 276 11503.79 89.21 56856.62 88888.00 2018-10-03 01:59:01.904 276 11503.81 89.18 56856.64 88888.00 2018-10-03 01:59:02.404 276 11503.81 89.14 56856.67 88888.00 2018-10-03 01:59:02.904 276 11503.75 89.13 56856.58 88888.00 2018-10-03 01:59:03.404 276 11503.81 89.16 56856.56 88888.00 2018-10-03 01:59:03.904 276 11503.77 89.13 56856.53 88888.00 2018-10-03 01:59:04.404 276 11503.73 89.11 56856.63 88888.00 2018-10-03 01:59:04.904 276 11503.73 89.09 56856.63 88888.00 2018-10-03 01:59:05.404 276 11503.69 89.07 56856.66 88888.00 2018-10-03 01:59:05.904 276 11503.63 89.05 56856.63 88888.00 2018-10-03 01:59:06.404 276 11503.67 89.05 56856.65 88888.00 2018-10-03 01:59:06.904 276 11503.66 89.03 56856.60 88888.00 2018-10-03 01:59:07.404 276 11503.63 89.04 56856.64 88888.00 2018-10-03 01:59:07.904 276 11503.67 89.02 56856.69 88888.00 2018-10-03 01:59:08.404 276 11503.66 89.02 56856.69 88888.00 2018-10-03 01:59:08.904 276 11503.58 89.00 56856.71 88888.00 2018-10-03 01:59:09.404 276 11503.62 88.97 56856.75 88888.00 2018-10-03 01:59:09.904 276 11503.61 89.02 56856.82 88888.00 2018-10-03 01:59:10.404 276 11503.56 89.07 56856.85 88888.00 2018-10-03 01:59:10.904 276 11503.63 88.99 56856.86 88888.00 2018-10-03 01:59:11.404 276 11503.66 88.94 56856.89 88888.00 2018-10-03 01:59:11.904 276 11503.60 88.93 56856.94 88888.00 2018-10-03 01:59:12.404 276 11503.60 88.94 56856.90 88888.00 2018-10-03 01:59:12.904 276 11503.61 88.93 56856.88 88888.00 2018-10-03 01:59:13.404 276 11503.60 88.97 56856.91 88888.00 2018-10-03 01:59:13.904 276 11503.67 89.04 56856.90 88888.00 2018-10-03 01:59:14.404 276 11503.66 89.00 56856.86 88888.00 2018-10-03 01:59:14.904 276 11503.61 89.03 56856.88 88888.00 2018-10-03 01:59:15.404 276 11503.67 89.02 56856.97 88888.00 2018-10-03 01:59:15.904 276 11503.67 88.97 56856.98 88888.00 2018-10-03 01:59:16.404 276 11503.62 88.99 56856.97 88888.00 2018-10-03 01:59:16.904 276 11503.67 89.02 56856.90 88888.00 2018-10-03 01:59:17.404 276 11503.63 88.99 56856.88 88888.00 2018-10-03 01:59:18.404 276 11503.61 88.94 56856.89 88888.00 2018-10-03 01:59:18.904 276 11503.62 88.91 56856.86 88888.00 2018-10-03 01:59:19.404 276 11503.61 88.93 56856.89 88888.00 2018-10-03 01:59:19.904 276 11503.72 88.94 56856.91 88888.00 2018-10-03 01:59:20.404 276 11503.66 88.92 56856.85 88888.00 2018-10-03 01:59:20.904 276 11503.63 88.96 56856.82 88888.00 2018-10-03 01:59:21.404 276 11503.72 88.96 56856.88 88888.00 2018-10-03 01:59:21.904 276 11503.67 88.93 56856.90 88888.00 2018-10-03 01:59:22.404 276 11503.62 88.93 56856.86 88888.00 2018-10-03 01:59:22.904 276 11503.65 88.92 56856.88 88888.00 2018-10-03 01:59:23.404 276 11503.63 88.91 56856.88 88888.00 2018-10-03 01:59:23.904 276 11503.62 88.87 56856.84 88888.00 2018-10-03 01:59:24.404 276 11503.68 88.87 56856.85 88888.00 2018-10-03 01:59:24.904 276 11503.60 88.83 56856.82 88888.00 2018-10-03 01:59:25.404 276 11503.60 88.80 56856.83 88888.00 2018-10-03 01:59:25.904 276 11503.63 88.83 56856.83 88888.00 2018-10-03 01:59:26.404 276 11503.59 88.85 56856.76 88888.00 2018-10-03 01:59:26.904 276 11503.56 88.86 56856.71 88888.00 2018-10-03 01:59:27.404 276 11503.61 88.84 56856.69 88888.00 2018-10-03 01:59:27.904 276 11503.54 88.78 56856.63 88888.00 2018-10-03 01:59:28.404 276 11503.55 88.77 56856.64 88888.00 2018-10-03 01:59:28.904 276 11503.59 88.82 56856.64 88888.00 2018-10-03 01:59:29.404 276 11503.53 88.76 56856.60 88888.00 2018-10-03 01:59:29.904 276 11503.47 88.77 56856.58 88888.00 2018-10-03 01:59:30.404 276 11503.47 88.75 56856.58 88888.00 2018-10-03 01:59:30.904 276 11503.47 88.72 56856.53 88888.00 2018-10-03 01:59:31.404 276 11503.38 88.71 56856.51 88888.00 2018-10-03 01:59:31.904 276 11503.42 88.72 56856.49 88888.00 2018-10-03 01:59:32.404 276 11503.35 88.68 56856.51 88888.00 2018-10-03 01:59:32.904 276 11503.33 88.69 56856.53 88888.00 2018-10-03 01:59:33.404 276 11503.34 88.72 56856.57 88888.00 2018-10-03 01:59:33.904 276 11503.34 88.70 56856.54 88888.00 2018-10-03 01:59:34.404 276 11503.34 88.73 56856.53 88888.00 2018-10-03 01:59:34.904 276 11503.38 88.72 56856.54 88888.00 2018-10-03 01:59:35.404 276 11503.35 88.72 56856.51 88888.00 2018-10-03 01:59:35.904 276 11503.24 88.77 56856.54 88888.00 2018-10-03 01:59:36.404 276 11503.26 88.76 56856.52 88888.00 2018-10-03 01:59:36.904 276 11503.19 88.71 56856.53 88888.00 2018-10-03 01:59:37.404 276 11503.21 88.73 56856.53 88888.00 2018-10-03 01:59:37.904 276 11503.30 88.73 56856.49 88888.00 2018-10-03 01:59:38.404 276 11503.24 88.70 56856.51 88888.00 2018-10-03 01:59:38.904 276 11503.19 88.72 56856.58 88888.00 2018-10-03 01:59:39.404 276 11503.27 88.73 56856.56 88888.00 2018-10-03 01:59:39.904 276 11503.21 88.80 56856.57 88888.00 2018-10-03 01:59:40.404 276 11503.14 88.86 56856.57 88888.00 2018-10-03 01:59:40.904 276 11503.23 88.79 56856.57 88888.00 2018-10-03 01:59:41.404 276 11503.19 88.75 56856.57 88888.00 2018-10-03 01:59:41.904 276 11503.13 88.77 56856.59 88888.00 2018-10-03 01:59:42.404 276 11503.17 88.79 56856.64 88888.00 2018-10-03 01:59:42.904 276 11503.13 88.80 56856.66 88888.00 2018-10-03 01:59:43.404 276 11503.11 88.80 56856.70 88888.00 2018-10-03 01:59:43.904 276 11503.20 88.77 56856.72 88888.00 2018-10-03 01:59:44.404 276 11503.17 88.76 56856.70 88888.00 2018-10-03 01:59:44.904 276 11503.12 88.79 56856.79 88888.00 2018-10-03 01:59:45.404 276 11503.16 88.84 56856.77 88888.00 2018-10-03 01:59:45.904 276 11503.16 88.87 56856.78 88888.00 2018-10-03 01:59:46.404 276 11503.19 88.91 56856.83 88888.00 2018-10-03 01:59:46.904 276 11503.23 88.91 56856.82 88888.00 2018-10-03 01:59:47.404 276 11503.21 88.89 56856.85 88888.00 2018-10-03 01:59:47.904 276 11503.23 88.89 56856.91 88888.00 2018-10-03 01:59:48.404 276 11503.23 88.87 56856.94 88888.00 2018-10-03 01:59:48.904 276 11503.19 88.85 56856.86 88888.00 2018-10-03 01:59:49.404 276 11503.18 88.91 56856.91 88888.00 2018-10-03 01:59:49.904 276 11503.25 88.93 56856.96 88888.00 2018-10-03 01:59:50.404 276 11503.18 88.92 56856.99 88888.00 2018-10-03 01:59:50.904 276 11503.14 88.94 56856.96 88888.00 2018-10-03 01:59:51.404 276 11503.23 88.98 56856.99 88888.00 2018-10-03 01:59:51.904 276 11503.16 88.98 56857.03 88888.00 2018-10-03 01:59:52.404 276 11503.09 88.97 56857.05 88888.00 2018-10-03 01:59:52.904 276 11503.19 89.00 56857.04 88888.00 2018-10-03 01:59:53.404 276 11503.14 88.98 56857.05 88888.00 2018-10-03 01:59:53.904 276 11503.13 89.04 56857.10 88888.00 2018-10-03 01:59:54.404 276 11503.24 89.07 56857.10 88888.00 2018-10-03 01:59:54.904 276 11503.23 89.05 56857.12 88888.00 2018-10-03 01:59:55.404 276 11503.20 89.04 56857.11 88888.00 2018-10-03 01:59:55.904 276 11503.28 88.99 56857.16 88888.00 2018-10-03 01:59:56.404 276 11503.23 89.02 56857.14 88888.00 2018-10-03 01:59:56.904 276 11503.21 89.09 56857.22 88888.00 2018-10-03 01:59:57.404 276 11503.28 89.06 56857.27 88888.00 2018-10-03 01:59:57.904 276 11503.32 89.07 56857.25 88888.00 2018-10-03 01:59:58.404 276 11503.35 89.06 56857.23 88888.00 2018-10-03 01:59:58.904 276 11503.40 89.06 56857.24 88888.00 2018-10-03 01:59:59.904 276 11503.37 89.06 56857.36 88888.00 2018-10-03 02:00:00.404 276 11503.45 89.10 56857.39 88888.00 2018-10-03 02:00:00.904 276 11503.41 89.12 56857.37 88888.00 2018-10-03 02:00:01.404 276 11503.44 89.14 56857.49 88888.00 2018-10-03 02:00:01.904 276 11503.45 89.17 56857.53 88888.00 2018-10-03 02:00:02.404 276 11503.45 89.16 56857.56 88888.00 2018-10-03 02:00:02.904 276 11503.49 89.17 56857.54 88888.00 2018-10-03 02:00:03.404 276 11503.59 89.19 56857.59 88888.00 2018-10-03 02:00:03.904 276 11503.54 89.17 56857.59 88888.00 2018-10-03 02:00:04.404 276 11503.58 89.19 56857.65 88888.00 2018-10-03 02:00:04.904 276 11503.68 89.20 56857.73 88888.00 2018-10-03 02:00:05.404 276 11503.68 89.26 56857.73 88888.00 2018-10-03 02:00:05.904 276 11503.73 89.31 56857.78 88888.00 2018-10-03 02:00:06.404 276 11503.80 89.26 56857.80 88888.00 2018-10-03 02:00:06.904 276 11503.76 89.25 56857.76 88888.00 2018-10-03 02:00:07.904 276 11503.81 89.31 56857.87 88888.00 2018-10-03 02:00:08.404 276 11503.86 89.32 56857.91 88888.00 2018-10-03 02:00:08.904 276 11503.89 89.28 56857.86 88888.00 2018-10-03 02:00:09.404 276 11503.94 89.27 56857.92 88888.00 2018-10-03 02:00:09.904 276 11503.93 89.26 56857.93 88888.00 2018-10-03 02:00:10.404 276 11503.96 89.30 56857.97 88888.00 2018-10-03 02:00:10.904 276 11504.01 89.31 56857.91 88888.00 2018-10-03 02:00:11.404 276 11504.01 89.30 56857.89 88888.00 2018-10-03 02:00:11.904 276 11504.01 89.32 56857.97 88888.00 2018-10-03 02:00:12.404 276 11504.09 89.33 56857.99 88888.00 2018-10-03 02:00:12.904 276 11504.08 89.34 56858.01 88888.00 2018-10-03 02:00:13.404 276 11504.08 89.33 56858.02 88888.00 2018-10-03 02:00:13.904 276 11504.15 89.37 56858.00 88888.00 2018-10-03 02:00:14.404 276 11504.10 89.43 56858.00 88888.00 2018-10-03 02:00:14.904 276 11504.12 89.41 56858.02 88888.00 2018-10-03 02:00:15.404 276 11504.21 89.41 56858.07 88888.00 2018-10-03 02:00:15.904 276 11504.17 89.39 56858.07 88888.00 2018-10-03 02:00:16.404 276 11504.24 89.45 56858.06 88888.00 2018-10-03 02:00:16.904 276 11504.29 89.45 56858.04 88888.00 2018-10-03 02:00:17.404 276 11504.21 89.45 56858.04 88888.00 2018-10-03 02:00:17.904 276 11504.21 89.47 56858.13 88888.00 2018-10-03 02:00:18.404 276 11504.28 89.48 56858.17 88888.00 2018-10-03 02:00:18.904 276 11504.23 89.47 56858.18 88888.00 2018-10-03 02:00:19.404 276 11504.30 89.46 56858.20 88888.00 2018-10-03 02:00:19.904 276 11504.38 89.50 56858.20 88888.00 2018-10-03 02:00:20.404 276 11504.31 89.50 56858.23 88888.00 2018-10-03 02:00:20.904 276 11504.36 89.51 56858.25 88888.00 2018-10-03 02:00:21.404 276 11504.44 89.53 56858.27 88888.00 2018-10-03 02:00:21.904 276 11504.37 89.51 56858.37 88888.00 2018-10-03 02:00:22.404 276 11504.36 89.48 56858.40 88888.00 2018-10-03 02:00:22.904 276 11504.46 89.54 56858.44 88888.00 2018-10-03 02:00:23.404 276 11504.39 89.58 56858.50 88888.00 2018-10-03 02:00:23.904 276 11504.39 89.55 56858.52 88888.00 2018-10-03 02:00:24.404 276 11504.46 89.51 56858.51 88888.00 2018-10-03 02:00:24.904 276 11504.38 89.55 56858.55 88888.00 2018-10-03 02:00:25.404 276 11504.43 89.54 56858.59 88888.00 2018-10-03 02:00:25.904 276 11504.41 89.58 56858.63 88888.00 2018-10-03 02:00:26.404 276 11504.37 89.57 56858.64 88888.00 2018-10-03 02:00:26.904 276 11504.34 89.57 56858.68 88888.00 2018-10-03 02:00:27.404 276 11504.38 89.58 56858.74 88888.00 2018-10-03 02:00:27.904 276 11504.34 89.59 56858.75 88888.00 2018-10-03 02:00:28.404 276 11504.38 89.61 56858.77 88888.00 2018-10-03 02:00:28.904 276 11504.39 89.61 56858.76 88888.00 2018-10-03 02:00:29.404 276 11504.32 89.64 56858.83 88888.00 2018-10-03 02:00:29.904 276 11504.41 89.60 56858.91 88888.00 2018-10-03 02:00:30.404 276 11504.41 89.58 56858.93 88888.00 2018-10-03 02:00:31.404 276 11504.37 89.65 56858.90 88888.00 2018-10-03 02:00:31.904 276 11504.39 89.60 56858.93 88888.00 2018-10-03 02:00:32.404 276 11504.35 89.62 56858.98 88888.00 2018-10-03 02:00:32.904 276 11504.38 89.67 56858.97 88888.00 2018-10-03 02:00:33.404 276 11504.39 89.73 56859.04 88888.00 2018-10-03 02:00:33.904 276 11504.31 89.70 56859.14 88888.00 2018-10-03 02:00:34.404 276 11504.37 89.66 56859.16 88888.00 2018-10-03 02:00:34.904 276 11504.38 89.64 56859.08 88888.00 2018-10-03 02:00:35.404 276 11504.28 89.59 56859.07 88888.00 2018-10-03 02:00:35.904 276 11504.31 89.61 56859.13 88888.00 2018-10-03 02:00:36.404 276 11504.31 89.62 56859.07 88888.00 2018-10-03 02:00:36.904 276 11504.25 89.64 56859.06 88888.00 2018-10-03 02:00:37.404 276 11504.22 89.62 56859.10 88888.00 2018-10-03 02:00:37.904 276 11504.19 89.61 56859.13 88888.00 2018-10-03 02:00:38.404 276 11504.12 89.58 56859.15 88888.00 2018-10-03 02:00:38.904 276 11504.17 89.60 56859.17 88888.00 2018-10-03 02:00:39.404 276 11504.15 89.64 56859.19 88888.00 2018-10-03 02:00:39.904 276 11504.15 89.64 56859.20 88888.00 2018-10-03 02:00:40.404 276 11504.16 89.59 56859.14 88888.00 2018-10-03 02:00:40.904 276 11504.15 89.54 56859.14 88888.00 2018-10-03 02:00:41.404 276 11504.07 89.58 56859.13 88888.00 2018-10-03 02:00:41.904 276 11504.11 89.55 56859.17 88888.00 2018-10-03 02:00:42.404 276 11504.04 89.52 56859.14 88888.00 2018-10-03 02:00:42.904 276 11503.95 89.50 56859.13 88888.00 2018-10-03 02:00:43.404 276 11504.03 89.50 56859.10 88888.00 2018-10-03 02:00:43.904 276 11504.02 89.48 56859.09 88888.00 2018-10-03 02:00:44.404 276 11503.94 89.52 56859.07 88888.00 2018-10-03 02:00:44.904 276 11503.91 89.53 56859.07 88888.00 2018-10-03 02:00:45.404 276 11503.89 89.48 56859.08 88888.00 2018-10-03 02:00:45.904 276 11503.84 89.51 56859.08 88888.00 2018-10-03 02:00:46.404 276 11503.83 89.54 56859.08 88888.00 2018-10-03 02:00:46.904 276 11503.80 89.48 56859.03 88888.00 2018-10-03 02:00:47.404 276 11503.73 89.46 56858.98 88888.00 2018-10-03 02:00:47.904 276 11503.75 89.43 56858.94 88888.00 2018-10-03 02:00:48.404 276 11503.73 89.44 56858.94 88888.00 2018-10-03 02:00:48.904 276 11503.67 89.44 56858.96 88888.00 2018-10-03 02:00:49.404 276 11503.72 89.46 56858.94 88888.00 2018-10-03 02:00:49.904 276 11503.70 89.46 56858.91 88888.00 2018-10-03 02:00:50.404 276 11503.62 89.43 56858.97 88888.00 2018-10-03 02:00:50.904 276 11503.66 89.43 56858.96 88888.00 2018-10-03 02:00:51.405 276 11503.59 89.44 56858.98 88888.00 2018-10-03 02:00:51.905 276 11503.51 89.47 56858.95 88888.00 2018-10-03 02:00:52.405 276 11503.54 89.45 56858.93 88888.00 2018-10-03 02:00:52.905 276 11503.52 89.40 56858.95 88888.00 2018-10-03 02:00:53.405 276 11503.51 89.43 56858.90 88888.00 2018-10-03 02:00:53.905 276 11503.47 89.43 56858.85 88888.00 2018-10-03 02:00:54.405 276 11503.42 89.43 56858.85 88888.00 2018-10-03 02:00:54.905 276 11503.35 89.40 56858.91 88888.00 2018-10-03 02:00:55.405 276 11503.44 89.43 56858.89 88888.00 2018-10-03 02:00:55.905 276 11503.41 89.39 56858.89 88888.00 2018-10-03 02:00:56.405 276 11503.35 89.36 56858.83 88888.00 2018-10-03 02:00:56.905 276 11503.42 89.39 56858.84 88888.00 2018-10-03 02:00:57.405 276 11503.35 89.41 56858.88 88888.00 2018-10-03 02:00:57.905 276 11503.33 89.44 56858.88 88888.00 2018-10-03 02:00:58.405 276 11503.41 89.45 56858.84 88888.00 2018-10-03 02:00:58.905 276 11503.33 89.43 56858.84 88888.00 2018-10-03 02:00:59.405 276 11503.37 89.50 56858.85 88888.00 2018-10-03 02:00:59.905 276 11503.44 89.50 56858.83 88888.00 2018-10-03 02:01:00.405 276 11503.32 89.47 56858.79 88888.00 2018-10-03 02:01:00.905 276 11503.21 89.46 56858.81 88888.00 2018-10-03 02:01:01.405 276 11503.30 89.44 56858.79 88888.00 2018-10-03 02:01:01.905 276 11503.33 89.43 56858.74 88888.00 2018-10-03 02:01:02.405 276 11503.34 89.41 56858.74 88888.00 2018-10-03 02:01:02.905 276 11503.38 89.41 56858.77 88888.00 2018-10-03 02:01:03.405 276 11503.30 89.45 56858.83 88888.00 2018-10-03 02:01:03.905 276 11503.33 89.46 56858.76 88888.00 2018-10-03 02:01:04.405 276 11503.38 89.51 56858.77 88888.00 2018-10-03 02:01:04.905 276 11503.26 89.43 56858.82 88888.00 2018-10-03 02:01:05.405 276 11503.33 89.44 56858.82 88888.00 2018-10-03 02:01:05.905 276 11503.41 89.40 56858.81 88888.00 2018-10-03 02:01:06.405 276 11503.39 89.44 56858.82 88888.00 2018-10-03 02:01:06.905 276 11503.40 89.50 56858.85 88888.00 2018-10-03 02:01:07.405 276 11503.45 89.48 56858.85 88888.00 2018-10-03 02:01:07.905 276 11503.42 89.52 56858.89 88888.00 2018-10-03 02:01:08.405 276 11503.46 89.51 56858.85 88888.00 2018-10-03 02:01:08.905 276 11503.48 89.45 56858.82 88888.00 2018-10-03 02:01:09.405 276 11503.47 89.47 56858.87 88888.00 2018-10-03 02:01:09.905 276 11503.53 89.58 56858.84 88888.00 2018-10-03 02:01:10.405 276 11503.60 89.59 56858.82 88888.00 2018-10-03 02:01:10.905 276 11503.51 89.57 56858.89 88888.00 2018-10-03 02:01:11.405 276 11503.51 89.52 56858.88 88888.00 2018-10-03 02:01:11.905 276 11503.59 89.52 56858.85 88888.00 2018-10-03 02:01:12.905 276 11503.59 89.61 56858.90 88888.00 2018-10-03 02:01:13.405 276 11503.65 89.59 56858.91 88888.00 2018-10-03 02:01:13.905 276 11503.56 89.55 56858.95 88888.00 2018-10-03 02:01:14.405 276 11503.59 89.54 56858.89 88888.00 2018-10-03 02:01:14.905 276 11503.66 89.57 56858.82 88888.00 2018-10-03 02:01:15.405 276 11503.56 89.51 56858.84 88888.00 2018-10-03 02:01:15.905 276 11503.58 89.45 56858.88 88888.00 2018-10-03 02:01:16.405 276 11503.67 89.44 56858.85 88888.00 2018-10-03 02:01:16.905 276 11503.61 89.48 56858.82 88888.00 2018-10-03 02:01:17.405 276 11503.60 89.60 56858.77 88888.00 2018-10-03 02:01:17.905 276 11503.65 89.64 56858.78 88888.00 2018-10-03 02:01:18.405 276 11503.61 89.60 56858.81 88888.00 2018-10-03 02:01:18.905 276 11503.60 89.68 56858.83 88888.00 2018-10-03 02:01:19.405 276 11503.63 89.59 56858.84 88888.00 2018-10-03 02:01:19.905 276 11503.58 89.57 56858.77 88888.00 2018-10-03 02:01:20.905 276 11503.63 89.57 56858.75 88888.00 2018-10-03 02:01:21.405 276 11503.54 89.55 56858.72 88888.00 2018-10-03 02:01:21.905 276 11503.58 89.59 56858.65 88888.00 2018-10-03 02:01:22.905 276 11503.51 89.62 56858.63 88888.00 2018-10-03 02:01:23.405 276 11503.52 89.64 56858.59 88888.00 2018-10-03 02:01:23.905 276 11503.55 89.61 56858.57 88888.00 2018-10-03 02:01:24.405 276 11503.51 89.61 56858.58 88888.00 2018-10-03 02:01:24.905 276 11503.54 89.62 56858.58 88888.00 2018-10-03 02:01:25.405 276 11503.54 89.58 56858.52 88888.00 2018-10-03 02:01:25.905 276 11503.49 89.60 56858.52 88888.00 2018-10-03 02:01:26.405 276 11503.53 89.64 56858.51 88888.00 2018-10-03 02:01:26.905 276 11503.54 89.60 56858.49 88888.00 2018-10-03 02:01:27.405 276 11503.47 89.57 56858.51 88888.00 2018-10-03 02:01:27.905 276 11503.56 89.59 56858.50 88888.00 2018-10-03 02:01:28.405 276 11503.53 89.61 56858.48 88888.00 2018-10-03 02:01:28.905 276 11503.48 89.70 56858.48 88888.00 2018-10-03 02:01:29.405 276 11503.52 89.68 56858.45 88888.00 2018-10-03 02:01:29.905 276 11503.47 89.65 56858.45 88888.00 2018-10-03 02:01:30.405 276 11503.42 89.68 56858.40 88888.00 2018-10-03 02:01:30.905 276 11503.48 89.68 56858.42 88888.00 2018-10-03 02:01:31.405 276 11503.48 89.67 56858.42 88888.00 2018-10-03 02:01:31.905 276 11503.47 89.67 56858.39 88888.00 2018-10-03 02:01:32.405 276 11503.53 89.61 56858.34 88888.00 2018-10-03 02:01:32.905 276 11503.54 89.58 56858.38 88888.00 2018-10-03 02:01:33.405 276 11503.51 89.59 56858.40 88888.00 2018-10-03 02:01:33.905 276 11503.56 89.62 56858.42 88888.00 2018-10-03 02:01:34.405 276 11503.54 89.60 56858.40 88888.00 2018-10-03 02:01:34.905 276 11503.52 89.62 56858.44 88888.00 2018-10-03 02:01:35.405 276 11503.60 89.66 56858.44 88888.00 2018-10-03 02:01:35.905 276 11503.61 89.67 56858.36 88888.00 2018-10-03 02:01:36.405 276 11503.54 89.65 56858.33 88888.00 2018-10-03 02:01:36.905 276 11503.61 89.73 56858.36 88888.00 2018-10-03 02:01:37.405 276 11503.60 89.66 56858.31 88888.00 2018-10-03 02:01:37.905 276 11503.55 89.64 56858.32 88888.00 2018-10-03 02:01:38.405 276 11503.60 89.70 56858.34 88888.00 2018-10-03 02:01:38.905 276 11503.63 89.64 56858.30 88888.00 2018-10-03 02:01:39.405 276 11503.59 89.62 56858.36 88888.00 2018-10-03 02:01:39.905 276 11503.65 89.73 56858.36 88888.00 2018-10-03 02:01:40.405 276 11503.67 89.75 56858.27 88888.00 2018-10-03 02:01:40.905 276 11503.66 89.74 56858.30 88888.00 2018-10-03 02:01:41.405 276 11503.70 89.71 56858.27 88888.00 2018-10-03 02:01:41.905 276 11503.68 89.65 56858.20 88888.00 2018-10-03 02:01:42.405 276 11503.65 89.68 56858.19 88888.00 2018-10-03 02:01:42.905 276 11503.69 89.64 56858.17 88888.00 2018-10-03 02:01:43.405 276 11503.69 89.60 56858.21 88888.00 2018-10-03 02:01:43.905 276 11503.65 89.62 56858.24 88888.00 2018-10-03 02:01:44.405 276 11503.72 89.67 56858.18 88888.00 2018-10-03 02:01:44.905 276 11503.74 89.72 56858.17 88888.00 2018-10-03 02:01:45.405 276 11503.69 89.75 56858.16 88888.00 2018-10-03 02:01:45.905 276 11503.76 89.72 56858.16 88888.00 2018-10-03 02:01:46.405 276 11503.73 89.68 56858.12 88888.00 2018-10-03 02:01:46.905 276 11503.75 89.66 56858.12 88888.00 2018-10-03 02:01:47.405 276 11503.79 89.64 56858.10 88888.00 2018-10-03 02:01:47.905 276 11503.75 89.62 56858.05 88888.00 2018-10-03 02:01:48.405 276 11503.74 89.64 56858.01 88888.00 2018-10-03 02:01:48.905 276 11503.81 89.61 56858.01 88888.00 2018-10-03 02:01:49.405 276 11503.74 89.62 56857.97 88888.00 2018-10-03 02:01:49.905 276 11503.69 89.66 56857.95 88888.00 2018-10-03 02:01:50.405 276 11503.76 89.67 56857.95 88888.00 2018-10-03 02:01:50.905 276 11503.72 89.62 56857.89 88888.00 2018-10-03 02:01:51.405 276 11503.72 89.59 56857.89 88888.00 2018-10-03 02:01:51.905 276 11503.80 89.61 56857.88 88888.00 2018-10-03 02:01:52.405 276 11503.76 89.60 56857.81 88888.00 2018-10-03 02:01:52.905 276 11503.77 89.61 56857.85 88888.00 2018-10-03 02:01:53.405 276 11503.83 89.68 56857.82 88888.00 2018-10-03 02:01:54.405 276 11503.76 89.71 56857.78 88888.00 2018-10-03 02:01:54.905 276 11503.83 89.73 56857.74 88888.00 2018-10-03 02:01:55.405 276 11503.80 89.67 56857.68 88888.00 2018-10-03 02:01:55.905 276 11503.72 89.71 56857.69 88888.00 2018-10-03 02:01:56.405 276 11503.76 89.71 56857.67 88888.00 2018-10-03 02:01:56.905 276 11503.74 89.67 56857.65 88888.00 2018-10-03 02:01:57.405 276 11503.73 89.67 56857.57 88888.00 2018-10-03 02:01:57.905 276 11503.84 89.62 56857.53 88888.00 2018-10-03 02:01:58.405 276 11503.80 89.61 56857.55 88888.00 2018-10-03 02:01:58.905 276 11503.77 89.70 56857.56 88888.00 2018-10-03 02:01:59.405 276 11503.86 89.75 56857.52 88888.00 2018-10-03 02:01:59.905 276 11503.80 89.70 56857.52 88888.00 2018-10-03 02:02:00.405 276 11503.77 89.71 56857.53 88888.00 2018-10-03 02:02:00.905 276 11503.81 89.73 56857.54 88888.00 2018-10-03 02:02:01.405 276 11503.75 89.73 56857.56 88888.00 2018-10-03 02:02:01.905 276 11503.72 89.74 56857.54 88888.00 2018-10-03 02:02:02.405 276 11503.80 89.75 56857.49 88888.00 2018-10-03 02:02:02.905 276 11503.72 89.75 56857.44 88888.00 2018-10-03 02:02:03.405 276 11503.75 89.75 56857.43 88888.00 2018-10-03 02:02:03.905 276 11503.82 89.79 56857.44 88888.00 2018-10-03 02:02:04.405 276 11503.72 89.78 56857.44 88888.00 2018-10-03 02:02:04.905 276 11503.66 89.80 56857.46 88888.00 2018-10-03 02:02:05.405 276 11503.70 89.79 56857.46 88888.00 2018-10-03 02:02:05.905 276 11503.67 89.73 56857.43 88888.00 2018-10-03 02:02:06.405 276 11503.66 89.72 56857.37 88888.00 2018-10-03 02:02:06.905 276 11503.73 89.72 56857.34 88888.00 2018-10-03 02:02:07.405 276 11503.68 89.72 56857.31 88888.00 2018-10-03 02:02:07.905 276 11503.73 89.72 56857.29 88888.00 2018-10-03 02:02:08.405 276 11503.76 89.74 56857.23 88888.00 2018-10-03 02:02:08.905 276 11503.67 89.77 56857.20 88888.00 2018-10-03 02:02:09.405 276 11503.66 89.78 56857.22 88888.00 2018-10-03 02:02:09.905 276 11503.69 89.74 56857.24 88888.00 2018-10-03 02:02:10.405 276 11503.63 89.73 56857.18 88888.00 2018-10-03 02:02:10.905 276 11503.63 89.78 56857.18 88888.00 2018-10-03 02:02:11.405 276 11503.66 89.78 56857.17 88888.00 2018-10-03 02:02:11.905 276 11503.61 89.79 56857.14 88888.00 2018-10-03 02:02:12.405 276 11503.66 89.78 56857.09 88888.00 2018-10-03 02:02:12.905 276 11503.72 89.80 56857.05 88888.00 2018-10-03 02:02:13.405 276 11503.66 89.79 56857.07 88888.00 2018-10-03 02:02:13.905 276 11503.69 89.81 56857.11 88888.00 2018-10-03 02:02:14.405 276 11503.76 89.80 56857.04 88888.00 2018-10-03 02:02:14.905 276 11503.70 89.80 56857.05 88888.00 2018-10-03 02:02:15.405 276 11503.68 89.85 56857.03 88888.00 2018-10-03 02:02:15.905 276 11503.74 89.84 56856.99 88888.00 2018-10-03 02:02:16.405 276 11503.72 89.86 56856.97 88888.00 2018-10-03 02:02:16.905 276 11503.73 89.91 56857.03 88888.00 2018-10-03 02:02:17.405 276 11503.80 89.91 56857.02 88888.00 2018-10-03 02:02:17.905 276 11503.75 89.86 56856.96 88888.00 2018-10-03 02:02:18.405 276 11503.73 89.91 56856.91 88888.00 2018-10-03 02:02:18.905 276 11503.77 89.93 56856.92 88888.00 2018-10-03 02:02:19.405 276 11503.73 89.92 56856.88 88888.00 2018-10-03 02:02:19.905 276 11503.73 89.98 56856.90 88888.00 2018-10-03 02:02:20.405 276 11503.80 90.01 56856.90 88888.00 2018-10-03 02:02:20.905 276 11503.76 90.02 56856.84 88888.00 2018-10-03 02:02:21.405 276 11503.86 90.05 56856.91 88888.00 2018-10-03 02:02:21.905 276 11503.87 90.02 56856.96 88888.00 2018-10-03 02:02:22.405 276 11503.82 90.04 56856.89 88888.00 2018-10-03 02:02:22.905 276 11503.82 90.05 56856.92 88888.00 2018-10-03 02:02:23.405 276 11503.89 90.04 56856.89 88888.00 2018-10-03 02:02:23.905 276 11503.86 90.04 56856.84 88888.00 2018-10-03 02:02:24.405 276 11503.90 90.09 56856.83 88888.00 2018-10-03 02:02:24.905 276 11503.95 90.09 56856.79 88888.00 2018-10-03 02:02:25.905 276 11503.89 90.15 56856.80 88888.00 2018-10-03 02:02:26.405 276 11503.95 90.15 56856.82 88888.00 2018-10-03 02:02:26.905 276 11503.91 90.14 56856.76 88888.00 2018-10-03 02:02:27.405 276 11503.90 90.19 56856.72 88888.00 2018-10-03 02:02:27.905 276 11503.96 90.15 56856.72 88888.00 2018-10-03 02:02:28.405 276 11503.88 90.09 56856.69 88888.00 2018-10-03 02:02:28.905 276 11503.89 90.14 56856.66 88888.00 2018-10-03 02:02:29.405 276 11503.97 90.13 56856.66 88888.00 2018-10-03 02:02:29.905 276 11503.95 90.13 56856.70 88888.00 2018-10-03 02:02:30.405 276 11503.97 90.16 56856.69 88888.00 2018-10-03 02:02:30.905 276 11504.00 90.13 56856.59 88888.00 2018-10-03 02:02:31.405 276 11503.96 90.16 56856.56 88888.00 2018-10-03 02:02:31.905 276 11503.97 90.16 56856.56 88888.00 2018-10-03 02:02:32.405 276 11503.98 90.16 56856.59 88888.00 2018-10-03 02:02:32.905 276 11503.89 90.18 56856.58 88888.00 2018-10-03 02:02:33.405 276 11503.95 90.21 56856.54 88888.00 2018-10-03 02:02:33.905 276 11503.98 90.25 56856.49 88888.00 2018-10-03 02:02:34.405 276 11503.94 90.30 56856.43 88888.00 2018-10-03 02:02:34.905 276 11504.01 90.34 56856.46 88888.00 2018-10-03 02:02:35.405 276 11504.08 90.30 56856.47 88888.00 2018-10-03 02:02:35.905 276 11503.97 90.22 56856.46 88888.00 2018-10-03 02:02:36.405 276 11504.00 90.27 56856.44 88888.00 2018-10-03 02:02:36.905 276 11504.04 90.27 56856.41 88888.00 2018-10-03 02:02:37.405 276 11504.00 90.28 56856.41 88888.00 2018-10-03 02:02:37.905 276 11503.97 90.30 56856.38 88888.00 2018-10-03 02:02:38.405 276 11504.02 90.33 56856.37 88888.00 2018-10-03 02:02:38.905 276 11503.96 90.35 56856.38 88888.00 2018-10-03 02:02:39.405 276 11504.01 90.33 56856.33 88888.00 2018-10-03 02:02:39.905 276 11504.04 90.32 56856.35 88888.00 2018-10-03 02:02:40.405 276 11504.02 90.34 56856.38 88888.00 2018-10-03 02:02:40.905 276 11504.04 90.36 56856.32 88888.00 2018-10-03 02:02:41.405 276 11504.07 90.33 56856.35 88888.00 2018-10-03 02:02:41.905 276 11503.96 90.33 56856.39 88888.00 2018-10-03 02:02:42.405 276 11504.00 90.36 56856.40 88888.00 2018-10-03 02:02:42.905 276 11503.98 90.34 56856.34 88888.00 2018-10-03 02:02:43.405 276 11503.94 90.34 56856.37 88888.00 2018-10-03 02:02:43.905 276 11503.98 90.42 56856.40 88888.00 2018-10-03 02:02:44.405 276 11503.97 90.47 56856.35 88888.00 2018-10-03 02:02:44.905 276 11503.97 90.49 56856.33 88888.00 2018-10-03 02:02:45.405 276 11504.03 90.49 56856.26 88888.00 2018-10-03 02:02:45.905 276 11504.05 90.46 56856.19 88888.00 2018-10-03 02:02:46.405 276 11504.01 90.48 56856.21 88888.00 2018-10-03 02:02:46.905 276 11504.04 90.52 56856.20 88888.00 2018-10-03 02:02:47.405 276 11504.08 90.49 56856.20 88888.00 2018-10-03 02:02:47.905 276 11504.05 90.50 56856.20 88888.00 2018-10-03 02:02:48.405 276 11504.08 90.53 56856.22 88888.00 2018-10-03 02:02:48.905 276 11504.02 90.47 56856.20 88888.00 2018-10-03 02:02:49.405 276 11503.97 90.52 56856.11 88888.00 2018-10-03 02:02:49.905 276 11504.01 90.57 56856.06 88888.00 2018-10-03 02:02:50.405 276 11504.00 90.59 56856.08 88888.00 2018-10-03 02:02:50.905 276 11504.01 90.61 56856.08 88888.00 2018-10-03 02:02:51.405 276 11504.10 90.55 56856.09 88888.00 2018-10-03 02:02:51.905 276 11504.11 90.56 56856.02 88888.00 2018-10-03 02:02:52.405 276 11504.11 90.63 56855.99 88888.00 2018-10-03 02:02:52.905 276 11504.19 90.59 56855.96 88888.00 2018-10-03 02:02:53.405 276 11504.12 90.46 56855.95 88888.00 2018-10-03 02:02:53.905 276 11504.14 90.50 56855.94 88888.00 2018-10-03 02:02:54.405 276 11504.15 90.52 56855.99 88888.00 2018-10-03 02:02:54.905 276 11504.11 90.49 56855.95 88888.00 2018-10-03 02:02:55.405 276 11504.11 90.53 56855.90 88888.00 2018-10-03 02:02:55.906 276 11504.14 90.59 56855.92 88888.00 2018-10-03 02:02:56.406 276 11504.10 90.60 56855.92 88888.00 2018-10-03 02:02:57.406 276 11504.17 90.55 56855.87 88888.00 2018-10-03 02:02:57.906 276 11504.17 90.50 56855.83 88888.00 2018-10-03 02:02:58.406 276 11504.18 90.52 56855.81 88888.00 2018-10-03 02:02:58.906 276 11504.22 90.56 56855.80 88888.00 2018-10-03 02:02:59.406 276 11504.23 90.59 56855.81 88888.00 2018-10-03 02:02:59.906 276 11504.23 90.62 56855.81 88888.00 2018-10-03 02:03:00.406 276 11504.24 90.66 56855.81 88888.00 2018-10-03 02:03:00.906 276 11504.22 90.61 56855.75 88888.00 2018-10-03 02:03:01.406 276 11504.19 90.66 56855.72 88888.00 2018-10-03 02:03:01.906 276 11504.31 90.64 56855.69 88888.00 2018-10-03 02:03:02.406 276 11504.31 90.63 56855.70 88888.00 2018-10-03 02:03:02.906 276 11504.31 90.63 56855.68 88888.00 2018-10-03 02:03:03.406 276 11504.36 90.60 56855.66 88888.00 2018-10-03 02:03:03.906 276 11504.34 90.62 56855.57 88888.00 2018-10-03 02:03:04.406 276 11504.30 90.66 56855.60 88888.00 2018-10-03 02:03:04.906 276 11504.37 90.66 56855.67 88888.00 2018-10-03 02:03:05.406 276 11504.36 90.64 56855.70 88888.00 2018-10-03 02:03:05.906 276 11504.38 90.70 56855.62 88888.00 2018-10-03 02:03:06.406 276 11504.48 90.67 56855.61 88888.00 2018-10-03 02:03:06.906 276 11504.43 90.66 56855.63 88888.00 2018-10-03 02:03:07.406 276 11504.38 90.68 56855.69 88888.00 2018-10-03 02:03:07.906 276 11504.48 90.72 56855.64 88888.00 2018-10-03 02:03:08.406 276 11504.46 90.70 56855.61 88888.00 2018-10-03 02:03:08.906 276 11504.45 90.73 56855.63 88888.00 2018-10-03 02:03:09.406 276 11504.51 90.76 56855.63 88888.00 2018-10-03 02:03:09.906 276 11504.51 90.80 56855.60 88888.00 2018-10-03 02:03:10.406 276 11504.60 90.82 56855.58 88888.00 2018-10-03 02:03:10.906 276 11504.71 90.82 56855.63 88888.00 2018-10-03 02:03:11.406 276 11504.66 90.75 56855.57 88888.00 2018-10-03 02:03:11.906 276 11504.67 90.75 56855.51 88888.00 2018-10-03 02:03:12.406 276 11504.74 90.75 56855.53 88888.00 2018-10-03 02:03:12.906 276 11504.74 90.79 56855.57 88888.00 2018-10-03 02:03:13.406 276 11504.71 90.81 56855.53 88888.00 2018-10-03 02:03:13.906 276 11504.77 90.81 56855.48 88888.00 2018-10-03 02:03:14.406 276 11504.77 90.81 56855.56 88888.00 2018-10-03 02:03:14.906 276 11504.72 90.82 56855.55 88888.00 2018-10-03 02:03:15.406 276 11504.74 90.80 56855.51 88888.00 2018-10-03 02:03:15.906 276 11504.77 90.76 56855.47 88888.00 2018-10-03 02:03:16.406 276 11504.78 90.80 56855.55 88888.00 2018-10-03 02:03:16.906 276 11504.86 90.82 56855.54 88888.00 2018-10-03 02:03:17.406 276 11504.81 90.84 56855.49 88888.00 2018-10-03 02:03:17.906 276 11504.77 90.87 56855.47 88888.00 2018-10-03 02:03:18.406 276 11504.85 90.95 56855.45 88888.00 2018-10-03 02:03:18.906 276 11504.83 90.87 56855.44 88888.00 2018-10-03 02:03:19.406 276 11504.87 90.87 56855.44 88888.00 2018-10-03 02:03:19.906 276 11504.90 90.89 56855.45 88888.00 2018-10-03 02:03:20.406 276 11504.87 90.84 56855.43 88888.00 2018-10-03 02:03:20.906 276 11504.88 90.81 56855.37 88888.00 2018-10-03 02:03:21.406 276 11504.91 90.80 56855.28 88888.00 2018-10-03 02:03:21.906 276 11504.91 90.82 56855.26 88888.00 2018-10-03 02:03:22.406 276 11504.94 90.81 56855.23 88888.00 2018-10-03 02:03:22.906 276 11505.05 90.83 56855.19 88888.00 2018-10-03 02:03:23.406 276 11505.00 90.86 56855.18 88888.00 2018-10-03 02:03:23.906 276 11505.00 90.90 56855.17 88888.00 2018-10-03 02:03:24.406 276 11504.97 90.86 56855.18 88888.00 2018-10-03 02:03:24.906 276 11504.88 90.82 56855.11 88888.00 2018-10-03 02:03:25.406 276 11504.93 90.87 56855.10 88888.00 2018-10-03 02:03:25.906 276 11504.99 90.88 56855.04 88888.00 2018-10-03 02:03:26.406 276 11504.98 90.82 56854.99 88888.00 2018-10-03 02:03:26.906 276 11504.97 90.89 56855.06 88888.00 2018-10-03 02:03:27.406 276 11504.97 90.90 56855.03 88888.00 2018-10-03 02:03:27.906 276 11504.92 90.90 56854.97 88888.00 2018-10-03 02:03:29.406 276 11504.95 90.86 56854.85 88888.00 2018-10-03 02:03:29.906 276 11504.95 90.87 56854.86 88888.00 2018-10-03 02:03:30.406 276 11504.99 90.87 56854.91 88888.00 2018-10-03 02:03:30.906 276 11504.94 90.93 56854.95 88888.00 2018-10-03 02:03:31.406 276 11504.91 90.97 56854.89 88888.00 2018-10-03 02:03:31.906 276 11504.90 90.94 56854.85 88888.00 2018-10-03 02:03:32.406 276 11504.86 90.97 56854.86 88888.00 2018-10-03 02:03:32.906 276 11504.94 91.00 56854.86 88888.00 2018-10-03 02:03:33.406 276 11504.94 90.95 56854.91 88888.00 2018-10-03 02:03:33.906 276 11504.85 90.93 56854.87 88888.00 2018-10-03 02:03:34.406 276 11504.84 90.94 56854.86 88888.00 2018-10-03 02:03:34.906 276 11504.87 90.98 56854.85 88888.00 2018-10-03 02:03:35.406 276 11504.87 91.01 56854.85 88888.00 2018-10-03 02:03:35.906 276 11504.90 91.00 56854.83 88888.00 2018-10-03 02:03:36.406 276 11504.90 90.96 56854.80 88888.00 2018-10-03 02:03:36.906 276 11504.86 90.98 56854.79 88888.00 2018-10-03 02:03:37.406 276 11504.93 90.98 56854.78 88888.00 2018-10-03 02:03:37.906 276 11504.94 91.00 56854.79 88888.00 2018-10-03 02:03:38.906 276 11504.95 91.00 56854.74 88888.00 2018-10-03 02:03:39.406 276 11504.97 90.94 56854.68 88888.00 2018-10-03 02:03:39.906 276 11504.90 90.94 56854.63 88888.00 2018-10-03 02:03:40.406 276 11504.93 90.95 56854.61 88888.00 2018-10-03 02:03:40.906 276 11504.92 90.96 56854.65 88888.00 2018-10-03 02:03:41.406 276 11504.95 90.94 56854.55 88888.00 2018-10-03 02:03:41.906 276 11505.01 90.95 56854.46 88888.00 2018-10-03 02:03:42.406 276 11505.00 90.89 56854.38 88888.00 2018-10-03 02:03:42.906 276 11504.88 90.89 56854.35 88888.00 2018-10-03 02:03:43.406 276 11505.01 90.93 56854.38 88888.00 2018-10-03 02:03:43.906 276 11504.98 90.93 56854.38 88888.00 2018-10-03 02:03:44.406 276 11504.91 90.95 56854.40 88888.00 2018-10-03 02:03:44.906 276 11504.98 90.94 56854.34 88888.00 2018-10-03 02:03:45.406 276 11504.97 90.89 56854.27 88888.00 2018-10-03 02:03:45.906 276 11504.97 90.96 56854.29 88888.00 2018-10-03 02:03:46.906 276 11504.97 90.91 56854.14 88888.00 2018-10-03 02:03:47.406 276 11504.98 90.91 56854.07 88888.00 2018-10-03 02:03:47.906 276 11505.05 90.88 56854.07 88888.00 2018-10-03 02:03:48.406 276 11505.04 90.83 56854.02 88888.00 2018-10-03 02:03:48.906 276 11504.98 90.89 56853.90 88888.00 2018-10-03 02:03:49.406 276 11505.02 90.89 56853.87 88888.00 2018-10-03 02:03:49.906 276 11505.00 90.84 56853.82 88888.00 2018-10-03 02:03:50.406 276 11504.94 90.80 56853.77 88888.00 2018-10-03 02:03:50.906 276 11505.04 90.83 56853.74 88888.00 2018-10-03 02:03:51.406 276 11504.97 90.87 56853.71 88888.00 2018-10-03 02:03:51.906 276 11504.92 90.86 56853.68 88888.00 2018-10-03 02:03:52.406 276 11504.98 90.81 56853.65 88888.00 2018-10-03 02:03:52.906 276 11504.95 90.77 56853.65 88888.00 2018-10-03 02:03:53.406 276 11504.91 90.77 56853.61 88888.00 2018-10-03 02:03:53.906 276 11504.99 90.77 56853.50 88888.00 2018-10-03 02:03:54.406 276 11504.93 90.76 56853.43 88888.00 2018-10-03 02:03:54.906 276 11504.90 90.81 56853.41 88888.00 2018-10-03 02:03:55.406 276 11504.93 90.80 56853.37 88888.00 2018-10-03 02:03:55.906 276 11504.86 90.77 56853.35 88888.00 2018-10-03 02:03:56.406 276 11504.90 90.81 56853.33 88888.00 2018-10-03 02:03:56.906 276 11504.94 90.76 56853.26 88888.00 2018-10-03 02:03:57.406 276 11504.81 90.70 56853.24 88888.00 2018-10-03 02:03:57.906 276 11504.79 90.73 56853.14 88888.00 2018-10-03 02:03:58.406 276 11504.86 90.73 56853.09 88888.00 2018-10-03 02:03:58.906 276 11504.90 90.69 56853.06 88888.00 2018-10-03 02:03:59.406 276 11504.83 90.64 56853.07 88888.00 2018-10-03 02:03:59.906 276 11504.86 90.63 56853.04 88888.00 2018-10-03 02:04:00.406 276 11504.77 90.57 56852.98 88888.00 2018-10-03 02:04:00.906 276 11504.77 90.56 56852.99 88888.00 2018-10-03 02:04:01.406 276 11504.81 90.66 56852.98 88888.00 2018-10-03 02:04:01.906 276 11504.74 90.66 56852.91 88888.00 2018-10-03 02:04:02.406 276 11504.71 90.66 56852.87 88888.00 2018-10-03 02:04:02.906 276 11504.74 90.57 56852.85 88888.00 2018-10-03 02:04:03.406 276 11504.74 90.50 56852.81 88888.00 2018-10-03 02:04:03.906 276 11504.72 90.50 56852.79 88888.00 2018-10-03 02:04:04.406 276 11504.79 90.50 56852.72 88888.00 2018-10-03 02:04:04.906 276 11504.76 90.45 56852.77 88888.00 2018-10-03 02:04:05.406 276 11504.72 90.49 56852.75 88888.00 2018-10-03 02:04:05.906 276 11504.71 90.53 56852.74 88888.00 2018-10-03 02:04:06.406 276 11504.73 90.54 56852.74 88888.00 2018-10-03 02:04:06.906 276 11504.72 90.53 56852.74 88888.00 2018-10-03 02:04:07.406 276 11504.71 90.48 56852.80 88888.00 2018-10-03 02:04:07.906 276 11504.64 90.47 56852.78 88888.00 2018-10-03 02:04:08.406 276 11504.63 90.47 56852.79 88888.00 2018-10-03 02:04:08.906 276 11504.70 90.50 56852.84 88888.00 2018-10-03 02:04:09.406 276 11504.65 90.47 56852.86 88888.00 2018-10-03 02:04:10.406 276 11504.74 90.52 56852.78 88888.00 2018-10-03 02:04:10.906 276 11504.73 90.53 56852.81 88888.00 2018-10-03 02:04:11.406 276 11504.69 90.47 56852.84 88888.00 2018-10-03 02:04:11.906 276 11504.70 90.47 56852.86 88888.00 2018-10-03 02:04:12.406 276 11504.66 90.50 56852.87 88888.00 2018-10-03 02:04:12.906 276 11504.72 90.54 56852.86 88888.00 2018-10-03 02:04:13.406 276 11504.76 90.54 56852.85 88888.00 2018-10-03 02:04:13.906 276 11504.74 90.55 56852.81 88888.00 2018-10-03 02:04:14.406 276 11504.73 90.57 56852.86 88888.00 2018-10-03 02:04:14.906 276 11504.81 90.60 56852.88 88888.00 2018-10-03 02:04:15.406 276 11504.76 90.56 56852.93 88888.00 2018-10-03 02:04:15.906 276 11504.80 90.54 56852.91 88888.00 2018-10-03 02:04:16.406 276 11504.84 90.53 56852.91 88888.00 2018-10-03 02:04:16.906 276 11504.78 90.55 56852.97 88888.00 2018-10-03 02:04:17.406 276 11504.85 90.59 56853.06 88888.00 2018-10-03 02:04:17.906 276 11504.94 90.57 56853.04 88888.00 2018-10-03 02:04:18.406 276 11504.87 90.61 56853.01 88888.00 2018-10-03 02:04:18.906 276 11504.88 90.66 56853.06 88888.00 2018-10-03 02:04:19.406 276 11504.98 90.68 56853.03 88888.00 2018-10-03 02:04:19.906 276 11504.98 90.68 56853.03 88888.00 2018-10-03 02:04:20.406 276 11505.04 90.72 56853.09 88888.00 2018-10-03 02:04:20.906 276 11505.06 90.74 56853.11 88888.00 2018-10-03 02:04:21.406 276 11505.04 90.76 56853.09 88888.00 2018-10-03 02:04:21.906 276 11505.06 90.83 56853.12 88888.00 2018-10-03 02:04:22.406 276 11505.14 90.84 56853.17 88888.00 2018-10-03 02:04:22.906 276 11505.07 90.82 56853.14 88888.00 2018-10-03 02:04:23.406 276 11505.09 90.83 56853.18 88888.00 2018-10-03 02:04:23.906 276 11505.20 90.82 56853.20 88888.00 2018-10-03 02:04:24.406 276 11505.16 90.77 56853.22 88888.00 2018-10-03 02:04:24.906 276 11505.23 90.84 56853.24 88888.00 2018-10-03 02:04:25.406 276 11505.30 90.90 56853.25 88888.00 2018-10-03 02:04:25.906 276 11505.19 90.93 56853.27 88888.00 2018-10-03 02:04:26.406 276 11505.20 90.97 56853.36 88888.00 2018-10-03 02:04:26.906 276 11505.28 90.97 56853.36 88888.00 2018-10-03 02:04:27.406 276 11505.25 90.98 56853.32 88888.00 2018-10-03 02:04:27.906 276 11505.29 91.00 56853.35 88888.00 2018-10-03 02:04:28.406 276 11505.36 90.98 56853.39 88888.00 2018-10-03 02:04:28.906 276 11505.40 91.02 56853.49 88888.00 2018-10-03 02:04:29.406 276 11505.44 91.08 56853.46 88888.00 2018-10-03 02:04:29.906 276 11505.48 91.07 56853.38 88888.00 2018-10-03 02:04:30.406 276 11505.46 91.10 56853.38 88888.00 2018-10-03 02:04:30.906 276 11505.46 91.16 56853.42 88888.00 2018-10-03 02:04:31.406 276 11505.47 91.15 56853.45 88888.00 2018-10-03 02:04:31.906 276 11505.44 91.21 56853.50 88888.00 2018-10-03 02:04:32.406 276 11505.54 91.28 56853.56 88888.00 2018-10-03 02:04:32.906 276 11505.54 91.24 56853.56 88888.00 2018-10-03 02:04:33.406 276 11505.53 91.29 56853.62 88888.00 2018-10-03 02:04:33.906 276 11505.57 91.28 56853.58 88888.00 2018-10-03 02:04:34.406 276 11505.57 91.31 56853.58 88888.00 2018-10-03 02:04:34.906 276 11505.55 91.36 56853.64 88888.00 2018-10-03 02:04:35.406 276 11505.64 91.35 56853.65 88888.00 2018-10-03 02:04:35.906 276 11505.69 91.35 56853.65 88888.00 2018-10-03 02:04:36.406 276 11505.69 91.35 56853.70 88888.00 2018-10-03 02:04:36.906 276 11505.71 91.36 56853.74 88888.00 2018-10-03 02:04:37.406 276 11505.75 91.38 56853.71 88888.00 2018-10-03 02:04:37.906 276 11505.75 91.42 56853.69 88888.00 2018-10-03 02:04:38.406 276 11505.78 91.41 56853.68 88888.00 2018-10-03 02:04:38.906 276 11505.76 91.41 56853.72 88888.00 2018-10-03 02:04:39.406 276 11505.73 91.45 56853.69 88888.00 2018-10-03 02:04:39.906 276 11505.81 91.47 56853.71 88888.00 2018-10-03 02:04:40.407 276 11505.77 91.49 56853.78 88888.00 2018-10-03 02:04:40.907 276 11505.71 91.50 56853.86 88888.00 2018-10-03 02:04:41.407 276 11505.80 91.45 56853.77 88888.00 2018-10-03 02:04:41.907 276 11505.84 91.42 56853.72 88888.00 2018-10-03 02:04:42.407 276 11505.81 91.54 56853.75 88888.00 2018-10-03 02:04:42.907 276 11505.87 91.58 56853.72 88888.00 2018-10-03 02:04:43.407 276 11505.88 91.44 56853.71 88888.00 2018-10-03 02:04:43.907 276 11505.85 91.40 56853.74 88888.00 2018-10-03 02:04:44.407 276 11505.91 91.50 56853.74 88888.00 2018-10-03 02:04:44.907 276 11505.91 91.51 56853.69 88888.00 2018-10-03 02:04:45.407 276 11505.97 91.57 56853.67 88888.00 2018-10-03 02:04:45.907 276 11506.01 91.58 56853.72 88888.00 2018-10-03 02:04:46.407 276 11505.97 91.64 56853.64 88888.00 2018-10-03 02:04:46.907 276 11505.91 91.66 56853.64 88888.00 2018-10-03 02:04:47.407 276 11506.02 91.68 56853.64 88888.00 2018-10-03 02:04:47.907 276 11506.01 91.71 56853.65 88888.00 2018-10-03 02:04:48.407 276 11505.97 91.72 56853.65 88888.00 2018-10-03 02:04:48.907 276 11506.02 91.70 56853.68 88888.00 2018-10-03 02:04:49.407 276 11506.01 91.69 56853.64 88888.00 2018-10-03 02:04:49.907 276 11506.03 91.68 56853.59 88888.00 2018-10-03 02:04:50.407 276 11506.08 91.71 56853.57 88888.00 2018-10-03 02:04:50.907 276 11506.06 91.70 56853.51 88888.00 2018-10-03 02:04:51.907 276 11506.13 91.75 56853.51 88888.00 2018-10-03 02:04:52.407 276 11506.15 91.70 56853.52 88888.00 2018-10-03 02:04:52.907 276 11506.17 91.74 56853.51 88888.00 2018-10-03 02:04:53.407 276 11506.20 91.78 56853.49 88888.00 2018-10-03 02:04:53.907 276 11506.16 91.76 56853.45 88888.00 2018-10-03 02:04:54.407 276 11506.20 91.79 56853.44 88888.00 2018-10-03 02:04:54.907 276 11506.24 91.78 56853.41 88888.00 2018-10-03 02:04:55.407 276 11506.23 91.79 56853.35 88888.00 2018-10-03 02:04:55.907 276 11506.24 91.83 56853.38 88888.00 2018-10-03 02:04:56.407 276 11506.27 91.78 56853.36 88888.00 2018-10-03 02:04:56.907 276 11506.22 91.76 56853.35 88888.00 2018-10-03 02:04:57.407 276 11506.20 91.79 56853.37 88888.00 2018-10-03 02:04:57.907 276 11506.26 91.82 56853.31 88888.00 2018-10-03 02:04:58.407 276 11506.26 91.78 56853.26 88888.00 2018-10-03 02:04:58.907 276 11506.27 91.79 56853.22 88888.00 2018-10-03 02:04:59.407 276 11506.30 91.81 56853.20 88888.00 2018-10-03 02:04:59.907 276 11506.25 91.79 56853.16 88888.00 2018-10-03 02:05:00.407 276 11506.24 91.76 56853.09 88888.00 2018-10-03 02:05:00.907 276 11506.30 91.76 56853.07 88888.00 2018-10-03 02:05:01.907 276 11506.26 91.76 56853.05 88888.00 2018-10-03 02:05:02.407 276 11506.31 91.77 56852.98 88888.00 2018-10-03 02:05:02.907 276 11506.30 91.75 56852.96 88888.00 2018-10-03 02:05:03.407 276 11506.26 91.72 56852.93 88888.00 2018-10-03 02:05:03.907 276 11506.29 91.71 56852.92 88888.00 2018-10-03 02:05:04.407 276 11506.25 91.70 56852.85 88888.00 2018-10-03 02:05:04.907 276 11506.24 91.71 56852.79 88888.00 2018-10-03 02:05:05.407 276 11506.31 91.72 56852.79 88888.00 2018-10-03 02:05:05.907 276 11506.18 91.69 56852.77 88888.00 2018-10-03 02:05:06.407 276 11506.16 91.68 56852.73 88888.00 2018-10-03 02:05:06.907 276 11506.26 91.68 56852.69 88888.00 2018-10-03 02:05:07.407 276 11506.18 91.66 56852.69 88888.00 2018-10-03 02:05:07.907 276 11506.22 91.68 56852.61 88888.00 2018-10-03 02:05:08.407 276 11506.26 91.68 56852.59 88888.00 2018-10-03 02:05:08.907 276 11506.25 91.66 56852.52 88888.00 2018-10-03 02:05:09.407 276 11506.27 91.70 56852.50 88888.00 2018-10-03 02:05:09.907 276 11506.29 91.74 56852.58 88888.00 2018-10-03 02:05:10.407 276 11506.26 91.74 56852.54 88888.00 2018-10-03 02:05:10.907 276 11506.26 91.69 56852.52 88888.00 2018-10-03 02:05:11.407 276 11506.27 91.69 56852.45 88888.00 2018-10-03 02:05:11.907 276 11506.24 91.65 56852.43 88888.00 2018-10-03 02:05:12.407 276 11506.19 91.65 56852.43 88888.00 2018-10-03 02:05:12.907 276 11506.23 91.65 56852.35 88888.00 2018-10-03 02:05:13.407 276 11506.23 91.61 56852.33 88888.00 2018-10-03 02:05:13.907 276 11506.25 91.63 56852.32 88888.00 2018-10-03 02:05:14.407 276 11506.25 91.64 56852.28 88888.00 2018-10-03 02:05:14.907 276 11506.17 91.58 56852.28 88888.00 2018-10-03 02:05:15.407 276 11506.20 91.65 56852.23 88888.00 2018-10-03 02:05:15.907 276 11506.25 91.61 56852.20 88888.00 2018-10-03 02:05:16.407 276 11506.18 91.58 56852.17 88888.00 2018-10-03 02:05:16.907 276 11506.19 91.62 56852.14 88888.00 2018-10-03 02:05:17.407 276 11506.22 91.61 56852.07 88888.00 2018-10-03 02:05:17.907 276 11506.16 91.58 56852.01 88888.00 2018-10-03 02:05:18.407 276 11506.23 91.58 56852.01 88888.00 2018-10-03 02:05:18.907 276 11506.26 91.59 56852.04 88888.00 2018-10-03 02:05:19.407 276 11506.17 91.63 56852.00 88888.00 2018-10-03 02:05:19.907 276 11506.19 91.61 56851.97 88888.00 2018-10-03 02:05:20.407 276 11506.23 91.58 56851.92 88888.00 2018-10-03 02:05:20.907 276 11506.13 91.57 56851.90 88888.00 2018-10-03 02:05:21.407 276 11506.15 91.58 56851.89 88888.00 2018-10-03 02:05:21.907 276 11506.19 91.64 56851.91 88888.00 2018-10-03 02:05:22.407 276 11506.13 91.61 56851.89 88888.00 2018-10-03 02:05:22.907 276 11506.10 91.63 56851.87 88888.00 2018-10-03 02:05:23.407 276 11506.17 91.58 56851.82 88888.00 2018-10-03 02:05:23.907 276 11506.13 91.56 56851.78 88888.00 2018-10-03 02:05:24.407 276 11506.13 91.63 56851.81 88888.00 2018-10-03 02:05:24.907 276 11506.12 91.58 56851.84 88888.00 2018-10-03 02:05:25.407 276 11506.06 91.56 56851.83 88888.00 2018-10-03 02:05:25.907 276 11506.13 91.56 56851.81 88888.00 2018-10-03 02:05:26.407 276 11506.16 91.54 56851.77 88888.00 2018-10-03 02:05:26.907 276 11506.09 91.56 56851.81 88888.00 2018-10-03 02:05:27.407 276 11506.05 91.54 56851.83 88888.00 2018-10-03 02:05:27.907 276 11506.12 91.51 56851.81 88888.00 2018-10-03 02:05:28.407 276 11506.08 91.52 56851.79 88888.00 2018-10-03 02:05:28.907 276 11506.11 91.55 56851.79 88888.00 2018-10-03 02:05:29.407 276 11506.13 91.48 56851.82 88888.00 2018-10-03 02:05:29.907 276 11506.09 91.50 56851.75 88888.00 2018-10-03 02:05:30.407 276 11506.04 91.52 56851.73 88888.00 2018-10-03 02:05:30.907 276 11506.08 91.56 56851.77 88888.00 2018-10-03 02:05:31.407 276 11505.99 91.62 56851.78 88888.00 2018-10-03 02:05:31.907 276 11505.98 91.59 56851.81 88888.00 2018-10-03 02:05:32.407 276 11505.97 91.52 56851.76 88888.00 2018-10-03 02:05:33.407 276 11505.95 91.55 56851.83 88888.00 2018-10-03 02:05:33.907 276 11505.97 91.55 56851.83 88888.00 2018-10-03 02:05:34.407 276 11505.88 91.56 56851.82 88888.00 2018-10-03 02:05:34.907 276 11505.97 91.50 56851.82 88888.00 2018-10-03 02:05:35.407 276 11505.97 91.50 56851.76 88888.00 2018-10-03 02:05:35.907 276 11505.91 91.52 56851.78 88888.00 2018-10-03 02:05:36.407 276 11505.94 91.49 56851.82 88888.00 2018-10-03 02:05:36.907 276 11505.88 91.48 56851.79 88888.00 2018-10-03 02:05:37.407 276 11505.82 91.48 56851.79 88888.00 2018-10-03 02:05:37.907 276 11505.88 91.56 56851.82 88888.00 2018-10-03 02:05:38.407 276 11505.85 91.54 56851.87 88888.00 2018-10-03 02:05:38.907 276 11505.77 91.50 56851.87 88888.00 2018-10-03 02:05:39.407 276 11505.78 91.49 56851.90 88888.00 2018-10-03 02:05:39.907 276 11505.83 91.49 56851.89 88888.00 2018-10-03 02:05:40.407 276 11505.76 91.51 56851.88 88888.00 2018-10-03 02:05:40.907 276 11505.88 91.55 56851.84 88888.00 2018-10-03 02:05:41.407 276 11505.91 91.58 56851.85 88888.00 2018-10-03 02:05:41.907 276 11505.83 91.58 56851.89 88888.00 2018-10-03 02:05:42.407 276 11505.84 91.63 56851.91 88888.00 2018-10-03 02:05:42.907 276 11505.84 91.64 56851.97 88888.00 2018-10-03 02:05:43.407 276 11505.82 91.63 56852.02 88888.00 2018-10-03 02:05:43.907 276 11505.85 91.62 56852.01 88888.00 2018-10-03 02:05:44.407 276 11505.85 91.59 56852.02 88888.00 2018-10-03 02:05:44.907 276 11505.74 91.62 56852.09 88888.00 2018-10-03 02:05:45.407 276 11505.74 91.63 56852.14 88888.00 2018-10-03 02:05:45.907 276 11505.76 91.62 56852.11 88888.00 2018-10-03 02:05:46.407 276 11505.70 91.65 56852.10 88888.00 2018-10-03 02:05:46.907 276 11505.82 91.68 56852.08 88888.00 2018-10-03 02:05:47.407 276 11505.80 91.68 56852.05 88888.00 2018-10-03 02:05:47.907 276 11505.75 91.69 56852.11 88888.00 2018-10-03 02:05:48.407 276 11505.84 91.69 56852.17 88888.00 2018-10-03 02:05:48.907 276 11505.82 91.66 56852.24 88888.00 2018-10-03 02:05:49.407 276 11505.75 91.71 56852.22 88888.00 2018-10-03 02:05:49.907 276 11505.89 91.77 56852.28 88888.00 2018-10-03 02:05:50.407 276 11505.87 91.72 56852.26 88888.00 2018-10-03 02:05:50.907 276 11505.82 91.77 56852.32 88888.00 2018-10-03 02:05:51.407 276 11505.89 91.78 56852.34 88888.00 2018-10-03 02:05:51.907 276 11505.91 91.70 56852.29 88888.00 2018-10-03 02:05:52.407 276 11505.91 91.69 56852.27 88888.00 2018-10-03 02:05:52.907 276 11505.98 91.79 56852.30 88888.00 2018-10-03 02:05:53.407 276 11505.99 91.81 56852.34 88888.00 2018-10-03 02:05:53.907 276 11506.02 91.82 56852.36 88888.00 2018-10-03 02:05:54.407 276 11506.11 91.86 56852.33 88888.00 2018-10-03 02:05:54.907 276 11506.06 91.85 56852.30 88888.00 2018-10-03 02:05:55.407 276 11506.02 91.88 56852.28 88888.00 2018-10-03 02:05:55.907 276 11506.10 91.91 56852.29 88888.00 2018-10-03 02:05:56.407 276 11506.13 91.91 56852.36 88888.00 2018-10-03 02:05:56.907 276 11506.19 91.95 56852.42 88888.00 2018-10-03 02:05:57.407 276 11506.24 91.99 56852.43 88888.00 2018-10-03 02:05:57.907 276 11506.23 91.98 56852.48 88888.00 2018-10-03 02:05:58.407 276 11506.23 92.00 56852.50 88888.00 2018-10-03 02:05:58.907 276 11506.25 92.03 56852.50 88888.00 2018-10-03 02:05:59.407 276 11506.26 92.03 56852.55 88888.00 2018-10-03 02:05:59.907 276 11506.26 92.05 56852.55 88888.00 2018-10-03 02:06:00.407 276 11506.34 92.05 56852.54 88888.00 2018-10-03 02:06:00.907 276 11506.36 92.02 56852.54 88888.00 2018-10-03 02:06:01.407 276 11506.37 92.04 56852.60 88888.00 2018-10-03 02:06:01.907 276 11506.46 92.09 56852.60 88888.00 2018-10-03 02:06:02.407 276 11506.46 92.06 56852.68 88888.00 2018-10-03 02:06:02.907 276 11506.41 92.08 56852.69 88888.00 2018-10-03 02:06:03.407 276 11506.51 92.10 56852.66 88888.00 2018-10-03 02:06:03.907 276 11506.52 92.12 56852.64 88888.00 2018-10-03 02:06:04.907 276 11506.60 92.12 56852.59 88888.00 2018-10-03 02:06:05.407 276 11506.60 92.13 56852.62 88888.00 2018-10-03 02:06:05.907 276 11506.59 92.15 56852.65 88888.00 2018-10-03 02:06:06.407 276 11506.66 92.11 56852.65 88888.00 2018-10-03 02:06:06.907 276 11506.61 92.10 56852.65 88888.00 2018-10-03 02:06:07.407 276 11506.64 92.06 56852.61 88888.00 2018-10-03 02:06:07.907 276 11506.67 92.12 56852.66 88888.00 2018-10-03 02:06:08.407 276 11506.67 92.16 56852.61 88888.00 2018-10-03 02:06:08.907 276 11506.67 92.15 56852.64 88888.00 2018-10-03 02:06:09.407 276 11506.72 92.15 56852.66 88888.00 2018-10-03 02:06:09.907 276 11506.73 92.15 56852.61 88888.00 2018-10-03 02:06:10.407 276 11506.71 92.16 56852.65 88888.00 2018-10-03 02:06:10.907 276 11506.81 92.16 56852.72 88888.00 2018-10-03 02:06:11.407 276 11506.81 92.15 56852.73 88888.00 2018-10-03 02:06:11.907 276 11506.85 92.18 56852.80 88888.00 2018-10-03 02:06:12.407 276 11506.90 92.15 56852.79 88888.00 2018-10-03 02:06:12.907 276 11506.86 92.13 56852.74 88888.00 2018-10-03 02:06:13.407 276 11506.81 92.16 56852.77 88888.00 2018-10-03 02:06:13.907 276 11506.92 92.16 56852.74 88888.00 2018-10-03 02:06:14.407 276 11506.87 92.10 56852.72 88888.00 2018-10-03 02:06:14.907 276 11506.85 92.10 56852.73 88888.00 2018-10-03 02:06:15.407 276 11506.90 92.10 56852.74 88888.00 2018-10-03 02:06:15.907 276 11506.89 92.09 56852.71 88888.00 2018-10-03 02:06:16.407 276 11506.89 92.12 56852.67 88888.00 2018-10-03 02:06:16.907 276 11507.02 92.15 56852.77 88888.00 2018-10-03 02:06:17.407 276 11506.95 92.15 56852.86 88888.00 2018-10-03 02:06:17.907 276 11506.95 92.16 56852.87 88888.00 2018-10-03 02:06:18.407 276 11507.05 92.17 56852.79 88888.00 2018-10-03 02:06:18.907 276 11507.00 92.16 56852.73 88888.00 2018-10-03 02:06:19.407 276 11506.96 92.18 56852.73 88888.00 2018-10-03 02:06:19.907 276 11507.08 92.12 56852.78 88888.00 2018-10-03 02:06:20.407 276 11507.03 92.13 56852.77 88888.00 2018-10-03 02:06:20.907 276 11507.01 92.17 56852.78 88888.00 2018-10-03 02:06:21.407 276 11507.03 92.18 56852.77 88888.00 2018-10-03 02:06:21.907 276 11507.08 92.17 56852.84 88888.00 2018-10-03 02:06:22.407 276 11507.12 92.22 56852.88 88888.00 2018-10-03 02:06:22.907 276 11507.16 92.19 56852.90 88888.00 2018-10-03 02:06:23.407 276 11507.08 92.19 56852.88 88888.00 2018-10-03 02:06:23.907 276 11507.05 92.16 56852.88 88888.00 2018-10-03 02:06:24.407 276 11507.12 92.16 56852.80 88888.00 2018-10-03 02:06:24.907 276 11507.07 92.22 56852.79 88888.00 2018-10-03 02:06:25.407 276 11507.08 92.25 56852.81 88888.00 2018-10-03 02:06:25.907 276 11507.12 92.19 56852.79 88888.00 2018-10-03 02:06:26.407 276 11507.09 92.15 56852.80 88888.00 2018-10-03 02:06:26.907 276 11507.09 92.20 56852.85 88888.00 2018-10-03 02:06:27.407 276 11507.14 92.22 56852.85 88888.00 2018-10-03 02:06:27.907 276 11507.10 92.18 56852.77 88888.00 2018-10-03 02:06:28.407 276 11507.08 92.18 56852.82 88888.00 2018-10-03 02:06:28.907 276 11507.12 92.22 56852.87 88888.00 2018-10-03 02:06:29.407 276 11507.09 92.23 56852.88 88888.00 2018-10-03 02:06:29.907 276 11507.14 92.24 56852.87 88888.00 2018-10-03 02:06:30.407 276 11507.20 92.23 56852.92 88888.00 2018-10-03 02:06:30.907 276 11507.14 92.23 56852.91 88888.00 2018-10-03 02:06:31.407 276 11507.17 92.25 56852.90 88888.00 2018-10-03 02:06:31.907 276 11507.19 92.23 56852.88 88888.00 2018-10-03 02:06:32.907 276 11507.08 92.24 56852.87 88888.00 2018-10-03 02:06:33.407 276 11507.09 92.20 56852.87 88888.00 2018-10-03 02:06:33.907 276 11507.07 92.19 56852.88 88888.00 2018-10-03 02:06:34.407 276 11507.09 92.19 56852.88 88888.00 2018-10-03 02:06:34.907 276 11507.15 92.16 56852.86 88888.00 2018-10-03 02:06:35.407 276 11507.06 92.16 56852.88 88888.00 2018-10-03 02:06:35.907 276 11507.03 92.18 56852.84 88888.00 2018-10-03 02:06:36.407 276 11507.05 92.22 56852.88 88888.00 2018-10-03 02:06:36.907 276 11507.06 92.17 56852.87 88888.00 2018-10-03 02:06:37.407 276 11507.10 92.19 56852.87 88888.00 2018-10-03 02:06:37.907 276 11507.10 92.16 56852.96 88888.00 2018-10-03 02:06:38.407 276 11507.03 92.18 56852.94 88888.00 2018-10-03 02:06:38.907 276 11507.08 92.17 56852.98 88888.00 2018-10-03 02:06:39.407 276 11507.05 92.11 56852.97 88888.00 2018-10-03 02:06:39.907 276 11506.95 92.16 56852.97 88888.00 2018-10-03 02:06:40.407 276 11506.97 92.20 56852.94 88888.00 2018-10-03 02:06:40.907 276 11506.99 92.22 56852.90 88888.00 2018-10-03 02:06:41.407 276 11506.99 92.16 56852.92 88888.00 2018-10-03 02:06:41.907 276 11506.99 92.15 56852.90 88888.00 2018-10-03 02:06:42.407 276 11506.99 92.12 56852.88 88888.00 2018-10-03 02:06:42.908 276 11506.96 92.06 56852.88 88888.00 2018-10-03 02:06:43.408 276 11507.02 92.04 56852.93 88888.00 2018-10-03 02:06:43.908 276 11507.00 92.04 56852.93 88888.00 2018-10-03 02:06:44.408 276 11506.95 92.08 56852.91 88888.00 2018-10-03 02:06:44.908 276 11506.99 92.10 56852.97 88888.00 2018-10-03 02:06:45.408 276 11507.00 92.10 56852.97 88888.00 2018-10-03 02:06:46.408 276 11506.95 92.05 56853.04 88888.00 2018-10-03 02:06:46.908 276 11506.96 92.04 56853.00 88888.00 2018-10-03 02:06:47.408 276 11506.95 92.05 56853.06 88888.00 2018-10-03 02:06:47.908 276 11507.01 92.08 56853.06 88888.00 2018-10-03 02:06:48.408 276 11507.00 92.09 56853.07 88888.00 2018-10-03 02:06:48.908 276 11506.92 92.12 56853.17 88888.00 2018-10-03 02:06:49.408 276 11507.00 92.10 56853.20 88888.00 2018-10-03 02:06:49.908 276 11507.02 92.09 56853.22 88888.00 2018-10-03 02:06:50.408 276 11507.03 92.10 56853.22 88888.00 2018-10-03 02:06:50.908 276 11507.13 92.10 56853.20 88888.00 2018-10-03 02:06:51.408 276 11507.10 92.10 56853.18 88888.00 2018-10-03 02:06:51.908 276 11507.03 92.10 56853.29 88888.00 2018-10-03 02:06:52.408 276 11507.07 92.13 56853.36 88888.00 2018-10-03 02:06:52.908 276 11507.05 92.17 56853.36 88888.00 2018-10-03 02:06:53.408 276 11507.02 92.23 56853.39 88888.00 2018-10-03 02:06:53.908 276 11507.14 92.19 56853.42 88888.00 2018-10-03 02:06:54.408 276 11507.13 92.18 56853.41 88888.00 2018-10-03 02:06:54.908 276 11507.10 92.17 56853.43 88888.00 2018-10-03 02:06:55.408 276 11507.10 92.19 56853.42 88888.00 2018-10-03 02:06:55.908 276 11507.10 92.24 56853.43 88888.00 2018-10-03 02:06:56.408 276 11507.10 92.23 56853.45 88888.00 2018-10-03 02:06:56.908 276 11507.19 92.23 56853.52 88888.00 2018-10-03 02:06:57.408 276 11507.24 92.23 56853.58 88888.00 2018-10-03 02:06:57.908 276 11507.20 92.24 56853.55 88888.00 2018-10-03 02:06:58.408 276 11507.26 92.24 56853.56 88888.00 2018-10-03 02:06:58.908 276 11507.23 92.24 56853.59 88888.00 2018-10-03 02:06:59.408 276 11507.24 92.30 56853.67 88888.00 2018-10-03 02:06:59.908 276 11507.23 92.32 56853.72 88888.00 2018-10-03 02:07:00.408 276 11507.21 92.31 56853.74 88888.00 2018-10-03 02:07:00.908 276 11507.23 92.34 56853.78 88888.00 2018-10-03 02:07:01.408 276 11507.28 92.34 56853.78 88888.00 2018-10-03 02:07:01.908 276 11507.26 92.33 56853.81 88888.00 2018-10-03 02:07:02.408 276 11507.26 92.32 56853.86 88888.00 2018-10-03 02:07:02.908 276 11507.34 92.30 56853.82 88888.00 2018-10-03 02:07:03.408 276 11507.34 92.29 56853.84 88888.00 2018-10-03 02:07:03.908 276 11507.31 92.33 56853.90 88888.00 2018-10-03 02:07:04.408 276 11507.42 92.37 56853.95 88888.00 2018-10-03 02:07:04.908 276 11507.45 92.38 56854.02 88888.00 2018-10-03 02:07:05.408 276 11507.44 92.42 56854.03 88888.00 2018-10-03 02:07:05.908 276 11507.52 92.40 56854.10 88888.00 2018-10-03 02:07:06.408 276 11507.52 92.38 56854.14 88888.00 2018-10-03 02:07:06.908 276 11507.51 92.39 56854.21 88888.00 2018-10-03 02:07:07.408 276 11507.55 92.42 56854.23 88888.00 2018-10-03 02:07:07.908 276 11507.56 92.44 56854.28 88888.00 2018-10-03 02:07:08.408 276 11507.52 92.44 56854.35 88888.00 2018-10-03 02:07:08.908 276 11507.62 92.45 56854.40 88888.00 2018-10-03 02:07:09.408 276 11507.61 92.43 56854.35 88888.00 2018-10-03 02:07:09.908 276 11507.59 92.46 56854.41 88888.00 2018-10-03 02:07:10.408 276 11507.70 92.50 56854.46 88888.00 2018-10-03 02:07:10.908 276 11507.65 92.51 56854.47 88888.00 2018-10-03 02:07:11.408 276 11507.70 92.50 56854.52 88888.00 2018-10-03 02:07:11.908 276 11507.76 92.45 56854.55 88888.00 2018-10-03 02:07:12.408 276 11507.75 92.40 56854.61 88888.00 2018-10-03 02:07:12.908 276 11507.68 92.40 56854.65 88888.00 2018-10-03 02:07:13.408 276 11507.77 92.45 56854.68 88888.00 2018-10-03 02:07:13.908 276 11507.78 92.44 56854.71 88888.00 2018-10-03 02:07:14.408 276 11507.75 92.47 56854.74 88888.00 2018-10-03 02:07:14.908 276 11507.86 92.51 56854.77 88888.00 2018-10-03 02:07:15.408 276 11507.85 92.51 56854.78 88888.00 2018-10-03 02:07:15.908 276 11507.84 92.53 56854.87 88888.00 2018-10-03 02:07:16.408 276 11507.87 92.53 56854.86 88888.00 2018-10-03 02:07:16.908 276 11507.83 92.56 56854.90 88888.00 2018-10-03 02:07:17.408 276 11507.85 92.59 56854.98 88888.00 2018-10-03 02:07:17.908 276 11507.93 92.58 56855.00 88888.00 2018-10-03 02:07:18.408 276 11507.91 92.54 56855.06 88888.00 2018-10-03 02:07:18.908 276 11507.93 92.58 56855.10 88888.00 2018-10-03 02:07:19.408 276 11507.98 92.58 56855.13 88888.00 2018-10-03 02:07:19.908 276 11507.96 92.57 56855.15 88888.00 2018-10-03 02:07:20.408 276 11508.01 92.66 56855.13 88888.00 2018-10-03 02:07:20.908 276 11508.13 92.72 56855.10 88888.00 2018-10-03 02:07:21.408 276 11508.08 92.73 56855.12 88888.00 2018-10-03 02:07:21.908 276 11508.08 92.77 56855.16 88888.00 2018-10-03 02:07:22.408 276 11508.15 92.78 56855.16 88888.00 2018-10-03 02:07:22.908 276 11508.18 92.79 56855.17 88888.00 2018-10-03 02:07:23.408 276 11508.18 92.77 56855.25 88888.00 2018-10-03 02:07:23.908 276 11508.28 92.77 56855.30 88888.00 2018-10-03 02:07:24.408 276 11508.26 92.77 56855.31 88888.00 2018-10-03 02:07:24.908 276 11508.29 92.78 56855.36 88888.00 2018-10-03 02:07:25.408 276 11508.40 92.81 56855.36 88888.00 2018-10-03 02:07:25.908 276 11508.39 92.86 56855.24 88888.00 2018-10-03 02:07:26.408 276 11508.40 92.90 56855.31 88888.00 2018-10-03 02:07:26.908 276 11508.45 92.87 56855.37 88888.00 2018-10-03 02:07:27.908 276 11508.41 92.84 56855.35 88888.00 2018-10-03 02:07:28.408 276 11508.51 92.87 56855.43 88888.00 2018-10-03 02:07:28.908 276 11508.49 92.84 56855.50 88888.00 2018-10-03 02:07:29.408 276 11508.46 92.80 56855.49 88888.00 2018-10-03 02:07:29.908 276 11508.48 92.81 56855.47 88888.00 2018-10-03 02:07:30.408 276 11508.49 92.85 56855.48 88888.00 2018-10-03 02:07:30.908 276 11508.49 92.90 56855.47 88888.00 2018-10-03 02:07:31.408 276 11508.56 92.95 56855.47 88888.00 2018-10-03 02:07:31.908 276 11508.49 92.92 56855.44 88888.00 2018-10-03 02:07:32.408 276 11508.54 92.90 56855.53 88888.00 2018-10-03 02:07:32.908 276 11508.59 92.92 56855.55 88888.00 2018-10-03 02:07:33.408 276 11508.49 92.88 56855.57 88888.00 2018-10-03 02:07:33.908 276 11508.54 92.92 56855.63 88888.00 2018-10-03 02:07:34.408 276 11508.66 92.91 56855.58 88888.00 2018-10-03 02:07:34.908 276 11508.66 92.88 56855.62 88888.00 2018-10-03 02:07:35.408 276 11508.67 92.93 56855.68 88888.00 2018-10-03 02:07:35.908 276 11508.74 92.91 56855.64 88888.00 2018-10-03 02:07:36.408 276 11508.66 92.90 56855.64 88888.00 2018-10-03 02:07:36.908 276 11508.65 92.91 56855.61 88888.00 2018-10-03 02:07:37.908 276 11508.67 92.93 56855.68 88888.00 2018-10-03 02:07:38.408 276 11508.72 92.95 56855.69 88888.00 2018-10-03 02:07:38.908 276 11508.79 92.95 56855.63 88888.00 2018-10-03 02:07:39.408 276 11508.76 92.93 56855.69 88888.00 2018-10-03 02:07:39.908 276 11508.73 92.92 56855.76 88888.00 2018-10-03 02:07:40.408 276 11508.77 92.97 56855.75 88888.00 2018-10-03 02:07:40.908 276 11508.67 93.01 56855.70 88888.00 2018-10-03 02:07:41.408 276 11508.75 93.08 56855.73 88888.00 2018-10-03 02:07:41.908 276 11508.76 93.08 56855.74 88888.00 2018-10-03 02:07:42.408 276 11508.69 93.02 56855.70 88888.00 2018-10-03 02:07:42.908 276 11508.75 92.99 56855.70 88888.00 2018-10-03 02:07:43.408 276 11508.81 92.83 56855.70 88888.00 2018-10-03 02:07:43.908 276 11508.77 92.91 56855.70 88888.00 2018-10-03 02:07:44.408 276 11508.82 92.99 56855.73 88888.00 2018-10-03 02:07:44.908 276 11508.81 92.99 56855.73 88888.00 2018-10-03 02:07:45.908 276 11508.77 92.98 56855.79 88888.00 2018-10-03 02:07:46.408 276 11508.84 92.97 56855.76 88888.00 2018-10-03 02:07:46.908 276 11508.73 92.98 56855.77 88888.00 2018-10-03 02:07:47.408 276 11508.77 93.02 56855.79 88888.00 2018-10-03 02:07:47.908 276 11508.82 93.01 56855.82 88888.00 2018-10-03 02:07:48.408 276 11508.70 92.99 56855.86 88888.00 2018-10-03 02:07:48.908 276 11508.72 92.98 56855.85 88888.00 2018-10-03 02:07:49.408 276 11508.80 92.93 56855.86 88888.00 2018-10-03 02:07:49.908 276 11508.77 92.87 56855.85 88888.00 2018-10-03 02:07:50.408 276 11508.74 92.87 56855.88 88888.00 2018-10-03 02:07:50.908 276 11508.77 92.81 56855.89 88888.00 2018-10-03 02:07:51.408 276 11508.72 92.79 56855.89 88888.00 2018-10-03 02:07:51.908 276 11508.75 92.80 56855.83 88888.00 2018-10-03 02:07:52.408 276 11508.69 92.81 56855.76 88888.00 2018-10-03 02:07:52.908 276 11508.62 92.81 56855.80 88888.00 2018-10-03 02:07:53.408 276 11508.67 92.81 56855.80 88888.00 2018-10-03 02:07:53.908 276 11508.63 92.79 56855.80 88888.00 2018-10-03 02:07:54.408 276 11508.59 92.74 56855.76 88888.00 2018-10-03 02:07:54.908 276 11508.62 92.77 56855.75 88888.00 2018-10-03 02:07:55.408 276 11508.56 92.75 56855.80 88888.00 2018-10-03 02:07:55.908 276 11508.45 92.73 56855.77 88888.00 2018-10-03 02:07:56.408 276 11508.42 92.74 56855.75 88888.00 2018-10-03 02:07:56.908 276 11508.42 92.72 56855.80 88888.00 2018-10-03 02:07:57.408 276 11508.36 92.71 56855.82 88888.00 2018-10-03 02:07:57.908 276 11508.35 92.68 56855.80 88888.00 2018-10-03 02:07:58.408 276 11508.32 92.70 56855.86 88888.00 2018-10-03 02:07:58.908 276 11508.25 92.71 56855.81 88888.00 2018-10-03 02:07:59.408 276 11508.25 92.70 56855.86 88888.00 2018-10-03 02:07:59.908 276 11508.25 92.64 56855.87 88888.00 2018-10-03 02:08:00.408 276 11508.19 92.64 56855.80 88888.00 2018-10-03 02:08:00.908 276 11508.19 92.63 56855.74 88888.00 2018-10-03 02:08:01.408 276 11508.14 92.64 56855.77 88888.00 2018-10-03 02:08:01.908 276 11508.07 92.70 56855.80 88888.00 2018-10-03 02:08:02.408 276 11508.12 92.70 56855.80 88888.00 2018-10-03 02:08:02.908 276 11508.10 92.67 56855.77 88888.00 2018-10-03 02:08:03.408 276 11508.01 92.64 56855.77 88888.00 2018-10-03 02:08:03.908 276 11508.00 92.64 56855.83 88888.00 2018-10-03 02:08:04.408 276 11507.93 92.61 56855.82 88888.00 2018-10-03 02:08:04.908 276 11507.87 92.56 56855.82 88888.00 2018-10-03 02:08:05.408 276 11507.93 92.54 56855.92 88888.00 2018-10-03 02:08:05.908 276 11507.98 92.51 56855.92 88888.00 2018-10-03 02:08:06.408 276 11507.92 92.51 56855.86 88888.00 2018-10-03 02:08:06.908 276 11507.87 92.52 56855.86 88888.00 2018-10-03 02:08:07.408 276 11507.84 92.54 56855.83 88888.00 2018-10-03 02:08:07.908 276 11507.77 92.51 56855.85 88888.00 2018-10-03 02:08:08.408 276 11507.79 92.53 56855.85 88888.00 2018-10-03 02:08:09.408 276 11507.77 92.39 56855.92 88888.00 2018-10-03 02:08:09.908 276 11507.73 92.50 56855.92 88888.00 2018-10-03 02:08:10.408 276 11507.75 92.52 56855.92 88888.00 2018-10-03 02:08:10.908 276 11507.72 92.54 56855.89 88888.00 2018-10-03 02:08:11.408 276 11507.75 92.57 56855.92 88888.00 2018-10-03 02:08:11.908 276 11507.73 92.53 56855.92 88888.00 2018-10-03 02:08:12.408 276 11507.69 92.52 56855.90 88888.00 2018-10-03 02:08:12.908 276 11507.72 92.54 56855.92 88888.00 2018-10-03 02:08:13.408 276 11507.68 92.50 56855.90 88888.00 2018-10-03 02:08:13.908 276 11507.62 92.52 56855.92 88888.00 2018-10-03 02:08:14.408 276 11507.65 92.53 56855.92 88888.00 2018-10-03 02:08:14.908 276 11507.61 92.50 56855.90 88888.00 2018-10-03 02:08:15.408 276 11507.58 92.52 56855.88 88888.00 2018-10-03 02:08:15.908 276 11507.63 92.52 56855.93 88888.00 2018-10-03 02:08:16.408 276 11507.61 92.53 56855.98 88888.00 2018-10-03 02:08:16.908 276 11507.58 92.58 56855.96 88888.00 2018-10-03 02:08:17.408 276 11507.56 92.61 56855.94 88888.00 2018-10-03 02:08:17.908 276 11507.54 92.56 56856.00 88888.00 2018-10-03 02:08:18.408 276 11507.50 92.52 56856.06 88888.00 2018-10-03 02:08:19.408 276 11507.49 92.50 56856.13 88888.00 2018-10-03 02:08:19.908 276 11507.47 92.46 56856.14 88888.00 2018-10-03 02:08:20.408 276 11507.56 92.50 56856.12 88888.00 2018-10-03 02:08:20.908 276 11507.55 92.53 56856.20 88888.00 2018-10-03 02:08:21.408 276 11507.51 92.64 56856.24 88888.00 2018-10-03 02:08:21.908 276 11507.55 92.71 56856.26 88888.00 2018-10-03 02:08:22.408 276 11507.50 92.66 56856.30 88888.00 2018-10-03 02:08:22.908 276 11507.50 92.67 56856.32 88888.00 2018-10-03 02:08:23.408 276 11507.59 92.64 56856.33 88888.00 2018-10-03 02:08:23.908 276 11507.59 92.67 56856.37 88888.00 2018-10-03 02:08:24.408 276 11507.51 92.73 56856.39 88888.00 2018-10-03 02:08:24.908 276 11507.57 92.74 56856.39 88888.00 2018-10-03 02:08:25.408 276 11507.56 92.75 56856.38 88888.00 2018-10-03 02:08:25.908 276 11507.55 92.79 56856.44 88888.00 2018-10-03 02:08:26.408 276 11507.61 92.73 56856.49 88888.00 2018-10-03 02:08:26.908 276 11507.63 92.77 56856.56 88888.00 2018-10-03 02:08:27.408 276 11507.59 92.80 56856.59 88888.00 2018-10-03 02:08:27.908 276 11507.65 92.79 56856.62 88888.00 2018-10-03 02:08:28.408 276 11507.66 92.73 56856.63 88888.00 2018-10-03 02:08:29.408 276 11507.75 92.75 56856.73 88888.00 2018-10-03 02:08:29.908 276 11507.66 92.78 56856.73 88888.00 2018-10-03 02:08:30.408 276 11507.65 92.78 56856.79 88888.00 2018-10-03 02:08:30.908 276 11507.78 92.75 56856.84 88888.00 2018-10-03 02:08:31.408 276 11507.76 92.75 56856.80 88888.00 2018-10-03 02:08:31.908 276 11507.71 92.79 56856.80 88888.00 2018-10-03 02:08:32.408 276 11507.80 92.77 56856.80 88888.00 2018-10-03 02:08:32.908 276 11507.82 92.75 56856.84 88888.00 2018-10-03 02:08:33.408 276 11507.79 92.79 56856.86 88888.00 2018-10-03 02:08:33.908 276 11507.87 92.81 56856.91 88888.00 2018-10-03 02:08:34.408 276 11507.85 92.85 56856.91 88888.00 2018-10-03 02:08:34.908 276 11507.89 92.90 56856.86 88888.00 2018-10-03 02:08:35.408 276 11507.97 92.90 56856.88 88888.00 2018-10-03 02:08:35.908 276 11507.91 92.88 56856.94 88888.00 2018-10-03 02:08:36.408 276 11507.90 92.85 56856.98 88888.00 2018-10-03 02:08:36.908 276 11507.99 92.92 56856.96 88888.00 2018-10-03 02:08:37.408 276 11507.94 92.95 56856.98 88888.00 2018-10-03 02:08:37.908 276 11507.91 92.94 56857.01 88888.00 2018-10-03 02:08:38.408 276 11507.98 92.94 56856.99 88888.00 2018-10-03 02:08:38.908 276 11507.93 92.94 56856.94 88888.00 2018-10-03 02:08:39.409 276 11507.93 92.98 56856.92 88888.00 2018-10-03 02:08:39.909 276 11507.98 93.00 56856.99 88888.00 2018-10-03 02:08:40.409 276 11507.93 93.04 56857.09 88888.00 2018-10-03 02:08:40.909 276 11507.96 93.01 56857.09 88888.00 2018-10-03 02:08:41.409 276 11507.99 93.05 56857.10 88888.00 2018-10-03 02:08:41.909 276 11507.99 93.01 56857.07 88888.00 2018-10-03 02:08:42.409 276 11508.01 93.00 56857.08 88888.00 2018-10-03 02:08:42.909 276 11508.08 93.00 56857.12 88888.00 2018-10-03 02:08:43.409 276 11508.01 92.99 56857.08 88888.00 2018-10-03 02:08:43.909 276 11508.05 92.99 56857.10 88888.00 2018-10-03 02:08:44.409 276 11508.08 93.00 56857.15 88888.00 2018-10-03 02:08:44.909 276 11508.03 93.00 56857.14 88888.00 2018-10-03 02:08:45.409 276 11508.00 93.05 56857.17 88888.00 2018-10-03 02:08:45.909 276 11508.08 93.00 56857.09 88888.00 2018-10-03 02:08:46.409 276 11508.01 92.99 56857.07 88888.00 2018-10-03 02:08:46.909 276 11507.98 93.02 56857.14 88888.00 2018-10-03 02:08:47.409 276 11508.03 93.00 56857.18 88888.00 2018-10-03 02:08:47.909 276 11508.01 92.99 56857.11 88888.00 2018-10-03 02:08:48.409 276 11508.05 92.95 56857.15 88888.00 2018-10-03 02:08:48.909 276 11508.08 92.93 56857.11 88888.00 2018-10-03 02:08:49.409 276 11508.01 92.97 56857.05 88888.00 2018-10-03 02:08:49.909 276 11508.01 92.94 56857.07 88888.00 2018-10-03 02:08:50.909 276 11507.96 92.98 56857.10 88888.00 2018-10-03 02:08:51.409 276 11507.94 92.93 56857.08 88888.00 2018-10-03 02:08:51.909 276 11507.96 92.94 56857.09 88888.00 2018-10-03 02:08:52.409 276 11507.92 92.93 56857.11 88888.00 2018-10-03 02:08:52.909 276 11507.92 92.93 56857.14 88888.00 2018-10-03 02:08:53.409 276 11507.96 92.91 56857.15 88888.00 2018-10-03 02:08:53.909 276 11507.91 92.92 56857.16 88888.00 2018-10-03 02:08:54.409 276 11507.90 92.90 56857.17 88888.00 2018-10-03 02:08:54.909 276 11507.93 92.87 56857.16 88888.00 2018-10-03 02:08:55.409 276 11507.90 92.88 56857.14 88888.00 2018-10-03 02:08:55.909 276 11507.90 92.90 56857.14 88888.00 2018-10-03 02:08:56.409 276 11507.91 92.90 56857.12 88888.00 2018-10-03 02:08:56.909 276 11507.83 92.88 56857.10 88888.00 2018-10-03 02:08:57.409 276 11507.86 92.87 56857.09 88888.00 2018-10-03 02:08:57.909 276 11507.89 92.85 56857.18 88888.00 2018-10-03 02:08:58.409 276 11507.84 92.80 56857.17 88888.00 2018-10-03 02:08:58.909 276 11507.80 92.83 56857.12 88888.00 2018-10-03 02:08:59.409 276 11507.85 92.81 56857.16 88888.00 2018-10-03 02:08:59.909 276 11507.77 92.75 56857.17 88888.00 2018-10-03 02:09:00.409 276 11507.76 92.77 56857.14 88888.00 2018-10-03 02:09:00.909 276 11507.82 92.77 56857.11 88888.00 2018-10-03 02:09:01.409 276 11507.79 92.77 56857.07 88888.00 2018-10-03 02:09:01.909 276 11507.76 92.80 56857.09 88888.00 2018-10-03 02:09:02.409 276 11507.75 92.80 56857.08 88888.00 2018-10-03 02:09:02.909 276 11507.68 92.74 56857.03 88888.00 2018-10-03 02:09:03.409 276 11507.68 92.78 56857.05 88888.00 2018-10-03 02:09:03.909 276 11507.72 92.78 56857.04 88888.00 2018-10-03 02:09:04.409 276 11507.64 92.77 56857.07 88888.00 2018-10-03 02:09:04.909 276 11507.61 92.81 56857.08 88888.00 2018-10-03 02:09:05.409 276 11507.58 92.80 56857.05 88888.00 2018-10-03 02:09:05.909 276 11507.51 92.79 56857.08 88888.00 2018-10-03 02:09:06.409 276 11507.55 92.74 56857.08 88888.00 2018-10-03 02:09:06.909 276 11507.59 92.70 56857.10 88888.00 2018-10-03 02:09:07.409 276 11507.49 92.72 56857.07 88888.00 2018-10-03 02:09:07.909 276 11507.51 92.77 56857.04 88888.00 2018-10-03 02:09:08.909 276 11507.45 92.65 56857.07 88888.00 2018-10-03 02:09:09.409 276 11507.44 92.74 56857.05 88888.00 2018-10-03 02:09:09.909 276 11507.47 92.72 56857.03 88888.00 2018-10-03 02:09:10.409 276 11507.45 92.68 56857.03 88888.00 2018-10-03 02:09:10.909 276 11507.42 92.71 56857.05 88888.00 2018-10-03 02:09:11.409 276 11507.47 92.67 56857.05 88888.00 2018-10-03 02:09:11.909 276 11507.34 92.70 56857.05 88888.00 2018-10-03 02:09:12.409 276 11507.31 92.72 56857.05 88888.00 2018-10-03 02:09:12.909 276 11507.30 92.67 56857.05 88888.00 2018-10-03 02:09:13.409 276 11507.28 92.65 56857.05 88888.00 2018-10-03 02:09:13.909 276 11507.37 92.68 56857.07 88888.00 2018-10-03 02:09:14.409 276 11507.40 92.66 56857.08 88888.00 2018-10-03 02:09:14.909 276 11507.31 92.67 56857.11 88888.00 2018-10-03 02:09:15.409 276 11507.28 92.65 56857.15 88888.00 2018-10-03 02:09:15.909 276 11507.29 92.63 56857.09 88888.00 2018-10-03 02:09:16.409 276 11507.23 92.63 56857.05 88888.00 2018-10-03 02:09:16.909 276 11507.22 92.66 56857.09 88888.00 2018-10-03 02:09:17.409 276 11507.21 92.65 56857.07 88888.00 2018-10-03 02:09:17.909 276 11507.13 92.66 56857.05 88888.00 2018-10-03 02:09:18.909 276 11507.13 92.64 56857.14 88888.00 2018-10-03 02:09:19.409 276 11507.07 92.60 56857.12 88888.00 2018-10-03 02:09:19.909 276 11507.03 92.60 56857.10 88888.00 2018-10-03 02:09:20.409 276 11507.06 92.59 56857.11 88888.00 2018-10-03 02:09:20.909 276 11506.99 92.56 56857.15 88888.00 2018-10-03 02:09:21.409 276 11507.00 92.54 56857.16 88888.00 2018-10-03 02:09:21.909 276 11507.00 92.56 56857.20 88888.00 2018-10-03 02:09:22.409 276 11506.90 92.58 56857.25 88888.00 2018-10-03 02:09:22.909 276 11506.92 92.61 56857.27 88888.00 2018-10-03 02:09:23.409 276 11506.93 92.60 56857.22 88888.00 2018-10-03 02:09:23.909 276 11506.83 92.61 56857.22 88888.00 2018-10-03 02:09:24.409 276 11506.87 92.65 56857.21 88888.00 2018-10-03 02:09:24.909 276 11506.89 92.59 56857.23 88888.00 2018-10-03 02:09:25.409 276 11506.81 92.54 56857.28 88888.00 2018-10-03 02:09:25.909 276 11506.82 92.61 56857.24 88888.00 2018-10-03 02:09:26.409 276 11506.90 92.63 56857.23 88888.00 2018-10-03 02:09:26.909 276 11506.83 92.63 56857.28 88888.00 2018-10-03 02:09:27.409 276 11506.86 92.65 56857.35 88888.00 2018-10-03 02:09:27.909 276 11506.92 92.64 56857.39 88888.00 2018-10-03 02:09:28.409 276 11506.82 92.67 56857.40 88888.00 2018-10-03 02:09:28.909 276 11506.81 92.73 56857.43 88888.00 2018-10-03 02:09:29.409 276 11506.89 92.72 56857.41 88888.00 2018-10-03 02:09:29.909 276 11506.74 92.71 56857.43 88888.00 2018-10-03 02:09:30.409 276 11506.76 92.74 56857.43 88888.00 2018-10-03 02:09:30.909 276 11506.89 92.72 56857.43 88888.00 2018-10-03 02:09:31.409 276 11506.86 92.66 56857.44 88888.00 2018-10-03 02:09:32.409 276 11506.86 92.68 56857.47 88888.00 2018-10-03 02:09:32.909 276 11506.79 92.72 56857.49 88888.00 2018-10-03 02:09:33.409 276 11506.85 92.73 56857.50 88888.00 2018-10-03 02:09:33.909 276 11506.88 92.70 56857.49 88888.00 2018-10-03 02:09:34.409 276 11506.80 92.71 56857.56 88888.00 2018-10-03 02:09:34.909 276 11506.81 92.74 56857.55 88888.00 2018-10-03 02:09:35.409 276 11506.88 92.75 56857.53 88888.00 2018-10-03 02:09:35.909 276 11506.82 92.77 56857.59 88888.00 2018-10-03 02:09:36.409 276 11506.90 92.80 56857.54 88888.00 2018-10-03 02:09:36.909 276 11506.89 92.78 56857.56 88888.00 2018-10-03 02:09:37.409 276 11506.87 92.79 56857.59 88888.00 2018-10-03 02:09:37.909 276 11506.89 92.80 56857.60 88888.00 2018-10-03 02:09:38.409 276 11506.93 92.78 56857.60 88888.00 2018-10-03 02:09:38.909 276 11506.85 92.73 56857.54 88888.00 2018-10-03 02:09:39.409 276 11506.86 92.77 56857.54 88888.00 2018-10-03 02:09:39.909 276 11506.94 92.77 56857.54 88888.00 2018-10-03 02:09:40.409 276 11506.90 92.75 56857.57 88888.00 2018-10-03 02:09:40.909 276 11506.90 92.79 56857.62 88888.00 2018-10-03 02:09:41.409 276 11506.95 92.74 56857.56 88888.00 2018-10-03 02:09:42.409 276 11506.90 92.77 56857.56 88888.00 2018-10-03 02:09:42.909 276 11506.93 92.74 56857.59 88888.00 2018-10-03 02:09:43.409 276 11506.86 92.73 56857.62 88888.00 2018-10-03 02:09:43.909 276 11506.89 92.78 56857.63 88888.00 2018-10-03 02:09:44.409 276 11506.87 92.77 56857.63 88888.00 2018-10-03 02:09:44.909 276 11506.83 92.75 56857.61 88888.00 2018-10-03 02:09:45.409 276 11506.90 92.75 56857.62 88888.00 2018-10-03 02:09:45.909 276 11506.92 92.65 56857.63 88888.00 2018-10-03 02:09:46.409 276 11506.83 92.61 56857.65 88888.00 2018-10-03 02:09:46.909 276 11506.83 92.63 56857.66 88888.00 2018-10-03 02:09:47.409 276 11506.90 92.59 56857.66 88888.00 2018-10-03 02:09:47.909 276 11506.83 92.63 56857.60 88888.00 2018-10-03 02:09:48.409 276 11506.87 92.71 56857.61 88888.00 2018-10-03 02:09:48.909 276 11506.92 92.70 56857.60 88888.00 2018-10-03 02:09:49.409 276 11506.86 92.65 56857.59 88888.00 2018-10-03 02:09:49.909 276 11506.83 92.64 56857.62 88888.00 2018-10-03 02:09:50.409 276 11506.83 92.61 56857.60 88888.00 2018-10-03 02:09:50.909 276 11506.79 92.61 56857.60 88888.00 2018-10-03 02:09:51.409 276 11506.78 92.63 56857.55 88888.00 2018-10-03 02:09:51.909 276 11506.86 92.64 56857.55 88888.00 2018-10-03 02:09:52.409 276 11506.87 92.61 56857.57 88888.00 2018-10-03 02:09:52.909 276 11506.83 92.63 56857.56 88888.00 2018-10-03 02:09:53.409 276 11506.87 92.65 56857.55 88888.00 2018-10-03 02:09:53.909 276 11506.75 92.63 56857.59 88888.00 2018-10-03 02:09:54.409 276 11506.81 92.61 56857.55 88888.00 2018-10-03 02:09:54.909 276 11506.83 92.59 56857.59 88888.00 2018-10-03 02:09:55.409 276 11506.78 92.59 56857.61 88888.00 2018-10-03 02:09:55.909 276 11506.81 92.61 56857.59 88888.00 2018-10-03 02:09:56.409 276 11506.86 92.63 56857.60 88888.00 2018-10-03 02:09:56.909 276 11506.86 92.65 56857.61 88888.00 2018-10-03 02:09:57.409 276 11506.92 92.63 56857.56 88888.00 2018-10-03 02:09:57.909 276 11506.96 92.65 56857.55 88888.00 2018-10-03 02:09:58.409 276 11506.89 92.64 56857.59 88888.00 2018-10-03 02:09:58.909 276 11506.93 92.66 56857.59 88888.00 2018-10-03 02:09:59.409 276 11506.96 92.71 56857.60 88888.00 2018-10-03 02:09:59.909 276 11506.94 92.68 56857.54 88888.00 2018-10-03 02:10:00.409 276 11507.00 92.63 56857.50 88888.00 2018-10-03 02:10:00.909 276 11506.95 92.67 56857.55 88888.00 2018-10-03 02:10:01.409 276 11506.92 92.67 56857.57 88888.00 2018-10-03 02:10:01.909 276 11506.99 92.66 56857.62 88888.00 2018-10-03 02:10:02.409 276 11507.02 92.67 56857.62 88888.00 2018-10-03 02:10:02.909 276 11506.94 92.70 56857.61 88888.00 2018-10-03 02:10:03.909 276 11507.09 92.74 56857.65 88888.00 2018-10-03 02:10:04.409 276 11506.99 92.79 56857.68 88888.00 2018-10-03 02:10:04.909 276 11507.02 92.87 56857.72 88888.00 2018-10-03 02:10:05.409 276 11507.09 92.83 56857.67 88888.00 2018-10-03 02:10:05.909 276 11507.01 92.79 56857.67 88888.00 2018-10-03 02:10:06.409 276 11507.03 92.73 56857.63 88888.00 2018-10-03 02:10:06.909 276 11507.14 92.68 56857.72 88888.00 2018-10-03 02:10:07.409 276 11507.13 92.68 56857.71 88888.00 2018-10-03 02:10:07.909 276 11507.06 92.73 56857.71 88888.00 2018-10-03 02:10:08.409 276 11507.09 92.73 56857.72 88888.00 2018-10-03 02:10:08.909 276 11507.09 92.77 56857.76 88888.00 2018-10-03 02:10:09.409 276 11507.16 92.80 56857.74 88888.00 2018-10-03 02:10:09.909 276 11507.19 92.79 56857.74 88888.00 2018-10-03 02:10:10.409 276 11507.17 92.81 56857.74 88888.00 2018-10-03 02:10:10.909 276 11507.19 92.81 56857.73 88888.00 2018-10-03 02:10:11.409 276 11507.22 92.79 56857.73 88888.00 2018-10-03 02:10:11.909 276 11507.17 92.77 56857.72 88888.00 2018-10-03 02:10:12.409 276 11507.22 92.85 56857.71 88888.00 2018-10-03 02:10:12.909 276 11507.27 92.81 56857.68 88888.00 2018-10-03 02:10:13.909 276 11507.26 92.83 56857.72 88888.00 2018-10-03 02:10:14.409 276 11507.28 92.84 56857.72 88888.00 2018-10-03 02:10:14.909 276 11507.23 92.83 56857.72 88888.00 2018-10-03 02:10:15.409 276 11507.24 92.86 56857.73 88888.00 2018-10-03 02:10:15.909 276 11507.28 92.86 56857.75 88888.00 2018-10-03 02:10:16.409 276 11507.27 92.78 56857.72 88888.00 2018-10-03 02:10:16.909 276 11507.29 92.77 56857.67 88888.00 2018-10-03 02:10:17.409 276 11507.28 92.79 56857.71 88888.00 2018-10-03 02:10:17.909 276 11507.29 92.81 56857.71 88888.00 2018-10-03 02:10:18.409 276 11507.38 92.80 56857.63 88888.00 2018-10-03 02:10:18.909 276 11507.38 92.81 56857.59 88888.00 2018-10-03 02:10:19.409 276 11507.30 92.84 56857.66 88888.00 2018-10-03 02:10:19.909 276 11507.30 92.92 56857.71 88888.00 2018-10-03 02:10:20.409 276 11507.30 92.85 56857.66 88888.00 2018-10-03 02:10:20.909 276 11507.26 92.83 56857.67 88888.00 2018-10-03 02:10:21.409 276 11507.29 92.80 56857.67 88888.00 2018-10-03 02:10:21.909 276 11507.30 92.79 56857.62 88888.00 2018-10-03 02:10:22.409 276 11507.22 92.79 56857.60 88888.00 2018-10-03 02:10:22.909 276 11507.29 92.85 56857.65 88888.00 2018-10-03 02:10:23.409 276 11507.35 92.83 56857.62 88888.00 2018-10-03 02:10:23.909 276 11507.24 92.84 56857.59 88888.00 2018-10-03 02:10:24.409 276 11507.24 92.85 56857.53 88888.00 2018-10-03 02:10:24.909 276 11507.33 92.81 56857.53 88888.00 2018-10-03 02:10:25.409 276 11507.24 92.80 56857.50 88888.00 2018-10-03 02:10:25.909 276 11507.30 92.77 56857.53 88888.00 2018-10-03 02:10:26.409 276 11507.31 92.78 56857.50 88888.00 2018-10-03 02:10:26.909 276 11507.30 92.78 56857.47 88888.00 2018-10-03 02:10:27.409 276 11507.30 92.79 56857.44 88888.00 2018-10-03 02:10:27.909 276 11507.30 92.79 56857.48 88888.00 2018-10-03 02:10:28.409 276 11507.23 92.79 56857.48 88888.00 2018-10-03 02:10:28.909 276 11507.27 92.78 56857.49 88888.00 2018-10-03 02:10:29.409 276 11507.29 92.80 56857.46 88888.00 2018-10-03 02:10:29.909 276 11507.26 92.80 56857.41 88888.00 2018-10-03 02:10:30.409 276 11507.26 92.79 56857.40 88888.00 2018-10-03 02:10:30.909 276 11507.27 92.75 56857.35 88888.00 2018-10-03 02:10:31.409 276 11507.22 92.78 56857.30 88888.00 2018-10-03 02:10:31.909 276 11507.28 92.81 56857.36 88888.00 2018-10-03 02:10:32.409 276 11507.28 92.80 56857.40 88888.00 2018-10-03 02:10:32.909 276 11507.20 92.78 56857.33 88888.00 2018-10-03 02:10:33.409 276 11507.23 92.78 56857.27 88888.00 2018-10-03 02:10:33.909 276 11507.26 92.72 56857.23 88888.00 2018-10-03 02:10:34.409 276 11507.19 92.73 56857.27 88888.00 2018-10-03 02:10:34.909 276 11507.21 92.75 56857.30 88888.00 2018-10-03 02:10:35.409 276 11507.20 92.73 56857.28 88888.00 2018-10-03 02:10:35.909 276 11507.13 92.74 56857.27 88888.00 2018-10-03 02:10:36.409 276 11507.16 92.77 56857.24 88888.00 2018-10-03 02:10:36.909 276 11507.13 92.74 56857.28 88888.00 2018-10-03 02:10:37.409 276 11507.07 92.71 56857.22 88888.00 2018-10-03 02:10:37.909 276 11507.09 92.70 56857.20 88888.00 2018-10-03 02:10:38.409 276 11507.08 92.66 56857.18 88888.00 2018-10-03 02:10:38.909 276 11506.96 92.67 56857.21 88888.00 2018-10-03 02:10:39.409 276 11506.99 92.68 56857.18 88888.00 2018-10-03 02:10:39.909 276 11507.01 92.68 56857.18 88888.00 2018-10-03 02:10:40.409 276 11506.90 92.65 56857.16 88888.00 2018-10-03 02:10:40.909 276 11506.94 92.61 56857.22 88888.00 2018-10-03 02:10:41.409 276 11506.94 92.59 56857.23 88888.00 2018-10-03 02:10:41.909 276 11506.89 92.56 56857.15 88888.00 2018-10-03 02:10:42.409 276 11506.87 92.56 56857.21 88888.00 2018-10-03 02:10:42.909 276 11506.86 92.58 56857.17 88888.00 2018-10-03 02:10:43.409 276 11506.82 92.60 56857.15 88888.00 2018-10-03 02:10:43.910 276 11506.83 92.61 56857.12 88888.00 2018-10-03 02:10:44.410 276 11506.78 92.58 56857.14 88888.00 2018-10-03 02:10:45.410 276 11506.72 92.58 56857.03 88888.00 2018-10-03 02:10:45.910 276 11506.69 92.56 56857.01 88888.00 2018-10-03 02:10:46.410 276 11506.65 92.54 56856.98 88888.00 2018-10-03 02:10:46.910 276 11506.68 92.56 56856.98 88888.00 2018-10-03 02:10:47.410 276 11506.64 92.51 56857.04 88888.00 2018-10-03 02:10:47.910 276 11506.54 92.47 56857.07 88888.00 2018-10-03 02:10:48.410 276 11506.59 92.44 56857.01 88888.00 2018-10-03 02:10:48.910 276 11506.54 92.42 56856.98 88888.00 2018-10-03 02:10:49.410 276 11506.47 92.40 56856.96 88888.00 2018-10-03 02:10:49.910 276 11506.51 92.40 56856.95 88888.00 2018-10-03 02:10:50.410 276 11506.45 92.37 56856.96 88888.00 2018-10-03 02:10:50.910 276 11506.37 92.37 56856.92 88888.00 2018-10-03 02:10:51.410 276 11506.40 92.37 56856.86 88888.00 2018-10-03 02:10:51.910 276 11506.37 92.34 56856.84 88888.00 2018-10-03 02:10:52.410 276 11506.32 92.33 56856.88 88888.00 2018-10-03 02:10:52.910 276 11506.32 92.40 56856.86 88888.00 2018-10-03 02:10:53.410 276 11506.33 92.36 56856.85 88888.00 2018-10-03 02:10:53.910 276 11506.31 92.37 56856.77 88888.00 2018-10-03 02:10:54.410 276 11506.33 92.32 56856.83 88888.00 2018-10-03 02:10:54.910 276 11506.32 92.32 56856.83 88888.00 2018-10-03 02:10:55.410 276 11506.27 92.30 56856.80 88888.00 2018-10-03 02:10:55.910 276 11506.34 92.31 56856.76 88888.00 2018-10-03 02:10:56.410 276 11506.25 92.30 56856.75 88888.00 2018-10-03 02:10:56.910 276 11506.16 92.31 56856.73 88888.00 2018-10-03 02:10:57.410 276 11506.19 92.33 56856.72 88888.00 2018-10-03 02:10:57.910 276 11506.24 92.31 56856.73 88888.00 2018-10-03 02:10:58.410 276 11506.18 92.36 56856.71 88888.00 2018-10-03 02:10:58.910 276 11506.19 92.34 56856.70 88888.00 2018-10-03 02:10:59.410 276 11506.15 92.30 56856.65 88888.00 2018-10-03 02:10:59.910 276 11506.12 92.29 56856.64 88888.00 2018-10-03 02:11:00.410 276 11506.11 92.33 56856.67 88888.00 2018-10-03 02:11:00.910 276 11506.01 92.31 56856.66 88888.00 2018-10-03 02:11:01.410 276 11505.94 92.30 56856.65 88888.00 2018-10-03 02:11:01.910 276 11506.01 92.32 56856.58 88888.00 2018-10-03 02:11:02.410 276 11506.02 92.30 56856.64 88888.00 2018-10-03 02:11:02.910 276 11506.01 92.27 56856.65 88888.00 2018-10-03 02:11:03.410 276 11506.04 92.31 56856.60 88888.00 2018-10-03 02:11:03.910 276 11506.04 92.29 56856.57 88888.00 2018-10-03 02:11:04.410 276 11505.95 92.25 56856.58 88888.00 2018-10-03 02:11:05.410 276 11505.97 92.27 56856.58 88888.00 2018-10-03 02:11:05.910 276 11505.95 92.29 56856.53 88888.00 2018-10-03 02:11:06.410 276 11505.92 92.26 56856.53 88888.00 2018-10-03 02:11:06.910 276 11505.85 92.24 56856.50 88888.00 2018-10-03 02:11:07.410 276 11505.82 92.24 56856.50 88888.00 2018-10-03 02:11:07.910 276 11505.89 92.24 56856.50 88888.00 2018-10-03 02:11:08.410 276 11505.84 92.22 56856.50 88888.00 2018-10-03 02:11:08.910 276 11505.82 92.23 56856.58 88888.00 2018-10-03 02:11:09.410 276 11505.87 92.25 56856.58 88888.00 2018-10-03 02:11:09.910 276 11505.83 92.19 56856.58 88888.00 2018-10-03 02:11:10.410 276 11505.78 92.18 56856.56 88888.00 2018-10-03 02:11:10.910 276 11505.81 92.18 56856.45 88888.00 2018-10-03 02:11:11.410 276 11505.77 92.20 56856.45 88888.00 2018-10-03 02:11:11.910 276 11505.76 92.20 56856.46 88888.00 2018-10-03 02:11:12.410 276 11505.77 92.19 56856.45 88888.00 2018-10-03 02:11:12.910 276 11505.75 92.15 56856.44 88888.00 2018-10-03 02:11:13.410 276 11505.80 92.16 56856.49 88888.00 2018-10-03 02:11:13.910 276 11505.83 92.15 56856.54 88888.00 2018-10-03 02:11:14.410 276 11505.82 92.13 56856.52 88888.00 2018-10-03 02:11:14.910 276 11505.82 92.16 56856.47 88888.00 2018-10-03 02:11:15.410 276 11505.82 92.16 56856.47 88888.00 2018-10-03 02:11:15.910 276 11505.81 92.13 56856.49 88888.00 2018-10-03 02:11:16.410 276 11505.77 92.12 56856.44 88888.00 2018-10-03 02:11:16.910 276 11505.80 92.18 56856.43 88888.00 2018-10-03 02:11:17.410 276 11505.75 92.17 56856.44 88888.00 2018-10-03 02:11:17.910 276 11505.73 92.22 56856.44 88888.00 2018-10-03 02:11:18.410 276 11505.76 92.22 56856.46 88888.00 2018-10-03 02:11:18.910 276 11505.70 92.20 56856.45 88888.00 2018-10-03 02:11:19.410 276 11505.68 92.20 56856.50 88888.00 2018-10-03 02:11:19.910 276 11505.71 92.17 56856.44 88888.00 2018-10-03 02:11:20.410 276 11505.71 92.15 56856.38 88888.00 2018-10-03 02:11:20.910 276 11505.68 92.18 56856.39 88888.00 2018-10-03 02:11:21.410 276 11505.71 92.22 56856.46 88888.00 2018-10-03 02:11:21.910 276 11505.71 92.23 56856.40 88888.00 2018-10-03 02:11:22.410 276 11505.69 92.19 56856.39 88888.00 2018-10-03 02:11:22.910 276 11505.75 92.17 56856.47 88888.00 2018-10-03 02:11:23.410 276 11505.74 92.15 56856.46 88888.00 2018-10-03 02:11:23.910 276 11505.71 92.16 56856.46 88888.00 2018-10-03 02:11:24.410 276 11505.77 92.17 56856.40 88888.00 2018-10-03 02:11:24.910 276 11505.76 92.15 56856.43 88888.00 2018-10-03 02:11:25.410 276 11505.76 92.18 56856.44 88888.00 2018-10-03 02:11:25.910 276 11505.83 92.25 56856.49 88888.00 2018-10-03 02:11:26.410 276 11505.77 92.20 56856.49 88888.00 2018-10-03 02:11:26.910 276 11505.69 92.24 56856.46 88888.00 2018-10-03 02:11:27.410 276 11505.77 92.25 56856.45 88888.00 2018-10-03 02:11:27.910 276 11505.80 92.20 56856.44 88888.00 2018-10-03 02:11:28.410 276 11505.78 92.20 56856.44 88888.00 2018-10-03 02:11:28.910 276 11505.80 92.24 56856.47 88888.00 2018-10-03 02:11:29.410 276 11505.84 92.30 56856.47 88888.00 2018-10-03 02:11:29.910 276 11505.82 92.34 56856.45 88888.00 2018-10-03 02:11:30.410 276 11505.87 92.37 56856.45 88888.00 2018-10-03 02:11:30.910 276 11505.87 92.32 56856.45 88888.00 2018-10-03 02:11:31.410 276 11505.87 92.33 56856.43 88888.00 2018-10-03 02:11:31.910 276 11505.90 92.32 56856.45 88888.00 2018-10-03 02:11:32.410 276 11505.91 92.26 56856.46 88888.00 2018-10-03 02:11:32.910 276 11505.92 92.22 56856.49 88888.00 2018-10-03 02:11:33.410 276 11505.95 92.25 56856.49 88888.00 2018-10-03 02:11:33.910 276 11505.85 92.24 56856.49 88888.00 2018-10-03 02:11:34.410 276 11505.83 92.26 56856.57 88888.00 2018-10-03 02:11:34.910 276 11505.92 92.27 56856.62 88888.00 2018-10-03 02:11:35.410 276 11505.91 92.26 56856.58 88888.00 2018-10-03 02:11:35.910 276 11505.83 92.26 56856.57 88888.00 2018-10-03 02:11:36.910 276 11505.84 92.25 56856.64 88888.00 2018-10-03 02:11:37.410 276 11505.83 92.25 56856.67 88888.00 2018-10-03 02:11:37.910 276 11505.91 92.24 56856.75 88888.00 2018-10-03 02:11:38.410 276 11505.89 92.25 56856.70 88888.00 2018-10-03 02:11:38.910 276 11505.84 92.27 56856.67 88888.00 2018-10-03 02:11:39.410 276 11505.90 92.27 56856.70 88888.00 2018-10-03 02:11:39.910 276 11505.84 92.24 56856.64 88888.00 2018-10-03 02:11:40.410 276 11505.81 92.26 56856.69 88888.00 2018-10-03 02:11:40.910 276 11505.89 92.26 56856.77 88888.00 2018-10-03 02:11:41.410 276 11505.87 92.26 56856.76 88888.00 2018-10-03 02:11:41.910 276 11505.81 92.27 56856.75 88888.00 2018-10-03 02:11:42.410 276 11505.84 92.25 56856.76 88888.00 2018-10-03 02:11:42.910 276 11505.83 92.19 56856.79 88888.00 2018-10-03 02:11:43.410 276 11505.75 92.23 56856.80 88888.00 2018-10-03 02:11:43.910 276 11505.82 92.24 56856.84 88888.00 2018-10-03 02:11:44.410 276 11505.78 92.23 56856.89 88888.00 2018-10-03 02:11:44.910 276 11505.63 92.19 56856.88 88888.00 2018-10-03 02:11:45.410 276 11505.68 92.23 56856.90 88888.00 2018-10-03 02:11:45.910 276 11505.69 92.26 56856.86 88888.00 2018-10-03 02:11:46.410 276 11505.68 92.25 56856.88 88888.00 2018-10-03 02:11:46.910 276 11505.74 92.25 56856.85 88888.00 2018-10-03 02:11:47.410 276 11505.67 92.18 56856.82 88888.00 2018-10-03 02:11:47.910 276 11505.62 92.18 56856.78 88888.00 2018-10-03 02:11:48.410 276 11505.67 92.22 56856.75 88888.00 2018-10-03 02:11:48.910 276 11505.60 92.19 56856.76 88888.00 2018-10-03 02:11:49.410 276 11505.56 92.17 56856.69 88888.00 2018-10-03 02:11:49.910 276 11505.60 92.16 56856.65 88888.00 2018-10-03 02:11:50.410 276 11505.53 92.17 56856.66 88888.00 2018-10-03 02:11:50.910 276 11505.50 92.20 56856.69 88888.00 2018-10-03 02:11:51.410 276 11505.51 92.20 56856.73 88888.00 2018-10-03 02:11:51.910 276 11505.44 92.17 56856.71 88888.00 2018-10-03 02:11:52.410 276 11505.48 92.17 56856.65 88888.00 2018-10-03 02:11:52.910 276 11505.53 92.13 56856.63 88888.00 2018-10-03 02:11:53.410 276 11505.48 92.12 56856.56 88888.00 2018-10-03 02:11:53.910 276 11505.44 92.09 56856.53 88888.00 2018-10-03 02:11:54.410 276 11505.48 92.10 56856.54 88888.00 2018-10-03 02:11:54.910 276 11505.37 92.08 56856.49 88888.00 2018-10-03 02:11:55.410 276 11505.33 92.08 56856.39 88888.00 2018-10-03 02:11:55.910 276 11505.32 92.08 56856.32 88888.00 2018-10-03 02:11:56.410 276 11505.29 92.00 56856.27 88888.00 2018-10-03 02:11:56.910 276 11505.23 91.98 56856.30 88888.00 2018-10-03 02:11:57.410 276 11505.28 91.97 56856.34 88888.00 2018-10-03 02:11:57.910 276 11505.27 91.95 56856.30 88888.00 2018-10-03 02:11:58.410 276 11505.22 91.89 56856.21 88888.00 2018-10-03 02:11:58.910 276 11505.25 91.88 56856.17 88888.00 2018-10-03 02:11:59.410 276 11505.19 91.89 56856.17 88888.00 2018-10-03 02:11:59.910 276 11505.11 91.89 56856.09 88888.00 2018-10-03 02:12:00.410 276 11505.14 91.58 56856.11 88888.00 2018-10-03 02:12:00.910 276 11505.04 91.69 56856.12 88888.00 2018-10-03 02:12:01.410 276 11505.04 91.83 56856.12 88888.00 2018-10-03 02:12:01.910 276 11505.04 91.88 56856.08 88888.00 2018-10-03 02:12:02.410 276 11504.97 91.88 56856.09 88888.00 2018-10-03 02:12:02.910 276 11504.92 91.85 56856.07 88888.00 2018-10-03 02:12:03.410 276 11504.95 91.81 56856.03 88888.00 2018-10-03 02:12:03.910 276 11504.87 91.78 56856.02 88888.00 2018-10-03 02:12:04.410 276 11504.88 91.83 56856.00 88888.00 2018-10-03 02:12:04.910 276 11504.90 91.82 56855.99 88888.00 2018-10-03 02:12:05.410 276 11504.80 91.81 56855.93 88888.00 2018-10-03 02:12:05.910 276 11504.76 91.85 56855.89 88888.00 2018-10-03 02:12:06.410 276 11504.78 91.78 56855.87 88888.00 2018-10-03 02:12:06.910 276 11504.73 91.64 56855.85 88888.00 2018-10-03 02:12:07.410 276 11504.72 91.76 56855.82 88888.00 2018-10-03 02:12:07.910 276 11504.78 91.81 56855.77 88888.00 2018-10-03 02:12:08.410 276 11504.71 91.84 56855.77 88888.00 2018-10-03 02:12:08.910 276 11504.65 91.86 56855.81 88888.00 2018-10-03 02:12:09.410 276 11504.71 91.82 56855.77 88888.00 2018-10-03 02:12:09.910 276 11504.65 91.75 56855.73 88888.00 2018-10-03 02:12:10.410 276 11504.58 91.71 56855.73 88888.00 2018-10-03 02:12:10.910 276 11504.60 91.68 56855.73 88888.00 2018-10-03 02:12:11.410 276 11504.58 91.70 56855.80 88888.00 2018-10-03 02:12:11.910 276 11504.55 91.70 56855.77 88888.00 2018-10-03 02:12:12.410 276 11504.57 91.69 56855.77 88888.00 2018-10-03 02:12:12.910 276 11504.52 91.68 56855.79 88888.00 2018-10-03 02:12:13.410 276 11504.49 91.68 56855.81 88888.00 2018-10-03 02:12:13.910 276 11504.52 91.69 56855.80 88888.00 2018-10-03 02:12:14.410 276 11504.48 91.66 56855.80 88888.00 2018-10-03 02:12:14.910 276 11504.39 91.63 56855.83 88888.00 2018-10-03 02:12:15.410 276 11504.49 91.66 56855.85 88888.00 2018-10-03 02:12:15.910 276 11504.41 91.71 56855.90 88888.00 2018-10-03 02:12:16.410 276 11504.44 91.76 56855.92 88888.00 2018-10-03 02:12:16.910 276 11504.45 91.75 56855.94 88888.00 2018-10-03 02:12:17.410 276 11504.42 91.69 56855.96 88888.00 2018-10-03 02:12:18.410 276 11504.46 91.70 56855.93 88888.00 2018-10-03 02:12:18.910 276 11504.38 91.71 56855.95 88888.00 2018-10-03 02:12:19.410 276 11504.41 91.75 56856.00 88888.00 2018-10-03 02:12:19.910 276 11504.46 91.72 56855.94 88888.00 2018-10-03 02:12:20.410 276 11504.44 91.69 56855.92 88888.00 2018-10-03 02:12:20.910 276 11504.42 91.71 56855.92 88888.00 2018-10-03 02:12:21.410 276 11504.41 91.69 56855.89 88888.00 2018-10-03 02:12:21.910 276 11504.36 91.71 56855.90 88888.00 2018-10-03 02:12:22.410 276 11504.42 91.74 56855.93 88888.00 2018-10-03 02:12:22.910 276 11504.48 91.76 56855.96 88888.00 2018-10-03 02:12:23.410 276 11504.45 91.78 56855.94 88888.00 2018-10-03 02:12:23.910 276 11504.48 91.78 56855.96 88888.00 2018-10-03 02:12:24.410 276 11504.53 91.78 56855.99 88888.00 2018-10-03 02:12:24.910 276 11504.49 91.81 56856.00 88888.00 2018-10-03 02:12:25.410 276 11504.46 91.84 56856.03 88888.00 2018-10-03 02:12:25.910 276 11504.53 91.79 56856.14 88888.00 2018-10-03 02:12:26.410 276 11504.55 91.78 56856.13 88888.00 2018-10-03 02:12:26.910 276 11504.57 91.84 56856.11 88888.00 2018-10-03 02:12:27.410 276 11504.59 91.86 56856.12 88888.00 2018-10-03 02:12:27.910 276 11504.56 91.86 56856.17 88888.00 2018-10-03 02:12:28.410 276 11504.58 91.89 56856.19 88888.00 2018-10-03 02:12:28.910 276 11504.65 91.85 56856.22 88888.00 2018-10-03 02:12:29.410 276 11504.62 91.83 56856.21 88888.00 2018-10-03 02:12:29.910 276 11504.63 91.86 56856.25 88888.00 2018-10-03 02:12:30.410 276 11504.69 91.90 56856.31 88888.00 2018-10-03 02:12:30.910 276 11504.65 91.88 56856.30 88888.00 2018-10-03 02:12:31.410 276 11504.71 91.85 56856.30 88888.00 2018-10-03 02:12:31.910 276 11504.71 91.88 56856.32 88888.00 2018-10-03 02:12:32.410 276 11504.65 91.92 56856.34 88888.00 2018-10-03 02:12:32.910 276 11504.70 91.96 56856.33 88888.00 2018-10-03 02:12:33.410 276 11504.69 91.95 56856.33 88888.00 2018-10-03 02:12:33.910 276 11504.60 91.97 56856.44 88888.00 2018-10-03 02:12:34.410 276 11504.74 91.98 56856.45 88888.00 2018-10-03 02:12:34.910 276 11504.78 91.99 56856.46 88888.00 2018-10-03 02:12:35.410 276 11504.72 91.95 56856.49 88888.00 2018-10-03 02:12:35.910 276 11504.66 91.98 56856.52 88888.00 2018-10-03 02:12:36.410 276 11504.74 92.02 56856.47 88888.00 2018-10-03 02:12:36.910 276 11504.73 91.99 56856.51 88888.00 2018-10-03 02:12:37.410 276 11504.72 92.00 56856.49 88888.00 2018-10-03 02:12:37.910 276 11504.73 91.97 56856.45 88888.00 2018-10-03 02:12:38.411 276 11504.70 91.97 56856.44 88888.00 2018-10-03 02:12:38.911 276 11504.76 92.02 56856.45 88888.00 2018-10-03 02:12:39.411 276 11504.81 91.98 56856.49 88888.00 2018-10-03 02:12:39.911 276 11504.77 91.98 56856.53 88888.00 2018-10-03 02:12:40.411 276 11504.76 92.02 56856.54 88888.00 2018-10-03 02:12:40.911 276 11504.76 92.00 56856.57 88888.00 2018-10-03 02:12:41.411 276 11504.67 91.96 56856.54 88888.00 2018-10-03 02:12:41.911 276 11504.71 91.99 56856.59 88888.00 2018-10-03 02:12:42.411 276 11504.71 92.02 56856.63 88888.00 2018-10-03 02:12:42.911 276 11504.67 91.98 56856.59 88888.00 2018-10-03 02:12:43.411 276 11504.71 91.98 56856.58 88888.00 2018-10-03 02:12:43.911 276 11504.67 91.90 56856.56 88888.00 2018-10-03 02:12:44.411 276 11504.64 91.90 56856.59 88888.00 2018-10-03 02:12:44.911 276 11504.63 91.96 56856.63 88888.00 2018-10-03 02:12:45.411 276 11504.69 91.95 56856.60 88888.00 2018-10-03 02:12:45.911 276 11504.65 91.96 56856.66 88888.00 2018-10-03 02:12:46.411 276 11504.70 91.98 56856.72 88888.00 2018-10-03 02:12:46.911 276 11504.66 91.97 56856.71 88888.00 2018-10-03 02:12:47.411 276 11504.57 91.95 56856.73 88888.00 2018-10-03 02:12:47.911 276 11504.65 91.97 56856.67 88888.00 2018-10-03 02:12:48.411 276 11504.65 91.95 56856.65 88888.00 2018-10-03 02:12:48.911 276 11504.58 91.95 56856.63 88888.00 2018-10-03 02:12:49.411 276 11504.64 91.96 56856.66 88888.00 2018-10-03 02:12:49.911 276 11504.66 91.91 56856.65 88888.00 2018-10-03 02:12:50.411 276 11504.64 91.92 56856.65 88888.00 2018-10-03 02:12:50.911 276 11504.69 91.97 56856.70 88888.00 2018-10-03 02:12:51.411 276 11504.66 91.92 56856.71 88888.00 2018-10-03 02:12:51.911 276 11504.67 91.96 56856.71 88888.00 2018-10-03 02:12:52.411 276 11504.70 92.04 56856.72 88888.00 2018-10-03 02:12:52.911 276 11504.66 91.99 56856.71 88888.00 2018-10-03 02:12:53.411 276 11504.62 91.97 56856.71 88888.00 2018-10-03 02:12:53.911 276 11504.65 91.99 56856.67 88888.00 2018-10-03 02:12:54.411 276 11504.67 91.98 56856.67 88888.00 2018-10-03 02:12:54.911 276 11504.69 91.98 56856.66 88888.00 2018-10-03 02:12:55.411 276 11504.73 92.05 56856.71 88888.00 2018-10-03 02:12:55.911 276 11504.74 92.02 56856.65 88888.00 2018-10-03 02:12:56.411 276 11504.76 92.02 56856.66 88888.00 2018-10-03 02:12:56.911 276 11504.80 92.05 56856.67 88888.00 2018-10-03 02:12:57.411 276 11504.79 92.06 56856.69 88888.00 2018-10-03 02:12:57.911 276 11504.72 92.06 56856.72 88888.00 2018-10-03 02:12:58.411 276 11504.76 92.08 56856.71 88888.00 2018-10-03 02:12:58.911 276 11504.77 92.08 56856.67 88888.00 2018-10-03 02:12:59.411 276 11504.73 92.06 56856.66 88888.00 2018-10-03 02:12:59.911 276 11504.76 92.09 56856.67 88888.00 2018-10-03 02:13:00.411 276 11504.80 92.03 56856.75 88888.00 2018-10-03 02:13:00.911 276 11504.80 92.06 56856.75 88888.00 2018-10-03 02:13:01.411 276 11504.84 92.10 56856.71 88888.00 2018-10-03 02:13:01.911 276 11504.78 92.06 56856.70 88888.00 2018-10-03 02:13:02.411 276 11504.83 92.12 56856.72 88888.00 2018-10-03 02:13:02.911 276 11504.91 92.16 56856.75 88888.00 2018-10-03 02:13:03.411 276 11504.88 92.12 56856.72 88888.00 2018-10-03 02:13:03.911 276 11504.86 92.13 56856.67 88888.00 2018-10-03 02:13:04.411 276 11504.87 92.15 56856.64 88888.00 2018-10-03 02:13:04.911 276 11504.91 92.17 56856.63 88888.00 2018-10-03 02:13:05.411 276 11504.93 92.24 56856.69 88888.00 2018-10-03 02:13:05.911 276 11505.02 92.22 56856.73 88888.00 2018-10-03 02:13:06.411 276 11505.06 92.17 56856.77 88888.00 2018-10-03 02:13:06.911 276 11504.99 92.22 56856.77 88888.00 2018-10-03 02:13:07.411 276 11505.02 92.20 56856.77 88888.00 2018-10-03 02:13:07.911 276 11505.00 92.18 56856.77 88888.00 2018-10-03 02:13:08.411 276 11504.93 92.25 56856.73 88888.00 2018-10-03 02:13:08.911 276 11504.99 92.29 56856.72 88888.00 2018-10-03 02:13:09.411 276 11505.02 92.11 56856.70 88888.00 2018-10-03 02:13:09.911 276 11504.99 92.19 56856.76 88888.00 2018-10-03 02:13:10.411 276 11505.09 92.24 56856.78 88888.00 2018-10-03 02:13:10.911 276 11505.06 92.23 56856.78 88888.00 2018-10-03 02:13:11.411 276 11504.99 92.19 56856.77 88888.00 2018-10-03 02:13:11.911 276 11505.04 92.19 56856.82 88888.00 2018-10-03 02:13:12.411 276 11504.99 92.22 56856.82 88888.00 2018-10-03 02:13:12.911 276 11505.07 92.30 56856.78 88888.00 2018-10-03 02:13:13.411 276 11505.12 92.26 56856.77 88888.00 2018-10-03 02:13:13.911 276 11505.09 92.26 56856.79 88888.00 2018-10-03 02:13:14.411 276 11505.11 92.29 56856.78 88888.00 2018-10-03 02:13:14.911 276 11505.20 92.24 56856.80 88888.00 2018-10-03 02:13:15.411 276 11505.19 92.19 56856.79 88888.00 2018-10-03 02:13:15.911 276 11505.15 92.23 56856.82 88888.00 2018-10-03 02:13:16.411 276 11505.19 92.25 56856.85 88888.00 2018-10-03 02:13:16.911 276 11505.13 92.20 56856.86 88888.00 2018-10-03 02:13:17.911 276 11505.29 92.26 56856.89 88888.00 2018-10-03 02:13:18.411 276 11505.29 92.24 56856.85 88888.00 2018-10-03 02:13:18.911 276 11505.25 92.24 56856.88 88888.00 2018-10-03 02:13:19.411 276 11505.29 92.24 56856.86 88888.00 2018-10-03 02:13:19.911 276 11505.28 92.22 56856.89 88888.00 2018-10-03 02:13:20.411 276 11505.27 92.26 56856.92 88888.00 2018-10-03 02:13:20.911 276 11505.35 92.30 56856.95 88888.00 2018-10-03 02:13:21.411 276 11505.30 92.26 56856.90 88888.00 2018-10-03 02:13:21.911 276 11505.32 92.25 56856.86 88888.00 2018-10-03 02:13:22.411 276 11505.32 92.26 56856.92 88888.00 2018-10-03 02:13:22.911 276 11505.22 92.22 56856.92 88888.00 2018-10-03 02:13:23.411 276 11505.22 92.26 56856.95 88888.00 2018-10-03 02:13:23.911 276 11505.26 92.29 56856.95 88888.00 2018-10-03 02:13:24.411 276 11505.23 92.27 56856.90 88888.00 2018-10-03 02:13:24.911 276 11505.28 92.32 56856.91 88888.00 2018-10-03 02:13:25.411 276 11505.33 92.27 56856.89 88888.00 2018-10-03 02:13:25.911 276 11505.23 92.25 56856.83 88888.00 2018-10-03 02:13:26.411 276 11505.22 92.27 56856.84 88888.00 2018-10-03 02:13:26.911 276 11505.26 92.24 56856.84 88888.00 2018-10-03 02:13:27.411 276 11505.23 92.26 56856.84 88888.00 2018-10-03 02:13:27.911 276 11505.18 92.29 56856.86 88888.00 2018-10-03 02:13:28.411 276 11505.20 92.25 56856.86 88888.00 2018-10-03 02:13:28.911 276 11505.13 92.23 56856.80 88888.00 2018-10-03 02:13:29.411 276 11505.13 92.20 56856.75 88888.00 2018-10-03 02:13:29.911 276 11505.22 92.19 56856.77 88888.00 2018-10-03 02:13:30.411 276 11505.15 92.19 56856.76 88888.00 2018-10-03 02:13:30.911 276 11505.06 92.20 56856.76 88888.00 2018-10-03 02:13:31.411 276 11505.08 92.18 56856.72 88888.00 2018-10-03 02:13:31.911 276 11505.01 92.12 56856.72 88888.00 2018-10-03 02:13:32.411 276 11504.98 92.12 56856.58 88888.00 2018-10-03 02:13:32.911 276 11504.99 92.13 56856.56 88888.00 2018-10-03 02:13:33.411 276 11504.94 92.16 56856.59 88888.00 2018-10-03 02:13:33.911 276 11504.87 92.15 56856.63 88888.00 2018-10-03 02:13:34.411 276 11504.94 92.12 56856.57 88888.00 2018-10-03 02:13:34.911 276 11504.88 92.08 56856.54 88888.00 2018-10-03 02:13:35.411 276 11504.84 92.09 56856.58 88888.00 2018-10-03 02:13:35.911 276 11504.79 92.05 56856.58 88888.00 2018-10-03 02:13:36.411 276 11504.69 92.02 56856.57 88888.00 2018-10-03 02:13:36.911 276 11504.64 91.96 56856.54 88888.00 2018-10-03 02:13:37.411 276 11504.64 91.98 56856.56 88888.00 2018-10-03 02:13:37.911 276 11504.57 92.02 56856.60 88888.00 2018-10-03 02:13:38.411 276 11504.57 92.05 56856.58 88888.00 2018-10-03 02:13:38.911 276 11504.63 91.99 56856.52 88888.00 2018-10-03 02:13:39.411 276 11504.52 91.95 56856.56 88888.00 2018-10-03 02:13:39.911 276 11504.50 91.97 56856.45 88888.00 2018-10-03 02:13:40.411 276 11504.53 91.93 56856.52 88888.00 2018-10-03 02:13:41.411 276 11504.45 91.92 56856.57 88888.00 2018-10-03 02:13:41.911 276 11504.49 91.91 56856.59 88888.00 2018-10-03 02:13:42.411 276 11504.44 91.85 56856.64 88888.00 2018-10-03 02:13:42.911 276 11504.42 91.88 56856.72 88888.00 2018-10-03 02:13:43.411 276 11504.42 91.88 56856.67 88888.00 2018-10-03 02:13:43.911 276 11504.31 91.84 56856.67 88888.00 2018-10-03 02:13:44.411 276 11504.34 91.86 56856.69 88888.00 2018-10-03 02:13:44.911 276 11504.36 91.82 56856.66 88888.00 2018-10-03 02:13:45.411 276 11504.25 91.82 56856.67 88888.00 2018-10-03 02:13:45.911 276 11504.26 91.86 56856.67 88888.00 2018-10-03 02:13:46.411 276 11504.31 91.88 56856.67 88888.00 2018-10-03 02:13:46.911 276 11504.25 91.81 56856.65 88888.00 2018-10-03 02:13:47.411 276 11504.25 91.82 56856.66 88888.00 2018-10-03 02:13:47.911 276 11504.25 91.81 56856.63 88888.00 2018-10-03 02:13:48.411 276 11504.15 91.79 56856.64 88888.00 2018-10-03 02:13:48.911 276 11504.14 91.79 56856.67 88888.00 2018-10-03 02:13:49.411 276 11504.21 91.83 56856.65 88888.00 2018-10-03 02:13:49.911 276 11504.17 91.81 56856.67 88888.00 2018-10-03 02:13:50.411 276 11504.12 91.79 56856.71 88888.00 2018-10-03 02:13:51.411 276 11504.09 91.74 56856.73 88888.00 2018-10-03 02:13:51.911 276 11504.11 91.76 56856.76 88888.00 2018-10-03 02:13:52.411 276 11504.16 91.78 56856.72 88888.00 2018-10-03 02:13:52.911 276 11504.10 91.79 56856.71 88888.00 2018-10-03 02:13:53.411 276 11504.12 91.79 56856.77 88888.00 2018-10-03 02:13:53.911 276 11504.18 91.74 56856.79 88888.00 2018-10-03 02:13:54.411 276 11504.10 91.76 56856.78 88888.00 2018-10-03 02:13:54.911 276 11504.03 91.83 56856.83 88888.00 2018-10-03 02:13:55.411 276 11504.05 91.81 56856.86 88888.00 2018-10-03 02:13:55.911 276 11504.01 91.77 56856.86 88888.00 2018-10-03 02:13:56.411 276 11504.02 91.79 56856.86 88888.00 2018-10-03 02:13:56.911 276 11504.08 91.77 56856.88 88888.00 2018-10-03 02:13:57.411 276 11504.01 91.78 56856.86 88888.00 2018-10-03 02:13:57.911 276 11504.04 91.81 56856.90 88888.00 2018-10-03 02:13:58.411 276 11504.09 91.79 56856.94 88888.00 2018-10-03 02:13:58.911 276 11504.08 91.78 56856.95 88888.00 2018-10-03 02:13:59.411 276 11504.07 91.83 56856.97 88888.00 2018-10-03 02:13:59.911 276 11504.10 91.83 56857.02 88888.00 2018-10-03 02:14:00.411 276 11504.05 91.82 56857.05 88888.00 2018-10-03 02:14:00.911 276 11504.10 91.82 56857.08 88888.00 2018-10-03 02:14:01.411 276 11504.07 91.79 56857.10 88888.00 2018-10-03 02:14:01.911 276 11503.98 91.78 56857.12 88888.00 2018-10-03 02:14:02.411 276 11504.09 91.81 56857.14 88888.00 2018-10-03 02:14:02.911 276 11504.07 91.83 56857.11 88888.00 2018-10-03 02:14:03.411 276 11504.04 91.84 56857.14 88888.00 2018-10-03 02:14:03.911 276 11504.08 91.86 56857.22 88888.00 2018-10-03 02:14:04.411 276 11504.10 91.81 56857.20 88888.00 2018-10-03 02:14:04.911 276 11504.05 91.81 56857.22 88888.00 2018-10-03 02:14:05.411 276 11504.08 91.82 56857.22 88888.00 2018-10-03 02:14:05.911 276 11504.10 91.77 56857.23 88888.00 2018-10-03 02:14:06.411 276 11504.03 91.78 56857.22 88888.00 2018-10-03 02:14:06.911 276 11504.08 91.81 56857.30 88888.00 2018-10-03 02:14:07.411 276 11504.08 91.81 56857.29 88888.00 2018-10-03 02:14:07.911 276 11504.05 91.82 56857.36 88888.00 2018-10-03 02:14:08.411 276 11504.09 91.84 56857.42 88888.00 2018-10-03 02:14:08.911 276 11504.12 91.85 56857.44 88888.00 2018-10-03 02:14:09.411 276 11504.07 91.86 56857.52 88888.00 2018-10-03 02:14:09.911 276 11504.12 91.85 56857.57 88888.00 2018-10-03 02:14:10.411 276 11504.16 91.82 56857.56 88888.00 2018-10-03 02:14:10.911 276 11504.08 91.83 56857.61 88888.00 2018-10-03 02:14:11.411 276 11504.11 91.83 56857.65 88888.00 2018-10-03 02:14:11.911 276 11504.16 91.83 56857.63 88888.00 2018-10-03 02:14:12.411 276 11504.10 91.89 56857.72 88888.00 2018-10-03 02:14:12.911 276 11504.17 91.83 56857.74 88888.00 2018-10-03 02:14:13.411 276 11504.19 91.74 56857.73 88888.00 2018-10-03 02:14:13.911 276 11504.11 91.76 56857.78 88888.00 2018-10-03 02:14:14.411 276 11504.15 91.88 56857.85 88888.00 2018-10-03 02:14:14.911 276 11504.16 91.90 56857.82 88888.00 2018-10-03 02:14:15.411 276 11504.16 91.89 56857.87 88888.00 2018-10-03 02:14:15.911 276 11504.22 91.89 56857.88 88888.00 2018-10-03 02:14:16.411 276 11504.23 91.89 56857.89 88888.00 2018-10-03 02:14:16.911 276 11504.17 91.85 56857.93 88888.00 2018-10-03 02:14:17.411 276 11504.18 91.86 56857.91 88888.00 2018-10-03 02:14:17.911 276 11504.22 91.86 56857.95 88888.00 2018-10-03 02:14:18.411 276 11504.19 91.85 56858.00 88888.00 2018-10-03 02:14:18.911 276 11504.19 91.86 56858.10 88888.00 2018-10-03 02:14:19.411 276 11504.22 91.90 56858.10 88888.00 2018-10-03 02:14:19.911 276 11504.23 91.91 56858.13 88888.00 2018-10-03 02:14:20.411 276 11504.29 91.91 56858.17 88888.00 2018-10-03 02:14:20.911 276 11504.26 91.84 56858.17 88888.00 2018-10-03 02:14:21.411 276 11504.21 91.85 56858.21 88888.00 2018-10-03 02:14:21.911 276 11504.28 91.92 56858.19 88888.00 2018-10-03 02:14:22.411 276 11504.26 91.95 56858.20 88888.00 2018-10-03 02:14:22.911 276 11504.25 91.96 56858.29 88888.00 2018-10-03 02:14:23.411 276 11504.36 91.99 56858.29 88888.00 2018-10-03 02:14:23.911 276 11504.30 92.03 56858.36 88888.00 2018-10-03 02:14:24.411 276 11504.23 92.04 56858.40 88888.00 2018-10-03 02:14:24.911 276 11504.29 91.97 56858.44 88888.00 2018-10-03 02:14:25.411 276 11504.30 91.96 56858.46 88888.00 2018-10-03 02:14:25.911 276 11504.29 91.90 56858.50 88888.00 2018-10-03 02:14:26.411 276 11504.36 91.96 56858.59 88888.00 2018-10-03 02:14:26.911 276 11504.34 92.02 56858.56 88888.00 2018-10-03 02:14:27.411 276 11504.26 92.00 56858.58 88888.00 2018-10-03 02:14:27.911 276 11504.24 92.03 56858.63 88888.00 2018-10-03 02:14:28.411 276 11504.24 91.95 56858.64 88888.00 2018-10-03 02:14:28.911 276 11504.25 91.95 56858.66 88888.00 2018-10-03 02:14:29.411 276 11504.31 91.97 56858.71 88888.00 2018-10-03 02:14:29.911 276 11504.31 91.96 56858.76 88888.00 2018-10-03 02:14:30.411 276 11504.23 91.97 56858.78 88888.00 2018-10-03 02:14:30.911 276 11504.25 91.98 56858.77 88888.00 2018-10-03 02:14:31.411 276 11504.24 91.95 56858.79 88888.00 2018-10-03 02:14:31.911 276 11504.18 92.00 56858.84 88888.00 2018-10-03 02:14:32.411 276 11504.21 92.05 56858.85 88888.00 2018-10-03 02:14:32.911 276 11504.23 92.04 56858.93 88888.00 2018-10-03 02:14:33.411 276 11504.19 92.05 56858.97 88888.00 2018-10-03 02:14:33.911 276 11504.24 92.03 56858.98 88888.00 2018-10-03 02:14:34.411 276 11504.19 92.00 56858.95 88888.00 2018-10-03 02:14:34.911 276 11504.16 92.03 56859.01 88888.00 2018-10-03 02:14:35.411 276 11504.21 92.03 56859.00 88888.00 2018-10-03 02:14:35.911 276 11504.22 92.02 56859.01 88888.00 2018-10-03 02:14:36.411 276 11504.21 92.00 56859.03 88888.00 2018-10-03 02:14:36.911 276 11504.23 92.02 56859.03 88888.00 2018-10-03 02:14:37.411 276 11504.17 91.99 56859.04 88888.00 2018-10-03 02:14:37.911 276 11504.18 92.03 56859.07 88888.00 2018-10-03 02:14:38.411 276 11504.22 92.03 56859.08 88888.00 2018-10-03 02:14:38.911 276 11504.19 92.02 56859.06 88888.00 2018-10-03 02:14:39.411 276 11504.14 92.05 56859.10 88888.00 2018-10-03 02:14:39.911 276 11504.18 92.05 56859.14 88888.00 2018-10-03 02:14:40.411 276 11504.12 92.06 56859.16 88888.00 2018-10-03 02:14:40.911 276 11504.09 92.06 56859.17 88888.00 2018-10-03 02:14:41.412 276 11504.10 92.05 56859.15 88888.00 2018-10-03 02:14:41.912 276 11504.12 92.09 56859.15 88888.00 2018-10-03 02:14:42.412 276 11504.02 92.13 56859.10 88888.00 2018-10-03 02:14:42.912 276 11504.10 92.17 56859.09 88888.00 2018-10-03 02:14:43.412 276 11504.10 92.13 56859.14 88888.00 2018-10-03 02:14:43.912 276 11504.08 92.17 56859.08 88888.00 2018-10-03 02:14:44.412 276 11504.11 92.16 56859.11 88888.00 2018-10-03 02:14:44.912 276 11504.05 92.12 56859.17 88888.00 2018-10-03 02:14:45.412 276 11504.01 92.13 56859.20 88888.00 2018-10-03 02:14:45.912 276 11504.05 92.15 56859.22 88888.00 2018-10-03 02:14:46.412 276 11504.00 92.15 56859.25 88888.00 2018-10-03 02:14:46.912 276 11504.01 92.18 56859.27 88888.00 2018-10-03 02:14:47.412 276 11504.05 92.15 56859.33 88888.00 2018-10-03 02:14:47.912 276 11504.04 92.11 56859.28 88888.00 2018-10-03 02:14:48.412 276 11504.00 92.15 56859.26 88888.00 2018-10-03 02:14:48.912 276 11504.01 92.15 56859.30 88888.00 2018-10-03 02:14:49.412 276 11504.04 92.12 56859.32 88888.00 2018-10-03 02:14:49.912 276 11504.04 92.13 56859.36 88888.00 2018-10-03 02:14:50.412 276 11504.10 92.13 56859.40 88888.00 2018-10-03 02:14:50.912 276 11504.07 92.15 56859.40 88888.00 2018-10-03 02:14:51.412 276 11504.08 92.12 56859.45 88888.00 2018-10-03 02:14:51.912 276 11504.17 92.17 56859.45 88888.00 2018-10-03 02:14:52.412 276 11504.17 92.19 56859.48 88888.00 2018-10-03 02:14:52.912 276 11504.11 92.20 56859.53 88888.00 2018-10-03 02:14:53.412 276 11504.17 92.18 56859.54 88888.00 2018-10-03 02:14:53.912 276 11504.15 92.20 56859.56 88888.00 2018-10-03 02:14:54.412 276 11504.15 92.24 56859.58 88888.00 2018-10-03 02:14:54.912 276 11504.21 92.22 56859.58 88888.00 2018-10-03 02:14:55.412 276 11504.15 92.23 56859.58 88888.00 2018-10-03 02:14:55.912 276 11504.12 92.25 56859.65 88888.00 2018-10-03 02:14:56.412 276 11504.18 92.27 56859.71 88888.00 2018-10-03 02:14:56.912 276 11504.16 92.30 56859.73 88888.00 2018-10-03 02:14:57.412 276 11504.16 92.31 56859.77 88888.00 2018-10-03 02:14:57.912 276 11504.23 92.30 56859.78 88888.00 2018-10-03 02:14:58.412 276 11504.19 92.32 56859.79 88888.00 2018-10-03 02:14:58.912 276 11504.15 92.33 56859.81 88888.00 2018-10-03 02:14:59.412 276 11504.24 92.37 56859.81 88888.00 2018-10-03 02:14:59.912 276 11504.25 92.37 56859.83 88888.00 2018-10-03 02:15:00.412 276 11504.28 92.45 56859.88 88888.00 2018-10-03 02:15:00.912 276 11504.32 92.44 56859.97 88888.00 2018-10-03 02:15:01.412 276 11504.25 92.42 56860.01 88888.00 2018-10-03 02:15:01.912 276 11504.23 92.44 56860.05 88888.00 2018-10-03 02:15:02.412 276 11504.31 92.44 56860.09 88888.00 2018-10-03 02:15:02.912 276 11504.26 92.44 56860.12 88888.00 2018-10-03 02:15:03.412 276 11504.29 92.49 56860.11 88888.00 2018-10-03 02:15:04.412 276 11504.28 92.52 56860.16 88888.00 2018-10-03 02:15:04.912 276 11504.34 92.56 56860.18 88888.00 2018-10-03 02:15:05.412 276 11504.41 92.58 56860.18 88888.00 2018-10-03 02:15:05.912 276 11504.42 92.61 56860.18 88888.00 2018-10-03 02:15:06.412 276 11504.46 92.65 56860.25 88888.00 2018-10-03 02:15:06.912 276 11504.49 92.66 56860.32 88888.00 2018-10-03 02:15:07.412 276 11504.41 92.63 56860.31 88888.00 2018-10-03 02:15:07.912 276 11504.42 92.67 56860.29 88888.00 2018-10-03 02:15:08.412 276 11504.51 92.67 56860.26 88888.00 2018-10-03 02:15:08.912 276 11504.46 92.65 56860.29 88888.00 2018-10-03 02:15:09.412 276 11504.49 92.67 56860.37 88888.00 2018-10-03 02:15:09.912 276 11504.56 92.67 56860.49 88888.00 2018-10-03 02:15:10.412 276 11504.51 92.67 56860.44 88888.00 2018-10-03 02:15:10.912 276 11504.49 92.68 56860.47 88888.00 2018-10-03 02:15:11.412 276 11504.52 92.71 56860.50 88888.00 2018-10-03 02:15:11.912 276 11504.46 92.70 56860.60 88888.00 2018-10-03 02:15:12.412 276 11504.48 92.74 56860.63 88888.00 2018-10-03 02:15:12.912 276 11504.51 92.77 56860.71 88888.00 2018-10-03 02:15:13.412 276 11504.46 92.75 56860.62 88888.00 2018-10-03 02:15:14.412 276 11504.53 92.78 56860.61 88888.00 2018-10-03 02:15:14.912 276 11504.50 92.73 56860.61 88888.00 2018-10-03 02:15:15.412 276 11504.49 92.77 56860.61 88888.00 2018-10-03 02:15:15.912 276 11504.49 92.78 56860.62 88888.00 2018-10-03 02:15:16.412 276 11504.41 92.79 56860.60 88888.00 2018-10-03 02:15:16.912 276 11504.43 92.80 56860.63 88888.00 2018-10-03 02:15:17.412 276 11504.48 92.77 56860.60 88888.00 2018-10-03 02:15:17.912 276 11504.42 92.74 56860.57 88888.00 2018-10-03 02:15:18.412 276 11504.38 92.80 56860.64 88888.00 2018-10-03 02:15:18.912 276 11504.45 92.80 56860.63 88888.00 2018-10-03 02:15:19.412 276 11504.41 92.83 56860.62 88888.00 2018-10-03 02:15:19.912 276 11504.42 92.83 56860.60 88888.00 2018-10-03 02:15:20.412 276 11504.41 92.80 56860.61 88888.00 2018-10-03 02:15:20.912 276 11504.34 92.83 56860.64 88888.00 2018-10-03 02:15:21.412 276 11504.34 92.86 56860.71 88888.00 2018-10-03 02:15:21.912 276 11504.35 92.78 56860.73 88888.00 2018-10-03 02:15:22.412 276 11504.26 92.73 56860.70 88888.00 2018-10-03 02:15:22.912 276 11504.23 92.72 56860.68 88888.00 2018-10-03 02:15:23.412 276 11504.24 92.72 56860.70 88888.00 2018-10-03 02:15:23.912 276 11504.15 92.64 56860.71 88888.00 2018-10-03 02:15:24.412 276 11504.26 92.66 56860.71 88888.00 2018-10-03 02:15:24.912 276 11504.24 92.66 56860.70 88888.00 2018-10-03 02:15:25.412 276 11504.19 92.68 56860.70 88888.00 2018-10-03 02:15:25.912 276 11504.15 92.77 56860.67 88888.00 2018-10-03 02:15:26.412 276 11504.18 92.70 56860.63 88888.00 2018-10-03 02:15:26.912 276 11504.15 92.64 56860.65 88888.00 2018-10-03 02:15:27.412 276 11504.17 92.70 56860.62 88888.00 2018-10-03 02:15:27.912 276 11504.15 92.74 56860.61 88888.00 2018-10-03 02:15:28.412 276 11504.07 92.75 56860.60 88888.00 2018-10-03 02:15:28.912 276 11504.10 92.70 56860.60 88888.00 2018-10-03 02:15:29.412 276 11504.07 92.65 56860.65 88888.00 2018-10-03 02:15:29.912 276 11504.01 92.65 56860.65 88888.00 2018-10-03 02:15:30.412 276 11504.08 92.67 56860.69 88888.00 2018-10-03 02:15:30.912 276 11504.02 92.63 56860.64 88888.00 2018-10-03 02:15:31.412 276 11503.93 92.67 56860.60 88888.00 2018-10-03 02:15:31.912 276 11503.96 92.71 56860.62 88888.00 2018-10-03 02:15:32.412 276 11503.98 92.64 56860.57 88888.00 2018-10-03 02:15:32.912 276 11503.96 92.61 56860.63 88888.00 2018-10-03 02:15:33.412 276 11504.01 92.71 56860.62 88888.00 2018-10-03 02:15:33.912 276 11504.00 92.66 56860.65 88888.00 2018-10-03 02:15:34.412 276 11503.96 92.70 56860.65 88888.00 2018-10-03 02:15:34.912 276 11504.07 92.80 56860.73 88888.00 2018-10-03 02:15:35.412 276 11504.05 92.77 56860.75 88888.00 2018-10-03 02:15:35.912 276 11504.01 92.79 56860.73 88888.00 2018-10-03 02:15:36.412 276 11504.01 92.72 56860.67 88888.00 2018-10-03 02:15:36.912 276 11504.01 92.68 56860.68 88888.00 2018-10-03 02:15:37.412 276 11504.01 92.56 56860.69 88888.00 2018-10-03 02:15:37.912 276 11504.08 92.61 56860.67 88888.00 2018-10-03 02:15:38.412 276 11504.04 92.57 56860.71 88888.00 2018-10-03 02:15:38.912 276 11504.01 92.60 56860.71 88888.00 2018-10-03 02:15:39.412 276 11504.04 92.64 56860.75 88888.00 2018-10-03 02:15:39.912 276 11504.04 92.59 56860.76 88888.00 2018-10-03 02:15:40.412 276 11504.08 92.60 56860.80 88888.00 2018-10-03 02:15:40.912 276 11504.04 92.64 56860.78 88888.00 2018-10-03 02:15:41.412 276 11503.98 92.68 56860.75 88888.00 2018-10-03 02:15:41.912 276 11503.98 92.68 56860.81 88888.00 2018-10-03 02:15:42.412 276 11503.96 92.67 56860.78 88888.00 2018-10-03 02:15:42.912 276 11503.91 92.67 56860.81 88888.00 2018-10-03 02:15:43.412 276 11503.93 92.72 56860.82 88888.00 2018-10-03 02:15:43.912 276 11503.98 92.70 56860.82 88888.00 2018-10-03 02:15:44.412 276 11503.98 92.68 56860.75 88888.00 2018-10-03 02:15:44.912 276 11503.93 92.67 56860.77 88888.00 2018-10-03 02:15:45.412 276 11503.96 92.63 56860.78 88888.00 2018-10-03 02:15:45.912 276 11503.91 92.59 56860.77 88888.00 2018-10-03 02:15:46.412 276 11503.93 92.68 56860.82 88888.00 2018-10-03 02:15:46.912 276 11503.94 92.71 56860.82 88888.00 2018-10-03 02:15:47.412 276 11503.86 92.64 56860.80 88888.00 2018-10-03 02:15:47.912 276 11503.81 92.63 56860.83 88888.00 2018-10-03 02:15:48.412 276 11503.88 92.61 56860.77 88888.00 2018-10-03 02:15:48.912 276 11503.81 92.58 56860.76 88888.00 2018-10-03 02:15:49.412 276 11503.82 92.60 56860.81 88888.00 2018-10-03 02:15:49.912 276 11503.87 92.58 56860.82 88888.00 2018-10-03 02:15:50.412 276 11503.81 92.54 56860.82 88888.00 2018-10-03 02:15:50.912 276 11503.82 92.56 56860.83 88888.00 2018-10-03 02:15:51.412 276 11503.82 92.57 56860.81 88888.00 2018-10-03 02:15:51.912 276 11503.76 92.60 56860.81 88888.00 2018-10-03 02:15:52.412 276 11503.69 92.63 56860.75 88888.00 2018-10-03 02:15:52.912 276 11503.73 92.61 56860.75 88888.00 2018-10-03 02:15:53.412 276 11503.67 92.61 56860.78 88888.00 2018-10-03 02:15:53.912 276 11503.61 92.66 56860.76 88888.00 2018-10-03 02:15:54.412 276 11503.69 92.61 56860.73 88888.00 2018-10-03 02:15:54.912 276 11503.62 92.59 56860.73 88888.00 2018-10-03 02:15:55.912 276 11503.66 92.65 56860.84 88888.00 2018-10-03 02:15:56.412 276 11503.62 92.60 56860.83 88888.00 2018-10-03 02:15:56.912 276 11503.62 92.61 56860.81 88888.00 2018-10-03 02:15:57.412 276 11503.63 92.61 56860.82 88888.00 2018-10-03 02:15:57.912 276 11503.56 92.60 56860.86 88888.00 2018-10-03 02:15:58.412 276 11503.54 92.63 56860.87 88888.00 2018-10-03 02:15:58.912 276 11503.59 92.61 56860.87 88888.00 2018-10-03 02:15:59.412 276 11503.54 92.60 56860.94 88888.00 2018-10-03 02:15:59.912 276 11503.54 92.65 56860.96 88888.00 2018-10-03 02:16:00.412 276 11503.61 92.66 56860.95 88888.00 2018-10-03 02:16:00.912 276 11503.56 92.63 56860.97 88888.00 2018-10-03 02:16:01.412 276 11503.52 92.61 56861.05 88888.00 2018-10-03 02:16:01.912 276 11503.55 92.64 56861.02 88888.00 2018-10-03 02:16:02.412 276 11503.49 92.65 56861.03 88888.00 2018-10-03 02:16:02.912 276 11503.49 92.72 56861.05 88888.00 2018-10-03 02:16:03.912 276 11503.46 92.74 56861.12 88888.00 2018-10-03 02:16:04.412 276 11503.47 92.80 56861.14 88888.00 2018-10-03 02:16:04.912 276 11503.53 92.79 56861.19 88888.00 2018-10-03 02:16:05.412 276 11503.49 92.80 56861.29 88888.00 2018-10-03 02:16:05.912 276 11503.54 92.84 56861.33 88888.00 2018-10-03 02:16:06.412 276 11503.55 92.86 56861.33 88888.00 2018-10-03 02:16:06.912 276 11503.47 92.81 56861.37 88888.00 2018-10-03 02:16:07.412 276 11503.51 92.87 56861.42 88888.00 2018-10-03 02:16:07.912 276 11503.54 92.94 56861.45 88888.00 2018-10-03 02:16:08.412 276 11503.51 92.95 56861.45 88888.00 2018-10-03 02:16:08.912 276 11503.52 93.00 56861.54 88888.00 2018-10-03 02:16:09.412 276 11503.51 92.99 56861.54 88888.00 2018-10-03 02:16:09.912 276 11503.47 92.94 56861.59 88888.00 2018-10-03 02:16:10.412 276 11503.51 92.93 56861.63 88888.00 2018-10-03 02:16:10.912 276 11503.54 92.93 56861.66 88888.00 2018-10-03 02:16:11.412 276 11503.49 93.04 56861.69 88888.00 2018-10-03 02:16:11.912 276 11503.49 93.13 56861.73 88888.00 2018-10-03 02:16:12.412 276 11503.47 93.14 56861.70 88888.00 2018-10-03 02:16:12.912 276 11503.46 93.11 56861.71 88888.00 2018-10-03 02:16:13.412 276 11503.47 93.15 56861.78 88888.00 2018-10-03 02:16:13.912 276 11503.54 93.15 56861.85 88888.00 2018-10-03 02:16:14.412 276 11503.52 93.19 56861.89 88888.00 2018-10-03 02:16:14.912 276 11503.52 93.22 56861.96 88888.00 2018-10-03 02:16:15.412 276 11503.51 93.19 56861.98 88888.00 2018-10-03 02:16:15.912 276 11503.49 93.18 56861.98 88888.00 2018-10-03 02:16:16.412 276 11503.58 93.19 56862.06 88888.00 2018-10-03 02:16:16.912 276 11503.54 93.19 56862.14 88888.00 2018-10-03 02:16:17.412 276 11503.47 93.19 56862.15 88888.00 2018-10-03 02:16:17.912 276 11503.54 93.21 56862.12 88888.00 2018-10-03 02:16:18.412 276 11503.52 93.22 56862.11 88888.00 2018-10-03 02:16:18.912 276 11503.45 93.18 56862.18 88888.00 2018-10-03 02:16:19.412 276 11503.52 93.24 56862.22 88888.00 2018-10-03 02:16:19.912 276 11503.53 93.26 56862.28 88888.00 2018-10-03 02:16:20.412 276 11503.44 93.31 56862.28 88888.00 2018-10-03 02:16:20.912 276 11503.46 93.31 56862.25 88888.00 2018-10-03 02:16:21.412 276 11503.42 93.31 56862.24 88888.00 2018-10-03 02:16:21.912 276 11503.38 93.28 56862.27 88888.00 2018-10-03 02:16:22.412 276 11503.41 93.19 56862.25 88888.00 2018-10-03 02:16:22.912 276 11503.42 93.25 56862.24 88888.00 2018-10-03 02:16:23.412 276 11503.35 93.33 56862.22 88888.00 2018-10-03 02:16:23.912 276 11503.41 93.28 56862.23 88888.00 2018-10-03 02:16:24.412 276 11503.44 93.28 56862.24 88888.00 2018-10-03 02:16:24.912 276 11503.35 93.29 56862.22 88888.00 2018-10-03 02:16:25.412 276 11503.28 93.33 56862.28 88888.00 2018-10-03 02:16:25.912 276 11503.28 93.32 56862.27 88888.00 2018-10-03 02:16:26.412 276 11503.25 93.33 56862.29 88888.00 2018-10-03 02:16:27.412 276 11503.26 93.25 56862.28 88888.00 2018-10-03 02:16:27.912 276 11503.13 93.31 56862.29 88888.00 2018-10-03 02:16:28.412 276 11503.14 93.20 56862.25 88888.00 2018-10-03 02:16:28.912 276 11503.13 93.12 56862.29 88888.00 2018-10-03 02:16:29.412 276 11503.10 93.15 56862.25 88888.00 2018-10-03 02:16:29.912 276 11503.14 93.18 56862.23 88888.00 2018-10-03 02:16:30.412 276 11503.07 93.18 56862.24 88888.00 2018-10-03 02:16:30.912 276 11503.05 93.14 56862.27 88888.00 2018-10-03 02:16:31.412 276 11503.00 93.13 56862.21 88888.00 2018-10-03 02:16:31.912 276 11502.97 93.19 56862.18 88888.00 2018-10-03 02:16:32.413 276 11502.91 93.17 56862.17 88888.00 2018-10-03 02:16:32.913 276 11502.92 93.13 56862.11 88888.00 2018-10-03 02:16:33.413 276 11502.87 93.07 56862.09 88888.00 2018-10-03 02:16:33.913 276 11502.78 93.05 56862.05 88888.00 2018-10-03 02:16:34.413 276 11502.84 93.07 56862.08 88888.00 2018-10-03 02:16:34.913 276 11502.72 93.13 56862.06 88888.00 2018-10-03 02:16:35.413 276 11502.65 93.12 56862.06 88888.00 2018-10-03 02:16:35.913 276 11502.70 93.12 56862.10 88888.00 2018-10-03 02:16:36.413 276 11502.71 93.08 56862.04 88888.00 2018-10-03 02:16:36.913 276 11502.66 93.04 56861.98 88888.00 2018-10-03 02:16:37.413 276 11502.64 93.07 56861.93 88888.00 2018-10-03 02:16:37.913 276 11502.61 93.02 56861.91 88888.00 2018-10-03 02:16:38.413 276 11502.59 93.05 56861.97 88888.00 2018-10-03 02:16:38.913 276 11502.63 93.05 56861.99 88888.00 2018-10-03 02:16:39.413 276 11502.55 93.06 56862.02 88888.00 2018-10-03 02:16:39.913 276 11502.52 93.06 56861.98 88888.00 2018-10-03 02:16:40.413 276 11502.52 93.01 56862.03 88888.00 2018-10-03 02:16:40.913 276 11502.49 92.97 56862.08 88888.00 2018-10-03 02:16:41.413 276 11502.44 93.02 56862.06 88888.00 2018-10-03 02:16:41.913 276 11502.49 93.09 56862.06 88888.00 2018-10-03 02:16:42.413 276 11502.48 93.14 56862.05 88888.00 2018-10-03 02:16:42.913 276 11502.43 93.12 56862.05 88888.00 2018-10-03 02:16:43.413 276 11502.44 93.14 56862.04 88888.00 2018-10-03 02:16:43.913 276 11502.36 93.14 56862.10 88888.00 2018-10-03 02:16:44.413 276 11502.38 93.17 56862.12 88888.00 2018-10-03 02:16:44.913 276 11502.42 93.18 56862.10 88888.00 2018-10-03 02:16:45.413 276 11502.36 93.14 56862.17 88888.00 2018-10-03 02:16:45.913 276 11502.31 93.19 56862.21 88888.00 2018-10-03 02:16:46.413 276 11502.38 93.21 56862.24 88888.00 2018-10-03 02:16:46.913 276 11502.33 93.13 56862.24 88888.00 2018-10-03 02:16:47.413 276 11502.34 93.17 56862.27 88888.00 2018-10-03 02:16:47.913 276 11502.40 93.20 56862.32 88888.00 2018-10-03 02:16:48.413 276 11502.35 93.17 56862.29 88888.00 2018-10-03 02:16:48.913 276 11502.34 93.21 56862.28 88888.00 2018-10-03 02:16:49.413 276 11502.42 93.31 56862.29 88888.00 2018-10-03 02:16:49.913 276 11502.40 93.34 56862.35 88888.00 2018-10-03 02:16:50.413 276 11502.33 93.34 56862.37 88888.00 2018-10-03 02:16:50.913 276 11502.43 93.36 56862.36 88888.00 2018-10-03 02:16:51.413 276 11502.40 93.41 56862.43 88888.00 2018-10-03 02:16:51.913 276 11502.36 93.40 56862.48 88888.00 2018-10-03 02:16:52.413 276 11502.44 93.38 56862.49 88888.00 2018-10-03 02:16:52.913 276 11502.44 93.40 56862.49 88888.00 2018-10-03 02:16:53.413 276 11502.45 93.43 56862.54 88888.00 2018-10-03 02:16:53.913 276 11502.52 93.46 56862.59 88888.00 2018-10-03 02:16:54.413 276 11502.48 93.49 56862.63 88888.00 2018-10-03 02:16:54.913 276 11502.51 93.54 56862.63 88888.00 2018-10-03 02:16:55.413 276 11502.61 93.54 56862.64 88888.00 2018-10-03 02:16:55.913 276 11502.58 93.53 56862.63 88888.00 2018-10-03 02:16:56.413 276 11502.52 93.54 56862.70 88888.00 2018-10-03 02:16:56.913 276 11502.56 93.55 56862.79 88888.00 2018-10-03 02:16:57.413 276 11502.57 93.61 56862.76 88888.00 2018-10-03 02:16:57.913 276 11502.62 93.63 56862.79 88888.00 2018-10-03 02:16:58.913 276 11502.65 93.58 56862.87 88888.00 2018-10-03 02:16:59.413 276 11502.64 93.62 56862.95 88888.00 2018-10-03 02:16:59.913 276 11502.69 93.63 56862.95 88888.00 2018-10-03 02:17:00.413 276 11502.70 93.66 56862.95 88888.00 2018-10-03 02:17:00.913 276 11502.69 93.72 56863.02 88888.00 2018-10-03 02:17:01.413 276 11502.75 93.74 56863.05 88888.00 2018-10-03 02:17:01.913 276 11502.75 93.74 56863.05 88888.00 2018-10-03 02:17:02.413 276 11502.80 93.75 56863.07 88888.00 2018-10-03 02:17:02.913 276 11502.86 93.74 56863.13 88888.00 2018-10-03 02:17:03.413 276 11502.82 93.75 56863.19 88888.00 2018-10-03 02:17:03.913 276 11502.79 93.74 56863.15 88888.00 2018-10-03 02:17:04.413 276 11502.89 93.76 56863.17 88888.00 2018-10-03 02:17:04.913 276 11502.86 93.80 56863.17 88888.00 2018-10-03 02:17:05.413 276 11502.87 93.87 56863.20 88888.00 2018-10-03 02:17:05.913 276 11502.95 93.92 56863.26 88888.00 2018-10-03 02:17:06.413 276 11502.85 94.01 56863.26 88888.00 2018-10-03 02:17:06.913 276 11502.89 94.06 56863.23 88888.00 2018-10-03 02:17:07.413 276 11503.02 94.00 56863.20 88888.00 2018-10-03 02:17:07.913 276 11503.00 94.03 56863.25 88888.00 2018-10-03 02:17:08.913 276 11503.07 94.07 56863.30 88888.00 2018-10-03 02:17:09.413 276 11503.05 94.01 56863.37 88888.00 2018-10-03 02:17:09.913 276 11503.12 94.01 56863.40 88888.00 2018-10-03 02:17:10.413 276 11503.20 94.03 56863.38 88888.00 2018-10-03 02:17:10.913 276 11503.13 94.03 56863.37 88888.00 2018-10-03 02:17:11.413 276 11503.16 94.08 56863.39 88888.00 2018-10-03 02:17:11.913 276 11503.19 94.11 56863.40 88888.00 2018-10-03 02:17:12.413 276 11503.16 94.15 56863.44 88888.00 2018-10-03 02:17:12.913 276 11503.19 94.16 56863.44 88888.00 2018-10-03 02:17:13.413 276 11503.18 94.19 56863.39 88888.00 2018-10-03 02:17:13.913 276 11503.11 94.17 56863.43 88888.00 2018-10-03 02:17:14.413 276 11503.17 94.21 56863.46 88888.00 2018-10-03 02:17:14.913 276 11503.23 94.21 56863.40 88888.00 2018-10-03 02:17:15.413 276 11503.20 94.14 56863.40 88888.00 2018-10-03 02:17:15.913 276 11503.25 94.11 56863.50 88888.00 2018-10-03 02:17:16.413 276 11503.31 94.26 56863.49 88888.00 2018-10-03 02:17:16.913 276 11503.18 94.28 56863.43 88888.00 2018-10-03 02:17:17.413 276 11503.21 94.27 56863.40 88888.00 2018-10-03 02:17:17.913 276 11503.27 94.29 56863.41 88888.00 2018-10-03 02:17:18.413 276 11503.20 94.28 56863.43 88888.00 2018-10-03 02:17:18.913 276 11503.21 94.30 56863.40 88888.00 2018-10-03 02:17:19.413 276 11503.24 94.33 56863.38 88888.00 2018-10-03 02:17:19.913 276 11503.19 94.29 56863.40 88888.00 2018-10-03 02:17:20.413 276 11503.20 94.30 56863.41 88888.00 2018-10-03 02:17:20.913 276 11503.18 94.29 56863.39 88888.00 2018-10-03 02:17:21.413 276 11503.09 94.34 56863.43 88888.00 2018-10-03 02:17:21.913 276 11503.19 94.34 56863.46 88888.00 2018-10-03 02:17:22.413 276 11503.20 94.33 56863.41 88888.00 2018-10-03 02:17:22.913 276 11503.09 94.35 56863.37 88888.00 2018-10-03 02:17:23.413 276 11503.13 94.38 56863.34 88888.00 2018-10-03 02:17:23.913 276 11503.18 94.33 56863.37 88888.00 2018-10-03 02:17:24.413 276 11503.12 94.28 56863.45 88888.00 2018-10-03 02:17:24.913 276 11503.14 94.27 56863.50 88888.00 2018-10-03 02:17:25.413 276 11503.14 94.31 56863.46 88888.00 2018-10-03 02:17:25.913 276 11503.13 94.33 56863.40 88888.00 2018-10-03 02:17:26.413 276 11503.17 94.41 56863.44 88888.00 2018-10-03 02:17:26.913 276 11503.17 94.44 56863.47 88888.00 2018-10-03 02:17:27.413 276 11503.11 94.44 56863.47 88888.00 2018-10-03 02:17:27.913 276 11503.14 94.55 56863.47 88888.00 2018-10-03 02:17:28.413 276 11503.11 94.51 56863.44 88888.00 2018-10-03 02:17:28.913 276 11503.05 94.49 56863.44 88888.00 2018-10-03 02:17:29.413 276 11503.09 94.54 56863.50 88888.00 2018-10-03 02:17:29.913 276 11503.12 94.51 56863.52 88888.00 2018-10-03 02:17:30.413 276 11503.07 94.53 56863.51 88888.00 2018-10-03 02:17:30.913 276 11503.05 94.51 56863.53 88888.00 2018-10-03 02:17:31.413 276 11503.04 94.49 56863.57 88888.00 2018-10-03 02:17:31.913 276 11503.00 94.48 56863.57 88888.00 2018-10-03 02:17:32.413 276 11503.06 94.56 56863.58 88888.00 2018-10-03 02:17:32.913 276 11502.98 94.62 56863.58 88888.00 2018-10-03 02:17:33.413 276 11502.93 94.54 56863.59 88888.00 2018-10-03 02:17:33.913 276 11502.99 94.57 56863.58 88888.00 2018-10-03 02:17:34.413 276 11502.99 94.60 56863.65 88888.00 2018-10-03 02:17:34.913 276 11502.87 94.61 56863.66 88888.00 2018-10-03 02:17:35.413 276 11502.92 94.64 56863.64 88888.00 2018-10-03 02:17:35.913 276 11502.95 94.61 56863.66 88888.00 2018-10-03 02:17:36.413 276 11502.89 94.58 56863.63 88888.00 2018-10-03 02:17:36.913 276 11502.87 94.64 56863.63 88888.00 2018-10-03 02:17:37.413 276 11502.92 94.65 56863.63 88888.00 2018-10-03 02:17:37.913 276 11502.85 94.69 56863.63 88888.00 2018-10-03 02:17:38.413 276 11502.91 94.72 56863.65 88888.00 2018-10-03 02:17:38.913 276 11502.83 94.69 56863.63 88888.00 2018-10-03 02:17:39.413 276 11502.82 94.70 56863.59 88888.00 2018-10-03 02:17:40.413 276 11502.83 94.65 56863.66 88888.00 2018-10-03 02:17:40.913 276 11502.79 94.62 56863.68 88888.00 2018-10-03 02:17:41.413 276 11502.82 94.64 56863.60 88888.00 2018-10-03 02:17:41.913 276 11502.73 94.58 56863.60 88888.00 2018-10-03 02:17:42.413 276 11502.68 94.63 56863.58 88888.00 2018-10-03 02:17:42.913 276 11502.68 94.67 56863.60 88888.00 2018-10-03 02:17:43.413 276 11502.66 94.69 56863.69 88888.00 2018-10-03 02:17:43.913 276 11502.57 94.67 56863.70 88888.00 2018-10-03 02:17:44.413 276 11502.62 94.58 56863.68 88888.00 2018-10-03 02:17:44.913 276 11502.63 94.57 56863.62 88888.00 2018-10-03 02:17:45.413 276 11502.61 94.61 56863.58 88888.00 2018-10-03 02:17:45.913 276 11502.65 94.67 56863.59 88888.00 2018-10-03 02:17:46.413 276 11502.59 94.61 56863.58 88888.00 2018-10-03 02:17:46.913 276 11502.52 94.63 56863.59 88888.00 2018-10-03 02:17:47.413 276 11502.56 94.64 56863.58 88888.00 2018-10-03 02:17:47.913 276 11502.56 94.63 56863.54 88888.00 2018-10-03 02:17:48.413 276 11502.50 94.70 56863.57 88888.00 2018-10-03 02:17:48.913 276 11502.55 94.68 56863.57 88888.00 2018-10-03 02:17:49.413 276 11502.47 94.62 56863.53 88888.00 2018-10-03 02:17:50.413 276 11502.48 94.69 56863.50 88888.00 2018-10-03 02:17:50.913 276 11502.42 94.61 56863.43 88888.00 2018-10-03 02:17:51.413 276 11502.33 94.56 56863.39 88888.00 2018-10-03 02:17:51.913 276 11502.35 94.54 56863.33 88888.00 2018-10-03 02:17:52.413 276 11502.33 94.53 56863.31 88888.00 2018-10-03 02:17:52.913 276 11502.26 94.57 56863.30 88888.00 2018-10-03 02:17:53.413 276 11502.26 94.58 56863.25 88888.00 2018-10-03 02:17:53.913 276 11502.17 94.51 56863.15 88888.00 2018-10-03 02:17:54.413 276 11502.12 94.51 56863.12 88888.00 2018-10-03 02:17:54.913 276 11502.15 94.51 56863.11 88888.00 2018-10-03 02:17:55.413 276 11502.08 94.51 56863.06 88888.00 2018-10-03 02:17:55.913 276 11502.05 94.51 56863.05 88888.00 2018-10-03 02:17:56.413 276 11502.14 94.49 56863.00 88888.00 2018-10-03 02:17:56.913 276 11502.05 94.45 56862.93 88888.00 2018-10-03 02:17:57.413 276 11502.02 94.43 56862.91 88888.00 2018-10-03 02:17:57.913 276 11502.03 94.40 56862.89 88888.00 2018-10-03 02:17:58.413 276 11501.91 94.24 56862.83 88888.00 2018-10-03 02:17:58.913 276 11501.86 94.22 56862.75 88888.00 2018-10-03 02:17:59.413 276 11501.92 94.23 56862.77 88888.00 2018-10-03 02:18:00.413 276 11501.85 94.38 56862.80 88888.00 2018-10-03 02:18:00.913 276 11501.88 94.38 56862.75 88888.00 2018-10-03 02:18:01.413 276 11501.80 94.34 56862.64 88888.00 2018-10-03 02:18:01.913 276 11501.82 94.38 56862.56 88888.00 2018-10-03 02:18:02.413 276 11501.91 94.37 56862.55 88888.00 2018-10-03 02:18:02.913 276 11501.88 94.35 56862.57 88888.00 2018-10-03 02:18:03.413 276 11501.84 94.41 56862.53 88888.00 2018-10-03 02:18:03.913 276 11501.86 94.41 56862.51 88888.00 2018-10-03 02:18:04.413 276 11501.80 94.36 56862.50 88888.00 2018-10-03 02:18:04.913 276 11501.77 94.42 56862.48 88888.00 2018-10-03 02:18:05.413 276 11501.81 94.43 56862.46 88888.00 2018-10-03 02:18:05.913 276 11501.74 94.40 56862.47 88888.00 2018-10-03 02:18:06.413 276 11501.74 94.40 56862.51 88888.00 2018-10-03 02:18:06.913 276 11501.79 94.43 56862.47 88888.00 2018-10-03 02:18:07.413 276 11501.80 94.40 56862.44 88888.00 2018-10-03 02:18:07.913 276 11501.74 94.37 56862.40 88888.00 2018-10-03 02:18:08.413 276 11501.79 94.40 56862.36 88888.00 2018-10-03 02:18:08.913 276 11501.75 94.44 56862.48 88888.00 2018-10-03 02:18:09.413 276 11501.70 94.36 56862.49 88888.00 2018-10-03 02:18:09.913 276 11501.75 94.40 56862.40 88888.00 2018-10-03 02:18:10.413 276 11501.77 94.41 56862.40 88888.00 2018-10-03 02:18:10.913 276 11501.72 94.41 56862.36 88888.00 2018-10-03 02:18:11.413 276 11501.78 94.43 56862.35 88888.00 2018-10-03 02:18:11.913 276 11501.79 94.42 56862.36 88888.00 2018-10-03 02:18:12.413 276 11501.80 94.48 56862.37 88888.00 2018-10-03 02:18:12.913 276 11501.85 94.47 56862.44 88888.00 2018-10-03 02:18:13.413 276 11501.78 94.45 56862.38 88888.00 2018-10-03 02:18:13.913 276 11501.77 94.43 56862.41 88888.00 2018-10-03 02:18:14.413 276 11501.85 94.45 56862.40 88888.00 2018-10-03 02:18:14.913 276 11501.78 94.51 56862.38 88888.00 2018-10-03 02:18:15.413 276 11501.75 94.51 56862.42 88888.00 2018-10-03 02:18:15.913 276 11501.77 94.49 56862.49 88888.00 2018-10-03 02:18:16.413 276 11501.72 94.47 56862.55 88888.00 2018-10-03 02:18:16.913 276 11501.74 94.53 56862.61 88888.00 2018-10-03 02:18:17.413 276 11501.88 94.58 56862.59 88888.00 2018-10-03 02:18:17.913 276 11501.81 94.57 56862.60 88888.00 2018-10-03 02:18:18.413 276 11501.75 94.60 56862.60 88888.00 2018-10-03 02:18:18.913 276 11501.86 94.56 56862.68 88888.00 2018-10-03 02:18:19.413 276 11501.87 94.51 56862.68 88888.00 2018-10-03 02:18:19.913 276 11501.86 94.50 56862.69 88888.00 2018-10-03 02:18:20.413 276 11501.93 94.53 56862.70 88888.00 2018-10-03 02:18:20.913 276 11501.85 94.55 56862.72 88888.00 2018-10-03 02:18:21.913 276 11501.98 94.60 56862.82 88888.00 2018-10-03 02:18:22.413 276 11501.99 94.57 56862.83 88888.00 2018-10-03 02:18:22.913 276 11501.89 94.62 56862.89 88888.00 2018-10-03 02:18:23.413 276 11501.95 94.60 56862.95 88888.00 2018-10-03 02:18:23.913 276 11501.98 94.58 56862.98 88888.00 2018-10-03 02:18:24.413 276 11501.93 94.63 56862.91 88888.00 2018-10-03 02:18:24.913 276 11501.93 94.67 56862.93 88888.00 2018-10-03 02:18:25.413 276 11501.92 94.75 56862.98 88888.00 2018-10-03 02:18:25.913 276 11501.91 94.75 56863.06 88888.00 2018-10-03 02:18:26.413 276 11501.98 94.72 56863.08 88888.00 2018-10-03 02:18:26.913 276 11501.95 94.72 56863.12 88888.00 2018-10-03 02:18:27.404 276 11501.95 94.71 56863.18 88888.00 2018-10-03 02:18:27.904 276 11502.02 94.69 56863.20 88888.00 2018-10-03 02:18:28.404 276 11502.01 94.70 56863.23 88888.00 2018-10-03 02:18:28.904 276 11501.92 94.74 56863.26 88888.00 2018-10-03 02:18:29.404 276 11501.96 94.77 56863.32 88888.00 2018-10-03 02:18:29.904 276 11501.89 94.77 56863.33 88888.00 2018-10-03 02:18:30.404 276 11501.94 94.77 56863.30 88888.00 2018-10-03 02:18:30.904 276 11502.03 94.81 56863.34 88888.00 2018-10-03 02:18:31.404 276 11501.93 94.75 56863.36 88888.00 2018-10-03 02:18:31.904 276 11501.92 94.83 56863.37 88888.00 2018-10-03 02:18:32.404 276 11502.01 94.92 56863.38 88888.00 2018-10-03 02:18:32.904 276 11502.00 94.90 56863.37 88888.00 2018-10-03 02:18:33.404 276 11501.96 94.89 56863.39 88888.00 2018-10-03 02:18:33.904 276 11502.01 94.84 56863.49 88888.00 2018-10-03 02:18:34.404 276 11501.96 94.79 56863.53 88888.00 2018-10-03 02:18:34.904 276 11501.91 94.82 56863.53 88888.00 2018-10-03 02:18:35.404 276 11501.94 94.92 56863.57 88888.00 2018-10-03 02:18:35.904 276 11501.93 94.90 56863.51 88888.00 2018-10-03 02:18:36.404 276 11501.93 94.85 56863.56 88888.00 2018-10-03 02:18:36.904 276 11501.98 94.91 56863.59 88888.00 2018-10-03 02:18:37.404 276 11501.91 94.94 56863.57 88888.00 2018-10-03 02:18:37.904 276 11501.87 94.95 56863.57 88888.00 2018-10-03 02:18:38.404 276 11501.99 94.95 56863.59 88888.00 2018-10-03 02:18:38.904 276 11501.88 94.94 56863.60 88888.00 2018-10-03 02:18:39.404 276 11501.85 94.96 56863.60 88888.00 2018-10-03 02:18:39.904 276 11501.93 94.94 56863.54 88888.00 2018-10-03 02:18:40.404 276 11501.92 94.94 56863.52 88888.00 2018-10-03 02:18:40.904 276 11501.85 94.92 56863.53 88888.00 2018-10-03 02:18:41.904 276 11501.86 94.84 56863.63 88888.00 2018-10-03 02:18:42.404 276 11501.80 94.84 56863.58 88888.00 2018-10-03 02:18:42.904 276 11501.82 94.85 56863.56 88888.00 2018-10-03 02:18:43.404 276 11501.81 94.65 56863.52 88888.00 2018-10-03 02:18:43.904 276 11501.84 94.70 56863.58 88888.00 2018-10-03 02:18:44.404 276 11501.80 94.85 56863.58 88888.00 2018-10-03 02:18:44.904 276 11501.74 94.88 56863.54 88888.00 2018-10-03 02:18:45.404 276 11501.74 94.94 56863.57 88888.00 2018-10-03 02:18:45.904 276 11501.78 94.90 56863.57 88888.00 2018-10-03 02:18:46.404 276 11501.74 94.87 56863.56 88888.00 2018-10-03 02:18:46.904 276 11501.71 94.88 56863.51 88888.00 2018-10-03 02:18:47.404 276 11501.75 94.88 56863.46 88888.00 2018-10-03 02:18:47.904 276 11501.71 94.85 56863.40 88888.00 2018-10-03 02:18:48.404 276 11501.70 94.85 56863.41 88888.00 2018-10-03 02:18:48.904 276 11501.75 94.88 56863.43 88888.00 2018-10-03 02:18:49.904 276 11501.77 94.83 56863.47 88888.00 2018-10-03 02:18:50.404 276 11501.74 94.81 56863.45 88888.00 2018-10-03 02:18:50.904 276 11501.65 94.84 56863.40 88888.00 2018-10-03 02:18:51.404 276 11501.67 94.85 56863.44 88888.00 2018-10-03 02:18:51.904 276 11501.66 94.83 56863.43 88888.00 2018-10-03 02:18:52.404 276 11501.65 94.81 56863.37 88888.00 2018-10-03 02:18:52.904 276 11501.64 94.84 56863.37 88888.00 2018-10-03 02:18:53.404 276 11501.65 94.85 56863.38 88888.00 2018-10-03 02:18:53.904 276 11501.58 94.82 56863.37 88888.00 2018-10-03 02:18:54.404 276 11501.60 94.84 56863.36 88888.00 2018-10-03 02:18:54.904 276 11501.58 94.81 56863.36 88888.00 2018-10-03 02:18:55.404 276 11501.48 94.78 56863.34 88888.00 2018-10-03 02:18:55.904 276 11501.53 94.77 56863.36 88888.00 2018-10-03 02:18:56.404 276 11501.58 94.78 56863.28 88888.00 2018-10-03 02:18:56.904 276 11501.52 94.77 56863.19 88888.00 2018-10-03 02:18:57.404 276 11501.48 94.81 56863.25 88888.00 2018-10-03 02:18:57.904 276 11501.53 94.84 56863.31 88888.00 2018-10-03 02:18:58.404 276 11501.39 94.75 56863.28 88888.00 2018-10-03 02:18:58.904 276 11501.36 94.74 56863.25 88888.00 2018-10-03 02:18:59.404 276 11501.40 94.72 56863.25 88888.00 2018-10-03 02:18:59.904 276 11501.37 94.71 56863.25 88888.00 2018-10-03 02:19:00.404 276 11501.34 94.74 56863.24 88888.00 2018-10-03 02:19:00.904 276 11501.33 94.75 56863.24 88888.00 2018-10-03 02:19:01.404 276 11501.24 94.81 56863.31 88888.00 2018-10-03 02:19:01.904 276 11501.23 94.83 56863.31 88888.00 2018-10-03 02:19:02.404 276 11501.25 94.71 56863.27 88888.00 2018-10-03 02:19:02.904 276 11501.23 94.74 56863.26 88888.00 2018-10-03 02:19:03.404 276 11501.18 94.82 56863.31 88888.00 2018-10-03 02:19:03.904 276 11501.19 94.76 56863.28 88888.00 2018-10-03 02:19:04.404 276 11501.12 94.72 56863.32 88888.00 2018-10-03 02:19:04.904 276 11501.09 94.78 56863.30 88888.00 2018-10-03 02:19:05.404 276 11501.11 94.77 56863.31 88888.00 2018-10-03 02:19:05.904 276 11501.03 94.77 56863.31 88888.00 2018-10-03 02:19:06.404 276 11501.03 94.83 56863.38 88888.00 2018-10-03 02:19:06.904 276 11501.04 94.79 56863.36 88888.00 2018-10-03 02:19:07.404 276 11500.96 94.76 56863.28 88888.00 2018-10-03 02:19:07.904 276 11500.92 94.77 56863.30 88888.00 2018-10-03 02:19:08.404 276 11500.94 94.78 56863.33 88888.00 2018-10-03 02:19:08.904 276 11500.82 94.74 56863.33 88888.00 2018-10-03 02:19:09.404 276 11500.81 94.79 56863.34 88888.00 2018-10-03 02:19:09.904 276 11500.80 94.76 56863.34 88888.00 2018-10-03 02:19:10.404 276 11500.73 94.78 56863.30 88888.00 2018-10-03 02:19:10.904 276 11500.70 94.85 56863.34 88888.00 2018-10-03 02:19:11.404 276 11500.73 94.83 56863.30 88888.00 2018-10-03 02:19:11.904 276 11500.68 94.78 56863.32 88888.00 2018-10-03 02:19:12.404 276 11500.68 94.79 56863.39 88888.00 2018-10-03 02:19:13.404 276 11500.55 94.84 56863.36 88888.00 2018-10-03 02:19:13.904 276 11500.56 94.79 56863.36 88888.00 2018-10-03 02:19:14.404 276 11500.54 94.78 56863.31 88888.00 2018-10-03 02:19:14.904 276 11500.43 94.76 56863.41 88888.00 2018-10-03 02:19:15.404 276 11500.42 94.79 56863.45 88888.00 2018-10-03 02:19:15.904 276 11500.46 94.81 56863.40 88888.00 2018-10-03 02:19:16.404 276 11500.40 94.82 56863.39 88888.00 2018-10-03 02:19:16.904 276 11500.39 94.83 56863.41 88888.00 2018-10-03 02:19:17.404 276 11500.41 94.84 56863.37 88888.00 2018-10-03 02:19:17.904 276 11500.33 94.87 56863.38 88888.00 2018-10-03 02:19:18.404 276 11500.33 94.94 56863.37 88888.00 2018-10-03 02:19:18.904 276 11500.39 94.88 56863.34 88888.00 2018-10-03 02:19:19.404 276 11500.29 94.87 56863.40 88888.00 2018-10-03 02:19:19.904 276 11500.29 94.96 56863.40 88888.00 2018-10-03 02:19:20.404 276 11500.31 94.97 56863.38 88888.00 2018-10-03 02:19:20.904 276 11500.24 94.96 56863.36 88888.00 2018-10-03 02:19:21.404 276 11500.26 94.90 56863.39 88888.00 2018-10-03 02:19:21.904 276 11500.25 94.87 56863.40 88888.00 2018-10-03 02:19:22.404 276 11500.21 94.91 56863.40 88888.00 2018-10-03 02:19:22.904 276 11500.24 94.95 56863.37 88888.00 2018-10-03 02:19:23.404 276 11500.26 94.91 56863.33 88888.00 2018-10-03 02:19:23.904 276 11500.21 94.90 56863.32 88888.00 2018-10-03 02:19:24.404 276 11500.21 94.99 56863.32 88888.00 2018-10-03 02:19:24.904 276 11500.13 95.04 56863.27 88888.00 2018-10-03 02:19:25.404 276 11500.11 95.04 56863.30 88888.00 2018-10-03 02:19:25.904 276 11500.16 95.03 56863.31 88888.00 2018-10-03 02:19:26.404 276 11500.13 94.98 56863.31 88888.00 2018-10-03 02:19:26.904 276 11500.08 94.90 56863.28 88888.00 2018-10-03 02:19:27.404 276 11500.08 94.98 56863.36 88888.00 2018-10-03 02:19:27.904 276 11500.09 95.03 56863.37 88888.00 2018-10-03 02:19:28.404 276 11500.06 95.04 56863.31 88888.00 2018-10-03 02:19:28.904 276 11500.08 95.05 56863.24 88888.00 2018-10-03 02:19:29.404 276 11500.13 95.02 56863.20 88888.00 2018-10-03 02:19:29.904 276 11500.05 95.05 56863.21 88888.00 2018-10-03 02:19:30.404 276 11500.07 95.09 56863.19 88888.00 2018-10-03 02:19:30.904 276 11500.08 95.04 56863.14 88888.00 2018-10-03 02:19:31.404 276 11500.06 95.08 56863.21 88888.00 2018-10-03 02:19:31.904 276 11500.09 95.09 56863.26 88888.00 2018-10-03 02:19:32.404 276 11500.04 95.08 56863.23 88888.00 2018-10-03 02:19:32.904 276 11499.98 95.05 56863.21 88888.00 2018-10-03 02:19:33.404 276 11500.07 95.08 56863.18 88888.00 2018-10-03 02:19:33.904 276 11500.09 95.12 56863.14 88888.00 2018-10-03 02:19:34.404 276 11500.04 95.12 56863.08 88888.00 2018-10-03 02:19:34.904 276 11500.06 95.12 56863.02 88888.00 2018-10-03 02:19:35.404 276 11500.04 95.08 56863.00 88888.00 2018-10-03 02:19:35.904 276 11500.02 95.04 56863.00 88888.00 2018-10-03 02:19:36.404 276 11500.02 95.05 56863.04 88888.00 2018-10-03 02:19:36.904 276 11500.09 95.05 56863.00 88888.00 2018-10-03 02:19:37.404 276 11500.08 95.05 56862.99 88888.00 2018-10-03 02:19:37.904 276 11500.02 95.09 56863.00 88888.00 2018-10-03 02:19:38.404 276 11500.02 95.06 56862.99 88888.00 2018-10-03 02:19:38.904 276 11499.98 95.09 56863.01 88888.00 2018-10-03 02:19:39.404 276 11500.05 95.16 56863.01 88888.00 2018-10-03 02:19:39.904 276 11499.99 95.18 56862.96 88888.00 2018-10-03 02:19:40.404 276 11499.94 95.23 56862.93 88888.00 2018-10-03 02:19:40.904 276 11499.98 95.24 56862.92 88888.00 2018-10-03 02:19:41.404 276 11499.98 95.25 56862.94 88888.00 2018-10-03 02:19:41.904 276 11499.98 95.22 56862.89 88888.00 2018-10-03 02:19:42.404 276 11500.05 95.23 56862.95 88888.00 2018-10-03 02:19:42.904 276 11500.02 95.23 56862.96 88888.00 2018-10-03 02:19:43.404 276 11499.98 95.24 56862.93 88888.00 2018-10-03 02:19:43.904 276 11500.00 95.23 56862.95 88888.00 2018-10-03 02:19:44.904 276 11499.98 95.31 56862.89 88888.00 2018-10-03 02:19:45.404 276 11500.02 95.30 56862.89 88888.00 2018-10-03 02:19:45.904 276 11500.01 95.30 56862.91 88888.00 2018-10-03 02:19:46.404 276 11500.00 95.31 56862.92 88888.00 2018-10-03 02:19:46.904 276 11500.05 95.29 56862.92 88888.00 2018-10-03 02:19:47.404 276 11500.01 95.32 56862.91 88888.00 2018-10-03 02:19:47.904 276 11499.95 95.33 56862.87 88888.00 2018-10-03 02:19:48.404 276 11499.99 95.33 56862.87 88888.00 2018-10-03 02:19:48.904 276 11499.99 95.35 56862.87 88888.00 2018-10-03 02:19:49.404 276 11499.98 95.42 56862.85 88888.00 2018-10-03 02:19:49.904 276 11500.01 95.44 56862.87 88888.00 2018-10-03 02:19:50.404 276 11500.04 95.45 56862.89 88888.00 2018-10-03 02:19:50.904 276 11500.00 95.47 56862.92 88888.00 2018-10-03 02:19:51.404 276 11500.00 95.43 56862.93 88888.00 2018-10-03 02:19:51.904 276 11499.99 95.38 56862.87 88888.00 2018-10-03 02:19:52.404 276 11500.00 95.40 56862.86 88888.00 2018-10-03 02:19:52.904 276 11500.07 95.40 56862.83 88888.00 2018-10-03 02:19:53.404 276 11499.97 95.39 56862.85 88888.00 2018-10-03 02:19:53.904 276 11499.93 95.45 56862.85 88888.00 2018-10-03 02:19:54.404 276 11499.99 95.43 56862.79 88888.00 2018-10-03 02:19:54.904 276 11499.92 95.44 56862.82 88888.00 2018-10-03 02:19:55.404 276 11499.88 95.42 56862.82 88888.00 2018-10-03 02:19:55.904 276 11499.91 95.43 56862.83 88888.00 2018-10-03 02:19:56.404 276 11499.85 95.40 56862.85 88888.00 2018-10-03 02:19:56.904 276 11499.87 95.40 56862.81 88888.00 2018-10-03 02:19:57.404 276 11499.90 95.40 56862.74 88888.00 2018-10-03 02:19:57.904 276 11499.79 95.42 56862.67 88888.00 2018-10-03 02:19:58.404 276 11499.74 95.45 56862.68 88888.00 2018-10-03 02:19:58.904 276 11499.79 95.40 56862.67 88888.00 2018-10-03 02:19:59.404 276 11499.73 95.37 56862.70 88888.00 2018-10-03 02:19:59.904 276 11499.69 95.39 56862.73 88888.00 2018-10-03 02:20:00.404 276 11499.73 95.39 56862.67 88888.00 2018-10-03 02:20:00.904 276 11499.70 95.37 56862.64 88888.00 2018-10-03 02:20:01.404 276 11499.67 95.42 56862.64 88888.00 2018-10-03 02:20:01.904 276 11499.76 95.39 56862.66 88888.00 2018-10-03 02:20:02.904 276 11499.60 95.42 56862.61 88888.00 2018-10-03 02:20:03.404 276 11499.69 95.42 56862.60 88888.00 2018-10-03 02:20:03.904 276 11499.59 95.44 56862.63 88888.00 2018-10-03 02:20:04.904 276 11499.58 95.42 56862.66 88888.00 2018-10-03 02:20:05.404 276 11499.58 95.40 56862.64 88888.00 2018-10-03 02:20:05.904 276 11499.58 95.42 56862.68 88888.00 2018-10-03 02:20:06.404 276 11499.60 95.43 56862.66 88888.00 2018-10-03 02:20:06.904 276 11499.56 95.42 56862.61 88888.00 2018-10-03 02:20:07.404 276 11499.57 95.47 56862.59 88888.00 2018-10-03 02:20:07.904 276 11499.59 95.47 56862.61 88888.00 2018-10-03 02:20:08.404 276 11499.51 95.46 56862.63 88888.00 2018-10-03 02:20:08.904 276 11499.48 95.51 56862.62 88888.00 2018-10-03 02:20:09.404 276 11499.52 95.50 56862.64 88888.00 2018-10-03 02:20:09.904 276 11499.46 95.47 56862.63 88888.00 2018-10-03 02:20:10.404 276 11499.50 95.52 56862.60 88888.00 2018-10-03 02:20:10.904 276 11499.57 95.57 56862.61 88888.00 2018-10-03 02:20:11.404 276 11499.46 95.55 56862.64 88888.00 2018-10-03 02:20:11.904 276 11499.48 95.56 56862.66 88888.00 2018-10-03 02:20:12.404 276 11499.50 95.55 56862.66 88888.00 2018-10-03 02:20:12.904 276 11499.45 95.55 56862.67 88888.00 2018-10-03 02:20:13.404 276 11499.49 95.63 56862.70 88888.00 2018-10-03 02:20:13.904 276 11499.53 95.58 56862.74 88888.00 2018-10-03 02:20:14.404 276 11499.56 95.58 56862.76 88888.00 2018-10-03 02:20:14.904 276 11499.58 95.62 56862.77 88888.00 2018-10-03 02:20:15.404 276 11499.57 95.64 56862.77 88888.00 2018-10-03 02:20:15.904 276 11499.48 95.70 56862.79 88888.00 2018-10-03 02:20:16.404 276 11499.53 95.72 56862.80 88888.00 2018-10-03 02:20:16.904 276 11499.55 95.71 56862.85 88888.00 2018-10-03 02:20:17.404 276 11499.48 95.74 56862.86 88888.00 2018-10-03 02:20:17.904 276 11499.52 95.78 56862.83 88888.00 2018-10-03 02:20:18.404 276 11499.58 95.79 56862.83 88888.00 2018-10-03 02:20:18.904 276 11499.52 95.78 56862.85 88888.00 2018-10-03 02:20:19.404 276 11499.51 95.83 56862.85 88888.00 2018-10-03 02:20:19.904 276 11499.52 95.80 56862.82 88888.00 2018-10-03 02:20:20.404 276 11499.49 95.81 56862.91 88888.00 2018-10-03 02:20:20.904 276 11499.56 95.80 56862.89 88888.00 2018-10-03 02:20:21.404 276 11499.55 95.85 56862.88 88888.00 2018-10-03 02:20:21.904 276 11499.45 95.87 56862.88 88888.00 2018-10-03 02:20:22.404 276 11499.52 95.90 56862.85 88888.00 2018-10-03 02:20:22.904 276 11499.56 95.87 56862.86 88888.00 2018-10-03 02:20:23.404 276 11499.52 95.87 56862.92 88888.00 2018-10-03 02:20:23.904 276 11499.51 95.91 56862.94 88888.00 2018-10-03 02:20:24.404 276 11499.51 95.98 56862.93 88888.00 2018-10-03 02:20:24.904 276 11499.44 96.01 56862.92 88888.00 2018-10-03 02:20:25.404 276 11499.55 96.05 56862.94 88888.00 2018-10-03 02:20:25.904 276 11499.53 96.07 56863.02 88888.00 2018-10-03 02:20:26.404 276 11499.50 96.08 56863.05 88888.00 2018-10-03 02:20:26.904 276 11499.57 96.08 56863.01 88888.00 2018-10-03 02:20:27.404 276 11499.56 96.08 56862.98 88888.00 2018-10-03 02:20:27.904 276 11499.51 96.13 56862.96 88888.00 2018-10-03 02:20:28.404 276 11499.59 96.15 56862.93 88888.00 2018-10-03 02:20:28.904 276 11499.64 96.17 56862.98 88888.00 2018-10-03 02:20:29.404 276 11499.57 96.17 56863.01 88888.00 2018-10-03 02:20:29.904 276 11499.56 96.15 56863.04 88888.00 2018-10-03 02:20:30.404 276 11499.66 96.17 56862.98 88888.00 2018-10-03 02:20:30.904 276 11499.59 96.26 56862.98 88888.00 2018-10-03 02:20:31.404 276 11499.70 96.26 56862.98 88888.00 2018-10-03 02:20:31.904 276 11499.69 96.25 56863.00 88888.00 2018-10-03 02:20:32.404 276 11499.60 96.28 56862.95 88888.00 2018-10-03 02:20:32.904 276 11499.65 96.32 56863.00 88888.00 2018-10-03 02:20:33.404 276 11499.65 96.31 56863.06 88888.00 2018-10-03 02:20:33.904 276 11499.58 96.31 56863.05 88888.00 2018-10-03 02:20:34.404 276 11499.63 96.34 56863.07 88888.00 2018-10-03 02:20:34.905 276 11499.65 96.34 56863.09 88888.00 2018-10-03 02:20:35.405 276 11499.66 96.37 56863.11 88888.00 2018-10-03 02:20:36.405 276 11499.67 96.37 56863.06 88888.00 2018-10-03 02:20:36.905 276 11499.67 96.40 56863.04 88888.00 2018-10-03 02:20:37.405 276 11499.73 96.44 56862.98 88888.00 2018-10-03 02:20:37.905 276 11499.74 96.47 56862.95 88888.00 2018-10-03 02:20:38.405 276 11499.69 96.51 56863.00 88888.00 2018-10-03 02:20:38.905 276 11499.79 96.52 56863.05 88888.00 2018-10-03 02:20:39.405 276 11499.74 96.53 56863.05 88888.00 2018-10-03 02:20:39.905 276 11499.69 96.54 56863.05 88888.00 2018-10-03 02:20:40.405 276 11499.79 96.54 56863.01 88888.00 2018-10-03 02:20:40.905 276 11499.84 96.54 56863.01 88888.00 2018-10-03 02:20:41.405 276 11499.85 96.54 56863.08 88888.00 2018-10-03 02:20:41.905 276 11499.87 96.55 56863.11 88888.00 2018-10-03 02:20:42.405 276 11499.84 96.55 56863.13 88888.00 2018-10-03 02:20:42.905 276 11499.84 96.59 56863.13 88888.00 2018-10-03 02:20:43.405 276 11499.93 96.61 56863.14 88888.00 2018-10-03 02:20:43.905 276 11499.94 96.65 56863.15 88888.00 2018-10-03 02:20:44.405 276 11499.87 96.67 56863.13 88888.00 2018-10-03 02:20:44.905 276 11499.94 96.66 56863.12 88888.00 2018-10-03 02:20:45.405 276 11499.97 96.65 56863.12 88888.00 2018-10-03 02:20:46.405 276 11500.05 96.69 56863.19 88888.00 2018-10-03 02:20:46.905 276 11500.05 96.68 56863.15 88888.00 2018-10-03 02:20:47.405 276 11500.02 96.75 56863.23 88888.00 2018-10-03 02:20:47.905 276 11500.08 96.76 56863.23 88888.00 2018-10-03 02:20:48.405 276 11500.12 96.78 56863.19 88888.00 2018-10-03 02:20:48.905 276 11500.12 96.74 56863.19 88888.00 2018-10-03 02:20:49.405 276 11500.20 96.74 56863.25 88888.00 2018-10-03 02:20:49.905 276 11500.14 96.74 56863.23 88888.00 2018-10-03 02:20:50.405 276 11500.08 96.76 56863.23 88888.00 2018-10-03 02:20:50.905 276 11500.18 96.75 56863.20 88888.00 2018-10-03 02:20:51.405 276 11500.14 96.80 56863.17 88888.00 2018-10-03 02:20:51.905 276 11500.14 96.80 56863.18 88888.00 2018-10-03 02:20:52.405 276 11500.24 96.83 56863.25 88888.00 2018-10-03 02:20:52.905 276 11500.25 96.83 56863.23 88888.00 2018-10-03 02:20:53.405 276 11500.25 96.88 56863.15 88888.00 2018-10-03 02:20:53.905 276 11500.35 96.89 56863.21 88888.00 2018-10-03 02:20:54.405 276 11500.28 96.94 56863.21 88888.00 2018-10-03 02:20:54.905 276 11500.32 96.92 56863.21 88888.00 2018-10-03 02:20:55.405 276 11500.42 96.91 56863.20 88888.00 2018-10-03 02:20:55.905 276 11500.46 96.91 56863.20 88888.00 2018-10-03 02:20:56.405 276 11500.42 96.94 56863.25 88888.00 2018-10-03 02:20:56.905 276 11500.48 96.94 56863.31 88888.00 2018-10-03 02:20:57.405 276 11500.46 96.93 56863.31 88888.00 2018-10-03 02:20:57.905 276 11500.49 96.94 56863.25 88888.00 2018-10-03 02:20:58.405 276 11500.55 96.93 56863.25 88888.00 2018-10-03 02:20:58.905 276 11500.50 96.91 56863.18 88888.00 2018-10-03 02:20:59.405 276 11500.48 96.93 56863.15 88888.00 2018-10-03 02:20:59.905 276 11500.55 96.94 56863.21 88888.00 2018-10-03 02:21:00.405 276 11500.55 96.93 56863.26 88888.00 2018-10-03 02:21:00.905 276 11500.54 96.98 56863.30 88888.00 2018-10-03 02:21:01.405 276 11500.59 96.98 56863.31 88888.00 2018-10-03 02:21:01.905 276 11500.54 97.00 56863.28 88888.00 2018-10-03 02:21:02.405 276 11500.56 97.02 56863.26 88888.00 2018-10-03 02:21:02.905 276 11500.71 97.06 56863.27 88888.00 2018-10-03 02:21:03.405 276 11500.69 97.07 56863.30 88888.00 2018-10-03 02:21:03.905 276 11500.69 97.12 56863.30 88888.00 2018-10-03 02:21:04.405 276 11500.78 97.10 56863.31 88888.00 2018-10-03 02:21:04.905 276 11500.76 97.07 56863.33 88888.00 2018-10-03 02:21:05.405 276 11500.80 97.10 56863.31 88888.00 2018-10-03 02:21:05.905 276 11500.89 97.10 56863.36 88888.00 2018-10-03 02:21:06.405 276 11500.88 97.09 56863.40 88888.00 2018-10-03 02:21:06.905 276 11500.94 97.15 56863.38 88888.00 2018-10-03 02:21:07.405 276 11501.02 97.17 56863.34 88888.00 2018-10-03 02:21:07.905 276 11501.02 97.17 56863.38 88888.00 2018-10-03 02:21:08.405 276 11501.09 97.16 56863.40 88888.00 2018-10-03 02:21:08.905 276 11501.13 97.13 56863.41 88888.00 2018-10-03 02:21:09.405 276 11501.02 97.12 56863.43 88888.00 2018-10-03 02:21:09.905 276 11501.08 97.15 56863.46 88888.00 2018-10-03 02:21:10.405 276 11501.11 97.17 56863.44 88888.00 2018-10-03 02:21:10.905 276 11501.15 97.15 56863.41 88888.00 2018-10-03 02:21:11.405 276 11501.12 97.13 56863.49 88888.00 2018-10-03 02:21:11.905 276 11501.18 97.12 56863.52 88888.00 2018-10-03 02:21:12.405 276 11501.19 97.08 56863.56 88888.00 2018-10-03 02:21:12.905 276 11501.13 97.12 56863.56 88888.00 2018-10-03 02:21:13.405 276 11501.18 97.14 56863.54 88888.00 2018-10-03 02:21:13.905 276 11501.17 97.15 56863.46 88888.00 2018-10-03 02:21:14.405 276 11501.16 97.16 56863.41 88888.00 2018-10-03 02:21:14.905 276 11501.20 97.17 56863.45 88888.00 2018-10-03 02:21:15.405 276 11501.15 97.19 56863.44 88888.00 2018-10-03 02:21:15.905 276 11501.17 97.20 56863.39 88888.00 2018-10-03 02:21:16.405 276 11501.22 97.15 56863.38 88888.00 2018-10-03 02:21:16.905 276 11501.15 97.14 56863.44 88888.00 2018-10-03 02:21:17.405 276 11501.17 97.22 56863.40 88888.00 2018-10-03 02:21:17.905 276 11501.25 97.25 56863.39 88888.00 2018-10-03 02:21:18.405 276 11501.18 97.21 56863.41 88888.00 2018-10-03 02:21:18.905 276 11501.17 97.17 56863.41 88888.00 2018-10-03 02:21:19.405 276 11501.20 97.20 56863.38 88888.00 2018-10-03 02:21:19.905 276 11501.18 97.17 56863.41 88888.00 2018-10-03 02:21:20.405 276 11501.25 97.14 56863.39 88888.00 2018-10-03 02:21:20.905 276 11501.27 97.17 56863.34 88888.00 2018-10-03 02:21:21.405 276 11501.22 97.21 56863.32 88888.00 2018-10-03 02:21:21.905 276 11501.19 97.17 56863.34 88888.00 2018-10-03 02:21:22.405 276 11501.25 97.15 56863.38 88888.00 2018-10-03 02:21:22.905 276 11501.18 97.14 56863.38 88888.00 2018-10-03 02:21:23.405 276 11501.16 97.15 56863.33 88888.00 2018-10-03 02:21:23.905 276 11501.24 97.16 56863.34 88888.00 2018-10-03 02:21:24.405 276 11501.23 97.19 56863.33 88888.00 2018-10-03 02:21:24.905 276 11501.27 97.28 56863.31 88888.00 2018-10-03 02:21:25.405 276 11501.26 97.27 56863.31 88888.00 2018-10-03 02:21:25.905 276 11501.19 97.26 56863.31 88888.00 2018-10-03 02:21:26.405 276 11501.23 97.28 56863.33 88888.00 2018-10-03 02:21:26.905 276 11501.22 97.26 56863.37 88888.00 2018-10-03 02:21:27.405 276 11501.16 97.23 56863.36 88888.00 2018-10-03 02:21:27.905 276 11501.25 97.20 56863.30 88888.00 2018-10-03 02:21:28.405 276 11501.29 97.16 56863.36 88888.00 2018-10-03 02:21:28.905 276 11501.22 97.22 56863.41 88888.00 2018-10-03 02:21:29.405 276 11501.29 97.27 56863.37 88888.00 2018-10-03 02:21:29.905 276 11501.30 97.19 56863.36 88888.00 2018-10-03 02:21:30.405 276 11501.25 97.21 56863.36 88888.00 2018-10-03 02:21:30.905 276 11501.24 97.30 56863.39 88888.00 2018-10-03 02:21:31.405 276 11501.23 97.30 56863.39 88888.00 2018-10-03 02:21:31.905 276 11501.26 97.32 56863.44 88888.00 2018-10-03 02:21:32.405 276 11501.30 97.34 56863.45 88888.00 2018-10-03 02:21:32.905 276 11501.30 97.32 56863.43 88888.00 2018-10-03 02:21:33.405 276 11501.29 97.39 56863.46 88888.00 2018-10-03 02:21:33.905 276 11501.36 97.42 56863.46 88888.00 2018-10-03 02:21:34.405 276 11501.38 97.37 56863.51 88888.00 2018-10-03 02:21:34.905 276 11501.36 97.33 56863.50 88888.00 2018-10-03 02:21:35.405 276 11501.46 97.41 56863.52 88888.00 2018-10-03 02:21:35.905 276 11501.52 97.49 56863.50 88888.00 2018-10-03 02:21:36.405 276 11501.53 97.50 56863.49 88888.00 2018-10-03 02:21:36.905 276 11501.61 97.49 56863.56 88888.00 2018-10-03 02:21:37.405 276 11501.60 97.48 56863.60 88888.00 2018-10-03 02:21:37.905 276 11501.61 97.51 56863.59 88888.00 2018-10-03 02:21:38.405 276 11501.74 97.53 56863.60 88888.00 2018-10-03 02:21:38.905 276 11501.71 97.56 56863.62 88888.00 2018-10-03 02:21:39.405 276 11501.68 97.61 56863.60 88888.00 2018-10-03 02:21:39.905 276 11501.79 97.58 56863.63 88888.00 2018-10-03 02:21:40.405 276 11501.85 97.60 56863.66 88888.00 2018-10-03 02:21:40.905 276 11501.88 97.62 56863.69 88888.00 2018-10-03 02:21:41.405 276 11501.98 97.69 56863.71 88888.00 2018-10-03 02:21:41.905 276 11502.01 97.71 56863.70 88888.00 2018-10-03 02:21:42.405 276 11502.00 97.76 56863.71 88888.00 2018-10-03 02:21:42.905 276 11502.07 97.77 56863.77 88888.00 2018-10-03 02:21:43.405 276 11502.08 97.78 56863.84 88888.00 2018-10-03 02:21:43.905 276 11502.07 97.77 56863.83 88888.00 2018-10-03 02:21:44.405 276 11502.14 97.78 56863.81 88888.00 2018-10-03 02:21:44.905 276 11502.15 97.78 56863.83 88888.00 2018-10-03 02:21:45.405 276 11502.12 97.83 56863.83 88888.00 2018-10-03 02:21:45.905 276 11502.24 97.89 56863.82 88888.00 2018-10-03 02:21:46.405 276 11502.28 97.91 56863.88 88888.00 2018-10-03 02:21:46.905 276 11502.29 97.95 56863.94 88888.00 2018-10-03 02:21:47.405 276 11502.37 98.00 56863.89 88888.00 2018-10-03 02:21:47.905 276 11502.34 97.96 56863.88 88888.00 2018-10-03 02:21:48.405 276 11502.34 97.97 56863.92 88888.00 2018-10-03 02:21:48.905 276 11502.45 98.03 56863.96 88888.00 2018-10-03 02:21:49.405 276 11502.49 98.03 56863.97 88888.00 2018-10-03 02:21:49.905 276 11502.47 98.03 56864.00 88888.00 2018-10-03 02:21:50.405 276 11502.52 98.05 56864.01 88888.00 2018-10-03 02:21:50.905 276 11502.50 98.03 56864.02 88888.00 2018-10-03 02:21:51.405 276 11502.51 98.07 56864.05 88888.00 2018-10-03 02:21:51.905 276 11502.59 98.12 56864.02 88888.00 2018-10-03 02:21:52.405 276 11502.59 98.09 56864.02 88888.00 2018-10-03 02:21:52.905 276 11502.61 98.09 56864.04 88888.00 2018-10-03 02:21:53.405 276 11502.68 98.14 56864.07 88888.00 2018-10-03 02:21:53.905 276 11502.66 98.16 56864.09 88888.00 2018-10-03 02:21:54.405 276 11502.62 98.15 56864.10 88888.00 2018-10-03 02:21:54.905 276 11502.71 98.11 56864.07 88888.00 2018-10-03 02:21:55.405 276 11502.69 98.08 56864.03 88888.00 2018-10-03 02:21:55.905 276 11502.69 98.09 56864.01 88888.00 2018-10-03 02:21:56.405 276 11502.83 98.10 56864.01 88888.00 2018-10-03 02:21:56.905 276 11502.76 98.09 56864.05 88888.00 2018-10-03 02:21:57.405 276 11502.73 98.11 56864.09 88888.00 2018-10-03 02:21:57.905 276 11502.82 98.15 56864.08 88888.00 2018-10-03 02:21:58.405 276 11502.84 98.15 56864.03 88888.00 2018-10-03 02:21:59.405 276 11502.91 98.17 56864.08 88888.00 2018-10-03 02:21:59.905 276 11502.93 98.21 56864.07 88888.00 2018-10-03 02:22:00.405 276 11502.97 98.23 56864.10 88888.00 2018-10-03 02:22:00.905 276 11503.04 98.24 56864.13 88888.00 2018-10-03 02:22:01.405 276 11503.02 98.22 56864.08 88888.00 2018-10-03 02:22:01.905 276 11503.03 98.25 56864.13 88888.00 2018-10-03 02:22:02.405 276 11503.11 98.34 56864.17 88888.00 2018-10-03 02:22:02.905 276 11503.09 98.30 56864.21 88888.00 2018-10-03 02:22:03.405 276 11503.11 98.34 56864.18 88888.00 2018-10-03 02:22:03.905 276 11503.20 98.36 56864.15 88888.00 2018-10-03 02:22:04.405 276 11503.23 98.36 56864.16 88888.00 2018-10-03 02:22:04.905 276 11503.20 98.41 56864.26 88888.00 2018-10-03 02:22:05.405 276 11503.32 98.38 56864.26 88888.00 2018-10-03 02:22:05.905 276 11503.35 98.39 56864.28 88888.00 2018-10-03 02:22:06.405 276 11503.37 98.45 56864.30 88888.00 2018-10-03 02:22:06.905 276 11503.45 98.46 56864.31 88888.00 2018-10-03 02:22:07.405 276 11503.46 98.52 56864.39 88888.00 2018-10-03 02:22:07.905 276 11503.53 98.56 56864.40 88888.00 2018-10-03 02:22:08.405 276 11503.54 98.48 56864.39 88888.00 2018-10-03 02:22:09.405 276 11503.62 98.53 56864.40 88888.00 2018-10-03 02:22:09.905 276 11503.68 98.55 56864.34 88888.00 2018-10-03 02:22:10.405 276 11503.70 98.49 56864.33 88888.00 2018-10-03 02:22:10.905 276 11503.75 98.48 56864.31 88888.00 2018-10-03 02:22:11.405 276 11503.80 98.50 56864.31 88888.00 2018-10-03 02:22:11.905 276 11503.76 98.55 56864.34 88888.00 2018-10-03 02:22:12.405 276 11503.82 98.62 56864.39 88888.00 2018-10-03 02:22:12.905 276 11503.87 98.58 56864.36 88888.00 2018-10-03 02:22:13.405 276 11503.87 98.58 56864.35 88888.00 2018-10-03 02:22:13.905 276 11503.91 98.62 56864.42 88888.00 2018-10-03 02:22:14.405 276 11504.01 98.64 56864.40 88888.00 2018-10-03 02:22:14.905 276 11504.01 98.62 56864.42 88888.00 2018-10-03 02:22:15.405 276 11504.08 98.69 56864.45 88888.00 2018-10-03 02:22:15.905 276 11504.07 98.71 56864.40 88888.00 2018-10-03 02:22:16.405 276 11504.07 98.70 56864.36 88888.00 2018-10-03 02:22:16.905 276 11504.15 98.68 56864.40 88888.00 2018-10-03 02:22:17.405 276 11504.17 98.68 56864.39 88888.00 2018-10-03 02:22:17.905 276 11504.16 98.76 56864.42 88888.00 2018-10-03 02:22:18.405 276 11504.23 98.79 56864.35 88888.00 2018-10-03 02:22:18.905 276 11504.25 98.73 56864.35 88888.00 2018-10-03 02:22:19.405 276 11504.23 98.69 56864.35 88888.00 2018-10-03 02:22:19.905 276 11504.31 98.75 56864.37 88888.00 2018-10-03 02:22:20.405 276 11504.36 98.72 56864.34 88888.00 2018-10-03 02:22:20.905 276 11504.37 98.77 56864.40 88888.00 2018-10-03 02:22:21.405 276 11504.45 98.90 56864.40 88888.00 2018-10-03 02:22:21.905 276 11504.45 98.87 56864.35 88888.00 2018-10-03 02:22:22.405 276 11504.46 98.84 56864.36 88888.00 2018-10-03 02:22:22.905 276 11504.51 98.86 56864.37 88888.00 2018-10-03 02:22:23.405 276 11504.56 98.76 56864.35 88888.00 2018-10-03 02:22:23.905 276 11504.51 98.77 56864.26 88888.00 2018-10-03 02:22:24.405 276 11504.62 98.84 56864.22 88888.00 2018-10-03 02:22:24.905 276 11504.62 98.77 56864.22 88888.00 2018-10-03 02:22:25.405 276 11504.55 98.78 56864.28 88888.00 2018-10-03 02:22:25.905 276 11504.60 98.79 56864.24 88888.00 2018-10-03 02:22:26.405 276 11504.60 98.76 56864.14 88888.00 2018-10-03 02:22:26.905 276 11504.62 98.78 56864.15 88888.00 2018-10-03 02:22:27.405 276 11504.67 98.79 56864.17 88888.00 2018-10-03 02:22:27.905 276 11504.66 98.79 56864.20 88888.00 2018-10-03 02:22:28.405 276 11504.62 98.79 56864.22 88888.00 2018-10-03 02:22:28.905 276 11504.71 98.78 56864.23 88888.00 2018-10-03 02:22:29.405 276 11504.69 98.73 56864.18 88888.00 2018-10-03 02:22:29.905 276 11504.65 98.80 56864.14 88888.00 2018-10-03 02:22:30.405 276 11504.77 98.85 56864.07 88888.00 2018-10-03 02:22:30.905 276 11504.79 98.85 56864.07 88888.00 2018-10-03 02:22:31.405 276 11504.79 98.90 56864.09 88888.00 2018-10-03 02:22:31.905 276 11504.80 98.87 56864.08 88888.00 2018-10-03 02:22:32.405 276 11504.78 98.85 56864.07 88888.00 2018-10-03 02:22:32.905 276 11504.77 98.85 56864.08 88888.00 2018-10-03 02:22:33.405 276 11504.85 98.87 56864.04 88888.00 2018-10-03 02:22:33.905 276 11504.80 98.87 56864.03 88888.00 2018-10-03 02:22:34.406 276 11504.73 98.86 56864.09 88888.00 2018-10-03 02:22:34.906 276 11504.79 98.86 56864.07 88888.00 2018-10-03 02:22:35.406 276 11504.74 98.86 56864.03 88888.00 2018-10-03 02:22:35.906 276 11504.76 98.87 56864.03 88888.00 2018-10-03 02:22:36.406 276 11504.81 98.83 56863.96 88888.00 2018-10-03 02:22:36.906 276 11504.72 98.82 56863.92 88888.00 2018-10-03 02:22:37.406 276 11504.70 98.86 56863.92 88888.00 2018-10-03 02:22:37.906 276 11504.79 98.87 56863.90 88888.00 2018-10-03 02:22:38.406 276 11504.76 98.83 56863.95 88888.00 2018-10-03 02:22:38.906 276 11504.76 98.83 56863.95 88888.00 2018-10-03 02:22:39.406 276 11504.76 98.79 56863.94 88888.00 2018-10-03 02:22:39.906 276 11504.70 98.84 56863.91 88888.00 2018-10-03 02:22:40.906 276 11504.77 98.84 56863.90 88888.00 2018-10-03 02:22:41.406 276 11504.70 98.78 56863.88 88888.00 2018-10-03 02:22:41.906 276 11504.74 98.73 56863.83 88888.00 2018-10-03 02:22:42.406 276 11504.80 98.77 56863.84 88888.00 2018-10-03 02:22:42.906 276 11504.70 98.73 56863.85 88888.00 2018-10-03 02:22:43.406 276 11504.70 98.80 56863.81 88888.00 2018-10-03 02:22:43.906 276 11504.73 98.82 56863.83 88888.00 2018-10-03 02:22:44.406 276 11504.62 98.78 56863.82 88888.00 2018-10-03 02:22:44.906 276 11504.58 98.82 56863.79 88888.00 2018-10-03 02:22:45.406 276 11504.64 98.82 56863.76 88888.00 2018-10-03 02:22:45.906 276 11504.58 98.77 56863.79 88888.00 2018-10-03 02:22:46.406 276 11504.53 98.82 56863.78 88888.00 2018-10-03 02:22:46.906 276 11504.57 98.82 56863.77 88888.00 2018-10-03 02:22:47.406 276 11504.48 98.80 56863.77 88888.00 2018-10-03 02:22:47.906 276 11504.49 98.86 56863.71 88888.00 2018-10-03 02:22:48.406 276 11504.57 98.83 56863.71 88888.00 2018-10-03 02:22:48.906 276 11504.52 98.77 56863.71 88888.00 2018-10-03 02:22:49.406 276 11504.57 98.80 56863.69 88888.00 2018-10-03 02:22:49.906 276 11504.63 98.79 56863.71 88888.00 2018-10-03 02:22:50.406 276 11504.56 98.80 56863.71 88888.00 2018-10-03 02:22:50.906 276 11504.53 98.90 56863.75 88888.00 2018-10-03 02:22:51.406 276 11504.57 98.96 56863.66 88888.00 2018-10-03 02:22:51.906 276 11504.52 98.91 56863.62 88888.00 2018-10-03 02:22:52.406 276 11504.49 98.87 56863.68 88888.00 2018-10-03 02:22:52.906 276 11504.58 98.85 56863.72 88888.00 2018-10-03 02:22:53.406 276 11504.60 98.86 56863.71 88888.00 2018-10-03 02:22:53.906 276 11504.65 98.93 56863.76 88888.00 2018-10-03 02:22:54.406 276 11504.72 98.94 56863.76 88888.00 2018-10-03 02:22:54.906 276 11504.69 98.98 56863.73 88888.00 2018-10-03 02:22:55.406 276 11504.66 98.98 56863.77 88888.00 2018-10-03 02:22:55.906 276 11504.65 98.98 56863.76 88888.00 2018-10-03 02:22:56.406 276 11504.58 98.92 56863.73 88888.00 2018-10-03 02:22:56.906 276 11504.57 98.99 56863.78 88888.00 2018-10-03 02:22:57.406 276 11504.69 98.98 56863.71 88888.00 2018-10-03 02:22:57.906 276 11504.70 98.90 56863.72 88888.00 2018-10-03 02:22:58.406 276 11504.65 99.02 56863.75 88888.00 2018-10-03 02:22:58.906 276 11504.73 99.03 56863.72 88888.00 2018-10-03 02:22:59.406 276 11504.69 99.03 56863.73 88888.00 2018-10-03 02:22:59.906 276 11504.72 99.04 56863.78 88888.00 2018-10-03 02:23:00.406 276 11504.76 99.12 56863.79 88888.00 2018-10-03 02:23:00.906 276 11504.72 99.09 56863.76 88888.00 2018-10-03 02:23:01.406 276 11504.81 99.05 56863.78 88888.00 2018-10-03 02:23:01.906 276 11504.90 99.04 56863.82 88888.00 2018-10-03 02:23:02.406 276 11504.83 99.07 56863.75 88888.00 2018-10-03 02:23:02.906 276 11504.87 99.11 56863.78 88888.00 2018-10-03 02:23:03.406 276 11504.97 99.17 56863.79 88888.00 2018-10-03 02:23:03.906 276 11504.90 99.18 56863.81 88888.00 2018-10-03 02:23:04.406 276 11504.98 99.18 56863.81 88888.00 2018-10-03 02:23:04.906 276 11505.02 99.17 56863.83 88888.00 2018-10-03 02:23:05.406 276 11505.05 99.21 56863.84 88888.00 2018-10-03 02:23:05.906 276 11505.07 99.19 56863.82 88888.00 2018-10-03 02:23:06.406 276 11505.05 99.17 56863.83 88888.00 2018-10-03 02:23:06.906 276 11505.00 99.17 56863.88 88888.00 2018-10-03 02:23:07.406 276 11505.07 99.26 56863.88 88888.00 2018-10-03 02:23:07.906 276 11505.15 99.30 56863.79 88888.00 2018-10-03 02:23:08.406 276 11505.12 99.26 56863.81 88888.00 2018-10-03 02:23:08.906 276 11505.18 99.28 56863.86 88888.00 2018-10-03 02:23:09.406 276 11505.20 99.25 56863.91 88888.00 2018-10-03 02:23:09.906 276 11505.15 99.26 56863.83 88888.00 2018-10-03 02:23:10.406 276 11505.19 99.30 56863.81 88888.00 2018-10-03 02:23:10.906 276 11505.22 99.30 56863.77 88888.00 2018-10-03 02:23:11.406 276 11505.22 99.38 56863.78 88888.00 2018-10-03 02:23:11.906 276 11505.23 99.43 56863.78 88888.00 2018-10-03 02:23:12.406 276 11505.25 99.30 56863.73 88888.00 2018-10-03 02:23:12.906 276 11505.25 99.25 56863.75 88888.00 2018-10-03 02:23:13.406 276 11505.33 99.28 56863.73 88888.00 2018-10-03 02:23:13.906 276 11505.36 99.28 56863.70 88888.00 2018-10-03 02:23:14.406 276 11505.30 99.33 56863.71 88888.00 2018-10-03 02:23:14.906 276 11505.34 99.38 56863.66 88888.00 2018-10-03 02:23:15.406 276 11505.41 99.36 56863.64 88888.00 2018-10-03 02:23:15.906 276 11505.37 99.38 56863.66 88888.00 2018-10-03 02:23:16.406 276 11505.44 99.38 56863.62 88888.00 2018-10-03 02:23:16.906 276 11505.44 99.36 56863.57 88888.00 2018-10-03 02:23:17.406 276 11505.42 99.32 56863.50 88888.00 2018-10-03 02:23:17.906 276 11505.43 99.38 56863.52 88888.00 2018-10-03 02:23:18.406 276 11505.44 99.40 56863.58 88888.00 2018-10-03 02:23:18.906 276 11505.41 99.41 56863.60 88888.00 2018-10-03 02:23:19.406 276 11505.49 99.44 56863.58 88888.00 2018-10-03 02:23:19.906 276 11505.46 99.47 56863.58 88888.00 2018-10-03 02:23:20.406 276 11505.46 99.41 56863.50 88888.00 2018-10-03 02:23:20.906 276 11505.48 99.36 56863.46 88888.00 2018-10-03 02:23:21.406 276 11505.48 99.32 56863.49 88888.00 2018-10-03 02:23:22.406 276 11505.51 99.37 56863.44 88888.00 2018-10-03 02:23:22.906 276 11505.50 99.34 56863.39 88888.00 2018-10-03 02:23:23.406 276 11505.48 99.32 56863.40 88888.00 2018-10-03 02:23:23.906 276 11505.50 99.33 56863.36 88888.00 2018-10-03 02:23:24.406 276 11505.46 99.34 56863.34 88888.00 2018-10-03 02:23:24.906 276 11505.44 99.32 56863.39 88888.00 2018-10-03 02:23:25.406 276 11505.50 99.32 56863.36 88888.00 2018-10-03 02:23:25.906 276 11505.51 99.33 56863.34 88888.00 2018-10-03 02:23:26.406 276 11505.48 99.37 56863.32 88888.00 2018-10-03 02:23:26.906 276 11505.55 99.33 56863.31 88888.00 2018-10-03 02:23:27.406 276 11505.54 99.26 56863.27 88888.00 2018-10-03 02:23:27.906 276 11505.46 99.28 56863.31 88888.00 2018-10-03 02:23:28.406 276 11505.54 99.32 56863.32 88888.00 2018-10-03 02:23:28.906 276 11505.51 99.32 56863.31 88888.00 2018-10-03 02:23:29.406 276 11505.50 99.38 56863.28 88888.00 2018-10-03 02:23:29.906 276 11505.60 99.38 56863.21 88888.00 2018-10-03 02:23:30.406 276 11505.57 99.30 56863.14 88888.00 2018-10-03 02:23:30.906 276 11505.51 99.32 56863.15 88888.00 2018-10-03 02:23:31.406 276 11505.61 99.38 56863.19 88888.00 2018-10-03 02:23:31.906 276 11505.58 99.37 56863.09 88888.00 2018-10-03 02:23:32.406 276 11505.55 99.40 56863.05 88888.00 2018-10-03 02:23:32.906 276 11505.58 99.45 56863.07 88888.00 2018-10-03 02:23:33.406 276 11505.57 99.40 56863.09 88888.00 2018-10-03 02:23:33.906 276 11505.60 99.41 56863.09 88888.00 2018-10-03 02:23:34.406 276 11505.68 99.38 56863.08 88888.00 2018-10-03 02:23:34.906 276 11505.67 99.37 56863.07 88888.00 2018-10-03 02:23:35.406 276 11505.64 99.37 56863.01 88888.00 2018-10-03 02:23:35.906 276 11505.68 99.37 56863.02 88888.00 2018-10-03 02:23:36.406 276 11505.61 99.43 56863.02 88888.00 2018-10-03 02:23:36.906 276 11505.60 99.51 56863.01 88888.00 2018-10-03 02:23:37.406 276 11505.73 99.50 56862.93 88888.00 2018-10-03 02:23:37.906 276 11505.67 99.47 56862.96 88888.00 2018-10-03 02:23:38.406 276 11505.63 99.47 56862.95 88888.00 2018-10-03 02:23:38.906 276 11505.68 99.43 56862.92 88888.00 2018-10-03 02:23:39.406 276 11505.60 99.41 56862.92 88888.00 2018-10-03 02:23:39.906 276 11505.68 99.44 56862.94 88888.00 2018-10-03 02:23:40.406 276 11505.73 99.39 56862.88 88888.00 2018-10-03 02:23:40.906 276 11505.69 99.41 56862.92 88888.00 2018-10-03 02:23:41.406 276 11505.76 99.44 56862.94 88888.00 2018-10-03 02:23:41.906 276 11505.76 99.43 56862.88 88888.00 2018-10-03 02:23:42.406 276 11505.70 99.40 56862.89 88888.00 2018-10-03 02:23:42.906 276 11505.75 99.41 56862.93 88888.00 2018-10-03 02:23:43.406 276 11505.83 99.40 56862.93 88888.00 2018-10-03 02:23:43.906 276 11505.69 99.41 56862.94 88888.00 2018-10-03 02:23:44.406 276 11505.69 99.47 56862.93 88888.00 2018-10-03 02:23:44.906 276 11505.78 99.43 56862.93 88888.00 2018-10-03 02:23:45.406 276 11505.73 99.38 56862.93 88888.00 2018-10-03 02:23:45.906 276 11505.74 99.38 56862.92 88888.00 2018-10-03 02:23:46.406 276 11505.80 99.37 56862.85 88888.00 2018-10-03 02:23:46.906 276 11505.73 99.27 56862.74 88888.00 2018-10-03 02:23:47.406 276 11505.70 99.33 56862.75 88888.00 2018-10-03 02:23:47.906 276 11505.70 99.41 56862.72 88888.00 2018-10-03 02:23:48.406 276 11505.63 99.41 56862.73 88888.00 2018-10-03 02:23:48.906 276 11505.64 99.38 56862.69 88888.00 2018-10-03 02:23:49.406 276 11505.67 99.34 56862.73 88888.00 2018-10-03 02:23:49.906 276 11505.66 99.34 56862.74 88888.00 2018-10-03 02:23:50.406 276 11505.69 99.37 56862.68 88888.00 2018-10-03 02:23:50.906 276 11505.69 99.36 56862.62 88888.00 2018-10-03 02:23:51.406 276 11505.67 99.36 56862.69 88888.00 2018-10-03 02:23:51.906 276 11505.67 99.40 56862.68 88888.00 2018-10-03 02:23:52.406 276 11505.66 99.39 56862.61 88888.00 2018-10-03 02:23:52.906 276 11505.61 99.37 56862.60 88888.00 2018-10-03 02:23:53.406 276 11505.62 99.36 56862.55 88888.00 2018-10-03 02:23:53.906 276 11505.67 99.31 56862.57 88888.00 2018-10-03 02:23:54.406 276 11505.58 99.30 56862.54 88888.00 2018-10-03 02:23:54.906 276 11505.60 99.27 56862.56 88888.00 2018-10-03 02:23:55.406 276 11505.61 99.26 56862.60 88888.00 2018-10-03 02:23:55.906 276 11505.60 99.31 56862.64 88888.00 2018-10-03 02:23:56.406 276 11505.63 99.30 56862.59 88888.00 2018-10-03 02:23:56.906 276 11505.63 99.28 56862.55 88888.00 2018-10-03 02:23:57.406 276 11505.57 99.26 56862.61 88888.00 2018-10-03 02:23:57.906 276 11505.61 99.27 56862.61 88888.00 2018-10-03 02:23:58.406 276 11505.68 99.26 56862.63 88888.00 2018-10-03 02:23:58.906 276 11505.58 99.26 56862.60 88888.00 2018-10-03 02:23:59.406 276 11505.62 99.27 56862.59 88888.00 2018-10-03 02:23:59.906 276 11505.60 99.27 56862.63 88888.00 2018-10-03 02:24:00.406 276 11505.54 99.26 56862.64 88888.00 2018-10-03 02:24:00.906 276 11505.60 99.26 56862.63 88888.00 2018-10-03 02:24:01.406 276 11505.58 99.25 56862.60 88888.00 2018-10-03 02:24:01.906 276 11505.53 99.20 56862.53 88888.00 2018-10-03 02:24:02.406 276 11505.53 99.25 56862.57 88888.00 2018-10-03 02:24:02.906 276 11505.50 99.24 56862.59 88888.00 2018-10-03 02:24:03.406 276 11505.43 99.21 56862.56 88888.00 2018-10-03 02:24:03.906 276 11505.47 99.14 56862.55 88888.00 2018-10-03 02:24:04.406 276 11505.47 99.12 56862.57 88888.00 2018-10-03 02:24:04.906 276 11505.46 99.13 56862.63 88888.00 2018-10-03 02:24:05.406 276 11505.54 99.18 56862.66 88888.00 2018-10-03 02:24:05.906 276 11505.48 99.21 56862.68 88888.00 2018-10-03 02:24:06.406 276 11505.43 99.23 56862.68 88888.00 2018-10-03 02:24:06.906 276 11505.47 99.27 56862.67 88888.00 2018-10-03 02:24:07.406 276 11505.47 99.23 56862.73 88888.00 2018-10-03 02:24:07.906 276 11505.46 99.17 56862.74 88888.00 2018-10-03 02:24:08.406 276 11505.54 99.17 56862.79 88888.00 2018-10-03 02:24:08.906 276 11505.54 99.20 56862.77 88888.00 2018-10-03 02:24:09.406 276 11505.47 99.27 56862.77 88888.00 2018-10-03 02:24:09.906 276 11505.49 99.25 56862.80 88888.00 2018-10-03 02:24:10.406 276 11505.44 99.17 56862.79 88888.00 2018-10-03 02:24:10.906 276 11505.43 99.11 56862.81 88888.00 2018-10-03 02:24:11.406 276 11505.44 99.12 56862.86 88888.00 2018-10-03 02:24:11.906 276 11505.39 99.12 56862.89 88888.00 2018-10-03 02:24:12.406 276 11505.36 99.16 56862.87 88888.00 2018-10-03 02:24:12.906 276 11505.41 99.20 56862.82 88888.00 2018-10-03 02:24:14.406 276 11505.40 99.09 56862.89 88888.00 2018-10-03 02:24:14.906 276 11505.35 99.03 56862.88 88888.00 2018-10-03 02:24:15.406 276 11505.30 99.09 56862.91 88888.00 2018-10-03 02:24:15.906 276 11505.32 99.11 56862.98 88888.00 2018-10-03 02:24:16.406 276 11505.28 99.16 56863.01 88888.00 2018-10-03 02:24:16.906 276 11505.25 99.14 56863.04 88888.00 2018-10-03 02:24:17.406 276 11505.28 99.12 56863.04 88888.00 2018-10-03 02:24:17.906 276 11505.22 99.12 56863.01 88888.00 2018-10-03 02:24:18.406 276 11505.22 99.12 56863.05 88888.00 2018-10-03 02:24:18.906 276 11505.25 99.14 56863.05 88888.00 2018-10-03 02:24:19.406 276 11505.18 99.07 56863.12 88888.00 2018-10-03 02:24:19.906 276 11505.16 99.10 56863.08 88888.00 2018-10-03 02:24:20.406 276 11505.20 99.21 56863.08 88888.00 2018-10-03 02:24:20.906 276 11505.14 99.21 56863.12 88888.00 2018-10-03 02:24:21.406 276 11505.12 99.21 56863.21 88888.00 2018-10-03 02:24:21.906 276 11505.19 99.23 56863.21 88888.00 2018-10-03 02:24:22.406 276 11505.15 99.17 56863.20 88888.00 2018-10-03 02:24:22.906 276 11505.12 99.19 56863.21 88888.00 2018-10-03 02:24:23.906 276 11505.06 99.17 56863.19 88888.00 2018-10-03 02:24:24.406 276 11505.04 99.24 56863.19 88888.00 2018-10-03 02:24:24.906 276 11505.11 99.24 56863.24 88888.00 2018-10-03 02:24:25.406 276 11505.04 99.21 56863.24 88888.00 2018-10-03 02:24:25.906 276 11505.01 99.18 56863.23 88888.00 2018-10-03 02:24:26.406 276 11505.04 99.16 56863.26 88888.00 2018-10-03 02:24:26.906 276 11504.97 99.14 56863.21 88888.00 2018-10-03 02:24:27.406 276 11504.94 99.11 56863.19 88888.00 2018-10-03 02:24:27.906 276 11504.97 99.13 56863.21 88888.00 2018-10-03 02:24:28.406 276 11504.92 99.13 56863.24 88888.00 2018-10-03 02:24:28.907 276 11504.91 99.19 56863.24 88888.00 2018-10-03 02:24:29.407 276 11504.91 99.17 56863.21 88888.00 2018-10-03 02:24:29.907 276 11504.87 99.09 56863.20 88888.00 2018-10-03 02:24:30.407 276 11504.88 99.10 56863.23 88888.00 2018-10-03 02:24:30.907 276 11504.86 99.09 56863.20 88888.00 2018-10-03 02:24:31.407 276 11504.79 99.07 56863.21 88888.00 2018-10-03 02:24:31.907 276 11504.85 99.07 56863.19 88888.00 2018-10-03 02:24:32.407 276 11504.91 99.06 56863.17 88888.00 2018-10-03 02:24:32.907 276 11504.76 99.00 56863.14 88888.00 2018-10-03 02:24:33.407 276 11504.74 99.03 56863.12 88888.00 2018-10-03 02:24:33.907 276 11504.77 99.04 56863.07 88888.00 2018-10-03 02:24:34.407 276 11504.67 99.07 56863.12 88888.00 2018-10-03 02:24:34.907 276 11504.72 99.04 56863.14 88888.00 2018-10-03 02:24:35.407 276 11504.79 99.02 56863.07 88888.00 2018-10-03 02:24:35.907 276 11504.71 98.98 56863.02 88888.00 2018-10-03 02:24:36.407 276 11504.65 99.02 56862.99 88888.00 2018-10-03 02:24:36.907 276 11504.65 98.97 56862.93 88888.00 2018-10-03 02:24:37.407 276 11504.56 98.93 56862.94 88888.00 2018-10-03 02:24:37.907 276 11504.55 98.92 56862.93 88888.00 2018-10-03 02:24:38.407 276 11504.59 98.99 56862.88 88888.00 2018-10-03 02:24:38.907 276 11504.52 98.97 56862.88 88888.00 2018-10-03 02:24:39.407 276 11504.51 98.97 56862.85 88888.00 2018-10-03 02:24:39.907 276 11504.51 98.89 56862.85 88888.00 2018-10-03 02:24:40.407 276 11504.48 98.87 56862.83 88888.00 2018-10-03 02:24:40.907 276 11504.48 98.93 56862.81 88888.00 2018-10-03 02:24:41.407 276 11504.49 98.94 56862.83 88888.00 2018-10-03 02:24:41.907 276 11504.42 98.91 56862.83 88888.00 2018-10-03 02:24:42.407 276 11504.43 98.93 56862.81 88888.00 2018-10-03 02:24:42.907 276 11504.43 98.91 56862.85 88888.00 2018-10-03 02:24:43.407 276 11504.34 98.84 56862.82 88888.00 2018-10-03 02:24:43.907 276 11504.34 98.86 56862.82 88888.00 2018-10-03 02:24:44.407 276 11504.36 98.92 56862.81 88888.00 2018-10-03 02:24:44.907 276 11504.25 98.86 56862.76 88888.00 2018-10-03 02:24:45.407 276 11504.29 98.84 56862.74 88888.00 2018-10-03 02:24:45.907 276 11504.31 98.83 56862.74 88888.00 2018-10-03 02:24:46.407 276 11504.18 98.80 56862.73 88888.00 2018-10-03 02:24:46.907 276 11504.19 98.85 56862.66 88888.00 2018-10-03 02:24:47.407 276 11504.19 98.86 56862.62 88888.00 2018-10-03 02:24:47.907 276 11504.16 98.80 56862.66 88888.00 2018-10-03 02:24:48.407 276 11504.14 98.86 56862.67 88888.00 2018-10-03 02:24:48.907 276 11504.19 98.82 56862.69 88888.00 2018-10-03 02:24:49.407 276 11504.16 98.76 56862.69 88888.00 2018-10-03 02:24:49.907 276 11504.17 98.86 56862.64 88888.00 2018-10-03 02:24:50.407 276 11504.16 98.86 56862.61 88888.00 2018-10-03 02:24:50.907 276 11504.11 98.75 56862.59 88888.00 2018-10-03 02:24:51.407 276 11504.12 98.71 56862.68 88888.00 2018-10-03 02:24:51.907 276 11504.10 98.68 56862.62 88888.00 2018-10-03 02:24:52.407 276 11504.02 98.70 56862.63 88888.00 2018-10-03 02:24:52.907 276 11504.04 98.69 56862.63 88888.00 2018-10-03 02:24:53.407 276 11504.11 98.66 56862.61 88888.00 2018-10-03 02:24:53.907 276 11504.03 98.71 56862.59 88888.00 2018-10-03 02:24:54.407 276 11504.04 98.71 56862.60 88888.00 2018-10-03 02:24:55.407 276 11503.97 98.66 56862.55 88888.00 2018-10-03 02:24:55.907 276 11504.02 98.71 56862.51 88888.00 2018-10-03 02:24:56.407 276 11504.08 98.75 56862.53 88888.00 2018-10-03 02:24:56.907 276 11504.00 98.78 56862.50 88888.00 2018-10-03 02:24:57.407 276 11504.02 98.77 56862.44 88888.00 2018-10-03 02:24:57.907 276 11504.00 98.79 56862.44 88888.00 2018-10-03 02:24:58.407 276 11503.86 98.77 56862.53 88888.00 2018-10-03 02:24:58.907 276 11503.88 98.80 56862.49 88888.00 2018-10-03 02:24:59.407 276 11503.88 98.79 56862.44 88888.00 2018-10-03 02:24:59.907 276 11503.87 98.79 56862.43 88888.00 2018-10-03 02:25:00.407 276 11503.89 98.80 56862.48 88888.00 2018-10-03 02:25:00.907 276 11503.88 98.80 56862.47 88888.00 2018-10-03 02:25:01.407 276 11503.86 98.75 56862.47 88888.00 2018-10-03 02:25:01.907 276 11503.88 98.77 56862.46 88888.00 2018-10-03 02:25:02.407 276 11503.90 98.78 56862.43 88888.00 2018-10-03 02:25:02.907 276 11503.87 98.79 56862.40 88888.00 2018-10-03 02:25:03.407 276 11503.90 98.75 56862.43 88888.00 2018-10-03 02:25:03.907 276 11503.90 98.72 56862.49 88888.00 2018-10-03 02:25:04.407 276 11503.84 98.75 56862.46 88888.00 2018-10-03 02:25:05.407 276 11503.88 98.75 56862.53 88888.00 2018-10-03 02:25:05.907 276 11503.80 98.76 56862.50 88888.00 2018-10-03 02:25:06.407 276 11503.76 98.75 56862.48 88888.00 2018-10-03 02:25:06.907 276 11503.73 98.72 56862.54 88888.00 2018-10-03 02:25:07.407 276 11503.69 98.75 56862.54 88888.00 2018-10-03 02:25:07.907 276 11503.73 98.72 56862.55 88888.00 2018-10-03 02:25:08.407 276 11503.73 98.73 56862.51 88888.00 2018-10-03 02:25:08.907 276 11503.68 98.71 56862.53 88888.00 2018-10-03 02:25:09.407 276 11503.72 98.66 56862.51 88888.00 2018-10-03 02:25:09.907 276 11503.69 98.65 56862.56 88888.00 2018-10-03 02:25:10.407 276 11503.60 98.63 56862.57 88888.00 2018-10-03 02:25:10.907 276 11503.63 98.62 56862.59 88888.00 2018-10-03 02:25:11.407 276 11503.61 98.65 56862.59 88888.00 2018-10-03 02:25:11.907 276 11503.52 98.65 56862.60 88888.00 2018-10-03 02:25:12.407 276 11503.56 98.65 56862.64 88888.00 2018-10-03 02:25:12.907 276 11503.52 98.62 56862.67 88888.00 2018-10-03 02:25:13.407 276 11503.45 98.62 56862.64 88888.00 2018-10-03 02:25:13.907 276 11503.47 98.56 56862.64 88888.00 2018-10-03 02:25:14.407 276 11503.47 98.51 56862.63 88888.00 2018-10-03 02:25:14.907 276 11503.38 98.60 56862.57 88888.00 2018-10-03 02:25:15.407 276 11503.39 98.58 56862.60 88888.00 2018-10-03 02:25:15.907 276 11503.38 98.51 56862.60 88888.00 2018-10-03 02:25:16.407 276 11503.26 98.50 56862.55 88888.00 2018-10-03 02:25:16.907 276 11503.24 98.58 56862.59 88888.00 2018-10-03 02:25:17.407 276 11503.20 98.59 56862.55 88888.00 2018-10-03 02:25:17.907 276 11503.09 98.56 56862.54 88888.00 2018-10-03 02:25:18.407 276 11503.11 98.52 56862.53 88888.00 2018-10-03 02:25:18.907 276 11503.09 98.49 56862.49 88888.00 2018-10-03 02:25:19.407 276 11503.00 98.44 56862.48 88888.00 2018-10-03 02:25:19.907 276 11502.97 98.50 56862.50 88888.00 2018-10-03 02:25:20.407 276 11502.92 98.43 56862.48 88888.00 2018-10-03 02:25:20.907 276 11502.85 98.35 56862.49 88888.00 2018-10-03 02:25:21.407 276 11502.90 98.42 56862.47 88888.00 2018-10-03 02:25:21.907 276 11502.83 98.39 56862.44 88888.00 2018-10-03 02:25:22.407 276 11502.70 98.36 56862.49 88888.00 2018-10-03 02:25:22.907 276 11502.69 98.43 56862.55 88888.00 2018-10-03 02:25:23.407 276 11502.72 98.42 56862.51 88888.00 2018-10-03 02:25:23.907 276 11502.65 98.41 56862.50 88888.00 2018-10-03 02:25:24.407 276 11502.65 98.34 56862.47 88888.00 2018-10-03 02:25:24.907 276 11502.63 98.24 56862.44 88888.00 2018-10-03 02:25:25.407 276 11502.56 98.24 56862.44 88888.00 2018-10-03 02:25:25.907 276 11502.58 98.30 56862.40 88888.00 2018-10-03 02:25:26.907 276 11502.42 98.29 56862.44 88888.00 2018-10-03 02:25:27.407 276 11502.48 98.28 56862.46 88888.00 2018-10-03 02:25:27.907 276 11502.45 98.22 56862.46 88888.00 2018-10-03 02:25:28.407 276 11502.41 98.26 56862.40 88888.00 2018-10-03 02:25:28.907 276 11502.42 98.29 56862.40 88888.00 2018-10-03 02:25:29.407 276 11502.41 98.26 56862.37 88888.00 2018-10-03 02:25:29.907 276 11502.33 98.25 56862.36 88888.00 2018-10-03 02:25:30.407 276 11502.33 98.28 56862.30 88888.00 2018-10-03 02:25:30.907 276 11502.31 98.29 56862.25 88888.00 2018-10-03 02:25:31.407 276 11502.26 98.30 56862.36 88888.00 2018-10-03 02:25:31.907 276 11502.28 98.26 56862.41 88888.00 2018-10-03 02:25:32.407 276 11502.28 98.28 56862.42 88888.00 2018-10-03 02:25:32.907 276 11502.17 98.28 56862.42 88888.00 2018-10-03 02:25:33.407 276 11502.15 98.22 56862.41 88888.00 2018-10-03 02:25:33.907 276 11502.13 98.16 56862.36 88888.00 2018-10-03 02:25:34.407 276 11502.07 98.12 56862.34 88888.00 2018-10-03 02:25:34.907 276 11502.10 98.14 56862.34 88888.00 2018-10-03 02:25:35.407 276 11502.09 98.12 56862.35 88888.00 2018-10-03 02:25:35.907 276 11502.06 98.11 56862.32 88888.00 2018-10-03 02:25:36.907 276 11502.01 98.24 56862.32 88888.00 2018-10-03 02:25:37.407 276 11501.96 98.18 56862.30 88888.00 2018-10-03 02:25:37.907 276 11502.02 98.16 56862.35 88888.00 2018-10-03 02:25:38.407 276 11501.96 98.12 56862.40 88888.00 2018-10-03 02:25:38.907 276 11501.87 98.12 56862.41 88888.00 2018-10-03 02:25:39.407 276 11501.91 98.12 56862.42 88888.00 2018-10-03 02:25:39.907 276 11501.86 98.16 56862.42 88888.00 2018-10-03 02:25:40.407 276 11501.80 98.15 56862.38 88888.00 2018-10-03 02:25:40.907 276 11501.85 98.17 56862.38 88888.00 2018-10-03 02:25:41.407 276 11501.80 98.17 56862.43 88888.00 2018-10-03 02:25:41.907 276 11501.73 98.21 56862.42 88888.00 2018-10-03 02:25:42.407 276 11501.74 98.17 56862.43 88888.00 2018-10-03 02:25:42.907 276 11501.70 98.15 56862.43 88888.00 2018-10-03 02:25:43.407 276 11501.64 98.11 56862.44 88888.00 2018-10-03 02:25:43.907 276 11501.64 98.12 56862.38 88888.00 2018-10-03 02:25:44.407 276 11501.59 98.04 56862.36 88888.00 2018-10-03 02:25:44.907 276 11501.56 98.00 56862.41 88888.00 2018-10-03 02:25:45.407 276 11501.58 98.03 56862.42 88888.00 2018-10-03 02:25:45.907 276 11501.52 98.05 56862.43 88888.00 2018-10-03 02:25:46.407 276 11501.48 98.15 56862.51 88888.00 2018-10-03 02:25:46.907 276 11501.53 98.14 56862.54 88888.00 2018-10-03 02:25:47.407 276 11501.47 98.11 56862.50 88888.00 2018-10-03 02:25:47.907 276 11501.44 98.12 56862.57 88888.00 2018-10-03 02:25:48.407 276 11501.43 98.07 56862.57 88888.00 2018-10-03 02:25:48.907 276 11501.38 98.05 56862.53 88888.00 2018-10-03 02:25:49.407 276 11501.30 98.05 56862.56 88888.00 2018-10-03 02:25:49.907 276 11501.31 98.03 56862.57 88888.00 2018-10-03 02:25:50.407 276 11501.23 97.97 56862.55 88888.00 2018-10-03 02:25:50.907 276 11501.15 97.97 56862.56 88888.00 2018-10-03 02:25:51.407 276 11501.19 98.04 56862.60 88888.00 2018-10-03 02:25:51.907 276 11501.15 98.01 56862.61 88888.00 2018-10-03 02:25:52.407 276 11501.05 97.97 56862.64 88888.00 2018-10-03 02:25:52.907 276 11501.13 97.97 56862.64 88888.00 2018-10-03 02:25:53.407 276 11501.10 97.98 56862.66 88888.00 2018-10-03 02:25:53.907 276 11500.99 97.96 56862.61 88888.00 2018-10-03 02:25:54.407 276 11500.95 97.95 56862.64 88888.00 2018-10-03 02:25:54.907 276 11500.92 97.95 56862.70 88888.00 2018-10-03 02:25:55.407 276 11500.92 97.98 56862.74 88888.00 2018-10-03 02:25:55.907 276 11500.92 98.05 56862.79 88888.00 2018-10-03 02:25:56.407 276 11500.84 98.07 56862.74 88888.00 2018-10-03 02:25:56.907 276 11500.81 98.04 56862.68 88888.00 2018-10-03 02:25:57.407 276 11500.77 98.00 56862.72 88888.00 2018-10-03 02:25:57.907 276 11500.75 97.95 56862.73 88888.00 2018-10-03 02:25:58.407 276 11500.69 97.97 56862.70 88888.00 2018-10-03 02:25:58.907 276 11500.74 98.07 56862.69 88888.00 2018-10-03 02:25:59.407 276 11500.69 98.07 56862.74 88888.00 2018-10-03 02:25:59.907 276 11500.63 97.94 56862.75 88888.00 2018-10-03 02:26:00.407 276 11500.67 97.95 56862.73 88888.00 2018-10-03 02:26:00.907 276 11500.66 97.97 56862.74 88888.00 2018-10-03 02:26:01.407 276 11500.62 97.98 56862.74 88888.00 2018-10-03 02:26:01.907 276 11500.66 97.92 56862.74 88888.00 2018-10-03 02:26:02.407 276 11500.59 97.95 56862.75 88888.00 2018-10-03 02:26:02.907 276 11500.55 98.01 56862.79 88888.00 2018-10-03 02:26:03.407 276 11500.57 97.96 56862.82 88888.00 2018-10-03 02:26:03.907 276 11500.49 97.92 56862.86 88888.00 2018-10-03 02:26:04.407 276 11500.52 98.02 56862.83 88888.00 2018-10-03 02:26:04.907 276 11500.54 98.04 56862.83 88888.00 2018-10-03 02:26:05.407 276 11500.50 98.04 56862.92 88888.00 2018-10-03 02:26:05.907 276 11500.48 98.07 56862.99 88888.00 2018-10-03 02:26:06.407 276 11500.47 98.05 56862.99 88888.00 2018-10-03 02:26:06.907 276 11500.41 97.96 56862.98 88888.00 2018-10-03 02:26:07.407 276 11500.41 97.95 56862.98 88888.00 2018-10-03 02:26:08.407 276 11500.36 98.02 56863.07 88888.00 2018-10-03 02:26:08.907 276 11500.38 98.05 56863.05 88888.00 2018-10-03 02:26:09.407 276 11500.40 97.96 56863.05 88888.00 2018-10-03 02:26:09.907 276 11500.36 97.96 56863.08 88888.00 2018-10-03 02:26:10.407 276 11500.36 98.03 56863.17 88888.00 2018-10-03 02:26:10.907 276 11500.42 98.07 56863.23 88888.00 2018-10-03 02:26:11.407 276 11500.38 98.05 56863.23 88888.00 2018-10-03 02:26:11.907 276 11500.35 98.05 56863.28 88888.00 2018-10-03 02:26:12.407 276 11500.46 98.08 56863.27 88888.00 2018-10-03 02:26:12.907 276 11500.39 98.10 56863.32 88888.00 2018-10-03 02:26:13.408 276 11500.36 98.12 56863.37 88888.00 2018-10-03 02:26:13.908 276 11500.39 98.08 56863.37 88888.00 2018-10-03 02:26:14.408 276 11500.36 98.12 56863.40 88888.00 2018-10-03 02:26:14.908 276 11500.38 98.17 56863.46 88888.00 2018-10-03 02:26:15.408 276 11500.42 98.15 56863.45 88888.00 2018-10-03 02:26:15.908 276 11500.35 98.10 56863.50 88888.00 2018-10-03 02:26:16.408 276 11500.34 98.15 56863.52 88888.00 2018-10-03 02:26:16.908 276 11500.40 98.16 56863.56 88888.00 2018-10-03 02:26:17.408 276 11500.36 98.18 56863.59 88888.00 2018-10-03 02:26:17.908 276 11500.33 98.17 56863.69 88888.00 2018-10-03 02:26:18.408 276 11500.33 98.17 56863.77 88888.00 2018-10-03 02:26:18.908 276 11500.33 98.14 56863.75 88888.00 2018-10-03 02:26:19.408 276 11500.36 98.08 56863.76 88888.00 2018-10-03 02:26:19.908 276 11500.42 98.09 56863.78 88888.00 2018-10-03 02:26:20.408 276 11500.36 98.14 56863.81 88888.00 2018-10-03 02:26:20.908 276 11500.40 98.16 56863.89 88888.00 2018-10-03 02:26:21.408 276 11500.42 98.16 56863.97 88888.00 2018-10-03 02:26:21.908 276 11500.38 98.17 56863.97 88888.00 2018-10-03 02:26:22.408 276 11500.36 98.23 56864.01 88888.00 2018-10-03 02:26:22.908 276 11500.39 98.24 56864.08 88888.00 2018-10-03 02:26:23.408 276 11500.35 98.24 56864.15 88888.00 2018-10-03 02:26:23.908 276 11500.33 98.26 56864.23 88888.00 2018-10-03 02:26:24.408 276 11500.34 98.21 56864.22 88888.00 2018-10-03 02:26:24.908 276 11500.31 98.30 56864.24 88888.00 2018-10-03 02:26:25.408 276 11500.34 98.34 56864.28 88888.00 2018-10-03 02:26:25.908 276 11500.34 98.34 56864.33 88888.00 2018-10-03 02:26:26.408 276 11500.29 98.37 56864.34 88888.00 2018-10-03 02:26:26.908 276 11500.33 98.37 56864.36 88888.00 2018-10-03 02:26:27.408 276 11500.36 98.32 56864.34 88888.00 2018-10-03 02:26:27.908 276 11500.31 98.31 56864.39 88888.00 2018-10-03 02:26:28.408 276 11500.29 98.39 56864.36 88888.00 2018-10-03 02:26:28.908 276 11500.34 98.41 56864.40 88888.00 2018-10-03 02:26:29.408 276 11500.33 98.42 56864.46 88888.00 2018-10-03 02:26:29.908 276 11500.34 98.50 56864.52 88888.00 2018-10-03 02:26:30.408 276 11500.38 98.51 56864.59 88888.00 2018-10-03 02:26:30.908 276 11500.33 98.51 56864.61 88888.00 2018-10-03 02:26:31.408 276 11500.36 98.63 56864.65 88888.00 2018-10-03 02:26:31.908 276 11500.45 98.64 56864.72 88888.00 2018-10-03 02:26:32.408 276 11500.36 98.60 56864.77 88888.00 2018-10-03 02:26:32.908 276 11500.39 98.69 56864.75 88888.00 2018-10-03 02:26:33.408 276 11500.38 98.63 56864.78 88888.00 2018-10-03 02:26:33.908 276 11500.35 98.65 56864.75 88888.00 2018-10-03 02:26:34.408 276 11500.39 98.58 56864.80 88888.00 2018-10-03 02:26:34.908 276 11500.38 98.52 56864.81 88888.00 2018-10-03 02:26:35.408 276 11500.34 98.65 56864.82 88888.00 2018-10-03 02:26:35.908 276 11500.39 98.78 56864.87 88888.00 2018-10-03 02:26:36.408 276 11500.41 98.76 56864.91 88888.00 2018-10-03 02:26:36.908 276 11500.35 98.69 56864.94 88888.00 2018-10-03 02:26:37.408 276 11500.36 98.70 56864.95 88888.00 2018-10-03 02:26:37.908 276 11500.41 98.73 56864.97 88888.00 2018-10-03 02:26:38.408 276 11500.39 98.72 56865.03 88888.00 2018-10-03 02:26:38.908 276 11500.43 98.71 56865.01 88888.00 2018-10-03 02:26:39.908 276 11500.39 98.77 56865.10 88888.00 2018-10-03 02:26:40.408 276 11500.43 98.85 56865.10 88888.00 2018-10-03 02:26:40.908 276 11500.45 98.80 56865.08 88888.00 2018-10-03 02:26:41.408 276 11500.36 98.79 56865.18 88888.00 2018-10-03 02:26:41.908 276 11500.46 98.82 56865.19 88888.00 2018-10-03 02:26:42.408 276 11500.50 98.79 56865.17 88888.00 2018-10-03 02:26:42.908 276 11500.42 98.83 56865.19 88888.00 2018-10-03 02:26:43.408 276 11500.43 98.90 56865.19 88888.00 2018-10-03 02:26:43.908 276 11500.41 98.90 56865.24 88888.00 2018-10-03 02:26:44.408 276 11500.36 98.92 56865.26 88888.00 2018-10-03 02:26:44.908 276 11500.33 98.96 56865.30 88888.00 2018-10-03 02:26:45.408 276 11500.38 98.98 56865.38 88888.00 2018-10-03 02:26:45.908 276 11500.36 99.04 56865.39 88888.00 2018-10-03 02:26:46.408 276 11500.40 99.06 56865.40 88888.00 2018-10-03 02:26:46.908 276 11500.39 99.09 56865.39 88888.00 2018-10-03 02:26:47.408 276 11500.35 99.09 56865.40 88888.00 2018-10-03 02:26:47.908 276 11500.36 99.06 56865.45 88888.00 2018-10-03 02:26:48.408 276 11500.33 99.09 56865.46 88888.00 2018-10-03 02:26:48.908 276 11500.31 99.11 56865.45 88888.00 2018-10-03 02:26:49.908 276 11500.39 99.18 56865.51 88888.00 2018-10-03 02:26:50.408 276 11500.29 99.19 56865.46 88888.00 2018-10-03 02:26:50.908 276 11500.28 99.18 56865.48 88888.00 2018-10-03 02:26:51.408 276 11500.29 99.14 56865.52 88888.00 2018-10-03 02:26:51.908 276 11500.22 99.16 56865.57 88888.00 2018-10-03 02:26:52.408 276 11500.25 99.27 56865.56 88888.00 2018-10-03 02:26:52.908 276 11500.29 99.27 56865.59 88888.00 2018-10-03 02:26:53.408 276 11500.24 99.24 56865.62 88888.00 2018-10-03 02:26:53.908 276 11500.26 99.28 56865.62 88888.00 2018-10-03 02:26:54.408 276 11500.26 99.31 56865.61 88888.00 2018-10-03 02:26:54.908 276 11500.22 99.34 56865.68 88888.00 2018-10-03 02:26:55.408 276 11500.22 99.34 56865.69 88888.00 2018-10-03 02:26:55.908 276 11500.16 99.32 56865.74 88888.00 2018-10-03 02:26:56.408 276 11500.12 99.36 56865.74 88888.00 2018-10-03 02:26:56.908 276 11500.11 99.46 56865.77 88888.00 2018-10-03 02:26:57.408 276 11500.13 99.47 56865.78 88888.00 2018-10-03 02:26:57.908 276 11500.06 99.47 56865.72 88888.00 2018-10-03 02:26:58.408 276 11500.09 99.44 56865.77 88888.00 2018-10-03 02:26:58.908 276 11500.07 99.44 56865.81 88888.00 2018-10-03 02:26:59.908 276 11500.04 99.51 56865.78 88888.00 2018-10-03 02:27:00.408 276 11499.99 99.48 56865.77 88888.00 2018-10-03 02:27:00.908 276 11499.98 99.54 56865.87 88888.00 2018-10-03 02:27:01.408 276 11499.95 99.55 56865.93 88888.00 2018-10-03 02:27:01.908 276 11499.90 99.52 56865.93 88888.00 2018-10-03 02:27:02.408 276 11499.90 99.55 56865.90 88888.00 2018-10-03 02:27:02.908 276 11499.91 99.61 56865.89 88888.00 2018-10-03 02:27:03.408 276 11499.90 99.58 56865.88 88888.00 2018-10-03 02:27:03.908 276 11499.87 99.59 56865.89 88888.00 2018-10-03 02:27:04.408 276 11499.95 99.61 56865.85 88888.00 2018-10-03 02:27:04.908 276 11499.92 99.66 56865.87 88888.00 2018-10-03 02:27:05.408 276 11499.80 99.71 56865.91 88888.00 2018-10-03 02:27:05.908 276 11499.79 99.73 56865.94 88888.00 2018-10-03 02:27:06.408 276 11499.77 99.68 56865.88 88888.00 2018-10-03 02:27:06.908 276 11499.71 99.73 56865.84 88888.00 2018-10-03 02:27:07.408 276 11499.77 99.73 56865.84 88888.00 2018-10-03 02:27:07.908 276 11499.78 99.70 56865.83 88888.00 2018-10-03 02:27:08.408 276 11499.72 99.74 56865.84 88888.00 2018-10-03 02:27:08.908 276 11499.76 99.81 56865.85 88888.00 2018-10-03 02:27:09.408 276 11499.77 99.77 56865.84 88888.00 2018-10-03 02:27:09.908 276 11499.72 99.75 56865.87 88888.00 2018-10-03 02:27:10.408 276 11499.72 99.78 56865.84 88888.00 2018-10-03 02:27:10.908 276 11499.72 99.75 56865.81 88888.00 2018-10-03 02:27:11.408 276 11499.63 99.79 56865.81 88888.00 2018-10-03 02:27:11.908 276 11499.70 99.82 56865.78 88888.00 2018-10-03 02:27:12.408 276 11499.63 99.88 56865.78 88888.00 2018-10-03 02:27:12.908 276 11499.57 99.88 56865.81 88888.00 2018-10-03 02:27:13.408 276 11499.66 99.82 56865.76 88888.00 2018-10-03 02:27:13.908 276 11499.65 99.45 56865.82 88888.00 2018-10-03 02:27:14.408 276 11499.55 99.62 56865.82 88888.00 2018-10-03 02:27:14.908 276 11499.56 99.88 56865.77 88888.00 2018-10-03 02:27:15.408 276 11499.53 99.88 56865.84 88888.00 2018-10-03 02:27:15.908 276 11499.48 99.94 56865.85 88888.00 2018-10-03 02:27:16.408 276 11499.49 100.02 56865.91 88888.00 2018-10-03 02:27:16.908 276 11499.41 100.04 56865.93 88888.00 2018-10-03 02:27:17.408 276 11499.39 100.04 56865.91 88888.00 2018-10-03 02:27:17.908 276 11499.42 100.04 56865.94 88888.00 2018-10-03 02:27:18.408 276 11499.35 99.94 56865.87 88888.00 2018-10-03 02:27:18.908 276 11499.28 99.98 56865.78 88888.00 2018-10-03 02:27:19.408 276 11499.31 100.02 56865.85 88888.00 2018-10-03 02:27:19.908 276 11499.27 100.02 56865.90 88888.00 2018-10-03 02:27:20.408 276 11499.17 100.02 56865.89 88888.00 2018-10-03 02:27:21.408 276 11499.14 100.08 56865.90 88888.00 2018-10-03 02:27:21.908 276 11499.10 100.02 56865.90 88888.00 2018-10-03 02:27:22.408 276 11499.10 99.99 56865.89 88888.00 2018-10-03 02:27:22.908 276 11499.01 100.01 56865.89 88888.00 2018-10-03 02:27:23.408 276 11498.96 99.99 56865.84 88888.00 2018-10-03 02:27:23.908 276 11498.96 100.06 56865.87 88888.00 2018-10-03 02:27:24.408 276 11498.93 100.11 56865.93 88888.00 2018-10-03 02:27:24.908 276 11498.88 100.08 56865.93 88888.00 2018-10-03 02:27:25.408 276 11498.85 100.07 56865.91 88888.00 2018-10-03 02:27:25.908 276 11498.75 100.06 56865.95 88888.00 2018-10-03 02:27:26.408 276 11498.73 100.12 56865.94 88888.00 2018-10-03 02:27:26.908 276 11498.79 100.11 56865.88 88888.00 2018-10-03 02:27:27.408 276 11498.74 100.12 56865.87 88888.00 2018-10-03 02:27:27.908 276 11498.68 100.23 56865.89 88888.00 2018-10-03 02:27:28.408 276 11498.72 100.28 56865.89 88888.00 2018-10-03 02:27:28.908 276 11498.63 100.19 56865.85 88888.00 2018-10-03 02:27:29.408 276 11498.53 100.16 56865.85 88888.00 2018-10-03 02:27:29.908 276 11498.56 100.15 56865.90 88888.00 2018-10-03 02:27:30.408 276 11498.51 100.16 56865.81 88888.00 2018-10-03 02:27:30.908 276 11498.48 100.27 56865.77 88888.00 2018-10-03 02:27:31.408 276 11498.52 100.29 56865.80 88888.00 2018-10-03 02:27:31.908 276 11498.41 100.27 56865.77 88888.00 2018-10-03 02:27:32.408 276 11498.34 100.32 56865.83 88888.00 2018-10-03 02:27:32.908 276 11498.35 100.32 56865.89 88888.00 2018-10-03 02:27:33.408 276 11498.34 100.30 56865.88 88888.00 2018-10-03 02:27:33.908 276 11498.23 100.35 56865.84 88888.00 2018-10-03 02:27:34.408 276 11498.21 100.30 56865.89 88888.00 2018-10-03 02:27:34.908 276 11498.16 100.34 56865.91 88888.00 2018-10-03 02:27:35.408 276 11498.12 100.40 56865.90 88888.00 2018-10-03 02:27:35.908 276 11498.14 100.34 56865.89 88888.00 2018-10-03 02:27:36.408 276 11498.07 100.30 56865.81 88888.00 2018-10-03 02:27:36.908 276 11498.02 100.29 56865.83 88888.00 2018-10-03 02:27:37.408 276 11498.09 100.34 56865.82 88888.00 2018-10-03 02:27:37.908 276 11498.05 100.30 56865.84 88888.00 2018-10-03 02:27:38.408 276 11497.95 100.33 56865.84 88888.00 2018-10-03 02:27:38.908 276 11498.00 100.35 56865.90 88888.00 2018-10-03 02:27:39.408 276 11497.92 100.33 56865.89 88888.00 2018-10-03 02:27:39.908 276 11497.86 100.41 56865.88 88888.00 2018-10-03 02:27:40.408 276 11497.91 100.41 56865.84 88888.00 2018-10-03 02:27:40.908 276 11497.78 100.40 56865.82 88888.00 2018-10-03 02:27:41.408 276 11497.71 100.42 56865.85 88888.00 2018-10-03 02:27:41.908 276 11497.70 100.42 56865.83 88888.00 2018-10-03 02:27:42.408 276 11497.68 100.43 56865.87 88888.00 2018-10-03 02:27:42.908 276 11497.65 100.46 56865.85 88888.00 2018-10-03 02:27:43.408 276 11497.71 100.46 56865.87 88888.00 2018-10-03 02:27:43.908 276 11497.68 100.42 56865.88 88888.00 2018-10-03 02:27:44.408 276 11497.61 100.41 56865.89 88888.00 2018-10-03 02:27:44.908 276 11497.67 100.41 56865.87 88888.00 2018-10-03 02:27:45.408 276 11497.56 100.40 56865.89 88888.00 2018-10-03 02:27:45.908 276 11497.56 100.45 56865.85 88888.00 2018-10-03 02:27:46.408 276 11497.60 100.42 56865.85 88888.00 2018-10-03 02:27:46.908 276 11497.56 100.42 56865.87 88888.00 2018-10-03 02:27:47.408 276 11497.54 100.48 56865.88 88888.00 2018-10-03 02:27:47.908 276 11497.56 100.48 56865.88 88888.00 2018-10-03 02:27:48.408 276 11497.47 100.48 56865.85 88888.00 2018-10-03 02:27:48.908 276 11497.44 100.49 56865.83 88888.00 2018-10-03 02:27:49.408 276 11497.48 100.54 56865.85 88888.00 2018-10-03 02:27:49.908 276 11497.41 100.55 56865.87 88888.00 2018-10-03 02:27:50.408 276 11497.44 100.59 56865.85 88888.00 2018-10-03 02:27:50.908 276 11497.48 100.52 56865.83 88888.00 2018-10-03 02:27:51.408 276 11497.34 100.49 56865.82 88888.00 2018-10-03 02:27:51.908 276 11497.31 100.61 56865.83 88888.00 2018-10-03 02:27:52.408 276 11497.34 100.55 56865.87 88888.00 2018-10-03 02:27:52.908 276 11497.29 100.50 56865.85 88888.00 2018-10-03 02:27:53.408 276 11497.33 100.53 56865.82 88888.00 2018-10-03 02:27:53.908 276 11497.31 100.49 56865.81 88888.00 2018-10-03 02:27:54.408 276 11497.22 100.46 56865.80 88888.00 2018-10-03 02:27:54.908 276 11497.21 100.50 56865.82 88888.00 2018-10-03 02:27:55.408 276 11497.26 100.52 56865.80 88888.00 2018-10-03 02:27:55.908 276 11497.20 100.53 56865.75 88888.00 2018-10-03 02:27:56.408 276 11497.20 100.60 56865.77 88888.00 2018-10-03 02:27:56.908 276 11497.14 100.62 56865.77 88888.00 2018-10-03 02:27:57.408 276 11497.03 100.69 56865.77 88888.00 2018-10-03 02:27:57.908 276 11497.03 100.68 56865.78 88888.00 2018-10-03 02:27:58.408 276 11497.07 100.62 56865.74 88888.00 2018-10-03 02:27:58.908 276 11497.02 100.61 56865.72 88888.00 2018-10-03 02:27:59.408 276 11497.01 100.67 56865.71 88888.00 2018-10-03 02:27:59.908 276 11496.95 100.67 56865.75 88888.00 2018-10-03 02:28:00.408 276 11496.92 100.61 56865.72 88888.00 2018-10-03 02:28:00.908 276 11496.95 100.66 56865.71 88888.00 2018-10-03 02:28:01.408 276 11496.94 100.69 56865.63 88888.00 2018-10-03 02:28:01.908 276 11496.85 100.70 56865.61 88888.00 2018-10-03 02:28:02.908 276 11496.93 100.66 56865.55 88888.00 2018-10-03 02:28:03.408 276 11496.87 100.64 56865.61 88888.00 2018-10-03 02:28:03.908 276 11496.88 100.72 56865.64 88888.00 2018-10-03 02:28:04.408 276 11496.86 100.74 56865.65 88888.00 2018-10-03 02:28:04.908 276 11496.81 100.75 56865.70 88888.00 2018-10-03 02:28:05.408 276 11496.82 100.79 56865.71 88888.00 2018-10-03 02:28:05.908 276 11496.84 100.80 56865.69 88888.00 2018-10-03 02:28:06.408 276 11496.79 100.80 56865.64 88888.00 2018-10-03 02:28:06.908 276 11496.87 100.81 56865.62 88888.00 2018-10-03 02:28:07.408 276 11496.92 100.77 56865.61 88888.00 2018-10-03 02:28:07.908 276 11496.89 100.80 56865.64 88888.00 2018-10-03 02:28:08.408 276 11496.92 100.83 56865.62 88888.00 2018-10-03 02:28:08.908 276 11496.91 100.81 56865.61 88888.00 2018-10-03 02:28:09.408 276 11496.89 100.84 56865.59 88888.00 2018-10-03 02:28:09.908 276 11497.02 100.87 56865.55 88888.00 2018-10-03 02:28:10.408 276 11496.93 100.87 56865.55 88888.00 2018-10-03 02:28:10.908 276 11496.92 100.94 56865.59 88888.00 2018-10-03 02:28:11.408 276 11497.02 100.96 56865.55 88888.00 2018-10-03 02:28:11.908 276 11497.02 100.96 56865.52 88888.00 2018-10-03 02:28:12.408 276 11497.00 100.97 56865.58 88888.00 2018-10-03 02:28:12.908 276 11497.10 100.98 56865.55 88888.00 2018-10-03 02:28:13.408 276 11497.15 101.00 56865.55 88888.00 2018-10-03 02:28:13.908 276 11497.09 101.04 56865.57 88888.00 2018-10-03 02:28:14.408 276 11497.16 101.08 56865.56 88888.00 2018-10-03 02:28:14.908 276 11497.23 101.06 56865.58 88888.00 2018-10-03 02:28:15.408 276 11497.14 101.11 56865.59 88888.00 2018-10-03 02:28:15.908 276 11497.26 101.16 56865.64 88888.00 2018-10-03 02:28:16.408 276 11497.28 101.16 56865.68 88888.00 2018-10-03 02:28:16.908 276 11497.28 101.14 56865.68 88888.00 2018-10-03 02:28:17.408 276 11497.36 101.18 56865.69 88888.00 2018-10-03 02:28:17.909 276 11497.34 101.17 56865.72 88888.00 2018-10-03 02:28:18.409 276 11497.33 101.25 56865.72 88888.00 2018-10-03 02:28:18.909 276 11497.44 101.35 56865.77 88888.00 2018-10-03 02:28:19.409 276 11497.50 101.29 56865.76 88888.00 2018-10-03 02:28:19.909 276 11497.54 101.35 56865.76 88888.00 2018-10-03 02:28:20.909 276 11497.55 101.38 56865.81 88888.00 2018-10-03 02:28:21.409 276 11497.54 101.43 56865.82 88888.00 2018-10-03 02:28:21.909 276 11497.62 101.48 56865.83 88888.00 2018-10-03 02:28:22.409 276 11497.63 101.50 56865.82 88888.00 2018-10-03 02:28:22.909 276 11497.63 101.50 56865.85 88888.00 2018-10-03 02:28:23.409 276 11497.75 101.51 56865.93 88888.00 2018-10-03 02:28:23.909 276 11497.71 101.49 56865.96 88888.00 2018-10-03 02:28:24.409 276 11497.68 101.50 56865.97 88888.00 2018-10-03 02:28:24.909 276 11497.77 101.56 56865.97 88888.00 2018-10-03 02:28:25.409 276 11497.75 101.57 56866.04 88888.00 2018-10-03 02:28:25.909 276 11497.76 101.56 56866.13 88888.00 2018-10-03 02:28:26.409 276 11497.86 101.61 56866.09 88888.00 2018-10-03 02:28:26.909 276 11497.82 101.68 56866.06 88888.00 2018-10-03 02:28:27.409 276 11497.77 101.70 56866.09 88888.00 2018-10-03 02:28:27.909 276 11497.81 101.72 56866.08 88888.00 2018-10-03 02:28:28.409 276 11497.79 101.75 56866.09 88888.00 2018-10-03 02:28:28.909 276 11497.84 101.74 56866.15 88888.00 2018-10-03 02:28:29.409 276 11497.86 101.72 56866.15 88888.00 2018-10-03 02:28:29.909 276 11497.78 101.68 56866.13 88888.00 2018-10-03 02:28:30.409 276 11497.79 101.76 56866.08 88888.00 2018-10-03 02:28:30.909 276 11497.88 101.84 56866.06 88888.00 2018-10-03 02:28:31.409 276 11497.86 101.81 56866.08 88888.00 2018-10-03 02:28:31.909 276 11497.86 101.89 56866.06 88888.00 2018-10-03 02:28:32.409 276 11497.86 101.90 56866.02 88888.00 2018-10-03 02:28:32.909 276 11497.75 101.79 56866.02 88888.00 2018-10-03 02:28:33.409 276 11497.78 101.78 56866.00 88888.00 2018-10-03 02:28:34.409 276 11497.78 101.79 56865.94 88888.00 2018-10-03 02:28:34.909 276 11497.77 101.78 56865.93 88888.00 2018-10-03 02:28:35.409 276 11497.83 101.78 56865.88 88888.00 2018-10-03 02:28:35.909 276 11497.74 101.83 56865.82 88888.00 2018-10-03 02:28:36.409 276 11497.70 101.84 56865.85 88888.00 2018-10-03 02:28:36.909 276 11497.72 101.82 56865.88 88888.00 2018-10-03 02:28:37.409 276 11497.64 101.78 56865.82 88888.00 2018-10-03 02:28:37.909 276 11497.61 101.78 56865.82 88888.00 2018-10-03 02:28:38.409 276 11497.62 101.84 56865.80 88888.00 2018-10-03 02:28:38.909 276 11497.56 101.83 56865.83 88888.00 2018-10-03 02:28:39.409 276 11497.56 101.86 56865.85 88888.00 2018-10-03 02:28:39.909 276 11497.56 101.82 56865.83 88888.00 2018-10-03 02:28:40.409 276 11497.44 101.90 56865.87 88888.00 2018-10-03 02:28:40.909 276 11497.42 101.99 56865.82 88888.00 2018-10-03 02:28:41.409 276 11497.47 101.90 56865.81 88888.00 2018-10-03 02:28:41.909 276 11497.43 101.89 56865.78 88888.00 2018-10-03 02:28:42.409 276 11497.37 101.99 56865.82 88888.00 2018-10-03 02:28:42.909 276 11497.38 102.04 56865.84 88888.00 2018-10-03 02:28:43.409 276 11497.37 101.96 56865.87 88888.00 2018-10-03 02:28:44.409 276 11497.35 101.89 56865.78 88888.00 2018-10-03 02:28:44.909 276 11497.29 101.92 56865.77 88888.00 2018-10-03 02:28:45.409 276 11497.22 101.89 56865.77 88888.00 2018-10-03 02:28:45.909 276 11497.27 101.85 56865.78 88888.00 2018-10-03 02:28:46.409 276 11497.19 101.89 56865.80 88888.00 2018-10-03 02:28:46.909 276 11497.16 101.95 56865.78 88888.00 2018-10-03 02:28:47.409 276 11497.19 102.02 56865.74 88888.00 2018-10-03 02:28:47.909 276 11497.08 101.99 56865.72 88888.00 2018-10-03 02:28:48.409 276 11497.05 101.98 56865.76 88888.00 2018-10-03 02:28:48.909 276 11497.05 101.90 56865.75 88888.00 2018-10-03 02:28:49.409 276 11496.99 101.88 56865.74 88888.00 2018-10-03 02:28:49.909 276 11497.06 101.91 56865.76 88888.00 2018-10-03 02:28:50.409 276 11497.15 101.90 56865.71 88888.00 2018-10-03 02:28:50.909 276 11497.17 101.93 56865.69 88888.00 2018-10-03 02:28:51.409 276 11497.13 101.99 56865.70 88888.00 2018-10-03 02:28:51.909 276 11497.08 102.08 56865.68 88888.00 2018-10-03 02:28:52.409 276 11497.05 102.04 56865.75 88888.00 2018-10-03 02:28:52.909 276 11497.08 102.05 56865.81 88888.00 2018-10-03 02:28:53.409 276 11497.09 102.00 56865.72 88888.00 2018-10-03 02:28:53.909 276 11497.03 101.93 56865.71 88888.00 2018-10-03 02:28:54.409 276 11497.13 101.99 56865.70 88888.00 2018-10-03 02:28:54.909 276 11497.21 102.05 56865.72 88888.00 2018-10-03 02:28:55.409 276 11497.08 102.00 56865.76 88888.00 2018-10-03 02:28:55.909 276 11497.07 102.11 56865.74 88888.00 2018-10-03 02:28:56.409 276 11497.10 102.11 56865.70 88888.00 2018-10-03 02:28:56.909 276 11497.06 102.08 56865.76 88888.00 2018-10-03 02:28:57.409 276 11497.05 102.06 56865.71 88888.00 2018-10-03 02:28:57.909 276 11497.06 101.99 56865.67 88888.00 2018-10-03 02:28:58.409 276 11496.99 101.99 56865.67 88888.00 2018-10-03 02:28:58.909 276 11497.05 102.03 56865.67 88888.00 2018-10-03 02:28:59.409 276 11497.10 102.09 56865.65 88888.00 2018-10-03 02:28:59.909 276 11497.05 102.05 56865.58 88888.00 2018-10-03 02:29:00.409 276 11497.09 102.16 56865.58 88888.00 2018-10-03 02:29:00.909 276 11497.08 102.10 56865.59 88888.00 2018-10-03 02:29:01.409 276 11497.08 102.09 56865.63 88888.00 2018-10-03 02:29:01.909 276 11497.12 102.12 56865.61 88888.00 2018-10-03 02:29:02.409 276 11497.14 102.09 56865.56 88888.00 2018-10-03 02:29:02.909 276 11497.08 102.05 56865.58 88888.00 2018-10-03 02:29:03.409 276 11497.09 102.13 56865.52 88888.00 2018-10-03 02:29:03.909 276 11497.09 102.15 56865.51 88888.00 2018-10-03 02:29:04.409 276 11497.00 102.10 56865.49 88888.00 2018-10-03 02:29:04.909 276 11497.03 102.16 56865.49 88888.00 2018-10-03 02:29:05.409 276 11497.06 102.13 56865.45 88888.00 2018-10-03 02:29:05.909 276 11496.95 102.09 56865.50 88888.00 2018-10-03 02:29:06.409 276 11497.00 102.12 56865.45 88888.00 2018-10-03 02:29:06.909 276 11497.08 102.09 56865.44 88888.00 2018-10-03 02:29:07.409 276 11497.01 102.08 56865.40 88888.00 2018-10-03 02:29:07.909 276 11497.01 102.05 56865.43 88888.00 2018-10-03 02:29:08.409 276 11496.93 102.04 56865.42 88888.00 2018-10-03 02:29:08.909 276 11496.82 102.09 56865.43 88888.00 2018-10-03 02:29:09.409 276 11496.86 102.17 56865.37 88888.00 2018-10-03 02:29:09.909 276 11496.91 102.20 56865.35 88888.00 2018-10-03 02:29:10.409 276 11496.91 102.20 56865.31 88888.00 2018-10-03 02:29:10.909 276 11496.95 102.18 56865.26 88888.00 2018-10-03 02:29:11.409 276 11496.87 102.05 56865.17 88888.00 2018-10-03 02:29:11.909 276 11496.81 102.12 56865.20 88888.00 2018-10-03 02:29:12.409 276 11496.86 102.16 56865.12 88888.00 2018-10-03 02:29:12.909 276 11496.87 102.10 56865.08 88888.00 2018-10-03 02:29:13.409 276 11496.77 102.05 56865.04 88888.00 2018-10-03 02:29:13.909 276 11496.74 102.04 56865.03 88888.00 2018-10-03 02:29:14.409 276 11496.73 102.06 56865.04 88888.00 2018-10-03 02:29:14.909 276 11496.73 102.13 56865.05 88888.00 2018-10-03 02:29:15.909 276 11496.71 102.11 56865.00 88888.00 2018-10-03 02:29:16.409 276 11496.64 102.05 56864.99 88888.00 2018-10-03 02:29:16.909 276 11496.70 102.11 56864.94 88888.00 2018-10-03 02:29:17.409 276 11496.68 102.11 56864.94 88888.00 2018-10-03 02:29:17.909 276 11496.61 102.09 56864.88 88888.00 2018-10-03 02:29:18.409 276 11496.71 102.09 56864.88 88888.00 2018-10-03 02:29:18.909 276 11496.66 102.09 56864.92 88888.00 2018-10-03 02:29:19.409 276 11496.63 102.09 56864.86 88888.00 2018-10-03 02:29:19.909 276 11496.65 102.11 56864.82 88888.00 2018-10-03 02:29:20.409 276 11496.58 102.04 56864.77 88888.00 2018-10-03 02:29:20.909 276 11496.54 102.05 56864.77 88888.00 2018-10-03 02:29:21.409 276 11496.54 102.03 56864.67 88888.00 2018-10-03 02:29:21.909 276 11496.54 102.06 56864.65 88888.00 2018-10-03 02:29:22.409 276 11496.56 102.11 56864.66 88888.00 2018-10-03 02:29:22.909 276 11496.52 102.11 56864.66 88888.00 2018-10-03 02:29:23.909 276 11496.44 102.20 56864.68 88888.00 2018-10-03 02:29:24.409 276 11496.47 102.20 56864.69 88888.00 2018-10-03 02:29:24.909 276 11496.46 102.18 56864.62 88888.00 2018-10-03 02:29:25.409 276 11496.37 102.19 56864.56 88888.00 2018-10-03 02:29:25.909 276 11496.47 102.20 56864.56 88888.00 2018-10-03 02:29:26.409 276 11496.49 102.16 56864.58 88888.00 2018-10-03 02:29:26.909 276 11496.39 102.20 56864.56 88888.00 2018-10-03 02:29:27.409 276 11496.43 102.26 56864.58 88888.00 2018-10-03 02:29:27.909 276 11496.39 102.19 56864.59 88888.00 2018-10-03 02:29:28.409 276 11496.32 102.18 56864.53 88888.00 2018-10-03 02:29:28.909 276 11496.35 102.18 56864.48 88888.00 2018-10-03 02:29:29.409 276 11496.31 102.11 56864.49 88888.00 2018-10-03 02:29:29.909 276 11496.39 102.16 56864.49 88888.00 2018-10-03 02:29:30.409 276 11496.44 102.27 56864.46 88888.00 2018-10-03 02:29:30.909 276 11496.43 102.25 56864.41 88888.00 2018-10-03 02:29:31.409 276 11496.40 102.30 56864.46 88888.00 2018-10-03 02:29:31.909 276 11496.43 102.37 56864.42 88888.00 2018-10-03 02:29:32.409 276 11496.42 102.37 56864.46 88888.00 2018-10-03 02:29:32.909 276 11496.46 102.36 56864.46 88888.00 2018-10-03 02:29:33.409 276 11496.50 102.39 56864.43 88888.00 2018-10-03 02:29:33.909 276 11496.39 102.39 56864.42 88888.00 2018-10-03 02:29:34.409 276 11496.42 102.37 56864.42 88888.00 2018-10-03 02:29:34.909 276 11496.52 102.39 56864.40 88888.00 2018-10-03 02:29:35.409 276 11496.49 102.36 56864.40 88888.00 2018-10-03 02:29:35.909 276 11496.49 102.37 56864.47 88888.00 2018-10-03 02:29:36.409 276 11496.54 102.40 56864.46 88888.00 2018-10-03 02:29:36.909 276 11496.50 102.38 56864.46 88888.00 2018-10-03 02:29:37.409 276 11496.39 102.40 56864.49 88888.00 2018-10-03 02:29:37.909 276 11496.43 102.37 56864.49 88888.00 2018-10-03 02:29:38.409 276 11496.46 102.37 56864.56 88888.00 2018-10-03 02:29:38.909 276 11496.50 102.42 56864.58 88888.00 2018-10-03 02:29:39.409 276 11496.58 102.39 56864.55 88888.00 2018-10-03 02:29:39.909 276 11496.50 102.34 56864.54 88888.00 2018-10-03 02:29:40.409 276 11496.51 102.38 56864.53 88888.00 2018-10-03 02:29:40.909 276 11496.60 102.39 56864.48 88888.00 2018-10-03 02:29:41.409 276 11496.59 102.39 56864.48 88888.00 2018-10-03 02:29:41.909 276 11496.49 102.33 56864.49 88888.00 2018-10-03 02:29:42.409 276 11496.45 102.18 56864.47 88888.00 2018-10-03 02:29:42.909 276 11496.43 102.29 56864.46 88888.00 2018-10-03 02:29:43.409 276 11496.43 102.37 56864.49 88888.00 2018-10-03 02:29:43.909 276 11496.47 102.38 56864.52 88888.00 2018-10-03 02:29:44.409 276 11496.44 102.42 56864.47 88888.00 2018-10-03 02:29:44.909 276 11496.46 102.45 56864.48 88888.00 2018-10-03 02:29:45.409 276 11496.49 102.47 56864.48 88888.00 2018-10-03 02:29:45.909 276 11496.45 102.45 56864.45 88888.00 2018-10-03 02:29:46.409 276 11496.42 102.42 56864.41 88888.00 2018-10-03 02:29:47.409 276 11496.39 102.40 56864.35 88888.00 2018-10-03 02:29:47.909 276 11496.37 102.46 56864.35 88888.00 2018-10-03 02:29:48.409 276 11496.44 102.54 56864.30 88888.00 2018-10-03 02:29:48.909 276 11496.42 102.58 56864.29 88888.00 2018-10-03 02:29:49.409 276 11496.36 102.56 56864.31 88888.00 2018-10-03 02:29:49.909 276 11496.43 102.45 56864.31 88888.00 2018-10-03 02:29:50.409 276 11496.42 102.44 56864.29 88888.00 2018-10-03 02:29:50.909 276 11496.39 102.54 56864.31 88888.00 2018-10-03 02:29:51.409 276 11496.39 102.58 56864.33 88888.00 2018-10-03 02:29:51.909 276 11496.31 102.52 56864.30 88888.00 2018-10-03 02:29:52.409 276 11496.29 102.53 56864.22 88888.00 2018-10-03 02:29:52.909 276 11496.29 102.53 56864.23 88888.00 2018-10-03 02:29:53.409 276 11496.24 102.52 56864.24 88888.00 2018-10-03 02:29:53.909 276 11496.26 102.53 56864.21 88888.00 2018-10-03 02:29:54.409 276 11496.28 102.54 56864.17 88888.00 2018-10-03 02:29:54.909 276 11496.24 102.56 56864.15 88888.00 2018-10-03 02:29:55.409 276 11496.30 102.53 56864.15 88888.00 2018-10-03 02:29:55.909 276 11496.28 102.56 56864.10 88888.00 2018-10-03 02:29:56.409 276 11496.19 102.59 56864.09 88888.00 2018-10-03 02:29:56.909 276 11496.24 102.65 56864.11 88888.00 2018-10-03 02:29:57.409 276 11496.25 102.58 56864.09 88888.00 2018-10-03 02:29:57.909 276 11496.16 102.53 56864.05 88888.00 2018-10-03 02:29:58.409 276 11496.19 102.52 56864.01 88888.00 2018-10-03 02:29:58.909 276 11496.22 102.56 56864.03 88888.00 2018-10-03 02:29:59.409 276 11496.10 102.50 56864.03 88888.00 2018-10-03 02:29:59.909 276 11496.08 102.57 56864.00 88888.00 2018-10-03 02:30:00.409 276 11496.08 102.58 56863.96 88888.00 2018-10-03 02:30:00.909 276 11496.04 102.49 56863.94 88888.00 2018-10-03 02:30:01.409 276 11496.08 102.52 56863.91 88888.00 2018-10-03 02:30:01.909 276 11496.05 102.51 56863.89 88888.00 2018-10-03 02:30:02.409 276 11495.99 102.50 56863.86 88888.00 2018-10-03 02:30:02.909 276 11496.02 102.56 56863.85 88888.00 2018-10-03 02:30:03.409 276 11496.01 102.53 56863.83 88888.00 2018-10-03 02:30:03.909 276 11495.92 102.54 56863.76 88888.00 2018-10-03 02:30:04.409 276 11495.92 102.56 56863.73 88888.00 2018-10-03 02:30:04.909 276 11495.88 102.56 56863.75 88888.00 2018-10-03 02:30:05.409 276 11495.81 102.57 56863.75 88888.00 2018-10-03 02:30:05.909 276 11495.81 102.59 56863.75 88888.00 2018-10-03 02:30:06.409 276 11495.77 102.58 56863.71 88888.00 2018-10-03 02:30:06.909 276 11495.75 102.60 56863.66 88888.00 2018-10-03 02:30:07.409 276 11495.76 102.61 56863.66 88888.00 2018-10-03 02:30:07.909 276 11495.73 102.59 56863.58 88888.00 2018-10-03 02:30:08.409 276 11495.68 102.58 56863.59 88888.00 2018-10-03 02:30:08.909 276 11495.64 102.61 56863.64 88888.00 2018-10-03 02:30:09.409 276 11495.69 102.61 56863.60 88888.00 2018-10-03 02:30:09.909 276 11495.63 102.64 56863.59 88888.00 2018-10-03 02:30:10.409 276 11495.67 102.64 56863.62 88888.00 2018-10-03 02:30:10.909 276 11495.68 102.63 56863.59 88888.00 2018-10-03 02:30:11.409 276 11495.60 102.60 56863.58 88888.00 2018-10-03 02:30:11.909 276 11495.62 102.57 56863.53 88888.00 2018-10-03 02:30:12.409 276 11495.62 102.56 56863.52 88888.00 2018-10-03 02:30:12.909 276 11495.54 102.59 56863.56 88888.00 2018-10-03 02:30:13.409 276 11495.57 102.65 56863.59 88888.00 2018-10-03 02:30:13.909 276 11495.59 102.65 56863.63 88888.00 2018-10-03 02:30:14.409 276 11495.54 102.59 56863.64 88888.00 2018-10-03 02:30:14.909 276 11495.52 102.59 56863.66 88888.00 2018-10-03 02:30:15.409 276 11495.50 102.52 56863.68 88888.00 2018-10-03 02:30:15.909 276 11495.47 102.59 56863.62 88888.00 2018-10-03 02:30:16.409 276 11495.52 102.59 56863.58 88888.00 2018-10-03 02:30:16.909 276 11495.52 102.59 56863.60 88888.00 2018-10-03 02:30:17.410 276 11495.48 102.60 56863.63 88888.00 2018-10-03 02:30:17.910 276 11495.50 102.66 56863.64 88888.00 2018-10-03 02:30:18.410 276 11495.48 102.63 56863.60 88888.00 2018-10-03 02:30:18.910 276 11495.42 102.65 56863.58 88888.00 2018-10-03 02:30:19.410 276 11495.48 102.66 56863.50 88888.00 2018-10-03 02:30:19.910 276 11495.43 102.68 56863.49 88888.00 2018-10-03 02:30:20.410 276 11495.38 102.68 56863.54 88888.00 2018-10-03 02:30:20.910 276 11495.41 102.71 56863.53 88888.00 2018-10-03 02:30:21.410 276 11495.32 102.67 56863.51 88888.00 2018-10-03 02:30:21.910 276 11495.34 102.77 56863.54 88888.00 2018-10-03 02:30:22.410 276 11495.41 102.84 56863.50 88888.00 2018-10-03 02:30:22.910 276 11495.29 102.79 56863.50 88888.00 2018-10-03 02:30:23.410 276 11495.28 102.79 56863.54 88888.00 2018-10-03 02:30:23.910 276 11495.34 102.79 56863.57 88888.00 2018-10-03 02:30:24.410 276 11495.26 102.79 56863.52 88888.00 2018-10-03 02:30:24.910 276 11495.21 102.80 56863.45 88888.00 2018-10-03 02:30:25.410 276 11495.22 102.84 56863.46 88888.00 2018-10-03 02:30:25.910 276 11495.14 102.81 56863.50 88888.00 2018-10-03 02:30:26.410 276 11495.15 102.84 56863.46 88888.00 2018-10-03 02:30:26.910 276 11495.22 102.84 56863.49 88888.00 2018-10-03 02:30:27.410 276 11495.18 102.80 56863.49 88888.00 2018-10-03 02:30:27.910 276 11495.17 102.79 56863.50 88888.00 2018-10-03 02:30:28.910 276 11495.15 102.83 56863.47 88888.00 2018-10-03 02:30:29.410 276 11495.10 102.81 56863.45 88888.00 2018-10-03 02:30:29.910 276 11495.13 102.75 56863.50 88888.00 2018-10-03 02:30:30.410 276 11495.11 102.75 56863.46 88888.00 2018-10-03 02:30:30.910 276 11495.10 102.80 56863.47 88888.00 2018-10-03 02:30:31.410 276 11495.13 102.83 56863.47 88888.00 2018-10-03 02:30:31.910 276 11495.08 102.85 56863.50 88888.00 2018-10-03 02:30:32.410 276 11495.05 102.87 56863.54 88888.00 2018-10-03 02:30:32.910 276 11495.14 102.90 56863.52 88888.00 2018-10-03 02:30:33.410 276 11495.07 102.87 56863.54 88888.00 2018-10-03 02:30:33.910 276 11495.08 102.84 56863.59 88888.00 2018-10-03 02:30:34.410 276 11495.13 102.85 56863.62 88888.00 2018-10-03 02:30:34.910 276 11495.06 102.84 56863.62 88888.00 2018-10-03 02:30:35.410 276 11495.11 102.87 56863.62 88888.00 2018-10-03 02:30:35.910 276 11495.15 102.94 56863.60 88888.00 2018-10-03 02:30:36.410 276 11495.07 102.95 56863.64 88888.00 2018-10-03 02:30:36.910 276 11495.07 102.99 56863.68 88888.00 2018-10-03 02:30:37.410 276 11495.20 102.95 56863.65 88888.00 2018-10-03 02:30:37.910 276 11495.13 102.93 56863.64 88888.00 2018-10-03 02:30:38.410 276 11495.10 102.95 56863.63 88888.00 2018-10-03 02:30:38.910 276 11495.20 102.97 56863.58 88888.00 2018-10-03 02:30:39.410 276 11495.15 103.00 56863.66 88888.00 2018-10-03 02:30:39.910 276 11495.13 103.05 56863.73 88888.00 2018-10-03 02:30:40.410 276 11495.19 103.01 56863.73 88888.00 2018-10-03 02:30:40.910 276 11495.18 102.98 56863.77 88888.00 2018-10-03 02:30:41.410 276 11495.19 103.00 56863.77 88888.00 2018-10-03 02:30:41.910 276 11495.21 102.98 56863.78 88888.00 2018-10-03 02:30:42.410 276 11495.15 103.05 56863.79 88888.00 2018-10-03 02:30:42.910 276 11495.18 103.09 56863.85 88888.00 2018-10-03 02:30:43.410 276 11495.24 103.11 56863.82 88888.00 2018-10-03 02:30:43.910 276 11495.22 103.05 56863.83 88888.00 2018-10-03 02:30:44.410 276 11495.27 103.07 56863.84 88888.00 2018-10-03 02:30:44.910 276 11495.31 103.14 56863.85 88888.00 2018-10-03 02:30:45.410 276 11495.24 103.19 56863.84 88888.00 2018-10-03 02:30:45.910 276 11495.29 103.21 56863.90 88888.00 2018-10-03 02:30:46.410 276 11495.28 103.19 56863.92 88888.00 2018-10-03 02:30:46.910 276 11495.21 103.18 56863.96 88888.00 2018-10-03 02:30:47.410 276 11495.27 103.22 56863.92 88888.00 2018-10-03 02:30:47.910 276 11495.28 103.25 56863.92 88888.00 2018-10-03 02:30:48.410 276 11495.25 103.27 56863.97 88888.00 2018-10-03 02:30:48.910 276 11495.28 103.28 56864.04 88888.00 2018-10-03 02:30:49.410 276 11495.28 103.28 56864.09 88888.00 2018-10-03 02:30:50.410 276 11495.26 103.32 56864.14 88888.00 2018-10-03 02:30:50.910 276 11495.31 103.32 56864.15 88888.00 2018-10-03 02:30:51.410 276 11495.27 103.35 56864.13 88888.00 2018-10-03 02:30:51.910 276 11495.28 103.39 56864.14 88888.00 2018-10-03 02:30:52.410 276 11495.28 103.40 56864.16 88888.00 2018-10-03 02:30:52.910 276 11495.20 103.33 56864.10 88888.00 2018-10-03 02:30:53.410 276 11495.25 103.32 56864.07 88888.00 2018-10-03 02:30:53.910 276 11495.26 103.33 56864.16 88888.00 2018-10-03 02:30:54.410 276 11495.24 103.32 56864.20 88888.00 2018-10-03 02:30:54.910 276 11495.35 103.35 56864.23 88888.00 2018-10-03 02:30:55.410 276 11495.36 103.32 56864.22 88888.00 2018-10-03 02:30:55.910 276 11495.26 103.32 56864.20 88888.00 2018-10-03 02:30:56.410 276 11495.25 103.33 56864.18 88888.00 2018-10-03 02:30:56.910 276 11495.21 103.33 56864.20 88888.00 2018-10-03 02:30:57.410 276 11495.20 103.34 56864.26 88888.00 2018-10-03 02:30:57.910 276 11495.26 103.40 56864.29 88888.00 2018-10-03 02:30:58.410 276 11495.29 103.41 56864.26 88888.00 2018-10-03 02:30:58.910 276 11495.22 103.40 56864.26 88888.00 2018-10-03 02:30:59.410 276 11495.27 103.42 56864.29 88888.00 2018-10-03 02:31:00.410 276 11495.33 103.48 56864.30 88888.00 2018-10-03 02:31:00.910 276 11495.33 103.48 56864.37 88888.00 2018-10-03 02:31:01.410 276 11495.32 103.45 56864.36 88888.00 2018-10-03 02:31:01.910 276 11495.26 103.49 56864.40 88888.00 2018-10-03 02:31:02.410 276 11495.34 103.52 56864.37 88888.00 2018-10-03 02:31:02.910 276 11495.33 103.52 56864.36 88888.00 2018-10-03 02:31:03.410 276 11495.29 103.49 56864.39 88888.00 2018-10-03 02:31:03.910 276 11495.38 103.51 56864.41 88888.00 2018-10-03 02:31:04.410 276 11495.36 103.53 56864.46 88888.00 2018-10-03 02:31:04.910 276 11495.38 103.49 56864.50 88888.00 2018-10-03 02:31:05.410 276 11495.43 103.54 56864.46 88888.00 2018-10-03 02:31:05.910 276 11495.38 103.56 56864.43 88888.00 2018-10-03 02:31:06.410 276 11495.33 103.62 56864.48 88888.00 2018-10-03 02:31:06.910 276 11495.40 103.65 56864.54 88888.00 2018-10-03 02:31:07.410 276 11495.40 103.61 56864.48 88888.00 2018-10-03 02:31:07.910 276 11495.41 103.63 56864.47 88888.00 2018-10-03 02:31:08.410 276 11495.47 103.63 56864.53 88888.00 2018-10-03 02:31:08.910 276 11495.46 103.67 56864.58 88888.00 2018-10-03 02:31:09.410 276 11495.41 103.68 56864.63 88888.00 2018-10-03 02:31:09.910 276 11495.48 103.73 56864.63 88888.00 2018-10-03 02:31:10.410 276 11495.47 103.75 56864.63 88888.00 2018-10-03 02:31:10.910 276 11495.41 103.72 56864.68 88888.00 2018-10-03 02:31:11.410 276 11495.48 103.75 56864.69 88888.00 2018-10-03 02:31:11.910 276 11495.45 103.74 56864.72 88888.00 2018-10-03 02:31:12.410 276 11495.45 103.74 56864.75 88888.00 2018-10-03 02:31:12.910 276 11495.55 103.76 56864.77 88888.00 2018-10-03 02:31:13.410 276 11495.52 103.79 56864.80 88888.00 2018-10-03 02:31:13.910 276 11495.49 103.86 56864.81 88888.00 2018-10-03 02:31:14.410 276 11495.53 103.82 56864.79 88888.00 2018-10-03 02:31:14.910 276 11495.47 103.88 56864.80 88888.00 2018-10-03 02:31:15.410 276 11495.49 103.88 56864.82 88888.00 2018-10-03 02:31:15.910 276 11495.55 103.82 56864.87 88888.00 2018-10-03 02:31:16.410 276 11495.50 103.82 56864.87 88888.00 2018-10-03 02:31:16.910 276 11495.49 103.83 56864.85 88888.00 2018-10-03 02:31:17.410 276 11495.56 103.87 56864.90 88888.00 2018-10-03 02:31:17.910 276 11495.54 103.89 56864.93 88888.00 2018-10-03 02:31:18.410 276 11495.54 103.89 56864.92 88888.00 2018-10-03 02:31:18.910 276 11495.56 103.92 56864.91 88888.00 2018-10-03 02:31:19.410 276 11495.48 103.96 56864.98 88888.00 2018-10-03 02:31:19.910 276 11495.48 103.93 56864.97 88888.00 2018-10-03 02:31:20.410 276 11495.50 103.96 56864.99 88888.00 2018-10-03 02:31:20.910 276 11495.49 103.90 56864.99 88888.00 2018-10-03 02:31:21.410 276 11495.45 103.94 56865.01 88888.00 2018-10-03 02:31:21.910 276 11495.60 104.01 56865.05 88888.00 2018-10-03 02:31:22.410 276 11495.61 104.02 56865.05 88888.00 2018-10-03 02:31:22.910 276 11495.61 104.06 56865.08 88888.00 2018-10-03 02:31:23.410 276 11495.66 104.03 56865.01 88888.00 2018-10-03 02:31:23.910 276 11495.60 103.95 56865.03 88888.00 2018-10-03 02:31:24.410 276 11495.59 103.96 56865.07 88888.00 2018-10-03 02:31:24.910 276 11495.62 103.99 56865.08 88888.00 2018-10-03 02:31:25.410 276 11495.60 103.96 56865.06 88888.00 2018-10-03 02:31:25.910 276 11495.62 103.99 56865.16 88888.00 2018-10-03 02:31:26.410 276 11495.68 104.04 56865.14 88888.00 2018-10-03 02:31:26.910 276 11495.64 104.08 56865.19 88888.00 2018-10-03 02:31:27.410 276 11495.67 104.14 56865.23 88888.00 2018-10-03 02:31:27.910 276 11495.76 104.14 56865.20 88888.00 2018-10-03 02:31:28.410 276 11495.71 104.17 56865.17 88888.00 2018-10-03 02:31:28.910 276 11495.69 104.19 56865.19 88888.00 2018-10-03 02:31:29.410 276 11495.74 104.14 56865.20 88888.00 2018-10-03 02:31:29.910 276 11495.74 104.21 56865.24 88888.00 2018-10-03 02:31:30.410 276 11495.74 104.24 56865.29 88888.00 2018-10-03 02:31:30.910 276 11495.82 104.23 56865.26 88888.00 2018-10-03 02:31:31.410 276 11495.74 104.22 56865.30 88888.00 2018-10-03 02:31:31.910 276 11495.73 104.30 56865.23 88888.00 2018-10-03 02:31:32.410 276 11495.78 104.30 56865.22 88888.00 2018-10-03 02:31:32.910 276 11495.77 104.21 56865.27 88888.00 2018-10-03 02:31:33.410 276 11495.78 104.23 56865.27 88888.00 2018-10-03 02:31:33.910 276 11495.84 104.28 56865.31 88888.00 2018-10-03 02:31:34.410 276 11495.78 104.28 56865.33 88888.00 2018-10-03 02:31:34.910 276 11495.77 104.24 56865.36 88888.00 2018-10-03 02:31:35.410 276 11495.85 104.30 56865.35 88888.00 2018-10-03 02:31:35.910 276 11495.84 104.29 56865.36 88888.00 2018-10-03 02:31:36.410 276 11495.91 104.36 56865.37 88888.00 2018-10-03 02:31:36.910 276 11495.97 104.33 56865.38 88888.00 2018-10-03 02:31:37.410 276 11495.98 104.37 56865.39 88888.00 2018-10-03 02:31:37.910 276 11495.92 104.35 56865.43 88888.00 2018-10-03 02:31:38.410 276 11496.07 104.38 56865.38 88888.00 2018-10-03 02:31:38.910 276 11496.07 104.35 56865.36 88888.00 2018-10-03 02:31:39.410 276 11496.04 104.34 56865.37 88888.00 2018-10-03 02:31:39.910 276 11496.11 104.37 56865.39 88888.00 2018-10-03 02:31:40.410 276 11496.05 104.42 56865.42 88888.00 2018-10-03 02:31:40.910 276 11496.04 104.49 56865.52 88888.00 2018-10-03 02:31:41.410 276 11496.16 104.51 56865.52 88888.00 2018-10-03 02:31:41.910 276 11496.16 104.47 56865.51 88888.00 2018-10-03 02:31:42.410 276 11496.17 104.55 56865.55 88888.00 2018-10-03 02:31:42.910 276 11496.26 104.68 56865.51 88888.00 2018-10-03 02:31:43.410 276 11496.21 104.71 56865.51 88888.00 2018-10-03 02:31:43.910 276 11496.16 104.81 56865.58 88888.00 2018-10-03 02:31:44.410 276 11496.22 104.72 56865.57 88888.00 2018-10-03 02:31:44.910 276 11496.25 104.70 56865.59 88888.00 2018-10-03 02:31:45.410 276 11496.29 104.71 56865.56 88888.00 2018-10-03 02:31:45.910 276 11496.40 104.70 56865.58 88888.00 2018-10-03 02:31:46.410 276 11496.32 104.65 56865.57 88888.00 2018-10-03 02:31:46.910 276 11496.26 104.69 56865.61 88888.00 2018-10-03 02:31:47.410 276 11496.37 104.72 56865.58 88888.00 2018-10-03 02:31:47.910 276 11496.39 104.71 56865.64 88888.00 2018-10-03 02:31:48.410 276 11496.44 104.70 56865.61 88888.00 2018-10-03 02:31:48.910 276 11496.46 104.74 56865.67 88888.00 2018-10-03 02:31:49.410 276 11496.38 104.79 56865.69 88888.00 2018-10-03 02:31:49.910 276 11496.39 104.77 56865.71 88888.00 2018-10-03 02:31:50.410 276 11496.50 104.81 56865.80 88888.00 2018-10-03 02:31:50.910 276 11496.49 104.82 56865.81 88888.00 2018-10-03 02:31:51.410 276 11496.56 104.79 56865.84 88888.00 2018-10-03 02:31:51.910 276 11496.59 104.82 56865.87 88888.00 2018-10-03 02:31:52.410 276 11496.58 104.91 56865.85 88888.00 2018-10-03 02:31:52.910 276 11496.63 104.95 56865.83 88888.00 2018-10-03 02:31:53.410 276 11496.73 104.92 56865.76 88888.00 2018-10-03 02:31:53.910 276 11496.71 104.90 56865.72 88888.00 2018-10-03 02:31:54.410 276 11496.78 104.91 56865.77 88888.00 2018-10-03 02:31:54.910 276 11496.87 105.01 56865.78 88888.00 2018-10-03 02:31:55.410 276 11496.89 104.81 56865.80 88888.00 2018-10-03 02:31:55.910 276 11496.81 104.96 56865.80 88888.00 2018-10-03 02:31:56.410 276 11496.91 105.01 56865.80 88888.00 2018-10-03 02:31:56.910 276 11496.91 104.99 56865.78 88888.00 2018-10-03 02:31:57.410 276 11496.88 105.04 56865.78 88888.00 2018-10-03 02:31:57.910 276 11496.99 105.11 56865.78 88888.00 2018-10-03 02:31:58.410 276 11497.01 105.09 56865.75 88888.00 2018-10-03 02:31:58.910 276 11497.02 105.11 56865.82 88888.00 2018-10-03 02:31:59.410 276 11497.08 105.13 56865.88 88888.00 2018-10-03 02:31:59.910 276 11497.08 105.17 56865.88 88888.00 2018-10-03 02:32:00.410 276 11497.09 105.12 56865.87 88888.00 2018-10-03 02:32:00.910 276 11497.16 105.16 56865.88 88888.00 2018-10-03 02:32:01.410 276 11497.13 105.22 56865.80 88888.00 2018-10-03 02:32:01.910 276 11497.12 105.23 56865.74 88888.00 2018-10-03 02:32:02.410 276 11497.23 105.25 56865.76 88888.00 2018-10-03 02:32:02.910 276 11497.24 105.29 56865.71 88888.00 2018-10-03 02:32:03.410 276 11497.21 105.31 56865.75 88888.00 2018-10-03 02:32:03.910 276 11497.28 105.35 56865.80 88888.00 2018-10-03 02:32:04.410 276 11497.30 105.31 56865.72 88888.00 2018-10-03 02:32:04.910 276 11497.30 105.30 56865.71 88888.00 2018-10-03 02:32:05.410 276 11497.37 105.30 56865.78 88888.00 2018-10-03 02:32:05.910 276 11497.38 105.36 56865.80 88888.00 2018-10-03 02:32:06.410 276 11497.37 105.32 56865.71 88888.00 2018-10-03 02:32:06.910 276 11497.41 105.31 56865.67 88888.00 2018-10-03 02:32:07.410 276 11497.43 105.30 56865.63 88888.00 2018-10-03 02:32:07.910 276 11497.40 105.29 56865.64 88888.00 2018-10-03 02:32:08.410 276 11497.44 105.33 56865.69 88888.00 2018-10-03 02:32:08.910 276 11497.47 105.30 56865.72 88888.00 2018-10-03 02:32:09.410 276 11497.44 105.35 56865.77 88888.00 2018-10-03 02:32:09.910 276 11497.49 105.42 56865.71 88888.00 2018-10-03 02:32:10.410 276 11497.51 105.42 56865.65 88888.00 2018-10-03 02:32:10.910 276 11497.48 105.38 56865.64 88888.00 2018-10-03 02:32:11.410 276 11497.54 105.37 56865.68 88888.00 2018-10-03 02:32:11.910 276 11497.55 105.38 56865.64 88888.00 2018-10-03 02:32:12.410 276 11497.49 105.36 56865.64 88888.00 2018-10-03 02:32:12.910 276 11497.56 105.36 56865.70 88888.00 2018-10-03 02:32:13.410 276 11497.56 105.37 56865.65 88888.00 2018-10-03 02:32:13.910 276 11497.54 105.39 56865.59 88888.00 2018-10-03 02:32:14.410 276 11497.55 105.37 56865.56 88888.00 2018-10-03 02:32:14.910 276 11497.50 105.35 56865.58 88888.00 2018-10-03 02:32:15.410 276 11497.50 105.43 56865.55 88888.00 2018-10-03 02:32:15.910 276 11497.57 105.46 56865.55 88888.00 2018-10-03 02:32:16.410 276 11497.54 105.46 56865.52 88888.00 2018-10-03 02:32:16.910 276 11497.42 105.44 56865.50 88888.00 2018-10-03 02:32:17.410 276 11497.42 105.49 56865.42 88888.00 2018-10-03 02:32:17.910 276 11497.48 105.47 56865.38 88888.00 2018-10-03 02:32:18.410 276 11497.50 105.55 56865.39 88888.00 2018-10-03 02:32:18.910 276 11497.49 105.52 56865.49 88888.00 2018-10-03 02:32:19.410 276 11497.47 105.44 56865.48 88888.00 2018-10-03 02:32:19.910 276 11497.40 105.49 56865.46 88888.00 2018-10-03 02:32:20.411 276 11497.44 105.50 56865.43 88888.00 2018-10-03 02:32:20.911 276 11497.41 105.56 56865.40 88888.00 2018-10-03 02:32:21.411 276 11497.36 105.58 56865.39 88888.00 2018-10-03 02:32:21.911 276 11497.47 105.62 56865.45 88888.00 2018-10-03 02:32:22.411 276 11497.51 105.55 56865.42 88888.00 2018-10-03 02:32:22.911 276 11497.41 105.58 56865.35 88888.00 2018-10-03 02:32:23.411 276 11497.41 105.55 56865.32 88888.00 2018-10-03 02:32:23.911 276 11497.47 105.46 56865.42 88888.00 2018-10-03 02:32:24.411 276 11497.37 105.51 56865.38 88888.00 2018-10-03 02:32:24.911 276 11497.35 105.56 56865.39 88888.00 2018-10-03 02:32:25.411 276 11497.41 105.59 56865.38 88888.00 2018-10-03 02:32:25.911 276 11497.41 105.64 56865.37 88888.00 2018-10-03 02:32:26.411 276 11497.42 105.64 56865.43 88888.00 2018-10-03 02:32:26.911 276 11497.37 105.67 56865.45 88888.00 2018-10-03 02:32:27.411 276 11497.35 105.67 56865.48 88888.00 2018-10-03 02:32:27.911 276 11497.44 105.67 56865.43 88888.00 2018-10-03 02:32:28.411 276 11497.37 105.69 56865.40 88888.00 2018-10-03 02:32:28.911 276 11497.28 105.63 56865.40 88888.00 2018-10-03 02:32:29.411 276 11497.30 105.64 56865.38 88888.00 2018-10-03 02:32:29.911 276 11497.29 105.64 56865.38 88888.00 2018-10-03 02:32:30.411 276 11497.24 105.64 56865.39 88888.00 2018-10-03 02:32:30.911 276 11497.27 105.74 56865.43 88888.00 2018-10-03 02:32:31.411 276 11497.35 105.79 56865.43 88888.00 2018-10-03 02:32:31.911 276 11497.29 105.73 56865.40 88888.00 2018-10-03 02:32:32.411 276 11497.30 105.76 56865.43 88888.00 2018-10-03 02:32:32.911 276 11497.33 105.81 56865.43 88888.00 2018-10-03 02:32:33.411 276 11497.27 105.81 56865.42 88888.00 2018-10-03 02:32:33.911 276 11497.28 105.83 56865.40 88888.00 2018-10-03 02:32:34.411 276 11497.29 105.77 56865.38 88888.00 2018-10-03 02:32:34.911 276 11497.26 105.74 56865.39 88888.00 2018-10-03 02:32:35.411 276 11497.28 105.78 56865.44 88888.00 2018-10-03 02:32:35.911 276 11497.27 105.76 56865.48 88888.00 2018-10-03 02:32:36.411 276 11497.26 105.81 56865.44 88888.00 2018-10-03 02:32:36.911 276 11497.35 105.90 56865.45 88888.00 2018-10-03 02:32:37.411 276 11497.28 105.93 56865.49 88888.00 2018-10-03 02:32:37.911 276 11497.22 105.98 56865.49 88888.00 2018-10-03 02:32:38.411 276 11497.29 106.01 56865.50 88888.00 2018-10-03 02:32:38.911 276 11497.28 105.96 56865.55 88888.00 2018-10-03 02:32:39.411 276 11497.29 106.01 56865.58 88888.00 2018-10-03 02:32:39.911 276 11497.31 106.06 56865.59 88888.00 2018-10-03 02:32:40.411 276 11497.31 106.01 56865.53 88888.00 2018-10-03 02:32:40.911 276 11497.27 106.01 56865.55 88888.00 2018-10-03 02:32:41.411 276 11497.34 106.06 56865.58 88888.00 2018-10-03 02:32:41.911 276 11497.37 106.06 56865.61 88888.00 2018-10-03 02:32:42.411 276 11497.31 106.10 56865.62 88888.00 2018-10-03 02:32:42.911 276 11497.35 106.14 56865.64 88888.00 2018-10-03 02:32:43.411 276 11497.37 106.17 56865.68 88888.00 2018-10-03 02:32:43.911 276 11497.34 106.18 56865.67 88888.00 2018-10-03 02:32:45.411 276 11497.36 106.26 56865.71 88888.00 2018-10-03 02:32:45.911 276 11497.42 106.34 56865.68 88888.00 2018-10-03 02:32:46.411 276 11497.44 106.33 56865.65 88888.00 2018-10-03 02:32:46.911 276 11497.43 106.34 56865.72 88888.00 2018-10-03 02:32:47.411 276 11497.48 106.40 56865.81 88888.00 2018-10-03 02:32:47.911 276 11497.48 106.41 56865.80 88888.00 2018-10-03 02:32:48.411 276 11497.43 106.45 56865.76 88888.00 2018-10-03 02:32:48.911 276 11497.47 106.47 56865.77 88888.00 2018-10-03 02:32:49.411 276 11497.47 106.46 56865.78 88888.00 2018-10-03 02:32:49.911 276 11497.46 106.41 56865.81 88888.00 2018-10-03 02:32:50.411 276 11497.50 106.42 56865.83 88888.00 2018-10-03 02:32:50.911 276 11497.51 106.46 56865.87 88888.00 2018-10-03 02:32:51.411 276 11497.48 106.49 56865.87 88888.00 2018-10-03 02:32:51.911 276 11497.56 106.49 56865.88 88888.00 2018-10-03 02:32:52.411 276 11497.58 106.48 56865.88 88888.00 2018-10-03 02:32:52.911 276 11497.56 106.51 56865.90 88888.00 2018-10-03 02:32:53.411 276 11497.67 106.58 56865.94 88888.00 2018-10-03 02:32:53.911 276 11497.69 106.65 56865.94 88888.00 2018-10-03 02:32:54.911 276 11497.68 106.72 56865.91 88888.00 2018-10-03 02:32:55.411 276 11497.74 106.64 56865.91 88888.00 2018-10-03 02:32:55.911 276 11497.72 106.62 56865.95 88888.00 2018-10-03 02:32:56.411 276 11497.75 106.64 56865.93 88888.00 2018-10-03 02:32:56.911 276 11497.72 106.60 56865.85 88888.00 2018-10-03 02:32:57.411 276 11497.64 106.64 56865.87 88888.00 2018-10-03 02:32:57.911 276 11497.68 106.68 56865.93 88888.00 2018-10-03 02:32:58.411 276 11497.75 106.71 56865.94 88888.00 2018-10-03 02:32:58.911 276 11497.68 106.76 56865.99 88888.00 2018-10-03 02:32:59.411 276 11497.69 106.79 56865.97 88888.00 2018-10-03 02:32:59.911 276 11497.69 106.72 56866.00 88888.00 2018-10-03 02:33:00.411 276 11497.63 106.71 56866.01 88888.00 2018-10-03 02:33:00.911 276 11497.70 106.73 56866.02 88888.00 2018-10-03 02:33:01.411 276 11497.69 106.72 56865.99 88888.00 2018-10-03 02:33:01.911 276 11497.63 106.72 56865.93 88888.00 2018-10-03 02:33:02.411 276 11497.69 106.74 56865.89 88888.00 2018-10-03 02:33:02.911 276 11497.64 106.78 56865.82 88888.00 2018-10-03 02:33:03.411 276 11497.67 106.78 56865.83 88888.00 2018-10-03 02:33:03.911 276 11497.68 106.73 56865.84 88888.00 2018-10-03 02:33:04.411 276 11497.69 106.75 56865.85 88888.00 2018-10-03 02:33:04.911 276 11497.65 106.76 56865.88 88888.00 2018-10-03 02:33:05.411 276 11497.68 106.87 56865.90 88888.00 2018-10-03 02:33:05.911 276 11497.65 106.80 56865.85 88888.00 2018-10-03 02:33:06.411 276 11497.68 106.76 56865.80 88888.00 2018-10-03 02:33:06.911 276 11497.72 106.73 56865.83 88888.00 2018-10-03 02:33:07.411 276 11497.69 106.72 56865.83 88888.00 2018-10-03 02:33:07.911 276 11497.68 106.76 56865.83 88888.00 2018-10-03 02:33:08.411 276 11497.67 106.76 56865.77 88888.00 2018-10-03 02:33:08.911 276 11497.68 106.78 56865.78 88888.00 2018-10-03 02:33:09.411 276 11497.64 106.83 56865.82 88888.00 2018-10-03 02:33:09.911 276 11497.71 106.87 56865.84 88888.00 2018-10-03 02:33:10.411 276 11497.72 106.85 56865.83 88888.00 2018-10-03 02:33:10.911 276 11497.67 106.81 56865.81 88888.00 2018-10-03 02:33:11.411 276 11497.69 106.87 56865.77 88888.00 2018-10-03 02:33:11.911 276 11497.75 106.87 56865.77 88888.00 2018-10-03 02:33:12.411 276 11497.69 106.88 56865.74 88888.00 2018-10-03 02:33:12.911 276 11497.68 106.88 56865.77 88888.00 2018-10-03 02:33:13.411 276 11497.72 106.89 56865.80 88888.00 2018-10-03 02:33:13.911 276 11497.71 106.95 56865.81 88888.00 2018-10-03 02:33:14.411 276 11497.76 106.95 56865.83 88888.00 2018-10-03 02:33:14.911 276 11497.71 106.89 56865.81 88888.00 2018-10-03 02:33:15.411 276 11497.65 106.94 56865.84 88888.00 2018-10-03 02:33:15.911 276 11497.77 106.94 56865.83 88888.00 2018-10-03 02:33:16.411 276 11497.79 106.94 56865.82 88888.00 2018-10-03 02:33:16.911 276 11497.81 107.03 56865.87 88888.00 2018-10-03 02:33:17.411 276 11497.89 107.03 56865.83 88888.00 2018-10-03 02:33:17.911 276 11497.84 107.07 56865.83 88888.00 2018-10-03 02:33:18.411 276 11497.81 107.08 56865.80 88888.00 2018-10-03 02:33:18.911 276 11497.92 107.10 56865.80 88888.00 2018-10-03 02:33:19.411 276 11497.99 107.14 56865.84 88888.00 2018-10-03 02:33:19.911 276 11497.95 107.14 56865.93 88888.00 2018-10-03 02:33:20.411 276 11497.98 107.12 56865.93 88888.00 2018-10-03 02:33:20.911 276 11497.98 106.94 56865.93 88888.00 2018-10-03 02:33:21.411 276 11498.03 107.17 56865.95 88888.00 2018-10-03 02:33:21.911 276 11498.10 107.27 56865.96 88888.00 2018-10-03 02:33:22.411 276 11498.09 107.26 56865.96 88888.00 2018-10-03 02:33:22.911 276 11498.09 107.26 56865.96 88888.00 2018-10-03 02:33:23.411 276 11498.23 107.26 56866.00 88888.00 2018-10-03 02:33:23.911 276 11498.24 107.26 56865.96 88888.00 2018-10-03 02:33:24.411 276 11498.18 107.32 56866.02 88888.00 2018-10-03 02:33:24.911 276 11498.30 107.28 56866.01 88888.00 2018-10-03 02:33:25.411 276 11498.25 107.26 56866.02 88888.00 2018-10-03 02:33:26.411 276 11498.34 107.43 56866.04 88888.00 2018-10-03 02:33:26.911 276 11498.32 107.39 56866.06 88888.00 2018-10-03 02:33:27.411 276 11498.31 107.35 56866.09 88888.00 2018-10-03 02:33:27.911 276 11498.40 107.34 56866.08 88888.00 2018-10-03 02:33:28.411 276 11498.37 107.32 56866.15 88888.00 2018-10-03 02:33:28.911 276 11498.41 107.37 56866.15 88888.00 2018-10-03 02:33:29.411 276 11498.48 107.44 56866.19 88888.00 2018-10-03 02:33:29.911 276 11498.49 107.43 56866.26 88888.00 2018-10-03 02:33:30.411 276 11498.51 107.44 56866.33 88888.00 2018-10-03 02:33:30.911 276 11498.60 107.44 56866.32 88888.00 2018-10-03 02:33:31.411 276 11498.60 107.44 56866.32 88888.00 2018-10-03 02:33:31.911 276 11498.62 107.43 56866.33 88888.00 2018-10-03 02:33:32.411 276 11498.68 107.47 56866.40 88888.00 2018-10-03 02:33:32.911 276 11498.73 107.48 56866.41 88888.00 2018-10-03 02:33:33.411 276 11498.68 107.53 56866.36 88888.00 2018-10-03 02:33:33.911 276 11498.75 107.55 56866.38 88888.00 2018-10-03 02:33:34.411 276 11498.76 107.58 56866.38 88888.00 2018-10-03 02:33:34.911 276 11498.77 107.56 56866.40 88888.00 2018-10-03 02:33:35.411 276 11498.90 107.56 56866.39 88888.00 2018-10-03 02:33:35.911 276 11498.93 107.60 56866.44 88888.00 2018-10-03 02:33:36.411 276 11498.89 107.68 56866.45 88888.00 2018-10-03 02:33:36.911 276 11499.02 107.70 56866.44 88888.00 2018-10-03 02:33:37.411 276 11499.01 107.67 56866.49 88888.00 2018-10-03 02:33:37.911 276 11499.00 107.70 56866.57 88888.00 2018-10-03 02:33:38.411 276 11499.04 107.76 56866.60 88888.00 2018-10-03 02:33:38.911 276 11499.04 107.73 56866.57 88888.00 2018-10-03 02:33:39.411 276 11499.02 107.68 56866.59 88888.00 2018-10-03 02:33:39.911 276 11499.11 107.66 56866.59 88888.00 2018-10-03 02:33:40.411 276 11499.13 107.62 56866.62 88888.00 2018-10-03 02:33:40.911 276 11499.09 107.67 56866.72 88888.00 2018-10-03 02:33:41.411 276 11499.22 107.70 56866.74 88888.00 2018-10-03 02:33:41.911 276 11499.28 107.73 56866.68 88888.00 2018-10-03 02:33:42.411 276 11499.25 107.70 56866.66 88888.00 2018-10-03 02:33:42.911 276 11499.36 107.69 56866.61 88888.00 2018-10-03 02:33:43.411 276 11499.37 107.70 56866.62 88888.00 2018-10-03 02:33:43.911 276 11499.35 107.75 56866.70 88888.00 2018-10-03 02:33:44.411 276 11499.45 107.77 56866.74 88888.00 2018-10-03 02:33:44.911 276 11499.42 107.71 56866.74 88888.00 2018-10-03 02:33:45.411 276 11499.38 107.76 56866.83 88888.00 2018-10-03 02:33:45.911 276 11499.48 107.80 56866.72 88888.00 2018-10-03 02:33:46.411 276 11499.46 107.80 56866.68 88888.00 2018-10-03 02:33:46.911 276 11499.43 107.82 56866.72 88888.00 2018-10-03 02:33:47.411 276 11499.52 107.83 56866.74 88888.00 2018-10-03 02:33:47.911 276 11499.52 107.87 56866.80 88888.00 2018-10-03 02:33:48.411 276 11499.55 107.90 56866.84 88888.00 2018-10-03 02:33:48.911 276 11499.60 107.90 56866.83 88888.00 2018-10-03 02:33:49.411 276 11499.56 107.90 56866.81 88888.00 2018-10-03 02:33:49.911 276 11499.59 107.90 56866.84 88888.00 2018-10-03 02:33:50.411 276 11499.67 107.89 56866.86 88888.00 2018-10-03 02:33:50.911 276 11499.66 107.92 56866.89 88888.00 2018-10-03 02:33:51.411 276 11499.65 107.94 56866.85 88888.00 2018-10-03 02:33:51.911 276 11499.73 107.95 56866.84 88888.00 2018-10-03 02:33:52.411 276 11499.73 107.95 56866.85 88888.00 2018-10-03 02:33:52.911 276 11499.74 107.96 56866.83 88888.00 2018-10-03 02:33:53.411 276 11499.81 108.00 56866.90 88888.00 2018-10-03 02:33:53.911 276 11499.76 107.97 56866.90 88888.00 2018-10-03 02:33:54.411 276 11499.80 107.96 56866.93 88888.00 2018-10-03 02:33:54.911 276 11499.88 108.01 56866.93 88888.00 2018-10-03 02:33:55.411 276 11499.86 108.05 56866.98 88888.00 2018-10-03 02:33:55.911 276 11499.90 108.08 56867.02 88888.00 2018-10-03 02:33:56.411 276 11499.95 108.07 56866.98 88888.00 2018-10-03 02:33:56.911 276 11499.98 108.00 56866.99 88888.00 2018-10-03 02:33:57.411 276 11499.97 108.03 56866.94 88888.00 2018-10-03 02:33:57.911 276 11500.01 108.05 56866.98 88888.00 2018-10-03 02:33:58.411 276 11499.99 108.08 56867.03 88888.00 2018-10-03 02:33:58.911 276 11500.06 108.03 56866.98 88888.00 2018-10-03 02:33:59.411 276 11500.11 108.01 56867.00 88888.00 2018-10-03 02:33:59.911 276 11500.01 108.01 56867.04 88888.00 2018-10-03 02:34:00.411 276 11500.05 108.05 56867.07 88888.00 2018-10-03 02:34:00.911 276 11500.16 108.08 56867.09 88888.00 2018-10-03 02:34:01.411 276 11500.07 108.09 56867.09 88888.00 2018-10-03 02:34:01.911 276 11500.16 108.10 56867.11 88888.00 2018-10-03 02:34:02.411 276 11500.27 108.12 56867.10 88888.00 2018-10-03 02:34:02.911 276 11500.18 108.12 56867.10 88888.00 2018-10-03 02:34:03.411 276 11500.21 108.14 56867.09 88888.00 2018-10-03 02:34:03.911 276 11500.29 108.12 56867.11 88888.00 2018-10-03 02:34:04.411 276 11500.26 108.17 56867.19 88888.00 2018-10-03 02:34:04.911 276 11500.29 108.17 56867.19 88888.00 2018-10-03 02:34:05.411 276 11500.26 108.14 56867.21 88888.00 2018-10-03 02:34:05.911 276 11500.22 108.16 56867.22 88888.00 2018-10-03 02:34:06.411 276 11500.25 108.18 56867.22 88888.00 2018-10-03 02:34:06.911 276 11500.29 108.21 56867.16 88888.00 2018-10-03 02:34:07.911 276 11500.33 108.19 56867.24 88888.00 2018-10-03 02:34:08.411 276 11500.38 108.16 56867.28 88888.00 2018-10-03 02:34:08.911 276 11500.33 108.16 56867.19 88888.00 2018-10-03 02:34:09.411 276 11500.42 108.25 56867.22 88888.00 2018-10-03 02:34:09.911 276 11500.46 108.30 56867.21 88888.00 2018-10-03 02:34:10.411 276 11500.40 108.29 56867.23 88888.00 2018-10-03 02:34:10.911 276 11500.43 108.23 56867.21 88888.00 2018-10-03 02:34:11.411 276 11500.42 108.25 56867.19 88888.00 2018-10-03 02:34:11.911 276 11500.35 108.18 56867.15 88888.00 2018-10-03 02:34:12.411 276 11500.33 108.25 56867.12 88888.00 2018-10-03 02:34:12.911 276 11500.39 108.26 56867.10 88888.00 2018-10-03 02:34:13.411 276 11500.35 108.28 56867.09 88888.00 2018-10-03 02:34:13.911 276 11500.41 108.32 56867.13 88888.00 2018-10-03 02:34:14.411 276 11500.48 108.35 56867.17 88888.00 2018-10-03 02:34:14.911 276 11500.41 108.31 56867.17 88888.00 2018-10-03 02:34:15.411 276 11500.45 108.34 56867.13 88888.00 2018-10-03 02:34:15.911 276 11500.55 108.31 56867.09 88888.00 2018-10-03 02:34:16.411 276 11500.55 108.30 56867.06 88888.00 2018-10-03 02:34:16.911 276 11500.53 108.35 56867.04 88888.00 2018-10-03 02:34:17.411 276 11500.52 108.32 56867.03 88888.00 2018-10-03 02:34:17.912 276 11500.47 108.31 56866.94 88888.00 2018-10-03 02:34:18.412 276 11500.54 108.42 56866.94 88888.00 2018-10-03 02:34:18.912 276 11500.62 108.42 56866.92 88888.00 2018-10-03 02:34:19.412 276 11500.62 108.39 56866.86 88888.00 2018-10-03 02:34:19.912 276 11500.63 108.42 56866.86 88888.00 2018-10-03 02:34:20.412 276 11500.62 108.36 56866.90 88888.00 2018-10-03 02:34:20.912 276 11500.57 108.36 56866.86 88888.00 2018-10-03 02:34:21.412 276 11500.64 108.37 56866.86 88888.00 2018-10-03 02:34:21.912 276 11500.66 108.42 56866.89 88888.00 2018-10-03 02:34:22.412 276 11500.62 108.41 56866.91 88888.00 2018-10-03 02:34:22.912 276 11500.63 108.32 56866.94 88888.00 2018-10-03 02:34:23.412 276 11500.67 108.36 56866.90 88888.00 2018-10-03 02:34:23.912 276 11500.62 108.43 56866.93 88888.00 2018-10-03 02:34:24.412 276 11500.64 108.45 56866.79 88888.00 2018-10-03 02:34:24.912 276 11500.74 108.41 56866.79 88888.00 2018-10-03 02:34:25.412 276 11500.69 108.41 56866.77 88888.00 2018-10-03 02:34:25.912 276 11500.74 108.42 56866.74 88888.00 2018-10-03 02:34:26.412 276 11500.78 108.42 56866.73 88888.00 2018-10-03 02:34:26.912 276 11500.74 108.37 56866.73 88888.00 2018-10-03 02:34:27.412 276 11500.81 108.39 56866.68 88888.00 2018-10-03 02:34:27.912 276 11500.83 108.41 56866.55 88888.00 2018-10-03 02:34:28.412 276 11500.81 108.45 56866.61 88888.00 2018-10-03 02:34:28.912 276 11500.83 108.44 56866.60 88888.00 2018-10-03 02:34:29.412 276 11500.85 108.43 56866.54 88888.00 2018-10-03 02:34:29.912 276 11500.80 108.43 56866.58 88888.00 2018-10-03 02:34:30.412 276 11500.88 108.44 56866.58 88888.00 2018-10-03 02:34:30.912 276 11500.92 108.39 56866.53 88888.00 2018-10-03 02:34:31.412 276 11500.88 108.37 56866.54 88888.00 2018-10-03 02:34:31.912 276 11500.92 108.37 56866.52 88888.00 2018-10-03 02:34:32.412 276 11500.94 108.42 56866.57 88888.00 2018-10-03 02:34:32.912 276 11500.88 108.39 56866.55 88888.00 2018-10-03 02:34:33.412 276 11500.91 108.38 56866.46 88888.00 2018-10-03 02:34:33.912 276 11500.96 108.38 56866.39 88888.00 2018-10-03 02:34:34.412 276 11500.94 108.39 56866.38 88888.00 2018-10-03 02:34:34.912 276 11500.95 108.45 56866.36 88888.00 2018-10-03 02:34:35.412 276 11500.98 108.41 56866.32 88888.00 2018-10-03 02:34:35.912 276 11500.96 108.41 56866.33 88888.00 2018-10-03 02:34:36.412 276 11500.99 108.48 56866.30 88888.00 2018-10-03 02:34:36.912 276 11501.03 108.46 56866.25 88888.00 2018-10-03 02:34:37.412 276 11501.03 108.44 56866.20 88888.00 2018-10-03 02:34:37.912 276 11501.04 108.44 56866.21 88888.00 2018-10-03 02:34:38.412 276 11501.08 108.38 56866.16 88888.00 2018-10-03 02:34:39.412 276 11501.17 108.37 56866.07 88888.00 2018-10-03 02:34:39.912 276 11501.20 108.37 56866.01 88888.00 2018-10-03 02:34:40.412 276 11501.13 108.38 56866.02 88888.00 2018-10-03 02:34:40.912 276 11501.20 108.38 56866.03 88888.00 2018-10-03 02:34:41.412 276 11501.25 108.34 56865.95 88888.00 2018-10-03 02:34:41.912 276 11501.23 108.35 56865.89 88888.00 2018-10-03 02:34:42.412 276 11501.23 108.32 56865.87 88888.00 2018-10-03 02:34:42.912 276 11501.27 108.30 56865.89 88888.00 2018-10-03 02:34:43.412 276 11501.25 108.24 56865.91 88888.00 2018-10-03 02:34:43.912 276 11501.27 108.23 56865.94 88888.00 2018-10-03 02:34:44.412 276 11501.29 108.24 56865.89 88888.00 2018-10-03 02:34:44.912 276 11501.29 108.35 56865.84 88888.00 2018-10-03 02:34:45.412 276 11501.31 108.34 56865.88 88888.00 2018-10-03 02:34:45.912 276 11501.27 108.32 56865.90 88888.00 2018-10-03 02:34:46.412 276 11501.29 108.34 56865.84 88888.00 2018-10-03 02:34:46.912 276 11501.39 108.32 56865.81 88888.00 2018-10-03 02:34:47.412 276 11501.40 108.26 56865.82 88888.00 2018-10-03 02:34:47.912 276 11501.36 108.28 56865.81 88888.00 2018-10-03 02:34:48.412 276 11501.39 108.36 56865.77 88888.00 2018-10-03 02:34:49.412 276 11501.39 108.35 56865.72 88888.00 2018-10-03 02:34:49.912 276 11501.45 108.36 56865.77 88888.00 2018-10-03 02:34:50.412 276 11501.40 108.30 56865.71 88888.00 2018-10-03 02:34:50.912 276 11501.37 108.32 56865.68 88888.00 2018-10-03 02:34:51.412 276 11501.40 108.38 56865.69 88888.00 2018-10-03 02:34:51.912 276 11501.43 108.38 56865.68 88888.00 2018-10-03 02:34:52.412 276 11501.38 108.37 56865.67 88888.00 2018-10-03 02:34:52.912 276 11501.43 108.35 56865.65 88888.00 2018-10-03 02:34:53.412 276 11501.43 108.35 56865.59 88888.00 2018-10-03 02:34:53.912 276 11501.44 108.39 56865.63 88888.00 2018-10-03 02:34:54.412 276 11501.45 108.35 56865.62 88888.00 2018-10-03 02:34:54.912 276 11501.45 108.28 56865.62 88888.00 2018-10-03 02:34:55.412 276 11501.45 108.31 56865.55 88888.00 2018-10-03 02:34:55.912 276 11501.50 108.37 56865.53 88888.00 2018-10-03 02:34:56.412 276 11501.51 108.34 56865.56 88888.00 2018-10-03 02:34:56.912 276 11501.48 108.29 56865.53 88888.00 2018-10-03 02:34:57.412 276 11501.51 108.25 56865.51 88888.00 2018-10-03 02:34:57.912 276 11501.52 108.24 56865.46 88888.00 2018-10-03 02:34:58.412 276 11501.46 108.24 56865.52 88888.00 2018-10-03 02:34:58.912 276 11501.59 108.25 56865.51 88888.00 2018-10-03 02:34:59.412 276 11501.65 108.26 56865.44 88888.00 2018-10-03 02:34:59.912 276 11501.58 108.32 56865.42 88888.00 2018-10-03 02:35:00.412 276 11501.59 108.34 56865.46 88888.00 2018-10-03 02:35:00.912 276 11501.60 108.31 56865.43 88888.00 2018-10-03 02:35:01.412 276 11501.65 108.36 56865.38 88888.00 2018-10-03 02:35:01.912 276 11501.75 108.42 56865.40 88888.00 2018-10-03 02:35:02.412 276 11501.73 108.42 56865.40 88888.00 2018-10-03 02:35:02.912 276 11501.65 108.43 56865.33 88888.00 2018-10-03 02:35:03.412 276 11501.74 108.41 56865.33 88888.00 2018-10-03 02:35:03.912 276 11501.75 108.37 56865.32 88888.00 2018-10-03 02:35:04.412 276 11501.71 108.39 56865.29 88888.00 2018-10-03 02:35:04.912 276 11501.84 108.38 56865.29 88888.00 2018-10-03 02:35:05.412 276 11501.82 108.32 56865.22 88888.00 2018-10-03 02:35:05.912 276 11501.82 108.36 56865.23 88888.00 2018-10-03 02:35:06.412 276 11501.87 108.37 56865.17 88888.00 2018-10-03 02:35:06.912 276 11501.88 108.37 56865.08 88888.00 2018-10-03 02:35:07.412 276 11501.85 108.37 56865.04 88888.00 2018-10-03 02:35:07.912 276 11501.92 108.37 56865.04 88888.00 2018-10-03 02:35:08.412 276 11501.92 108.26 56864.99 88888.00 2018-10-03 02:35:08.912 276 11501.89 108.22 56864.95 88888.00 2018-10-03 02:35:09.412 276 11501.94 108.29 56864.92 88888.00 2018-10-03 02:35:09.912 276 11501.95 108.29 56864.94 88888.00 2018-10-03 02:35:10.412 276 11501.95 108.24 56864.91 88888.00 2018-10-03 02:35:10.912 276 11502.05 108.22 56864.84 88888.00 2018-10-03 02:35:11.412 276 11502.01 108.23 56864.81 88888.00 2018-10-03 02:35:11.912 276 11501.98 108.23 56864.80 88888.00 2018-10-03 02:35:12.412 276 11502.03 108.26 56864.79 88888.00 2018-10-03 02:35:12.912 276 11502.02 108.34 56864.74 88888.00 2018-10-03 02:35:13.412 276 11502.02 108.30 56864.72 88888.00 2018-10-03 02:35:13.912 276 11502.02 108.05 56864.69 88888.00 2018-10-03 02:35:14.412 276 11502.01 108.10 56864.63 88888.00 2018-10-03 02:35:14.912 276 11502.00 108.23 56864.59 88888.00 2018-10-03 02:35:15.412 276 11502.06 108.22 56864.53 88888.00 2018-10-03 02:35:15.912 276 11502.07 108.15 56864.46 88888.00 2018-10-03 02:35:16.412 276 11502.08 108.12 56864.41 88888.00 2018-10-03 02:35:16.912 276 11502.09 108.10 56864.42 88888.00 2018-10-03 02:35:17.412 276 11502.08 108.09 56864.39 88888.00 2018-10-03 02:35:17.912 276 11502.07 108.08 56864.35 88888.00 2018-10-03 02:35:18.412 276 11502.03 108.08 56864.33 88888.00 2018-10-03 02:35:18.912 276 11502.07 108.07 56864.27 88888.00 2018-10-03 02:35:19.412 276 11502.06 108.08 56864.21 88888.00 2018-10-03 02:35:19.912 276 11502.12 108.09 56864.18 88888.00 2018-10-03 02:35:20.412 276 11502.13 108.07 56864.17 88888.00 2018-10-03 02:35:20.912 276 11502.08 108.05 56864.13 88888.00 2018-10-03 02:35:21.412 276 11502.16 108.05 56864.02 88888.00 2018-10-03 02:35:21.912 276 11502.12 108.05 56864.03 88888.00 2018-10-03 02:35:22.412 276 11502.08 108.05 56864.03 88888.00 2018-10-03 02:35:22.912 276 11502.15 108.09 56863.94 88888.00 2018-10-03 02:35:23.412 276 11502.13 108.07 56863.84 88888.00 2018-10-03 02:35:23.912 276 11502.12 108.03 56863.79 88888.00 2018-10-03 02:35:24.412 276 11502.17 108.00 56863.78 88888.00 2018-10-03 02:35:24.912 276 11502.15 107.91 56863.76 88888.00 2018-10-03 02:35:25.412 276 11502.16 107.96 56863.73 88888.00 2018-10-03 02:35:25.912 276 11502.20 107.97 56863.66 88888.00 2018-10-03 02:35:26.412 276 11502.14 107.91 56863.62 88888.00 2018-10-03 02:35:26.912 276 11502.10 107.95 56863.62 88888.00 2018-10-03 02:35:27.412 276 11502.15 107.95 56863.60 88888.00 2018-10-03 02:35:27.912 276 11502.08 107.91 56863.57 88888.00 2018-10-03 02:35:28.412 276 11502.09 107.89 56863.49 88888.00 2018-10-03 02:35:28.912 276 11502.17 107.87 56863.43 88888.00 2018-10-03 02:35:29.412 276 11502.16 107.84 56863.43 88888.00 2018-10-03 02:35:29.912 276 11502.08 107.87 56863.38 88888.00 2018-10-03 02:35:30.912 276 11502.14 107.84 56863.32 88888.00 2018-10-03 02:35:31.412 276 11502.15 107.88 56863.31 88888.00 2018-10-03 02:35:31.912 276 11502.24 107.84 56863.23 88888.00 2018-10-03 02:35:32.412 276 11502.21 107.82 56863.15 88888.00 2018-10-03 02:35:32.912 276 11502.21 107.82 56863.18 88888.00 2018-10-03 02:35:33.412 276 11502.30 107.81 56863.17 88888.00 2018-10-03 02:35:33.912 276 11502.23 107.82 56863.15 88888.00 2018-10-03 02:35:34.412 276 11502.28 107.83 56863.11 88888.00 2018-10-03 02:35:34.912 276 11502.40 107.83 56863.06 88888.00 2018-10-03 02:35:35.412 276 11502.38 107.81 56863.01 88888.00 2018-10-03 02:35:35.912 276 11502.35 107.82 56862.98 88888.00 2018-10-03 02:35:36.412 276 11502.40 107.87 56862.98 88888.00 2018-10-03 02:35:36.912 276 11502.41 107.84 56862.98 88888.00 2018-10-03 02:35:37.412 276 11502.43 107.84 56862.89 88888.00 2018-10-03 02:35:37.912 276 11502.54 107.81 56862.91 88888.00 2018-10-03 02:35:38.412 276 11502.50 107.78 56862.88 88888.00 2018-10-03 02:35:38.912 276 11502.51 107.75 56862.85 88888.00 2018-10-03 02:35:39.412 276 11502.55 107.76 56862.80 88888.00 2018-10-03 02:35:39.912 276 11502.49 107.75 56862.82 88888.00 2018-10-03 02:35:40.412 276 11502.54 107.77 56862.87 88888.00 2018-10-03 02:35:40.912 276 11502.64 107.77 56862.83 88888.00 2018-10-03 02:35:41.412 276 11502.64 107.69 56862.80 88888.00 2018-10-03 02:35:41.912 276 11502.66 107.70 56862.76 88888.00 2018-10-03 02:35:42.412 276 11502.66 107.76 56862.75 88888.00 2018-10-03 02:35:42.912 276 11502.64 107.75 56862.74 88888.00 2018-10-03 02:35:43.412 276 11502.68 107.71 56862.74 88888.00 2018-10-03 02:35:43.912 276 11502.77 107.73 56862.72 88888.00 2018-10-03 02:35:44.412 276 11502.77 107.68 56862.67 88888.00 2018-10-03 02:35:44.912 276 11502.76 107.64 56862.66 88888.00 2018-10-03 02:35:45.412 276 11502.79 107.67 56862.67 88888.00 2018-10-03 02:35:45.912 276 11502.76 107.68 56862.62 88888.00 2018-10-03 02:35:46.412 276 11502.79 107.67 56862.61 88888.00 2018-10-03 02:35:46.912 276 11502.84 107.66 56862.59 88888.00 2018-10-03 02:35:47.412 276 11502.79 107.63 56862.56 88888.00 2018-10-03 02:35:47.912 276 11502.80 107.67 56862.57 88888.00 2018-10-03 02:35:48.912 276 11502.77 107.62 56862.46 88888.00 2018-10-03 02:35:49.412 276 11502.78 107.60 56862.46 88888.00 2018-10-03 02:35:49.912 276 11502.82 107.55 56862.42 88888.00 2018-10-03 02:35:50.412 276 11502.77 107.53 56862.34 88888.00 2018-10-03 02:35:50.912 276 11502.82 107.34 56862.37 88888.00 2018-10-03 02:35:51.412 276 11502.85 107.44 56862.37 88888.00 2018-10-03 02:35:51.912 276 11502.79 107.56 56862.36 88888.00 2018-10-03 02:35:52.412 276 11502.80 107.55 56862.34 88888.00 2018-10-03 02:35:52.912 276 11502.87 107.46 56862.29 88888.00 2018-10-03 02:35:53.412 276 11502.83 107.42 56862.28 88888.00 2018-10-03 02:35:53.912 276 11502.89 107.47 56862.28 88888.00 2018-10-03 02:35:54.412 276 11502.91 107.42 56862.25 88888.00 2018-10-03 02:35:54.912 276 11502.85 107.40 56862.21 88888.00 2018-10-03 02:35:55.412 276 11502.83 107.41 56862.21 88888.00 2018-10-03 02:35:55.912 276 11502.79 107.39 56862.18 88888.00 2018-10-03 02:35:56.412 276 11502.79 107.40 56862.12 88888.00 2018-10-03 02:35:56.912 276 11502.84 107.46 56862.12 88888.00 2018-10-03 02:35:57.412 276 11502.83 107.42 56862.12 88888.00 2018-10-03 02:35:57.912 276 11502.77 107.39 56862.10 88888.00 2018-10-03 02:35:58.412 276 11502.77 107.34 56862.05 88888.00 2018-10-03 02:35:58.912 276 11502.76 107.33 56862.09 88888.00 2018-10-03 02:35:59.412 276 11502.71 107.32 56862.04 88888.00 2018-10-03 02:35:59.912 276 11502.72 107.28 56862.02 88888.00 2018-10-03 02:36:00.412 276 11502.71 107.25 56861.97 88888.00 2018-10-03 02:36:00.912 276 11502.66 107.23 56861.97 88888.00 2018-10-03 02:36:01.412 276 11502.70 107.22 56861.96 88888.00 2018-10-03 02:36:01.912 276 11502.72 107.19 56862.02 88888.00 2018-10-03 02:36:02.412 276 11502.65 107.19 56861.99 88888.00 2018-10-03 02:36:02.912 276 11502.70 107.15 56861.92 88888.00 2018-10-03 02:36:03.412 276 11502.68 107.14 56861.93 88888.00 2018-10-03 02:36:03.912 276 11502.61 107.12 56861.95 88888.00 2018-10-03 02:36:04.412 276 11502.68 107.14 56861.93 88888.00 2018-10-03 02:36:04.912 276 11502.66 107.12 56861.91 88888.00 2018-10-03 02:36:05.412 276 11502.56 107.12 56861.86 88888.00 2018-10-03 02:36:05.912 276 11502.62 107.07 56861.83 88888.00 2018-10-03 02:36:06.412 276 11502.63 107.01 56861.83 88888.00 2018-10-03 02:36:06.912 276 11502.54 107.09 56861.86 88888.00 2018-10-03 02:36:07.412 276 11502.51 107.09 56861.86 88888.00 2018-10-03 02:36:07.912 276 11502.54 107.06 56861.79 88888.00 2018-10-03 02:36:08.412 276 11502.51 107.03 56861.77 88888.00 2018-10-03 02:36:08.912 276 11502.51 107.09 56861.79 88888.00 2018-10-03 02:36:09.412 276 11502.55 107.09 56861.77 88888.00 2018-10-03 02:36:09.912 276 11502.55 107.12 56861.78 88888.00 2018-10-03 02:36:10.412 276 11502.50 107.08 56861.80 88888.00 2018-10-03 02:36:10.912 276 11502.50 106.96 56861.79 88888.00 2018-10-03 02:36:11.412 276 11502.48 106.98 56861.76 88888.00 2018-10-03 02:36:11.912 276 11502.50 106.93 56861.76 88888.00 2018-10-03 02:36:12.412 276 11502.50 106.91 56861.73 88888.00 2018-10-03 02:36:12.912 276 11502.42 106.89 56861.72 88888.00 2018-10-03 02:36:13.412 276 11502.47 106.87 56861.73 88888.00 2018-10-03 02:36:13.912 276 11502.45 106.88 56861.71 88888.00 2018-10-03 02:36:14.412 276 11502.44 106.96 56861.71 88888.00 2018-10-03 02:36:14.912 276 11502.45 106.95 56861.77 88888.00 2018-10-03 02:36:15.412 276 11502.47 106.87 56861.79 88888.00 2018-10-03 02:36:15.912 276 11502.41 106.85 56861.79 88888.00 2018-10-03 02:36:16.412 276 11502.42 106.88 56861.83 88888.00 2018-10-03 02:36:16.912 276 11502.41 106.86 56861.85 88888.00 2018-10-03 02:36:17.412 276 11502.37 106.83 56861.84 88888.00 2018-10-03 02:36:17.912 276 11502.41 106.86 56861.89 88888.00 2018-10-03 02:36:18.412 276 11502.42 106.87 56861.89 88888.00 2018-10-03 02:36:18.912 276 11502.38 106.87 56861.93 88888.00 2018-10-03 02:36:19.412 276 11502.38 106.88 56861.96 88888.00 2018-10-03 02:36:19.912 276 11502.37 106.87 56861.98 88888.00 2018-10-03 02:36:20.412 276 11502.33 106.87 56862.01 88888.00 2018-10-03 02:36:20.912 276 11502.37 106.83 56861.99 88888.00 2018-10-03 02:36:21.412 276 11502.42 106.83 56862.04 88888.00 2018-10-03 02:36:21.912 276 11502.30 106.83 56862.10 88888.00 2018-10-03 02:36:22.412 276 11502.42 106.83 56862.10 88888.00 2018-10-03 02:36:22.912 276 11502.37 106.79 56862.14 88888.00 2018-10-03 02:36:23.412 276 11502.38 106.79 56862.15 88888.00 2018-10-03 02:36:23.913 276 11502.47 106.80 56862.17 88888.00 2018-10-03 02:36:24.413 276 11502.45 106.78 56862.24 88888.00 2018-10-03 02:36:24.913 276 11502.44 106.79 56862.25 88888.00 2018-10-03 02:36:25.413 276 11502.48 106.80 56862.22 88888.00 2018-10-03 02:36:25.913 276 11502.49 106.80 56862.21 88888.00 2018-10-03 02:36:26.413 276 11502.45 106.81 56862.21 88888.00 2018-10-03 02:36:26.913 276 11502.50 106.85 56862.24 88888.00 2018-10-03 02:36:27.413 276 11502.52 106.80 56862.23 88888.00 2018-10-03 02:36:27.913 276 11502.50 106.80 56862.28 88888.00 2018-10-03 02:36:28.413 276 11502.54 106.85 56862.37 88888.00 2018-10-03 02:36:28.913 276 11502.51 106.82 56862.47 88888.00 2018-10-03 02:36:29.413 276 11502.50 106.76 56862.47 88888.00 2018-10-03 02:36:29.913 276 11502.52 106.78 56862.48 88888.00 2018-10-03 02:36:30.413 276 11502.48 106.78 56862.46 88888.00 2018-10-03 02:36:30.913 276 11502.43 106.75 56862.49 88888.00 2018-10-03 02:36:31.413 276 11502.54 106.75 56862.48 88888.00 2018-10-03 02:36:31.913 276 11502.55 106.75 56862.49 88888.00 2018-10-03 02:36:32.413 276 11502.45 106.76 56862.55 88888.00 2018-10-03 02:36:32.913 276 11502.44 106.68 56862.54 88888.00 2018-10-03 02:36:33.413 276 11502.42 106.67 56862.51 88888.00 2018-10-03 02:36:33.913 276 11502.41 106.74 56862.56 88888.00 2018-10-03 02:36:34.413 276 11502.49 106.73 56862.59 88888.00 2018-10-03 02:36:34.913 276 11502.47 106.68 56862.55 88888.00 2018-10-03 02:36:35.413 276 11502.44 106.73 56862.57 88888.00 2018-10-03 02:36:35.913 276 11502.51 106.73 56862.66 88888.00 2018-10-03 02:36:36.413 276 11502.50 106.68 56862.63 88888.00 2018-10-03 02:36:36.913 276 11502.40 106.68 56862.62 88888.00 2018-10-03 02:36:37.413 276 11502.44 106.64 56862.63 88888.00 2018-10-03 02:36:37.913 276 11502.41 106.65 56862.59 88888.00 2018-10-03 02:36:38.413 276 11502.34 106.65 56862.59 88888.00 2018-10-03 02:36:38.913 276 11502.40 106.62 56862.61 88888.00 2018-10-03 02:36:39.413 276 11502.29 106.59 56862.62 88888.00 2018-10-03 02:36:39.913 276 11502.29 106.60 56862.57 88888.00 2018-10-03 02:36:40.413 276 11502.38 106.55 56862.56 88888.00 2018-10-03 02:36:40.913 276 11502.35 106.52 56862.54 88888.00 2018-10-03 02:36:41.413 276 11502.31 106.59 56862.54 88888.00 2018-10-03 02:36:41.913 276 11502.33 106.59 56862.54 88888.00 2018-10-03 02:36:42.413 276 11502.28 106.52 56862.50 88888.00 2018-10-03 02:36:42.913 276 11502.28 106.51 56862.55 88888.00 2018-10-03 02:36:43.913 276 11502.23 106.51 56862.56 88888.00 2018-10-03 02:36:44.413 276 11502.27 106.49 56862.60 88888.00 2018-10-03 02:36:44.913 276 11502.31 106.53 56862.56 88888.00 2018-10-03 02:36:45.413 276 11502.27 106.49 56862.51 88888.00 2018-10-03 02:36:45.913 276 11502.24 106.48 56862.55 88888.00 2018-10-03 02:36:46.413 276 11502.28 106.54 56862.59 88888.00 2018-10-03 02:36:46.913 276 11502.27 106.57 56862.53 88888.00 2018-10-03 02:36:47.413 276 11502.26 106.52 56862.47 88888.00 2018-10-03 02:36:47.913 276 11502.29 106.49 56862.49 88888.00 2018-10-03 02:36:48.413 276 11502.23 106.46 56862.49 88888.00 2018-10-03 02:36:48.913 276 11502.19 106.42 56862.50 88888.00 2018-10-03 02:36:49.413 276 11502.24 106.45 56862.43 88888.00 2018-10-03 02:36:49.913 276 11502.26 106.46 56862.43 88888.00 2018-10-03 02:36:50.413 276 11502.23 106.46 56862.48 88888.00 2018-10-03 02:36:50.913 276 11502.28 106.46 56862.50 88888.00 2018-10-03 02:36:51.413 276 11502.22 106.41 56862.51 88888.00 2018-10-03 02:36:51.913 276 11502.26 106.47 56862.55 88888.00 2018-10-03 02:36:52.413 276 11502.33 106.45 56862.56 88888.00 2018-10-03 02:36:52.913 276 11502.31 106.41 56862.57 88888.00 2018-10-03 02:36:53.413 276 11502.40 106.44 56862.61 88888.00 2018-10-03 02:36:53.913 276 11502.43 106.44 56862.63 88888.00 2018-10-03 02:36:54.413 276 11502.37 106.44 56862.63 88888.00 2018-10-03 02:36:54.913 276 11502.40 106.41 56862.59 88888.00 2018-10-03 02:36:55.413 276 11502.51 106.40 56862.57 88888.00 2018-10-03 02:36:55.913 276 11502.52 106.42 56862.63 88888.00 2018-10-03 02:36:56.413 276 11502.54 106.46 56862.66 88888.00 2018-10-03 02:36:56.913 276 11502.62 106.41 56862.59 88888.00 2018-10-03 02:36:57.413 276 11502.62 106.41 56862.59 88888.00 2018-10-03 02:36:57.913 276 11502.63 106.45 56862.63 88888.00 2018-10-03 02:36:58.413 276 11502.69 106.49 56862.69 88888.00 2018-10-03 02:36:58.913 276 11502.66 106.49 56862.68 88888.00 2018-10-03 02:36:59.413 276 11502.68 106.51 56862.66 88888.00 2018-10-03 02:36:59.913 276 11502.77 106.48 56862.72 88888.00 2018-10-03 02:37:00.413 276 11502.70 106.45 56862.67 88888.00 2018-10-03 02:37:00.913 276 11502.72 106.45 56862.69 88888.00 2018-10-03 02:37:01.913 276 11502.78 106.40 56862.75 88888.00 2018-10-03 02:37:02.413 276 11502.80 106.44 56862.75 88888.00 2018-10-03 02:37:02.913 276 11502.84 106.46 56862.73 88888.00 2018-10-03 02:37:03.413 276 11502.86 106.45 56862.72 88888.00 2018-10-03 02:37:03.913 276 11502.95 106.49 56862.77 88888.00 2018-10-03 02:37:04.413 276 11502.96 106.45 56862.77 88888.00 2018-10-03 02:37:04.913 276 11502.95 106.46 56862.76 88888.00 2018-10-03 02:37:05.413 276 11502.96 106.46 56862.79 88888.00 2018-10-03 02:37:05.913 276 11503.04 106.44 56862.79 88888.00 2018-10-03 02:37:06.413 276 11503.04 106.44 56862.74 88888.00 2018-10-03 02:37:06.913 276 11503.03 106.47 56862.82 88888.00 2018-10-03 02:37:07.413 276 11503.04 106.53 56862.86 88888.00 2018-10-03 02:37:07.913 276 11503.04 106.47 56862.88 88888.00 2018-10-03 02:37:08.413 276 11503.10 106.49 56862.88 88888.00 2018-10-03 02:37:08.913 276 11503.13 106.49 56862.92 88888.00 2018-10-03 02:37:09.413 276 11503.04 106.54 56862.89 88888.00 2018-10-03 02:37:09.913 276 11503.14 106.55 56862.89 88888.00 2018-10-03 02:37:10.413 276 11503.19 106.55 56862.89 88888.00 2018-10-03 02:37:10.913 276 11503.03 106.54 56862.92 88888.00 2018-10-03 02:37:11.413 276 11503.10 106.55 56862.94 88888.00 2018-10-03 02:37:11.913 276 11503.19 106.51 56862.87 88888.00 2018-10-03 02:37:12.413 276 11503.16 106.48 56862.83 88888.00 2018-10-03 02:37:12.913 276 11503.19 106.48 56862.83 88888.00 2018-10-03 02:37:13.413 276 11503.25 106.49 56862.85 88888.00 2018-10-03 02:37:13.913 276 11503.14 106.49 56862.85 88888.00 2018-10-03 02:37:14.413 276 11503.20 106.48 56862.86 88888.00 2018-10-03 02:37:15.413 276 11503.18 106.48 56862.83 88888.00 2018-10-03 02:37:15.913 276 11503.23 106.49 56862.88 88888.00 2018-10-03 02:37:16.413 276 11503.23 106.53 56862.92 88888.00 2018-10-03 02:37:16.913 276 11503.21 106.52 56862.85 88888.00 2018-10-03 02:37:17.413 276 11503.25 106.49 56862.82 88888.00 2018-10-03 02:37:17.913 276 11503.28 106.45 56862.82 88888.00 2018-10-03 02:37:18.413 276 11503.31 106.46 56862.83 88888.00 2018-10-03 02:37:18.913 276 11503.33 106.46 56862.82 88888.00 2018-10-03 02:37:19.413 276 11503.35 106.45 56862.74 88888.00 2018-10-03 02:37:19.913 276 11503.31 106.44 56862.75 88888.00 2018-10-03 02:37:20.413 276 11503.33 106.45 56862.83 88888.00 2018-10-03 02:37:20.913 276 11503.34 106.51 56862.81 88888.00 2018-10-03 02:37:21.413 276 11503.32 106.49 56862.82 88888.00 2018-10-03 02:37:21.913 276 11503.35 106.46 56862.83 88888.00 2018-10-03 02:37:22.413 276 11503.35 106.44 56862.80 88888.00 2018-10-03 02:37:22.913 276 11503.33 106.44 56862.79 88888.00 2018-10-03 02:37:23.413 276 11503.34 106.42 56862.81 88888.00 2018-10-03 02:37:23.913 276 11503.33 106.40 56862.79 88888.00 2018-10-03 02:37:24.413 276 11503.33 106.40 56862.74 88888.00 2018-10-03 02:37:24.913 276 11503.45 106.44 56862.76 88888.00 2018-10-03 02:37:25.413 276 11503.41 106.40 56862.72 88888.00 2018-10-03 02:37:25.913 276 11503.35 106.39 56862.72 88888.00 2018-10-03 02:37:26.413 276 11503.41 106.39 56862.73 88888.00 2018-10-03 02:37:26.913 276 11503.38 106.35 56862.73 88888.00 2018-10-03 02:37:27.413 276 11503.39 106.40 56862.72 88888.00 2018-10-03 02:37:27.913 276 11503.40 106.41 56862.75 88888.00 2018-10-03 02:37:28.413 276 11503.40 106.38 56862.69 88888.00 2018-10-03 02:37:28.913 276 11503.38 106.34 56862.67 88888.00 2018-10-03 02:37:29.413 276 11503.47 106.32 56862.68 88888.00 2018-10-03 02:37:29.913 276 11503.45 106.28 56862.68 88888.00 2018-10-03 02:37:30.413 276 11503.40 106.27 56862.64 88888.00 2018-10-03 02:37:30.913 276 11503.48 106.26 56862.64 88888.00 2018-10-03 02:37:31.413 276 11503.44 106.26 56862.63 88888.00 2018-10-03 02:37:31.913 276 11503.39 106.30 56862.64 88888.00 2018-10-03 02:37:32.413 276 11503.47 106.27 56862.63 88888.00 2018-10-03 02:37:32.913 276 11503.44 106.23 56862.59 88888.00 2018-10-03 02:37:33.413 276 11503.38 106.20 56862.62 88888.00 2018-10-03 02:37:33.913 276 11503.38 106.20 56862.61 88888.00 2018-10-03 02:37:34.413 276 11503.34 106.13 56862.57 88888.00 2018-10-03 02:37:34.913 276 11503.35 106.13 56862.56 88888.00 2018-10-03 02:37:35.413 276 11503.45 106.11 56862.59 88888.00 2018-10-03 02:37:35.913 276 11503.37 106.05 56862.62 88888.00 2018-10-03 02:37:36.413 276 11503.31 106.07 56862.62 88888.00 2018-10-03 02:37:36.913 276 11503.37 106.08 56862.56 88888.00 2018-10-03 02:37:37.413 276 11503.33 106.05 56862.55 88888.00 2018-10-03 02:37:37.913 276 11503.30 106.08 56862.57 88888.00 2018-10-03 02:37:38.413 276 11503.38 106.06 56862.56 88888.00 2018-10-03 02:37:38.913 276 11503.37 106.07 56862.60 88888.00 2018-10-03 02:37:39.413 276 11503.34 106.04 56862.55 88888.00 2018-10-03 02:37:39.913 276 11503.40 106.01 56862.55 88888.00 2018-10-03 02:37:40.413 276 11503.40 106.00 56862.57 88888.00 2018-10-03 02:37:40.913 276 11503.38 106.01 56862.61 88888.00 2018-10-03 02:37:41.413 276 11503.38 105.99 56862.61 88888.00 2018-10-03 02:37:41.913 276 11503.30 106.00 56862.60 88888.00 2018-10-03 02:37:42.413 276 11503.30 105.99 56862.59 88888.00 2018-10-03 02:37:42.913 276 11503.32 105.99 56862.61 88888.00 2018-10-03 02:37:43.413 276 11503.31 106.06 56862.63 88888.00 2018-10-03 02:37:43.913 276 11503.37 106.07 56862.63 88888.00 2018-10-03 02:37:44.413 276 11503.42 105.99 56862.66 88888.00 2018-10-03 02:37:44.913 276 11503.33 105.99 56862.68 88888.00 2018-10-03 02:37:45.413 276 11503.30 105.94 56862.69 88888.00 2018-10-03 02:37:45.913 276 11503.31 105.92 56862.72 88888.00 2018-10-03 02:37:46.413 276 11503.28 105.94 56862.74 88888.00 2018-10-03 02:37:46.913 276 11503.27 105.96 56862.76 88888.00 2018-10-03 02:37:47.413 276 11503.34 105.97 56862.74 88888.00 2018-10-03 02:37:47.913 276 11503.35 105.93 56862.70 88888.00 2018-10-03 02:37:48.413 276 11503.34 105.96 56862.67 88888.00 2018-10-03 02:37:48.913 276 11503.35 105.98 56862.68 88888.00 2018-10-03 02:37:49.413 276 11503.32 105.94 56862.69 88888.00 2018-10-03 02:37:49.913 276 11503.30 105.97 56862.74 88888.00 2018-10-03 02:37:50.413 276 11503.34 105.93 56862.73 88888.00 2018-10-03 02:37:50.913 276 11503.27 105.92 56862.76 88888.00 2018-10-03 02:37:51.413 276 11503.26 105.92 56862.79 88888.00 2018-10-03 02:37:51.913 276 11503.33 105.86 56862.76 88888.00 2018-10-03 02:37:52.413 276 11503.27 105.81 56862.81 88888.00 2018-10-03 02:37:52.913 276 11503.26 105.83 56862.85 88888.00 2018-10-03 02:37:53.413 276 11503.34 105.80 56862.81 88888.00 2018-10-03 02:37:53.913 276 11503.31 105.80 56862.83 88888.00 2018-10-03 02:37:54.413 276 11503.26 105.87 56862.86 88888.00 2018-10-03 02:37:54.913 276 11503.31 105.86 56862.89 88888.00 2018-10-03 02:37:55.413 276 11503.27 105.83 56862.88 88888.00 2018-10-03 02:37:55.913 276 11503.31 105.80 56862.87 88888.00 2018-10-03 02:37:56.913 276 11503.27 105.72 56862.87 88888.00 2018-10-03 02:37:57.413 276 11503.21 105.76 56862.88 88888.00 2018-10-03 02:37:57.913 276 11503.27 105.72 56862.88 88888.00 2018-10-03 02:37:58.413 276 11503.25 105.76 56862.88 88888.00 2018-10-03 02:37:58.913 276 11503.26 105.74 56862.93 88888.00 2018-10-03 02:37:59.413 276 11503.26 105.69 56862.89 88888.00 2018-10-03 02:37:59.913 276 11503.21 105.72 56862.91 88888.00 2018-10-03 02:38:00.413 276 11503.21 105.80 56862.99 88888.00 2018-10-03 02:38:00.913 276 11503.27 105.76 56862.99 88888.00 2018-10-03 02:38:01.413 276 11503.23 105.69 56862.98 88888.00 2018-10-03 02:38:01.913 276 11503.21 105.70 56863.01 88888.00 2018-10-03 02:38:02.413 276 11503.25 105.65 56862.99 88888.00 2018-10-03 02:38:02.913 276 11503.14 105.63 56863.01 88888.00 2018-10-03 02:38:03.413 276 11503.13 105.66 56863.09 88888.00 2018-10-03 02:38:03.913 276 11503.20 105.66 56863.02 88888.00 2018-10-03 02:38:04.413 276 11503.16 105.69 56863.02 88888.00 2018-10-03 02:38:04.913 276 11503.17 105.70 56863.07 88888.00 2018-10-03 02:38:05.413 276 11503.17 105.65 56863.09 88888.00 2018-10-03 02:38:05.913 276 11503.11 105.69 56863.05 88888.00 2018-10-03 02:38:06.913 276 11503.19 105.72 56863.09 88888.00 2018-10-03 02:38:07.404 276 11503.06 105.71 56863.09 88888.00 2018-10-03 02:38:07.904 276 11503.11 105.71 56863.11 88888.00 2018-10-03 02:38:08.404 276 11503.17 105.66 56863.09 88888.00 2018-10-03 02:38:08.904 276 11503.14 105.69 56863.13 88888.00 2018-10-03 02:38:09.404 276 11503.18 105.71 56863.13 88888.00 2018-10-03 02:38:09.904 276 11503.19 105.69 56863.15 88888.00 2018-10-03 02:38:10.404 276 11503.12 105.70 56863.19 88888.00 2018-10-03 02:38:10.904 276 11503.17 105.73 56863.18 88888.00 2018-10-03 02:38:11.404 276 11503.20 105.69 56863.18 88888.00 2018-10-03 02:38:11.904 276 11503.12 105.69 56863.14 88888.00 2018-10-03 02:38:12.404 276 11503.13 105.69 56863.13 88888.00 2018-10-03 02:38:12.904 276 11503.23 105.65 56863.09 88888.00 2018-10-03 02:38:13.404 276 11503.19 105.63 56863.12 88888.00 2018-10-03 02:38:13.904 276 11503.14 105.65 56863.15 88888.00 2018-10-03 02:38:14.404 276 11503.13 105.60 56863.11 88888.00 2018-10-03 02:38:14.904 276 11503.03 105.65 56863.14 88888.00 2018-10-03 02:38:15.404 276 11503.06 105.59 56863.13 88888.00 2018-10-03 02:38:15.904 276 11503.12 105.64 56863.06 88888.00 2018-10-03 02:38:16.904 276 11503.10 105.60 56863.07 88888.00 2018-10-03 02:38:17.404 276 11503.11 105.62 56863.02 88888.00 2018-10-03 02:38:17.904 276 11503.09 105.60 56863.09 88888.00 2018-10-03 02:38:18.404 276 11503.06 105.59 56863.06 88888.00 2018-10-03 02:38:18.904 276 11502.99 105.58 56863.02 88888.00 2018-10-03 02:38:19.404 276 11502.96 105.59 56863.01 88888.00 2018-10-03 02:38:19.904 276 11503.04 105.59 56863.04 88888.00 2018-10-03 02:38:20.404 276 11503.07 105.56 56862.98 88888.00 2018-10-03 02:38:20.904 276 11502.97 105.56 56862.94 88888.00 2018-10-03 02:38:21.404 276 11502.99 105.57 56862.89 88888.00 2018-10-03 02:38:21.904 276 11503.00 105.55 56862.88 88888.00 2018-10-03 02:38:22.404 276 11502.91 105.52 56862.98 88888.00 2018-10-03 02:38:22.904 276 11502.93 105.57 56862.93 88888.00 2018-10-03 02:38:23.404 276 11503.02 105.55 56862.87 88888.00 2018-10-03 02:38:23.904 276 11502.93 105.52 56862.91 88888.00 2018-10-03 02:38:24.404 276 11502.99 105.53 56862.91 88888.00 2018-10-03 02:38:24.904 276 11502.98 105.50 56862.91 88888.00 2018-10-03 02:38:25.404 276 11502.90 105.51 56862.93 88888.00 2018-10-03 02:38:25.904 276 11502.98 105.52 56862.85 88888.00 2018-10-03 02:38:26.404 276 11503.02 105.49 56862.82 88888.00 2018-10-03 02:38:26.904 276 11502.97 105.49 56862.80 88888.00 2018-10-03 02:38:27.404 276 11502.97 105.46 56862.82 88888.00 2018-10-03 02:38:27.904 276 11502.95 105.44 56862.83 88888.00 2018-10-03 02:38:28.404 276 11502.93 105.44 56862.77 88888.00 2018-10-03 02:38:28.904 276 11502.93 105.45 56862.81 88888.00 2018-10-03 02:38:29.404 276 11502.93 105.42 56862.80 88888.00 2018-10-03 02:38:29.904 276 11502.93 105.42 56862.76 88888.00 2018-10-03 02:38:30.404 276 11502.95 105.44 56862.79 88888.00 2018-10-03 02:38:30.904 276 11502.96 105.43 56862.77 88888.00 2018-10-03 02:38:31.404 276 11502.91 105.37 56862.76 88888.00 2018-10-03 02:38:31.904 276 11502.96 105.39 56862.81 88888.00 2018-10-03 02:38:32.404 276 11502.95 105.38 56862.79 88888.00 2018-10-03 02:38:32.904 276 11502.87 105.39 56862.80 88888.00 2018-10-03 02:38:33.404 276 11502.90 105.42 56862.74 88888.00 2018-10-03 02:38:33.904 276 11502.90 105.35 56862.73 88888.00 2018-10-03 02:38:34.404 276 11502.85 105.38 56862.76 88888.00 2018-10-03 02:38:34.904 276 11502.83 105.36 56862.72 88888.00 2018-10-03 02:38:35.404 276 11502.84 105.30 56862.64 88888.00 2018-10-03 02:38:35.904 276 11502.82 105.33 56862.68 88888.00 2018-10-03 02:38:36.404 276 11502.83 105.39 56862.69 88888.00 2018-10-03 02:38:36.904 276 11502.89 105.38 56862.70 88888.00 2018-10-03 02:38:37.404 276 11502.86 105.38 56862.76 88888.00 2018-10-03 02:38:37.904 276 11502.95 105.35 56862.81 88888.00 2018-10-03 02:38:38.404 276 11502.96 105.30 56862.79 88888.00 2018-10-03 02:38:38.904 276 11502.90 105.32 56862.77 88888.00 2018-10-03 02:38:39.404 276 11502.98 105.32 56862.77 88888.00 2018-10-03 02:38:39.904 276 11502.99 105.26 56862.77 88888.00 2018-10-03 02:38:40.404 276 11502.96 105.28 56862.81 88888.00 2018-10-03 02:38:40.904 276 11503.02 105.31 56862.81 88888.00 2018-10-03 02:38:41.404 276 11503.11 105.42 56862.85 88888.00 2018-10-03 02:38:41.904 276 11503.07 105.45 56862.85 88888.00 2018-10-03 02:38:42.404 276 11503.14 105.45 56862.87 88888.00 2018-10-03 02:38:42.904 276 11503.17 105.45 56862.88 88888.00 2018-10-03 02:38:43.404 276 11503.13 105.51 56862.89 88888.00 2018-10-03 02:38:43.904 276 11503.18 105.52 56862.89 88888.00 2018-10-03 02:38:44.404 276 11503.24 105.50 56862.91 88888.00 2018-10-03 02:38:44.904 276 11503.23 105.55 56862.95 88888.00 2018-10-03 02:38:45.404 276 11503.26 105.56 56863.00 88888.00 2018-10-03 02:38:45.904 276 11503.27 105.49 56862.98 88888.00 2018-10-03 02:38:46.404 276 11503.26 105.46 56863.04 88888.00 2018-10-03 02:38:46.904 276 11503.34 105.55 56863.11 88888.00 2018-10-03 02:38:47.404 276 11503.38 105.55 56863.09 88888.00 2018-10-03 02:38:48.404 276 11503.42 105.56 56863.14 88888.00 2018-10-03 02:38:48.904 276 11503.46 105.55 56863.13 88888.00 2018-10-03 02:38:49.404 276 11503.40 105.56 56863.08 88888.00 2018-10-03 02:38:49.904 276 11503.47 105.55 56863.11 88888.00 2018-10-03 02:38:50.404 276 11503.53 105.51 56863.08 88888.00 2018-10-03 02:38:50.904 276 11503.54 105.52 56863.09 88888.00 2018-10-03 02:38:51.404 276 11503.58 105.53 56863.11 88888.00 2018-10-03 02:38:51.904 276 11503.63 105.53 56863.08 88888.00 2018-10-03 02:38:52.404 276 11503.60 105.52 56863.12 88888.00 2018-10-03 02:38:52.904 276 11503.72 105.53 56863.11 88888.00 2018-10-03 02:38:53.404 276 11503.74 105.53 56863.07 88888.00 2018-10-03 02:38:53.904 276 11503.69 105.52 56863.15 88888.00 2018-10-03 02:38:54.404 276 11503.82 105.56 56863.14 88888.00 2018-10-03 02:38:54.904 276 11503.82 105.57 56863.13 88888.00 2018-10-03 02:38:55.404 276 11503.86 105.59 56863.20 88888.00 2018-10-03 02:38:55.904 276 11503.89 105.58 56863.21 88888.00 2018-10-03 02:38:56.404 276 11503.84 105.58 56863.26 88888.00 2018-10-03 02:38:56.904 276 11503.82 105.59 56863.21 88888.00 2018-10-03 02:38:57.404 276 11503.97 105.60 56863.20 88888.00 2018-10-03 02:38:57.904 276 11504.01 105.60 56863.18 88888.00 2018-10-03 02:38:58.404 276 11503.91 105.59 56863.11 88888.00 2018-10-03 02:38:58.904 276 11503.96 105.60 56863.09 88888.00 2018-10-03 02:38:59.404 276 11504.00 105.60 56863.11 88888.00 2018-10-03 02:38:59.904 276 11504.01 105.60 56863.12 88888.00 2018-10-03 02:39:00.404 276 11504.11 105.58 56863.14 88888.00 2018-10-03 02:39:00.904 276 11504.10 105.58 56863.14 88888.00 2018-10-03 02:39:01.404 276 11504.10 105.57 56863.14 88888.00 2018-10-03 02:39:01.904 276 11504.17 105.58 56863.07 88888.00 2018-10-03 02:39:02.404 276 11504.16 105.59 56863.11 88888.00 2018-10-03 02:39:02.904 276 11504.08 105.58 56863.07 88888.00 2018-10-03 02:39:03.404 276 11504.07 105.57 56863.09 88888.00 2018-10-03 02:39:03.904 276 11504.11 105.59 56863.08 88888.00 2018-10-03 02:39:04.404 276 11504.08 105.56 56863.06 88888.00 2018-10-03 02:39:04.904 276 11504.17 105.58 56863.04 88888.00 2018-10-03 02:39:05.404 276 11504.18 105.56 56863.00 88888.00 2018-10-03 02:39:05.904 276 11504.14 105.56 56862.96 88888.00 2018-10-03 02:39:06.404 276 11504.14 105.57 56862.96 88888.00 2018-10-03 02:39:06.904 276 11504.12 105.51 56862.98 88888.00 2018-10-03 02:39:07.404 276 11504.10 105.47 56862.96 88888.00 2018-10-03 02:39:07.904 276 11504.18 105.47 56863.05 88888.00 2018-10-03 02:39:08.404 276 11504.23 105.47 56863.05 88888.00 2018-10-03 02:39:08.904 276 11504.16 105.50 56862.98 88888.00 2018-10-03 02:39:09.404 276 11504.17 105.49 56862.95 88888.00 2018-10-03 02:39:09.904 276 11504.17 105.47 56862.94 88888.00 2018-10-03 02:39:10.404 276 11504.14 105.43 56862.98 88888.00 2018-10-03 02:39:10.904 276 11504.17 105.45 56862.94 88888.00 2018-10-03 02:39:11.404 276 11504.10 105.42 56862.87 88888.00 2018-10-03 02:39:11.904 276 11504.08 105.43 56862.81 88888.00 2018-10-03 02:39:12.404 276 11504.10 105.43 56862.83 88888.00 2018-10-03 02:39:12.904 276 11504.09 105.39 56862.82 88888.00 2018-10-03 02:39:13.404 276 11504.08 105.37 56862.80 88888.00 2018-10-03 02:39:13.904 276 11504.08 105.36 56862.76 88888.00 2018-10-03 02:39:14.404 276 11504.10 105.30 56862.74 88888.00 2018-10-03 02:39:14.904 276 11504.07 105.26 56862.75 88888.00 2018-10-03 02:39:15.404 276 11504.08 105.30 56862.76 88888.00 2018-10-03 02:39:15.904 276 11504.05 105.26 56862.77 88888.00 2018-10-03 02:39:16.404 276 11504.00 105.25 56862.75 88888.00 2018-10-03 02:39:16.904 276 11504.04 105.23 56862.74 88888.00 2018-10-03 02:39:17.404 276 11504.01 105.18 56862.73 88888.00 2018-10-03 02:39:17.904 276 11503.96 105.17 56862.75 88888.00 2018-10-03 02:39:18.404 276 11503.98 105.18 56862.75 88888.00 2018-10-03 02:39:18.904 276 11504.00 105.15 56862.70 88888.00 2018-10-03 02:39:19.404 276 11503.96 105.12 56862.73 88888.00 2018-10-03 02:39:19.904 276 11503.95 105.16 56862.76 88888.00 2018-10-03 02:39:20.404 276 11503.91 105.16 56862.68 88888.00 2018-10-03 02:39:20.904 276 11503.84 105.13 56862.64 88888.00 2018-10-03 02:39:21.404 276 11503.90 105.12 56862.64 88888.00 2018-10-03 02:39:21.904 276 11503.96 105.10 56862.63 88888.00 2018-10-03 02:39:22.404 276 11503.87 105.10 56862.59 88888.00 2018-10-03 02:39:22.904 276 11503.89 105.12 56862.66 88888.00 2018-10-03 02:39:23.404 276 11503.97 105.08 56862.64 88888.00 2018-10-03 02:39:23.904 276 11503.93 105.05 56862.62 88888.00 2018-10-03 02:39:24.404 276 11503.94 105.11 56862.66 88888.00 2018-10-03 02:39:24.904 276 11503.93 105.11 56862.59 88888.00 2018-10-03 02:39:25.404 276 11503.90 105.08 56862.55 88888.00 2018-10-03 02:39:25.904 276 11503.91 105.06 56862.59 88888.00 2018-10-03 02:39:26.404 276 11503.91 105.03 56862.60 88888.00 2018-10-03 02:39:26.904 276 11503.80 105.02 56862.61 88888.00 2018-10-03 02:39:27.404 276 11503.87 105.02 56862.63 88888.00 2018-10-03 02:39:27.904 276 11503.93 105.03 56862.64 88888.00 2018-10-03 02:39:28.404 276 11503.94 105.04 56862.67 88888.00 2018-10-03 02:39:28.904 276 11503.96 105.06 56862.70 88888.00 2018-10-03 02:39:29.904 276 11503.91 105.09 56862.73 88888.00 2018-10-03 02:39:30.404 276 11504.01 105.08 56862.75 88888.00 2018-10-03 02:39:30.904 276 11504.01 105.04 56862.82 88888.00 2018-10-03 02:39:31.404 276 11503.98 105.04 56862.88 88888.00 2018-10-03 02:39:31.904 276 11504.01 105.05 56862.87 88888.00 2018-10-03 02:39:32.404 276 11504.05 105.03 56862.88 88888.00 2018-10-03 02:39:32.904 276 11504.00 105.03 56862.87 88888.00 2018-10-03 02:39:33.404 276 11504.08 105.05 56862.93 88888.00 2018-10-03 02:39:33.904 276 11504.09 105.08 56862.92 88888.00 2018-10-03 02:39:34.404 276 11504.07 105.08 56862.99 88888.00 2018-10-03 02:39:34.904 276 11504.14 105.06 56863.07 88888.00 2018-10-03 02:39:35.404 276 11504.12 105.03 56863.04 88888.00 2018-10-03 02:39:35.904 276 11504.11 105.01 56863.01 88888.00 2018-10-03 02:39:36.404 276 11504.17 105.03 56863.04 88888.00 2018-10-03 02:39:36.904 276 11504.18 105.04 56863.07 88888.00 2018-10-03 02:39:37.404 276 11504.10 105.05 56863.01 88888.00 2018-10-03 02:39:37.904 276 11504.15 105.05 56863.05 88888.00 2018-10-03 02:39:38.404 276 11504.16 105.03 56863.12 88888.00 2018-10-03 02:39:38.904 276 11504.17 105.01 56863.12 88888.00 2018-10-03 02:39:39.404 276 11504.24 105.01 56863.09 88888.00 2018-10-03 02:39:39.904 276 11504.24 104.98 56863.09 88888.00 2018-10-03 02:39:40.404 276 11504.23 105.03 56863.13 88888.00 2018-10-03 02:39:40.904 276 11504.25 105.06 56863.19 88888.00 2018-10-03 02:39:41.404 276 11504.19 105.04 56863.17 88888.00 2018-10-03 02:39:41.904 276 11504.17 104.99 56863.14 88888.00 2018-10-03 02:39:42.404 276 11504.24 105.01 56863.15 88888.00 2018-10-03 02:39:42.904 276 11504.26 105.03 56863.19 88888.00 2018-10-03 02:39:43.404 276 11504.26 105.01 56863.17 88888.00 2018-10-03 02:39:43.904 276 11504.29 104.97 56863.19 88888.00 2018-10-03 02:39:44.404 276 11504.32 104.98 56863.15 88888.00 2018-10-03 02:39:44.904 276 11504.29 105.01 56863.12 88888.00 2018-10-03 02:39:45.404 276 11504.35 104.98 56863.12 88888.00 2018-10-03 02:39:45.904 276 11504.29 104.96 56863.14 88888.00 2018-10-03 02:39:46.404 276 11504.26 105.01 56863.13 88888.00 2018-10-03 02:39:46.904 276 11504.35 105.04 56863.20 88888.00 2018-10-03 02:39:47.904 276 11504.30 104.98 56863.18 88888.00 2018-10-03 02:39:48.404 276 11504.37 104.94 56863.13 88888.00 2018-10-03 02:39:48.904 276 11504.31 104.82 56863.17 88888.00 2018-10-03 02:39:49.404 276 11504.26 104.87 56863.19 88888.00 2018-10-03 02:39:49.904 276 11504.32 104.95 56863.15 88888.00 2018-10-03 02:39:50.404 276 11504.29 104.96 56863.17 88888.00 2018-10-03 02:39:50.904 276 11504.30 104.95 56863.19 88888.00 2018-10-03 02:39:51.404 276 11504.35 104.89 56863.17 88888.00 2018-10-03 02:39:51.904 276 11504.38 104.85 56863.15 88888.00 2018-10-03 02:39:52.404 276 11504.36 104.87 56863.17 88888.00 2018-10-03 02:39:52.904 276 11504.38 104.87 56863.18 88888.00 2018-10-03 02:39:53.404 276 11504.41 104.94 56863.12 88888.00 2018-10-03 02:39:53.904 276 11504.36 104.94 56863.12 88888.00 2018-10-03 02:39:54.404 276 11504.42 104.90 56863.11 88888.00 2018-10-03 02:39:54.904 276 11504.43 104.89 56863.12 88888.00 2018-10-03 02:39:55.404 276 11504.42 104.84 56863.12 88888.00 2018-10-03 02:39:55.904 276 11504.43 104.89 56863.12 88888.00 2018-10-03 02:39:56.404 276 11504.44 104.89 56863.13 88888.00 2018-10-03 02:39:56.904 276 11504.42 104.88 56863.15 88888.00 2018-10-03 02:39:57.404 276 11504.49 104.88 56863.14 88888.00 2018-10-03 02:39:57.904 276 11504.50 104.88 56863.15 88888.00 2018-10-03 02:39:58.404 276 11504.48 104.88 56863.17 88888.00 2018-10-03 02:39:58.904 276 11504.48 104.85 56863.27 88888.00 2018-10-03 02:39:59.404 276 11504.48 104.81 56863.26 88888.00 2018-10-03 02:39:59.904 276 11504.43 104.90 56863.28 88888.00 2018-10-03 02:40:00.404 276 11504.46 104.87 56863.27 88888.00 2018-10-03 02:40:00.904 276 11504.48 104.87 56863.23 88888.00 2018-10-03 02:40:01.404 276 11504.48 104.90 56863.27 88888.00 2018-10-03 02:40:01.904 276 11504.58 104.87 56863.30 88888.00 2018-10-03 02:40:02.404 276 11504.62 104.83 56863.33 88888.00 2018-10-03 02:40:02.904 276 11504.56 104.88 56863.33 88888.00 2018-10-03 02:40:03.404 276 11504.59 104.87 56863.31 88888.00 2018-10-03 02:40:03.904 276 11504.60 104.76 56863.31 88888.00 2018-10-03 02:40:04.404 276 11504.57 104.79 56863.31 88888.00 2018-10-03 02:40:04.904 276 11504.63 104.79 56863.32 88888.00 2018-10-03 02:40:05.404 276 11504.66 104.84 56863.34 88888.00 2018-10-03 02:40:05.904 276 11504.63 104.84 56863.36 88888.00 2018-10-03 02:40:06.404 276 11504.73 104.83 56863.36 88888.00 2018-10-03 02:40:06.904 276 11504.73 104.79 56863.32 88888.00 2018-10-03 02:40:07.404 276 11504.72 104.81 56863.36 88888.00 2018-10-03 02:40:07.905 276 11504.81 104.82 56863.36 88888.00 2018-10-03 02:40:08.405 276 11504.83 104.82 56863.34 88888.00 2018-10-03 02:40:08.905 276 11504.76 104.90 56863.27 88888.00 2018-10-03 02:40:09.405 276 11504.81 104.88 56863.28 88888.00 2018-10-03 02:40:09.905 276 11504.87 104.84 56863.31 88888.00 2018-10-03 02:40:10.405 276 11504.85 104.87 56863.34 88888.00 2018-10-03 02:40:11.405 276 11504.97 104.84 56863.37 88888.00 2018-10-03 02:40:11.905 276 11504.95 104.87 56863.37 88888.00 2018-10-03 02:40:12.405 276 11504.99 104.90 56863.40 88888.00 2018-10-03 02:40:12.905 276 11505.00 104.87 56863.38 88888.00 2018-10-03 02:40:13.405 276 11505.04 104.84 56863.36 88888.00 2018-10-03 02:40:13.905 276 11505.01 104.88 56863.34 88888.00 2018-10-03 02:40:14.405 276 11505.04 104.87 56863.43 88888.00 2018-10-03 02:40:14.905 276 11505.00 104.89 56863.43 88888.00 2018-10-03 02:40:15.405 276 11505.06 104.92 56863.40 88888.00 2018-10-03 02:40:15.905 276 11505.08 104.91 56863.36 88888.00 2018-10-03 02:40:16.405 276 11505.08 104.89 56863.32 88888.00 2018-10-03 02:40:16.905 276 11505.12 104.88 56863.39 88888.00 2018-10-03 02:40:17.405 276 11505.14 104.90 56863.40 88888.00 2018-10-03 02:40:17.905 276 11505.06 104.87 56863.36 88888.00 2018-10-03 02:40:18.405 276 11505.12 104.87 56863.31 88888.00 2018-10-03 02:40:18.905 276 11505.16 104.84 56863.31 88888.00 2018-10-03 02:40:19.405 276 11505.18 104.78 56863.30 88888.00 2018-10-03 02:40:19.905 276 11505.29 104.81 56863.21 88888.00 2018-10-03 02:40:20.405 276 11505.33 104.78 56863.20 88888.00 2018-10-03 02:40:21.405 276 11505.28 104.81 56863.13 88888.00 2018-10-03 02:40:21.905 276 11505.33 104.72 56863.18 88888.00 2018-10-03 02:40:22.405 276 11505.32 104.71 56863.15 88888.00 2018-10-03 02:40:22.905 276 11505.39 104.74 56863.13 88888.00 2018-10-03 02:40:23.405 276 11505.44 104.71 56863.09 88888.00 2018-10-03 02:40:23.905 276 11505.39 104.75 56863.06 88888.00 2018-10-03 02:40:24.405 276 11505.48 104.71 56862.98 88888.00 2018-10-03 02:40:24.905 276 11505.49 104.71 56862.98 88888.00 2018-10-03 02:40:25.405 276 11505.49 104.75 56862.99 88888.00 2018-10-03 02:40:25.905 276 11505.50 104.74 56862.93 88888.00 2018-10-03 02:40:26.405 276 11505.54 104.71 56862.89 88888.00 2018-10-03 02:40:26.905 276 11505.51 104.67 56862.87 88888.00 2018-10-03 02:40:27.405 276 11505.56 104.64 56862.83 88888.00 2018-10-03 02:40:27.905 276 11505.55 104.67 56862.81 88888.00 2018-10-03 02:40:28.405 276 11505.54 104.71 56862.83 88888.00 2018-10-03 02:40:28.905 276 11505.58 104.71 56862.79 88888.00 2018-10-03 02:40:29.405 276 11505.61 104.65 56862.75 88888.00 2018-10-03 02:40:29.905 276 11505.62 104.62 56862.76 88888.00 2018-10-03 02:40:30.405 276 11505.74 104.61 56862.68 88888.00 2018-10-03 02:40:30.905 276 11505.69 104.65 56862.61 88888.00 2018-10-03 02:40:31.405 276 11505.66 104.63 56862.60 88888.00 2018-10-03 02:40:31.905 276 11505.75 104.64 56862.61 88888.00 2018-10-03 02:40:32.405 276 11505.70 104.63 56862.59 88888.00 2018-10-03 02:40:32.905 276 11505.67 104.61 56862.60 88888.00 2018-10-03 02:40:33.405 276 11505.73 104.61 56862.54 88888.00 2018-10-03 02:40:33.905 276 11505.76 104.61 56862.49 88888.00 2018-10-03 02:40:34.405 276 11505.69 104.53 56862.54 88888.00 2018-10-03 02:40:34.905 276 11505.78 104.51 56862.56 88888.00 2018-10-03 02:40:35.405 276 11505.84 104.48 56862.48 88888.00 2018-10-03 02:40:35.905 276 11505.80 104.63 56862.46 88888.00 2018-10-03 02:40:36.405 276 11505.82 104.64 56862.47 88888.00 2018-10-03 02:40:36.905 276 11505.82 104.63 56862.55 88888.00 2018-10-03 02:40:37.405 276 11505.76 104.56 56862.54 88888.00 2018-10-03 02:40:37.905 276 11505.82 104.54 56862.54 88888.00 2018-10-03 02:40:38.405 276 11505.83 104.53 56862.41 88888.00 2018-10-03 02:40:38.905 276 11505.80 104.55 56862.32 88888.00 2018-10-03 02:40:39.405 276 11505.87 104.61 56862.27 88888.00 2018-10-03 02:40:39.905 276 11505.91 104.56 56862.24 88888.00 2018-10-03 02:40:40.405 276 11505.92 104.55 56862.22 88888.00 2018-10-03 02:40:40.905 276 11505.99 104.43 56862.23 88888.00 2018-10-03 02:40:41.405 276 11505.95 104.43 56862.16 88888.00 2018-10-03 02:40:41.905 276 11505.94 104.48 56862.15 88888.00 2018-10-03 02:40:43.405 276 11505.94 104.50 56862.19 88888.00 2018-10-03 02:40:43.905 276 11506.04 104.50 56862.17 88888.00 2018-10-03 02:40:44.405 276 11506.06 104.44 56862.14 88888.00 2018-10-03 02:40:44.905 276 11506.01 104.38 56862.12 88888.00 2018-10-03 02:40:45.405 276 11506.04 104.34 56862.08 88888.00 2018-10-03 02:40:45.905 276 11506.06 104.35 56862.02 88888.00 2018-10-03 02:40:46.405 276 11506.06 104.34 56862.03 88888.00 2018-10-03 02:40:46.905 276 11506.10 104.34 56862.04 88888.00 2018-10-03 02:40:47.405 276 11506.10 104.31 56862.10 88888.00 2018-10-03 02:40:47.905 276 11506.06 104.35 56862.08 88888.00 2018-10-03 02:40:48.405 276 11506.18 104.36 56862.08 88888.00 2018-10-03 02:40:48.905 276 11506.22 104.40 56862.11 88888.00 2018-10-03 02:40:49.405 276 11506.15 104.43 56862.08 88888.00 2018-10-03 02:40:49.905 276 11506.18 104.43 56862.08 88888.00 2018-10-03 02:40:50.405 276 11506.19 104.42 56862.06 88888.00 2018-10-03 02:40:50.905 276 11506.16 104.34 56862.03 88888.00 2018-10-03 02:40:51.405 276 11506.20 104.33 56862.05 88888.00 2018-10-03 02:40:51.905 276 11506.22 104.38 56862.04 88888.00 2018-10-03 02:40:52.405 276 11506.18 104.47 56862.04 88888.00 2018-10-03 02:40:52.905 276 11506.25 104.48 56862.03 88888.00 2018-10-03 02:40:53.405 276 11506.26 104.41 56862.04 88888.00 2018-10-03 02:40:53.905 276 11506.16 104.37 56861.99 88888.00 2018-10-03 02:40:54.405 276 11506.22 104.41 56861.92 88888.00 2018-10-03 02:40:54.905 276 11506.24 104.35 56861.85 88888.00 2018-10-03 02:40:55.405 276 11506.18 104.28 56861.87 88888.00 2018-10-03 02:40:55.905 276 11506.26 104.28 56861.87 88888.00 2018-10-03 02:40:56.405 276 11506.32 104.24 56861.90 88888.00 2018-10-03 02:40:56.905 276 11506.17 104.24 56861.85 88888.00 2018-10-03 02:40:57.405 276 11506.24 104.30 56861.85 88888.00 2018-10-03 02:40:57.905 276 11506.25 104.24 56861.80 88888.00 2018-10-03 02:40:58.405 276 11506.18 104.20 56861.82 88888.00 2018-10-03 02:40:58.905 276 11506.23 104.28 56861.79 88888.00 2018-10-03 02:40:59.405 276 11506.25 104.22 56861.76 88888.00 2018-10-03 02:40:59.905 276 11506.20 104.23 56861.74 88888.00 2018-10-03 02:41:00.405 276 11506.26 104.26 56861.77 88888.00 2018-10-03 02:41:00.905 276 11506.23 104.21 56861.65 88888.00 2018-10-03 02:41:01.405 276 11506.19 104.20 56861.57 88888.00 2018-10-03 02:41:01.905 276 11506.27 104.15 56861.59 88888.00 2018-10-03 02:41:02.405 276 11506.26 104.08 56861.58 88888.00 2018-10-03 02:41:02.905 276 11506.17 104.07 56861.53 88888.00 2018-10-03 02:41:03.405 276 11506.20 104.07 56861.47 88888.00 2018-10-03 02:41:03.905 276 11506.20 104.06 56861.42 88888.00 2018-10-03 02:41:04.405 276 11506.19 104.02 56861.35 88888.00 2018-10-03 02:41:04.905 276 11506.22 104.06 56861.34 88888.00 2018-10-03 02:41:05.405 276 11506.22 104.06 56861.25 88888.00 2018-10-03 02:41:05.905 276 11506.16 104.01 56861.25 88888.00 2018-10-03 02:41:06.405 276 11506.22 103.97 56861.27 88888.00 2018-10-03 02:41:06.905 276 11506.25 103.95 56861.22 88888.00 2018-10-03 02:41:07.405 276 11506.17 103.97 56861.21 88888.00 2018-10-03 02:41:07.905 276 11506.11 103.96 56861.22 88888.00 2018-10-03 02:41:08.405 276 11506.11 103.89 56861.16 88888.00 2018-10-03 02:41:08.905 276 11506.08 103.85 56861.07 88888.00 2018-10-03 02:41:09.405 276 11506.16 103.88 56861.07 88888.00 2018-10-03 02:41:09.905 276 11506.15 103.90 56861.08 88888.00 2018-10-03 02:41:10.405 276 11506.03 103.86 56861.12 88888.00 2018-10-03 02:41:10.905 276 11506.09 103.88 56861.08 88888.00 2018-10-03 02:41:11.405 276 11506.10 103.85 56861.05 88888.00 2018-10-03 02:41:11.905 276 11505.98 103.77 56861.01 88888.00 2018-10-03 02:41:12.405 276 11506.04 103.76 56860.95 88888.00 2018-10-03 02:41:12.905 276 11506.10 103.77 56860.94 88888.00 2018-10-03 02:41:13.405 276 11506.04 103.74 56860.87 88888.00 2018-10-03 02:41:13.905 276 11505.98 103.76 56860.83 88888.00 2018-10-03 02:41:14.405 276 11506.02 103.85 56860.82 88888.00 2018-10-03 02:41:14.905 276 11505.92 103.82 56860.78 88888.00 2018-10-03 02:41:15.405 276 11505.96 103.77 56860.76 88888.00 2018-10-03 02:41:15.905 276 11506.01 103.70 56860.75 88888.00 2018-10-03 02:41:16.405 276 11505.98 103.69 56860.68 88888.00 2018-10-03 02:41:16.905 276 11505.97 103.74 56860.62 88888.00 2018-10-03 02:41:17.405 276 11505.98 103.72 56860.57 88888.00 2018-10-03 02:41:17.905 276 11505.91 103.66 56860.57 88888.00 2018-10-03 02:41:18.405 276 11506.01 103.66 56860.54 88888.00 2018-10-03 02:41:18.905 276 11506.05 103.65 56860.58 88888.00 2018-10-03 02:41:19.405 276 11505.98 103.65 56860.54 88888.00 2018-10-03 02:41:19.905 276 11505.99 103.66 56860.51 88888.00 2018-10-03 02:41:20.405 276 11506.03 103.65 56860.44 88888.00 2018-10-03 02:41:20.905 276 11505.97 103.65 56860.43 88888.00 2018-10-03 02:41:21.405 276 11506.04 103.63 56860.39 88888.00 2018-10-03 02:41:21.905 276 11506.06 103.65 56860.39 88888.00 2018-10-03 02:41:22.405 276 11506.01 103.63 56860.35 88888.00 2018-10-03 02:41:22.905 276 11506.04 103.66 56860.32 88888.00 2018-10-03 02:41:23.405 276 11506.13 103.59 56860.29 88888.00 2018-10-03 02:41:24.405 276 11506.08 103.52 56860.26 88888.00 2018-10-03 02:41:24.905 276 11506.12 103.51 56860.24 88888.00 2018-10-03 02:41:25.405 276 11506.08 103.49 56860.16 88888.00 2018-10-03 02:41:25.905 276 11506.11 103.42 56860.15 88888.00 2018-10-03 02:41:26.405 276 11506.18 103.40 56860.09 88888.00 2018-10-03 02:41:26.905 276 11506.16 103.40 56860.07 88888.00 2018-10-03 02:41:27.405 276 11506.13 103.42 56860.06 88888.00 2018-10-03 02:41:27.905 276 11506.22 103.38 56860.05 88888.00 2018-10-03 02:41:28.405 276 11506.17 103.39 56860.03 88888.00 2018-10-03 02:41:28.905 276 11506.20 103.36 56860.00 88888.00 2018-10-03 02:41:29.405 276 11506.23 103.31 56859.99 88888.00 2018-10-03 02:41:29.905 276 11506.11 103.26 56859.98 88888.00 2018-10-03 02:41:30.405 276 11506.12 103.24 56859.98 88888.00 2018-10-03 02:41:30.905 276 11506.16 103.21 56860.00 88888.00 2018-10-03 02:41:31.405 276 11506.11 103.21 56859.96 88888.00 2018-10-03 02:41:31.905 276 11506.11 103.24 56859.92 88888.00 2018-10-03 02:41:32.405 276 11506.16 103.15 56859.84 88888.00 2018-10-03 02:41:32.905 276 11506.12 103.15 56859.85 88888.00 2018-10-03 02:41:33.405 276 11506.13 103.17 56859.83 88888.00 2018-10-03 02:41:33.905 276 11506.13 103.09 56859.75 88888.00 2018-10-03 02:41:34.405 276 11506.12 103.09 56859.74 88888.00 2018-10-03 02:41:34.905 276 11506.19 103.12 56859.75 88888.00 2018-10-03 02:41:35.405 276 11506.27 103.11 56859.70 88888.00 2018-10-03 02:41:35.905 276 11506.19 103.09 56859.64 88888.00 2018-10-03 02:41:36.405 276 11506.22 103.05 56859.54 88888.00 2018-10-03 02:41:36.905 276 11506.26 102.99 56859.51 88888.00 2018-10-03 02:41:37.405 276 11506.17 102.97 56859.51 88888.00 2018-10-03 02:41:37.905 276 11506.12 103.05 56859.58 88888.00 2018-10-03 02:41:38.405 276 11506.19 103.05 56859.56 88888.00 2018-10-03 02:41:38.905 276 11506.15 103.02 56859.54 88888.00 2018-10-03 02:41:39.405 276 11506.16 102.92 56859.53 88888.00 2018-10-03 02:41:39.905 276 11506.16 102.90 56859.51 88888.00 2018-10-03 02:41:40.405 276 11506.12 102.91 56859.54 88888.00 2018-10-03 02:41:40.905 276 11506.16 102.87 56859.54 88888.00 2018-10-03 02:41:41.405 276 11506.18 102.84 56859.48 88888.00 2018-10-03 02:41:41.905 276 11506.13 102.80 56859.41 88888.00 2018-10-03 02:41:42.405 276 11506.18 102.75 56859.42 88888.00 2018-10-03 02:41:42.905 276 11506.19 102.72 56859.41 88888.00 2018-10-03 02:41:43.405 276 11506.11 102.71 56859.43 88888.00 2018-10-03 02:41:43.905 276 11506.17 102.74 56859.35 88888.00 2018-10-03 02:41:44.405 276 11506.20 102.70 56859.27 88888.00 2018-10-03 02:41:44.905 276 11506.17 102.65 56859.30 88888.00 2018-10-03 02:41:45.405 276 11506.20 102.66 56859.35 88888.00 2018-10-03 02:41:45.905 276 11506.25 102.59 56859.32 88888.00 2018-10-03 02:41:46.405 276 11506.15 102.58 56859.27 88888.00 2018-10-03 02:41:46.905 276 11506.13 102.64 56859.33 88888.00 2018-10-03 02:41:47.405 276 11506.22 102.60 56859.27 88888.00 2018-10-03 02:41:47.905 276 11506.22 102.59 56859.23 88888.00 2018-10-03 02:41:48.405 276 11506.19 102.59 56859.25 88888.00 2018-10-03 02:41:48.905 276 11506.25 102.54 56859.26 88888.00 2018-10-03 02:41:49.405 276 11506.18 102.47 56859.27 88888.00 2018-10-03 02:41:49.905 276 11506.22 102.50 56859.28 88888.00 2018-10-03 02:41:50.405 276 11506.22 102.49 56859.28 88888.00 2018-10-03 02:41:50.905 276 11506.17 102.49 56859.28 88888.00 2018-10-03 02:41:51.405 276 11506.24 102.51 56859.30 88888.00 2018-10-03 02:41:51.905 276 11506.22 102.49 56859.26 88888.00 2018-10-03 02:41:52.405 276 11506.20 102.46 56859.20 88888.00 2018-10-03 02:41:52.905 276 11506.25 102.50 56859.26 88888.00 2018-10-03 02:41:53.405 276 11506.31 102.51 56859.32 88888.00 2018-10-03 02:41:53.905 276 11506.26 102.49 56859.28 88888.00 2018-10-03 02:41:54.405 276 11506.27 102.45 56859.27 88888.00 2018-10-03 02:41:54.905 276 11506.31 102.42 56859.28 88888.00 2018-10-03 02:41:55.905 276 11506.31 102.46 56859.29 88888.00 2018-10-03 02:41:56.405 276 11506.43 102.47 56859.30 88888.00 2018-10-03 02:41:56.905 276 11506.34 102.39 56859.29 88888.00 2018-10-03 02:41:57.405 276 11506.34 102.42 56859.30 88888.00 2018-10-03 02:41:57.905 276 11506.40 102.42 56859.34 88888.00 2018-10-03 02:41:58.405 276 11506.33 102.40 56859.38 88888.00 2018-10-03 02:41:58.905 276 11506.40 102.44 56859.42 88888.00 2018-10-03 02:41:59.405 276 11506.47 102.43 56859.40 88888.00 2018-10-03 02:41:59.905 276 11506.45 102.38 56859.43 88888.00 2018-10-03 02:42:00.405 276 11506.41 102.38 56859.43 88888.00 2018-10-03 02:42:00.905 276 11506.47 102.34 56859.43 88888.00 2018-10-03 02:42:01.405 276 11506.44 102.31 56859.45 88888.00 2018-10-03 02:42:01.905 276 11506.46 102.33 56859.47 88888.00 2018-10-03 02:42:02.405 276 11506.44 102.32 56859.52 88888.00 2018-10-03 02:42:02.905 276 11506.46 102.32 56859.51 88888.00 2018-10-03 02:42:03.405 276 11506.51 102.36 56859.54 88888.00 2018-10-03 02:42:03.905 276 11506.51 102.30 56859.53 88888.00 2018-10-03 02:42:04.405 276 11506.48 102.29 56859.53 88888.00 2018-10-03 02:42:04.905 276 11506.58 102.26 56859.53 88888.00 2018-10-03 02:42:05.905 276 11506.57 102.27 56859.62 88888.00 2018-10-03 02:42:06.405 276 11506.64 102.31 56859.70 88888.00 2018-10-03 02:42:06.905 276 11506.65 102.34 56859.67 88888.00 2018-10-03 02:42:07.405 276 11506.62 102.30 56859.61 88888.00 2018-10-03 02:42:07.905 276 11506.65 102.33 56859.60 88888.00 2018-10-03 02:42:08.405 276 11506.72 102.27 56859.68 88888.00 2018-10-03 02:42:08.905 276 11506.68 102.29 56859.74 88888.00 2018-10-03 02:42:09.405 276 11506.76 102.27 56859.74 88888.00 2018-10-03 02:42:09.905 276 11506.75 102.23 56859.80 88888.00 2018-10-03 02:42:10.405 276 11506.69 102.22 56859.86 88888.00 2018-10-03 02:42:10.906 276 11506.72 102.24 56859.86 88888.00 2018-10-03 02:42:11.406 276 11506.78 102.25 56859.86 88888.00 2018-10-03 02:42:11.906 276 11506.72 102.30 56859.86 88888.00 2018-10-03 02:42:12.406 276 11506.81 102.31 56859.91 88888.00 2018-10-03 02:42:12.906 276 11506.80 102.27 56859.93 88888.00 2018-10-03 02:42:13.406 276 11506.76 102.29 56859.94 88888.00 2018-10-03 02:42:13.906 276 11506.81 102.34 56859.93 88888.00 2018-10-03 02:42:14.406 276 11506.82 102.30 56859.96 88888.00 2018-10-03 02:42:14.906 276 11506.82 102.24 56859.98 88888.00 2018-10-03 02:42:15.406 276 11506.83 102.24 56860.00 88888.00 2018-10-03 02:42:15.906 276 11506.87 102.25 56860.10 88888.00 2018-10-03 02:42:16.406 276 11506.86 102.29 56860.10 88888.00 2018-10-03 02:42:16.906 276 11506.88 102.24 56860.06 88888.00 2018-10-03 02:42:17.406 276 11506.87 102.19 56860.09 88888.00 2018-10-03 02:42:17.906 276 11506.85 102.18 56860.16 88888.00 2018-10-03 02:42:18.406 276 11506.82 102.18 56860.16 88888.00 2018-10-03 02:42:18.906 276 11506.89 102.18 56860.15 88888.00 2018-10-03 02:42:19.406 276 11506.86 102.18 56860.20 88888.00 2018-10-03 02:42:19.906 276 11506.90 102.18 56860.19 88888.00 2018-10-03 02:42:20.406 276 11506.93 102.17 56860.19 88888.00 2018-10-03 02:42:20.906 276 11506.87 102.23 56860.18 88888.00 2018-10-03 02:42:21.406 276 11506.92 102.25 56860.20 88888.00 2018-10-03 02:42:21.906 276 11507.00 102.18 56860.23 88888.00 2018-10-03 02:42:22.406 276 11506.99 102.18 56860.28 88888.00 2018-10-03 02:42:22.906 276 11506.96 102.19 56860.33 88888.00 2018-10-03 02:42:23.406 276 11506.97 102.23 56860.32 88888.00 2018-10-03 02:42:23.906 276 11506.92 102.18 56860.35 88888.00 2018-10-03 02:42:24.406 276 11506.95 102.13 56860.37 88888.00 2018-10-03 02:42:24.906 276 11506.96 102.10 56860.42 88888.00 2018-10-03 02:42:25.406 276 11506.94 102.17 56860.41 88888.00 2018-10-03 02:42:25.906 276 11506.94 102.20 56860.45 88888.00 2018-10-03 02:42:26.406 276 11507.00 102.18 56860.47 88888.00 2018-10-03 02:42:26.906 276 11506.94 102.15 56860.47 88888.00 2018-10-03 02:42:27.406 276 11506.94 102.12 56860.45 88888.00 2018-10-03 02:42:27.906 276 11507.02 102.09 56860.36 88888.00 2018-10-03 02:42:28.406 276 11506.99 102.09 56860.39 88888.00 2018-10-03 02:42:28.906 276 11507.00 102.12 56860.47 88888.00 2018-10-03 02:42:29.406 276 11506.97 102.12 56860.43 88888.00 2018-10-03 02:42:29.906 276 11506.93 102.09 56860.44 88888.00 2018-10-03 02:42:30.406 276 11506.96 102.11 56860.47 88888.00 2018-10-03 02:42:30.906 276 11506.97 102.08 56860.48 88888.00 2018-10-03 02:42:31.406 276 11506.95 102.08 56860.47 88888.00 2018-10-03 02:42:31.906 276 11507.00 102.09 56860.52 88888.00 2018-10-03 02:42:32.406 276 11506.97 102.06 56860.51 88888.00 2018-10-03 02:42:32.906 276 11506.97 102.08 56860.51 88888.00 2018-10-03 02:42:33.406 276 11506.97 102.10 56860.48 88888.00 2018-10-03 02:42:33.906 276 11506.94 102.05 56860.52 88888.00 2018-10-03 02:42:34.406 276 11506.95 102.05 56860.51 88888.00 2018-10-03 02:42:34.906 276 11506.95 102.03 56860.51 88888.00 2018-10-03 02:42:35.406 276 11506.95 101.99 56860.50 88888.00 2018-10-03 02:42:35.906 276 11506.90 102.04 56860.49 88888.00 2018-10-03 02:42:36.406 276 11507.00 102.09 56860.52 88888.00 2018-10-03 02:42:37.406 276 11506.90 101.99 56860.57 88888.00 2018-10-03 02:42:37.906 276 11506.92 101.97 56860.58 88888.00 2018-10-03 02:42:38.406 276 11506.96 101.96 56860.65 88888.00 2018-10-03 02:42:38.906 276 11506.95 102.00 56860.65 88888.00 2018-10-03 02:42:39.406 276 11506.94 102.03 56860.73 88888.00 2018-10-03 02:42:39.906 276 11506.99 101.99 56860.76 88888.00 2018-10-03 02:42:40.406 276 11506.87 101.97 56860.76 88888.00 2018-10-03 02:42:40.906 276 11506.87 101.95 56860.80 88888.00 2018-10-03 02:42:41.406 276 11506.94 101.95 56860.80 88888.00 2018-10-03 02:42:41.906 276 11506.89 101.97 56860.78 88888.00 2018-10-03 02:42:42.406 276 11506.88 101.93 56860.81 88888.00 2018-10-03 02:42:42.906 276 11506.86 101.90 56860.80 88888.00 2018-10-03 02:42:43.406 276 11506.82 101.92 56860.80 88888.00 2018-10-03 02:42:43.906 276 11506.82 101.92 56860.82 88888.00 2018-10-03 02:42:44.406 276 11506.81 101.92 56860.78 88888.00 2018-10-03 02:42:44.906 276 11506.81 101.91 56860.78 88888.00 2018-10-03 02:42:45.406 276 11506.86 101.93 56860.81 88888.00 2018-10-03 02:42:45.906 276 11506.86 101.88 56860.78 88888.00 2018-10-03 02:42:46.406 276 11506.78 101.84 56860.78 88888.00 2018-10-03 02:42:46.906 276 11506.74 101.84 56860.76 88888.00 2018-10-03 02:42:47.406 276 11506.75 101.82 56860.80 88888.00 2018-10-03 02:42:47.906 276 11506.69 101.85 56860.87 88888.00 2018-10-03 02:42:48.406 276 11506.75 101.90 56860.92 88888.00 2018-10-03 02:42:48.906 276 11506.80 101.86 56860.93 88888.00 2018-10-03 02:42:49.406 276 11506.69 101.82 56860.94 88888.00 2018-10-03 02:42:49.906 276 11506.71 101.75 56860.89 88888.00 2018-10-03 02:42:50.406 276 11506.67 101.71 56860.88 88888.00 2018-10-03 02:42:50.906 276 11506.67 101.77 56860.90 88888.00 2018-10-03 02:42:51.406 276 11506.67 101.77 56860.92 88888.00 2018-10-03 02:42:51.906 276 11506.64 101.72 56860.94 88888.00 2018-10-03 02:42:52.406 276 11506.57 101.75 56861.02 88888.00 2018-10-03 02:42:52.906 276 11506.62 101.72 56861.05 88888.00 2018-10-03 02:42:53.406 276 11506.62 101.71 56860.95 88888.00 2018-10-03 02:42:53.906 276 11506.54 101.72 56860.94 88888.00 2018-10-03 02:42:54.406 276 11506.58 101.76 56860.90 88888.00 2018-10-03 02:42:54.906 276 11506.55 101.70 56860.88 88888.00 2018-10-03 02:42:55.406 276 11506.47 101.69 56860.97 88888.00 2018-10-03 02:42:55.906 276 11506.52 101.64 56861.02 88888.00 2018-10-03 02:42:56.406 276 11506.53 101.63 56861.02 88888.00 2018-10-03 02:42:56.906 276 11506.46 101.64 56861.03 88888.00 2018-10-03 02:42:57.406 276 11506.48 101.64 56861.03 88888.00 2018-10-03 02:42:57.906 276 11506.55 101.62 56861.09 88888.00 2018-10-03 02:42:58.406 276 11506.50 101.63 56861.12 88888.00 2018-10-03 02:42:58.906 276 11506.45 101.65 56861.10 88888.00 2018-10-03 02:42:59.406 276 11506.45 101.64 56861.13 88888.00 2018-10-03 02:42:59.906 276 11506.40 101.62 56861.15 88888.00 2018-10-03 02:43:00.406 276 11506.39 101.61 56861.19 88888.00 2018-10-03 02:43:00.906 276 11506.38 101.59 56861.21 88888.00 2018-10-03 02:43:01.406 276 11506.26 101.61 56861.22 88888.00 2018-10-03 02:43:01.906 276 11506.27 101.61 56861.24 88888.00 2018-10-03 02:43:02.406 276 11506.32 101.58 56861.27 88888.00 2018-10-03 02:43:02.906 276 11506.29 101.57 56861.35 88888.00 2018-10-03 02:43:03.406 276 11506.30 101.62 56861.39 88888.00 2018-10-03 02:43:03.906 276 11506.29 101.59 56861.39 88888.00 2018-10-03 02:43:04.406 276 11506.24 101.58 56861.29 88888.00 2018-10-03 02:43:04.906 276 11506.29 101.56 56861.33 88888.00 2018-10-03 02:43:05.406 276 11506.26 101.54 56861.38 88888.00 2018-10-03 02:43:05.906 276 11506.19 101.54 56861.41 88888.00 2018-10-03 02:43:06.406 276 11506.20 101.57 56861.41 88888.00 2018-10-03 02:43:06.906 276 11506.19 101.54 56861.40 88888.00 2018-10-03 02:43:07.406 276 11506.17 101.55 56861.40 88888.00 2018-10-03 02:43:07.906 276 11506.19 101.59 56861.44 88888.00 2018-10-03 02:43:08.406 276 11506.19 101.61 56861.46 88888.00 2018-10-03 02:43:08.906 276 11506.12 101.58 56861.48 88888.00 2018-10-03 02:43:09.406 276 11506.18 101.57 56861.58 88888.00 2018-10-03 02:43:09.906 276 11506.18 101.51 56861.70 88888.00 2018-10-03 02:43:10.406 276 11506.15 101.55 56861.77 88888.00 2018-10-03 02:43:10.906 276 11506.18 101.57 56861.76 88888.00 2018-10-03 02:43:11.406 276 11506.16 101.56 56861.74 88888.00 2018-10-03 02:43:11.906 276 11506.08 101.58 56861.78 88888.00 2018-10-03 02:43:12.406 276 11506.13 101.58 56861.82 88888.00 2018-10-03 02:43:12.906 276 11506.16 101.52 56861.78 88888.00 2018-10-03 02:43:13.406 276 11506.06 101.58 56861.83 88888.00 2018-10-03 02:43:13.906 276 11506.12 101.65 56861.92 88888.00 2018-10-03 02:43:14.406 276 11506.08 101.59 56861.95 88888.00 2018-10-03 02:43:14.906 276 11506.09 101.65 56861.98 88888.00 2018-10-03 02:43:15.406 276 11506.11 101.70 56861.98 88888.00 2018-10-03 02:43:15.906 276 11506.09 101.66 56861.97 88888.00 2018-10-03 02:43:16.406 276 11506.02 101.63 56861.98 88888.00 2018-10-03 02:43:16.906 276 11506.03 101.66 56862.01 88888.00 2018-10-03 02:43:17.406 276 11506.05 101.65 56862.08 88888.00 2018-10-03 02:43:17.906 276 11506.03 101.61 56862.09 88888.00 2018-10-03 02:43:18.906 276 11506.02 101.56 56862.03 88888.00 2018-10-03 02:43:19.406 276 11505.95 101.57 56862.10 88888.00 2018-10-03 02:43:19.906 276 11505.99 101.61 56862.12 88888.00 2018-10-03 02:43:20.406 276 11505.92 101.57 56862.16 88888.00 2018-10-03 02:43:20.906 276 11505.91 101.61 56862.15 88888.00 2018-10-03 02:43:21.406 276 11505.91 101.63 56862.12 88888.00 2018-10-03 02:43:21.906 276 11505.91 101.63 56862.15 88888.00 2018-10-03 02:43:22.406 276 11505.90 101.61 56862.17 88888.00 2018-10-03 02:43:22.906 276 11505.92 101.58 56862.12 88888.00 2018-10-03 02:43:23.406 276 11505.92 101.56 56862.11 88888.00 2018-10-03 02:43:23.906 276 11505.91 101.59 56862.18 88888.00 2018-10-03 02:43:24.406 276 11505.89 101.63 56862.15 88888.00 2018-10-03 02:43:24.906 276 11505.78 101.55 56862.15 88888.00 2018-10-03 02:43:25.406 276 11505.81 101.51 56862.16 88888.00 2018-10-03 02:43:25.906 276 11505.88 101.52 56862.19 88888.00 2018-10-03 02:43:26.906 276 11505.74 101.56 56862.22 88888.00 2018-10-03 02:43:27.406 276 11505.82 101.54 56862.21 88888.00 2018-10-03 02:43:27.906 276 11505.77 101.54 56862.17 88888.00 2018-10-03 02:43:28.406 276 11505.76 101.55 56862.17 88888.00 2018-10-03 02:43:28.906 276 11505.80 101.52 56862.21 88888.00 2018-10-03 02:43:29.406 276 11505.71 101.52 56862.28 88888.00 2018-10-03 02:43:29.906 276 11505.67 101.55 56862.27 88888.00 2018-10-03 02:43:30.406 276 11505.67 101.54 56862.24 88888.00 2018-10-03 02:43:30.906 276 11505.67 101.44 56862.23 88888.00 2018-10-03 02:43:31.406 276 11505.66 101.50 56862.30 88888.00 2018-10-03 02:43:31.906 276 11505.70 101.52 56862.31 88888.00 2018-10-03 02:43:32.406 276 11505.67 101.55 56862.32 88888.00 2018-10-03 02:43:32.906 276 11505.63 101.56 56862.29 88888.00 2018-10-03 02:43:33.406 276 11505.71 101.58 56862.35 88888.00 2018-10-03 02:43:33.906 276 11505.61 101.57 56862.35 88888.00 2018-10-03 02:43:34.406 276 11505.62 101.59 56862.37 88888.00 2018-10-03 02:43:34.906 276 11505.70 101.56 56862.37 88888.00 2018-10-03 02:43:35.406 276 11505.66 101.50 56862.35 88888.00 2018-10-03 02:43:35.906 276 11505.62 101.52 56862.32 88888.00 2018-10-03 02:43:36.406 276 11505.67 101.54 56862.35 88888.00 2018-10-03 02:43:36.906 276 11505.61 101.51 56862.38 88888.00 2018-10-03 02:43:37.406 276 11505.60 101.52 56862.38 88888.00 2018-10-03 02:43:37.906 276 11505.67 101.52 56862.35 88888.00 2018-10-03 02:43:38.406 276 11505.61 101.52 56862.34 88888.00 2018-10-03 02:43:38.906 276 11505.56 101.57 56862.34 88888.00 2018-10-03 02:43:39.406 276 11505.61 101.58 56862.34 88888.00 2018-10-03 02:43:39.906 276 11505.57 101.55 56862.35 88888.00 2018-10-03 02:43:40.406 276 11505.66 101.59 56862.34 88888.00 2018-10-03 02:43:40.906 276 11505.62 101.59 56862.30 88888.00 2018-10-03 02:43:41.406 276 11505.56 101.57 56862.31 88888.00 2018-10-03 02:43:41.906 276 11505.54 101.54 56862.37 88888.00 2018-10-03 02:43:42.406 276 11505.61 101.54 56862.36 88888.00 2018-10-03 02:43:42.906 276 11505.55 101.52 56862.34 88888.00 2018-10-03 02:43:43.406 276 11505.57 101.57 56862.36 88888.00 2018-10-03 02:43:43.906 276 11505.63 101.56 56862.37 88888.00 2018-10-03 02:43:44.406 276 11505.60 101.56 56862.41 88888.00 2018-10-03 02:43:44.906 276 11505.55 101.61 56862.40 88888.00 2018-10-03 02:43:45.406 276 11505.62 101.59 56862.42 88888.00 2018-10-03 02:43:45.906 276 11505.60 101.54 56862.40 88888.00 2018-10-03 02:43:46.406 276 11505.62 101.61 56862.37 88888.00 2018-10-03 02:43:46.906 276 11505.67 101.57 56862.37 88888.00 2018-10-03 02:43:47.406 276 11505.68 101.57 56862.38 88888.00 2018-10-03 02:43:47.906 276 11505.67 101.69 56862.44 88888.00 2018-10-03 02:43:48.406 276 11505.68 101.72 56862.43 88888.00 2018-10-03 02:43:48.906 276 11505.60 101.68 56862.43 88888.00 2018-10-03 02:43:49.406 276 11505.64 101.64 56862.40 88888.00 2018-10-03 02:43:49.906 276 11505.69 101.62 56862.41 88888.00 2018-10-03 02:43:50.406 276 11505.67 101.64 56862.38 88888.00 2018-10-03 02:43:50.906 276 11505.68 101.68 56862.36 88888.00 2018-10-03 02:43:51.406 276 11505.74 101.68 56862.40 88888.00 2018-10-03 02:43:51.906 276 11505.74 101.64 56862.40 88888.00 2018-10-03 02:43:52.406 276 11505.75 101.66 56862.41 88888.00 2018-10-03 02:43:52.906 276 11505.76 101.69 56862.44 88888.00 2018-10-03 02:43:53.406 276 11505.71 101.65 56862.51 88888.00 2018-10-03 02:43:53.906 276 11505.73 101.69 56862.48 88888.00 2018-10-03 02:43:54.406 276 11505.80 101.69 56862.41 88888.00 2018-10-03 02:43:54.906 276 11505.81 101.66 56862.42 88888.00 2018-10-03 02:43:55.406 276 11505.84 101.65 56862.37 88888.00 2018-10-03 02:43:55.906 276 11505.88 101.66 56862.37 88888.00 2018-10-03 02:43:56.406 276 11505.81 101.69 56862.43 88888.00 2018-10-03 02:43:56.906 276 11505.84 101.70 56862.41 88888.00 2018-10-03 02:43:57.406 276 11505.92 101.62 56862.42 88888.00 2018-10-03 02:43:57.906 276 11505.89 101.62 56862.50 88888.00 2018-10-03 02:43:58.406 276 11505.94 101.66 56862.47 88888.00 2018-10-03 02:43:58.906 276 11505.97 101.66 56862.49 88888.00 2018-10-03 02:43:59.406 276 11505.89 101.61 56862.47 88888.00 2018-10-03 02:44:00.406 276 11505.95 101.69 56862.47 88888.00 2018-10-03 02:44:00.906 276 11505.89 101.77 56862.42 88888.00 2018-10-03 02:44:01.406 276 11505.97 101.72 56862.40 88888.00 2018-10-03 02:44:01.906 276 11505.99 101.74 56862.38 88888.00 2018-10-03 02:44:02.406 276 11505.99 101.76 56862.48 88888.00 2018-10-03 02:44:02.906 276 11505.98 101.70 56862.46 88888.00 2018-10-03 02:44:03.406 276 11506.01 101.66 56862.46 88888.00 2018-10-03 02:44:03.906 276 11505.94 101.70 56862.44 88888.00 2018-10-03 02:44:04.406 276 11505.99 101.68 56862.41 88888.00 2018-10-03 02:44:04.906 276 11505.97 101.71 56862.37 88888.00 2018-10-03 02:44:05.406 276 11505.96 101.71 56862.42 88888.00 2018-10-03 02:44:05.906 276 11506.03 101.71 56862.38 88888.00 2018-10-03 02:44:06.406 276 11506.04 101.70 56862.35 88888.00 2018-10-03 02:44:06.906 276 11505.97 101.69 56862.35 88888.00 2018-10-03 02:44:07.406 276 11505.96 101.69 56862.31 88888.00 2018-10-03 02:44:07.906 276 11505.92 101.64 56862.36 88888.00 2018-10-03 02:44:08.406 276 11505.96 101.63 56862.36 88888.00 2018-10-03 02:44:08.906 276 11506.04 101.66 56862.37 88888.00 2018-10-03 02:44:09.406 276 11506.08 101.66 56862.34 88888.00 2018-10-03 02:44:09.906 276 11506.01 101.65 56862.30 88888.00 2018-10-03 02:44:10.407 276 11505.96 101.66 56862.24 88888.00 2018-10-03 02:44:10.907 276 11505.96 101.68 56862.25 88888.00 2018-10-03 02:44:11.407 276 11505.95 101.59 56862.24 88888.00 2018-10-03 02:44:11.907 276 11506.01 101.62 56862.22 88888.00 2018-10-03 02:44:12.407 276 11505.99 101.57 56862.28 88888.00 2018-10-03 02:44:12.907 276 11505.92 101.58 56862.25 88888.00 2018-10-03 02:44:13.407 276 11505.95 101.61 56862.25 88888.00 2018-10-03 02:44:13.907 276 11505.97 101.59 56862.27 88888.00 2018-10-03 02:44:14.407 276 11505.87 101.57 56862.24 88888.00 2018-10-03 02:44:14.907 276 11505.94 101.58 56862.19 88888.00 2018-10-03 02:44:15.407 276 11505.89 101.59 56862.17 88888.00 2018-10-03 02:44:15.907 276 11505.78 101.57 56862.25 88888.00 2018-10-03 02:44:16.407 276 11505.85 101.54 56862.24 88888.00 2018-10-03 02:44:16.907 276 11505.87 101.51 56862.15 88888.00 2018-10-03 02:44:17.407 276 11505.83 101.50 56862.12 88888.00 2018-10-03 02:44:17.907 276 11505.91 101.48 56862.17 88888.00 2018-10-03 02:44:18.407 276 11505.89 101.44 56862.18 88888.00 2018-10-03 02:44:18.907 276 11505.81 101.51 56862.23 88888.00 2018-10-03 02:44:19.407 276 11505.80 101.47 56862.24 88888.00 2018-10-03 02:44:19.907 276 11505.78 101.42 56862.23 88888.00 2018-10-03 02:44:20.407 276 11505.73 101.43 56862.19 88888.00 2018-10-03 02:44:20.907 276 11505.78 101.49 56862.15 88888.00 2018-10-03 02:44:21.407 276 11505.75 101.50 56862.10 88888.00 2018-10-03 02:44:21.907 276 11505.75 101.50 56862.11 88888.00 2018-10-03 02:44:22.407 276 11505.83 101.52 56862.12 88888.00 2018-10-03 02:44:22.907 276 11505.80 101.54 56862.12 88888.00 2018-10-03 02:44:23.407 276 11505.73 101.54 56862.10 88888.00 2018-10-03 02:44:23.907 276 11505.75 101.52 56862.11 88888.00 2018-10-03 02:44:24.407 276 11505.76 101.51 56862.11 88888.00 2018-10-03 02:44:24.907 276 11505.70 101.55 56862.14 88888.00 2018-10-03 02:44:25.407 276 11505.75 101.56 56862.08 88888.00 2018-10-03 02:44:25.907 276 11505.73 101.50 56862.06 88888.00 2018-10-03 02:44:26.407 276 11505.75 101.51 56862.09 88888.00 2018-10-03 02:44:26.907 276 11505.81 101.56 56862.09 88888.00 2018-10-03 02:44:27.407 276 11505.70 101.55 56862.11 88888.00 2018-10-03 02:44:27.907 276 11505.71 101.56 56862.14 88888.00 2018-10-03 02:44:28.407 276 11505.80 101.52 56862.06 88888.00 2018-10-03 02:44:28.907 276 11505.73 101.52 56862.08 88888.00 2018-10-03 02:44:29.407 276 11505.73 101.52 56862.12 88888.00 2018-10-03 02:44:29.907 276 11505.71 101.49 56862.16 88888.00 2018-10-03 02:44:30.407 276 11505.69 101.50 56862.11 88888.00 2018-10-03 02:44:30.907 276 11505.69 101.55 56862.17 88888.00 2018-10-03 02:44:31.407 276 11505.78 101.51 56862.14 88888.00 2018-10-03 02:44:31.907 276 11505.74 101.43 56862.15 88888.00 2018-10-03 02:44:32.407 276 11505.69 101.47 56862.15 88888.00 2018-10-03 02:44:32.907 276 11505.78 101.48 56862.14 88888.00 2018-10-03 02:44:33.407 276 11505.68 101.40 56862.14 88888.00 2018-10-03 02:44:33.907 276 11505.63 101.47 56862.16 88888.00 2018-10-03 02:44:34.407 276 11505.68 101.48 56862.16 88888.00 2018-10-03 02:44:34.907 276 11505.58 101.44 56862.12 88888.00 2018-10-03 02:44:35.407 276 11505.55 101.45 56862.14 88888.00 2018-10-03 02:44:35.907 276 11505.63 101.45 56862.12 88888.00 2018-10-03 02:44:36.407 276 11505.61 101.41 56862.12 88888.00 2018-10-03 02:44:36.907 276 11505.61 101.42 56862.12 88888.00 2018-10-03 02:44:37.407 276 11505.66 101.41 56862.16 88888.00 2018-10-03 02:44:37.907 276 11505.60 101.42 56862.14 88888.00 2018-10-03 02:44:38.407 276 11505.56 101.45 56862.18 88888.00 2018-10-03 02:44:38.907 276 11505.58 101.47 56862.18 88888.00 2018-10-03 02:44:39.407 276 11505.53 101.44 56862.19 88888.00 2018-10-03 02:44:39.907 276 11505.54 101.47 56862.16 88888.00 2018-10-03 02:44:40.407 276 11505.56 101.47 56862.16 88888.00 2018-10-03 02:44:40.907 276 11505.51 101.45 56862.15 88888.00 2018-10-03 02:44:41.907 276 11505.51 101.43 56862.19 88888.00 2018-10-03 02:44:42.407 276 11505.46 101.42 56862.15 88888.00 2018-10-03 02:44:42.907 276 11505.40 101.44 56862.16 88888.00 2018-10-03 02:44:43.407 276 11505.50 101.44 56862.17 88888.00 2018-10-03 02:44:43.907 276 11505.42 101.41 56862.18 88888.00 2018-10-03 02:44:44.407 276 11505.43 101.37 56862.18 88888.00 2018-10-03 02:44:44.907 276 11505.49 101.31 56862.17 88888.00 2018-10-03 02:44:45.407 276 11505.42 101.31 56862.16 88888.00 2018-10-03 02:44:45.907 276 11505.44 101.29 56862.17 88888.00 2018-10-03 02:44:46.407 276 11505.48 101.29 56862.19 88888.00 2018-10-03 02:44:46.907 276 11505.40 101.29 56862.17 88888.00 2018-10-03 02:44:47.407 276 11505.36 101.31 56862.18 88888.00 2018-10-03 02:44:47.907 276 11505.43 101.31 56862.22 88888.00 2018-10-03 02:44:48.407 276 11505.40 101.24 56862.18 88888.00 2018-10-03 02:44:48.907 276 11505.34 101.28 56862.25 88888.00 2018-10-03 02:44:49.907 276 11505.35 101.30 56862.25 88888.00 2018-10-03 02:44:50.407 276 11505.35 101.31 56862.25 88888.00 2018-10-03 02:44:50.907 276 11505.42 101.35 56862.35 88888.00 2018-10-03 02:44:51.407 276 11505.35 101.37 56862.42 88888.00 2018-10-03 02:44:51.907 276 11505.39 101.34 56862.38 88888.00 2018-10-03 02:44:52.407 276 11505.41 101.29 56862.29 88888.00 2018-10-03 02:44:52.907 276 11505.39 101.31 56862.29 88888.00 2018-10-03 02:44:53.407 276 11505.39 101.35 56862.32 88888.00 2018-10-03 02:44:53.907 276 11505.37 101.34 56862.30 88888.00 2018-10-03 02:44:54.407 276 11505.32 101.31 56862.34 88888.00 2018-10-03 02:44:54.907 276 11505.32 101.29 56862.29 88888.00 2018-10-03 02:44:55.407 276 11505.41 101.25 56862.35 88888.00 2018-10-03 02:44:55.907 276 11505.34 101.23 56862.35 88888.00 2018-10-03 02:44:56.407 276 11505.37 101.24 56862.31 88888.00 2018-10-03 02:44:56.907 276 11505.40 101.24 56862.28 88888.00 2018-10-03 02:44:57.407 276 11505.39 101.25 56862.30 88888.00 2018-10-03 02:44:57.907 276 11505.46 101.24 56862.35 88888.00 2018-10-03 02:44:58.407 276 11505.41 101.23 56862.36 88888.00 2018-10-03 02:44:58.907 276 11505.30 101.24 56862.34 88888.00 2018-10-03 02:44:59.407 276 11505.32 101.25 56862.38 88888.00 2018-10-03 02:44:59.907 276 11505.44 101.27 56862.41 88888.00 2018-10-03 02:45:00.407 276 11505.40 101.29 56862.40 88888.00 2018-10-03 02:45:00.907 276 11505.39 101.29 56862.40 88888.00 2018-10-03 02:45:01.407 276 11505.46 101.29 56862.41 88888.00 2018-10-03 02:45:01.907 276 11505.39 101.24 56862.38 88888.00 2018-10-03 02:45:02.407 276 11505.40 101.27 56862.49 88888.00 2018-10-03 02:45:02.907 276 11505.43 101.30 56862.54 88888.00 2018-10-03 02:45:03.407 276 11505.35 101.30 56862.55 88888.00 2018-10-03 02:45:03.907 276 11505.37 101.32 56862.59 88888.00 2018-10-03 02:45:04.407 276 11505.36 101.28 56862.62 88888.00 2018-10-03 02:45:04.907 276 11505.32 101.27 56862.61 88888.00 2018-10-03 02:45:05.407 276 11505.43 101.28 56862.59 88888.00 2018-10-03 02:45:05.907 276 11505.48 101.27 56862.59 88888.00 2018-10-03 02:45:06.407 276 11505.41 101.25 56862.61 88888.00 2018-10-03 02:45:06.907 276 11505.40 101.34 56862.62 88888.00 2018-10-03 02:45:07.407 276 11505.41 101.24 56862.63 88888.00 2018-10-03 02:45:07.907 276 11505.42 101.22 56862.67 88888.00 2018-10-03 02:45:08.407 276 11505.48 101.23 56862.68 88888.00 2018-10-03 02:45:08.907 276 11505.50 101.21 56862.74 88888.00 2018-10-03 02:45:09.407 276 11505.42 101.21 56862.68 88888.00 2018-10-03 02:45:09.907 276 11505.47 101.21 56862.60 88888.00 2018-10-03 02:45:10.407 276 11505.49 101.22 56862.68 88888.00 2018-10-03 02:45:10.907 276 11505.41 101.23 56862.76 88888.00 2018-10-03 02:45:11.407 276 11505.41 101.29 56862.74 88888.00 2018-10-03 02:45:11.907 276 11505.48 101.28 56862.80 88888.00 2018-10-03 02:45:12.407 276 11505.47 101.25 56862.85 88888.00 2018-10-03 02:45:13.407 276 11505.48 101.28 56862.88 88888.00 2018-10-03 02:45:13.907 276 11505.43 101.25 56862.92 88888.00 2018-10-03 02:45:14.407 276 11505.47 101.27 56862.93 88888.00 2018-10-03 02:45:14.907 276 11505.54 101.24 56862.89 88888.00 2018-10-03 02:45:15.407 276 11505.42 101.24 56862.95 88888.00 2018-10-03 02:45:15.907 276 11505.47 101.27 56862.99 88888.00 2018-10-03 02:45:16.407 276 11505.54 101.23 56862.95 88888.00 2018-10-03 02:45:16.907 276 11505.50 101.28 56862.94 88888.00 2018-10-03 02:45:17.407 276 11505.49 101.29 56862.92 88888.00 2018-10-03 02:45:17.907 276 11505.44 101.30 56862.96 88888.00 2018-10-03 02:45:18.407 276 11505.42 101.32 56863.04 88888.00 2018-10-03 02:45:18.907 276 11505.44 101.40 56863.02 88888.00 2018-10-03 02:45:19.407 276 11505.46 101.37 56863.06 88888.00 2018-10-03 02:45:19.907 276 11505.42 101.36 56863.08 88888.00 2018-10-03 02:45:20.407 276 11505.43 101.32 56863.04 88888.00 2018-10-03 02:45:20.907 276 11505.48 101.30 56863.02 88888.00 2018-10-03 02:45:21.407 276 11505.44 101.31 56863.09 88888.00 2018-10-03 02:45:21.907 276 11505.43 101.30 56863.13 88888.00 2018-10-03 02:45:22.407 276 11505.44 101.25 56863.08 88888.00 2018-10-03 02:45:22.907 276 11505.43 101.24 56863.12 88888.00 2018-10-03 02:45:23.407 276 11505.47 101.28 56863.12 88888.00 2018-10-03 02:45:23.907 276 11505.42 101.28 56863.08 88888.00 2018-10-03 02:45:24.407 276 11505.39 101.29 56863.12 88888.00 2018-10-03 02:45:24.907 276 11505.47 101.32 56863.12 88888.00 2018-10-03 02:45:25.407 276 11505.46 101.32 56863.18 88888.00 2018-10-03 02:45:25.907 276 11505.41 101.29 56863.19 88888.00 2018-10-03 02:45:26.407 276 11505.47 101.27 56863.17 88888.00 2018-10-03 02:45:26.907 276 11505.47 101.24 56863.19 88888.00 2018-10-03 02:45:27.407 276 11505.40 101.27 56863.21 88888.00 2018-10-03 02:45:27.907 276 11505.47 101.29 56863.20 88888.00 2018-10-03 02:45:28.407 276 11505.47 101.28 56863.24 88888.00 2018-10-03 02:45:28.907 276 11505.43 101.28 56863.31 88888.00 2018-10-03 02:45:29.407 276 11505.50 101.31 56863.28 88888.00 2018-10-03 02:45:29.907 276 11505.49 101.34 56863.31 88888.00 2018-10-03 02:45:30.407 276 11505.48 101.31 56863.34 88888.00 2018-10-03 02:45:30.907 276 11505.60 101.31 56863.31 88888.00 2018-10-03 02:45:31.407 276 11505.58 101.28 56863.32 88888.00 2018-10-03 02:45:31.907 276 11505.48 101.25 56863.33 88888.00 2018-10-03 02:45:32.407 276 11505.50 101.30 56863.34 88888.00 2018-10-03 02:45:32.907 276 11505.53 101.29 56863.33 88888.00 2018-10-03 02:45:33.407 276 11505.50 101.32 56863.34 88888.00 2018-10-03 02:45:33.907 276 11505.53 101.31 56863.34 88888.00 2018-10-03 02:45:34.407 276 11505.50 101.28 56863.38 88888.00 2018-10-03 02:45:34.907 276 11505.43 101.29 56863.39 88888.00 2018-10-03 02:45:35.407 276 11505.50 101.31 56863.43 88888.00 2018-10-03 02:45:35.907 276 11505.49 101.30 56863.40 88888.00 2018-10-03 02:45:36.407 276 11505.53 101.31 56863.45 88888.00 2018-10-03 02:45:36.907 276 11505.61 101.30 56863.47 88888.00 2018-10-03 02:45:37.407 276 11505.57 101.34 56863.43 88888.00 2018-10-03 02:45:37.907 276 11505.54 101.32 56863.38 88888.00 2018-10-03 02:45:38.407 276 11505.60 101.31 56863.38 88888.00 2018-10-03 02:45:38.907 276 11505.60 101.31 56863.37 88888.00 2018-10-03 02:45:39.407 276 11505.55 101.32 56863.40 88888.00 2018-10-03 02:45:39.907 276 11505.60 101.37 56863.43 88888.00 2018-10-03 02:45:40.407 276 11505.60 101.34 56863.47 88888.00 2018-10-03 02:45:40.907 276 11505.58 101.32 56863.47 88888.00 2018-10-03 02:45:41.407 276 11505.61 101.36 56863.41 88888.00 2018-10-03 02:45:41.907 276 11505.56 101.40 56863.50 88888.00 2018-10-03 02:45:42.407 276 11505.56 101.41 56863.47 88888.00 2018-10-03 02:45:42.907 276 11505.64 101.36 56863.51 88888.00 2018-10-03 02:45:43.407 276 11505.61 101.32 56863.52 88888.00 2018-10-03 02:45:43.907 276 11505.61 101.34 56863.49 88888.00 2018-10-03 02:45:44.407 276 11505.68 101.37 56863.52 88888.00 2018-10-03 02:45:44.907 276 11505.66 101.35 56863.53 88888.00 2018-10-03 02:45:45.407 276 11505.66 101.35 56863.52 88888.00 2018-10-03 02:45:45.907 276 11505.70 101.32 56863.49 88888.00 2018-10-03 02:45:46.407 276 11505.67 101.34 56863.53 88888.00 2018-10-03 02:45:46.907 276 11505.69 101.37 56863.57 88888.00 2018-10-03 02:45:47.407 276 11505.80 101.37 56863.50 88888.00 2018-10-03 02:45:47.907 276 11505.77 101.34 56863.45 88888.00 2018-10-03 02:45:48.407 276 11505.78 101.36 56863.49 88888.00 2018-10-03 02:45:48.907 276 11505.90 101.40 56863.50 88888.00 2018-10-03 02:45:49.407 276 11505.85 101.37 56863.51 88888.00 2018-10-03 02:45:49.907 276 11505.83 101.41 56863.53 88888.00 2018-10-03 02:45:50.407 276 11505.87 101.37 56863.50 88888.00 2018-10-03 02:45:50.907 276 11505.83 101.32 56863.51 88888.00 2018-10-03 02:45:51.407 276 11505.88 101.35 56863.53 88888.00 2018-10-03 02:45:51.907 276 11505.90 101.36 56863.56 88888.00 2018-10-03 02:45:52.407 276 11505.84 101.30 56863.57 88888.00 2018-10-03 02:45:52.907 276 11505.87 101.35 56863.59 88888.00 2018-10-03 02:45:53.407 276 11505.94 101.38 56863.65 88888.00 2018-10-03 02:45:53.907 276 11505.88 101.38 56863.63 88888.00 2018-10-03 02:45:54.907 276 11505.96 101.37 56863.71 88888.00 2018-10-03 02:45:55.407 276 11505.92 101.38 56863.70 88888.00 2018-10-03 02:45:55.907 276 11505.87 101.44 56863.68 88888.00 2018-10-03 02:45:56.407 276 11505.97 101.43 56863.69 88888.00 2018-10-03 02:45:56.907 276 11505.96 101.41 56863.72 88888.00 2018-10-03 02:45:57.407 276 11505.95 101.42 56863.69 88888.00 2018-10-03 02:45:57.907 276 11506.02 101.35 56863.71 88888.00 2018-10-03 02:45:58.407 276 11505.97 101.37 56863.78 88888.00 2018-10-03 02:45:58.907 276 11505.99 101.37 56863.73 88888.00 2018-10-03 02:45:59.407 276 11506.06 101.43 56863.70 88888.00 2018-10-03 02:45:59.907 276 11506.03 101.41 56863.66 88888.00 2018-10-03 02:46:00.407 276 11506.03 101.40 56863.65 88888.00 2018-10-03 02:46:00.907 276 11506.10 101.38 56863.69 88888.00 2018-10-03 02:46:01.407 276 11506.01 101.41 56863.69 88888.00 2018-10-03 02:46:01.907 276 11506.01 101.35 56863.69 88888.00 2018-10-03 02:46:02.908 276 11506.06 101.40 56863.70 88888.00 2018-10-03 02:46:03.408 276 11506.06 101.43 56863.69 88888.00 2018-10-03 02:46:03.908 276 11506.12 101.36 56863.70 88888.00 2018-10-03 02:46:04.908 276 11506.06 101.41 56863.78 88888.00 2018-10-03 02:46:05.408 276 11506.11 101.43 56863.75 88888.00 2018-10-03 02:46:05.908 276 11506.05 101.43 56863.68 88888.00 2018-10-03 02:46:06.408 276 11506.09 101.40 56863.68 88888.00 2018-10-03 02:46:06.908 276 11506.10 101.38 56863.71 88888.00 2018-10-03 02:46:07.408 276 11506.06 101.42 56863.72 88888.00 2018-10-03 02:46:07.908 276 11506.06 101.42 56863.71 88888.00 2018-10-03 02:46:08.408 276 11506.04 101.42 56863.76 88888.00 2018-10-03 02:46:08.908 276 11505.96 101.41 56863.72 88888.00 2018-10-03 02:46:09.408 276 11505.99 101.40 56863.77 88888.00 2018-10-03 02:46:09.908 276 11506.03 101.42 56863.71 88888.00 2018-10-03 02:46:10.408 276 11505.97 101.48 56863.71 88888.00 2018-10-03 02:46:10.908 276 11505.98 101.50 56863.71 88888.00 2018-10-03 02:46:11.408 276 11505.98 101.48 56863.73 88888.00 2018-10-03 02:46:11.908 276 11505.95 101.49 56863.75 88888.00 2018-10-03 02:46:12.408 276 11505.98 101.52 56863.77 88888.00 2018-10-03 02:46:12.908 276 11506.02 101.49 56863.77 88888.00 2018-10-03 02:46:13.408 276 11505.95 101.51 56863.71 88888.00 2018-10-03 02:46:13.908 276 11506.01 101.52 56863.71 88888.00 2018-10-03 02:46:14.408 276 11506.04 101.49 56863.66 88888.00 2018-10-03 02:46:14.908 276 11505.97 101.47 56863.64 88888.00 2018-10-03 02:46:15.408 276 11505.98 101.49 56863.64 88888.00 2018-10-03 02:46:15.908 276 11505.98 101.52 56863.59 88888.00 2018-10-03 02:46:16.408 276 11505.95 101.51 56863.59 88888.00 2018-10-03 02:46:16.908 276 11505.95 101.55 56863.60 88888.00 2018-10-03 02:46:17.408 276 11505.94 101.55 56863.56 88888.00 2018-10-03 02:46:17.908 276 11505.85 101.51 56863.54 88888.00 2018-10-03 02:46:18.408 276 11505.91 101.50 56863.57 88888.00 2018-10-03 02:46:18.908 276 11505.90 101.47 56863.53 88888.00 2018-10-03 02:46:19.408 276 11505.81 101.41 56863.50 88888.00 2018-10-03 02:46:19.908 276 11505.83 101.43 56863.56 88888.00 2018-10-03 02:46:20.408 276 11505.82 101.47 56863.57 88888.00 2018-10-03 02:46:20.908 276 11505.77 101.48 56863.52 88888.00 2018-10-03 02:46:21.408 276 11505.81 101.45 56863.52 88888.00 2018-10-03 02:46:21.908 276 11505.84 101.51 56863.50 88888.00 2018-10-03 02:46:22.408 276 11505.82 101.51 56863.49 88888.00 2018-10-03 02:46:22.908 276 11505.78 101.52 56863.51 88888.00 2018-10-03 02:46:23.408 276 11505.81 101.52 56863.51 88888.00 2018-10-03 02:46:23.908 276 11505.75 101.49 56863.49 88888.00 2018-10-03 02:46:24.408 276 11505.84 101.49 56863.51 88888.00 2018-10-03 02:46:24.908 276 11505.85 101.50 56863.49 88888.00 2018-10-03 02:46:25.408 276 11505.84 101.51 56863.47 88888.00 2018-10-03 02:46:25.908 276 11505.85 101.54 56863.44 88888.00 2018-10-03 02:46:26.408 276 11505.81 101.50 56863.39 88888.00 2018-10-03 02:46:26.908 276 11505.78 101.54 56863.38 88888.00 2018-10-03 02:46:27.408 276 11505.77 101.54 56863.36 88888.00 2018-10-03 02:46:27.908 276 11505.84 101.50 56863.40 88888.00 2018-10-03 02:46:28.408 276 11505.77 101.49 56863.40 88888.00 2018-10-03 02:46:28.908 276 11505.82 101.52 56863.36 88888.00 2018-10-03 02:46:29.408 276 11505.84 101.49 56863.39 88888.00 2018-10-03 02:46:29.908 276 11505.82 101.52 56863.34 88888.00 2018-10-03 02:46:30.408 276 11505.75 101.55 56863.40 88888.00 2018-10-03 02:46:30.908 276 11505.74 101.51 56863.38 88888.00 2018-10-03 02:46:31.408 276 11505.78 101.51 56863.40 88888.00 2018-10-03 02:46:31.908 276 11505.88 101.52 56863.44 88888.00 2018-10-03 02:46:32.408 276 11505.88 101.51 56863.40 88888.00 2018-10-03 02:46:32.908 276 11505.78 101.49 56863.37 88888.00 2018-10-03 02:46:33.408 276 11505.85 101.51 56863.33 88888.00 2018-10-03 02:46:33.908 276 11505.87 101.49 56863.36 88888.00 2018-10-03 02:46:34.408 276 11505.84 101.52 56863.31 88888.00 2018-10-03 02:46:34.908 276 11505.87 101.54 56863.33 88888.00 2018-10-03 02:46:35.408 276 11505.84 101.50 56863.40 88888.00 2018-10-03 02:46:36.408 276 11505.89 101.55 56863.40 88888.00 2018-10-03 02:46:36.908 276 11505.92 101.55 56863.36 88888.00 2018-10-03 02:46:37.408 276 11505.88 101.55 56863.32 88888.00 2018-10-03 02:46:37.908 276 11505.97 101.55 56863.30 88888.00 2018-10-03 02:46:38.408 276 11505.97 101.54 56863.30 88888.00 2018-10-03 02:46:38.908 276 11505.91 101.56 56863.36 88888.00 2018-10-03 02:46:39.408 276 11506.03 101.62 56863.33 88888.00 2018-10-03 02:46:39.908 276 11505.95 101.62 56863.28 88888.00 2018-10-03 02:46:40.408 276 11505.97 101.64 56863.33 88888.00 2018-10-03 02:46:40.908 276 11506.04 101.66 56863.33 88888.00 2018-10-03 02:46:41.408 276 11505.99 101.69 56863.31 88888.00 2018-10-03 02:46:41.908 276 11506.04 101.77 56863.28 88888.00 2018-10-03 02:46:42.408 276 11506.16 101.75 56863.30 88888.00 2018-10-03 02:46:42.908 276 11506.12 101.69 56863.32 88888.00 2018-10-03 02:46:43.408 276 11506.11 101.75 56863.37 88888.00 2018-10-03 02:46:43.908 276 11506.23 101.74 56863.30 88888.00 2018-10-03 02:46:44.408 276 11506.26 101.71 56863.33 88888.00 2018-10-03 02:46:44.908 276 11506.29 101.71 56863.40 88888.00 2018-10-03 02:46:45.408 276 11506.34 101.71 56863.34 88888.00 2018-10-03 02:46:45.908 276 11506.30 101.70 56863.31 88888.00 2018-10-03 02:46:46.408 276 11506.30 101.76 56863.33 88888.00 2018-10-03 02:46:46.908 276 11506.43 101.76 56863.36 88888.00 2018-10-03 02:46:47.408 276 11506.38 101.75 56863.30 88888.00 2018-10-03 02:46:47.908 276 11506.39 101.78 56863.26 88888.00 2018-10-03 02:46:48.408 276 11506.47 101.78 56863.24 88888.00 2018-10-03 02:46:48.908 276 11506.51 101.81 56863.21 88888.00 2018-10-03 02:46:49.408 276 11506.48 101.86 56863.21 88888.00 2018-10-03 02:46:49.908 276 11506.61 101.88 56863.30 88888.00 2018-10-03 02:46:50.408 276 11506.65 101.83 56863.32 88888.00 2018-10-03 02:46:50.908 276 11506.66 101.82 56863.28 88888.00 2018-10-03 02:46:51.408 276 11506.75 101.83 56863.27 88888.00 2018-10-03 02:46:51.908 276 11506.78 101.86 56863.33 88888.00 2018-10-03 02:46:52.408 276 11506.79 101.88 56863.36 88888.00 2018-10-03 02:46:52.908 276 11506.87 101.88 56863.30 88888.00 2018-10-03 02:46:53.408 276 11506.85 101.83 56863.26 88888.00 2018-10-03 02:46:53.908 276 11506.81 101.83 56863.23 88888.00 2018-10-03 02:46:54.408 276 11506.89 101.85 56863.21 88888.00 2018-10-03 02:46:54.908 276 11506.86 101.84 56863.14 88888.00 2018-10-03 02:46:55.408 276 11506.87 101.88 56863.15 88888.00 2018-10-03 02:46:55.908 276 11506.97 101.92 56863.18 88888.00 2018-10-03 02:46:56.408 276 11506.96 101.91 56863.18 88888.00 2018-10-03 02:46:56.908 276 11506.95 101.92 56863.17 88888.00 2018-10-03 02:46:57.408 276 11507.06 101.92 56863.13 88888.00 2018-10-03 02:46:57.908 276 11507.08 101.89 56863.09 88888.00 2018-10-03 02:46:58.408 276 11507.00 101.90 56863.07 88888.00 2018-10-03 02:46:58.908 276 11507.07 101.95 56863.08 88888.00 2018-10-03 02:46:59.408 276 11507.09 101.90 56863.09 88888.00 2018-10-03 02:46:59.908 276 11507.12 101.91 56863.09 88888.00 2018-10-03 02:47:00.408 276 11507.13 101.92 56863.09 88888.00 2018-10-03 02:47:00.908 276 11507.15 101.90 56863.07 88888.00 2018-10-03 02:47:01.408 276 11507.12 101.91 56863.08 88888.00 2018-10-03 02:47:01.908 276 11507.17 101.90 56863.05 88888.00 2018-10-03 02:47:02.408 276 11507.15 101.88 56862.95 88888.00 2018-10-03 02:47:02.908 276 11507.13 101.84 56862.93 88888.00 2018-10-03 02:47:03.408 276 11507.14 101.77 56862.92 88888.00 2018-10-03 02:47:03.908 276 11507.10 101.75 56862.88 88888.00 2018-10-03 02:47:04.408 276 11507.09 101.81 56862.85 88888.00 2018-10-03 02:47:04.908 276 11507.14 101.82 56862.81 88888.00 2018-10-03 02:47:05.408 276 11507.09 101.81 56862.85 88888.00 2018-10-03 02:47:05.908 276 11507.06 101.81 56862.85 88888.00 2018-10-03 02:47:06.408 276 11507.12 101.83 56862.83 88888.00 2018-10-03 02:47:06.908 276 11507.14 101.79 56862.77 88888.00 2018-10-03 02:47:07.408 276 11507.08 101.75 56862.74 88888.00 2018-10-03 02:47:07.908 276 11507.12 101.77 56862.73 88888.00 2018-10-03 02:47:08.408 276 11507.15 101.78 56862.75 88888.00 2018-10-03 02:47:08.908 276 11507.10 101.78 56862.74 88888.00 2018-10-03 02:47:09.408 276 11507.14 101.76 56862.73 88888.00 2018-10-03 02:47:09.908 276 11507.08 101.77 56862.66 88888.00 2018-10-03 02:47:10.408 276 11507.02 101.76 56862.62 88888.00 2018-10-03 02:47:10.908 276 11507.09 101.77 56862.60 88888.00 2018-10-03 02:47:11.408 276 11507.07 101.74 56862.57 88888.00 2018-10-03 02:47:11.908 276 11507.05 101.70 56862.57 88888.00 2018-10-03 02:47:12.408 276 11507.12 101.75 56862.59 88888.00 2018-10-03 02:47:12.908 276 11507.10 101.71 56862.60 88888.00 2018-10-03 02:47:13.408 276 11507.12 101.68 56862.66 88888.00 2018-10-03 02:47:13.908 276 11507.17 101.64 56862.61 88888.00 2018-10-03 02:47:14.408 276 11507.13 101.61 56862.59 88888.00 2018-10-03 02:47:14.908 276 11507.15 101.65 56862.54 88888.00 2018-10-03 02:47:15.408 276 11507.15 101.68 56862.48 88888.00 2018-10-03 02:47:15.908 276 11507.07 101.63 56862.46 88888.00 2018-10-03 02:47:16.408 276 11507.06 101.64 56862.44 88888.00 2018-10-03 02:47:16.908 276 11507.10 101.71 56862.49 88888.00 2018-10-03 02:47:17.908 276 11507.07 101.63 56862.38 88888.00 2018-10-03 02:47:18.408 276 11507.13 101.64 56862.38 88888.00 2018-10-03 02:47:18.908 276 11507.09 101.52 56862.37 88888.00 2018-10-03 02:47:19.408 276 11507.08 101.55 56862.36 88888.00 2018-10-03 02:47:19.908 276 11507.10 101.57 56862.36 88888.00 2018-10-03 02:47:20.408 276 11507.08 101.55 56862.32 88888.00 2018-10-03 02:47:20.908 276 11507.06 101.54 56862.34 88888.00 2018-10-03 02:47:21.408 276 11507.08 101.58 56862.32 88888.00 2018-10-03 02:47:21.908 276 11507.05 101.54 56862.32 88888.00 2018-10-03 02:47:22.408 276 11507.03 101.55 56862.29 88888.00 2018-10-03 02:47:22.908 276 11507.06 101.48 56862.31 88888.00 2018-10-03 02:47:23.408 276 11507.00 101.45 56862.27 88888.00 2018-10-03 02:47:23.908 276 11506.97 101.44 56862.17 88888.00 2018-10-03 02:47:24.408 276 11507.06 101.44 56862.19 88888.00 2018-10-03 02:47:24.908 276 11507.00 101.44 56862.18 88888.00 2018-10-03 02:47:25.408 276 11506.96 101.47 56862.17 88888.00 2018-10-03 02:47:25.908 276 11507.05 101.49 56862.16 88888.00 2018-10-03 02:47:26.408 276 11507.00 101.49 56862.15 88888.00 2018-10-03 02:47:26.908 276 11506.94 101.51 56862.11 88888.00 2018-10-03 02:47:27.408 276 11507.00 101.49 56862.08 88888.00 2018-10-03 02:47:27.908 276 11506.96 101.44 56862.02 88888.00 2018-10-03 02:47:28.408 276 11506.94 101.45 56861.99 88888.00 2018-10-03 02:47:28.908 276 11506.96 101.41 56862.02 88888.00 2018-10-03 02:47:29.408 276 11506.90 101.38 56862.03 88888.00 2018-10-03 02:47:29.908 276 11506.93 101.37 56862.05 88888.00 2018-10-03 02:47:30.408 276 11506.97 101.40 56862.01 88888.00 2018-10-03 02:47:30.908 276 11506.90 101.41 56861.98 88888.00 2018-10-03 02:47:31.408 276 11506.87 101.35 56862.01 88888.00 2018-10-03 02:47:31.908 276 11506.89 101.32 56861.95 88888.00 2018-10-03 02:47:32.408 276 11506.78 101.34 56861.91 88888.00 2018-10-03 02:47:32.908 276 11506.75 101.34 56861.89 88888.00 2018-10-03 02:47:33.408 276 11506.82 101.34 56861.87 88888.00 2018-10-03 02:47:33.908 276 11506.74 101.31 56861.85 88888.00 2018-10-03 02:47:34.408 276 11506.73 101.30 56861.86 88888.00 2018-10-03 02:47:34.908 276 11506.78 101.32 56861.90 88888.00 2018-10-03 02:47:35.408 276 11506.74 101.30 56861.89 88888.00 2018-10-03 02:47:35.908 276 11506.67 101.27 56861.79 88888.00 2018-10-03 02:47:36.408 276 11506.68 101.24 56861.73 88888.00 2018-10-03 02:47:36.908 276 11506.62 101.23 56861.70 88888.00 2018-10-03 02:47:37.408 276 11506.61 101.24 56861.73 88888.00 2018-10-03 02:47:37.908 276 11506.64 101.20 56861.71 88888.00 2018-10-03 02:47:38.408 276 11506.62 101.21 56861.71 88888.00 2018-10-03 02:47:38.908 276 11506.59 101.22 56861.72 88888.00 2018-10-03 02:47:39.408 276 11506.61 101.24 56861.67 88888.00 2018-10-03 02:47:39.908 276 11506.55 101.22 56861.61 88888.00 2018-10-03 02:47:40.408 276 11506.57 101.23 56861.69 88888.00 2018-10-03 02:47:40.908 276 11506.62 101.28 56861.69 88888.00 2018-10-03 02:47:41.408 276 11506.53 101.24 56861.66 88888.00 2018-10-03 02:47:41.908 276 11506.52 101.21 56861.59 88888.00 2018-10-03 02:47:42.408 276 11506.60 101.18 56861.58 88888.00 2018-10-03 02:47:42.908 276 11506.58 101.15 56861.52 88888.00 2018-10-03 02:47:43.408 276 11506.54 101.17 56861.52 88888.00 2018-10-03 02:47:43.908 276 11506.62 101.14 56861.50 88888.00 2018-10-03 02:47:44.408 276 11506.62 101.14 56861.47 88888.00 2018-10-03 02:47:44.908 276 11506.59 101.16 56861.45 88888.00 2018-10-03 02:47:45.408 276 11506.60 101.17 56861.44 88888.00 2018-10-03 02:47:45.908 276 11506.57 101.14 56861.39 88888.00 2018-10-03 02:47:46.408 276 11506.54 101.15 56861.40 88888.00 2018-10-03 02:47:46.908 276 11506.64 101.10 56861.41 88888.00 2018-10-03 02:47:47.408 276 11506.59 101.11 56861.37 88888.00 2018-10-03 02:47:47.908 276 11506.60 101.09 56861.31 88888.00 2018-10-03 02:47:48.408 276 11506.69 101.07 56861.31 88888.00 2018-10-03 02:47:48.908 276 11506.67 101.08 56861.34 88888.00 2018-10-03 02:47:49.408 276 11506.61 101.17 56861.35 88888.00 2018-10-03 02:47:49.908 276 11506.69 101.21 56861.38 88888.00 2018-10-03 02:47:50.408 276 11506.64 101.17 56861.39 88888.00 2018-10-03 02:47:50.908 276 11506.67 101.14 56861.37 88888.00 2018-10-03 02:47:51.408 276 11506.69 101.08 56861.32 88888.00 2018-10-03 02:47:51.908 276 11506.68 101.04 56861.25 88888.00 2018-10-03 02:47:52.408 276 11506.71 101.04 56861.27 88888.00 2018-10-03 02:47:52.908 276 11506.72 101.14 56861.31 88888.00 2018-10-03 02:47:53.408 276 11506.66 101.15 56861.31 88888.00 2018-10-03 02:47:53.908 276 11506.69 101.17 56861.25 88888.00 2018-10-03 02:47:54.408 276 11506.78 101.13 56861.22 88888.00 2018-10-03 02:47:54.908 276 11506.75 101.15 56861.22 88888.00 2018-10-03 02:47:55.408 276 11506.73 101.18 56861.20 88888.00 2018-10-03 02:47:55.908 276 11506.82 101.16 56861.14 88888.00 2018-10-03 02:47:56.408 276 11506.79 101.15 56861.15 88888.00 2018-10-03 02:47:56.908 276 11506.79 101.10 56861.12 88888.00 2018-10-03 02:47:57.408 276 11506.81 101.17 56861.12 88888.00 2018-10-03 02:47:57.908 276 11506.79 101.13 56861.06 88888.00 2018-10-03 02:47:58.408 276 11506.83 101.03 56861.01 88888.00 2018-10-03 02:47:58.908 276 11506.90 101.02 56861.05 88888.00 2018-10-03 02:47:59.408 276 11506.88 101.01 56861.12 88888.00 2018-10-03 02:47:59.908 276 11506.88 101.03 56861.15 88888.00 2018-10-03 02:48:00.408 276 11506.97 101.06 56861.15 88888.00 2018-10-03 02:48:00.908 276 11507.00 101.03 56861.21 88888.00 2018-10-03 02:48:01.408 276 11507.03 101.04 56861.26 88888.00 2018-10-03 02:48:01.908 276 11507.10 101.08 56861.25 88888.00 2018-10-03 02:48:02.408 276 11507.05 101.09 56861.22 88888.00 2018-10-03 02:48:02.909 276 11507.06 101.15 56861.21 88888.00 2018-10-03 02:48:03.409 276 11507.13 101.11 56861.18 88888.00 2018-10-03 02:48:03.909 276 11507.13 101.15 56861.19 88888.00 2018-10-03 02:48:04.409 276 11507.12 101.15 56861.20 88888.00 2018-10-03 02:48:04.909 276 11507.19 101.11 56861.25 88888.00 2018-10-03 02:48:05.409 276 11507.14 101.07 56861.26 88888.00 2018-10-03 02:48:05.909 276 11507.15 101.10 56861.25 88888.00 2018-10-03 02:48:06.409 276 11507.26 101.09 56861.18 88888.00 2018-10-03 02:48:06.909 276 11507.20 101.03 56861.19 88888.00 2018-10-03 02:48:07.409 276 11507.23 101.08 56861.25 88888.00 2018-10-03 02:48:07.909 276 11507.30 101.04 56861.25 88888.00 2018-10-03 02:48:08.409 276 11507.29 101.03 56861.22 88888.00 2018-10-03 02:48:08.909 276 11507.36 101.02 56861.24 88888.00 2018-10-03 02:48:09.409 276 11507.42 101.01 56861.27 88888.00 2018-10-03 02:48:09.909 276 11507.31 101.00 56861.28 88888.00 2018-10-03 02:48:10.409 276 11507.35 101.08 56861.27 88888.00 2018-10-03 02:48:10.909 276 11507.37 101.11 56861.20 88888.00 2018-10-03 02:48:11.409 276 11507.35 101.09 56861.24 88888.00 2018-10-03 02:48:11.909 276 11507.42 101.07 56861.26 88888.00 2018-10-03 02:48:12.409 276 11507.45 101.04 56861.21 88888.00 2018-10-03 02:48:12.909 276 11507.40 101.06 56861.14 88888.00 2018-10-03 02:48:13.409 276 11507.48 101.04 56861.13 88888.00 2018-10-03 02:48:13.909 276 11507.54 101.01 56861.16 88888.00 2018-10-03 02:48:14.409 276 11507.50 101.00 56861.13 88888.00 2018-10-03 02:48:14.909 276 11507.56 101.06 56861.15 88888.00 2018-10-03 02:48:15.409 276 11507.61 101.06 56861.13 88888.00 2018-10-03 02:48:15.909 276 11507.56 100.97 56861.12 88888.00 2018-10-03 02:48:16.409 276 11507.62 100.93 56861.08 88888.00 2018-10-03 02:48:16.909 276 11507.63 100.91 56861.10 88888.00 2018-10-03 02:48:17.409 276 11507.63 100.94 56861.08 88888.00 2018-10-03 02:48:17.909 276 11507.65 100.94 56861.07 88888.00 2018-10-03 02:48:18.409 276 11507.68 100.93 56861.10 88888.00 2018-10-03 02:48:18.909 276 11507.64 100.98 56861.06 88888.00 2018-10-03 02:48:19.409 276 11507.71 100.97 56860.97 88888.00 2018-10-03 02:48:19.909 276 11507.72 100.96 56860.94 88888.00 2018-10-03 02:48:20.409 276 11507.68 100.94 56860.95 88888.00 2018-10-03 02:48:20.909 276 11507.65 100.95 56861.00 88888.00 2018-10-03 02:48:21.409 276 11507.69 100.87 56860.93 88888.00 2018-10-03 02:48:21.909 276 11507.68 100.81 56860.90 88888.00 2018-10-03 02:48:22.409 276 11507.72 100.83 56860.95 88888.00 2018-10-03 02:48:22.909 276 11507.78 100.76 56861.01 88888.00 2018-10-03 02:48:23.409 276 11507.75 100.81 56860.99 88888.00 2018-10-03 02:48:23.909 276 11507.75 100.87 56860.94 88888.00 2018-10-03 02:48:24.409 276 11507.82 100.81 56860.87 88888.00 2018-10-03 02:48:24.909 276 11507.72 100.81 56860.86 88888.00 2018-10-03 02:48:25.409 276 11507.75 100.83 56860.82 88888.00 2018-10-03 02:48:25.909 276 11507.83 100.82 56860.80 88888.00 2018-10-03 02:48:26.409 276 11507.82 100.80 56860.82 88888.00 2018-10-03 02:48:26.909 276 11507.82 100.76 56860.77 88888.00 2018-10-03 02:48:27.409 276 11507.80 100.79 56860.81 88888.00 2018-10-03 02:48:27.909 276 11507.75 100.84 56860.88 88888.00 2018-10-03 02:48:28.409 276 11507.80 100.83 56860.88 88888.00 2018-10-03 02:48:28.909 276 11507.84 100.73 56860.83 88888.00 2018-10-03 02:48:29.409 276 11507.84 100.76 56860.78 88888.00 2018-10-03 02:48:29.909 276 11507.85 100.75 56860.82 88888.00 2018-10-03 02:48:30.909 276 11507.82 100.59 56860.81 88888.00 2018-10-03 02:48:31.409 276 11507.91 100.60 56860.83 88888.00 2018-10-03 02:48:31.909 276 11507.87 100.62 56860.84 88888.00 2018-10-03 02:48:32.409 276 11507.83 100.64 56860.78 88888.00 2018-10-03 02:48:32.909 276 11507.91 100.68 56860.83 88888.00 2018-10-03 02:48:33.409 276 11507.91 100.69 56860.77 88888.00 2018-10-03 02:48:33.909 276 11507.85 100.63 56860.81 88888.00 2018-10-03 02:48:34.409 276 11507.96 100.60 56860.80 88888.00 2018-10-03 02:48:34.909 276 11507.96 100.55 56860.82 88888.00 2018-10-03 02:48:35.409 276 11507.92 100.55 56860.84 88888.00 2018-10-03 02:48:35.909 276 11507.94 100.49 56860.83 88888.00 2018-10-03 02:48:36.409 276 11507.97 100.47 56860.80 88888.00 2018-10-03 02:48:36.909 276 11507.94 100.49 56860.89 88888.00 2018-10-03 02:48:37.409 276 11507.98 100.55 56860.88 88888.00 2018-10-03 02:48:37.909 276 11507.97 100.56 56860.87 88888.00 2018-10-03 02:48:38.909 276 11507.98 100.60 56860.92 88888.00 2018-10-03 02:48:39.409 276 11507.94 100.53 56860.90 88888.00 2018-10-03 02:48:39.909 276 11507.90 100.49 56860.93 88888.00 2018-10-03 02:48:40.909 276 11507.93 100.46 56860.96 88888.00 2018-10-03 02:48:41.409 276 11507.92 100.46 56860.97 88888.00 2018-10-03 02:48:41.909 276 11507.91 100.50 56861.00 88888.00 2018-10-03 02:48:42.409 276 11507.94 100.50 56861.00 88888.00 2018-10-03 02:48:42.909 276 11507.96 100.53 56861.00 88888.00 2018-10-03 02:48:43.409 276 11508.04 100.53 56861.00 88888.00 2018-10-03 02:48:43.909 276 11508.06 100.53 56861.01 88888.00 2018-10-03 02:48:44.409 276 11508.04 100.59 56861.05 88888.00 2018-10-03 02:48:44.909 276 11508.07 100.62 56861.02 88888.00 2018-10-03 02:48:45.409 276 11508.03 100.48 56861.00 88888.00 2018-10-03 02:48:45.909 276 11507.99 100.49 56860.99 88888.00 2018-10-03 02:48:46.409 276 11508.10 100.54 56861.03 88888.00 2018-10-03 02:48:46.909 276 11508.06 100.52 56861.07 88888.00 2018-10-03 02:48:47.409 276 11508.00 100.49 56861.13 88888.00 2018-10-03 02:48:47.909 276 11508.07 100.52 56861.15 88888.00 2018-10-03 02:48:48.409 276 11508.06 100.54 56861.14 88888.00 2018-10-03 02:48:48.909 276 11508.03 100.50 56861.18 88888.00 2018-10-03 02:48:49.409 276 11508.06 100.43 56861.24 88888.00 2018-10-03 02:48:49.909 276 11508.03 100.45 56861.25 88888.00 2018-10-03 02:48:50.409 276 11508.04 100.46 56861.25 88888.00 2018-10-03 02:48:50.909 276 11508.11 100.41 56861.24 88888.00 2018-10-03 02:48:51.409 276 11508.08 100.43 56861.26 88888.00 2018-10-03 02:48:51.909 276 11508.01 100.45 56861.24 88888.00 2018-10-03 02:48:52.409 276 11508.10 100.41 56861.29 88888.00 2018-10-03 02:48:52.909 276 11508.07 100.40 56861.29 88888.00 2018-10-03 02:48:53.409 276 11508.08 100.45 56861.29 88888.00 2018-10-03 02:48:53.909 276 11508.15 100.50 56861.27 88888.00 2018-10-03 02:48:54.409 276 11508.12 100.42 56861.31 88888.00 2018-10-03 02:48:54.909 276 11508.07 100.40 56861.37 88888.00 2018-10-03 02:48:55.409 276 11508.13 100.42 56861.37 88888.00 2018-10-03 02:48:55.909 276 11508.10 100.41 56861.41 88888.00 2018-10-03 02:48:56.409 276 11508.10 100.42 56861.45 88888.00 2018-10-03 02:48:56.909 276 11508.25 100.42 56861.44 88888.00 2018-10-03 02:48:57.409 276 11508.17 100.43 56861.45 88888.00 2018-10-03 02:48:57.909 276 11508.12 100.46 56861.52 88888.00 2018-10-03 02:48:58.409 276 11508.13 100.54 56861.55 88888.00 2018-10-03 02:48:58.909 276 11508.14 100.54 56861.58 88888.00 2018-10-03 02:48:59.409 276 11508.13 100.52 56861.64 88888.00 2018-10-03 02:48:59.909 276 11508.20 100.52 56861.59 88888.00 2018-10-03 02:49:00.409 276 11508.13 100.47 56861.59 88888.00 2018-10-03 02:49:00.909 276 11508.14 100.42 56861.57 88888.00 2018-10-03 02:49:01.409 276 11508.21 100.47 56861.63 88888.00 2018-10-03 02:49:01.909 276 11508.21 100.52 56861.67 88888.00 2018-10-03 02:49:02.409 276 11508.25 100.53 56861.66 88888.00 2018-10-03 02:49:02.909 276 11508.29 100.48 56861.70 88888.00 2018-10-03 02:49:03.409 276 11508.25 100.47 56861.74 88888.00 2018-10-03 02:49:03.909 276 11508.24 100.50 56861.74 88888.00 2018-10-03 02:49:04.409 276 11508.28 100.49 56861.74 88888.00 2018-10-03 02:49:04.909 276 11508.25 100.47 56861.79 88888.00 2018-10-03 02:49:05.409 276 11508.21 100.49 56861.85 88888.00 2018-10-03 02:49:05.909 276 11508.28 100.52 56861.84 88888.00 2018-10-03 02:49:06.409 276 11508.21 100.49 56861.80 88888.00 2018-10-03 02:49:06.909 276 11508.21 100.50 56861.85 88888.00 2018-10-03 02:49:07.409 276 11508.29 100.45 56861.91 88888.00 2018-10-03 02:49:07.909 276 11508.22 100.47 56861.82 88888.00 2018-10-03 02:49:08.409 276 11508.27 100.50 56861.83 88888.00 2018-10-03 02:49:08.909 276 11508.33 100.52 56861.91 88888.00 2018-10-03 02:49:09.409 276 11508.29 100.47 56861.95 88888.00 2018-10-03 02:49:09.909 276 11508.31 100.47 56861.98 88888.00 2018-10-03 02:49:10.409 276 11508.33 100.46 56861.99 88888.00 2018-10-03 02:49:10.909 276 11508.33 100.46 56862.04 88888.00 2018-10-03 02:49:11.409 276 11508.35 100.48 56862.03 88888.00 2018-10-03 02:49:12.409 276 11508.33 100.48 56861.96 88888.00 2018-10-03 02:49:12.909 276 11508.32 100.53 56861.98 88888.00 2018-10-03 02:49:13.409 276 11508.29 100.52 56862.04 88888.00 2018-10-03 02:49:13.909 276 11508.24 100.56 56862.11 88888.00 2018-10-03 02:49:14.409 276 11508.27 100.59 56862.14 88888.00 2018-10-03 02:49:14.909 276 11508.39 100.57 56862.14 88888.00 2018-10-03 02:49:15.409 276 11508.39 100.55 56862.10 88888.00 2018-10-03 02:49:15.909 276 11508.35 100.52 56862.08 88888.00 2018-10-03 02:49:16.409 276 11508.39 100.49 56862.12 88888.00 2018-10-03 02:49:16.909 276 11508.34 100.49 56862.14 88888.00 2018-10-03 02:49:17.409 276 11508.35 100.50 56862.19 88888.00 2018-10-03 02:49:17.909 276 11508.40 100.57 56862.17 88888.00 2018-10-03 02:49:18.409 276 11508.38 100.54 56862.18 88888.00 2018-10-03 02:49:18.909 276 11508.40 100.57 56862.28 88888.00 2018-10-03 02:49:19.409 276 11508.47 100.61 56862.31 88888.00 2018-10-03 02:49:19.909 276 11508.44 100.62 56862.34 88888.00 2018-10-03 02:49:20.409 276 11508.46 100.54 56862.30 88888.00 2018-10-03 02:49:20.909 276 11508.53 100.52 56862.25 88888.00 2018-10-03 02:49:21.409 276 11508.49 100.49 56862.21 88888.00 2018-10-03 02:49:21.909 276 11508.53 100.49 56862.22 88888.00 2018-10-03 02:49:22.409 276 11508.59 100.54 56862.25 88888.00 2018-10-03 02:49:22.909 276 11508.53 100.57 56862.30 88888.00 2018-10-03 02:49:23.409 276 11508.65 100.57 56862.32 88888.00 2018-10-03 02:49:23.909 276 11508.68 100.57 56862.38 88888.00 2018-10-03 02:49:24.409 276 11508.65 100.59 56862.37 88888.00 2018-10-03 02:49:24.909 276 11508.70 100.59 56862.41 88888.00 2018-10-03 02:49:25.409 276 11508.74 100.55 56862.37 88888.00 2018-10-03 02:49:25.909 276 11508.67 100.49 56862.37 88888.00 2018-10-03 02:49:26.409 276 11508.73 100.52 56862.42 88888.00 2018-10-03 02:49:26.909 276 11508.75 100.52 56862.46 88888.00 2018-10-03 02:49:27.409 276 11508.72 100.53 56862.43 88888.00 2018-10-03 02:49:27.909 276 11508.76 100.57 56862.43 88888.00 2018-10-03 02:49:28.409 276 11508.79 100.56 56862.42 88888.00 2018-10-03 02:49:28.909 276 11508.81 100.57 56862.51 88888.00 2018-10-03 02:49:29.409 276 11508.88 100.57 56862.49 88888.00 2018-10-03 02:49:29.909 276 11508.93 100.53 56862.46 88888.00 2018-10-03 02:49:30.409 276 11508.94 100.59 56862.41 88888.00 2018-10-03 02:49:30.909 276 11508.97 100.60 56862.43 88888.00 2018-10-03 02:49:31.409 276 11509.02 100.57 56862.49 88888.00 2018-10-03 02:49:31.909 276 11509.01 100.53 56862.48 88888.00 2018-10-03 02:49:32.409 276 11509.08 100.50 56862.51 88888.00 2018-10-03 02:49:32.909 276 11509.15 100.50 56862.54 88888.00 2018-10-03 02:49:33.409 276 11509.12 100.50 56862.56 88888.00 2018-10-03 02:49:33.909 276 11509.21 100.52 56862.55 88888.00 2018-10-03 02:49:34.409 276 11509.26 100.59 56862.51 88888.00 2018-10-03 02:49:34.909 276 11509.29 100.56 56862.59 88888.00 2018-10-03 02:49:35.409 276 11509.39 100.62 56862.60 88888.00 2018-10-03 02:49:35.909 276 11509.37 100.62 56862.59 88888.00 2018-10-03 02:49:36.409 276 11509.35 100.63 56862.59 88888.00 2018-10-03 02:49:36.909 276 11509.40 100.62 56862.63 88888.00 2018-10-03 02:49:37.409 276 11509.45 100.61 56862.66 88888.00 2018-10-03 02:49:37.909 276 11509.42 100.70 56862.69 88888.00 2018-10-03 02:49:38.409 276 11509.52 100.68 56862.70 88888.00 2018-10-03 02:49:38.909 276 11509.57 100.59 56862.70 88888.00 2018-10-03 02:49:39.409 276 11509.52 100.59 56862.64 88888.00 2018-10-03 02:49:39.909 276 11509.60 100.66 56862.69 88888.00 2018-10-03 02:49:40.409 276 11509.64 100.66 56862.70 88888.00 2018-10-03 02:49:40.909 276 11509.59 100.67 56862.74 88888.00 2018-10-03 02:49:41.409 276 11509.66 100.66 56862.77 88888.00 2018-10-03 02:49:41.909 276 11509.64 100.59 56862.76 88888.00 2018-10-03 02:49:42.409 276 11509.66 100.61 56862.79 88888.00 2018-10-03 02:49:42.909 276 11509.75 100.64 56862.82 88888.00 2018-10-03 02:49:43.409 276 11509.79 100.63 56862.79 88888.00 2018-10-03 02:49:43.909 276 11509.75 100.62 56862.77 88888.00 2018-10-03 02:49:44.409 276 11509.81 100.66 56862.80 88888.00 2018-10-03 02:49:44.909 276 11509.78 100.62 56862.81 88888.00 2018-10-03 02:49:45.409 276 11509.80 100.56 56862.77 88888.00 2018-10-03 02:49:45.909 276 11509.87 100.59 56862.81 88888.00 2018-10-03 02:49:46.409 276 11509.84 100.60 56862.85 88888.00 2018-10-03 02:49:46.909 276 11509.79 100.55 56862.83 88888.00 2018-10-03 02:49:47.409 276 11509.90 100.50 56862.88 88888.00 2018-10-03 02:49:47.909 276 11509.86 100.54 56862.87 88888.00 2018-10-03 02:49:48.409 276 11509.80 100.54 56862.91 88888.00 2018-10-03 02:49:48.909 276 11509.84 100.54 56862.89 88888.00 2018-10-03 02:49:49.409 276 11509.85 100.48 56862.85 88888.00 2018-10-03 02:49:49.909 276 11509.80 100.47 56862.87 88888.00 2018-10-03 02:49:50.409 276 11509.83 100.50 56862.86 88888.00 2018-10-03 02:49:50.909 276 11509.85 100.48 56862.80 88888.00 2018-10-03 02:49:51.909 276 11509.87 100.52 56862.80 88888.00 2018-10-03 02:49:52.409 276 11509.86 100.49 56862.74 88888.00 2018-10-03 02:49:52.909 276 11509.81 100.52 56862.80 88888.00 2018-10-03 02:49:54.409 276 11509.78 100.57 56862.83 88888.00 2018-10-03 02:49:54.909 276 11509.79 100.56 56862.77 88888.00 2018-10-03 02:49:55.409 276 11509.79 100.46 56862.77 88888.00 2018-10-03 02:49:55.909 276 11509.75 100.41 56862.81 88888.00 2018-10-03 02:49:56.409 276 11509.73 100.39 56862.81 88888.00 2018-10-03 02:49:56.909 276 11509.68 100.40 56862.79 88888.00 2018-10-03 02:49:57.409 276 11509.66 100.49 56862.80 88888.00 2018-10-03 02:49:57.909 276 11509.68 100.45 56862.81 88888.00 2018-10-03 02:49:58.409 276 11509.64 100.33 56862.81 88888.00 2018-10-03 02:49:58.909 276 11509.59 100.33 56862.86 88888.00 2018-10-03 02:49:59.410 276 11509.68 100.33 56862.87 88888.00 2018-10-03 02:49:59.910 276 11509.61 100.33 56862.92 88888.00 2018-10-03 02:50:00.410 276 11509.56 100.35 56862.94 88888.00 2018-10-03 02:50:00.910 276 11509.58 100.38 56862.91 88888.00 2018-10-03 02:50:01.910 276 11509.56 100.28 56862.96 88888.00 2018-10-03 02:50:02.410 276 11509.63 100.22 56862.96 88888.00 2018-10-03 02:50:02.910 276 11509.57 100.22 56863.02 88888.00 2018-10-03 02:50:03.410 276 11509.47 100.22 56862.98 88888.00 2018-10-03 02:50:03.910 276 11509.50 100.21 56862.89 88888.00 2018-10-03 02:50:04.410 276 11509.49 100.20 56862.93 88888.00 2018-10-03 02:50:04.910 276 11509.45 100.27 56862.99 88888.00 2018-10-03 02:50:05.410 276 11509.47 100.32 56863.05 88888.00 2018-10-03 02:50:05.910 276 11509.44 100.27 56863.04 88888.00 2018-10-03 02:50:06.410 276 11509.45 100.28 56862.99 88888.00 2018-10-03 02:50:06.910 276 11509.49 100.23 56863.04 88888.00 2018-10-03 02:50:07.410 276 11509.50 100.26 56863.12 88888.00 2018-10-03 02:50:07.910 276 11509.49 100.26 56863.13 88888.00 2018-10-03 02:50:08.410 276 11509.52 100.23 56863.12 88888.00 2018-10-03 02:50:08.910 276 11509.52 100.22 56863.13 88888.00 2018-10-03 02:50:09.410 276 11509.51 100.21 56863.11 88888.00 2018-10-03 02:50:09.910 276 11509.56 100.19 56863.11 88888.00 2018-10-03 02:50:10.410 276 11509.54 100.19 56863.09 88888.00 2018-10-03 02:50:10.910 276 11509.51 100.21 56863.11 88888.00 2018-10-03 02:50:11.410 276 11509.61 100.28 56863.09 88888.00 2018-10-03 02:50:11.910 276 11509.56 100.28 56863.13 88888.00 2018-10-03 02:50:12.410 276 11509.52 100.32 56863.15 88888.00 2018-10-03 02:50:12.910 276 11509.61 100.29 56863.15 88888.00 2018-10-03 02:50:13.410 276 11509.59 100.30 56863.18 88888.00 2018-10-03 02:50:13.910 276 11509.58 100.32 56863.20 88888.00 2018-10-03 02:50:14.410 276 11509.61 100.27 56863.13 88888.00 2018-10-03 02:50:14.910 276 11509.64 100.26 56863.08 88888.00 2018-10-03 02:50:15.410 276 11509.67 100.25 56863.09 88888.00 2018-10-03 02:50:15.910 276 11509.74 100.27 56863.13 88888.00 2018-10-03 02:50:16.410 276 11509.65 100.32 56863.14 88888.00 2018-10-03 02:50:16.910 276 11509.60 100.30 56863.13 88888.00 2018-10-03 02:50:17.410 276 11509.66 100.25 56863.09 88888.00 2018-10-03 02:50:17.910 276 11509.64 100.21 56863.12 88888.00 2018-10-03 02:50:18.410 276 11509.65 100.23 56863.17 88888.00 2018-10-03 02:50:18.910 276 11509.70 100.22 56863.17 88888.00 2018-10-03 02:50:19.410 276 11509.65 100.22 56863.21 88888.00 2018-10-03 02:50:19.910 276 11509.68 100.25 56863.18 88888.00 2018-10-03 02:50:20.410 276 11509.77 100.22 56863.18 88888.00 2018-10-03 02:50:20.910 276 11509.73 100.21 56863.21 88888.00 2018-10-03 02:50:21.410 276 11509.72 100.28 56863.26 88888.00 2018-10-03 02:50:21.910 276 11509.78 100.35 56863.25 88888.00 2018-10-03 02:50:22.410 276 11509.75 100.40 56863.27 88888.00 2018-10-03 02:50:22.910 276 11509.73 100.32 56863.25 88888.00 2018-10-03 02:50:23.410 276 11509.79 100.20 56863.20 88888.00 2018-10-03 02:50:23.910 276 11509.74 100.22 56863.19 88888.00 2018-10-03 02:50:24.410 276 11509.78 100.22 56863.26 88888.00 2018-10-03 02:50:25.410 276 11509.80 100.29 56863.31 88888.00 2018-10-03 02:50:25.910 276 11509.85 100.33 56863.27 88888.00 2018-10-03 02:50:26.410 276 11509.91 100.27 56863.26 88888.00 2018-10-03 02:50:26.910 276 11509.87 100.19 56863.26 88888.00 2018-10-03 02:50:27.410 276 11509.90 100.20 56863.27 88888.00 2018-10-03 02:50:27.910 276 11509.93 100.18 56863.31 88888.00 2018-10-03 02:50:28.410 276 11509.90 100.21 56863.39 88888.00 2018-10-03 02:50:28.910 276 11509.90 100.25 56863.37 88888.00 2018-10-03 02:50:29.410 276 11509.94 100.28 56863.33 88888.00 2018-10-03 02:50:29.910 276 11509.91 100.30 56863.28 88888.00 2018-10-03 02:50:30.410 276 11509.98 100.32 56863.21 88888.00 2018-10-03 02:50:30.910 276 11510.05 100.25 56863.21 88888.00 2018-10-03 02:50:31.410 276 11509.95 100.25 56863.25 88888.00 2018-10-03 02:50:31.910 276 11509.97 100.28 56863.25 88888.00 2018-10-03 02:50:32.410 276 11510.04 100.26 56863.21 88888.00 2018-10-03 02:50:32.910 276 11510.00 100.21 56863.23 88888.00 2018-10-03 02:50:33.410 276 11510.01 100.20 56863.24 88888.00 2018-10-03 02:50:33.910 276 11510.05 100.22 56863.26 88888.00 2018-10-03 02:50:34.410 276 11510.00 100.20 56863.25 88888.00 2018-10-03 02:50:35.410 276 11510.05 100.12 56863.25 88888.00 2018-10-03 02:50:35.910 276 11509.97 100.11 56863.21 88888.00 2018-10-03 02:50:36.410 276 11510.00 100.14 56863.19 88888.00 2018-10-03 02:50:36.910 276 11509.99 100.12 56863.23 88888.00 2018-10-03 02:50:37.410 276 11509.98 100.01 56863.14 88888.00 2018-10-03 02:50:37.910 276 11510.04 100.06 56863.12 88888.00 2018-10-03 02:50:38.410 276 11510.06 100.15 56863.17 88888.00 2018-10-03 02:50:38.910 276 11510.04 100.18 56863.15 88888.00 2018-10-03 02:50:39.410 276 11510.08 100.18 56863.14 88888.00 2018-10-03 02:50:39.910 276 11510.09 100.05 56863.17 88888.00 2018-10-03 02:50:40.410 276 11510.07 100.06 56863.15 88888.00 2018-10-03 02:50:40.910 276 11510.14 100.08 56863.15 88888.00 2018-10-03 02:50:41.410 276 11510.16 100.02 56863.15 88888.00 2018-10-03 02:50:41.910 276 11510.11 100.00 56863.12 88888.00 2018-10-03 02:50:42.410 276 11510.18 100.00 56863.09 88888.00 2018-10-03 02:50:42.910 276 11510.19 99.99 56863.09 88888.00 2018-10-03 02:50:43.410 276 11510.12 100.00 56863.13 88888.00 2018-10-03 02:50:43.910 276 11510.16 99.92 56863.18 88888.00 2018-10-03 02:50:44.410 276 11510.19 99.91 56863.11 88888.00 2018-10-03 02:50:44.910 276 11510.15 99.93 56863.05 88888.00 2018-10-03 02:50:45.410 276 11510.22 99.93 56863.02 88888.00 2018-10-03 02:50:45.910 276 11510.23 99.99 56863.01 88888.00 2018-10-03 02:50:46.410 276 11510.19 99.99 56863.04 88888.00 2018-10-03 02:50:46.910 276 11510.18 99.93 56863.02 88888.00 2018-10-03 02:50:47.410 276 11510.16 99.96 56863.01 88888.00 2018-10-03 02:50:47.910 276 11510.15 100.02 56862.96 88888.00 2018-10-03 02:50:48.410 276 11510.19 99.93 56862.95 88888.00 2018-10-03 02:50:48.910 276 11510.21 99.92 56863.00 88888.00 2018-10-03 02:50:49.410 276 11510.18 99.98 56862.99 88888.00 2018-10-03 02:50:49.910 276 11510.23 99.96 56862.94 88888.00 2018-10-03 02:50:50.410 276 11510.25 99.98 56862.89 88888.00 2018-10-03 02:50:50.910 276 11510.14 99.93 56862.88 88888.00 2018-10-03 02:50:51.410 276 11510.16 99.91 56862.88 88888.00 2018-10-03 02:50:51.910 276 11510.26 99.94 56862.87 88888.00 2018-10-03 02:50:52.410 276 11510.19 99.91 56862.94 88888.00 2018-10-03 02:50:52.910 276 11510.18 99.86 56862.93 88888.00 2018-10-03 02:50:53.410 276 11510.15 99.85 56862.88 88888.00 2018-10-03 02:50:53.910 276 11510.09 99.87 56862.89 88888.00 2018-10-03 02:50:54.410 276 11510.13 99.92 56862.85 88888.00 2018-10-03 02:50:54.910 276 11510.13 99.82 56862.82 88888.00 2018-10-03 02:50:55.410 276 11510.08 99.80 56862.82 88888.00 2018-10-03 02:50:55.910 276 11510.14 99.85 56862.83 88888.00 2018-10-03 02:50:56.910 276 11510.12 99.91 56862.88 88888.00 2018-10-03 02:50:57.410 276 11510.16 99.82 56862.89 88888.00 2018-10-03 02:50:57.910 276 11510.12 99.84 56862.87 88888.00 2018-10-03 02:50:58.410 276 11510.09 99.86 56862.89 88888.00 2018-10-03 02:50:58.910 276 11510.12 99.81 56862.87 88888.00 2018-10-03 02:50:59.410 276 11510.12 99.80 56862.82 88888.00 2018-10-03 02:50:59.910 276 11510.00 99.78 56862.85 88888.00 2018-10-03 02:51:00.410 276 11510.08 99.79 56862.81 88888.00 2018-10-03 02:51:00.910 276 11510.08 99.86 56862.83 88888.00 2018-10-03 02:51:01.410 276 11510.01 99.81 56862.86 88888.00 2018-10-03 02:51:01.910 276 11510.02 99.74 56862.85 88888.00 2018-10-03 02:51:02.410 276 11510.06 99.70 56862.80 88888.00 2018-10-03 02:51:02.910 276 11510.05 99.75 56862.79 88888.00 2018-10-03 02:51:03.410 276 11510.04 99.84 56862.85 88888.00 2018-10-03 02:51:03.910 276 11510.05 99.77 56862.83 88888.00 2018-10-03 02:51:04.410 276 11510.01 99.74 56862.85 88888.00 2018-10-03 02:51:04.910 276 11510.05 99.75 56862.85 88888.00 2018-10-03 02:51:05.410 276 11510.06 99.74 56862.79 88888.00 2018-10-03 02:51:05.910 276 11509.95 99.73 56862.81 88888.00 2018-10-03 02:51:06.910 276 11509.99 99.64 56862.81 88888.00 2018-10-03 02:51:07.410 276 11509.97 99.65 56862.81 88888.00 2018-10-03 02:51:07.910 276 11510.06 99.71 56862.83 88888.00 2018-10-03 02:51:08.410 276 11510.07 99.74 56862.85 88888.00 2018-10-03 02:51:08.910 276 11510.02 99.72 56862.79 88888.00 2018-10-03 02:51:09.410 276 11510.07 99.70 56862.79 88888.00 2018-10-03 02:51:09.910 276 11510.05 99.65 56862.82 88888.00 2018-10-03 02:51:10.410 276 11510.02 99.68 56862.82 88888.00 2018-10-03 02:51:10.910 276 11510.11 99.73 56862.82 88888.00 2018-10-03 02:51:11.410 276 11510.08 99.70 56862.77 88888.00 2018-10-03 02:51:11.910 276 11510.07 99.70 56862.75 88888.00 2018-10-03 02:51:12.410 276 11510.06 99.72 56862.81 88888.00 2018-10-03 02:51:12.910 276 11510.04 99.70 56862.85 88888.00 2018-10-03 02:51:13.410 276 11509.97 99.68 56862.88 88888.00 2018-10-03 02:51:13.910 276 11510.08 99.68 56862.87 88888.00 2018-10-03 02:51:14.910 276 11510.09 99.71 56862.83 88888.00 2018-10-03 02:51:15.410 276 11510.11 99.68 56862.88 88888.00 2018-10-03 02:51:15.910 276 11510.12 99.68 56862.86 88888.00 2018-10-03 02:51:16.410 276 11510.07 99.73 56862.83 88888.00 2018-10-03 02:51:16.910 276 11510.11 99.79 56862.87 88888.00 2018-10-03 02:51:17.410 276 11510.09 99.77 56862.85 88888.00 2018-10-03 02:51:17.910 276 11510.06 99.74 56862.81 88888.00 2018-10-03 02:51:18.410 276 11510.14 99.75 56862.88 88888.00 2018-10-03 02:51:18.910 276 11510.12 99.78 56862.91 88888.00 2018-10-03 02:51:19.410 276 11510.08 99.80 56862.87 88888.00 2018-10-03 02:51:19.910 276 11510.16 99.80 56862.91 88888.00 2018-10-03 02:51:20.410 276 11510.15 99.77 56862.93 88888.00 2018-10-03 02:51:20.910 276 11510.08 99.75 56862.89 88888.00 2018-10-03 02:51:21.410 276 11510.13 99.77 56862.89 88888.00 2018-10-03 02:51:21.910 276 11510.13 99.78 56862.92 88888.00 2018-10-03 02:51:22.410 276 11510.07 99.78 56862.94 88888.00 2018-10-03 02:51:22.910 276 11510.18 99.80 56862.99 88888.00 2018-10-03 02:51:23.410 276 11510.20 99.80 56862.93 88888.00 2018-10-03 02:51:23.910 276 11510.16 99.80 56862.93 88888.00 2018-10-03 02:51:24.410 276 11510.20 99.82 56862.96 88888.00 2018-10-03 02:51:24.910 276 11510.18 99.82 56862.88 88888.00 2018-10-03 02:51:25.410 276 11510.16 99.82 56862.88 88888.00 2018-10-03 02:51:25.910 276 11510.20 99.87 56862.91 88888.00 2018-10-03 02:51:26.410 276 11510.21 99.92 56862.88 88888.00 2018-10-03 02:51:26.910 276 11510.26 99.95 56862.82 88888.00 2018-10-03 02:51:27.410 276 11510.30 99.89 56862.85 88888.00 2018-10-03 02:51:27.910 276 11510.27 99.91 56862.85 88888.00 2018-10-03 02:51:28.410 276 11510.28 99.87 56862.80 88888.00 2018-10-03 02:51:28.910 276 11510.35 99.82 56862.80 88888.00 2018-10-03 02:51:29.410 276 11510.36 99.80 56862.81 88888.00 2018-10-03 02:51:29.910 276 11510.36 99.82 56862.83 88888.00 2018-10-03 02:51:30.410 276 11510.43 99.91 56862.83 88888.00 2018-10-03 02:51:30.910 276 11510.43 99.86 56862.83 88888.00 2018-10-03 02:51:31.410 276 11510.39 99.85 56862.76 88888.00 2018-10-03 02:51:31.910 276 11510.43 99.86 56862.74 88888.00 2018-10-03 02:51:32.410 276 11510.40 99.81 56862.74 88888.00 2018-10-03 02:51:32.910 276 11510.39 99.84 56862.77 88888.00 2018-10-03 02:51:33.410 276 11510.44 99.88 56862.76 88888.00 2018-10-03 02:51:33.910 276 11510.48 99.87 56862.73 88888.00 2018-10-03 02:51:34.410 276 11510.48 99.94 56862.69 88888.00 2018-10-03 02:51:34.910 276 11510.55 99.89 56862.66 88888.00 2018-10-03 02:51:35.410 276 11510.50 99.84 56862.62 88888.00 2018-10-03 02:51:35.910 276 11510.51 99.84 56862.63 88888.00 2018-10-03 02:51:36.410 276 11510.61 99.81 56862.61 88888.00 2018-10-03 02:51:36.910 276 11510.55 99.77 56862.55 88888.00 2018-10-03 02:51:37.410 276 11510.51 99.85 56862.60 88888.00 2018-10-03 02:51:37.910 276 11510.56 99.91 56862.64 88888.00 2018-10-03 02:51:38.410 276 11510.55 99.82 56862.64 88888.00 2018-10-03 02:51:38.910 276 11510.56 99.84 56862.62 88888.00 2018-10-03 02:51:39.410 276 11510.65 99.92 56862.56 88888.00 2018-10-03 02:51:39.910 276 11510.69 99.93 56862.61 88888.00 2018-10-03 02:51:40.410 276 11510.67 99.92 56862.59 88888.00 2018-10-03 02:51:40.910 276 11510.75 99.93 56862.60 88888.00 2018-10-03 02:51:41.410 276 11510.74 99.94 56862.64 88888.00 2018-10-03 02:51:41.910 276 11510.70 99.93 56862.63 88888.00 2018-10-03 02:51:42.410 276 11510.78 99.88 56862.62 88888.00 2018-10-03 02:51:42.910 276 11510.77 99.85 56862.61 88888.00 2018-10-03 02:51:43.410 276 11510.78 99.84 56862.62 88888.00 2018-10-03 02:51:43.910 276 11510.82 99.84 56862.57 88888.00 2018-10-03 02:51:44.410 276 11510.74 99.81 56862.59 88888.00 2018-10-03 02:51:44.910 276 11510.78 99.84 56862.51 88888.00 2018-10-03 02:51:45.410 276 11510.85 99.82 56862.46 88888.00 2018-10-03 02:51:45.910 276 11510.84 99.79 56862.46 88888.00 2018-10-03 02:51:46.410 276 11510.85 99.77 56862.40 88888.00 2018-10-03 02:51:46.910 276 11510.90 99.77 56862.42 88888.00 2018-10-03 02:51:47.410 276 11510.83 99.72 56862.44 88888.00 2018-10-03 02:51:48.410 276 11510.91 99.67 56862.40 88888.00 2018-10-03 02:51:48.910 276 11510.90 99.62 56862.36 88888.00 2018-10-03 02:51:49.410 276 11510.85 99.72 56862.36 88888.00 2018-10-03 02:51:49.910 276 11510.92 99.68 56862.36 88888.00 2018-10-03 02:51:50.410 276 11510.79 99.72 56862.31 88888.00 2018-10-03 02:51:50.910 276 11510.78 99.73 56862.30 88888.00 2018-10-03 02:51:51.410 276 11510.86 99.65 56862.32 88888.00 2018-10-03 02:51:51.910 276 11510.83 99.60 56862.27 88888.00 2018-10-03 02:51:52.410 276 11510.78 99.60 56862.25 88888.00 2018-10-03 02:51:52.910 276 11510.79 99.60 56862.21 88888.00 2018-10-03 02:51:53.410 276 11510.75 99.57 56862.23 88888.00 2018-10-03 02:51:53.910 276 11510.77 99.57 56862.24 88888.00 2018-10-03 02:51:54.410 276 11510.78 99.52 56862.21 88888.00 2018-10-03 02:51:54.910 276 11510.69 99.51 56862.12 88888.00 2018-10-03 02:51:55.410 276 11510.69 99.57 56862.14 88888.00 2018-10-03 02:51:55.910 276 11510.71 99.53 56862.11 88888.00 2018-10-03 02:51:56.410 276 11510.63 99.53 56862.12 88888.00 2018-10-03 02:51:56.910 276 11510.67 99.48 56862.06 88888.00 2018-10-03 02:51:57.410 276 11510.67 99.40 56861.99 88888.00 2018-10-03 02:51:57.910 276 11510.60 99.37 56861.98 88888.00 2018-10-03 02:51:58.410 276 11510.57 99.36 56861.97 88888.00 2018-10-03 02:51:58.910 276 11510.61 99.28 56861.97 88888.00 2018-10-03 02:51:59.410 276 11510.51 99.28 56861.99 88888.00 2018-10-03 02:51:59.910 276 11510.47 99.32 56861.95 88888.00 2018-10-03 02:52:00.410 276 11510.49 99.28 56861.91 88888.00 2018-10-03 02:52:00.910 276 11510.39 99.32 56861.90 88888.00 2018-10-03 02:52:01.410 276 11510.36 99.38 56861.85 88888.00 2018-10-03 02:52:01.910 276 11510.37 99.33 56861.79 88888.00 2018-10-03 02:52:02.410 276 11510.30 99.30 56861.78 88888.00 2018-10-03 02:52:02.910 276 11510.34 99.21 56861.85 88888.00 2018-10-03 02:52:03.411 276 11510.35 99.14 56861.82 88888.00 2018-10-03 02:52:03.911 276 11510.22 99.14 56861.71 88888.00 2018-10-03 02:52:04.411 276 11510.21 99.12 56861.61 88888.00 2018-10-03 02:52:04.911 276 11510.20 99.11 56861.60 88888.00 2018-10-03 02:52:05.411 276 11510.13 99.06 56861.64 88888.00 2018-10-03 02:52:05.911 276 11510.13 99.04 56861.69 88888.00 2018-10-03 02:52:06.411 276 11510.13 99.04 56861.65 88888.00 2018-10-03 02:52:06.911 276 11510.09 99.09 56861.66 88888.00 2018-10-03 02:52:07.411 276 11510.12 99.05 56861.63 88888.00 2018-10-03 02:52:07.911 276 11510.08 98.99 56861.50 88888.00 2018-10-03 02:52:08.411 276 11510.01 98.94 56861.52 88888.00 2018-10-03 02:52:08.911 276 11510.06 98.92 56861.55 88888.00 2018-10-03 02:52:09.411 276 11510.06 98.90 56861.54 88888.00 2018-10-03 02:52:09.911 276 11510.01 98.90 56861.50 88888.00 2018-10-03 02:52:10.411 276 11510.00 98.97 56861.54 88888.00 2018-10-03 02:52:10.911 276 11510.00 98.94 56861.45 88888.00 2018-10-03 02:52:11.411 276 11509.92 98.92 56861.42 88888.00 2018-10-03 02:52:11.911 276 11509.94 98.90 56861.40 88888.00 2018-10-03 02:52:12.411 276 11509.98 98.90 56861.42 88888.00 2018-10-03 02:52:12.911 276 11509.87 98.89 56861.39 88888.00 2018-10-03 02:52:13.411 276 11509.88 98.89 56861.39 88888.00 2018-10-03 02:52:13.911 276 11509.92 98.86 56861.35 88888.00 2018-10-03 02:52:14.411 276 11509.88 98.87 56861.38 88888.00 2018-10-03 02:52:14.911 276 11509.95 98.84 56861.38 88888.00 2018-10-03 02:52:15.411 276 11509.99 98.79 56861.33 88888.00 2018-10-03 02:52:15.911 276 11509.97 98.80 56861.32 88888.00 2018-10-03 02:52:16.411 276 11510.02 98.85 56861.35 88888.00 2018-10-03 02:52:16.911 276 11510.02 98.85 56861.32 88888.00 2018-10-03 02:52:17.411 276 11509.94 98.80 56861.34 88888.00 2018-10-03 02:52:17.911 276 11510.00 98.85 56861.38 88888.00 2018-10-03 02:52:18.411 276 11509.98 98.80 56861.40 88888.00 2018-10-03 02:52:18.911 276 11509.97 98.80 56861.37 88888.00 2018-10-03 02:52:19.911 276 11509.98 98.82 56861.42 88888.00 2018-10-03 02:52:20.411 276 11510.00 98.80 56861.46 88888.00 2018-10-03 02:52:20.911 276 11510.02 98.82 56861.45 88888.00 2018-10-03 02:52:21.411 276 11510.07 98.77 56861.42 88888.00 2018-10-03 02:52:21.911 276 11510.08 98.79 56861.45 88888.00 2018-10-03 02:52:22.411 276 11510.14 98.90 56861.48 88888.00 2018-10-03 02:52:22.911 276 11510.14 98.97 56861.45 88888.00 2018-10-03 02:52:23.411 276 11510.08 99.00 56861.44 88888.00 2018-10-03 02:52:23.911 276 11510.20 98.92 56861.48 88888.00 2018-10-03 02:52:24.411 276 11510.18 98.91 56861.48 88888.00 2018-10-03 02:52:24.911 276 11510.15 98.94 56861.51 88888.00 2018-10-03 02:52:25.411 276 11510.26 98.90 56861.57 88888.00 2018-10-03 02:52:25.911 276 11510.22 98.85 56861.52 88888.00 2018-10-03 02:52:26.411 276 11510.22 98.87 56861.61 88888.00 2018-10-03 02:52:26.911 276 11510.23 98.87 56861.63 88888.00 2018-10-03 02:52:27.411 276 11510.32 98.85 56861.61 88888.00 2018-10-03 02:52:27.911 276 11510.28 98.85 56861.64 88888.00 2018-10-03 02:52:28.411 276 11510.36 98.83 56861.63 88888.00 2018-10-03 02:52:28.911 276 11510.36 98.85 56861.60 88888.00 2018-10-03 02:52:29.411 276 11510.36 98.93 56861.66 88888.00 2018-10-03 02:52:29.911 276 11510.44 98.87 56861.70 88888.00 2018-10-03 02:52:30.411 276 11510.44 98.83 56861.70 88888.00 2018-10-03 02:52:30.911 276 11510.41 98.98 56861.73 88888.00 2018-10-03 02:52:31.411 276 11510.49 98.99 56861.77 88888.00 2018-10-03 02:52:31.911 276 11510.50 98.90 56861.79 88888.00 2018-10-03 02:52:32.411 276 11510.50 98.96 56861.76 88888.00 2018-10-03 02:52:32.911 276 11510.55 98.93 56861.76 88888.00 2018-10-03 02:52:33.411 276 11510.51 98.89 56861.79 88888.00 2018-10-03 02:52:33.911 276 11510.54 98.91 56861.87 88888.00 2018-10-03 02:52:34.411 276 11510.61 98.92 56861.86 88888.00 2018-10-03 02:52:34.911 276 11510.62 98.96 56861.77 88888.00 2018-10-03 02:52:35.411 276 11510.61 98.94 56861.83 88888.00 2018-10-03 02:52:35.911 276 11510.70 98.93 56861.91 88888.00 2018-10-03 02:52:36.411 276 11510.68 98.92 56861.92 88888.00 2018-10-03 02:52:36.911 276 11510.67 98.97 56861.92 88888.00 2018-10-03 02:52:37.911 276 11510.74 98.90 56861.92 88888.00 2018-10-03 02:52:38.411 276 11510.74 98.91 56861.93 88888.00 2018-10-03 02:52:38.911 276 11510.75 98.92 56862.02 88888.00 2018-10-03 02:52:39.411 276 11510.74 98.87 56862.02 88888.00 2018-10-03 02:52:39.911 276 11510.76 98.99 56862.02 88888.00 2018-10-03 02:52:40.411 276 11510.81 99.02 56862.04 88888.00 2018-10-03 02:52:40.911 276 11510.81 98.99 56862.02 88888.00 2018-10-03 02:52:41.411 276 11510.83 99.00 56862.04 88888.00 2018-10-03 02:52:41.911 276 11510.95 98.98 56862.08 88888.00 2018-10-03 02:52:42.411 276 11510.89 98.94 56862.11 88888.00 2018-10-03 02:52:42.911 276 11510.86 98.97 56862.10 88888.00 2018-10-03 02:52:43.411 276 11510.96 98.97 56862.12 88888.00 2018-10-03 02:52:43.911 276 11510.96 98.90 56862.15 88888.00 2018-10-03 02:52:44.411 276 11510.99 98.94 56862.22 88888.00 2018-10-03 02:52:44.911 276 11511.07 98.97 56862.23 88888.00 2018-10-03 02:52:45.411 276 11510.98 98.97 56862.19 88888.00 2018-10-03 02:52:45.911 276 11510.97 99.07 56862.22 88888.00 2018-10-03 02:52:46.411 276 11511.05 99.13 56862.25 88888.00 2018-10-03 02:52:46.911 276 11511.04 99.12 56862.25 88888.00 2018-10-03 02:52:47.411 276 11511.11 99.06 56862.22 88888.00 2018-10-03 02:52:47.911 276 11511.19 98.97 56862.29 88888.00 2018-10-03 02:52:48.411 276 11511.11 98.97 56862.31 88888.00 2018-10-03 02:52:48.911 276 11511.12 99.02 56862.32 88888.00 2018-10-03 02:52:49.411 276 11511.22 99.06 56862.34 88888.00 2018-10-03 02:52:49.911 276 11511.25 99.09 56862.27 88888.00 2018-10-03 02:52:50.411 276 11511.30 99.05 56862.25 88888.00 2018-10-03 02:52:51.411 276 11511.24 99.11 56862.31 88888.00 2018-10-03 02:52:51.911 276 11511.30 99.18 56862.32 88888.00 2018-10-03 02:52:52.411 276 11511.40 99.17 56862.40 88888.00 2018-10-03 02:52:52.911 276 11511.37 99.16 56862.41 88888.00 2018-10-03 02:52:53.411 276 11511.33 99.17 56862.48 88888.00 2018-10-03 02:52:53.911 276 11511.45 99.12 56862.48 88888.00 2018-10-03 02:52:54.411 276 11511.45 99.12 56862.51 88888.00 2018-10-03 02:52:54.911 276 11511.53 99.18 56862.57 88888.00 2018-10-03 02:52:55.411 276 11511.61 99.17 56862.56 88888.00 2018-10-03 02:52:55.911 276 11511.60 99.17 56862.54 88888.00 2018-10-03 02:52:56.411 276 11511.61 99.23 56862.56 88888.00 2018-10-03 02:52:56.911 276 11511.69 99.21 56862.63 88888.00 2018-10-03 02:52:57.411 276 11511.66 99.21 56862.60 88888.00 2018-10-03 02:52:57.911 276 11511.72 99.27 56862.60 88888.00 2018-10-03 02:52:58.411 276 11511.78 99.18 56862.62 88888.00 2018-10-03 02:52:58.911 276 11511.76 99.12 56862.64 88888.00 2018-10-03 02:52:59.411 276 11511.80 99.17 56862.68 88888.00 2018-10-03 02:52:59.911 276 11511.89 99.19 56862.72 88888.00 2018-10-03 02:53:00.411 276 11511.86 99.20 56862.72 88888.00 2018-10-03 02:53:01.411 276 11511.99 99.17 56862.73 88888.00 2018-10-03 02:53:01.911 276 11511.93 99.18 56862.74 88888.00 2018-10-03 02:53:02.411 276 11512.02 99.21 56862.75 88888.00 2018-10-03 02:53:02.911 276 11512.10 99.23 56862.80 88888.00 2018-10-03 02:53:03.411 276 11512.07 99.23 56862.80 88888.00 2018-10-03 02:53:03.911 276 11512.07 99.30 56862.81 88888.00 2018-10-03 02:53:04.411 276 11512.15 99.37 56862.77 88888.00 2018-10-03 02:53:04.911 276 11512.13 99.36 56862.80 88888.00 2018-10-03 02:53:05.411 276 11512.17 99.36 56862.83 88888.00 2018-10-03 02:53:05.911 276 11512.17 99.31 56862.86 88888.00 2018-10-03 02:53:06.411 276 11512.17 99.28 56862.88 88888.00 2018-10-03 02:53:06.911 276 11512.22 99.38 56862.87 88888.00 2018-10-03 02:53:07.411 276 11512.21 99.28 56862.81 88888.00 2018-10-03 02:53:07.911 276 11512.18 99.28 56862.82 88888.00 2018-10-03 02:53:08.411 276 11512.23 99.36 56862.82 88888.00 2018-10-03 02:53:08.911 276 11512.23 99.28 56862.82 88888.00 2018-10-03 02:53:09.411 276 11512.23 99.26 56862.82 88888.00 2018-10-03 02:53:09.911 276 11512.25 99.31 56862.83 88888.00 2018-10-03 02:53:10.411 276 11512.25 99.26 56862.80 88888.00 2018-10-03 02:53:10.911 276 11512.27 99.27 56862.74 88888.00 2018-10-03 02:53:11.411 276 11512.32 99.28 56862.74 88888.00 2018-10-03 02:53:11.911 276 11512.25 99.19 56862.74 88888.00 2018-10-03 02:53:12.411 276 11512.18 99.14 56862.72 88888.00 2018-10-03 02:53:12.911 276 11512.25 99.16 56862.74 88888.00 2018-10-03 02:53:13.411 276 11512.30 99.14 56862.75 88888.00 2018-10-03 02:53:13.911 276 11512.18 99.12 56862.75 88888.00 2018-10-03 02:53:14.411 276 11512.20 99.14 56862.73 88888.00 2018-10-03 02:53:14.911 276 11512.22 99.16 56862.73 88888.00 2018-10-03 02:53:15.411 276 11512.18 99.18 56862.68 88888.00 2018-10-03 02:53:15.911 276 11512.24 99.25 56862.69 88888.00 2018-10-03 02:53:16.411 276 11512.23 99.23 56862.66 88888.00 2018-10-03 02:53:16.911 276 11512.17 99.20 56862.69 88888.00 2018-10-03 02:53:17.411 276 11512.17 99.24 56862.63 88888.00 2018-10-03 02:53:17.911 276 11512.14 99.19 56862.60 88888.00 2018-10-03 02:53:18.411 276 11512.08 99.21 56862.60 88888.00 2018-10-03 02:53:18.911 276 11512.15 99.25 56862.64 88888.00 2018-10-03 02:53:19.411 276 11512.15 99.25 56862.62 88888.00 2018-10-03 02:53:19.911 276 11512.11 99.24 56862.56 88888.00 2018-10-03 02:53:20.411 276 11512.13 99.20 56862.56 88888.00 2018-10-03 02:53:20.911 276 11512.09 99.16 56862.54 88888.00 2018-10-03 02:53:21.411 276 11512.03 99.17 56862.46 88888.00 2018-10-03 02:53:21.911 276 11512.03 99.18 56862.43 88888.00 2018-10-03 02:53:22.411 276 11511.99 99.16 56862.40 88888.00 2018-10-03 02:53:22.911 276 11511.96 99.18 56862.41 88888.00 2018-10-03 02:53:23.411 276 11512.02 99.12 56862.38 88888.00 2018-10-03 02:53:23.911 276 11512.00 99.07 56862.41 88888.00 2018-10-03 02:53:24.411 276 11511.95 99.07 56862.41 88888.00 2018-10-03 02:53:24.911 276 11511.97 99.10 56862.41 88888.00 2018-10-03 02:53:25.411 276 11511.92 99.06 56862.37 88888.00 2018-10-03 02:53:25.911 276 11511.88 99.11 56862.36 88888.00 2018-10-03 02:53:26.411 276 11511.93 99.13 56862.35 88888.00 2018-10-03 02:53:26.911 276 11511.90 99.09 56862.29 88888.00 2018-10-03 02:53:27.411 276 11511.80 99.07 56862.27 88888.00 2018-10-03 02:53:27.911 276 11511.85 99.05 56862.29 88888.00 2018-10-03 02:53:28.411 276 11511.82 99.03 56862.32 88888.00 2018-10-03 02:53:28.911 276 11511.86 99.07 56862.30 88888.00 2018-10-03 02:53:29.411 276 11511.93 99.13 56862.32 88888.00 2018-10-03 02:53:29.911 276 11511.81 99.14 56862.34 88888.00 2018-10-03 02:53:30.411 276 11511.82 99.11 56862.22 88888.00 2018-10-03 02:53:30.911 276 11511.87 99.09 56862.19 88888.00 2018-10-03 02:53:31.411 276 11511.82 99.07 56862.22 88888.00 2018-10-03 02:53:31.911 276 11511.79 99.10 56862.24 88888.00 2018-10-03 02:53:32.411 276 11511.89 99.11 56862.27 88888.00 2018-10-03 02:53:32.911 276 11511.89 99.07 56862.18 88888.00 2018-10-03 02:53:33.411 276 11511.83 99.09 56862.21 88888.00 2018-10-03 02:53:33.911 276 11511.90 99.07 56862.12 88888.00 2018-10-03 02:53:34.411 276 11511.89 99.07 56862.09 88888.00 2018-10-03 02:53:34.911 276 11511.87 99.09 56862.14 88888.00 2018-10-03 02:53:35.411 276 11511.89 99.05 56862.18 88888.00 2018-10-03 02:53:35.911 276 11511.79 99.12 56862.18 88888.00 2018-10-03 02:53:36.411 276 11511.76 99.11 56862.18 88888.00 2018-10-03 02:53:36.911 276 11511.88 99.06 56862.08 88888.00 2018-10-03 02:53:37.411 276 11511.81 99.09 56862.09 88888.00 2018-10-03 02:53:37.911 276 11511.83 99.05 56862.10 88888.00 2018-10-03 02:53:38.411 276 11511.87 99.09 56862.06 88888.00 2018-10-03 02:53:38.911 276 11511.83 99.11 56862.08 88888.00 2018-10-03 02:53:39.411 276 11511.86 99.06 56862.09 88888.00 2018-10-03 02:53:39.911 276 11511.88 99.06 56862.16 88888.00 2018-10-03 02:53:40.411 276 11511.81 99.03 56862.18 88888.00 2018-10-03 02:53:40.911 276 11511.78 99.04 56862.11 88888.00 2018-10-03 02:53:41.411 276 11511.85 99.05 56862.08 88888.00 2018-10-03 02:53:41.911 276 11511.81 99.06 56862.11 88888.00 2018-10-03 02:53:42.911 276 11511.92 99.06 56862.12 88888.00 2018-10-03 02:53:43.411 276 11511.85 99.11 56862.11 88888.00 2018-10-03 02:53:43.911 276 11511.83 99.14 56862.09 88888.00 2018-10-03 02:53:44.411 276 11511.90 99.09 56862.06 88888.00 2018-10-03 02:53:44.911 276 11511.82 99.03 56861.96 88888.00 2018-10-03 02:53:45.411 276 11511.80 99.03 56861.96 88888.00 2018-10-03 02:53:45.911 276 11511.81 99.04 56862.01 88888.00 2018-10-03 02:53:46.411 276 11511.82 99.05 56862.06 88888.00 2018-10-03 02:53:46.911 276 11511.81 99.00 56862.03 88888.00 2018-10-03 02:53:47.411 276 11511.83 98.96 56861.98 88888.00 2018-10-03 02:53:47.911 276 11511.79 99.00 56861.98 88888.00 2018-10-03 02:53:48.411 276 11511.76 99.04 56861.97 88888.00 2018-10-03 02:53:48.911 276 11511.78 99.00 56861.90 88888.00 2018-10-03 02:53:49.411 276 11511.80 99.00 56861.90 88888.00 2018-10-03 02:53:49.911 276 11511.81 98.99 56861.83 88888.00 2018-10-03 02:53:50.411 276 11511.76 98.99 56861.85 88888.00 2018-10-03 02:53:50.911 276 11511.71 99.02 56861.87 88888.00 2018-10-03 02:53:51.411 276 11511.72 99.04 56861.76 88888.00 2018-10-03 02:53:51.911 276 11511.74 99.02 56861.73 88888.00 2018-10-03 02:53:52.411 276 11511.62 98.98 56861.79 88888.00 2018-10-03 02:53:52.911 276 11511.65 98.99 56861.74 88888.00 2018-10-03 02:53:53.411 276 11511.73 98.98 56861.74 88888.00 2018-10-03 02:53:53.911 276 11511.64 98.93 56861.74 88888.00 2018-10-03 02:53:54.411 276 11511.65 98.98 56861.76 88888.00 2018-10-03 02:53:54.911 276 11511.67 98.94 56861.70 88888.00 2018-10-03 02:53:55.411 276 11511.62 98.92 56861.65 88888.00 2018-10-03 02:53:55.911 276 11511.65 98.90 56861.69 88888.00 2018-10-03 02:53:56.411 276 11511.67 98.85 56861.73 88888.00 2018-10-03 02:53:56.911 276 11511.61 98.89 56861.72 88888.00 2018-10-03 02:53:57.411 276 11511.67 98.94 56861.64 88888.00 2018-10-03 02:53:57.911 276 11511.72 98.87 56861.63 88888.00 2018-10-03 02:53:58.411 276 11511.72 98.87 56861.65 88888.00 2018-10-03 02:53:58.911 276 11511.76 98.92 56861.61 88888.00 2018-10-03 02:53:59.411 276 11511.78 98.84 56861.59 88888.00 2018-10-03 02:53:59.911 276 11511.75 98.83 56861.55 88888.00 2018-10-03 02:54:00.411 276 11511.81 98.85 56861.54 88888.00 2018-10-03 02:54:00.911 276 11511.81 98.85 56861.46 88888.00 2018-10-03 02:54:01.411 276 11511.72 98.83 56861.41 88888.00 2018-10-03 02:54:01.911 276 11511.80 98.85 56861.42 88888.00 2018-10-03 02:54:02.411 276 11511.86 98.87 56861.42 88888.00 2018-10-03 02:54:02.912 276 11511.82 98.90 56861.42 88888.00 2018-10-03 02:54:03.412 276 11511.90 98.90 56861.39 88888.00 2018-10-03 02:54:03.912 276 11511.93 98.87 56861.39 88888.00 2018-10-03 02:54:04.412 276 11511.86 98.86 56861.40 88888.00 2018-10-03 02:54:04.912 276 11511.88 98.87 56861.46 88888.00 2018-10-03 02:54:05.412 276 11511.94 98.87 56861.42 88888.00 2018-10-03 02:54:05.912 276 11511.90 98.87 56861.45 88888.00 2018-10-03 02:54:06.412 276 11511.90 98.89 56861.42 88888.00 2018-10-03 02:54:06.912 276 11512.01 98.86 56861.39 88888.00 2018-10-03 02:54:07.412 276 11512.04 98.85 56861.35 88888.00 2018-10-03 02:54:07.912 276 11512.06 98.89 56861.32 88888.00 2018-10-03 02:54:08.412 276 11512.11 98.85 56861.32 88888.00 2018-10-03 02:54:08.912 276 11512.13 98.86 56861.27 88888.00 2018-10-03 02:54:09.412 276 11512.22 98.89 56861.29 88888.00 2018-10-03 02:54:09.912 276 11512.25 98.86 56861.26 88888.00 2018-10-03 02:54:10.412 276 11512.18 98.87 56861.22 88888.00 2018-10-03 02:54:10.912 276 11512.28 98.87 56861.24 88888.00 2018-10-03 02:54:11.412 276 11512.32 98.86 56861.22 88888.00 2018-10-03 02:54:11.912 276 11512.30 98.93 56861.24 88888.00 2018-10-03 02:54:12.412 276 11512.42 98.87 56861.21 88888.00 2018-10-03 02:54:12.912 276 11512.45 98.84 56861.20 88888.00 2018-10-03 02:54:13.412 276 11512.44 98.84 56861.22 88888.00 2018-10-03 02:54:13.912 276 11512.58 98.90 56861.20 88888.00 2018-10-03 02:54:14.412 276 11512.65 98.86 56861.25 88888.00 2018-10-03 02:54:14.912 276 11512.61 98.83 56861.26 88888.00 2018-10-03 02:54:15.412 276 11512.58 98.84 56861.24 88888.00 2018-10-03 02:54:15.912 276 11512.62 98.82 56861.22 88888.00 2018-10-03 02:54:16.412 276 11512.70 98.84 56861.21 88888.00 2018-10-03 02:54:16.912 276 11512.78 98.92 56861.20 88888.00 2018-10-03 02:54:17.412 276 11512.83 98.91 56861.18 88888.00 2018-10-03 02:54:17.912 276 11512.83 98.87 56861.19 88888.00 2018-10-03 02:54:18.412 276 11512.89 98.87 56861.22 88888.00 2018-10-03 02:54:18.912 276 11512.92 98.87 56861.26 88888.00 2018-10-03 02:54:19.412 276 11512.83 98.86 56861.27 88888.00 2018-10-03 02:54:19.912 276 11512.97 98.90 56861.25 88888.00 2018-10-03 02:54:20.412 276 11512.97 98.86 56861.22 88888.00 2018-10-03 02:54:20.912 276 11512.98 98.85 56861.15 88888.00 2018-10-03 02:54:21.412 276 11513.04 98.87 56861.19 88888.00 2018-10-03 02:54:21.912 276 11513.08 98.85 56861.18 88888.00 2018-10-03 02:54:22.412 276 11513.12 98.89 56861.21 88888.00 2018-10-03 02:54:22.912 276 11513.15 98.89 56861.26 88888.00 2018-10-03 02:54:23.412 276 11513.15 98.85 56861.25 88888.00 2018-10-03 02:54:24.412 276 11513.24 98.91 56861.26 88888.00 2018-10-03 02:54:24.912 276 11513.28 98.89 56861.26 88888.00 2018-10-03 02:54:25.412 276 11513.21 98.91 56861.29 88888.00 2018-10-03 02:54:25.912 276 11513.26 98.93 56861.32 88888.00 2018-10-03 02:54:26.412 276 11513.26 98.86 56861.32 88888.00 2018-10-03 02:54:26.912 276 11513.29 98.84 56861.35 88888.00 2018-10-03 02:54:27.412 276 11513.32 98.84 56861.38 88888.00 2018-10-03 02:54:27.912 276 11513.39 98.83 56861.41 88888.00 2018-10-03 02:54:28.412 276 11513.35 98.84 56861.44 88888.00 2018-10-03 02:54:28.912 276 11513.45 98.91 56861.41 88888.00 2018-10-03 02:54:29.412 276 11513.50 98.91 56861.38 88888.00 2018-10-03 02:54:29.912 276 11513.43 98.84 56861.34 88888.00 2018-10-03 02:54:30.412 276 11513.49 98.85 56861.34 88888.00 2018-10-03 02:54:30.912 276 11513.49 98.84 56861.34 88888.00 2018-10-03 02:54:31.412 276 11513.46 98.89 56861.39 88888.00 2018-10-03 02:54:31.912 276 11513.54 98.92 56861.51 88888.00 2018-10-03 02:54:32.412 276 11513.63 98.91 56861.58 88888.00 2018-10-03 02:54:32.912 276 11513.62 98.87 56861.51 88888.00 2018-10-03 02:54:33.412 276 11513.62 98.87 56861.47 88888.00 2018-10-03 02:54:33.912 276 11513.63 98.85 56861.51 88888.00 2018-10-03 02:54:34.412 276 11513.64 98.87 56861.48 88888.00 2018-10-03 02:54:34.912 276 11513.73 98.90 56861.47 88888.00 2018-10-03 02:54:35.412 276 11513.75 98.89 56861.47 88888.00 2018-10-03 02:54:35.912 276 11513.71 98.87 56861.52 88888.00 2018-10-03 02:54:36.412 276 11513.82 98.96 56861.50 88888.00 2018-10-03 02:54:36.912 276 11513.85 98.91 56861.57 88888.00 2018-10-03 02:54:37.412 276 11513.81 98.93 56861.58 88888.00 2018-10-03 02:54:37.912 276 11513.91 98.92 56861.60 88888.00 2018-10-03 02:54:38.412 276 11513.96 98.86 56861.61 88888.00 2018-10-03 02:54:38.912 276 11513.95 98.90 56861.61 88888.00 2018-10-03 02:54:39.412 276 11513.98 98.89 56861.64 88888.00 2018-10-03 02:54:39.912 276 11514.00 98.89 56861.64 88888.00 2018-10-03 02:54:40.412 276 11513.98 98.90 56861.69 88888.00 2018-10-03 02:54:40.912 276 11514.07 98.91 56861.72 88888.00 2018-10-03 02:54:41.412 276 11514.04 98.91 56861.71 88888.00 2018-10-03 02:54:41.912 276 11514.04 98.92 56861.70 88888.00 2018-10-03 02:54:42.412 276 11514.08 98.98 56861.70 88888.00 2018-10-03 02:54:42.912 276 11514.07 98.97 56861.71 88888.00 2018-10-03 02:54:43.412 276 11514.03 98.98 56861.76 88888.00 2018-10-03 02:54:43.912 276 11514.11 98.96 56861.79 88888.00 2018-10-03 02:54:44.412 276 11514.12 98.94 56861.83 88888.00 2018-10-03 02:54:44.912 276 11514.12 98.98 56861.80 88888.00 2018-10-03 02:54:45.412 276 11514.17 99.04 56861.84 88888.00 2018-10-03 02:54:45.912 276 11514.15 99.05 56861.86 88888.00 2018-10-03 02:54:46.412 276 11514.15 99.03 56861.91 88888.00 2018-10-03 02:54:46.912 276 11514.25 99.10 56861.92 88888.00 2018-10-03 02:54:47.412 276 11514.19 99.02 56861.87 88888.00 2018-10-03 02:54:47.912 276 11514.18 98.99 56861.97 88888.00 2018-10-03 02:54:48.412 276 11514.25 99.02 56861.97 88888.00 2018-10-03 02:54:48.912 276 11514.22 99.00 56861.97 88888.00 2018-10-03 02:54:49.412 276 11514.21 98.97 56861.98 88888.00 2018-10-03 02:54:49.912 276 11514.30 98.97 56861.99 88888.00 2018-10-03 02:54:50.412 276 11514.25 98.98 56861.98 88888.00 2018-10-03 02:54:50.912 276 11514.28 98.99 56862.04 88888.00 2018-10-03 02:54:51.412 276 11514.35 98.90 56862.08 88888.00 2018-10-03 02:54:51.912 276 11514.36 98.87 56862.05 88888.00 2018-10-03 02:54:52.412 276 11514.31 98.91 56862.06 88888.00 2018-10-03 02:54:52.912 276 11514.32 98.98 56862.05 88888.00 2018-10-03 02:54:53.412 276 11514.26 98.96 56862.09 88888.00 2018-10-03 02:54:53.912 276 11514.29 98.93 56862.10 88888.00 2018-10-03 02:54:54.412 276 11514.32 98.94 56862.14 88888.00 2018-10-03 02:54:54.912 276 11514.32 98.90 56862.12 88888.00 2018-10-03 02:54:55.912 276 11514.39 98.97 56862.15 88888.00 2018-10-03 02:54:56.412 276 11514.35 98.93 56862.11 88888.00 2018-10-03 02:54:56.912 276 11514.30 98.94 56862.06 88888.00 2018-10-03 02:54:57.412 276 11514.32 98.96 56862.08 88888.00 2018-10-03 02:54:57.912 276 11514.29 98.97 56862.14 88888.00 2018-10-03 02:54:58.412 276 11514.33 98.98 56862.15 88888.00 2018-10-03 02:54:58.912 276 11514.36 99.00 56862.14 88888.00 2018-10-03 02:54:59.412 276 11514.28 99.00 56862.11 88888.00 2018-10-03 02:54:59.912 276 11514.29 99.02 56862.16 88888.00 2018-10-03 02:55:00.412 276 11514.40 99.04 56862.12 88888.00 2018-10-03 02:55:00.912 276 11514.37 99.00 56862.16 88888.00 2018-10-03 02:55:01.412 276 11514.37 99.04 56862.25 88888.00 2018-10-03 02:55:01.912 276 11514.36 99.04 56862.24 88888.00 2018-10-03 02:55:02.412 276 11514.32 98.98 56862.22 88888.00 2018-10-03 02:55:02.912 276 11514.38 98.97 56862.23 88888.00 2018-10-03 02:55:03.912 276 11514.32 99.04 56862.18 88888.00 2018-10-03 02:55:04.412 276 11514.29 99.04 56862.19 88888.00 2018-10-03 02:55:04.912 276 11514.37 99.04 56862.18 88888.00 2018-10-03 02:55:05.412 276 11514.37 99.06 56862.15 88888.00 2018-10-03 02:55:05.912 276 11514.39 99.00 56862.17 88888.00 2018-10-03 02:55:06.412 276 11514.45 99.06 56862.16 88888.00 2018-10-03 02:55:06.912 276 11514.43 99.04 56862.15 88888.00 2018-10-03 02:55:07.412 276 11514.45 98.98 56862.17 88888.00 2018-10-03 02:55:07.912 276 11514.45 98.94 56862.22 88888.00 2018-10-03 02:55:08.412 276 11514.39 99.02 56862.18 88888.00 2018-10-03 02:55:08.912 276 11514.37 98.94 56862.12 88888.00 2018-10-03 02:55:09.412 276 11514.39 98.90 56862.15 88888.00 2018-10-03 02:55:09.912 276 11514.37 98.97 56862.16 88888.00 2018-10-03 02:55:10.412 276 11514.43 98.96 56862.17 88888.00 2018-10-03 02:55:10.912 276 11514.42 98.96 56862.18 88888.00 2018-10-03 02:55:11.412 276 11514.36 98.94 56862.11 88888.00 2018-10-03 02:55:11.912 276 11514.38 98.89 56862.17 88888.00 2018-10-03 02:55:12.412 276 11514.42 98.86 56862.15 88888.00 2018-10-03 02:55:12.912 276 11514.46 98.90 56862.11 88888.00 2018-10-03 02:55:13.412 276 11514.47 98.91 56862.12 88888.00 2018-10-03 02:55:13.912 276 11514.52 98.91 56862.21 88888.00 2018-10-03 02:55:14.412 276 11514.45 98.91 56862.17 88888.00 2018-10-03 02:55:14.912 276 11514.47 98.92 56862.11 88888.00 2018-10-03 02:55:15.412 276 11514.50 98.97 56862.09 88888.00 2018-10-03 02:55:15.912 276 11514.43 98.99 56862.05 88888.00 2018-10-03 02:55:16.412 276 11514.46 99.02 56862.05 88888.00 2018-10-03 02:55:16.912 276 11514.51 98.99 56862.03 88888.00 2018-10-03 02:55:17.412 276 11514.47 98.91 56862.04 88888.00 2018-10-03 02:55:17.912 276 11514.49 98.84 56862.02 88888.00 2018-10-03 02:55:18.412 276 11514.56 98.75 56862.04 88888.00 2018-10-03 02:55:18.912 276 11514.51 98.80 56862.02 88888.00 2018-10-03 02:55:19.412 276 11514.47 98.90 56862.02 88888.00 2018-10-03 02:55:19.912 276 11514.47 98.96 56862.03 88888.00 2018-10-03 02:55:20.412 276 11514.45 98.97 56862.06 88888.00 2018-10-03 02:55:20.912 276 11514.57 98.99 56862.10 88888.00 2018-10-03 02:55:21.412 276 11514.60 98.89 56862.12 88888.00 2018-10-03 02:55:21.912 276 11514.54 98.90 56862.14 88888.00 2018-10-03 02:55:22.412 276 11514.61 98.94 56862.14 88888.00 2018-10-03 02:55:22.912 276 11514.65 98.83 56862.16 88888.00 2018-10-03 02:55:23.412 276 11514.64 98.84 56862.12 88888.00 2018-10-03 02:55:23.912 276 11514.66 98.91 56862.11 88888.00 2018-10-03 02:55:24.412 276 11514.67 98.92 56862.02 88888.00 2018-10-03 02:55:24.912 276 11514.68 98.91 56862.08 88888.00 2018-10-03 02:55:25.412 276 11514.73 98.90 56862.16 88888.00 2018-10-03 02:55:25.912 276 11514.72 98.92 56862.15 88888.00 2018-10-03 02:55:26.412 276 11514.74 98.98 56862.14 88888.00 2018-10-03 02:55:27.412 276 11514.77 98.91 56862.17 88888.00 2018-10-03 02:55:27.912 276 11514.77 98.89 56862.12 88888.00 2018-10-03 02:55:28.412 276 11514.85 98.86 56862.14 88888.00 2018-10-03 02:55:28.912 276 11514.85 98.85 56862.15 88888.00 2018-10-03 02:55:29.412 276 11514.82 98.83 56862.08 88888.00 2018-10-03 02:55:29.912 276 11514.82 98.90 56862.11 88888.00 2018-10-03 02:55:30.412 276 11514.80 98.86 56862.18 88888.00 2018-10-03 02:55:30.912 276 11514.84 98.87 56862.16 88888.00 2018-10-03 02:55:31.412 276 11514.91 98.87 56862.18 88888.00 2018-10-03 02:55:31.912 276 11514.88 98.87 56862.17 88888.00 2018-10-03 02:55:32.412 276 11514.82 98.92 56862.17 88888.00 2018-10-03 02:55:32.912 276 11514.92 98.93 56862.15 88888.00 2018-10-03 02:55:33.412 276 11514.91 98.94 56862.12 88888.00 2018-10-03 02:55:33.912 276 11514.94 98.90 56862.08 88888.00 2018-10-03 02:55:34.412 276 11515.01 98.84 56862.04 88888.00 2018-10-03 02:55:34.912 276 11514.98 98.87 56862.11 88888.00 2018-10-03 02:55:35.412 276 11515.00 98.82 56862.04 88888.00 2018-10-03 02:55:35.912 276 11515.02 98.75 56862.01 88888.00 2018-10-03 02:55:36.412 276 11515.02 98.76 56861.99 88888.00 2018-10-03 02:55:36.912 276 11515.02 98.83 56861.99 88888.00 2018-10-03 02:55:37.412 276 11515.08 98.91 56861.99 88888.00 2018-10-03 02:55:37.912 276 11515.05 98.89 56861.90 88888.00 2018-10-03 02:55:38.412 276 11515.02 98.85 56861.91 88888.00 2018-10-03 02:55:38.912 276 11515.12 98.80 56861.99 88888.00 2018-10-03 02:55:39.412 276 11515.03 98.82 56862.05 88888.00 2018-10-03 02:55:39.912 276 11515.07 98.77 56862.06 88888.00 2018-10-03 02:55:40.412 276 11515.13 98.71 56862.04 88888.00 2018-10-03 02:55:40.912 276 11515.10 98.72 56862.04 88888.00 2018-10-03 02:55:41.412 276 11515.09 98.71 56862.04 88888.00 2018-10-03 02:55:41.912 276 11515.14 98.70 56861.98 88888.00 2018-10-03 02:55:42.412 276 11515.08 98.71 56861.98 88888.00 2018-10-03 02:55:42.912 276 11515.13 98.70 56862.04 88888.00 2018-10-03 02:55:43.412 276 11515.16 98.64 56861.99 88888.00 2018-10-03 02:55:43.912 276 11515.12 98.56 56861.96 88888.00 2018-10-03 02:55:44.412 276 11515.13 98.66 56861.96 88888.00 2018-10-03 02:55:44.912 276 11515.21 98.66 56862.02 88888.00 2018-10-03 02:55:45.412 276 11515.13 98.71 56861.95 88888.00 2018-10-03 02:55:45.912 276 11515.13 98.71 56861.91 88888.00 2018-10-03 02:55:46.412 276 11515.17 98.68 56861.93 88888.00 2018-10-03 02:55:46.912 276 11515.12 98.66 56861.97 88888.00 2018-10-03 02:55:47.412 276 11515.13 98.63 56861.92 88888.00 2018-10-03 02:55:47.912 276 11515.16 98.62 56861.84 88888.00 2018-10-03 02:55:48.412 276 11515.13 98.57 56861.82 88888.00 2018-10-03 02:55:48.912 276 11515.15 98.60 56861.87 88888.00 2018-10-03 02:55:49.412 276 11515.20 98.60 56861.89 88888.00 2018-10-03 02:55:49.912 276 11515.17 98.56 56861.86 88888.00 2018-10-03 02:55:50.412 276 11515.19 98.51 56861.84 88888.00 2018-10-03 02:55:50.912 276 11515.22 98.51 56861.83 88888.00 2018-10-03 02:55:51.412 276 11515.17 98.53 56861.83 88888.00 2018-10-03 02:55:51.912 276 11515.17 98.53 56861.84 88888.00 2018-10-03 02:55:52.412 276 11515.27 98.45 56861.83 88888.00 2018-10-03 02:55:52.912 276 11515.22 98.49 56861.79 88888.00 2018-10-03 02:55:53.412 276 11515.22 98.57 56861.80 88888.00 2018-10-03 02:55:53.912 276 11515.23 98.52 56861.82 88888.00 2018-10-03 02:55:54.412 276 11515.19 98.52 56861.82 88888.00 2018-10-03 02:55:54.912 276 11515.17 98.49 56861.77 88888.00 2018-10-03 02:55:55.412 276 11515.25 98.45 56861.72 88888.00 2018-10-03 02:55:55.912 276 11515.17 98.43 56861.70 88888.00 2018-10-03 02:55:56.412 276 11515.17 98.41 56861.73 88888.00 2018-10-03 02:55:56.912 276 11515.22 98.36 56861.76 88888.00 2018-10-03 02:55:57.413 276 11515.16 98.36 56861.79 88888.00 2018-10-03 02:55:57.913 276 11515.20 98.38 56861.76 88888.00 2018-10-03 02:55:58.413 276 11515.19 98.38 56861.74 88888.00 2018-10-03 02:55:58.913 276 11515.16 98.43 56861.78 88888.00 2018-10-03 02:55:59.413 276 11515.21 98.45 56861.78 88888.00 2018-10-03 02:55:59.913 276 11515.22 98.41 56861.73 88888.00 2018-10-03 02:56:00.413 276 11515.16 98.38 56861.66 88888.00 2018-10-03 02:56:00.913 276 11515.14 98.49 56861.70 88888.00 2018-10-03 02:56:01.413 276 11515.20 98.42 56861.76 88888.00 2018-10-03 02:56:01.913 276 11515.17 98.34 56861.74 88888.00 2018-10-03 02:56:02.413 276 11515.16 98.39 56861.82 88888.00 2018-10-03 02:56:02.913 276 11515.15 98.37 56861.78 88888.00 2018-10-03 02:56:03.413 276 11515.10 98.39 56861.72 88888.00 2018-10-03 02:56:03.913 276 11515.16 98.38 56861.73 88888.00 2018-10-03 02:56:04.413 276 11515.21 98.35 56861.72 88888.00 2018-10-03 02:56:04.913 276 11515.16 98.31 56861.69 88888.00 2018-10-03 02:56:05.413 276 11515.20 98.34 56861.70 88888.00 2018-10-03 02:56:05.913 276 11515.20 98.35 56861.73 88888.00 2018-10-03 02:56:06.413 276 11515.19 98.32 56861.67 88888.00 2018-10-03 02:56:06.913 276 11515.20 98.35 56861.61 88888.00 2018-10-03 02:56:07.413 276 11515.15 98.30 56861.64 88888.00 2018-10-03 02:56:07.913 276 11515.12 98.30 56861.71 88888.00 2018-10-03 02:56:08.413 276 11515.14 98.35 56861.78 88888.00 2018-10-03 02:56:08.913 276 11515.14 98.26 56861.77 88888.00 2018-10-03 02:56:09.413 276 11515.02 98.25 56861.80 88888.00 2018-10-03 02:56:09.913 276 11515.08 98.24 56861.77 88888.00 2018-10-03 02:56:10.413 276 11515.10 98.25 56861.72 88888.00 2018-10-03 02:56:10.913 276 11515.08 98.28 56861.70 88888.00 2018-10-03 02:56:11.413 276 11515.09 98.35 56861.73 88888.00 2018-10-03 02:56:11.913 276 11515.09 98.24 56861.76 88888.00 2018-10-03 02:56:12.413 276 11515.03 98.17 56861.74 88888.00 2018-10-03 02:56:12.913 276 11515.05 98.19 56861.72 88888.00 2018-10-03 02:56:13.413 276 11515.00 98.23 56861.71 88888.00 2018-10-03 02:56:13.913 276 11514.99 98.19 56861.70 88888.00 2018-10-03 02:56:14.413 276 11515.03 98.15 56861.78 88888.00 2018-10-03 02:56:14.913 276 11514.96 98.18 56861.78 88888.00 2018-10-03 02:56:15.413 276 11514.88 98.19 56861.77 88888.00 2018-10-03 02:56:15.913 276 11514.93 98.17 56861.82 88888.00 2018-10-03 02:56:16.413 276 11514.91 98.12 56861.76 88888.00 2018-10-03 02:56:16.913 276 11514.80 98.07 56861.70 88888.00 2018-10-03 02:56:17.413 276 11514.91 98.04 56861.67 88888.00 2018-10-03 02:56:17.913 276 11514.85 98.05 56861.65 88888.00 2018-10-03 02:56:18.413 276 11514.75 98.07 56861.61 88888.00 2018-10-03 02:56:18.913 276 11514.75 98.09 56861.54 88888.00 2018-10-03 02:56:19.413 276 11514.73 98.09 56861.53 88888.00 2018-10-03 02:56:19.913 276 11514.72 98.07 56861.54 88888.00 2018-10-03 02:56:20.413 276 11514.73 98.03 56861.53 88888.00 2018-10-03 02:56:20.913 276 11514.59 97.98 56861.52 88888.00 2018-10-03 02:56:21.413 276 11514.58 98.03 56861.58 88888.00 2018-10-03 02:56:21.913 276 11514.59 98.09 56861.51 88888.00 2018-10-03 02:56:22.413 276 11514.50 98.08 56861.51 88888.00 2018-10-03 02:56:22.913 276 11514.47 98.04 56861.50 88888.00 2018-10-03 02:56:23.413 276 11514.56 98.03 56861.41 88888.00 2018-10-03 02:56:23.913 276 11514.51 97.95 56861.39 88888.00 2018-10-03 02:56:24.413 276 11514.46 98.00 56861.38 88888.00 2018-10-03 02:56:24.913 276 11514.46 97.98 56861.39 88888.00 2018-10-03 02:56:25.413 276 11514.39 97.98 56861.38 88888.00 2018-10-03 02:56:25.913 276 11514.37 97.97 56861.38 88888.00 2018-10-03 02:56:26.913 276 11514.30 97.95 56861.39 88888.00 2018-10-03 02:56:27.413 276 11514.29 97.95 56861.39 88888.00 2018-10-03 02:56:27.913 276 11514.29 97.91 56861.35 88888.00 2018-10-03 02:56:28.413 276 11514.26 97.87 56861.29 88888.00 2018-10-03 02:56:28.913 276 11514.26 97.88 56861.25 88888.00 2018-10-03 02:56:29.413 276 11514.28 97.90 56861.21 88888.00 2018-10-03 02:56:29.913 276 11514.19 97.90 56861.19 88888.00 2018-10-03 02:56:30.413 276 11514.17 97.91 56861.22 88888.00 2018-10-03 02:56:30.913 276 11514.18 97.88 56861.20 88888.00 2018-10-03 02:56:31.413 276 11514.14 97.82 56861.18 88888.00 2018-10-03 02:56:31.913 276 11514.15 97.78 56861.22 88888.00 2018-10-03 02:56:32.413 276 11514.12 97.74 56861.22 88888.00 2018-10-03 02:56:32.913 276 11514.09 97.74 56861.24 88888.00 2018-10-03 02:56:33.413 276 11514.11 97.75 56861.22 88888.00 2018-10-03 02:56:33.913 276 11514.17 97.77 56861.20 88888.00 2018-10-03 02:56:34.413 276 11514.09 97.75 56861.18 88888.00 2018-10-03 02:56:34.913 276 11514.08 97.78 56861.18 88888.00 2018-10-03 02:56:35.413 276 11514.07 97.71 56861.14 88888.00 2018-10-03 02:56:35.913 276 11514.00 97.68 56861.13 88888.00 2018-10-03 02:56:36.413 276 11514.04 97.73 56861.10 88888.00 2018-10-03 02:56:36.913 276 11514.05 97.70 56861.06 88888.00 2018-10-03 02:56:37.413 276 11513.98 97.74 56861.06 88888.00 2018-10-03 02:56:37.913 276 11514.00 97.74 56861.09 88888.00 2018-10-03 02:56:38.413 276 11513.96 97.60 56861.05 88888.00 2018-10-03 02:56:38.913 276 11513.91 97.60 56860.99 88888.00 2018-10-03 02:56:39.413 276 11513.95 97.58 56861.01 88888.00 2018-10-03 02:56:40.413 276 11513.88 97.61 56861.01 88888.00 2018-10-03 02:56:40.913 276 11513.98 97.60 56860.99 88888.00 2018-10-03 02:56:41.413 276 11513.95 97.57 56860.99 88888.00 2018-10-03 02:56:41.913 276 11513.90 97.57 56860.97 88888.00 2018-10-03 02:56:42.413 276 11514.03 97.60 56860.92 88888.00 2018-10-03 02:56:42.913 276 11513.96 97.55 56860.92 88888.00 2018-10-03 02:56:43.413 276 11513.93 97.58 56860.94 88888.00 2018-10-03 02:56:43.913 276 11513.97 97.60 56860.96 88888.00 2018-10-03 02:56:44.413 276 11513.90 97.53 56860.92 88888.00 2018-10-03 02:56:44.913 276 11513.89 97.61 56860.87 88888.00 2018-10-03 02:56:45.413 276 11513.97 97.61 56860.90 88888.00 2018-10-03 02:56:45.913 276 11513.93 97.58 56860.92 88888.00 2018-10-03 02:56:46.413 276 11513.89 97.58 56860.84 88888.00 2018-10-03 02:56:46.913 276 11513.97 97.56 56860.84 88888.00 2018-10-03 02:56:47.413 276 11513.97 97.55 56860.87 88888.00 2018-10-03 02:56:47.913 276 11513.91 97.55 56860.86 88888.00 2018-10-03 02:56:48.413 276 11513.97 97.55 56860.88 88888.00 2018-10-03 02:56:48.913 276 11514.01 97.55 56860.86 88888.00 2018-10-03 02:56:49.413 276 11514.01 97.51 56860.82 88888.00 2018-10-03 02:56:50.413 276 11514.07 97.50 56860.86 88888.00 2018-10-03 02:56:50.913 276 11514.04 97.48 56860.90 88888.00 2018-10-03 02:56:51.413 276 11514.09 97.53 56860.96 88888.00 2018-10-03 02:56:51.913 276 11514.10 97.51 56860.95 88888.00 2018-10-03 02:56:52.413 276 11514.18 97.50 56860.89 88888.00 2018-10-03 02:56:52.913 276 11514.22 97.48 56860.93 88888.00 2018-10-03 02:56:53.413 276 11514.19 97.49 56860.95 88888.00 2018-10-03 02:56:53.913 276 11514.19 97.54 56860.93 88888.00 2018-10-03 02:56:54.413 276 11514.29 97.51 56860.95 88888.00 2018-10-03 02:56:54.913 276 11514.25 97.58 56860.99 88888.00 2018-10-03 02:56:55.413 276 11514.25 97.67 56861.03 88888.00 2018-10-03 02:56:55.913 276 11514.28 97.64 56861.06 88888.00 2018-10-03 02:56:56.413 276 11514.23 97.60 56861.06 88888.00 2018-10-03 02:56:56.913 276 11514.25 97.66 56861.02 88888.00 2018-10-03 02:56:57.413 276 11514.36 97.67 56860.99 88888.00 2018-10-03 02:56:57.913 276 11514.33 97.64 56860.95 88888.00 2018-10-03 02:56:58.413 276 11514.33 97.64 56860.94 88888.00 2018-10-03 02:56:58.913 276 11514.44 97.64 56860.94 88888.00 2018-10-03 02:56:59.413 276 11514.37 97.64 56860.96 88888.00 2018-10-03 02:56:59.913 276 11514.37 97.61 56861.01 88888.00 2018-10-03 02:57:00.413 276 11514.43 97.64 56860.97 88888.00 2018-10-03 02:57:00.913 276 11514.43 97.63 56860.94 88888.00 2018-10-03 02:57:01.413 276 11514.47 97.66 56860.95 88888.00 2018-10-03 02:57:01.913 276 11514.54 97.66 56860.95 88888.00 2018-10-03 02:57:02.413 276 11514.50 97.63 56860.94 88888.00 2018-10-03 02:57:02.913 276 11514.56 97.62 56860.92 88888.00 2018-10-03 02:57:03.413 276 11514.60 97.66 56860.93 88888.00 2018-10-03 02:57:03.913 276 11514.56 97.69 56860.94 88888.00 2018-10-03 02:57:04.413 276 11514.59 97.68 56860.97 88888.00 2018-10-03 02:57:04.913 276 11514.59 97.64 56861.01 88888.00 2018-10-03 02:57:05.413 276 11514.57 97.61 56861.05 88888.00 2018-10-03 02:57:05.913 276 11514.64 97.66 56861.01 88888.00 2018-10-03 02:57:06.413 276 11514.66 97.64 56860.97 88888.00 2018-10-03 02:57:06.913 276 11514.59 97.67 56861.00 88888.00 2018-10-03 02:57:07.413 276 11514.65 97.64 56860.97 88888.00 2018-10-03 02:57:07.913 276 11514.72 97.63 56860.96 88888.00 2018-10-03 02:57:08.413 276 11514.72 97.63 56860.99 88888.00 2018-10-03 02:57:08.913 276 11514.72 97.63 56860.97 88888.00 2018-10-03 02:57:09.413 276 11514.78 97.61 56860.94 88888.00 2018-10-03 02:57:09.913 276 11514.77 97.58 56860.92 88888.00 2018-10-03 02:57:10.413 276 11514.81 97.64 56860.93 88888.00 2018-10-03 02:57:10.913 276 11514.82 97.60 56860.96 88888.00 2018-10-03 02:57:11.413 276 11514.80 97.58 56861.00 88888.00 2018-10-03 02:57:11.913 276 11514.87 97.61 56860.97 88888.00 2018-10-03 02:57:12.413 276 11514.92 97.61 56861.00 88888.00 2018-10-03 02:57:12.913 276 11514.85 97.63 56861.03 88888.00 2018-10-03 02:57:13.413 276 11514.93 97.64 56861.08 88888.00 2018-10-03 02:57:13.913 276 11514.98 97.62 56861.06 88888.00 2018-10-03 02:57:14.413 276 11514.89 97.58 56861.06 88888.00 2018-10-03 02:57:14.913 276 11514.94 97.60 56861.06 88888.00 2018-10-03 02:57:15.413 276 11514.91 97.58 56861.01 88888.00 2018-10-03 02:57:15.913 276 11514.91 97.57 56861.01 88888.00 2018-10-03 02:57:16.413 276 11514.98 97.61 56861.12 88888.00 2018-10-03 02:57:16.913 276 11515.00 97.60 56861.05 88888.00 2018-10-03 02:57:17.413 276 11514.91 97.62 56861.05 88888.00 2018-10-03 02:57:17.913 276 11514.94 97.54 56861.03 88888.00 2018-10-03 02:57:18.413 276 11515.02 97.48 56860.99 88888.00 2018-10-03 02:57:18.913 276 11515.03 97.49 56860.95 88888.00 2018-10-03 02:57:19.413 276 11515.01 97.49 56860.99 88888.00 2018-10-03 02:57:19.913 276 11515.01 97.50 56860.99 88888.00 2018-10-03 02:57:20.413 276 11514.96 97.50 56861.00 88888.00 2018-10-03 02:57:20.913 276 11515.06 97.51 56861.08 88888.00 2018-10-03 02:57:21.413 276 11515.01 97.55 56861.13 88888.00 2018-10-03 02:57:21.913 276 11514.96 97.56 56861.10 88888.00 2018-10-03 02:57:22.413 276 11515.06 97.53 56861.03 88888.00 2018-10-03 02:57:22.913 276 11515.09 97.47 56861.00 88888.00 2018-10-03 02:57:23.413 276 11515.05 97.42 56860.97 88888.00 2018-10-03 02:57:23.913 276 11515.06 97.48 56861.03 88888.00 2018-10-03 02:57:24.413 276 11515.10 97.47 56861.07 88888.00 2018-10-03 02:57:24.913 276 11515.06 97.46 56861.03 88888.00 2018-10-03 02:57:25.413 276 11515.01 97.51 56861.02 88888.00 2018-10-03 02:57:25.913 276 11515.00 97.48 56861.01 88888.00 2018-10-03 02:57:26.413 276 11515.05 97.43 56861.03 88888.00 2018-10-03 02:57:26.913 276 11515.10 97.47 56861.03 88888.00 2018-10-03 02:57:27.413 276 11515.13 97.46 56861.01 88888.00 2018-10-03 02:57:27.913 276 11515.07 97.43 56861.07 88888.00 2018-10-03 02:57:28.413 276 11515.12 97.41 56861.08 88888.00 2018-10-03 02:57:28.913 276 11515.07 97.40 56861.13 88888.00 2018-10-03 02:57:29.913 276 11515.08 97.41 56861.12 88888.00 2018-10-03 02:57:30.413 276 11515.09 97.41 56861.13 88888.00 2018-10-03 02:57:30.913 276 11515.13 97.44 56861.09 88888.00 2018-10-03 02:57:31.413 276 11515.22 97.44 56861.10 88888.00 2018-10-03 02:57:31.913 276 11515.17 97.41 56861.13 88888.00 2018-10-03 02:57:32.413 276 11515.14 97.46 56861.20 88888.00 2018-10-03 02:57:32.913 276 11515.23 97.48 56861.21 88888.00 2018-10-03 02:57:33.413 276 11515.22 97.46 56861.14 88888.00 2018-10-03 02:57:33.913 276 11515.16 97.44 56861.20 88888.00 2018-10-03 02:57:34.413 276 11515.26 97.44 56861.24 88888.00 2018-10-03 02:57:34.913 276 11515.27 97.48 56861.24 88888.00 2018-10-03 02:57:35.413 276 11515.25 97.50 56861.21 88888.00 2018-10-03 02:57:35.913 276 11515.29 97.48 56861.19 88888.00 2018-10-03 02:57:36.413 276 11515.29 97.40 56861.27 88888.00 2018-10-03 02:57:36.913 276 11515.39 97.41 56861.31 88888.00 2018-10-03 02:57:37.413 276 11515.46 97.48 56861.38 88888.00 2018-10-03 02:57:37.913 276 11515.39 97.46 56861.37 88888.00 2018-10-03 02:57:38.413 276 11515.37 97.54 56861.34 88888.00 2018-10-03 02:57:38.913 276 11515.43 97.53 56861.41 88888.00 2018-10-03 02:57:39.413 276 11515.46 97.57 56861.50 88888.00 2018-10-03 02:57:39.913 276 11515.47 97.61 56861.47 88888.00 2018-10-03 02:57:40.413 276 11515.53 97.56 56861.51 88888.00 2018-10-03 02:57:40.913 276 11515.48 97.49 56861.53 88888.00 2018-10-03 02:57:41.413 276 11515.46 97.47 56861.58 88888.00 2018-10-03 02:57:41.913 276 11515.55 97.48 56861.57 88888.00 2018-10-03 02:57:42.413 276 11515.54 97.47 56861.54 88888.00 2018-10-03 02:57:42.913 276 11515.49 97.49 56861.57 88888.00 2018-10-03 02:57:43.413 276 11515.54 97.41 56861.60 88888.00 2018-10-03 02:57:43.913 276 11515.50 97.35 56861.58 88888.00 2018-10-03 02:57:44.413 276 11515.53 97.44 56861.63 88888.00 2018-10-03 02:57:44.913 276 11515.60 97.54 56861.70 88888.00 2018-10-03 02:57:45.413 276 11515.53 97.50 56861.69 88888.00 2018-10-03 02:57:45.913 276 11515.51 97.48 56861.65 88888.00 2018-10-03 02:57:46.413 276 11515.53 97.50 56861.65 88888.00 2018-10-03 02:57:46.913 276 11515.40 97.56 56861.69 88888.00 2018-10-03 02:57:47.413 276 11515.47 97.51 56861.69 88888.00 2018-10-03 02:57:47.913 276 11515.56 97.51 56861.66 88888.00 2018-10-03 02:57:48.413 276 11515.48 97.48 56861.65 88888.00 2018-10-03 02:57:48.913 276 11515.51 97.51 56861.67 88888.00 2018-10-03 02:57:49.413 276 11515.55 97.53 56861.71 88888.00 2018-10-03 02:57:49.913 276 11515.50 97.53 56861.74 88888.00 2018-10-03 02:57:50.413 276 11515.49 97.55 56861.78 88888.00 2018-10-03 02:57:50.913 276 11515.50 97.54 56861.78 88888.00 2018-10-03 02:57:51.413 276 11515.48 97.53 56861.84 88888.00 2018-10-03 02:57:51.913 276 11515.51 97.57 56861.87 88888.00 2018-10-03 02:57:52.413 276 11515.53 97.53 56861.87 88888.00 2018-10-03 02:57:52.913 276 11515.39 97.55 56861.86 88888.00 2018-10-03 02:57:53.413 276 11515.44 97.60 56861.86 88888.00 2018-10-03 02:57:53.913 276 11515.51 97.60 56861.92 88888.00 2018-10-03 02:57:54.413 276 11515.46 97.58 56861.93 88888.00 2018-10-03 02:57:54.913 276 11515.39 97.54 56861.96 88888.00 2018-10-03 02:57:55.413 276 11515.36 97.50 56861.95 88888.00 2018-10-03 02:57:55.913 276 11515.32 97.49 56861.93 88888.00 2018-10-03 02:57:56.413 276 11515.36 97.50 56861.93 88888.00 2018-10-03 02:57:56.913 276 11515.43 97.53 56861.90 88888.00 2018-10-03 02:57:57.413 276 11515.34 97.55 56861.97 88888.00 2018-10-03 02:57:57.913 276 11515.33 97.57 56861.96 88888.00 2018-10-03 02:57:58.404 276 11515.40 97.54 56861.96 88888.00 2018-10-03 02:57:58.904 276 11515.34 97.50 56861.87 88888.00 2018-10-03 02:57:59.404 276 11515.32 97.54 56861.84 88888.00 2018-10-03 02:57:59.904 276 11515.34 97.49 56861.90 88888.00 2018-10-03 02:58:00.404 276 11515.21 97.43 56861.91 88888.00 2018-10-03 02:58:00.904 276 11515.20 97.51 56861.95 88888.00 2018-10-03 02:58:01.404 276 11515.17 97.49 56861.93 88888.00 2018-10-03 02:58:01.904 276 11515.10 97.46 56861.93 88888.00 2018-10-03 02:58:02.404 276 11515.16 97.53 56862.02 88888.00 2018-10-03 02:58:02.904 276 11515.15 97.44 56861.98 88888.00 2018-10-03 02:58:03.404 276 11515.05 97.49 56861.95 88888.00 2018-10-03 02:58:03.904 276 11515.07 97.57 56862.01 88888.00 2018-10-03 02:58:04.404 276 11515.01 97.58 56862.06 88888.00 2018-10-03 02:58:04.904 276 11514.95 97.50 56862.10 88888.00 2018-10-03 02:58:05.404 276 11514.94 97.49 56862.14 88888.00 2018-10-03 02:58:05.904 276 11514.94 97.51 56862.12 88888.00 2018-10-03 02:58:06.404 276 11514.92 97.57 56862.17 88888.00 2018-10-03 02:58:06.904 276 11514.98 97.60 56862.18 88888.00 2018-10-03 02:58:07.404 276 11514.94 97.58 56862.27 88888.00 2018-10-03 02:58:07.904 276 11514.81 97.62 56862.30 88888.00 2018-10-03 02:58:08.404 276 11514.80 97.63 56862.29 88888.00 2018-10-03 02:58:08.904 276 11514.79 97.58 56862.35 88888.00 2018-10-03 02:58:09.404 276 11514.81 97.61 56862.43 88888.00 2018-10-03 02:58:09.904 276 11514.80 97.68 56862.44 88888.00 2018-10-03 02:58:10.404 276 11514.80 97.70 56862.42 88888.00 2018-10-03 02:58:10.904 276 11514.74 97.68 56862.42 88888.00 2018-10-03 02:58:11.404 276 11514.74 97.69 56862.46 88888.00 2018-10-03 02:58:11.904 276 11514.75 97.67 56862.53 88888.00 2018-10-03 02:58:12.404 276 11514.68 97.67 56862.55 88888.00 2018-10-03 02:58:13.404 276 11514.65 97.66 56862.51 88888.00 2018-10-03 02:58:13.904 276 11514.63 97.74 56862.55 88888.00 2018-10-03 02:58:14.404 276 11514.65 97.80 56862.55 88888.00 2018-10-03 02:58:14.904 276 11514.63 97.76 56862.62 88888.00 2018-10-03 02:58:15.404 276 11514.54 97.76 56862.62 88888.00 2018-10-03 02:58:15.904 276 11514.54 97.71 56862.60 88888.00 2018-10-03 02:58:16.404 276 11514.50 97.64 56862.59 88888.00 2018-10-03 02:58:16.904 276 11514.47 97.68 56862.62 88888.00 2018-10-03 02:58:17.404 276 11514.56 97.66 56862.64 88888.00 2018-10-03 02:58:17.904 276 11514.50 97.67 56862.57 88888.00 2018-10-03 02:58:18.404 276 11514.47 97.67 56862.61 88888.00 2018-10-03 02:58:18.904 276 11514.46 97.70 56862.61 88888.00 2018-10-03 02:58:19.404 276 11514.47 97.74 56862.57 88888.00 2018-10-03 02:58:19.904 276 11514.39 97.78 56862.64 88888.00 2018-10-03 02:58:20.404 276 11514.44 97.82 56862.73 88888.00 2018-10-03 02:58:20.904 276 11514.46 97.77 56862.64 88888.00 2018-10-03 02:58:21.404 276 11514.38 97.78 56862.66 88888.00 2018-10-03 02:58:21.904 276 11514.42 97.77 56862.68 88888.00 2018-10-03 02:58:22.404 276 11514.40 97.75 56862.67 88888.00 2018-10-03 02:58:22.904 276 11514.40 97.74 56862.68 88888.00 2018-10-03 02:58:23.404 276 11514.47 97.77 56862.67 88888.00 2018-10-03 02:58:23.904 276 11514.44 97.75 56862.68 88888.00 2018-10-03 02:58:24.404 276 11514.36 97.82 56862.61 88888.00 2018-10-03 02:58:24.904 276 11514.38 97.82 56862.64 88888.00 2018-10-03 02:58:25.404 276 11514.32 97.88 56862.68 88888.00 2018-10-03 02:58:25.904 276 11514.33 97.87 56862.73 88888.00 2018-10-03 02:58:26.404 276 11514.40 97.83 56862.75 88888.00 2018-10-03 02:58:26.904 276 11514.35 97.81 56862.73 88888.00 2018-10-03 02:58:27.404 276 11514.32 97.80 56862.75 88888.00 2018-10-03 02:58:27.904 276 11514.42 97.89 56862.75 88888.00 2018-10-03 02:58:28.404 276 11514.43 97.89 56862.74 88888.00 2018-10-03 02:58:28.904 276 11514.36 97.89 56862.72 88888.00 2018-10-03 02:58:29.404 276 11514.39 97.84 56862.70 88888.00 2018-10-03 02:58:29.904 276 11514.37 97.82 56862.72 88888.00 2018-10-03 02:58:30.404 276 11514.32 97.85 56862.74 88888.00 2018-10-03 02:58:30.904 276 11514.37 97.82 56862.70 88888.00 2018-10-03 02:58:31.404 276 11514.30 97.85 56862.69 88888.00 2018-10-03 02:58:31.904 276 11514.30 97.89 56862.69 88888.00 2018-10-03 02:58:32.404 276 11514.36 97.85 56862.68 88888.00 2018-10-03 02:58:32.904 276 11514.32 97.87 56862.62 88888.00 2018-10-03 02:58:33.404 276 11514.28 97.92 56862.64 88888.00 2018-10-03 02:58:33.904 276 11514.37 97.88 56862.69 88888.00 2018-10-03 02:58:34.404 276 11514.31 97.88 56862.68 88888.00 2018-10-03 02:58:34.904 276 11514.26 97.90 56862.72 88888.00 2018-10-03 02:58:35.404 276 11514.29 97.89 56862.73 88888.00 2018-10-03 02:58:35.904 276 11514.25 97.87 56862.68 88888.00 2018-10-03 02:58:36.404 276 11514.26 97.92 56862.64 88888.00 2018-10-03 02:58:36.904 276 11514.25 97.96 56862.64 88888.00 2018-10-03 02:58:37.404 276 11514.17 97.88 56862.73 88888.00 2018-10-03 02:58:37.904 276 11514.19 97.88 56862.76 88888.00 2018-10-03 02:58:38.404 276 11514.24 97.94 56862.80 88888.00 2018-10-03 02:58:38.904 276 11514.18 97.94 56862.76 88888.00 2018-10-03 02:58:39.404 276 11514.19 97.89 56862.74 88888.00 2018-10-03 02:58:39.904 276 11514.24 97.90 56862.79 88888.00 2018-10-03 02:58:40.404 276 11514.19 97.97 56862.73 88888.00 2018-10-03 02:58:40.904 276 11514.18 97.92 56862.70 88888.00 2018-10-03 02:58:41.404 276 11514.26 97.89 56862.74 88888.00 2018-10-03 02:58:41.904 276 11514.18 97.87 56862.72 88888.00 2018-10-03 02:58:42.404 276 11514.12 97.91 56862.68 88888.00 2018-10-03 02:58:42.904 276 11514.18 97.91 56862.70 88888.00 2018-10-03 02:58:43.404 276 11514.15 97.88 56862.69 88888.00 2018-10-03 02:58:43.904 276 11514.10 97.94 56862.74 88888.00 2018-10-03 02:58:44.404 276 11514.16 97.94 56862.73 88888.00 2018-10-03 02:58:44.904 276 11514.05 97.92 56862.70 88888.00 2018-10-03 02:58:45.404 276 11514.05 97.98 56862.74 88888.00 2018-10-03 02:58:45.904 276 11514.10 97.96 56862.76 88888.00 2018-10-03 02:58:46.404 276 11514.02 97.98 56862.74 88888.00 2018-10-03 02:58:46.904 276 11514.03 98.01 56862.70 88888.00 2018-10-03 02:58:47.404 276 11514.07 97.98 56862.69 88888.00 2018-10-03 02:58:47.904 276 11513.98 97.98 56862.74 88888.00 2018-10-03 02:58:48.404 276 11513.98 98.05 56862.68 88888.00 2018-10-03 02:58:48.904 276 11514.07 98.11 56862.69 88888.00 2018-10-03 02:58:49.404 276 11514.00 98.05 56862.73 88888.00 2018-10-03 02:58:49.904 276 11513.96 98.04 56862.75 88888.00 2018-10-03 02:58:50.404 276 11514.09 98.04 56862.73 88888.00 2018-10-03 02:58:50.904 276 11514.05 98.03 56862.70 88888.00 2018-10-03 02:58:51.404 276 11513.98 98.07 56862.74 88888.00 2018-10-03 02:58:51.904 276 11514.03 98.10 56862.79 88888.00 2018-10-03 02:58:52.404 276 11513.95 98.08 56862.81 88888.00 2018-10-03 02:58:52.904 276 11514.02 98.09 56862.75 88888.00 2018-10-03 02:58:53.404 276 11514.07 98.10 56862.76 88888.00 2018-10-03 02:58:53.904 276 11514.01 98.15 56862.77 88888.00 2018-10-03 02:58:54.404 276 11513.96 98.15 56862.73 88888.00 2018-10-03 02:58:54.904 276 11513.98 98.15 56862.72 88888.00 2018-10-03 02:58:55.404 276 11513.95 98.09 56862.73 88888.00 2018-10-03 02:58:55.904 276 11513.96 98.14 56862.83 88888.00 2018-10-03 02:58:56.404 276 11513.97 98.17 56862.86 88888.00 2018-10-03 02:58:56.904 276 11513.89 98.19 56862.83 88888.00 2018-10-03 02:58:57.404 276 11513.93 98.22 56862.83 88888.00 2018-10-03 02:58:57.904 276 11513.94 98.22 56862.79 88888.00 2018-10-03 02:58:58.404 276 11513.88 98.21 56862.77 88888.00 2018-10-03 02:58:58.904 276 11513.89 98.17 56862.82 88888.00 2018-10-03 02:58:59.404 276 11513.88 98.15 56862.77 88888.00 2018-10-03 02:58:59.904 276 11513.82 98.18 56862.76 88888.00 2018-10-03 02:59:00.404 276 11513.87 98.22 56862.79 88888.00 2018-10-03 02:59:00.904 276 11513.94 98.18 56862.81 88888.00 2018-10-03 02:59:01.404 276 11513.87 98.18 56862.81 88888.00 2018-10-03 02:59:01.904 276 11513.80 98.16 56862.89 88888.00 2018-10-03 02:59:02.904 276 11513.77 98.15 56862.86 88888.00 2018-10-03 02:59:03.404 276 11513.80 98.16 56862.89 88888.00 2018-10-03 02:59:03.904 276 11513.84 98.19 56862.88 88888.00 2018-10-03 02:59:04.904 276 11513.78 98.18 56862.92 88888.00 2018-10-03 02:59:05.404 276 11513.78 98.19 56862.89 88888.00 2018-10-03 02:59:05.904 276 11513.75 98.24 56862.86 88888.00 2018-10-03 02:59:06.404 276 11513.81 98.23 56862.85 88888.00 2018-10-03 02:59:06.904 276 11513.84 98.23 56862.85 88888.00 2018-10-03 02:59:07.404 276 11513.77 98.19 56862.83 88888.00 2018-10-03 02:59:07.904 276 11513.77 98.18 56862.86 88888.00 2018-10-03 02:59:08.404 276 11513.78 98.25 56862.81 88888.00 2018-10-03 02:59:08.904 276 11513.73 98.28 56862.77 88888.00 2018-10-03 02:59:09.404 276 11513.75 98.26 56862.79 88888.00 2018-10-03 02:59:09.904 276 11513.76 98.23 56862.77 88888.00 2018-10-03 02:59:10.404 276 11513.71 98.29 56862.73 88888.00 2018-10-03 02:59:10.904 276 11513.75 98.34 56862.73 88888.00 2018-10-03 02:59:11.404 276 11513.70 98.29 56862.74 88888.00 2018-10-03 02:59:11.904 276 11513.66 98.31 56862.72 88888.00 2018-10-03 02:59:12.404 276 11513.71 98.30 56862.74 88888.00 2018-10-03 02:59:12.904 276 11513.73 98.23 56862.75 88888.00 2018-10-03 02:59:13.404 276 11513.69 98.24 56862.70 88888.00 2018-10-03 02:59:13.904 276 11513.75 98.25 56862.67 88888.00 2018-10-03 02:59:14.404 276 11513.75 98.28 56862.67 88888.00 2018-10-03 02:59:14.904 276 11513.67 98.34 56862.72 88888.00 2018-10-03 02:59:15.404 276 11513.71 98.38 56862.79 88888.00 2018-10-03 02:59:15.904 276 11513.70 98.30 56862.72 88888.00 2018-10-03 02:59:16.404 276 11513.66 98.31 56862.68 88888.00 2018-10-03 02:59:16.904 276 11513.69 98.34 56862.72 88888.00 2018-10-03 02:59:17.404 276 11513.64 98.31 56862.66 88888.00 2018-10-03 02:59:17.904 276 11513.63 98.32 56862.67 88888.00 2018-10-03 02:59:18.404 276 11513.73 98.28 56862.70 88888.00 2018-10-03 02:59:18.904 276 11513.73 98.34 56862.72 88888.00 2018-10-03 02:59:19.404 276 11513.73 98.37 56862.74 88888.00 2018-10-03 02:59:19.904 276 11513.77 98.39 56862.76 88888.00 2018-10-03 02:59:20.404 276 11513.77 98.34 56862.76 88888.00 2018-10-03 02:59:20.904 276 11513.75 98.34 56862.72 88888.00 2018-10-03 02:59:21.404 276 11513.74 98.41 56862.72 88888.00 2018-10-03 02:59:21.904 276 11513.71 98.41 56862.73 88888.00 2018-10-03 02:59:22.404 276 11513.69 98.43 56862.73 88888.00 2018-10-03 02:59:22.904 276 11513.74 98.41 56862.72 88888.00 2018-10-03 02:59:23.404 276 11513.71 98.39 56862.68 88888.00 2018-10-03 02:59:23.904 276 11513.64 98.48 56862.68 88888.00 2018-10-03 02:59:24.404 276 11513.69 98.46 56862.70 88888.00 2018-10-03 02:59:24.904 276 11513.66 98.37 56862.67 88888.00 2018-10-03 02:59:25.404 276 11513.66 98.42 56862.68 88888.00 2018-10-03 02:59:25.904 276 11513.75 98.41 56862.72 88888.00 2018-10-03 02:59:26.404 276 11513.70 98.39 56862.70 88888.00 2018-10-03 02:59:26.904 276 11513.67 98.43 56862.66 88888.00 2018-10-03 02:59:27.404 276 11513.76 98.38 56862.60 88888.00 2018-10-03 02:59:27.904 276 11513.71 98.39 56862.64 88888.00 2018-10-03 02:59:28.404 276 11513.68 98.41 56862.67 88888.00 2018-10-03 02:59:28.904 276 11513.73 98.37 56862.68 88888.00 2018-10-03 02:59:29.404 276 11513.69 98.39 56862.62 88888.00 2018-10-03 02:59:29.904 276 11513.69 98.43 56862.62 88888.00 2018-10-03 02:59:30.404 276 11513.75 98.43 56862.61 88888.00 2018-10-03 02:59:30.904 276 11513.73 98.43 56862.62 88888.00 2018-10-03 02:59:31.404 276 11513.57 98.44 56862.63 88888.00 2018-10-03 02:59:31.904 276 11513.64 98.42 56862.54 88888.00 2018-10-03 02:59:32.404 276 11513.66 98.41 56862.53 88888.00 2018-10-03 02:59:32.904 276 11513.63 98.42 56862.55 88888.00 2018-10-03 02:59:33.404 276 11513.67 98.43 56862.56 88888.00 2018-10-03 02:59:33.904 276 11513.60 98.39 56862.55 88888.00 2018-10-03 02:59:34.404 276 11513.59 98.41 56862.50 88888.00 2018-10-03 02:59:34.904 276 11513.71 98.39 56862.49 88888.00 2018-10-03 02:59:35.404 276 11513.66 98.43 56862.44 88888.00 2018-10-03 02:59:36.404 276 11513.66 98.41 56862.48 88888.00 2018-10-03 02:59:36.904 276 11513.60 98.41 56862.44 88888.00 2018-10-03 02:59:37.404 276 11513.60 98.44 56862.46 88888.00 2018-10-03 02:59:37.904 276 11513.63 98.44 56862.47 88888.00 2018-10-03 02:59:38.404 276 11513.57 98.38 56862.41 88888.00 2018-10-03 02:59:38.904 276 11513.55 98.41 56862.38 88888.00 2018-10-03 02:59:39.404 276 11513.63 98.43 56862.37 88888.00 2018-10-03 02:59:39.904 276 11513.59 98.39 56862.36 88888.00 2018-10-03 02:59:40.404 276 11513.60 98.41 56862.31 88888.00 2018-10-03 02:59:40.904 276 11513.62 98.43 56862.28 88888.00 2018-10-03 02:59:41.404 276 11513.59 98.39 56862.28 88888.00 2018-10-03 02:59:41.904 276 11513.60 98.41 56862.28 88888.00 2018-10-03 02:59:42.404 276 11513.69 98.44 56862.27 88888.00 2018-10-03 02:59:42.904 276 11513.66 98.45 56862.24 88888.00 2018-10-03 02:59:43.404 276 11513.69 98.53 56862.22 88888.00 2018-10-03 02:59:43.904 276 11513.73 98.52 56862.21 88888.00 2018-10-03 02:59:44.404 276 11513.69 98.48 56862.19 88888.00 2018-10-03 02:59:44.904 276 11513.69 98.51 56862.18 88888.00 2018-10-03 02:59:45.404 276 11513.77 98.50 56862.11 88888.00 2018-10-03 02:59:45.904 276 11513.73 98.51 56862.09 88888.00 2018-10-03 02:59:46.404 276 11513.75 98.53 56862.12 88888.00 2018-10-03 02:59:46.904 276 11513.85 98.56 56862.10 88888.00 2018-10-03 02:59:47.404 276 11513.76 98.57 56862.06 88888.00 2018-10-03 02:59:47.904 276 11513.78 98.62 56862.12 88888.00 2018-10-03 02:59:48.404 276 11513.84 98.60 56862.14 88888.00 2018-10-03 02:59:48.904 276 11513.83 98.60 56862.12 88888.00 2018-10-03 02:59:49.404 276 11513.89 98.64 56862.16 88888.00 2018-10-03 02:59:49.904 276 11513.96 98.65 56862.18 88888.00 2018-10-03 02:59:50.404 276 11513.95 98.63 56862.11 88888.00 2018-10-03 02:59:50.904 276 11513.93 98.65 56862.09 88888.00 2018-10-03 02:59:51.404 276 11513.96 98.63 56862.10 88888.00 2018-10-03 02:59:51.904 276 11513.90 98.65 56862.10 88888.00 2018-10-03 02:59:52.404 276 11513.95 98.68 56862.16 88888.00 2018-10-03 02:59:52.904 276 11514.02 98.69 56862.10 88888.00 2018-10-03 02:59:53.404 276 11514.00 98.71 56862.09 88888.00 2018-10-03 02:59:53.904 276 11514.03 98.73 56862.14 88888.00 2018-10-03 02:59:54.404 276 11514.08 98.71 56862.17 88888.00 2018-10-03 02:59:54.904 276 11514.02 98.71 56862.22 88888.00 2018-10-03 02:59:55.404 276 11514.04 98.72 56862.24 88888.00 2018-10-03 02:59:55.904 276 11514.10 98.71 56862.21 88888.00 2018-10-03 02:59:56.404 276 11514.05 98.72 56862.18 88888.00 2018-10-03 02:59:56.904 276 11514.08 98.78 56862.17 88888.00 2018-10-03 02:59:57.404 276 11514.12 98.77 56862.14 88888.00 2018-10-03 02:59:57.904 276 11514.08 98.76 56862.21 88888.00 2018-10-03 02:59:58.404 276 11514.11 98.82 56862.22 88888.00 2018-10-03 02:59:58.904 276 11514.17 98.76 56862.17 88888.00 2018-10-03 02:59:59.404 276 11514.10 98.80 56862.16 88888.00 2018-10-03 02:59:59.904 276 11514.12 98.80 56862.14 88888.00 2018-10-03 03:00:00.405 276 11514.12 98.79 56862.10 88888.00 2018-10-03 03:00:00.905 276 11514.08 98.80 56862.12 88888.00 2018-10-03 03:00:01.405 276 11514.09 98.83 56862.11 88888.00 2018-10-03 03:00:01.905 276 11514.03 98.83 56862.08 88888.00 2018-10-03 03:00:02.405 276 11513.96 98.83 56862.10 88888.00 2018-10-03 03:00:02.905 276 11514.01 98.82 56862.12 88888.00 2018-10-03 03:00:03.405 276 11514.02 98.82 56862.05 88888.00 2018-10-03 03:00:03.905 276 11513.98 98.79 56862.01 88888.00 2018-10-03 03:00:04.405 276 11514.00 98.84 56862.03 88888.00 2018-10-03 03:00:04.905 276 11513.96 98.83 56862.01 88888.00 2018-10-03 03:00:05.405 276 11513.88 98.80 56861.96 88888.00 2018-10-03 03:00:05.905 276 11513.91 98.82 56861.95 88888.00 2018-10-03 03:00:06.405 276 11513.88 98.75 56861.98 88888.00 2018-10-03 03:00:06.905 276 11513.85 98.72 56861.95 88888.00 2018-10-03 03:00:07.405 276 11513.83 98.75 56861.96 88888.00 2018-10-03 03:00:07.905 276 11513.85 98.73 56861.93 88888.00 2018-10-03 03:00:08.405 276 11513.84 98.76 56861.91 88888.00 2018-10-03 03:00:08.905 276 11513.85 98.77 56861.97 88888.00 2018-10-03 03:00:09.405 276 11513.82 98.72 56861.95 88888.00 2018-10-03 03:00:09.905 276 11513.81 98.73 56861.91 88888.00 2018-10-03 03:00:10.405 276 11513.76 98.73 56861.84 88888.00 2018-10-03 03:00:10.905 276 11513.71 98.70 56861.82 88888.00 2018-10-03 03:00:11.405 276 11513.67 98.70 56861.79 88888.00 2018-10-03 03:00:11.905 276 11513.67 98.65 56861.80 88888.00 2018-10-03 03:00:12.405 276 11513.67 98.65 56861.83 88888.00 2018-10-03 03:00:12.905 276 11513.64 98.65 56861.84 88888.00 2018-10-03 03:00:13.405 276 11513.63 98.66 56861.79 88888.00 2018-10-03 03:00:13.905 276 11513.60 98.66 56861.79 88888.00 2018-10-03 03:00:14.405 276 11513.60 98.75 56861.80 88888.00 2018-10-03 03:00:14.905 276 11513.62 98.71 56861.77 88888.00 2018-10-03 03:00:15.405 276 11513.55 98.57 56861.72 88888.00 2018-10-03 03:00:15.905 276 11513.48 98.62 56861.67 88888.00 2018-10-03 03:00:16.405 276 11513.49 98.63 56861.72 88888.00 2018-10-03 03:00:16.905 276 11513.45 98.59 56861.72 88888.00 2018-10-03 03:00:17.905 276 11513.52 98.66 56861.71 88888.00 2018-10-03 03:00:18.405 276 11513.41 98.63 56861.67 88888.00 2018-10-03 03:00:18.905 276 11513.31 98.63 56861.70 88888.00 2018-10-03 03:00:19.405 276 11513.42 98.68 56861.71 88888.00 2018-10-03 03:00:19.905 276 11513.41 98.64 56861.74 88888.00 2018-10-03 03:00:20.405 276 11513.41 98.62 56861.76 88888.00 2018-10-03 03:00:20.905 276 11513.45 98.63 56861.76 88888.00 2018-10-03 03:00:21.405 276 11513.40 98.62 56861.70 88888.00 2018-10-03 03:00:21.905 276 11513.32 98.65 56861.70 88888.00 2018-10-03 03:00:22.405 276 11513.42 98.66 56861.72 88888.00 2018-10-03 03:00:22.905 276 11513.36 98.66 56861.74 88888.00 2018-10-03 03:00:23.405 276 11513.45 98.71 56861.73 88888.00 2018-10-03 03:00:23.905 276 11513.50 98.68 56861.77 88888.00 2018-10-03 03:00:24.405 276 11513.48 98.65 56861.78 88888.00 2018-10-03 03:00:24.905 276 11513.48 98.71 56861.85 88888.00 2018-10-03 03:00:25.405 276 11513.50 98.77 56861.86 88888.00 2018-10-03 03:00:25.905 276 11513.42 98.71 56861.86 88888.00 2018-10-03 03:00:26.405 276 11513.45 98.73 56861.90 88888.00 2018-10-03 03:00:26.905 276 11513.49 98.76 56861.96 88888.00 2018-10-03 03:00:27.405 276 11513.45 98.77 56861.97 88888.00 2018-10-03 03:00:27.905 276 11513.48 98.80 56861.99 88888.00 2018-10-03 03:00:28.405 276 11513.50 98.80 56862.08 88888.00 2018-10-03 03:00:28.905 276 11513.48 98.80 56862.15 88888.00 2018-10-03 03:00:29.405 276 11513.53 98.82 56862.14 88888.00 2018-10-03 03:00:29.905 276 11513.55 98.86 56862.10 88888.00 2018-10-03 03:00:30.405 276 11513.54 98.87 56862.15 88888.00 2018-10-03 03:00:30.905 276 11513.56 98.92 56862.16 88888.00 2018-10-03 03:00:31.405 276 11513.61 98.92 56862.22 88888.00 2018-10-03 03:00:31.905 276 11513.60 98.85 56862.28 88888.00 2018-10-03 03:00:32.405 276 11513.59 98.91 56862.34 88888.00 2018-10-03 03:00:32.905 276 11513.61 98.99 56862.36 88888.00 2018-10-03 03:00:33.405 276 11513.60 98.93 56862.37 88888.00 2018-10-03 03:00:33.905 276 11513.61 98.98 56862.38 88888.00 2018-10-03 03:00:34.405 276 11513.63 99.04 56862.41 88888.00 2018-10-03 03:00:34.905 276 11513.55 99.06 56862.47 88888.00 2018-10-03 03:00:35.405 276 11513.49 99.09 56862.50 88888.00 2018-10-03 03:00:35.905 276 11513.59 99.09 56862.55 88888.00 2018-10-03 03:00:36.405 276 11513.55 99.06 56862.59 88888.00 2018-10-03 03:00:36.905 276 11513.49 99.09 56862.56 88888.00 2018-10-03 03:00:37.405 276 11513.55 99.07 56862.55 88888.00 2018-10-03 03:00:37.905 276 11513.55 99.05 56862.59 88888.00 2018-10-03 03:00:38.405 276 11513.57 99.06 56862.57 88888.00 2018-10-03 03:00:38.905 276 11513.57 99.12 56862.60 88888.00 2018-10-03 03:00:39.405 276 11513.43 99.13 56862.60 88888.00 2018-10-03 03:00:39.905 276 11513.49 99.13 56862.63 88888.00 2018-10-03 03:00:40.405 276 11513.49 99.11 56862.61 88888.00 2018-10-03 03:00:40.905 276 11513.43 99.10 56862.64 88888.00 2018-10-03 03:00:41.405 276 11513.41 99.09 56862.70 88888.00 2018-10-03 03:00:41.905 276 11513.45 99.03 56862.73 88888.00 2018-10-03 03:00:42.405 276 11513.39 99.07 56862.73 88888.00 2018-10-03 03:00:42.905 276 11513.38 99.11 56862.70 88888.00 2018-10-03 03:00:43.405 276 11513.38 99.09 56862.70 88888.00 2018-10-03 03:00:43.905 276 11513.31 99.09 56862.72 88888.00 2018-10-03 03:00:44.405 276 11513.33 99.02 56862.74 88888.00 2018-10-03 03:00:44.905 276 11513.27 99.04 56862.76 88888.00 2018-10-03 03:00:45.405 276 11513.15 99.06 56862.82 88888.00 2018-10-03 03:00:45.905 276 11513.15 99.12 56862.77 88888.00 2018-10-03 03:00:46.405 276 11513.20 99.10 56862.77 88888.00 2018-10-03 03:00:46.905 276 11513.18 99.07 56862.83 88888.00 2018-10-03 03:00:47.405 276 11513.17 99.10 56862.81 88888.00 2018-10-03 03:00:47.905 276 11513.17 99.10 56862.82 88888.00 2018-10-03 03:00:48.405 276 11513.10 99.07 56862.83 88888.00 2018-10-03 03:00:48.905 276 11513.12 99.07 56862.80 88888.00 2018-10-03 03:00:49.405 276 11513.08 99.16 56862.80 88888.00 2018-10-03 03:00:49.905 276 11513.03 99.18 56862.85 88888.00 2018-10-03 03:00:50.405 276 11513.08 99.23 56862.93 88888.00 2018-10-03 03:00:50.905 276 11513.07 99.14 56862.87 88888.00 2018-10-03 03:00:51.405 276 11513.01 99.16 56862.91 88888.00 2018-10-03 03:00:51.905 276 11513.05 99.17 56862.96 88888.00 2018-10-03 03:00:52.405 276 11512.98 99.14 56863.00 88888.00 2018-10-03 03:00:52.905 276 11512.91 99.16 56863.06 88888.00 2018-10-03 03:00:53.405 276 11512.97 99.25 56863.11 88888.00 2018-10-03 03:00:53.905 276 11512.90 99.30 56863.19 88888.00 2018-10-03 03:00:54.405 276 11512.89 99.28 56863.23 88888.00 2018-10-03 03:00:54.905 276 11512.94 99.30 56863.25 88888.00 2018-10-03 03:00:55.405 276 11512.85 99.30 56863.28 88888.00 2018-10-03 03:00:55.905 276 11512.73 99.32 56863.27 88888.00 2018-10-03 03:00:56.405 276 11512.78 99.32 56863.28 88888.00 2018-10-03 03:00:56.905 276 11512.72 99.37 56863.34 88888.00 2018-10-03 03:00:57.405 276 11512.70 99.43 56863.40 88888.00 2018-10-03 03:00:57.905 276 11512.78 99.38 56863.49 88888.00 2018-10-03 03:00:58.405 276 11512.69 99.36 56863.39 88888.00 2018-10-03 03:00:59.405 276 11512.70 99.45 56863.50 88888.00 2018-10-03 03:00:59.905 276 11512.65 99.51 56863.57 88888.00 2018-10-03 03:01:00.405 276 11512.64 99.51 56863.60 88888.00 2018-10-03 03:01:00.905 276 11512.70 99.46 56863.59 88888.00 2018-10-03 03:01:01.405 276 11512.65 99.52 56863.63 88888.00 2018-10-03 03:01:01.905 276 11512.64 99.55 56863.68 88888.00 2018-10-03 03:01:02.405 276 11512.65 99.61 56863.69 88888.00 2018-10-03 03:01:02.905 276 11512.61 99.60 56863.72 88888.00 2018-10-03 03:01:03.405 276 11512.61 99.61 56863.81 88888.00 2018-10-03 03:01:03.905 276 11512.62 99.70 56863.90 88888.00 2018-10-03 03:01:04.405 276 11512.51 99.70 56863.94 88888.00 2018-10-03 03:01:04.905 276 11512.44 99.67 56863.97 88888.00 2018-10-03 03:01:05.405 276 11512.52 99.70 56864.00 88888.00 2018-10-03 03:01:05.905 276 11512.44 99.71 56864.05 88888.00 2018-10-03 03:01:06.405 276 11512.44 99.79 56864.13 88888.00 2018-10-03 03:01:06.905 276 11512.44 99.75 56864.17 88888.00 2018-10-03 03:01:07.405 276 11512.31 99.71 56864.17 88888.00 2018-10-03 03:01:07.905 276 11512.28 99.73 56864.20 88888.00 2018-10-03 03:01:08.405 276 11512.34 99.72 56864.18 88888.00 2018-10-03 03:01:09.405 276 11512.24 99.80 56864.24 88888.00 2018-10-03 03:01:09.905 276 11512.29 99.81 56864.24 88888.00 2018-10-03 03:01:10.405 276 11512.21 99.81 56864.27 88888.00 2018-10-03 03:01:10.905 276 11512.18 99.84 56864.34 88888.00 2018-10-03 03:01:11.405 276 11512.21 99.84 56864.36 88888.00 2018-10-03 03:01:11.905 276 11512.10 99.85 56864.45 88888.00 2018-10-03 03:01:12.405 276 11512.09 99.94 56864.49 88888.00 2018-10-03 03:01:12.905 276 11512.09 100.00 56864.53 88888.00 2018-10-03 03:01:13.405 276 11512.02 99.98 56864.54 88888.00 2018-10-03 03:01:13.905 276 11512.04 99.95 56864.55 88888.00 2018-10-03 03:01:14.405 276 11512.03 100.00 56864.63 88888.00 2018-10-03 03:01:14.905 276 11511.93 100.00 56864.68 88888.00 2018-10-03 03:01:15.405 276 11511.87 99.96 56864.73 88888.00 2018-10-03 03:01:15.905 276 11511.90 99.94 56864.80 88888.00 2018-10-03 03:01:16.405 276 11511.82 100.02 56864.79 88888.00 2018-10-03 03:01:16.905 276 11511.82 100.11 56864.79 88888.00 2018-10-03 03:01:17.405 276 11511.82 100.09 56864.79 88888.00 2018-10-03 03:01:17.905 276 11511.76 100.12 56864.82 88888.00 2018-10-03 03:01:18.405 276 11511.73 100.13 56864.84 88888.00 2018-10-03 03:01:18.905 276 11511.72 100.11 56864.82 88888.00 2018-10-03 03:01:19.405 276 11511.68 100.09 56864.88 88888.00 2018-10-03 03:01:19.905 276 11511.71 100.11 56864.94 88888.00 2018-10-03 03:01:20.405 276 11511.68 100.11 56864.95 88888.00 2018-10-03 03:01:20.905 276 11511.64 100.14 56865.00 88888.00 2018-10-03 03:01:21.405 276 11511.64 100.18 56865.00 88888.00 2018-10-03 03:01:21.905 276 11511.58 100.15 56865.01 88888.00 2018-10-03 03:01:22.405 276 11511.52 100.15 56865.08 88888.00 2018-10-03 03:01:22.905 276 11511.51 100.21 56865.13 88888.00 2018-10-03 03:01:23.405 276 11511.51 100.21 56865.20 88888.00 2018-10-03 03:01:23.905 276 11511.44 100.26 56865.19 88888.00 2018-10-03 03:01:24.405 276 11511.43 100.35 56865.25 88888.00 2018-10-03 03:01:24.905 276 11511.43 100.36 56865.24 88888.00 2018-10-03 03:01:25.405 276 11511.26 100.36 56865.31 88888.00 2018-10-03 03:01:25.905 276 11511.29 100.38 56865.33 88888.00 2018-10-03 03:01:26.405 276 11511.34 100.40 56865.38 88888.00 2018-10-03 03:01:26.905 276 11511.27 100.40 56865.45 88888.00 2018-10-03 03:01:27.405 276 11511.25 100.53 56865.46 88888.00 2018-10-03 03:01:27.905 276 11511.22 100.64 56865.39 88888.00 2018-10-03 03:01:28.405 276 11511.11 100.60 56865.37 88888.00 2018-10-03 03:01:28.905 276 11511.16 100.49 56865.43 88888.00 2018-10-03 03:01:29.405 276 11511.16 100.48 56865.49 88888.00 2018-10-03 03:01:29.905 276 11511.05 100.53 56865.53 88888.00 2018-10-03 03:01:30.405 276 11511.02 100.57 56865.55 88888.00 2018-10-03 03:01:30.905 276 11511.02 100.59 56865.55 88888.00 2018-10-03 03:01:31.405 276 11511.02 100.67 56865.58 88888.00 2018-10-03 03:01:31.905 276 11511.02 100.74 56865.58 88888.00 2018-10-03 03:01:32.405 276 11510.95 100.72 56865.64 88888.00 2018-10-03 03:01:32.905 276 11510.89 100.76 56865.70 88888.00 2018-10-03 03:01:33.405 276 11510.98 100.74 56865.72 88888.00 2018-10-03 03:01:33.905 276 11510.92 100.73 56865.74 88888.00 2018-10-03 03:01:34.405 276 11510.91 100.75 56865.78 88888.00 2018-10-03 03:01:34.905 276 11510.90 100.77 56865.80 88888.00 2018-10-03 03:01:35.405 276 11510.89 100.76 56865.81 88888.00 2018-10-03 03:01:35.905 276 11510.85 100.77 56865.84 88888.00 2018-10-03 03:01:36.405 276 11510.89 100.80 56865.82 88888.00 2018-10-03 03:01:36.905 276 11510.84 100.82 56865.87 88888.00 2018-10-03 03:01:37.405 276 11510.78 100.86 56865.93 88888.00 2018-10-03 03:01:37.905 276 11510.83 100.89 56865.95 88888.00 2018-10-03 03:01:38.905 276 11510.74 100.97 56865.99 88888.00 2018-10-03 03:01:39.405 276 11510.83 101.04 56865.99 88888.00 2018-10-03 03:01:39.905 276 11510.83 101.04 56865.99 88888.00 2018-10-03 03:01:40.905 276 11510.83 101.11 56866.07 88888.00 2018-10-03 03:01:41.405 276 11510.78 101.15 56866.14 88888.00 2018-10-03 03:01:41.905 276 11510.74 101.21 56866.16 88888.00 2018-10-03 03:01:42.405 276 11510.79 101.23 56866.23 88888.00 2018-10-03 03:01:42.905 276 11510.74 101.21 56866.32 88888.00 2018-10-03 03:01:43.405 276 11510.76 101.20 56866.32 88888.00 2018-10-03 03:01:43.905 276 11510.83 101.23 56866.34 88888.00 2018-10-03 03:01:44.405 276 11510.77 101.27 56866.40 88888.00 2018-10-03 03:01:44.905 276 11510.69 101.30 56866.42 88888.00 2018-10-03 03:01:45.405 276 11510.78 101.34 56866.45 88888.00 2018-10-03 03:01:45.905 276 11510.77 101.37 56866.48 88888.00 2018-10-03 03:01:46.405 276 11510.71 101.43 56866.52 88888.00 2018-10-03 03:01:46.905 276 11510.75 101.45 56866.59 88888.00 2018-10-03 03:01:47.405 276 11510.76 101.42 56866.62 88888.00 2018-10-03 03:01:47.905 276 11510.79 101.48 56866.61 88888.00 2018-10-03 03:01:48.405 276 11510.81 101.49 56866.66 88888.00 2018-10-03 03:01:48.905 276 11510.76 101.50 56866.68 88888.00 2018-10-03 03:01:49.405 276 11510.78 101.59 56866.74 88888.00 2018-10-03 03:01:49.905 276 11510.79 101.64 56866.74 88888.00 2018-10-03 03:01:50.405 276 11510.79 101.59 56866.73 88888.00 2018-10-03 03:01:50.905 276 11510.85 101.63 56866.83 88888.00 2018-10-03 03:01:51.405 276 11510.89 101.66 56866.89 88888.00 2018-10-03 03:01:51.905 276 11510.85 101.69 56866.90 88888.00 2018-10-03 03:01:52.405 276 11510.84 101.74 56866.89 88888.00 2018-10-03 03:01:52.905 276 11510.89 101.78 56866.93 88888.00 2018-10-03 03:01:53.405 276 11510.85 101.79 56866.94 88888.00 2018-10-03 03:01:53.905 276 11510.82 101.83 56867.03 88888.00 2018-10-03 03:01:54.405 276 11510.79 101.78 56867.03 88888.00 2018-10-03 03:01:54.905 276 11510.74 101.77 56867.02 88888.00 2018-10-03 03:01:55.405 276 11510.74 101.79 56867.04 88888.00 2018-10-03 03:01:55.905 276 11510.77 101.81 56867.03 88888.00 2018-10-03 03:01:56.405 276 11510.70 101.85 56867.10 88888.00 2018-10-03 03:01:56.905 276 11510.76 101.85 56867.18 88888.00 2018-10-03 03:01:57.405 276 11510.78 101.82 56867.21 88888.00 2018-10-03 03:01:57.905 276 11510.65 101.82 56867.23 88888.00 2018-10-03 03:01:58.405 276 11510.65 101.86 56867.18 88888.00 2018-10-03 03:01:58.905 276 11510.71 101.88 56867.18 88888.00 2018-10-03 03:01:59.405 276 11510.68 101.92 56867.17 88888.00 2018-10-03 03:01:59.905 276 11510.74 101.95 56867.17 88888.00 2018-10-03 03:02:00.405 276 11510.65 101.93 56867.19 88888.00 2018-10-03 03:02:00.906 276 11510.60 101.95 56867.25 88888.00 2018-10-03 03:02:01.406 276 11510.64 102.03 56867.26 88888.00 2018-10-03 03:02:01.906 276 11510.65 102.08 56867.34 88888.00 2018-10-03 03:02:02.406 276 11510.60 102.12 56867.34 88888.00 2018-10-03 03:02:02.906 276 11510.62 102.15 56867.35 88888.00 2018-10-03 03:02:03.406 276 11510.60 102.10 56867.29 88888.00 2018-10-03 03:02:03.906 276 11510.54 102.15 56867.31 88888.00 2018-10-03 03:02:04.406 276 11510.55 102.15 56867.39 88888.00 2018-10-03 03:02:04.906 276 11510.51 102.16 56867.42 88888.00 2018-10-03 03:02:05.406 276 11510.49 102.24 56867.37 88888.00 2018-10-03 03:02:05.906 276 11510.53 102.32 56867.44 88888.00 2018-10-03 03:02:06.406 276 11510.47 102.34 56867.48 88888.00 2018-10-03 03:02:06.906 276 11510.42 102.34 56867.48 88888.00 2018-10-03 03:02:07.406 276 11510.50 102.32 56867.49 88888.00 2018-10-03 03:02:07.906 276 11510.48 102.29 56867.51 88888.00 2018-10-03 03:02:08.406 276 11510.40 102.34 56867.54 88888.00 2018-10-03 03:02:08.906 276 11510.46 102.44 56867.56 88888.00 2018-10-03 03:02:09.406 276 11510.43 102.40 56867.60 88888.00 2018-10-03 03:02:09.906 276 11510.41 102.44 56867.66 88888.00 2018-10-03 03:02:10.406 276 11510.49 102.45 56867.67 88888.00 2018-10-03 03:02:10.906 276 11510.42 102.47 56867.69 88888.00 2018-10-03 03:02:11.406 276 11510.39 102.54 56867.70 88888.00 2018-10-03 03:02:11.906 276 11510.48 102.56 56867.76 88888.00 2018-10-03 03:02:12.406 276 11510.49 102.57 56867.82 88888.00 2018-10-03 03:02:12.906 276 11510.50 102.64 56867.88 88888.00 2018-10-03 03:02:13.406 276 11510.56 102.66 56867.90 88888.00 2018-10-03 03:02:13.906 276 11510.56 102.70 56867.90 88888.00 2018-10-03 03:02:14.406 276 11510.57 102.75 56867.95 88888.00 2018-10-03 03:02:14.906 276 11510.64 102.77 56867.98 88888.00 2018-10-03 03:02:15.406 276 11510.58 102.84 56868.03 88888.00 2018-10-03 03:02:15.906 276 11510.57 102.95 56868.12 88888.00 2018-10-03 03:02:16.406 276 11510.64 102.95 56868.16 88888.00 2018-10-03 03:02:16.906 276 11510.62 102.98 56868.21 88888.00 2018-10-03 03:02:17.406 276 11510.62 103.04 56868.25 88888.00 2018-10-03 03:02:17.906 276 11510.68 103.07 56868.28 88888.00 2018-10-03 03:02:18.406 276 11510.69 103.15 56868.30 88888.00 2018-10-03 03:02:18.906 276 11510.74 103.24 56868.32 88888.00 2018-10-03 03:02:19.406 276 11510.76 103.21 56868.41 88888.00 2018-10-03 03:02:19.906 276 11510.71 103.26 56868.50 88888.00 2018-10-03 03:02:20.406 276 11510.75 103.35 56868.56 88888.00 2018-10-03 03:02:20.906 276 11510.83 103.40 56868.61 88888.00 2018-10-03 03:02:21.406 276 11510.79 103.42 56868.58 88888.00 2018-10-03 03:02:22.406 276 11510.85 103.47 56868.67 88888.00 2018-10-03 03:02:22.906 276 11510.81 103.52 56868.67 88888.00 2018-10-03 03:02:23.406 276 11510.86 103.58 56868.67 88888.00 2018-10-03 03:02:23.906 276 11510.89 103.59 56868.71 88888.00 2018-10-03 03:02:24.406 276 11510.92 103.62 56868.76 88888.00 2018-10-03 03:02:24.906 276 11510.95 103.67 56868.80 88888.00 2018-10-03 03:02:25.406 276 11510.96 103.67 56868.80 88888.00 2018-10-03 03:02:25.906 276 11510.91 103.74 56868.80 88888.00 2018-10-03 03:02:26.406 276 11510.92 103.81 56868.88 88888.00 2018-10-03 03:02:26.906 276 11510.99 103.81 56868.86 88888.00 2018-10-03 03:02:27.406 276 11510.97 103.83 56868.88 88888.00 2018-10-03 03:02:27.906 276 11510.98 103.92 56869.04 88888.00 2018-10-03 03:02:28.406 276 11510.98 103.90 56869.04 88888.00 2018-10-03 03:02:28.906 276 11510.98 103.92 56868.97 88888.00 2018-10-03 03:02:29.406 276 11511.04 104.00 56868.91 88888.00 2018-10-03 03:02:29.906 276 11511.12 104.03 56868.92 88888.00 2018-10-03 03:02:30.406 276 11511.13 104.08 56868.91 88888.00 2018-10-03 03:02:30.906 276 11511.16 104.10 56868.91 88888.00 2018-10-03 03:02:31.406 276 11511.15 104.13 56868.95 88888.00 2018-10-03 03:02:31.906 276 11511.11 104.16 56868.99 88888.00 2018-10-03 03:02:32.406 276 11511.19 104.20 56868.97 88888.00 2018-10-03 03:02:32.906 276 11511.23 104.24 56868.93 88888.00 2018-10-03 03:02:33.406 276 11511.20 104.33 56868.97 88888.00 2018-10-03 03:02:33.906 276 11511.20 104.34 56868.99 88888.00 2018-10-03 03:02:34.406 276 11511.19 104.33 56868.92 88888.00 2018-10-03 03:02:34.906 276 11511.15 104.40 56868.91 88888.00 2018-10-03 03:02:35.406 276 11511.22 104.43 56868.92 88888.00 2018-10-03 03:02:35.906 276 11511.25 104.43 56868.95 88888.00 2018-10-03 03:02:36.406 276 11511.30 104.51 56868.96 88888.00 2018-10-03 03:02:36.906 276 11511.33 104.56 56868.93 88888.00 2018-10-03 03:02:37.406 276 11511.30 104.56 56868.88 88888.00 2018-10-03 03:02:37.906 276 11511.32 104.58 56868.90 88888.00 2018-10-03 03:02:38.406 276 11511.39 104.64 56868.92 88888.00 2018-10-03 03:02:38.906 276 11511.37 104.64 56868.88 88888.00 2018-10-03 03:02:39.406 276 11511.37 104.61 56868.84 88888.00 2018-10-03 03:02:39.906 276 11511.44 104.62 56868.82 88888.00 2018-10-03 03:02:40.406 276 11511.39 104.65 56868.82 88888.00 2018-10-03 03:02:40.906 276 11511.43 104.63 56868.86 88888.00 2018-10-03 03:02:41.406 276 11511.50 104.71 56868.83 88888.00 2018-10-03 03:02:41.906 276 11511.44 104.72 56868.82 88888.00 2018-10-03 03:02:42.406 276 11511.46 104.77 56868.88 88888.00 2018-10-03 03:02:42.906 276 11511.51 104.78 56868.79 88888.00 2018-10-03 03:02:43.406 276 11511.53 104.81 56868.78 88888.00 2018-10-03 03:02:43.906 276 11511.53 104.88 56868.90 88888.00 2018-10-03 03:02:44.406 276 11511.61 104.88 56868.89 88888.00 2018-10-03 03:02:44.906 276 11511.57 104.85 56868.83 88888.00 2018-10-03 03:02:45.406 276 11511.60 104.96 56868.82 88888.00 2018-10-03 03:02:45.906 276 11511.68 105.04 56868.83 88888.00 2018-10-03 03:02:46.406 276 11511.66 104.96 56868.83 88888.00 2018-10-03 03:02:46.906 276 11511.72 104.96 56868.80 88888.00 2018-10-03 03:02:47.406 276 11511.82 104.97 56868.77 88888.00 2018-10-03 03:02:47.906 276 11511.81 105.03 56868.78 88888.00 2018-10-03 03:02:48.406 276 11511.82 105.13 56868.75 88888.00 2018-10-03 03:02:48.906 276 11511.89 105.17 56868.70 88888.00 2018-10-03 03:02:49.406 276 11511.85 105.17 56868.71 88888.00 2018-10-03 03:02:49.906 276 11511.83 105.21 56868.77 88888.00 2018-10-03 03:02:50.406 276 11511.93 105.18 56868.78 88888.00 2018-10-03 03:02:50.906 276 11511.95 105.22 56868.78 88888.00 2018-10-03 03:02:51.406 276 11511.97 105.37 56868.83 88888.00 2018-10-03 03:02:51.906 276 11512.04 105.42 56868.84 88888.00 2018-10-03 03:02:52.406 276 11512.02 105.47 56868.89 88888.00 2018-10-03 03:02:52.906 276 11512.04 105.59 56868.89 88888.00 2018-10-03 03:02:53.406 276 11512.14 105.51 56868.88 88888.00 2018-10-03 03:02:53.906 276 11512.15 105.50 56868.90 88888.00 2018-10-03 03:02:54.406 276 11512.20 105.58 56868.89 88888.00 2018-10-03 03:02:54.906 276 11512.27 105.58 56868.89 88888.00 2018-10-03 03:02:55.406 276 11512.25 105.62 56868.89 88888.00 2018-10-03 03:02:55.906 276 11512.32 105.69 56868.90 88888.00 2018-10-03 03:02:56.406 276 11512.38 105.77 56868.86 88888.00 2018-10-03 03:02:56.906 276 11512.34 105.84 56868.85 88888.00 2018-10-03 03:02:57.406 276 11512.38 105.85 56868.86 88888.00 2018-10-03 03:02:57.906 276 11512.48 105.86 56868.90 88888.00 2018-10-03 03:02:58.406 276 11512.44 105.90 56868.86 88888.00 2018-10-03 03:02:58.906 276 11512.43 105.94 56868.91 88888.00 2018-10-03 03:02:59.406 276 11512.46 105.93 56868.95 88888.00 2018-10-03 03:02:59.906 276 11512.45 105.98 56869.02 88888.00 2018-10-03 03:03:00.406 276 11512.49 106.07 56869.04 88888.00 2018-10-03 03:03:00.906 276 11512.57 106.13 56868.97 88888.00 2018-10-03 03:03:01.906 276 11512.59 106.14 56869.11 88888.00 2018-10-03 03:03:02.406 276 11512.61 106.17 56869.15 88888.00 2018-10-03 03:03:02.906 276 11512.62 106.23 56869.09 88888.00 2018-10-03 03:03:03.406 276 11512.72 106.26 56869.09 88888.00 2018-10-03 03:03:03.906 276 11512.69 106.28 56869.05 88888.00 2018-10-03 03:03:04.406 276 11512.69 106.33 56869.09 88888.00 2018-10-03 03:03:04.906 276 11512.73 106.34 56869.10 88888.00 2018-10-03 03:03:05.406 276 11512.80 106.32 56869.12 88888.00 2018-10-03 03:03:05.906 276 11512.76 106.37 56869.20 88888.00 2018-10-03 03:03:06.406 276 11512.78 106.44 56869.18 88888.00 2018-10-03 03:03:06.906 276 11512.86 106.41 56869.18 88888.00 2018-10-03 03:03:07.406 276 11512.86 106.46 56869.20 88888.00 2018-10-03 03:03:07.906 276 11512.87 106.53 56869.11 88888.00 2018-10-03 03:03:08.406 276 11512.93 106.54 56869.09 88888.00 2018-10-03 03:03:08.906 276 11512.89 106.61 56869.11 88888.00 2018-10-03 03:03:09.406 276 11512.90 106.66 56869.15 88888.00 2018-10-03 03:03:09.906 276 11512.93 106.64 56869.16 88888.00 2018-10-03 03:03:10.406 276 11512.89 106.67 56869.15 88888.00 2018-10-03 03:03:10.906 276 11512.96 106.76 56869.16 88888.00 2018-10-03 03:03:11.406 276 11512.99 106.81 56869.12 88888.00 2018-10-03 03:03:11.906 276 11512.92 106.86 56869.14 88888.00 2018-10-03 03:03:12.406 276 11512.98 106.88 56869.12 88888.00 2018-10-03 03:03:12.906 276 11512.97 106.93 56869.14 88888.00 2018-10-03 03:03:13.406 276 11512.90 107.00 56869.15 88888.00 2018-10-03 03:03:13.906 276 11512.94 107.01 56869.15 88888.00 2018-10-03 03:03:14.406 276 11512.99 107.05 56869.08 88888.00 2018-10-03 03:03:14.906 276 11512.98 107.08 56869.12 88888.00 2018-10-03 03:03:15.406 276 11513.06 107.06 56869.15 88888.00 2018-10-03 03:03:15.906 276 11512.99 107.09 56869.10 88888.00 2018-10-03 03:03:16.406 276 11512.94 107.15 56869.08 88888.00 2018-10-03 03:03:16.906 276 11513.01 107.20 56869.10 88888.00 2018-10-03 03:03:17.406 276 11513.06 107.29 56869.08 88888.00 2018-10-03 03:03:17.906 276 11513.04 107.37 56869.02 88888.00 2018-10-03 03:03:18.406 276 11513.08 107.35 56868.99 88888.00 2018-10-03 03:03:18.906 276 11513.08 107.40 56868.99 88888.00 2018-10-03 03:03:19.406 276 11513.03 107.50 56868.99 88888.00 2018-10-03 03:03:19.906 276 11513.14 107.49 56868.96 88888.00 2018-10-03 03:03:20.406 276 11513.11 107.58 56868.99 88888.00 2018-10-03 03:03:20.906 276 11513.08 107.70 56868.98 88888.00 2018-10-03 03:03:21.406 276 11513.15 107.77 56868.99 88888.00 2018-10-03 03:03:21.906 276 11513.13 107.83 56869.04 88888.00 2018-10-03 03:03:22.406 276 11513.15 107.82 56869.01 88888.00 2018-10-03 03:03:22.906 276 11513.24 107.80 56868.97 88888.00 2018-10-03 03:03:23.406 276 11513.19 107.80 56868.99 88888.00 2018-10-03 03:03:23.906 276 11513.24 107.90 56868.99 88888.00 2018-10-03 03:03:24.406 276 11513.26 107.95 56868.99 88888.00 2018-10-03 03:03:24.906 276 11513.19 108.01 56869.02 88888.00 2018-10-03 03:03:25.406 276 11513.17 108.05 56869.03 88888.00 2018-10-03 03:03:25.906 276 11513.25 108.19 56869.06 88888.00 2018-10-03 03:03:26.406 276 11513.25 108.18 56869.02 88888.00 2018-10-03 03:03:26.906 276 11513.25 108.25 56869.06 88888.00 2018-10-03 03:03:27.406 276 11513.27 108.34 56869.15 88888.00 2018-10-03 03:03:27.906 276 11513.24 108.35 56869.18 88888.00 2018-10-03 03:03:28.406 276 11513.34 108.50 56869.18 88888.00 2018-10-03 03:03:28.906 276 11513.39 108.59 56869.18 88888.00 2018-10-03 03:03:29.406 276 11513.33 108.64 56869.22 88888.00 2018-10-03 03:03:29.906 276 11513.35 108.75 56869.31 88888.00 2018-10-03 03:03:30.406 276 11513.46 108.84 56869.31 88888.00 2018-10-03 03:03:30.906 276 11513.41 108.83 56869.29 88888.00 2018-10-03 03:03:31.406 276 11513.40 108.93 56869.36 88888.00 2018-10-03 03:03:31.906 276 11513.42 108.96 56869.36 88888.00 2018-10-03 03:03:32.406 276 11513.36 109.02 56869.34 88888.00 2018-10-03 03:03:32.906 276 11513.36 109.10 56869.30 88888.00 2018-10-03 03:03:33.406 276 11513.45 109.13 56869.33 88888.00 2018-10-03 03:03:33.906 276 11513.43 109.13 56869.33 88888.00 2018-10-03 03:03:34.406 276 11513.45 109.16 56869.37 88888.00 2018-10-03 03:03:35.406 276 11513.46 109.30 56869.30 88888.00 2018-10-03 03:03:35.906 276 11513.41 109.40 56869.30 88888.00 2018-10-03 03:03:36.406 276 11513.43 109.45 56869.30 88888.00 2018-10-03 03:03:36.906 276 11513.46 109.47 56869.27 88888.00 2018-10-03 03:03:37.406 276 11513.48 109.62 56869.24 88888.00 2018-10-03 03:03:37.906 276 11513.48 109.64 56869.21 88888.00 2018-10-03 03:03:38.406 276 11513.45 109.64 56869.28 88888.00 2018-10-03 03:03:38.906 276 11513.47 109.79 56869.33 88888.00 2018-10-03 03:03:39.406 276 11513.53 109.86 56869.28 88888.00 2018-10-03 03:03:39.906 276 11513.48 109.91 56869.25 88888.00 2018-10-03 03:03:40.406 276 11513.49 110.02 56869.34 88888.00 2018-10-03 03:03:40.906 276 11513.48 110.07 56869.31 88888.00 2018-10-03 03:03:41.406 276 11513.38 110.11 56869.33 88888.00 2018-10-03 03:03:41.906 276 11513.40 110.16 56869.30 88888.00 2018-10-03 03:03:42.406 276 11513.40 110.23 56869.36 88888.00 2018-10-03 03:03:42.906 276 11513.42 110.33 56869.28 88888.00 2018-10-03 03:03:43.406 276 11513.48 110.32 56869.25 88888.00 2018-10-03 03:03:43.906 276 11513.47 110.35 56869.25 88888.00 2018-10-03 03:03:44.406 276 11513.45 110.42 56869.30 88888.00 2018-10-03 03:03:45.406 276 11513.47 110.49 56869.27 88888.00 2018-10-03 03:03:45.906 276 11513.41 110.55 56869.22 88888.00 2018-10-03 03:03:46.406 276 11513.45 110.63 56869.20 88888.00 2018-10-03 03:03:46.906 276 11513.43 110.70 56869.18 88888.00 2018-10-03 03:03:47.406 276 11513.41 110.74 56869.14 88888.00 2018-10-03 03:03:47.906 276 11513.46 110.86 56869.17 88888.00 2018-10-03 03:03:48.406 276 11513.45 110.86 56869.10 88888.00 2018-10-03 03:03:48.906 276 11513.46 110.90 56869.06 88888.00 2018-10-03 03:03:49.406 276 11513.40 110.96 56869.08 88888.00 2018-10-03 03:03:49.906 276 11513.31 110.96 56869.03 88888.00 2018-10-03 03:03:50.407 276 11513.24 111.02 56869.05 88888.00 2018-10-03 03:03:50.907 276 11513.35 111.13 56869.06 88888.00 2018-10-03 03:03:51.407 276 11513.38 111.21 56869.02 88888.00 2018-10-03 03:03:51.907 276 11513.35 111.30 56868.99 88888.00 2018-10-03 03:03:52.407 276 11513.41 111.37 56868.98 88888.00 2018-10-03 03:03:52.907 276 11513.34 111.44 56868.93 88888.00 2018-10-03 03:03:53.407 276 11513.32 111.47 56868.90 88888.00 2018-10-03 03:03:53.907 276 11513.38 111.54 56868.90 88888.00 2018-10-03 03:03:54.407 276 11513.35 111.59 56868.90 88888.00 2018-10-03 03:03:54.907 276 11513.32 111.63 56868.90 88888.00 2018-10-03 03:03:55.407 276 11513.36 111.69 56868.88 88888.00 2018-10-03 03:03:55.907 276 11513.27 111.75 56868.83 88888.00 2018-10-03 03:03:56.407 276 11513.31 111.82 56868.76 88888.00 2018-10-03 03:03:56.907 276 11513.36 111.88 56868.67 88888.00 2018-10-03 03:03:57.407 276 11513.31 111.95 56868.64 88888.00 2018-10-03 03:03:57.907 276 11513.34 112.02 56868.66 88888.00 2018-10-03 03:03:58.407 276 11513.34 112.08 56868.61 88888.00 2018-10-03 03:03:58.907 276 11513.22 112.10 56868.56 88888.00 2018-10-03 03:03:59.407 276 11513.24 112.13 56868.54 88888.00 2018-10-03 03:03:59.907 276 11513.22 112.13 56868.52 88888.00 2018-10-03 03:04:00.407 276 11513.13 112.18 56868.43 88888.00 2018-10-03 03:04:00.907 276 11513.15 112.25 56868.38 88888.00 2018-10-03 03:04:01.407 276 11513.22 112.24 56868.38 88888.00 2018-10-03 03:04:01.907 276 11513.15 112.29 56868.33 88888.00 2018-10-03 03:04:02.407 276 11513.17 112.39 56868.30 88888.00 2018-10-03 03:04:02.907 276 11513.20 112.42 56868.27 88888.00 2018-10-03 03:04:03.407 276 11513.15 112.45 56868.25 88888.00 2018-10-03 03:04:03.907 276 11513.13 112.50 56868.22 88888.00 2018-10-03 03:04:04.407 276 11513.13 112.56 56868.14 88888.00 2018-10-03 03:04:04.907 276 11513.07 112.61 56868.07 88888.00 2018-10-03 03:04:05.407 276 11513.11 112.67 56868.05 88888.00 2018-10-03 03:04:05.907 276 11513.11 112.70 56867.95 88888.00 2018-10-03 03:04:06.407 276 11513.13 112.71 56867.90 88888.00 2018-10-03 03:04:06.907 276 11513.11 112.75 56867.92 88888.00 2018-10-03 03:04:07.407 276 11513.13 112.86 56867.82 88888.00 2018-10-03 03:04:07.907 276 11513.05 112.87 56867.77 88888.00 2018-10-03 03:04:08.407 276 11513.03 112.94 56867.71 88888.00 2018-10-03 03:04:08.907 276 11513.07 113.00 56867.69 88888.00 2018-10-03 03:04:09.407 276 11513.06 113.05 56867.66 88888.00 2018-10-03 03:04:09.907 276 11513.10 113.09 56867.62 88888.00 2018-10-03 03:04:10.407 276 11513.12 113.14 56867.55 88888.00 2018-10-03 03:04:10.907 276 11513.05 113.19 56867.48 88888.00 2018-10-03 03:04:11.407 276 11513.07 113.27 56867.39 88888.00 2018-10-03 03:04:11.907 276 11513.12 113.31 56867.37 88888.00 2018-10-03 03:04:12.407 276 11512.98 113.40 56867.32 88888.00 2018-10-03 03:04:12.907 276 11512.98 113.51 56867.29 88888.00 2018-10-03 03:04:13.407 276 11513.00 113.49 56867.21 88888.00 2018-10-03 03:04:13.907 276 11512.90 113.49 56867.15 88888.00 2018-10-03 03:04:14.407 276 11512.96 113.54 56867.11 88888.00 2018-10-03 03:04:14.907 276 11512.98 113.56 56867.11 88888.00 2018-10-03 03:04:15.407 276 11512.97 113.58 56867.03 88888.00 2018-10-03 03:04:15.907 276 11513.00 113.60 56866.94 88888.00 2018-10-03 03:04:16.907 276 11512.94 113.83 56866.79 88888.00 2018-10-03 03:04:17.407 276 11512.97 113.82 56866.72 88888.00 2018-10-03 03:04:17.907 276 11512.96 113.85 56866.66 88888.00 2018-10-03 03:04:18.407 276 11512.92 113.94 56866.67 88888.00 2018-10-03 03:04:18.907 276 11512.97 114.02 56866.60 88888.00 2018-10-03 03:04:19.407 276 11513.00 114.09 56866.52 88888.00 2018-10-03 03:04:19.907 276 11513.01 114.14 56866.46 88888.00 2018-10-03 03:04:20.407 276 11513.03 114.21 56866.48 88888.00 2018-10-03 03:04:20.907 276 11513.03 114.31 56866.46 88888.00 2018-10-03 03:04:21.407 276 11513.04 114.29 56866.40 88888.00 2018-10-03 03:04:21.907 276 11513.12 114.34 56866.29 88888.00 2018-10-03 03:04:22.407 276 11513.07 114.37 56866.21 88888.00 2018-10-03 03:04:22.907 276 11513.01 114.41 56866.19 88888.00 2018-10-03 03:04:23.407 276 11513.11 114.50 56866.12 88888.00 2018-10-03 03:04:23.907 276 11513.14 114.56 56866.07 88888.00 2018-10-03 03:04:24.907 276 11513.25 114.72 56865.99 88888.00 2018-10-03 03:04:25.407 276 11513.20 114.69 56865.90 88888.00 2018-10-03 03:04:25.907 276 11513.19 114.75 56865.83 88888.00 2018-10-03 03:04:26.407 276 11513.24 114.84 56865.76 88888.00 2018-10-03 03:04:26.907 276 11513.17 114.87 56865.69 88888.00 2018-10-03 03:04:27.407 276 11513.18 114.88 56865.65 88888.00 2018-10-03 03:04:27.907 276 11513.27 114.99 56865.62 88888.00 2018-10-03 03:04:28.407 276 11513.25 115.09 56865.50 88888.00 2018-10-03 03:04:28.907 276 11513.27 115.16 56865.46 88888.00 2018-10-03 03:04:29.407 276 11513.33 115.17 56865.35 88888.00 2018-10-03 03:04:29.907 276 11513.29 115.19 56865.26 88888.00 2018-10-03 03:04:30.407 276 11513.32 115.22 56865.18 88888.00 2018-10-03 03:04:30.907 276 11513.34 115.29 56865.14 88888.00 2018-10-03 03:04:31.407 276 11513.26 115.29 56865.07 88888.00 2018-10-03 03:04:31.907 276 11513.35 115.37 56864.98 88888.00 2018-10-03 03:04:32.407 276 11513.41 115.44 56864.86 88888.00 2018-10-03 03:04:32.907 276 11513.35 115.42 56864.82 88888.00 2018-10-03 03:04:33.407 276 11513.40 115.50 56864.73 88888.00 2018-10-03 03:04:33.907 276 11513.47 115.57 56864.65 88888.00 2018-10-03 03:04:34.907 276 11513.50 115.65 56864.50 88888.00 2018-10-03 03:04:35.407 276 11513.57 115.62 56864.50 88888.00 2018-10-03 03:04:35.907 276 11513.55 115.67 56864.45 88888.00 2018-10-03 03:04:36.407 276 11513.59 115.78 56864.35 88888.00 2018-10-03 03:04:36.907 276 11513.56 115.85 56864.24 88888.00 2018-10-03 03:04:37.407 276 11513.55 115.96 56864.17 88888.00 2018-10-03 03:04:37.907 276 11513.63 115.99 56864.07 88888.00 2018-10-03 03:04:38.407 276 11513.66 116.04 56864.01 88888.00 2018-10-03 03:04:38.907 276 11513.67 116.10 56863.96 88888.00 2018-10-03 03:04:39.407 276 11513.70 116.15 56863.84 88888.00 2018-10-03 03:04:39.907 276 11513.73 116.15 56863.70 88888.00 2018-10-03 03:04:40.407 276 11513.70 116.21 56863.60 88888.00 2018-10-03 03:04:40.907 276 11513.75 116.32 56863.50 88888.00 2018-10-03 03:04:41.407 276 11513.82 116.34 56863.38 88888.00 2018-10-03 03:04:41.907 276 11513.80 116.33 56863.30 88888.00 2018-10-03 03:04:42.407 276 11513.85 116.33 56863.19 88888.00 2018-10-03 03:04:42.907 276 11513.85 116.37 56863.07 88888.00 2018-10-03 03:04:43.407 276 11513.80 116.42 56862.99 88888.00 2018-10-03 03:04:43.907 276 11513.85 116.46 56862.91 88888.00 2018-10-03 03:04:44.407 276 11513.89 116.44 56862.77 88888.00 2018-10-03 03:04:44.907 276 11513.93 116.49 56862.69 88888.00 2018-10-03 03:04:45.407 276 11513.94 116.58 56862.56 88888.00 2018-10-03 03:04:45.907 276 11514.01 116.59 56862.42 88888.00 2018-10-03 03:04:46.407 276 11513.98 116.60 56862.27 88888.00 2018-10-03 03:04:46.907 276 11514.02 116.65 56862.18 88888.00 2018-10-03 03:04:47.407 276 11514.02 116.66 56862.06 88888.00 2018-10-03 03:04:47.907 276 11514.00 116.68 56861.95 88888.00 2018-10-03 03:04:48.407 276 11514.07 116.74 56861.82 88888.00 2018-10-03 03:04:48.907 276 11514.04 116.76 56861.64 88888.00 2018-10-03 03:04:49.407 276 11513.97 116.81 56861.51 88888.00 2018-10-03 03:04:49.907 276 11514.03 116.81 56861.37 88888.00 2018-10-03 03:04:50.407 276 11514.02 116.81 56861.27 88888.00 2018-10-03 03:04:50.907 276 11513.97 116.82 56861.14 88888.00 2018-10-03 03:04:51.407 276 11513.98 116.87 56860.94 88888.00 2018-10-03 03:04:51.907 276 11514.00 116.89 56860.81 88888.00 2018-10-03 03:04:52.407 276 11514.00 116.98 56860.64 88888.00 2018-10-03 03:04:52.907 276 11514.08 116.98 56860.55 88888.00 2018-10-03 03:04:53.407 276 11514.05 117.00 56860.41 88888.00 2018-10-03 03:04:53.907 276 11513.98 117.06 56860.23 88888.00 2018-10-03 03:04:54.407 276 11514.05 117.06 56860.07 88888.00 2018-10-03 03:04:54.907 276 11514.04 117.02 56859.88 88888.00 2018-10-03 03:04:55.407 276 11514.03 117.00 56859.72 88888.00 2018-10-03 03:04:55.907 276 11514.09 117.02 56859.52 88888.00 2018-10-03 03:04:56.407 276 11514.07 117.08 56859.40 88888.00 2018-10-03 03:04:56.907 276 11514.04 117.12 56859.22 88888.00 2018-10-03 03:04:57.407 276 11514.09 117.09 56859.07 88888.00 2018-10-03 03:04:58.407 276 11514.10 117.12 56858.76 88888.00 2018-10-03 03:04:58.907 276 11514.11 117.15 56858.58 88888.00 2018-10-03 03:04:59.407 276 11514.14 117.13 56858.37 88888.00 2018-10-03 03:04:59.907 276 11514.11 117.12 56858.26 88888.00 2018-10-03 03:05:00.407 276 11514.15 117.15 56858.12 88888.00 2018-10-03 03:05:00.907 276 11514.15 117.12 56857.98 88888.00 2018-10-03 03:05:01.407 276 11514.09 117.13 56857.84 88888.00 2018-10-03 03:05:01.907 276 11514.16 117.16 56857.68 88888.00 2018-10-03 03:05:02.407 276 11514.12 117.15 56857.47 88888.00 2018-10-03 03:05:02.907 276 11514.07 117.15 56857.25 88888.00 2018-10-03 03:05:03.407 276 11514.11 117.10 56857.07 88888.00 2018-10-03 03:05:03.907 276 11514.09 117.08 56856.88 88888.00 2018-10-03 03:05:04.407 276 11514.10 117.14 56856.69 88888.00 2018-10-03 03:05:04.907 276 11514.11 117.10 56856.52 88888.00 2018-10-03 03:05:05.407 276 11514.01 117.07 56856.31 88888.00 2018-10-03 03:05:05.907 276 11513.98 117.07 56856.11 88888.00 2018-10-03 03:05:06.407 276 11514.09 117.00 56855.90 88888.00 2018-10-03 03:05:06.907 276 11514.01 116.92 56855.69 88888.00 2018-10-03 03:05:07.407 276 11514.00 116.89 56855.51 88888.00 2018-10-03 03:05:07.907 276 11514.02 116.89 56855.30 88888.00 2018-10-03 03:05:08.407 276 11513.97 116.83 56855.05 88888.00 2018-10-03 03:05:08.907 276 11513.93 116.79 56854.86 88888.00 2018-10-03 03:05:09.407 276 11513.97 116.76 56854.67 88888.00 2018-10-03 03:05:09.907 276 11513.94 116.73 56854.47 88888.00 2018-10-03 03:05:10.407 276 11513.89 116.73 56854.28 88888.00 2018-10-03 03:05:10.907 276 11513.91 116.69 56854.06 88888.00 2018-10-03 03:05:11.407 276 11513.84 116.67 56853.82 88888.00 2018-10-03 03:05:11.907 276 11513.84 116.68 56853.57 88888.00 2018-10-03 03:05:12.407 276 11513.87 116.64 56853.36 88888.00 2018-10-03 03:05:12.907 276 11513.78 116.57 56853.11 88888.00 2018-10-03 03:05:13.407 276 11513.71 116.58 56852.93 88888.00 2018-10-03 03:05:13.907 276 11513.71 116.53 56852.69 88888.00 2018-10-03 03:05:14.407 276 11513.62 116.51 56852.45 88888.00 2018-10-03 03:05:14.907 276 11513.63 116.53 56852.23 88888.00 2018-10-03 03:05:15.407 276 11513.66 116.51 56852.03 88888.00 2018-10-03 03:05:15.907 276 11513.57 116.53 56851.81 88888.00 2018-10-03 03:05:16.407 276 11513.59 116.47 56851.71 88888.00 2018-10-03 03:05:16.907 276 11513.61 116.42 56851.51 88888.00 2018-10-03 03:05:17.407 276 11513.56 116.37 56851.27 88888.00 2018-10-03 03:05:17.907 276 11513.54 116.33 56851.08 88888.00 2018-10-03 03:05:18.407 276 11513.55 116.30 56850.88 88888.00 2018-10-03 03:05:18.907 276 11513.47 116.32 56850.80 88888.00 2018-10-03 03:05:19.407 276 11513.53 116.33 56850.63 88888.00 2018-10-03 03:05:19.907 276 11513.52 116.25 56850.36 88888.00 2018-10-03 03:05:20.407 276 11513.42 116.24 56850.14 88888.00 2018-10-03 03:05:20.907 276 11513.43 116.24 56849.98 88888.00 2018-10-03 03:05:21.407 276 11513.39 116.23 56849.83 88888.00 2018-10-03 03:05:21.907 276 11513.40 116.21 56849.66 88888.00 2018-10-03 03:05:22.407 276 11513.43 116.17 56849.53 88888.00 2018-10-03 03:05:22.907 276 11513.46 116.15 56849.32 88888.00 2018-10-03 03:05:23.407 276 11513.34 116.12 56849.19 88888.00 2018-10-03 03:05:23.907 276 11513.46 116.07 56849.03 88888.00 2018-10-03 03:05:24.407 276 11513.42 116.11 56848.88 88888.00 2018-10-03 03:05:24.907 276 11513.35 116.08 56848.70 88888.00 2018-10-03 03:05:25.407 276 11513.42 116.00 56848.56 88888.00 2018-10-03 03:05:25.907 276 11513.35 115.97 56848.38 88888.00 2018-10-03 03:05:26.407 276 11513.28 115.98 56848.20 88888.00 2018-10-03 03:05:26.907 276 11513.34 115.97 56848.02 88888.00 2018-10-03 03:05:27.407 276 11513.28 115.98 56847.85 88888.00 2018-10-03 03:05:27.907 276 11513.25 115.97 56847.68 88888.00 2018-10-03 03:05:28.407 276 11513.29 115.98 56847.52 88888.00 2018-10-03 03:05:28.907 276 11513.34 115.92 56847.35 88888.00 2018-10-03 03:05:29.407 276 11513.35 115.87 56847.19 88888.00 2018-10-03 03:05:29.907 276 11513.39 115.87 56847.06 88888.00 2018-10-03 03:05:30.407 276 11513.34 115.86 56846.93 88888.00 2018-10-03 03:05:30.907 276 11513.31 115.90 56846.85 88888.00 2018-10-03 03:05:31.407 276 11513.35 115.92 56846.78 88888.00 2018-10-03 03:05:31.907 276 11513.32 115.90 56846.70 88888.00 2018-10-03 03:05:32.407 276 11513.29 115.90 56846.61 88888.00 2018-10-03 03:05:32.907 276 11513.34 115.91 56846.48 88888.00 2018-10-03 03:05:33.407 276 11513.36 115.87 56846.39 88888.00 2018-10-03 03:05:33.907 276 11513.38 115.87 56846.29 88888.00 2018-10-03 03:05:34.407 276 11513.41 115.86 56846.24 88888.00 2018-10-03 03:05:34.907 276 11513.31 115.83 56846.19 88888.00 2018-10-03 03:05:35.407 276 11513.29 115.83 56846.03 88888.00 2018-10-03 03:05:35.907 276 11513.38 115.85 56845.88 88888.00 2018-10-03 03:05:36.407 276 11513.33 115.83 56845.85 88888.00 2018-10-03 03:05:36.907 276 11513.32 115.89 56845.76 88888.00 2018-10-03 03:05:37.407 276 11513.40 115.89 56845.75 88888.00 2018-10-03 03:05:37.907 276 11513.38 115.89 56845.71 88888.00 2018-10-03 03:05:38.407 276 11513.35 115.91 56845.65 88888.00 2018-10-03 03:05:38.907 276 11513.43 115.90 56845.53 88888.00 2018-10-03 03:05:39.907 276 11513.26 115.89 56845.42 88888.00 2018-10-03 03:05:40.407 276 11513.33 115.85 56845.34 88888.00 2018-10-03 03:05:40.907 276 11513.20 115.81 56845.37 88888.00 2018-10-03 03:05:41.407 276 11513.15 115.86 56845.35 88888.00 2018-10-03 03:05:41.907 276 11513.18 115.90 56845.28 88888.00 2018-10-03 03:05:42.407 276 11513.11 115.93 56845.21 88888.00 2018-10-03 03:05:42.907 276 11513.05 115.91 56845.21 88888.00 2018-10-03 03:05:43.407 276 11513.04 115.86 56845.10 88888.00 2018-10-03 03:05:43.907 276 11512.98 115.83 56845.01 88888.00 2018-10-03 03:05:44.407 276 11512.98 115.87 56844.98 88888.00 2018-10-03 03:05:44.907 276 11513.00 115.87 56844.94 88888.00 2018-10-03 03:05:45.407 276 11512.92 115.86 56844.88 88888.00 2018-10-03 03:05:45.907 276 11512.80 115.89 56844.88 88888.00 2018-10-03 03:05:46.407 276 11512.75 115.85 56844.77 88888.00 2018-10-03 03:05:46.907 276 11512.68 115.84 56844.69 88888.00 2018-10-03 03:05:47.407 276 11512.65 115.85 56844.54 88888.00 2018-10-03 03:05:47.907 276 11512.63 115.79 56844.45 88888.00 2018-10-03 03:05:48.407 276 11512.55 115.76 56844.37 88888.00 2018-10-03 03:05:48.907 276 11512.51 115.77 56844.25 88888.00 2018-10-03 03:05:49.407 276 11512.44 115.74 56844.14 88888.00 2018-10-03 03:05:49.907 276 11512.30 115.66 56844.07 88888.00 2018-10-03 03:05:50.407 276 11512.22 115.67 56843.99 88888.00 2018-10-03 03:05:50.907 276 11512.15 115.64 56843.93 88888.00 2018-10-03 03:05:51.407 276 11512.01 115.56 56843.82 88888.00 2018-10-03 03:05:51.907 276 11511.96 115.58 56843.69 88888.00 2018-10-03 03:05:52.407 276 11511.92 115.55 56843.56 88888.00 2018-10-03 03:05:52.907 276 11511.82 115.53 56843.41 88888.00 2018-10-03 03:05:53.407 276 11511.78 115.52 56843.31 88888.00 2018-10-03 03:05:53.907 276 11511.73 115.43 56843.23 88888.00 2018-10-03 03:05:54.407 276 11511.65 115.45 56843.09 88888.00 2018-10-03 03:05:54.908 276 11511.60 115.38 56842.97 88888.00 2018-10-03 03:05:55.408 276 11511.54 115.29 56842.85 88888.00 2018-10-03 03:05:55.908 276 11511.40 115.31 56842.76 88888.00 2018-10-03 03:05:56.408 276 11511.36 115.32 56842.72 88888.00 2018-10-03 03:05:56.908 276 11511.26 115.26 56842.63 88888.00 2018-10-03 03:05:57.408 276 11511.16 115.21 56842.53 88888.00 2018-10-03 03:05:57.908 276 11511.20 115.18 56842.47 88888.00 2018-10-03 03:05:58.408 276 11511.12 115.21 56842.38 88888.00 2018-10-03 03:05:58.908 276 11510.98 115.18 56842.28 88888.00 2018-10-03 03:05:59.408 276 11510.95 115.18 56842.25 88888.00 2018-10-03 03:05:59.908 276 11510.91 115.12 56842.20 88888.00 2018-10-03 03:06:00.408 276 11510.86 115.10 56842.12 88888.00 2018-10-03 03:06:00.908 276 11510.86 115.06 56842.06 88888.00 2018-10-03 03:06:01.408 276 11510.78 115.08 56842.02 88888.00 2018-10-03 03:06:01.908 276 11510.68 115.11 56841.99 88888.00 2018-10-03 03:06:02.408 276 11510.68 115.09 56841.96 88888.00 2018-10-03 03:06:02.908 276 11510.63 115.03 56841.91 88888.00 2018-10-03 03:06:03.408 276 11510.56 115.04 56841.90 88888.00 2018-10-03 03:06:03.908 276 11510.57 115.03 56841.93 88888.00 2018-10-03 03:06:04.408 276 11510.50 115.04 56841.87 88888.00 2018-10-03 03:06:04.908 276 11510.41 115.03 56841.86 88888.00 2018-10-03 03:06:05.408 276 11510.44 115.08 56841.83 88888.00 2018-10-03 03:06:05.908 276 11510.40 115.10 56841.84 88888.00 2018-10-03 03:06:06.408 276 11510.33 115.08 56841.87 88888.00 2018-10-03 03:06:06.908 276 11510.36 115.06 56841.88 88888.00 2018-10-03 03:06:07.408 276 11510.27 115.08 56841.82 88888.00 2018-10-03 03:06:07.908 276 11510.22 115.15 56841.82 88888.00 2018-10-03 03:06:08.408 276 11510.27 115.16 56841.83 88888.00 2018-10-03 03:06:08.908 276 11510.16 115.12 56841.86 88888.00 2018-10-03 03:06:09.408 276 11510.16 115.05 56841.82 88888.00 2018-10-03 03:06:09.908 276 11510.19 115.04 56841.89 88888.00 2018-10-03 03:06:10.408 276 11510.12 115.03 56841.89 88888.00 2018-10-03 03:06:11.408 276 11510.08 115.08 56841.86 88888.00 2018-10-03 03:06:11.908 276 11509.98 115.04 56841.82 88888.00 2018-10-03 03:06:12.408 276 11509.95 115.04 56841.83 88888.00 2018-10-03 03:06:12.908 276 11510.02 115.05 56841.82 88888.00 2018-10-03 03:06:13.408 276 11509.90 115.08 56841.78 88888.00 2018-10-03 03:06:13.908 276 11509.88 115.10 56841.81 88888.00 2018-10-03 03:06:14.408 276 11509.91 115.13 56841.74 88888.00 2018-10-03 03:06:14.908 276 11509.83 115.13 56841.68 88888.00 2018-10-03 03:06:15.408 276 11509.80 115.11 56841.69 88888.00 2018-10-03 03:06:15.908 276 11509.80 115.09 56841.64 88888.00 2018-10-03 03:06:16.408 276 11509.75 115.05 56841.62 88888.00 2018-10-03 03:06:16.908 276 11509.75 115.09 56841.61 88888.00 2018-10-03 03:06:17.408 276 11509.75 115.06 56841.56 88888.00 2018-10-03 03:06:17.908 276 11509.70 115.03 56841.58 88888.00 2018-10-03 03:06:18.408 276 11509.66 115.01 56841.57 88888.00 2018-10-03 03:06:18.908 276 11509.72 114.99 56841.52 88888.00 2018-10-03 03:06:19.408 276 11509.65 115.02 56841.52 88888.00 2018-10-03 03:06:19.908 276 11509.64 115.02 56841.49 88888.00 2018-10-03 03:06:20.408 276 11509.66 114.95 56841.44 88888.00 2018-10-03 03:06:21.408 276 11509.63 114.91 56841.46 88888.00 2018-10-03 03:06:21.908 276 11509.58 114.89 56841.46 88888.00 2018-10-03 03:06:22.408 276 11509.52 114.91 56841.43 88888.00 2018-10-03 03:06:22.908 276 11509.53 114.96 56841.43 88888.00 2018-10-03 03:06:23.408 276 11509.52 114.98 56841.39 88888.00 2018-10-03 03:06:23.908 276 11509.42 115.02 56841.39 88888.00 2018-10-03 03:06:24.408 276 11509.42 115.01 56841.36 88888.00 2018-10-03 03:06:24.908 276 11509.37 115.03 56841.35 88888.00 2018-10-03 03:06:25.408 276 11509.32 115.04 56841.37 88888.00 2018-10-03 03:06:25.908 276 11509.36 115.11 56841.43 88888.00 2018-10-03 03:06:26.408 276 11509.33 115.12 56841.36 88888.00 2018-10-03 03:06:26.908 276 11509.24 115.08 56841.39 88888.00 2018-10-03 03:06:27.408 276 11509.22 115.05 56841.44 88888.00 2018-10-03 03:06:27.908 276 11509.17 115.01 56841.44 88888.00 2018-10-03 03:06:28.408 276 11509.12 115.13 56841.43 88888.00 2018-10-03 03:06:28.908 276 11509.19 115.08 56841.48 88888.00 2018-10-03 03:06:29.408 276 11509.17 115.02 56841.51 88888.00 2018-10-03 03:06:29.908 276 11509.08 115.05 56841.50 88888.00 2018-10-03 03:06:30.408 276 11509.08 115.11 56841.52 88888.00 2018-10-03 03:06:30.908 276 11509.04 115.12 56841.56 88888.00 2018-10-03 03:06:31.408 276 11509.03 115.16 56841.58 88888.00 2018-10-03 03:06:31.908 276 11509.05 115.18 56841.58 88888.00 2018-10-03 03:06:32.408 276 11509.05 115.21 56841.56 88888.00 2018-10-03 03:06:32.908 276 11509.02 115.18 56841.58 88888.00 2018-10-03 03:06:33.408 276 11509.04 115.22 56841.73 88888.00 2018-10-03 03:06:33.908 276 11509.05 115.23 56841.75 88888.00 2018-10-03 03:06:34.408 276 11509.04 115.32 56841.74 88888.00 2018-10-03 03:06:34.908 276 11509.02 115.30 56841.76 88888.00 2018-10-03 03:06:35.408 276 11509.01 115.26 56841.81 88888.00 2018-10-03 03:06:35.908 276 11509.03 115.37 56841.87 88888.00 2018-10-03 03:06:36.408 276 11509.04 115.42 56841.89 88888.00 2018-10-03 03:06:36.908 276 11509.01 115.39 56841.87 88888.00 2018-10-03 03:06:37.408 276 11508.96 115.46 56841.88 88888.00 2018-10-03 03:06:37.908 276 11509.08 115.50 56841.94 88888.00 2018-10-03 03:06:38.408 276 11509.07 115.46 56842.00 88888.00 2018-10-03 03:06:38.908 276 11509.04 115.52 56842.00 88888.00 2018-10-03 03:06:39.408 276 11509.12 115.58 56842.00 88888.00 2018-10-03 03:06:39.908 276 11509.11 115.56 56842.07 88888.00 2018-10-03 03:06:40.408 276 11509.09 115.58 56842.18 88888.00 2018-10-03 03:06:40.908 276 11509.16 115.58 56842.15 88888.00 2018-10-03 03:06:41.408 276 11509.16 115.56 56842.10 88888.00 2018-10-03 03:06:41.908 276 11509.14 115.59 56842.06 88888.00 2018-10-03 03:06:42.408 276 11509.19 115.62 56842.05 88888.00 2018-10-03 03:06:42.908 276 11509.19 115.62 56842.10 88888.00 2018-10-03 03:06:43.408 276 11509.15 115.67 56842.19 88888.00 2018-10-03 03:06:43.908 276 11509.21 115.76 56842.21 88888.00 2018-10-03 03:06:44.408 276 11509.18 115.77 56842.16 88888.00 2018-10-03 03:06:44.908 276 11509.16 115.76 56842.16 88888.00 2018-10-03 03:06:45.408 276 11509.25 115.76 56842.16 88888.00 2018-10-03 03:06:45.908 276 11509.21 115.78 56842.10 88888.00 2018-10-03 03:06:46.408 276 11509.24 115.80 56842.13 88888.00 2018-10-03 03:06:46.908 276 11509.31 115.79 56842.13 88888.00 2018-10-03 03:06:47.408 276 11509.25 115.81 56842.13 88888.00 2018-10-03 03:06:47.908 276 11509.30 115.85 56842.14 88888.00 2018-10-03 03:06:48.408 276 11509.40 115.85 56842.08 88888.00 2018-10-03 03:06:48.908 276 11509.30 115.85 56842.03 88888.00 2018-10-03 03:06:49.408 276 11509.31 115.84 56842.02 88888.00 2018-10-03 03:06:49.908 276 11509.37 115.81 56842.01 88888.00 2018-10-03 03:06:50.408 276 11509.36 115.84 56842.01 88888.00 2018-10-03 03:06:50.908 276 11509.43 115.91 56841.96 88888.00 2018-10-03 03:06:51.408 276 11509.47 115.92 56841.91 88888.00 2018-10-03 03:06:51.908 276 11509.49 115.97 56841.91 88888.00 2018-10-03 03:06:52.908 276 11509.50 116.03 56841.95 88888.00 2018-10-03 03:06:53.408 276 11509.51 115.97 56841.90 88888.00 2018-10-03 03:06:53.908 276 11509.50 115.99 56841.88 88888.00 2018-10-03 03:06:54.408 276 11509.52 116.06 56841.88 88888.00 2018-10-03 03:06:54.908 276 11509.52 116.10 56841.88 88888.00 2018-10-03 03:06:55.408 276 11509.57 116.11 56841.84 88888.00 2018-10-03 03:06:55.908 276 11509.54 116.17 56841.84 88888.00 2018-10-03 03:06:56.408 276 11509.53 116.20 56841.87 88888.00 2018-10-03 03:06:56.908 276 11509.60 116.21 56841.82 88888.00 2018-10-03 03:06:57.408 276 11509.59 116.24 56841.80 88888.00 2018-10-03 03:06:57.908 276 11509.50 116.26 56841.77 88888.00 2018-10-03 03:06:58.408 276 11509.58 116.24 56841.71 88888.00 2018-10-03 03:06:58.908 276 11509.65 116.21 56841.70 88888.00 2018-10-03 03:06:59.408 276 11509.60 116.24 56841.68 88888.00 2018-10-03 03:06:59.908 276 11509.63 116.24 56841.67 88888.00 2018-10-03 03:07:00.408 276 11509.66 116.30 56841.67 88888.00 2018-10-03 03:07:00.908 276 11509.61 116.35 56841.65 88888.00 2018-10-03 03:07:01.408 276 11509.61 116.34 56841.67 88888.00 2018-10-03 03:07:01.908 276 11509.68 116.30 56841.67 88888.00 2018-10-03 03:07:02.408 276 11509.66 116.30 56841.61 88888.00 2018-10-03 03:07:02.908 276 11509.67 116.32 56841.60 88888.00 2018-10-03 03:07:03.408 276 11509.72 116.35 56841.57 88888.00 2018-10-03 03:07:03.908 276 11509.64 116.31 56841.63 88888.00 2018-10-03 03:07:04.408 276 11509.68 116.39 56841.57 88888.00 2018-10-03 03:07:04.908 276 11509.73 116.39 56841.52 88888.00 2018-10-03 03:07:05.408 276 11509.71 116.44 56841.55 88888.00 2018-10-03 03:07:05.908 276 11509.75 116.53 56841.54 88888.00 2018-10-03 03:07:06.408 276 11509.73 116.48 56841.50 88888.00 2018-10-03 03:07:06.908 276 11509.64 116.48 56841.46 88888.00 2018-10-03 03:07:07.408 276 11509.68 116.49 56841.46 88888.00 2018-10-03 03:07:07.908 276 11509.67 116.48 56841.43 88888.00 2018-10-03 03:07:08.408 276 11509.58 116.42 56841.41 88888.00 2018-10-03 03:07:08.908 276 11509.66 116.42 56841.42 88888.00 2018-10-03 03:07:09.408 276 11509.63 116.41 56841.36 88888.00 2018-10-03 03:07:09.908 276 11509.64 116.42 56841.37 88888.00 2018-10-03 03:07:10.408 276 11509.66 116.41 56841.32 88888.00 2018-10-03 03:07:10.908 276 11509.64 116.44 56841.28 88888.00 2018-10-03 03:07:11.408 276 11509.60 116.38 56841.18 88888.00 2018-10-03 03:07:11.908 276 11509.65 116.38 56841.20 88888.00 2018-10-03 03:07:12.408 276 11509.63 116.38 56841.12 88888.00 2018-10-03 03:07:12.908 276 11509.63 116.35 56841.03 88888.00 2018-10-03 03:07:13.408 276 11509.65 116.39 56840.99 88888.00 2018-10-03 03:07:13.908 276 11509.64 116.34 56840.88 88888.00 2018-10-03 03:07:14.408 276 11509.63 116.33 56840.90 88888.00 2018-10-03 03:07:14.908 276 11509.64 116.35 56840.84 88888.00 2018-10-03 03:07:15.408 276 11509.67 116.37 56840.75 88888.00 2018-10-03 03:07:15.908 276 11509.63 116.30 56840.62 88888.00 2018-10-03 03:07:16.408 276 11509.65 116.32 56840.61 88888.00 2018-10-03 03:07:16.908 276 11509.63 116.31 56840.60 88888.00 2018-10-03 03:07:17.408 276 11509.63 116.30 56840.47 88888.00 2018-10-03 03:07:17.908 276 11509.65 116.31 56840.46 88888.00 2018-10-03 03:07:18.408 276 11509.64 116.28 56840.47 88888.00 2018-10-03 03:07:18.908 276 11509.58 116.32 56840.49 88888.00 2018-10-03 03:07:19.408 276 11509.66 116.34 56840.48 88888.00 2018-10-03 03:07:19.908 276 11509.65 116.30 56840.47 88888.00 2018-10-03 03:07:20.408 276 11509.58 116.31 56840.41 88888.00 2018-10-03 03:07:20.908 276 11509.59 116.25 56840.35 88888.00 2018-10-03 03:07:21.408 276 11509.59 116.26 56840.34 88888.00 2018-10-03 03:07:21.908 276 11509.56 116.31 56840.24 88888.00 2018-10-03 03:07:22.408 276 11509.58 116.33 56840.22 88888.00 2018-10-03 03:07:22.908 276 11509.59 116.24 56840.20 88888.00 2018-10-03 03:07:23.408 276 11509.52 116.15 56840.19 88888.00 2018-10-03 03:07:24.408 276 11509.61 116.25 56840.08 88888.00 2018-10-03 03:07:24.908 276 11509.56 116.23 56840.03 88888.00 2018-10-03 03:07:25.408 276 11509.59 116.21 56839.97 88888.00 2018-10-03 03:07:25.908 276 11509.51 116.20 56840.00 88888.00 2018-10-03 03:07:26.408 276 11509.40 116.19 56840.06 88888.00 2018-10-03 03:07:26.908 276 11509.44 116.21 56840.06 88888.00 2018-10-03 03:07:27.408 276 11509.43 116.27 56839.98 88888.00 2018-10-03 03:07:27.908 276 11509.37 116.30 56839.94 88888.00 2018-10-03 03:07:28.408 276 11509.42 116.26 56839.94 88888.00 2018-10-03 03:07:28.908 276 11509.36 116.27 56839.92 88888.00 2018-10-03 03:07:29.408 276 11509.37 116.27 56839.90 88888.00 2018-10-03 03:07:29.908 276 11509.36 116.17 56839.89 88888.00 2018-10-03 03:07:30.408 276 11509.30 116.12 56839.84 88888.00 2018-10-03 03:07:30.908 276 11509.33 116.12 56839.81 88888.00 2018-10-03 03:07:31.408 276 11509.36 116.14 56839.79 88888.00 2018-10-03 03:07:31.908 276 11509.29 116.19 56839.75 88888.00 2018-10-03 03:07:32.408 276 11509.29 116.26 56839.76 88888.00 2018-10-03 03:07:32.908 276 11509.38 116.28 56839.79 88888.00 2018-10-03 03:07:33.408 276 11509.29 116.27 56839.81 88888.00 2018-10-03 03:07:33.908 276 11509.29 116.20 56839.81 88888.00 2018-10-03 03:07:34.408 276 11509.31 116.20 56839.83 88888.00 2018-10-03 03:07:34.908 276 11509.30 116.26 56839.82 88888.00 2018-10-03 03:07:35.408 276 11509.30 116.32 56839.87 88888.00 2018-10-03 03:07:35.908 276 11509.33 116.37 56839.92 88888.00 2018-10-03 03:07:36.408 276 11509.29 116.39 56839.94 88888.00 2018-10-03 03:07:36.908 276 11509.29 116.46 56839.96 88888.00 2018-10-03 03:07:37.408 276 11509.36 116.48 56839.96 88888.00 2018-10-03 03:07:37.908 276 11509.32 116.52 56840.00 88888.00 2018-10-03 03:07:38.408 276 11509.38 116.51 56840.03 88888.00 2018-10-03 03:07:38.908 276 11509.45 116.48 56840.07 88888.00 2018-10-03 03:07:39.408 276 11509.45 116.54 56840.06 88888.00 2018-10-03 03:07:39.908 276 11509.45 116.57 56840.11 88888.00 2018-10-03 03:07:40.408 276 11509.49 116.59 56840.14 88888.00 2018-10-03 03:07:40.908 276 11509.45 116.60 56840.15 88888.00 2018-10-03 03:07:41.408 276 11509.51 116.64 56840.17 88888.00 2018-10-03 03:07:41.908 276 11509.54 116.62 56840.26 88888.00 2018-10-03 03:07:42.408 276 11509.49 116.60 56840.27 88888.00 2018-10-03 03:07:42.908 276 11509.51 116.64 56840.26 88888.00 2018-10-03 03:07:43.408 276 11509.54 116.69 56840.29 88888.00 2018-10-03 03:07:43.908 276 11509.54 116.71 56840.36 88888.00 2018-10-03 03:07:44.408 276 11509.54 116.74 56840.41 88888.00 2018-10-03 03:07:44.908 276 11509.58 116.69 56840.42 88888.00 2018-10-03 03:07:45.408 276 11509.58 116.72 56840.45 88888.00 2018-10-03 03:07:45.908 276 11509.63 116.74 56840.54 88888.00 2018-10-03 03:07:46.408 276 11509.71 116.80 56840.54 88888.00 2018-10-03 03:07:46.908 276 11509.68 116.74 56840.53 88888.00 2018-10-03 03:07:47.408 276 11509.71 116.79 56840.46 88888.00 2018-10-03 03:07:47.908 276 11509.71 116.87 56840.47 88888.00 2018-10-03 03:07:48.408 276 11509.73 116.92 56840.54 88888.00 2018-10-03 03:07:48.908 276 11509.85 116.92 56840.54 88888.00 2018-10-03 03:07:49.409 276 11509.84 116.93 56840.61 88888.00 2018-10-03 03:07:49.909 276 11509.81 117.03 56840.61 88888.00 2018-10-03 03:07:50.409 276 11509.90 117.13 56840.56 88888.00 2018-10-03 03:07:50.909 276 11509.93 117.10 56840.51 88888.00 2018-10-03 03:07:51.409 276 11509.98 117.09 56840.56 88888.00 2018-10-03 03:07:51.909 276 11510.04 117.10 56840.62 88888.00 2018-10-03 03:07:52.409 276 11510.05 117.13 56840.62 88888.00 2018-10-03 03:07:52.909 276 11510.08 117.19 56840.64 88888.00 2018-10-03 03:07:53.409 276 11510.21 117.28 56840.61 88888.00 2018-10-03 03:07:53.909 276 11510.27 117.34 56840.66 88888.00 2018-10-03 03:07:54.409 276 11510.27 117.32 56840.66 88888.00 2018-10-03 03:07:54.909 276 11510.36 117.42 56840.75 88888.00 2018-10-03 03:07:55.409 276 11510.44 117.53 56840.80 88888.00 2018-10-03 03:07:55.909 276 11510.41 117.56 56840.85 88888.00 2018-10-03 03:07:56.409 276 11510.56 117.57 56840.85 88888.00 2018-10-03 03:07:56.909 276 11510.64 117.56 56840.96 88888.00 2018-10-03 03:07:57.409 276 11510.64 117.57 56841.04 88888.00 2018-10-03 03:07:57.909 276 11510.69 117.68 56841.10 88888.00 2018-10-03 03:07:58.409 276 11510.86 117.75 56841.10 88888.00 2018-10-03 03:07:58.909 276 11510.96 117.74 56841.15 88888.00 2018-10-03 03:07:59.409 276 11511.09 117.82 56841.15 88888.00 2018-10-03 03:07:59.909 276 11511.23 117.87 56841.16 88888.00 2018-10-03 03:08:00.409 276 11511.30 117.87 56841.20 88888.00 2018-10-03 03:08:00.909 276 11511.41 117.94 56841.22 88888.00 2018-10-03 03:08:01.409 276 11511.47 117.92 56841.23 88888.00 2018-10-03 03:08:01.909 276 11511.48 118.03 56841.26 88888.00 2018-10-03 03:08:02.409 276 11511.64 118.10 56841.31 88888.00 2018-10-03 03:08:02.909 276 11511.71 118.11 56841.30 88888.00 2018-10-03 03:08:03.409 276 11511.75 118.14 56841.32 88888.00 2018-10-03 03:08:03.909 276 11511.94 118.15 56841.32 88888.00 2018-10-03 03:08:04.409 276 11511.97 118.14 56841.28 88888.00 2018-10-03 03:08:04.909 276 11512.02 118.23 56841.33 88888.00 2018-10-03 03:08:05.409 276 11512.21 118.29 56841.31 88888.00 2018-10-03 03:08:05.909 276 11512.30 118.24 56841.32 88888.00 2018-10-03 03:08:06.409 276 11512.32 118.24 56841.30 88888.00 2018-10-03 03:08:06.909 276 11512.44 118.25 56841.30 88888.00 2018-10-03 03:08:07.409 276 11512.49 118.34 56841.28 88888.00 2018-10-03 03:08:07.909 276 11512.56 118.41 56841.36 88888.00 2018-10-03 03:08:08.409 276 11512.75 118.42 56841.42 88888.00 2018-10-03 03:08:08.909 276 11512.87 118.45 56841.45 88888.00 2018-10-03 03:08:09.409 276 11512.93 118.51 56841.46 88888.00 2018-10-03 03:08:09.909 276 11513.07 118.60 56841.48 88888.00 2018-10-03 03:08:10.409 276 11513.13 118.62 56841.43 88888.00 2018-10-03 03:08:10.909 276 11513.24 118.73 56841.42 88888.00 2018-10-03 03:08:11.409 276 11513.35 118.77 56841.45 88888.00 2018-10-03 03:08:11.909 276 11513.42 118.75 56841.44 88888.00 2018-10-03 03:08:12.409 276 11513.53 118.80 56841.43 88888.00 2018-10-03 03:08:12.909 276 11513.73 118.80 56841.42 88888.00 2018-10-03 03:08:13.409 276 11513.81 118.83 56841.38 88888.00 2018-10-03 03:08:13.909 276 11513.88 118.87 56841.42 88888.00 2018-10-03 03:08:14.409 276 11514.01 118.84 56841.42 88888.00 2018-10-03 03:08:14.909 276 11514.12 118.86 56841.36 88888.00 2018-10-03 03:08:15.909 276 11514.39 118.96 56841.33 88888.00 2018-10-03 03:08:16.409 276 11514.49 118.90 56841.30 88888.00 2018-10-03 03:08:16.909 276 11514.56 118.90 56841.26 88888.00 2018-10-03 03:08:17.409 276 11514.74 118.94 56841.23 88888.00 2018-10-03 03:08:17.909 276 11514.81 118.99 56841.17 88888.00 2018-10-03 03:08:18.409 276 11514.89 119.00 56841.18 88888.00 2018-10-03 03:08:18.909 276 11515.07 119.00 56841.10 88888.00 2018-10-03 03:08:19.409 276 11515.19 118.97 56841.07 88888.00 2018-10-03 03:08:19.909 276 11515.35 119.00 56841.01 88888.00 2018-10-03 03:08:20.409 276 11515.51 119.03 56840.88 88888.00 2018-10-03 03:08:20.909 276 11515.61 119.03 56840.85 88888.00 2018-10-03 03:08:21.409 276 11515.76 119.11 56840.80 88888.00 2018-10-03 03:08:21.909 276 11515.95 119.09 56840.77 88888.00 2018-10-03 03:08:22.409 276 11516.06 119.10 56840.69 88888.00 2018-10-03 03:08:22.909 276 11516.16 119.16 56840.68 88888.00 2018-10-03 03:08:23.409 276 11516.39 119.17 56840.64 88888.00 2018-10-03 03:08:23.909 276 11516.46 119.17 56840.59 88888.00 2018-10-03 03:08:24.409 276 11516.60 119.20 56840.56 88888.00 2018-10-03 03:08:24.909 276 11516.81 119.20 56840.47 88888.00 2018-10-03 03:08:25.409 276 11516.92 119.19 56840.42 88888.00 2018-10-03 03:08:25.909 276 11517.01 119.19 56840.47 88888.00 2018-10-03 03:08:26.409 276 11517.18 119.24 56840.47 88888.00 2018-10-03 03:08:26.909 276 11517.31 119.25 56840.41 88888.00 2018-10-03 03:08:27.409 276 11517.48 119.27 56840.43 88888.00 2018-10-03 03:08:27.909 276 11517.70 119.28 56840.45 88888.00 2018-10-03 03:08:28.409 276 11517.77 119.33 56840.43 88888.00 2018-10-03 03:08:28.909 276 11517.95 119.41 56840.43 88888.00 2018-10-03 03:08:29.409 276 11518.11 119.44 56840.43 88888.00 2018-10-03 03:08:29.909 276 11518.18 119.44 56840.38 88888.00 2018-10-03 03:08:30.409 276 11518.32 119.50 56840.33 88888.00 2018-10-03 03:08:30.909 276 11518.54 119.48 56840.27 88888.00 2018-10-03 03:08:31.409 276 11518.73 119.52 56840.26 88888.00 2018-10-03 03:08:31.909 276 11518.87 119.61 56840.24 88888.00 2018-10-03 03:08:32.409 276 11519.11 119.65 56840.23 88888.00 2018-10-03 03:08:32.909 276 11519.22 119.65 56840.22 88888.00 2018-10-03 03:08:33.409 276 11519.36 119.65 56840.19 88888.00 2018-10-03 03:08:33.909 276 11519.59 119.70 56840.19 88888.00 2018-10-03 03:08:34.409 276 11519.71 119.68 56840.16 88888.00 2018-10-03 03:08:34.909 276 11519.93 119.68 56840.16 88888.00 2018-10-03 03:08:35.409 276 11520.10 119.74 56840.19 88888.00 2018-10-03 03:08:35.909 276 11520.17 119.77 56840.17 88888.00 2018-10-03 03:08:36.409 276 11520.37 119.87 56840.13 88888.00 2018-10-03 03:08:36.909 276 11520.59 119.89 56840.10 88888.00 2018-10-03 03:08:37.409 276 11520.69 119.85 56840.06 88888.00 2018-10-03 03:08:37.909 276 11520.86 119.86 56840.07 88888.00 2018-10-03 03:08:38.409 276 11521.06 119.92 56840.01 88888.00 2018-10-03 03:08:38.909 276 11521.20 119.98 56840.00 88888.00 2018-10-03 03:08:39.409 276 11521.39 119.94 56840.00 88888.00 2018-10-03 03:08:39.909 276 11521.56 119.86 56839.97 88888.00 2018-10-03 03:08:40.409 276 11521.67 119.87 56839.92 88888.00 2018-10-03 03:08:40.909 276 11521.82 119.91 56839.91 88888.00 2018-10-03 03:08:41.409 276 11521.91 119.92 56839.88 88888.00 2018-10-03 03:08:41.909 276 11521.96 119.84 56839.87 88888.00 2018-10-03 03:08:42.409 276 11522.13 119.88 56839.81 88888.00 2018-10-03 03:08:42.909 276 11522.27 119.96 56839.74 88888.00 2018-10-03 03:08:43.409 276 11522.41 120.05 56839.62 88888.00 2018-10-03 03:08:43.909 276 11522.51 120.05 56839.62 88888.00 2018-10-03 03:08:44.409 276 11522.64 120.00 56839.61 88888.00 2018-10-03 03:08:44.909 276 11522.73 119.98 56839.56 88888.00 2018-10-03 03:08:45.409 276 11522.86 120.02 56839.51 88888.00 2018-10-03 03:08:45.909 276 11522.93 120.01 56839.46 88888.00 2018-10-03 03:08:46.409 276 11522.95 120.02 56839.44 88888.00 2018-10-03 03:08:47.409 276 11523.23 120.02 56839.32 88888.00 2018-10-03 03:08:47.909 276 11523.33 120.02 56839.32 88888.00 2018-10-03 03:08:48.409 276 11523.37 120.05 56839.27 88888.00 2018-10-03 03:08:48.909 276 11523.47 120.00 56839.23 88888.00 2018-10-03 03:08:49.409 276 11523.55 120.00 56839.14 88888.00 2018-10-03 03:08:49.909 276 11523.67 120.00 56839.14 88888.00 2018-10-03 03:08:50.409 276 11523.73 120.02 56839.12 88888.00 2018-10-03 03:08:50.909 276 11523.78 120.06 56839.06 88888.00 2018-10-03 03:08:51.409 276 11523.90 120.08 56839.04 88888.00 2018-10-03 03:08:51.909 276 11523.99 120.07 56839.02 88888.00 2018-10-03 03:08:52.409 276 11523.99 120.04 56838.94 88888.00 2018-10-03 03:08:52.909 276 11524.09 119.99 56838.92 88888.00 2018-10-03 03:08:53.409 276 11524.19 119.93 56838.88 88888.00 2018-10-03 03:08:53.909 276 11524.26 119.95 56838.81 88888.00 2018-10-03 03:08:54.409 276 11524.38 120.00 56838.80 88888.00 2018-10-03 03:08:54.909 276 11524.39 119.99 56838.69 88888.00 2018-10-03 03:08:55.409 276 11524.39 119.96 56838.67 88888.00 2018-10-03 03:08:55.909 276 11524.51 119.99 56838.68 88888.00 2018-10-03 03:08:56.409 276 11524.60 119.93 56838.60 88888.00 2018-10-03 03:08:56.909 276 11524.62 119.92 56838.55 88888.00 2018-10-03 03:08:57.409 276 11524.75 119.94 56838.50 88888.00 2018-10-03 03:08:57.909 276 11524.84 119.91 56838.44 88888.00 2018-10-03 03:08:58.409 276 11524.87 119.89 56838.35 88888.00 2018-10-03 03:08:58.909 276 11524.99 119.92 56838.28 88888.00 2018-10-03 03:08:59.409 276 11525.03 119.91 56838.18 88888.00 2018-10-03 03:08:59.909 276 11525.03 119.88 56838.10 88888.00 2018-10-03 03:09:00.409 276 11525.16 119.85 56838.05 88888.00 2018-10-03 03:09:00.909 276 11525.29 119.79 56838.02 88888.00 2018-10-03 03:09:01.409 276 11525.34 119.75 56837.93 88888.00 2018-10-03 03:09:01.909 276 11525.44 119.73 56837.84 88888.00 2018-10-03 03:09:02.409 276 11525.54 119.73 56837.83 88888.00 2018-10-03 03:09:02.909 276 11525.56 119.72 56837.79 88888.00 2018-10-03 03:09:03.409 276 11525.69 119.65 56837.70 88888.00 2018-10-03 03:09:03.909 276 11525.72 119.60 56837.65 88888.00 2018-10-03 03:09:04.409 276 11525.75 119.61 56837.52 88888.00 2018-10-03 03:09:04.909 276 11525.86 119.60 56837.45 88888.00 2018-10-03 03:09:05.409 276 11525.93 119.53 56837.44 88888.00 2018-10-03 03:09:05.909 276 11525.97 119.53 56837.33 88888.00 2018-10-03 03:09:06.409 276 11526.08 119.48 56837.25 88888.00 2018-10-03 03:09:06.909 276 11526.14 119.39 56837.15 88888.00 2018-10-03 03:09:07.409 276 11526.15 119.34 56837.05 88888.00 2018-10-03 03:09:07.909 276 11526.25 119.30 56836.96 88888.00 2018-10-03 03:09:08.409 276 11526.26 119.25 56836.87 88888.00 2018-10-03 03:09:08.909 276 11526.34 119.27 56836.81 88888.00 2018-10-03 03:09:09.409 276 11526.45 119.30 56836.77 88888.00 2018-10-03 03:09:09.909 276 11526.47 119.23 56836.66 88888.00 2018-10-03 03:09:10.409 276 11526.52 119.19 56836.61 88888.00 2018-10-03 03:09:10.909 276 11526.62 119.14 56836.57 88888.00 2018-10-03 03:09:11.409 276 11526.62 119.13 56836.57 88888.00 2018-10-03 03:09:11.909 276 11526.69 119.12 56836.49 88888.00 2018-10-03 03:09:12.409 276 11526.75 119.05 56836.42 88888.00 2018-10-03 03:09:12.909 276 11526.72 119.00 56836.36 88888.00 2018-10-03 03:09:13.409 276 11526.72 118.91 56836.34 88888.00 2018-10-03 03:09:13.909 276 11526.82 118.87 56836.31 88888.00 2018-10-03 03:09:14.409 276 11526.73 118.84 56836.25 88888.00 2018-10-03 03:09:14.909 276 11526.76 118.83 56836.18 88888.00 2018-10-03 03:09:15.409 276 11526.84 118.82 56836.12 88888.00 2018-10-03 03:09:15.909 276 11526.88 118.73 56836.05 88888.00 2018-10-03 03:09:16.409 276 11526.87 118.71 56836.00 88888.00 2018-10-03 03:09:16.909 276 11526.90 118.68 56835.98 88888.00 2018-10-03 03:09:17.409 276 11526.90 118.60 56835.89 88888.00 2018-10-03 03:09:17.909 276 11526.87 118.59 56835.86 88888.00 2018-10-03 03:09:18.409 276 11526.93 118.59 56835.92 88888.00 2018-10-03 03:09:18.909 276 11526.93 118.55 56835.84 88888.00 2018-10-03 03:09:19.409 276 11526.90 118.48 56835.73 88888.00 2018-10-03 03:09:19.909 276 11526.96 118.39 56835.67 88888.00 2018-10-03 03:09:20.409 276 11526.91 118.36 56835.67 88888.00 2018-10-03 03:09:20.909 276 11526.90 118.35 56835.66 88888.00 2018-10-03 03:09:21.409 276 11526.96 118.24 56835.54 88888.00 2018-10-03 03:09:21.909 276 11526.88 118.18 56835.47 88888.00 2018-10-03 03:09:22.409 276 11526.93 118.19 56835.45 88888.00 2018-10-03 03:09:22.909 276 11526.97 118.16 56835.42 88888.00 2018-10-03 03:09:23.409 276 11526.95 118.09 56835.35 88888.00 2018-10-03 03:09:23.909 276 11527.00 117.98 56835.27 88888.00 2018-10-03 03:09:24.409 276 11527.04 117.92 56835.17 88888.00 2018-10-03 03:09:24.909 276 11527.02 117.96 56835.10 88888.00 2018-10-03 03:09:25.409 276 11527.02 117.92 56835.06 88888.00 2018-10-03 03:09:25.909 276 11527.09 117.85 56835.00 88888.00 2018-10-03 03:09:26.409 276 11527.07 117.82 56835.01 88888.00 2018-10-03 03:09:26.909 276 11527.05 117.82 56834.99 88888.00 2018-10-03 03:09:27.409 276 11527.14 117.76 56834.93 88888.00 2018-10-03 03:09:27.909 276 11527.09 117.70 56834.86 88888.00 2018-10-03 03:09:28.909 276 11527.18 117.62 56834.70 88888.00 2018-10-03 03:09:29.409 276 11527.10 117.62 56834.62 88888.00 2018-10-03 03:09:29.909 276 11527.14 117.60 56834.64 88888.00 2018-10-03 03:09:30.409 276 11527.17 117.55 56834.59 88888.00 2018-10-03 03:09:30.909 276 11527.15 117.54 56834.51 88888.00 2018-10-03 03:09:31.409 276 11527.19 117.50 56834.52 88888.00 2018-10-03 03:09:31.909 276 11527.21 117.47 56834.51 88888.00 2018-10-03 03:09:32.409 276 11527.17 117.48 56834.40 88888.00 2018-10-03 03:09:32.909 276 11527.18 117.49 56834.36 88888.00 2018-10-03 03:09:33.409 276 11527.23 117.47 56834.33 88888.00 2018-10-03 03:09:33.909 276 11527.17 117.42 56834.29 88888.00 2018-10-03 03:09:34.409 276 11527.19 117.40 56834.27 88888.00 2018-10-03 03:09:34.909 276 11527.30 117.36 56834.29 88888.00 2018-10-03 03:09:35.409 276 11527.22 117.35 56834.27 88888.00 2018-10-03 03:09:35.909 276 11527.22 117.37 56834.20 88888.00 2018-10-03 03:09:36.409 276 11527.26 117.33 56834.19 88888.00 2018-10-03 03:09:36.909 276 11527.31 117.27 56834.16 88888.00 2018-10-03 03:09:37.409 276 11527.31 117.28 56834.19 88888.00 2018-10-03 03:09:37.909 276 11527.31 117.22 56834.11 88888.00 2018-10-03 03:09:38.909 276 11527.24 117.22 56834.05 88888.00 2018-10-03 03:09:39.409 276 11527.25 117.19 56833.99 88888.00 2018-10-03 03:09:39.909 276 11527.23 117.16 56834.03 88888.00 2018-10-03 03:09:40.409 276 11527.26 117.19 56834.05 88888.00 2018-10-03 03:09:40.909 276 11527.30 117.16 56834.01 88888.00 2018-10-03 03:09:41.409 276 11527.23 117.13 56833.95 88888.00 2018-10-03 03:09:41.909 276 11527.28 117.09 56833.92 88888.00 2018-10-03 03:09:42.409 276 11527.25 117.05 56833.84 88888.00 2018-10-03 03:09:42.909 276 11527.23 116.95 56833.80 88888.00 2018-10-03 03:09:43.409 276 11527.29 117.00 56833.79 88888.00 2018-10-03 03:09:43.909 276 11527.29 116.98 56833.75 88888.00 2018-10-03 03:09:44.409 276 11527.26 116.95 56833.69 88888.00 2018-10-03 03:09:44.909 276 11527.33 116.99 56833.72 88888.00 2018-10-03 03:09:45.409 276 11527.30 116.96 56833.69 88888.00 2018-10-03 03:09:45.909 276 11527.26 116.93 56833.69 88888.00 2018-10-03 03:09:46.409 276 11527.35 116.94 56833.67 88888.00 2018-10-03 03:09:46.909 276 11527.38 116.89 56833.61 88888.00 2018-10-03 03:09:47.409 276 11527.37 116.89 56833.60 88888.00 2018-10-03 03:09:47.909 276 11527.45 116.93 56833.59 88888.00 2018-10-03 03:09:48.409 276 11527.44 116.85 56833.60 88888.00 2018-10-03 03:09:48.909 276 11527.36 116.86 56833.58 88888.00 2018-10-03 03:09:49.409 276 11527.43 116.89 56833.58 88888.00 2018-10-03 03:09:49.909 276 11527.43 116.85 56833.55 88888.00 2018-10-03 03:09:50.409 276 11527.44 116.75 56833.56 88888.00 2018-10-03 03:09:50.909 276 11527.53 116.85 56833.54 88888.00 2018-10-03 03:09:51.409 276 11527.56 116.86 56833.42 88888.00 2018-10-03 03:09:51.909 276 11527.52 116.86 56833.35 88888.00 2018-10-03 03:09:52.409 276 11527.60 116.86 56833.34 88888.00 2018-10-03 03:09:52.909 276 11527.62 116.81 56833.33 88888.00 2018-10-03 03:09:53.409 276 11527.57 116.80 56833.30 88888.00 2018-10-03 03:09:53.910 276 11527.64 116.78 56833.30 88888.00 2018-10-03 03:09:54.410 276 11527.63 116.75 56833.32 88888.00 2018-10-03 03:09:54.910 276 11527.58 116.66 56833.30 88888.00 2018-10-03 03:09:55.410 276 11527.59 116.71 56833.24 88888.00 2018-10-03 03:09:55.910 276 11527.62 116.71 56833.22 88888.00 2018-10-03 03:09:56.410 276 11527.60 116.67 56833.17 88888.00 2018-10-03 03:09:56.910 276 11527.69 116.60 56833.09 88888.00 2018-10-03 03:09:57.410 276 11527.74 116.52 56833.07 88888.00 2018-10-03 03:09:57.910 276 11527.74 116.48 56833.02 88888.00 2018-10-03 03:09:58.410 276 11527.77 116.55 56832.98 88888.00 2018-10-03 03:09:58.910 276 11527.72 116.48 56832.94 88888.00 2018-10-03 03:09:59.410 276 11527.76 116.44 56832.89 88888.00 2018-10-03 03:09:59.910 276 11527.83 116.38 56832.78 88888.00 2018-10-03 03:10:00.410 276 11527.76 116.33 56832.71 88888.00 2018-10-03 03:10:00.910 276 11527.80 116.32 56832.69 88888.00 2018-10-03 03:10:01.410 276 11527.90 116.34 56832.65 88888.00 2018-10-03 03:10:01.910 276 11527.85 116.34 56832.59 88888.00 2018-10-03 03:10:02.410 276 11527.90 116.34 56832.56 88888.00 2018-10-03 03:10:02.910 276 11528.00 116.35 56832.52 88888.00 2018-10-03 03:10:03.410 276 11527.98 116.26 56832.41 88888.00 2018-10-03 03:10:03.910 276 11528.04 116.24 56832.43 88888.00 2018-10-03 03:10:04.410 276 11528.08 116.21 56832.37 88888.00 2018-10-03 03:10:04.910 276 11528.08 116.21 56832.27 88888.00 2018-10-03 03:10:05.410 276 11528.14 116.23 56832.23 88888.00 2018-10-03 03:10:05.910 276 11528.28 116.17 56832.15 88888.00 2018-10-03 03:10:06.410 276 11528.29 116.11 56832.12 88888.00 2018-10-03 03:10:06.910 276 11528.27 116.07 56832.11 88888.00 2018-10-03 03:10:07.410 276 11528.33 116.05 56832.00 88888.00 2018-10-03 03:10:07.910 276 11528.35 116.00 56831.88 88888.00 2018-10-03 03:10:08.410 276 11528.36 116.00 56831.78 88888.00 2018-10-03 03:10:08.910 276 11528.46 115.98 56831.76 88888.00 2018-10-03 03:10:09.410 276 11528.46 115.94 56831.73 88888.00 2018-10-03 03:10:10.410 276 11528.53 115.91 56831.55 88888.00 2018-10-03 03:10:10.910 276 11528.48 115.83 56831.42 88888.00 2018-10-03 03:10:11.410 276 11528.56 115.77 56831.37 88888.00 2018-10-03 03:10:11.910 276 11528.63 115.74 56831.37 88888.00 2018-10-03 03:10:12.410 276 11528.58 115.70 56831.30 88888.00 2018-10-03 03:10:12.910 276 11528.64 115.63 56831.16 88888.00 2018-10-03 03:10:13.410 276 11528.68 115.62 56831.11 88888.00 2018-10-03 03:10:13.910 276 11528.65 115.59 56830.99 88888.00 2018-10-03 03:10:14.410 276 11528.67 115.59 56830.87 88888.00 2018-10-03 03:10:14.910 276 11528.77 115.55 56830.83 88888.00 2018-10-03 03:10:15.410 276 11528.75 115.47 56830.74 88888.00 2018-10-03 03:10:15.910 276 11528.78 115.49 56830.67 88888.00 2018-10-03 03:10:16.410 276 11528.83 115.43 56830.66 88888.00 2018-10-03 03:10:16.910 276 11528.82 115.42 56830.60 88888.00 2018-10-03 03:10:17.410 276 11528.85 115.42 56830.53 88888.00 2018-10-03 03:10:17.910 276 11528.96 115.31 56830.53 88888.00 2018-10-03 03:10:18.410 276 11528.99 115.32 56830.45 88888.00 2018-10-03 03:10:18.910 276 11528.97 115.32 56830.38 88888.00 2018-10-03 03:10:19.410 276 11529.05 115.26 56830.33 88888.00 2018-10-03 03:10:19.910 276 11529.04 115.21 56830.26 88888.00 2018-10-03 03:10:20.410 276 11529.09 115.18 56830.24 88888.00 2018-10-03 03:10:20.910 276 11529.22 115.12 56830.16 88888.00 2018-10-03 03:10:21.410 276 11529.17 115.09 56830.09 88888.00 2018-10-03 03:10:21.910 276 11529.19 115.04 56830.02 88888.00 2018-10-03 03:10:22.410 276 11529.25 114.99 56829.96 88888.00 2018-10-03 03:10:22.910 276 11529.18 114.97 56829.92 88888.00 2018-10-03 03:10:23.410 276 11529.27 114.97 56829.86 88888.00 2018-10-03 03:10:23.910 276 11529.32 114.89 56829.77 88888.00 2018-10-03 03:10:24.410 276 11529.22 114.79 56829.69 88888.00 2018-10-03 03:10:24.910 276 11529.29 114.81 56829.67 88888.00 2018-10-03 03:10:25.410 276 11529.27 114.78 56829.58 88888.00 2018-10-03 03:10:25.910 276 11529.25 114.74 56829.52 88888.00 2018-10-03 03:10:26.410 276 11529.37 114.69 56829.39 88888.00 2018-10-03 03:10:26.910 276 11529.47 114.63 56829.34 88888.00 2018-10-03 03:10:27.410 276 11529.43 114.56 56829.28 88888.00 2018-10-03 03:10:27.910 276 11529.45 114.55 56829.16 88888.00 2018-10-03 03:10:28.410 276 11529.44 114.50 56829.12 88888.00 2018-10-03 03:10:28.910 276 11529.43 114.42 56829.06 88888.00 2018-10-03 03:10:29.410 276 11529.51 114.36 56829.02 88888.00 2018-10-03 03:10:29.910 276 11529.59 114.29 56828.98 88888.00 2018-10-03 03:10:30.410 276 11529.53 114.30 56828.92 88888.00 2018-10-03 03:10:30.910 276 11529.57 114.30 56828.81 88888.00 2018-10-03 03:10:31.410 276 11529.69 114.22 56828.75 88888.00 2018-10-03 03:10:31.910 276 11529.62 114.22 56828.75 88888.00 2018-10-03 03:10:32.410 276 11529.71 114.21 56828.71 88888.00 2018-10-03 03:10:32.910 276 11529.71 114.17 56828.66 88888.00 2018-10-03 03:10:33.410 276 11529.68 114.14 56828.66 88888.00 2018-10-03 03:10:33.910 276 11529.73 114.15 56828.68 88888.00 2018-10-03 03:10:34.410 276 11529.79 114.11 56828.64 88888.00 2018-10-03 03:10:34.910 276 11529.74 114.11 56828.62 88888.00 2018-10-03 03:10:35.410 276 11529.82 114.07 56828.65 88888.00 2018-10-03 03:10:35.910 276 11529.86 114.07 56828.58 88888.00 2018-10-03 03:10:36.410 276 11529.87 114.02 56828.58 88888.00 2018-10-03 03:10:36.910 276 11529.93 114.00 56828.54 88888.00 2018-10-03 03:10:37.410 276 11529.96 113.93 56828.49 88888.00 2018-10-03 03:10:37.910 276 11529.93 114.00 56828.49 88888.00 2018-10-03 03:10:38.410 276 11529.97 113.94 56828.49 88888.00 2018-10-03 03:10:38.910 276 11530.01 113.89 56828.45 88888.00 2018-10-03 03:10:39.410 276 11530.07 113.87 56828.46 88888.00 2018-10-03 03:10:39.910 276 11530.13 113.85 56828.43 88888.00 2018-10-03 03:10:40.410 276 11530.15 113.77 56828.39 88888.00 2018-10-03 03:10:40.910 276 11530.04 113.77 56828.33 88888.00 2018-10-03 03:10:41.910 276 11530.16 113.69 56828.33 88888.00 2018-10-03 03:10:42.410 276 11530.11 113.72 56828.32 88888.00 2018-10-03 03:10:42.910 276 11530.18 113.69 56828.36 88888.00 2018-10-03 03:10:43.410 276 11530.22 113.63 56828.39 88888.00 2018-10-03 03:10:43.910 276 11530.22 113.65 56828.33 88888.00 2018-10-03 03:10:44.410 276 11530.34 113.62 56828.28 88888.00 2018-10-03 03:10:44.910 276 11530.34 113.56 56828.27 88888.00 2018-10-03 03:10:45.410 276 11530.30 113.55 56828.28 88888.00 2018-10-03 03:10:45.910 276 11530.40 113.53 56828.27 88888.00 2018-10-03 03:10:46.410 276 11530.40 113.46 56828.27 88888.00 2018-10-03 03:10:46.910 276 11530.40 113.42 56828.20 88888.00 2018-10-03 03:10:47.410 276 11530.45 113.42 56828.13 88888.00 2018-10-03 03:10:47.910 276 11530.45 113.35 56828.14 88888.00 2018-10-03 03:10:48.410 276 11530.45 113.29 56828.10 88888.00 2018-10-03 03:10:48.910 276 11530.43 113.26 56828.00 88888.00 2018-10-03 03:10:49.410 276 11530.43 113.21 56827.87 88888.00 2018-10-03 03:10:49.910 276 11530.36 113.19 56827.82 88888.00 2018-10-03 03:10:50.410 276 11530.45 113.15 56827.76 88888.00 2018-10-03 03:10:50.910 276 11530.45 113.02 56827.68 88888.00 2018-10-03 03:10:51.410 276 11530.47 112.97 56827.62 88888.00 2018-10-03 03:10:51.910 276 11530.48 112.92 56827.49 88888.00 2018-10-03 03:10:52.410 276 11530.44 112.84 56827.44 88888.00 2018-10-03 03:10:52.910 276 11530.40 112.78 56827.32 88888.00 2018-10-03 03:10:53.410 276 11530.43 112.73 56827.14 88888.00 2018-10-03 03:10:53.910 276 11530.36 112.64 56827.06 88888.00 2018-10-03 03:10:54.410 276 11530.34 112.61 56826.97 88888.00 2018-10-03 03:10:54.910 276 11530.36 112.58 56826.85 88888.00 2018-10-03 03:10:55.410 276 11530.33 112.47 56826.74 88888.00 2018-10-03 03:10:55.910 276 11530.34 112.40 56826.61 88888.00 2018-10-03 03:10:56.410 276 11530.38 112.29 56826.46 88888.00 2018-10-03 03:10:56.910 276 11530.35 112.22 56826.39 88888.00 2018-10-03 03:10:57.410 276 11530.36 112.22 56826.29 88888.00 2018-10-03 03:10:57.910 276 11530.43 112.18 56826.16 88888.00 2018-10-03 03:10:58.410 276 11530.41 112.05 56826.07 88888.00 2018-10-03 03:10:58.910 276 11530.36 112.00 56826.02 88888.00 2018-10-03 03:10:59.910 276 11530.36 111.85 56825.83 88888.00 2018-10-03 03:11:00.410 276 11530.36 111.79 56825.72 88888.00 2018-10-03 03:11:00.910 276 11530.40 111.71 56825.64 88888.00 2018-10-03 03:11:01.910 276 11530.36 111.63 56825.44 88888.00 2018-10-03 03:11:02.410 276 11530.45 111.56 56825.28 88888.00 2018-10-03 03:11:02.910 276 11530.50 111.47 56825.19 88888.00 2018-10-03 03:11:03.410 276 11530.57 111.38 56825.19 88888.00 2018-10-03 03:11:03.910 276 11530.57 111.30 56825.13 88888.00 2018-10-03 03:11:04.410 276 11530.48 111.24 56825.02 88888.00 2018-10-03 03:11:04.910 276 11530.57 111.17 56824.88 88888.00 2018-10-03 03:11:05.410 276 11530.65 111.14 56824.79 88888.00 2018-10-03 03:11:05.910 276 11530.65 111.09 56824.72 88888.00 2018-10-03 03:11:06.410 276 11530.65 111.06 56824.64 88888.00 2018-10-03 03:11:06.910 276 11530.79 111.00 56824.54 88888.00 2018-10-03 03:11:07.410 276 11530.80 110.93 56824.42 88888.00 2018-10-03 03:11:07.910 276 11530.82 110.88 56824.35 88888.00 2018-10-03 03:11:08.410 276 11530.86 110.81 56824.30 88888.00 2018-10-03 03:11:08.910 276 11530.84 110.73 56824.16 88888.00 2018-10-03 03:11:09.910 276 11530.99 110.55 56824.03 88888.00 2018-10-03 03:11:10.410 276 11530.93 110.53 56823.95 88888.00 2018-10-03 03:11:10.910 276 11530.99 110.46 56823.90 88888.00 2018-10-03 03:11:11.410 276 11531.03 110.39 56823.87 88888.00 2018-10-03 03:11:11.910 276 11530.98 110.34 56823.84 88888.00 2018-10-03 03:11:12.410 276 11530.99 110.30 56823.80 88888.00 2018-10-03 03:11:12.910 276 11531.04 110.22 56823.76 88888.00 2018-10-03 03:11:13.410 276 11531.03 110.09 56823.67 88888.00 2018-10-03 03:11:13.910 276 11531.06 110.09 56823.60 88888.00 2018-10-03 03:11:14.410 276 11531.08 110.08 56823.51 88888.00 2018-10-03 03:11:14.910 276 11531.01 110.01 56823.42 88888.00 2018-10-03 03:11:15.410 276 11531.01 109.95 56823.35 88888.00 2018-10-03 03:11:15.910 276 11531.05 109.84 56823.38 88888.00 2018-10-03 03:11:16.410 276 11531.01 109.71 56823.38 88888.00 2018-10-03 03:11:16.910 276 11531.01 109.68 56823.28 88888.00 2018-10-03 03:11:17.410 276 11530.99 109.62 56823.15 88888.00 2018-10-03 03:11:17.910 276 11530.99 109.61 56823.09 88888.00 2018-10-03 03:11:18.410 276 11530.94 109.60 56823.05 88888.00 2018-10-03 03:11:18.910 276 11531.01 109.45 56822.97 88888.00 2018-10-03 03:11:19.410 276 11531.00 109.37 56822.97 88888.00 2018-10-03 03:11:19.910 276 11530.94 109.43 56822.94 88888.00 2018-10-03 03:11:20.410 276 11530.99 109.44 56822.91 88888.00 2018-10-03 03:11:20.910 276 11530.99 109.30 56822.83 88888.00 2018-10-03 03:11:21.410 276 11530.98 109.20 56822.70 88888.00 2018-10-03 03:11:21.910 276 11531.00 109.16 56822.63 88888.00 2018-10-03 03:11:22.410 276 11530.91 109.14 56822.57 88888.00 2018-10-03 03:11:22.910 276 11530.94 109.12 56822.55 88888.00 2018-10-03 03:11:23.410 276 11530.97 109.11 56822.46 88888.00 2018-10-03 03:11:23.910 276 11530.89 109.07 56822.45 88888.00 2018-10-03 03:11:24.410 276 11530.93 109.05 56822.39 88888.00 2018-10-03 03:11:24.910 276 11530.93 108.94 56822.36 88888.00 2018-10-03 03:11:25.410 276 11530.91 108.86 56822.33 88888.00 2018-10-03 03:11:25.910 276 11530.96 108.84 56822.32 88888.00 2018-10-03 03:11:26.410 276 11531.00 108.78 56822.33 88888.00 2018-10-03 03:11:26.910 276 11530.87 108.70 56822.28 88888.00 2018-10-03 03:11:27.410 276 11530.90 108.66 56822.18 88888.00 2018-10-03 03:11:27.910 276 11530.96 108.58 56822.16 88888.00 2018-10-03 03:11:28.410 276 11530.87 108.50 56822.12 88888.00 2018-10-03 03:11:28.910 276 11530.91 108.48 56822.09 88888.00 2018-10-03 03:11:29.410 276 11530.91 108.39 56822.07 88888.00 2018-10-03 03:11:29.910 276 11530.87 108.34 56822.04 88888.00 2018-10-03 03:11:30.410 276 11530.91 108.38 56822.03 88888.00 2018-10-03 03:11:30.910 276 11530.93 108.32 56822.06 88888.00 2018-10-03 03:11:31.410 276 11530.92 108.25 56822.06 88888.00 2018-10-03 03:11:31.910 276 11530.97 108.18 56822.05 88888.00 2018-10-03 03:11:32.410 276 11530.92 108.15 56822.03 88888.00 2018-10-03 03:11:33.410 276 11530.93 108.25 56821.99 88888.00 2018-10-03 03:11:33.910 276 11530.92 108.19 56821.97 88888.00 2018-10-03 03:11:34.410 276 11530.92 108.12 56821.96 88888.00 2018-10-03 03:11:34.910 276 11531.00 108.07 56821.94 88888.00 2018-10-03 03:11:35.410 276 11530.96 108.00 56821.97 88888.00 2018-10-03 03:11:35.910 276 11530.90 108.00 56822.09 88888.00 2018-10-03 03:11:36.410 276 11530.98 107.97 56822.11 88888.00 2018-10-03 03:11:36.910 276 11531.01 107.92 56822.11 88888.00 2018-10-03 03:11:37.410 276 11530.91 107.89 56822.13 88888.00 2018-10-03 03:11:37.910 276 11530.97 107.88 56822.25 88888.00 2018-10-03 03:11:38.410 276 11530.98 107.84 56822.25 88888.00 2018-10-03 03:11:38.910 276 11530.91 107.82 56822.29 88888.00 2018-10-03 03:11:39.410 276 11530.92 107.78 56822.35 88888.00 2018-10-03 03:11:39.910 276 11530.87 107.78 56822.37 88888.00 2018-10-03 03:11:40.410 276 11530.79 107.76 56822.35 88888.00 2018-10-03 03:11:40.910 276 11530.91 107.73 56822.41 88888.00 2018-10-03 03:11:41.410 276 11530.87 107.64 56822.46 88888.00 2018-10-03 03:11:41.910 276 11530.83 107.61 56822.52 88888.00 2018-10-03 03:11:42.410 276 11530.89 107.60 56822.58 88888.00 2018-10-03 03:11:42.910 276 11530.79 107.54 56822.55 88888.00 2018-10-03 03:11:43.410 276 11530.75 107.54 56822.55 88888.00 2018-10-03 03:11:43.910 276 11530.83 107.53 56822.58 88888.00 2018-10-03 03:11:44.410 276 11530.77 107.42 56822.62 88888.00 2018-10-03 03:11:44.910 276 11530.75 107.40 56822.71 88888.00 2018-10-03 03:11:45.410 276 11530.87 107.43 56822.71 88888.00 2018-10-03 03:11:45.910 276 11530.77 107.39 56822.75 88888.00 2018-10-03 03:11:46.410 276 11530.68 107.36 56822.80 88888.00 2018-10-03 03:11:46.910 276 11530.76 107.34 56822.80 88888.00 2018-10-03 03:11:47.410 276 11530.68 107.32 56822.86 88888.00 2018-10-03 03:11:47.910 276 11530.65 107.32 56822.94 88888.00 2018-10-03 03:11:48.411 276 11530.65 107.23 56822.90 88888.00 2018-10-03 03:11:48.911 276 11530.62 107.19 56823.00 88888.00 2018-10-03 03:11:49.411 276 11530.58 107.19 56823.07 88888.00 2018-10-03 03:11:49.911 276 11530.64 107.25 56823.10 88888.00 2018-10-03 03:11:50.411 276 11530.54 107.14 56823.14 88888.00 2018-10-03 03:11:50.911 276 11530.45 107.08 56823.25 88888.00 2018-10-03 03:11:51.411 276 11530.50 107.12 56823.32 88888.00 2018-10-03 03:11:51.911 276 11530.49 107.06 56823.32 88888.00 2018-10-03 03:11:52.411 276 11530.43 107.07 56823.34 88888.00 2018-10-03 03:11:52.911 276 11530.47 107.08 56823.42 88888.00 2018-10-03 03:11:53.411 276 11530.44 107.00 56823.45 88888.00 2018-10-03 03:11:53.911 276 11530.42 106.99 56823.53 88888.00 2018-10-03 03:11:54.411 276 11530.47 106.96 56823.60 88888.00 2018-10-03 03:11:54.911 276 11530.35 107.03 56823.60 88888.00 2018-10-03 03:11:55.411 276 11530.34 107.03 56823.66 88888.00 2018-10-03 03:11:55.911 276 11530.36 106.95 56823.71 88888.00 2018-10-03 03:11:56.411 276 11530.27 106.87 56823.79 88888.00 2018-10-03 03:11:56.911 276 11530.24 106.86 56823.91 88888.00 2018-10-03 03:11:57.411 276 11530.31 106.92 56823.95 88888.00 2018-10-03 03:11:57.911 276 11530.23 106.81 56824.00 88888.00 2018-10-03 03:11:58.411 276 11530.27 106.81 56824.11 88888.00 2018-10-03 03:11:58.911 276 11530.30 106.82 56824.23 88888.00 2018-10-03 03:11:59.411 276 11530.27 106.75 56824.29 88888.00 2018-10-03 03:11:59.911 276 11530.27 106.73 56824.29 88888.00 2018-10-03 03:12:00.411 276 11530.31 106.69 56824.34 88888.00 2018-10-03 03:12:00.911 276 11530.23 106.72 56824.48 88888.00 2018-10-03 03:12:01.411 276 11530.17 106.78 56824.53 88888.00 2018-10-03 03:12:01.911 276 11530.17 106.76 56824.55 88888.00 2018-10-03 03:12:02.411 276 11530.10 106.73 56824.63 88888.00 2018-10-03 03:12:02.911 276 11530.14 106.73 56824.73 88888.00 2018-10-03 03:12:03.411 276 11530.16 106.66 56824.74 88888.00 2018-10-03 03:12:03.911 276 11530.08 106.60 56824.83 88888.00 2018-10-03 03:12:04.411 276 11530.10 106.62 56824.93 88888.00 2018-10-03 03:12:04.911 276 11530.13 106.60 56824.98 88888.00 2018-10-03 03:12:05.411 276 11530.08 106.57 56825.09 88888.00 2018-10-03 03:12:05.911 276 11530.09 106.59 56825.12 88888.00 2018-10-03 03:12:06.411 276 11530.09 106.57 56825.19 88888.00 2018-10-03 03:12:06.911 276 11530.08 106.57 56825.20 88888.00 2018-10-03 03:12:07.411 276 11530.02 106.55 56825.25 88888.00 2018-10-03 03:12:07.911 276 11530.02 106.44 56825.33 88888.00 2018-10-03 03:12:08.411 276 11529.99 106.39 56825.37 88888.00 2018-10-03 03:12:08.911 276 11530.00 106.44 56825.40 88888.00 2018-10-03 03:12:09.411 276 11530.02 106.40 56825.47 88888.00 2018-10-03 03:12:09.911 276 11530.02 106.33 56825.52 88888.00 2018-10-03 03:12:10.411 276 11530.00 106.39 56825.60 88888.00 2018-10-03 03:12:10.911 276 11529.95 106.31 56825.65 88888.00 2018-10-03 03:12:11.411 276 11529.92 106.31 56825.67 88888.00 2018-10-03 03:12:11.911 276 11530.01 106.27 56825.73 88888.00 2018-10-03 03:12:12.411 276 11530.00 106.25 56825.77 88888.00 2018-10-03 03:12:12.911 276 11529.95 106.26 56825.82 88888.00 2018-10-03 03:12:13.411 276 11529.99 106.27 56825.86 88888.00 2018-10-03 03:12:13.911 276 11529.92 106.26 56825.90 88888.00 2018-10-03 03:12:14.411 276 11529.87 106.20 56825.94 88888.00 2018-10-03 03:12:14.911 276 11529.90 106.20 56826.03 88888.00 2018-10-03 03:12:15.411 276 11529.90 106.17 56826.12 88888.00 2018-10-03 03:12:15.911 276 11529.83 106.11 56826.10 88888.00 2018-10-03 03:12:16.411 276 11529.88 106.01 56826.16 88888.00 2018-10-03 03:12:16.911 276 11529.83 105.99 56826.20 88888.00 2018-10-03 03:12:17.411 276 11529.80 105.98 56826.18 88888.00 2018-10-03 03:12:17.911 276 11529.83 105.98 56826.20 88888.00 2018-10-03 03:12:18.411 276 11529.88 105.87 56826.26 88888.00 2018-10-03 03:12:18.911 276 11529.83 105.83 56826.34 88888.00 2018-10-03 03:12:19.411 276 11529.87 105.84 56826.30 88888.00 2018-10-03 03:12:19.911 276 11529.86 105.79 56826.30 88888.00 2018-10-03 03:12:20.411 276 11529.80 105.79 56826.33 88888.00 2018-10-03 03:12:20.911 276 11529.81 105.80 56826.35 88888.00 2018-10-03 03:12:21.411 276 11529.81 105.76 56826.43 88888.00 2018-10-03 03:12:21.911 276 11529.67 105.73 56826.44 88888.00 2018-10-03 03:12:22.411 276 11529.71 105.60 56826.42 88888.00 2018-10-03 03:12:22.911 276 11529.69 105.49 56826.44 88888.00 2018-10-03 03:12:23.411 276 11529.62 105.52 56826.48 88888.00 2018-10-03 03:12:23.911 276 11529.67 105.51 56826.48 88888.00 2018-10-03 03:12:24.911 276 11529.64 105.36 56826.48 88888.00 2018-10-03 03:12:25.411 276 11529.62 105.37 56826.54 88888.00 2018-10-03 03:12:25.911 276 11529.61 105.35 56826.62 88888.00 2018-10-03 03:12:26.411 276 11529.53 105.33 56826.62 88888.00 2018-10-03 03:12:26.911 276 11529.58 105.25 56826.60 88888.00 2018-10-03 03:12:27.411 276 11529.52 105.18 56826.59 88888.00 2018-10-03 03:12:27.911 276 11529.47 105.13 56826.61 88888.00 2018-10-03 03:12:28.411 276 11529.53 105.12 56826.63 88888.00 2018-10-03 03:12:28.911 276 11529.57 105.08 56826.60 88888.00 2018-10-03 03:12:29.411 276 11529.55 105.05 56826.55 88888.00 2018-10-03 03:12:29.911 276 11529.60 105.03 56826.52 88888.00 2018-10-03 03:12:30.411 276 11529.55 104.95 56826.44 88888.00 2018-10-03 03:12:30.911 276 11529.53 104.97 56826.42 88888.00 2018-10-03 03:12:31.411 276 11529.60 104.94 56826.49 88888.00 2018-10-03 03:12:31.911 276 11529.61 104.82 56826.47 88888.00 2018-10-03 03:12:32.411 276 11529.55 104.81 56826.43 88888.00 2018-10-03 03:12:32.911 276 11529.61 104.74 56826.39 88888.00 2018-10-03 03:12:33.411 276 11529.57 104.65 56826.36 88888.00 2018-10-03 03:12:33.911 276 11529.52 104.61 56826.39 88888.00 2018-10-03 03:12:34.411 276 11529.65 104.58 56826.36 88888.00 2018-10-03 03:12:34.911 276 11529.59 104.61 56826.29 88888.00 2018-10-03 03:12:35.411 276 11529.57 104.60 56826.24 88888.00 2018-10-03 03:12:35.911 276 11529.61 104.48 56826.14 88888.00 2018-10-03 03:12:36.411 276 11529.57 104.40 56826.11 88888.00 2018-10-03 03:12:36.911 276 11529.52 104.41 56826.07 88888.00 2018-10-03 03:12:37.411 276 11529.59 104.35 56826.02 88888.00 2018-10-03 03:12:37.911 276 11529.54 104.16 56825.92 88888.00 2018-10-03 03:12:38.411 276 11529.48 104.08 56825.78 88888.00 2018-10-03 03:12:38.911 276 11529.52 104.00 56825.71 88888.00 2018-10-03 03:12:39.411 276 11529.53 103.95 56825.65 88888.00 2018-10-03 03:12:39.911 276 11529.47 103.92 56825.57 88888.00 2018-10-03 03:12:40.411 276 11529.48 103.83 56825.46 88888.00 2018-10-03 03:12:40.911 276 11529.45 103.75 56825.41 88888.00 2018-10-03 03:12:41.411 276 11529.43 103.68 56825.34 88888.00 2018-10-03 03:12:41.911 276 11529.50 103.63 56825.33 88888.00 2018-10-03 03:12:42.411 276 11529.52 103.54 56825.19 88888.00 2018-10-03 03:12:42.911 276 11529.44 103.49 56825.02 88888.00 2018-10-03 03:12:43.411 276 11529.45 103.39 56824.98 88888.00 2018-10-03 03:12:43.911 276 11529.40 103.26 56824.90 88888.00 2018-10-03 03:12:44.411 276 11529.37 103.19 56824.79 88888.00 2018-10-03 03:12:44.911 276 11529.43 103.17 56824.69 88888.00 2018-10-03 03:12:45.411 276 11529.33 103.07 56824.62 88888.00 2018-10-03 03:12:45.911 276 11529.29 102.99 56824.53 88888.00 2018-10-03 03:12:46.411 276 11529.33 102.91 56824.42 88888.00 2018-10-03 03:12:46.911 276 11529.24 102.81 56824.35 88888.00 2018-10-03 03:12:47.411 276 11529.15 102.75 56824.29 88888.00 2018-10-03 03:12:47.911 276 11529.19 102.68 56824.27 88888.00 2018-10-03 03:12:48.411 276 11529.15 102.57 56824.12 88888.00 2018-10-03 03:12:48.911 276 11529.09 102.50 56824.03 88888.00 2018-10-03 03:12:49.411 276 11529.10 102.38 56823.98 88888.00 2018-10-03 03:12:49.911 276 11529.02 102.32 56823.79 88888.00 2018-10-03 03:12:50.411 276 11528.96 102.26 56823.65 88888.00 2018-10-03 03:12:50.911 276 11529.05 102.18 56823.58 88888.00 2018-10-03 03:12:51.411 276 11528.96 102.11 56823.54 88888.00 2018-10-03 03:12:51.911 276 11528.86 102.05 56823.52 88888.00 2018-10-03 03:12:52.411 276 11528.88 101.98 56823.44 88888.00 2018-10-03 03:12:52.911 276 11528.79 101.90 56823.33 88888.00 2018-10-03 03:12:53.411 276 11528.74 101.81 56823.32 88888.00 2018-10-03 03:12:53.911 276 11528.76 101.75 56823.29 88888.00 2018-10-03 03:12:54.411 276 11528.70 101.70 56823.22 88888.00 2018-10-03 03:12:54.911 276 11528.58 101.72 56823.19 88888.00 2018-10-03 03:12:55.411 276 11528.55 101.66 56823.09 88888.00 2018-10-03 03:12:55.911 276 11528.48 101.54 56823.06 88888.00 2018-10-03 03:12:56.411 276 11528.46 101.54 56823.00 88888.00 2018-10-03 03:12:56.911 276 11528.42 101.47 56822.90 88888.00 2018-10-03 03:12:57.411 276 11528.29 101.36 56822.86 88888.00 2018-10-03 03:12:57.911 276 11528.23 101.28 56822.81 88888.00 2018-10-03 03:12:58.411 276 11528.21 101.17 56822.68 88888.00 2018-10-03 03:12:58.911 276 11528.08 101.09 56822.62 88888.00 2018-10-03 03:12:59.411 276 11528.08 101.08 56822.55 88888.00 2018-10-03 03:12:59.911 276 11528.08 101.06 56822.44 88888.00 2018-10-03 03:13:00.411 276 11527.98 100.91 56822.41 88888.00 2018-10-03 03:13:00.911 276 11527.91 100.87 56822.36 88888.00 2018-10-03 03:13:01.411 276 11527.88 100.86 56822.30 88888.00 2018-10-03 03:13:01.911 276 11527.83 100.79 56822.24 88888.00 2018-10-03 03:13:02.411 276 11527.76 100.70 56822.19 88888.00 2018-10-03 03:13:02.911 276 11527.77 100.59 56822.05 88888.00 2018-10-03 03:13:03.411 276 11527.64 100.47 56821.98 88888.00 2018-10-03 03:13:03.911 276 11527.49 100.41 56821.90 88888.00 2018-10-03 03:13:04.411 276 11527.53 100.35 56821.85 88888.00 2018-10-03 03:13:04.911 276 11527.43 100.29 56821.79 88888.00 2018-10-03 03:13:05.411 276 11527.39 100.23 56821.73 88888.00 2018-10-03 03:13:05.911 276 11527.39 100.21 56821.75 88888.00 2018-10-03 03:13:06.411 276 11527.32 100.18 56821.69 88888.00 2018-10-03 03:13:06.911 276 11527.24 100.06 56821.65 88888.00 2018-10-03 03:13:07.411 276 11527.17 99.95 56821.60 88888.00 2018-10-03 03:13:07.911 276 11527.00 99.82 56821.52 88888.00 2018-10-03 03:13:08.411 276 11526.94 99.77 56821.48 88888.00 2018-10-03 03:13:08.911 276 11526.96 99.70 56821.47 88888.00 2018-10-03 03:13:09.411 276 11526.87 99.65 56821.43 88888.00 2018-10-03 03:13:09.911 276 11526.81 99.55 56821.41 88888.00 2018-10-03 03:13:10.411 276 11526.76 99.50 56821.34 88888.00 2018-10-03 03:13:10.911 276 11526.67 99.45 56821.29 88888.00 2018-10-03 03:13:11.411 276 11526.68 99.43 56821.19 88888.00 2018-10-03 03:13:11.911 276 11526.65 99.30 56821.19 88888.00 2018-10-03 03:13:12.411 276 11526.53 99.25 56821.09 88888.00 2018-10-03 03:13:12.911 276 11526.44 99.23 56821.07 88888.00 2018-10-03 03:13:13.411 276 11526.41 99.13 56821.08 88888.00 2018-10-03 03:13:13.911 276 11526.34 99.11 56821.07 88888.00 2018-10-03 03:13:14.411 276 11526.30 99.10 56821.04 88888.00 2018-10-03 03:13:14.911 276 11526.28 99.04 56820.95 88888.00 2018-10-03 03:13:15.411 276 11526.20 99.02 56820.85 88888.00 2018-10-03 03:13:15.911 276 11526.12 98.96 56820.84 88888.00 2018-10-03 03:13:16.411 276 11526.15 98.92 56820.85 88888.00 2018-10-03 03:13:16.911 276 11526.03 98.92 56820.87 88888.00 2018-10-03 03:13:17.411 276 11526.03 98.87 56820.82 88888.00 2018-10-03 03:13:17.911 276 11526.06 98.83 56820.82 88888.00 2018-10-03 03:13:18.411 276 11526.00 98.77 56820.79 88888.00 2018-10-03 03:13:18.911 276 11525.92 98.71 56820.79 88888.00 2018-10-03 03:13:19.411 276 11525.90 98.66 56820.76 88888.00 2018-10-03 03:13:19.911 276 11525.85 98.62 56820.75 88888.00 2018-10-03 03:13:20.411 276 11525.85 98.62 56820.72 88888.00 2018-10-03 03:13:20.911 276 11525.83 98.57 56820.76 88888.00 2018-10-03 03:13:21.411 276 11525.72 98.41 56820.74 88888.00 2018-10-03 03:13:21.911 276 11525.70 98.43 56820.72 88888.00 2018-10-03 03:13:22.411 276 11525.75 98.45 56820.68 88888.00 2018-10-03 03:13:22.911 276 11525.69 98.45 56820.69 88888.00 2018-10-03 03:13:23.411 276 11525.64 98.43 56820.64 88888.00 2018-10-03 03:13:23.911 276 11525.70 98.31 56820.63 88888.00 2018-10-03 03:13:24.411 276 11525.63 98.23 56820.57 88888.00 2018-10-03 03:13:24.911 276 11525.59 98.17 56820.57 88888.00 2018-10-03 03:13:25.411 276 11525.65 98.14 56820.58 88888.00 2018-10-03 03:13:25.911 276 11525.61 98.12 56820.62 88888.00 2018-10-03 03:13:26.411 276 11525.59 98.14 56820.66 88888.00 2018-10-03 03:13:26.911 276 11525.61 98.02 56820.64 88888.00 2018-10-03 03:13:28.411 276 11525.61 97.94 56820.62 88888.00 2018-10-03 03:13:28.911 276 11525.52 97.94 56820.64 88888.00 2018-10-03 03:13:29.411 276 11525.55 97.85 56820.69 88888.00 2018-10-03 03:13:29.911 276 11525.54 97.78 56820.68 88888.00 2018-10-03 03:13:30.411 276 11525.47 97.82 56820.64 88888.00 2018-10-03 03:13:30.911 276 11525.45 97.82 56820.66 88888.00 2018-10-03 03:13:31.411 276 11525.47 97.69 56820.68 88888.00 2018-10-03 03:13:31.911 276 11525.47 97.62 56820.63 88888.00 2018-10-03 03:13:32.411 276 11525.49 97.68 56820.64 88888.00 2018-10-03 03:13:32.911 276 11525.54 97.68 56820.68 88888.00 2018-10-03 03:13:33.411 276 11525.47 97.60 56820.66 88888.00 2018-10-03 03:13:33.911 276 11525.58 97.60 56820.79 88888.00 2018-10-03 03:13:34.411 276 11525.62 97.58 56820.82 88888.00 2018-10-03 03:13:34.911 276 11525.50 97.48 56820.77 88888.00 2018-10-03 03:13:35.411 276 11525.52 97.41 56820.77 88888.00 2018-10-03 03:13:35.911 276 11525.54 97.33 56820.74 88888.00 2018-10-03 03:13:36.411 276 11525.49 97.40 56820.74 88888.00 2018-10-03 03:13:36.911 276 11525.54 97.40 56820.72 88888.00 2018-10-03 03:13:37.411 276 11525.61 97.34 56820.71 88888.00 2018-10-03 03:13:37.911 276 11525.55 97.32 56820.77 88888.00 2018-10-03 03:13:38.411 276 11525.62 97.36 56820.76 88888.00 2018-10-03 03:13:38.911 276 11525.69 97.32 56820.76 88888.00 2018-10-03 03:13:39.411 276 11525.65 97.29 56820.78 88888.00 2018-10-03 03:13:39.911 276 11525.70 97.29 56820.81 88888.00 2018-10-03 03:13:40.411 276 11525.71 97.25 56820.83 88888.00 2018-10-03 03:13:40.911 276 11525.66 97.20 56820.87 88888.00 2018-10-03 03:13:41.411 276 11525.69 97.19 56820.91 88888.00 2018-10-03 03:13:41.911 276 11525.78 97.20 56820.83 88888.00 2018-10-03 03:13:42.411 276 11525.72 97.19 56820.88 88888.00 2018-10-03 03:13:42.911 276 11525.77 97.16 56820.91 88888.00 2018-10-03 03:13:43.411 276 11525.85 97.13 56820.92 88888.00 2018-10-03 03:13:43.911 276 11525.82 97.09 56820.95 88888.00 2018-10-03 03:13:44.411 276 11525.84 97.06 56820.97 88888.00 2018-10-03 03:13:44.911 276 11525.98 97.01 56820.98 88888.00 2018-10-03 03:13:45.411 276 11525.98 96.99 56821.00 88888.00 2018-10-03 03:13:45.911 276 11526.03 97.05 56820.98 88888.00 2018-10-03 03:13:46.411 276 11526.03 97.00 56820.98 88888.00 2018-10-03 03:13:46.911 276 11526.03 97.06 56821.03 88888.00 2018-10-03 03:13:47.411 276 11526.11 97.05 56821.13 88888.00 2018-10-03 03:13:47.911 276 11526.24 96.96 56821.19 88888.00 2018-10-03 03:13:48.412 276 11526.19 96.83 56821.16 88888.00 2018-10-03 03:13:48.912 276 11526.23 96.86 56821.20 88888.00 2018-10-03 03:13:49.412 276 11526.31 96.88 56821.21 88888.00 2018-10-03 03:13:49.912 276 11526.25 96.93 56821.26 88888.00 2018-10-03 03:13:50.412 276 11526.27 96.92 56821.33 88888.00 2018-10-03 03:13:50.912 276 11526.34 96.93 56821.40 88888.00 2018-10-03 03:13:51.412 276 11526.32 96.88 56821.43 88888.00 2018-10-03 03:13:51.912 276 11526.37 96.88 56821.43 88888.00 2018-10-03 03:13:52.412 276 11526.45 96.91 56821.53 88888.00 2018-10-03 03:13:52.912 276 11526.44 96.80 56821.58 88888.00 2018-10-03 03:13:53.412 276 11526.51 96.76 56821.60 88888.00 2018-10-03 03:13:53.912 276 11526.55 96.80 56821.59 88888.00 2018-10-03 03:13:54.412 276 11526.53 96.81 56821.61 88888.00 2018-10-03 03:13:54.912 276 11526.59 96.69 56821.68 88888.00 2018-10-03 03:13:55.412 276 11526.65 96.67 56821.64 88888.00 2018-10-03 03:13:55.912 276 11526.62 96.73 56821.68 88888.00 2018-10-03 03:13:56.412 276 11526.65 96.75 56821.73 88888.00 2018-10-03 03:13:56.912 276 11526.72 96.69 56821.75 88888.00 2018-10-03 03:13:57.412 276 11526.68 96.67 56821.73 88888.00 2018-10-03 03:13:57.912 276 11526.69 96.74 56821.81 88888.00 2018-10-03 03:13:58.412 276 11526.74 96.72 56821.82 88888.00 2018-10-03 03:13:58.912 276 11526.75 96.65 56821.82 88888.00 2018-10-03 03:13:59.412 276 11526.87 96.59 56821.88 88888.00 2018-10-03 03:13:59.912 276 11526.91 96.61 56821.90 88888.00 2018-10-03 03:14:00.412 276 11526.88 96.65 56821.87 88888.00 2018-10-03 03:14:00.912 276 11526.93 96.64 56821.94 88888.00 2018-10-03 03:14:01.412 276 11526.97 96.58 56821.87 88888.00 2018-10-03 03:14:01.912 276 11526.90 96.55 56821.84 88888.00 2018-10-03 03:14:02.412 276 11526.94 96.53 56821.87 88888.00 2018-10-03 03:14:02.912 276 11526.96 96.48 56821.86 88888.00 2018-10-03 03:14:03.412 276 11526.96 96.45 56821.90 88888.00 2018-10-03 03:14:03.912 276 11527.05 96.42 56821.91 88888.00 2018-10-03 03:14:04.412 276 11527.05 96.40 56821.96 88888.00 2018-10-03 03:14:04.912 276 11527.02 96.37 56821.93 88888.00 2018-10-03 03:14:05.412 276 11527.10 96.37 56821.94 88888.00 2018-10-03 03:14:05.912 276 11527.08 96.31 56821.99 88888.00 2018-10-03 03:14:06.412 276 11527.03 96.28 56822.00 88888.00 2018-10-03 03:14:06.912 276 11527.08 96.25 56822.00 88888.00 2018-10-03 03:14:07.412 276 11527.08 96.18 56821.99 88888.00 2018-10-03 03:14:07.912 276 11527.09 96.17 56821.97 88888.00 2018-10-03 03:14:08.412 276 11527.16 96.14 56821.99 88888.00 2018-10-03 03:14:09.412 276 11527.16 96.04 56821.97 88888.00 2018-10-03 03:14:09.912 276 11527.21 96.05 56821.94 88888.00 2018-10-03 03:14:10.412 276 11527.21 95.99 56821.97 88888.00 2018-10-03 03:14:10.912 276 11527.23 95.98 56821.94 88888.00 2018-10-03 03:14:11.412 276 11527.30 96.01 56821.94 88888.00 2018-10-03 03:14:11.912 276 11527.30 95.94 56821.92 88888.00 2018-10-03 03:14:12.412 276 11527.24 95.90 56821.88 88888.00 2018-10-03 03:14:12.912 276 11527.28 95.86 56821.88 88888.00 2018-10-03 03:14:13.412 276 11527.29 95.79 56821.87 88888.00 2018-10-03 03:14:13.912 276 11527.30 95.77 56821.87 88888.00 2018-10-03 03:14:14.412 276 11527.31 95.73 56821.79 88888.00 2018-10-03 03:14:14.912 276 11527.30 95.73 56821.75 88888.00 2018-10-03 03:14:15.412 276 11527.24 95.69 56821.81 88888.00 2018-10-03 03:14:15.912 276 11527.28 95.69 56821.90 88888.00 2018-10-03 03:14:16.412 276 11527.31 95.66 56821.88 88888.00 2018-10-03 03:14:16.912 276 11527.28 95.64 56821.87 88888.00 2018-10-03 03:14:17.412 276 11527.29 95.62 56821.84 88888.00 2018-10-03 03:14:17.912 276 11527.28 95.57 56821.78 88888.00 2018-10-03 03:14:18.412 276 11527.22 95.52 56821.81 88888.00 2018-10-03 03:14:19.412 276 11527.23 95.37 56821.82 88888.00 2018-10-03 03:14:19.912 276 11527.24 95.37 56821.85 88888.00 2018-10-03 03:14:20.412 276 11527.25 95.33 56821.85 88888.00 2018-10-03 03:14:20.912 276 11527.28 95.31 56821.81 88888.00 2018-10-03 03:14:21.412 276 11527.29 95.28 56821.77 88888.00 2018-10-03 03:14:21.912 276 11527.28 95.30 56821.78 88888.00 2018-10-03 03:14:22.412 276 11527.28 95.26 56821.81 88888.00 2018-10-03 03:14:22.912 276 11527.28 95.18 56821.82 88888.00 2018-10-03 03:14:23.412 276 11527.25 95.18 56821.82 88888.00 2018-10-03 03:14:23.912 276 11527.26 95.13 56821.80 88888.00 2018-10-03 03:14:24.412 276 11527.21 95.12 56821.87 88888.00 2018-10-03 03:14:24.912 276 11527.30 95.11 56821.90 88888.00 2018-10-03 03:14:25.412 276 11527.25 95.03 56821.93 88888.00 2018-10-03 03:14:25.912 276 11527.17 95.02 56821.88 88888.00 2018-10-03 03:14:26.412 276 11527.19 95.01 56821.87 88888.00 2018-10-03 03:14:26.912 276 11527.19 94.96 56821.90 88888.00 2018-10-03 03:14:27.412 276 11527.19 94.95 56821.91 88888.00 2018-10-03 03:14:27.912 276 11527.29 94.90 56821.87 88888.00 2018-10-03 03:14:28.412 276 11527.18 94.85 56821.85 88888.00 2018-10-03 03:14:28.912 276 11527.14 94.84 56821.90 88888.00 2018-10-03 03:14:29.412 276 11527.22 94.82 56821.90 88888.00 2018-10-03 03:14:29.912 276 11527.25 94.75 56821.91 88888.00 2018-10-03 03:14:30.412 276 11527.24 94.76 56821.96 88888.00 2018-10-03 03:14:30.912 276 11527.24 94.72 56821.98 88888.00 2018-10-03 03:14:31.412 276 11527.26 94.64 56821.93 88888.00 2018-10-03 03:14:31.912 276 11527.28 94.65 56821.94 88888.00 2018-10-03 03:14:32.412 276 11527.33 94.57 56821.98 88888.00 2018-10-03 03:14:32.912 276 11527.28 94.54 56822.01 88888.00 2018-10-03 03:14:33.412 276 11527.25 94.51 56821.99 88888.00 2018-10-03 03:14:33.912 276 11527.30 94.49 56822.04 88888.00 2018-10-03 03:14:34.412 276 11527.25 94.40 56822.07 88888.00 2018-10-03 03:14:34.912 276 11527.25 94.44 56822.09 88888.00 2018-10-03 03:14:35.412 276 11527.33 94.42 56822.13 88888.00 2018-10-03 03:14:35.912 276 11527.28 94.31 56822.09 88888.00 2018-10-03 03:14:36.412 276 11527.28 94.30 56822.13 88888.00 2018-10-03 03:14:36.912 276 11527.32 94.27 56822.18 88888.00 2018-10-03 03:14:37.412 276 11527.31 94.20 56822.23 88888.00 2018-10-03 03:14:37.912 276 11527.25 94.24 56822.24 88888.00 2018-10-03 03:14:38.412 276 11527.36 94.24 56822.29 88888.00 2018-10-03 03:14:38.912 276 11527.36 94.15 56822.33 88888.00 2018-10-03 03:14:39.412 276 11527.37 94.13 56822.42 88888.00 2018-10-03 03:14:39.912 276 11527.37 94.14 56822.46 88888.00 2018-10-03 03:14:40.412 276 11527.37 94.08 56822.52 88888.00 2018-10-03 03:14:40.912 276 11527.31 94.01 56822.62 88888.00 2018-10-03 03:14:41.412 276 11527.36 93.94 56822.64 88888.00 2018-10-03 03:14:41.912 276 11527.36 93.92 56822.64 88888.00 2018-10-03 03:14:42.412 276 11527.31 93.97 56822.68 88888.00 2018-10-03 03:14:42.912 276 11527.37 93.93 56822.68 88888.00 2018-10-03 03:14:43.412 276 11527.30 93.88 56822.74 88888.00 2018-10-03 03:14:43.912 276 11527.25 93.89 56822.82 88888.00 2018-10-03 03:14:44.412 276 11527.32 93.92 56822.83 88888.00 2018-10-03 03:14:44.912 276 11527.29 93.88 56822.87 88888.00 2018-10-03 03:14:45.412 276 11527.28 93.85 56822.91 88888.00 2018-10-03 03:14:45.912 276 11527.26 93.75 56822.96 88888.00 2018-10-03 03:14:46.412 276 11527.23 93.74 56822.99 88888.00 2018-10-03 03:14:46.912 276 11527.25 93.79 56823.09 88888.00 2018-10-03 03:14:47.412 276 11527.38 93.80 56823.14 88888.00 2018-10-03 03:14:47.912 276 11527.28 93.70 56823.22 88888.00 2018-10-03 03:14:48.412 276 11527.21 93.73 56823.29 88888.00 2018-10-03 03:14:48.912 276 11527.30 93.74 56823.39 88888.00 2018-10-03 03:14:49.412 276 11527.28 93.70 56823.41 88888.00 2018-10-03 03:14:49.912 276 11527.23 93.72 56823.51 88888.00 2018-10-03 03:14:50.912 276 11527.29 93.73 56823.60 88888.00 2018-10-03 03:14:51.412 276 11527.26 93.75 56823.66 88888.00 2018-10-03 03:14:51.912 276 11527.26 93.68 56823.73 88888.00 2018-10-03 03:14:52.412 276 11527.19 93.55 56823.79 88888.00 2018-10-03 03:14:52.912 276 11527.21 93.55 56823.83 88888.00 2018-10-03 03:14:53.412 276 11527.21 93.56 56823.91 88888.00 2018-10-03 03:14:53.912 276 11527.18 93.56 56824.03 88888.00 2018-10-03 03:14:54.412 276 11527.22 93.63 56824.10 88888.00 2018-10-03 03:14:54.912 276 11527.28 93.56 56824.15 88888.00 2018-10-03 03:14:55.412 276 11527.23 93.54 56824.24 88888.00 2018-10-03 03:14:55.912 276 11527.21 93.52 56824.36 88888.00 2018-10-03 03:14:56.412 276 11527.24 93.56 56824.50 88888.00 2018-10-03 03:14:56.912 276 11527.18 93.58 56824.55 88888.00 2018-10-03 03:14:57.412 276 11527.24 93.58 56824.68 88888.00 2018-10-03 03:14:57.912 276 11527.33 93.54 56824.72 88888.00 2018-10-03 03:14:58.412 276 11527.30 93.60 56824.89 88888.00 2018-10-03 03:14:58.912 276 11527.31 93.59 56825.05 88888.00 2018-10-03 03:14:59.412 276 11527.37 93.55 56825.12 88888.00 2018-10-03 03:14:59.912 276 11527.30 93.58 56825.24 88888.00 2018-10-03 03:15:00.912 276 11527.42 93.58 56825.46 88888.00 2018-10-03 03:15:01.412 276 11527.43 93.58 56825.56 88888.00 2018-10-03 03:15:01.912 276 11527.39 93.63 56825.70 88888.00 2018-10-03 03:15:02.412 276 11527.43 93.68 56825.79 88888.00 2018-10-03 03:15:02.912 276 11527.36 93.65 56825.92 88888.00 2018-10-03 03:15:03.412 276 11527.42 93.60 56826.04 88888.00 2018-10-03 03:15:03.912 276 11527.47 93.61 56826.14 88888.00 2018-10-03 03:15:04.412 276 11527.44 93.62 56826.22 88888.00 2018-10-03 03:15:04.912 276 11527.44 93.67 56826.33 88888.00 2018-10-03 03:15:05.412 276 11527.53 93.62 56826.40 88888.00 2018-10-03 03:15:05.912 276 11527.53 93.62 56826.47 88888.00 2018-10-03 03:15:06.412 276 11527.52 93.72 56826.60 88888.00 2018-10-03 03:15:06.912 276 11527.59 93.70 56826.72 88888.00 2018-10-03 03:15:07.412 276 11527.53 93.72 56826.76 88888.00 2018-10-03 03:15:07.912 276 11527.52 93.74 56826.86 88888.00 2018-10-03 03:15:08.412 276 11527.59 93.74 56826.99 88888.00 2018-10-03 03:15:08.912 276 11527.53 93.79 56827.13 88888.00 2018-10-03 03:15:09.412 276 11527.50 93.81 56827.25 88888.00 2018-10-03 03:15:09.912 276 11527.54 93.80 56827.32 88888.00 2018-10-03 03:15:10.412 276 11527.49 93.82 56827.39 88888.00 2018-10-03 03:15:10.912 276 11527.46 93.87 56827.50 88888.00 2018-10-03 03:15:11.412 276 11527.53 93.77 56827.56 88888.00 2018-10-03 03:15:11.912 276 11527.52 93.73 56827.65 88888.00 2018-10-03 03:15:12.412 276 11527.45 93.72 56827.77 88888.00 2018-10-03 03:15:12.912 276 11527.53 93.79 56827.87 88888.00 2018-10-03 03:15:13.412 276 11527.50 93.81 56827.94 88888.00 2018-10-03 03:15:13.912 276 11527.47 93.81 56828.04 88888.00 2018-10-03 03:15:14.412 276 11527.54 93.80 56828.14 88888.00 2018-10-03 03:15:14.912 276 11527.46 93.75 56828.27 88888.00 2018-10-03 03:15:15.412 276 11527.46 93.77 56828.29 88888.00 2018-10-03 03:15:15.912 276 11527.54 93.81 56828.39 88888.00 2018-10-03 03:15:16.412 276 11527.46 93.77 56828.47 88888.00 2018-10-03 03:15:16.912 276 11527.44 93.80 56828.55 88888.00 2018-10-03 03:15:17.412 276 11527.51 93.80 56828.61 88888.00 2018-10-03 03:15:17.912 276 11527.51 93.74 56828.67 88888.00 2018-10-03 03:15:18.412 276 11527.49 93.70 56828.77 88888.00 2018-10-03 03:15:18.912 276 11527.52 93.75 56828.87 88888.00 2018-10-03 03:15:19.412 276 11527.49 93.75 56828.94 88888.00 2018-10-03 03:15:19.912 276 11527.46 93.77 56829.04 88888.00 2018-10-03 03:15:20.412 276 11527.47 93.79 56829.15 88888.00 2018-10-03 03:15:20.912 276 11527.46 93.82 56829.25 88888.00 2018-10-03 03:15:21.412 276 11527.49 93.79 56829.32 88888.00 2018-10-03 03:15:21.912 276 11527.56 93.81 56829.37 88888.00 2018-10-03 03:15:22.412 276 11527.56 93.81 56829.52 88888.00 2018-10-03 03:15:22.912 276 11527.54 93.82 56829.57 88888.00 2018-10-03 03:15:23.412 276 11527.57 93.86 56829.71 88888.00 2018-10-03 03:15:23.912 276 11527.56 93.85 56829.82 88888.00 2018-10-03 03:15:24.412 276 11527.58 93.80 56829.88 88888.00 2018-10-03 03:15:24.912 276 11527.63 93.81 56829.87 88888.00 2018-10-03 03:15:25.412 276 11527.62 93.74 56829.93 88888.00 2018-10-03 03:15:25.912 276 11527.58 93.75 56830.00 88888.00 2018-10-03 03:15:26.412 276 11527.67 93.74 56830.08 88888.00 2018-10-03 03:15:26.912 276 11527.64 93.76 56830.19 88888.00 2018-10-03 03:15:27.412 276 11527.63 93.80 56830.24 88888.00 2018-10-03 03:15:27.912 276 11527.69 93.75 56830.32 88888.00 2018-10-03 03:15:28.412 276 11527.69 93.77 56830.40 88888.00 2018-10-03 03:15:28.912 276 11527.72 93.83 56830.51 88888.00 2018-10-03 03:15:29.412 276 11527.77 93.76 56830.60 88888.00 2018-10-03 03:15:29.912 276 11527.70 93.76 56830.58 88888.00 2018-10-03 03:15:30.412 276 11527.74 93.80 56830.71 88888.00 2018-10-03 03:15:30.912 276 11527.83 93.85 56830.78 88888.00 2018-10-03 03:15:31.412 276 11527.78 93.89 56830.85 88888.00 2018-10-03 03:15:32.412 276 11527.91 93.89 56830.93 88888.00 2018-10-03 03:15:32.912 276 11527.88 93.85 56830.97 88888.00 2018-10-03 03:15:33.412 276 11527.85 93.83 56831.09 88888.00 2018-10-03 03:15:33.912 276 11527.92 93.85 56831.11 88888.00 2018-10-03 03:15:34.412 276 11527.90 93.85 56831.18 88888.00 2018-10-03 03:15:34.912 276 11527.92 93.89 56831.28 88888.00 2018-10-03 03:15:35.412 276 11527.97 93.87 56831.31 88888.00 2018-10-03 03:15:35.912 276 11527.95 93.87 56831.37 88888.00 2018-10-03 03:15:36.412 276 11527.99 93.85 56831.46 88888.00 2018-10-03 03:15:36.912 276 11528.02 93.82 56831.51 88888.00 2018-10-03 03:15:37.412 276 11528.02 93.83 56831.59 88888.00 2018-10-03 03:15:37.912 276 11528.04 93.86 56831.67 88888.00 2018-10-03 03:15:38.412 276 11528.02 93.85 56831.70 88888.00 2018-10-03 03:15:38.912 276 11528.00 93.83 56831.70 88888.00 2018-10-03 03:15:39.412 276 11528.12 93.83 56831.79 88888.00 2018-10-03 03:15:39.912 276 11528.15 93.81 56831.87 88888.00 2018-10-03 03:15:40.412 276 11528.08 93.74 56831.95 88888.00 2018-10-03 03:15:40.912 276 11528.14 93.73 56832.07 88888.00 2018-10-03 03:15:41.412 276 11528.19 93.74 56832.13 88888.00 2018-10-03 03:15:41.912 276 11528.09 93.72 56832.18 88888.00 2018-10-03 03:15:42.412 276 11528.14 93.72 56832.25 88888.00 2018-10-03 03:15:42.912 276 11528.15 93.70 56832.28 88888.00 2018-10-03 03:15:43.412 276 11528.08 93.67 56832.31 88888.00 2018-10-03 03:15:43.912 276 11528.11 93.59 56832.27 88888.00 2018-10-03 03:15:44.412 276 11528.15 93.59 56832.36 88888.00 2018-10-03 03:15:44.912 276 11528.09 93.63 56832.41 88888.00 2018-10-03 03:15:45.412 276 11528.07 93.65 56832.43 88888.00 2018-10-03 03:15:45.912 276 11528.07 93.59 56832.46 88888.00 2018-10-03 03:15:46.412 276 11527.98 93.51 56832.51 88888.00 2018-10-03 03:15:46.912 276 11528.01 93.53 56832.52 88888.00 2018-10-03 03:15:47.412 276 11528.13 93.56 56832.56 88888.00 2018-10-03 03:15:47.912 276 11528.15 93.59 56832.62 88888.00 2018-10-03 03:15:48.412 276 11528.15 93.54 56832.73 88888.00 2018-10-03 03:15:48.912 276 11528.09 93.47 56832.73 88888.00 2018-10-03 03:15:49.412 276 11528.08 93.43 56832.75 88888.00 2018-10-03 03:15:49.912 276 11528.09 93.42 56832.84 88888.00 2018-10-03 03:15:50.412 276 11528.06 93.43 56832.89 88888.00 2018-10-03 03:15:50.912 276 11527.99 93.41 56832.94 88888.00 2018-10-03 03:15:51.412 276 11527.98 93.43 56833.00 88888.00 2018-10-03 03:15:51.912 276 11528.01 93.39 56833.09 88888.00 2018-10-03 03:15:52.413 276 11528.02 93.36 56833.16 88888.00 2018-10-03 03:15:52.913 276 11528.00 93.46 56833.14 88888.00 2018-10-03 03:15:53.413 276 11527.95 93.42 56833.11 88888.00 2018-10-03 03:15:53.913 276 11527.93 93.34 56833.14 88888.00 2018-10-03 03:15:54.413 276 11527.91 93.32 56833.26 88888.00 2018-10-03 03:15:54.913 276 11527.94 93.25 56833.27 88888.00 2018-10-03 03:15:55.413 276 11527.92 93.22 56833.26 88888.00 2018-10-03 03:15:55.913 276 11527.91 93.24 56833.34 88888.00 2018-10-03 03:15:56.413 276 11527.88 93.22 56833.39 88888.00 2018-10-03 03:15:56.913 276 11527.87 93.25 56833.42 88888.00 2018-10-03 03:15:57.413 276 11527.86 93.26 56833.49 88888.00 2018-10-03 03:15:57.913 276 11527.93 93.24 56833.47 88888.00 2018-10-03 03:15:58.413 276 11527.78 93.18 56833.52 88888.00 2018-10-03 03:15:58.913 276 11527.84 93.15 56833.61 88888.00 2018-10-03 03:15:59.413 276 11527.90 93.11 56833.65 88888.00 2018-10-03 03:15:59.913 276 11527.80 93.06 56833.68 88888.00 2018-10-03 03:16:00.413 276 11527.83 93.08 56833.71 88888.00 2018-10-03 03:16:00.913 276 11527.85 93.06 56833.73 88888.00 2018-10-03 03:16:01.413 276 11527.80 93.02 56833.78 88888.00 2018-10-03 03:16:01.913 276 11527.76 93.04 56833.82 88888.00 2018-10-03 03:16:02.413 276 11527.77 92.99 56833.84 88888.00 2018-10-03 03:16:02.913 276 11527.72 92.91 56833.87 88888.00 2018-10-03 03:16:03.913 276 11527.74 92.88 56833.94 88888.00 2018-10-03 03:16:04.413 276 11527.66 92.86 56833.99 88888.00 2018-10-03 03:16:04.913 276 11527.66 92.77 56833.95 88888.00 2018-10-03 03:16:05.413 276 11527.66 92.71 56833.91 88888.00 2018-10-03 03:16:05.913 276 11527.57 92.71 56833.93 88888.00 2018-10-03 03:16:06.413 276 11527.57 92.72 56833.97 88888.00 2018-10-03 03:16:06.913 276 11527.57 92.68 56833.95 88888.00 2018-10-03 03:16:07.413 276 11527.52 92.68 56834.00 88888.00 2018-10-03 03:16:07.913 276 11527.58 92.71 56834.09 88888.00 2018-10-03 03:16:08.413 276 11527.56 92.70 56834.09 88888.00 2018-10-03 03:16:08.913 276 11527.52 92.65 56834.06 88888.00 2018-10-03 03:16:09.413 276 11527.56 92.59 56834.12 88888.00 2018-10-03 03:16:09.913 276 11527.53 92.54 56834.13 88888.00 2018-10-03 03:16:10.413 276 11527.43 92.51 56834.13 88888.00 2018-10-03 03:16:10.913 276 11527.50 92.47 56834.16 88888.00 2018-10-03 03:16:11.913 276 11527.42 92.39 56834.23 88888.00 2018-10-03 03:16:12.413 276 11527.46 92.43 56834.29 88888.00 2018-10-03 03:16:12.913 276 11527.42 92.34 56834.29 88888.00 2018-10-03 03:16:13.413 276 11527.40 92.32 56834.26 88888.00 2018-10-03 03:16:13.913 276 11527.39 92.31 56834.30 88888.00 2018-10-03 03:16:14.413 276 11527.42 92.26 56834.29 88888.00 2018-10-03 03:16:14.913 276 11527.38 92.20 56834.26 88888.00 2018-10-03 03:16:15.413 276 11527.44 92.18 56834.33 88888.00 2018-10-03 03:16:15.913 276 11527.45 92.11 56834.36 88888.00 2018-10-03 03:16:16.413 276 11527.43 92.08 56834.38 88888.00 2018-10-03 03:16:16.913 276 11527.45 92.11 56834.33 88888.00 2018-10-03 03:16:17.413 276 11527.43 92.05 56834.38 88888.00 2018-10-03 03:16:17.913 276 11527.39 91.98 56834.40 88888.00 2018-10-03 03:16:18.413 276 11527.49 91.93 56834.33 88888.00 2018-10-03 03:16:18.913 276 11527.44 91.92 56834.35 88888.00 2018-10-03 03:16:19.413 276 11527.37 91.93 56834.39 88888.00 2018-10-03 03:16:19.913 276 11527.45 91.88 56834.44 88888.00 2018-10-03 03:16:20.413 276 11527.28 91.78 56834.48 88888.00 2018-10-03 03:16:20.913 276 11527.29 91.69 56834.43 88888.00 2018-10-03 03:16:21.413 276 11527.39 91.68 56834.43 88888.00 2018-10-03 03:16:21.913 276 11527.36 91.62 56834.44 88888.00 2018-10-03 03:16:22.413 276 11527.26 91.63 56834.45 88888.00 2018-10-03 03:16:22.913 276 11527.28 91.58 56834.50 88888.00 2018-10-03 03:16:23.413 276 11527.21 91.47 56834.43 88888.00 2018-10-03 03:16:23.913 276 11527.16 91.49 56834.45 88888.00 2018-10-03 03:16:24.413 276 11527.22 91.48 56834.49 88888.00 2018-10-03 03:16:24.913 276 11527.22 91.42 56834.46 88888.00 2018-10-03 03:16:25.413 276 11527.19 91.42 56834.40 88888.00 2018-10-03 03:16:25.913 276 11527.18 91.38 56834.36 88888.00 2018-10-03 03:16:26.413 276 11527.14 91.31 56834.40 88888.00 2018-10-03 03:16:26.913 276 11527.07 91.30 56834.40 88888.00 2018-10-03 03:16:27.413 276 11527.14 91.21 56834.40 88888.00 2018-10-03 03:16:27.913 276 11527.05 91.08 56834.36 88888.00 2018-10-03 03:16:28.413 276 11526.98 91.11 56834.39 88888.00 2018-10-03 03:16:28.913 276 11527.01 91.08 56834.40 88888.00 2018-10-03 03:16:29.413 276 11526.98 91.04 56834.39 88888.00 2018-10-03 03:16:29.913 276 11526.96 90.97 56834.38 88888.00 2018-10-03 03:16:30.413 276 11527.00 90.89 56834.37 88888.00 2018-10-03 03:16:30.913 276 11526.95 90.89 56834.36 88888.00 2018-10-03 03:16:31.413 276 11526.93 90.90 56834.33 88888.00 2018-10-03 03:16:31.913 276 11526.93 90.83 56834.27 88888.00 2018-10-03 03:16:32.413 276 11526.83 90.80 56834.30 88888.00 2018-10-03 03:16:32.913 276 11526.80 90.76 56834.27 88888.00 2018-10-03 03:16:33.413 276 11526.84 90.67 56834.27 88888.00 2018-10-03 03:16:33.913 276 11526.75 90.64 56834.26 88888.00 2018-10-03 03:16:34.413 276 11526.66 90.64 56834.24 88888.00 2018-10-03 03:16:35.413 276 11526.61 90.53 56834.18 88888.00 2018-10-03 03:16:35.913 276 11526.54 90.45 56834.16 88888.00 2018-10-03 03:16:36.413 276 11526.54 90.34 56834.17 88888.00 2018-10-03 03:16:36.913 276 11526.47 90.36 56834.24 88888.00 2018-10-03 03:16:37.413 276 11526.41 90.39 56834.22 88888.00 2018-10-03 03:16:37.913 276 11526.46 90.30 56834.19 88888.00 2018-10-03 03:16:38.413 276 11526.41 90.26 56834.16 88888.00 2018-10-03 03:16:38.913 276 11526.38 90.22 56834.16 88888.00 2018-10-03 03:16:39.413 276 11526.40 90.19 56834.14 88888.00 2018-10-03 03:16:39.913 276 11526.37 90.16 56834.13 88888.00 2018-10-03 03:16:40.413 276 11526.33 90.12 56834.14 88888.00 2018-10-03 03:16:40.913 276 11526.31 90.00 56834.19 88888.00 2018-10-03 03:16:41.413 276 11526.26 89.96 56834.30 88888.00 2018-10-03 03:16:41.913 276 11526.25 89.96 56834.30 88888.00 2018-10-03 03:16:42.413 276 11526.25 89.95 56834.27 88888.00 2018-10-03 03:16:42.913 276 11526.14 89.91 56834.27 88888.00 2018-10-03 03:16:43.413 276 11526.12 89.88 56834.29 88888.00 2018-10-03 03:16:43.913 276 11526.12 89.78 56834.27 88888.00 2018-10-03 03:16:44.413 276 11526.05 89.70 56834.26 88888.00 2018-10-03 03:16:44.913 276 11526.06 89.75 56834.31 88888.00 2018-10-03 03:16:45.413 276 11526.06 89.73 56834.33 88888.00 2018-10-03 03:16:45.913 276 11526.00 89.68 56834.38 88888.00 2018-10-03 03:16:46.413 276 11525.97 89.68 56834.40 88888.00 2018-10-03 03:16:46.913 276 11526.06 89.65 56834.31 88888.00 2018-10-03 03:16:47.413 276 11525.94 89.59 56834.35 88888.00 2018-10-03 03:16:47.913 276 11525.91 89.53 56834.38 88888.00 2018-10-03 03:16:48.413 276 11525.87 89.44 56834.43 88888.00 2018-10-03 03:16:48.913 276 11525.79 89.37 56834.43 88888.00 2018-10-03 03:16:49.413 276 11525.79 89.39 56834.40 88888.00 2018-10-03 03:16:49.913 276 11525.85 89.39 56834.48 88888.00 2018-10-03 03:16:50.413 276 11525.82 89.41 56834.49 88888.00 2018-10-03 03:16:50.913 276 11525.80 89.41 56834.55 88888.00 2018-10-03 03:16:51.413 276 11525.85 89.37 56834.61 88888.00 2018-10-03 03:16:51.913 276 11525.78 89.33 56834.59 88888.00 2018-10-03 03:16:52.413 276 11525.83 89.32 56834.62 88888.00 2018-10-03 03:16:52.913 276 11525.80 89.28 56834.69 88888.00 2018-10-03 03:16:53.413 276 11525.73 89.26 56834.74 88888.00 2018-10-03 03:16:53.913 276 11525.79 89.24 56834.72 88888.00 2018-10-03 03:16:54.413 276 11525.84 89.24 56834.77 88888.00 2018-10-03 03:16:54.913 276 11525.70 89.14 56834.82 88888.00 2018-10-03 03:16:55.413 276 11525.75 89.14 56834.88 88888.00 2018-10-03 03:16:55.913 276 11525.79 89.12 56834.90 88888.00 2018-10-03 03:16:56.413 276 11525.71 89.10 56834.93 88888.00 2018-10-03 03:16:56.913 276 11525.71 89.13 56834.99 88888.00 2018-10-03 03:16:57.413 276 11525.75 89.07 56835.01 88888.00 2018-10-03 03:16:57.913 276 11525.70 89.05 56835.07 88888.00 2018-10-03 03:16:58.413 276 11525.75 89.05 56835.14 88888.00 2018-10-03 03:16:58.913 276 11525.75 88.99 56835.21 88888.00 2018-10-03 03:16:59.413 276 11525.68 88.98 56835.21 88888.00 2018-10-03 03:16:59.913 276 11525.70 89.00 56835.25 88888.00 2018-10-03 03:17:00.413 276 11525.68 89.03 56835.32 88888.00 2018-10-03 03:17:00.913 276 11525.68 88.99 56835.32 88888.00 2018-10-03 03:17:01.413 276 11525.71 89.00 56835.40 88888.00 2018-10-03 03:17:01.913 276 11525.77 88.96 56835.45 88888.00 2018-10-03 03:17:02.413 276 11525.73 88.89 56835.49 88888.00 2018-10-03 03:17:02.913 276 11525.76 88.85 56835.53 88888.00 2018-10-03 03:17:03.413 276 11525.80 88.86 56835.61 88888.00 2018-10-03 03:17:03.913 276 11525.75 88.90 56835.73 88888.00 2018-10-03 03:17:04.413 276 11525.73 88.90 56835.76 88888.00 2018-10-03 03:17:04.913 276 11525.77 88.90 56835.78 88888.00 2018-10-03 03:17:05.413 276 11525.75 88.87 56835.92 88888.00 2018-10-03 03:17:05.913 276 11525.78 88.86 56835.98 88888.00 2018-10-03 03:17:06.413 276 11525.79 88.85 56836.04 88888.00 2018-10-03 03:17:06.913 276 11525.76 88.83 56836.11 88888.00 2018-10-03 03:17:07.413 276 11525.80 88.84 56836.25 88888.00 2018-10-03 03:17:07.913 276 11525.89 88.84 56836.31 88888.00 2018-10-03 03:17:08.413 276 11525.77 88.80 56836.36 88888.00 2018-10-03 03:17:08.913 276 11525.84 88.78 56836.38 88888.00 2018-10-03 03:17:09.413 276 11525.86 88.73 56836.41 88888.00 2018-10-03 03:17:09.913 276 11525.82 88.75 56836.48 88888.00 2018-10-03 03:17:10.413 276 11525.90 88.78 56836.58 88888.00 2018-10-03 03:17:10.913 276 11525.89 88.76 56836.64 88888.00 2018-10-03 03:17:11.413 276 11525.86 88.77 56836.63 88888.00 2018-10-03 03:17:11.913 276 11525.93 88.73 56836.74 88888.00 2018-10-03 03:17:12.413 276 11525.97 88.71 56836.79 88888.00 2018-10-03 03:17:12.913 276 11525.92 88.71 56836.87 88888.00 2018-10-03 03:17:13.413 276 11526.04 88.70 56836.96 88888.00 2018-10-03 03:17:13.913 276 11526.04 88.69 56837.11 88888.00 2018-10-03 03:17:14.913 276 11526.01 88.72 56837.32 88888.00 2018-10-03 03:17:15.413 276 11526.08 88.69 56837.38 88888.00 2018-10-03 03:17:15.913 276 11526.07 88.69 56837.45 88888.00 2018-10-03 03:17:16.413 276 11526.11 88.71 56837.53 88888.00 2018-10-03 03:17:16.913 276 11526.14 88.72 56837.62 88888.00 2018-10-03 03:17:17.413 276 11526.05 88.72 56837.66 88888.00 2018-10-03 03:17:17.913 276 11526.08 88.73 56837.75 88888.00 2018-10-03 03:17:18.413 276 11526.18 88.71 56837.82 88888.00 2018-10-03 03:17:18.913 276 11526.17 88.66 56837.89 88888.00 2018-10-03 03:17:19.413 276 11526.19 88.70 56837.97 88888.00 2018-10-03 03:17:19.913 276 11526.19 88.65 56838.05 88888.00 2018-10-03 03:17:20.413 276 11526.14 88.64 56838.16 88888.00 2018-10-03 03:17:20.913 276 11526.24 88.63 56838.21 88888.00 2018-10-03 03:17:21.413 276 11526.21 88.60 56838.30 88888.00 2018-10-03 03:17:21.913 276 11526.19 88.62 56838.39 88888.00 2018-10-03 03:17:22.413 276 11526.28 88.62 56838.44 88888.00 2018-10-03 03:17:22.913 276 11526.28 88.62 56838.49 88888.00 2018-10-03 03:17:23.413 276 11526.23 88.62 56838.57 88888.00 2018-10-03 03:17:23.913 276 11526.32 88.64 56838.65 88888.00 2018-10-03 03:17:24.413 276 11526.34 88.58 56838.74 88888.00 2018-10-03 03:17:24.913 276 11526.26 88.56 56838.78 88888.00 2018-10-03 03:17:25.413 276 11526.25 88.58 56838.85 88888.00 2018-10-03 03:17:25.913 276 11526.32 88.57 56839.00 88888.00 2018-10-03 03:17:26.413 276 11526.31 88.58 56839.05 88888.00 2018-10-03 03:17:26.913 276 11526.35 88.57 56839.14 88888.00 2018-10-03 03:17:27.413 276 11526.34 88.52 56839.19 88888.00 2018-10-03 03:17:27.913 276 11526.28 88.48 56839.24 88888.00 2018-10-03 03:17:28.413 276 11526.34 88.46 56839.25 88888.00 2018-10-03 03:17:28.913 276 11526.35 88.42 56839.27 88888.00 2018-10-03 03:17:29.413 276 11526.26 88.39 56839.33 88888.00 2018-10-03 03:17:29.913 276 11526.35 88.38 56839.39 88888.00 2018-10-03 03:17:30.413 276 11526.35 88.32 56839.45 88888.00 2018-10-03 03:17:30.913 276 11526.33 88.29 56839.51 88888.00 2018-10-03 03:17:31.413 276 11526.35 88.29 56839.57 88888.00 2018-10-03 03:17:31.913 276 11526.33 88.29 56839.63 88888.00 2018-10-03 03:17:32.413 276 11526.30 88.26 56839.69 88888.00 2018-10-03 03:17:32.913 276 11526.41 88.26 56839.77 88888.00 2018-10-03 03:17:33.413 276 11526.42 88.22 56839.71 88888.00 2018-10-03 03:17:33.913 276 11526.42 88.23 56839.75 88888.00 2018-10-03 03:17:34.413 276 11526.45 88.22 56839.81 88888.00 2018-10-03 03:17:34.913 276 11526.42 88.18 56839.89 88888.00 2018-10-03 03:17:35.413 276 11526.45 88.16 56839.91 88888.00 2018-10-03 03:17:35.913 276 11526.44 88.12 56839.97 88888.00 2018-10-03 03:17:36.413 276 11526.42 88.16 56839.98 88888.00 2018-10-03 03:17:36.913 276 11526.33 88.16 56840.00 88888.00 2018-10-03 03:17:37.413 276 11526.39 88.11 56840.07 88888.00 2018-10-03 03:17:38.413 276 11526.31 88.01 56840.10 88888.00 2018-10-03 03:17:38.913 276 11526.34 88.02 56840.13 88888.00 2018-10-03 03:17:39.413 276 11526.34 87.95 56840.19 88888.00 2018-10-03 03:17:39.913 276 11526.34 87.92 56840.19 88888.00 2018-10-03 03:17:40.413 276 11526.45 87.92 56840.27 88888.00 2018-10-03 03:17:40.913 276 11526.44 87.91 56840.24 88888.00 2018-10-03 03:17:41.413 276 11526.34 87.87 56840.32 88888.00 2018-10-03 03:17:41.913 276 11526.35 87.81 56840.40 88888.00 2018-10-03 03:17:42.413 276 11526.34 87.74 56840.41 88888.00 2018-10-03 03:17:42.913 276 11526.33 87.78 56840.46 88888.00 2018-10-03 03:17:43.413 276 11526.41 87.74 56840.49 88888.00 2018-10-03 03:17:43.913 276 11526.35 87.70 56840.51 88888.00 2018-10-03 03:17:44.413 276 11526.37 87.69 56840.52 88888.00 2018-10-03 03:17:44.913 276 11526.40 87.67 56840.66 88888.00 2018-10-03 03:17:45.413 276 11526.34 87.64 56840.74 88888.00 2018-10-03 03:17:45.913 276 11526.26 87.67 56840.75 88888.00 2018-10-03 03:17:46.413 276 11526.33 87.64 56840.87 88888.00 2018-10-03 03:17:46.913 276 11526.28 87.61 56840.94 88888.00 2018-10-03 03:17:47.404 276 11526.25 87.62 56840.92 88888.00 2018-10-03 03:17:47.904 276 11526.31 87.58 56841.03 88888.00 2018-10-03 03:17:48.404 276 11526.24 87.51 56841.12 88888.00 2018-10-03 03:17:48.904 276 11526.20 87.54 56841.19 88888.00 2018-10-03 03:17:49.404 276 11526.25 87.54 56841.24 88888.00 2018-10-03 03:17:49.904 276 11526.26 87.48 56841.28 88888.00 2018-10-03 03:17:50.404 276 11526.20 87.46 56841.32 88888.00 2018-10-03 03:17:50.904 276 11526.21 87.46 56841.39 88888.00 2018-10-03 03:17:51.404 276 11526.24 87.46 56841.51 88888.00 2018-10-03 03:17:51.904 276 11526.27 87.37 56841.60 88888.00 2018-10-03 03:17:52.404 276 11526.27 87.37 56841.69 88888.00 2018-10-03 03:17:52.904 276 11526.19 87.33 56841.76 88888.00 2018-10-03 03:17:53.404 276 11526.14 87.26 56841.81 88888.00 2018-10-03 03:17:53.904 276 11526.15 87.29 56841.88 88888.00 2018-10-03 03:17:54.404 276 11526.05 87.33 56841.99 88888.00 2018-10-03 03:17:54.904 276 11525.99 87.33 56842.03 88888.00 2018-10-03 03:17:55.404 276 11526.06 87.29 56842.12 88888.00 2018-10-03 03:17:55.904 276 11526.06 87.23 56842.16 88888.00 2018-10-03 03:17:56.404 276 11525.97 87.19 56842.21 88888.00 2018-10-03 03:17:56.904 276 11526.00 87.17 56842.32 88888.00 2018-10-03 03:17:57.404 276 11525.92 87.14 56842.41 88888.00 2018-10-03 03:17:58.404 276 11525.90 87.22 56842.63 88888.00 2018-10-03 03:17:58.904 276 11525.85 87.16 56842.66 88888.00 2018-10-03 03:17:59.404 276 11525.83 87.27 56842.74 88888.00 2018-10-03 03:17:59.904 276 11525.86 87.27 56842.91 88888.00 2018-10-03 03:18:00.404 276 11525.83 87.21 56843.02 88888.00 2018-10-03 03:18:00.904 276 11525.84 87.14 56843.06 88888.00 2018-10-03 03:18:01.404 276 11525.86 87.17 56843.14 88888.00 2018-10-03 03:18:01.904 276 11525.76 87.17 56843.21 88888.00 2018-10-03 03:18:02.404 276 11525.76 87.09 56843.27 88888.00 2018-10-03 03:18:02.904 276 11525.76 87.09 56843.49 88888.00 2018-10-03 03:18:03.404 276 11525.72 87.16 56843.60 88888.00 2018-10-03 03:18:03.904 276 11525.71 87.13 56843.62 88888.00 2018-10-03 03:18:04.404 276 11525.68 87.07 56843.70 88888.00 2018-10-03 03:18:04.904 276 11525.62 87.05 56843.85 88888.00 2018-10-03 03:18:05.404 276 11525.61 87.08 56843.93 88888.00 2018-10-03 03:18:05.904 276 11525.65 87.07 56844.06 88888.00 2018-10-03 03:18:06.404 276 11525.55 87.05 56844.18 88888.00 2018-10-03 03:18:06.904 276 11525.55 87.10 56844.27 88888.00 2018-10-03 03:18:07.404 276 11525.58 87.10 56844.32 88888.00 2018-10-03 03:18:07.904 276 11525.57 87.07 56844.45 88888.00 2018-10-03 03:18:08.404 276 11525.56 86.99 56844.54 88888.00 2018-10-03 03:18:08.904 276 11525.57 86.94 56844.65 88888.00 2018-10-03 03:18:09.404 276 11525.50 86.96 56844.70 88888.00 2018-10-03 03:18:09.904 276 11525.49 87.00 56844.81 88888.00 2018-10-03 03:18:10.404 276 11525.56 86.93 56844.84 88888.00 2018-10-03 03:18:10.904 276 11525.52 86.99 56844.90 88888.00 2018-10-03 03:18:11.404 276 11525.51 86.98 56845.05 88888.00 2018-10-03 03:18:11.904 276 11525.54 86.92 56845.24 88888.00 2018-10-03 03:18:12.404 276 11525.50 86.94 56845.33 88888.00 2018-10-03 03:18:12.904 276 11525.52 86.99 56845.39 88888.00 2018-10-03 03:18:13.404 276 11525.57 86.95 56845.54 88888.00 2018-10-03 03:18:13.904 276 11525.48 87.00 56845.68 88888.00 2018-10-03 03:18:14.404 276 11525.45 86.99 56845.80 88888.00 2018-10-03 03:18:14.904 276 11525.50 86.94 56845.90 88888.00 2018-10-03 03:18:15.404 276 11525.47 86.92 56845.94 88888.00 2018-10-03 03:18:15.904 276 11525.49 86.91 56846.08 88888.00 2018-10-03 03:18:16.404 276 11525.48 86.91 56846.21 88888.00 2018-10-03 03:18:16.904 276 11525.41 86.95 56846.30 88888.00 2018-10-03 03:18:17.404 276 11525.45 86.94 56846.38 88888.00 2018-10-03 03:18:17.904 276 11525.51 87.01 56846.50 88888.00 2018-10-03 03:18:18.404 276 11525.43 87.03 56846.59 88888.00 2018-10-03 03:18:18.904 276 11525.42 87.00 56846.75 88888.00 2018-10-03 03:18:19.404 276 11525.47 86.95 56846.80 88888.00 2018-10-03 03:18:19.904 276 11525.43 87.02 56846.90 88888.00 2018-10-03 03:18:20.404 276 11525.47 87.05 56847.07 88888.00 2018-10-03 03:18:20.904 276 11525.55 87.01 56847.16 88888.00 2018-10-03 03:18:21.404 276 11525.49 87.01 56847.26 88888.00 2018-10-03 03:18:21.904 276 11525.52 87.06 56847.30 88888.00 2018-10-03 03:18:22.404 276 11525.54 87.13 56847.35 88888.00 2018-10-03 03:18:22.904 276 11525.54 87.14 56847.47 88888.00 2018-10-03 03:18:23.404 276 11525.57 87.12 56847.64 88888.00 2018-10-03 03:18:23.904 276 11525.54 87.07 56847.72 88888.00 2018-10-03 03:18:24.404 276 11525.45 87.06 56847.77 88888.00 2018-10-03 03:18:24.904 276 11525.52 87.06 56847.91 88888.00 2018-10-03 03:18:25.404 276 11525.54 87.03 56848.03 88888.00 2018-10-03 03:18:25.904 276 11525.47 87.00 56848.07 88888.00 2018-10-03 03:18:26.404 276 11525.51 87.01 56848.17 88888.00 2018-10-03 03:18:26.904 276 11525.57 86.98 56848.29 88888.00 2018-10-03 03:18:27.404 276 11525.47 87.03 56848.36 88888.00 2018-10-03 03:18:27.904 276 11525.48 87.10 56848.43 88888.00 2018-10-03 03:18:28.404 276 11525.52 87.02 56848.49 88888.00 2018-10-03 03:18:28.904 276 11525.45 87.00 56848.55 88888.00 2018-10-03 03:18:29.404 276 11525.48 86.99 56848.69 88888.00 2018-10-03 03:18:29.904 276 11525.55 87.06 56848.77 88888.00 2018-10-03 03:18:30.404 276 11525.50 87.07 56848.87 88888.00 2018-10-03 03:18:30.904 276 11525.56 87.05 56848.90 88888.00 2018-10-03 03:18:31.404 276 11525.57 86.98 56848.99 88888.00 2018-10-03 03:18:31.904 276 11525.52 86.96 56849.09 88888.00 2018-10-03 03:18:32.404 276 11525.55 86.95 56849.20 88888.00 2018-10-03 03:18:32.904 276 11525.56 86.99 56849.29 88888.00 2018-10-03 03:18:33.404 276 11525.50 87.01 56849.32 88888.00 2018-10-03 03:18:33.904 276 11525.57 87.05 56849.45 88888.00 2018-10-03 03:18:34.404 276 11525.59 87.01 56849.50 88888.00 2018-10-03 03:18:34.904 276 11525.52 87.00 56849.56 88888.00 2018-10-03 03:18:35.404 276 11525.58 87.01 56849.63 88888.00 2018-10-03 03:18:35.904 276 11525.62 86.98 56849.74 88888.00 2018-10-03 03:18:36.404 276 11525.57 86.99 56849.85 88888.00 2018-10-03 03:18:36.904 276 11525.61 87.05 56849.93 88888.00 2018-10-03 03:18:37.404 276 11525.65 87.08 56850.04 88888.00 2018-10-03 03:18:37.904 276 11525.59 87.05 56850.12 88888.00 2018-10-03 03:18:38.404 276 11525.61 87.13 56850.16 88888.00 2018-10-03 03:18:38.904 276 11525.62 87.17 56850.23 88888.00 2018-10-03 03:18:39.904 276 11525.59 87.12 56850.44 88888.00 2018-10-03 03:18:40.404 276 11525.61 87.09 56850.48 88888.00 2018-10-03 03:18:40.904 276 11525.61 87.15 56850.50 88888.00 2018-10-03 03:18:41.404 276 11525.70 87.15 56850.60 88888.00 2018-10-03 03:18:41.904 276 11525.69 87.16 56850.68 88888.00 2018-10-03 03:18:42.404 276 11525.71 87.13 56850.72 88888.00 2018-10-03 03:18:42.904 276 11525.77 87.14 56850.85 88888.00 2018-10-03 03:18:43.404 276 11525.71 87.09 56850.93 88888.00 2018-10-03 03:18:43.904 276 11525.71 87.05 56851.01 88888.00 2018-10-03 03:18:44.404 276 11525.84 87.06 56851.02 88888.00 2018-10-03 03:18:44.904 276 11525.80 87.08 56851.12 88888.00 2018-10-03 03:18:45.404 276 11525.75 87.12 56851.17 88888.00 2018-10-03 03:18:45.904 276 11525.78 87.10 56851.19 88888.00 2018-10-03 03:18:46.404 276 11525.76 87.08 56851.26 88888.00 2018-10-03 03:18:46.904 276 11525.70 87.03 56851.27 88888.00 2018-10-03 03:18:47.404 276 11525.72 87.08 56851.38 88888.00 2018-10-03 03:18:47.904 276 11525.72 87.01 56851.45 88888.00 2018-10-03 03:18:48.404 276 11525.72 87.05 56851.47 88888.00 2018-10-03 03:18:48.904 276 11525.83 86.99 56851.56 88888.00 2018-10-03 03:18:49.404 276 11525.79 87.02 56851.66 88888.00 2018-10-03 03:18:49.904 276 11525.77 87.09 56851.69 88888.00 2018-10-03 03:18:50.404 276 11525.78 87.12 56851.75 88888.00 2018-10-03 03:18:50.904 276 11525.85 87.13 56851.84 88888.00 2018-10-03 03:18:51.404 276 11525.83 87.16 56851.87 88888.00 2018-10-03 03:18:51.904 276 11525.87 87.21 56851.94 88888.00 2018-10-03 03:18:52.404 276 11525.91 87.20 56852.02 88888.00 2018-10-03 03:18:52.904 276 11525.89 87.28 56852.07 88888.00 2018-10-03 03:18:53.404 276 11525.92 87.30 56852.15 88888.00 2018-10-03 03:18:53.904 276 11525.90 87.28 56852.26 88888.00 2018-10-03 03:18:54.404 276 11525.89 87.30 56852.32 88888.00 2018-10-03 03:18:54.904 276 11525.93 87.32 56852.40 88888.00 2018-10-03 03:18:55.404 276 11525.92 87.30 56852.50 88888.00 2018-10-03 03:18:55.904 276 11525.90 87.32 56852.58 88888.00 2018-10-03 03:18:56.404 276 11525.92 87.32 56852.71 88888.00 2018-10-03 03:18:56.904 276 11525.91 87.29 56852.77 88888.00 2018-10-03 03:18:57.404 276 11525.90 87.28 56852.80 88888.00 2018-10-03 03:18:57.904 276 11525.93 87.30 56852.88 88888.00 2018-10-03 03:18:58.404 276 11525.93 87.34 56852.98 88888.00 2018-10-03 03:18:58.904 276 11525.92 87.36 56853.11 88888.00 2018-10-03 03:18:59.404 276 11525.98 87.35 56853.18 88888.00 2018-10-03 03:18:59.904 276 11525.96 87.35 56853.23 88888.00 2018-10-03 03:19:00.404 276 11525.87 87.36 56853.37 88888.00 2018-10-03 03:19:00.904 276 11525.97 87.39 56853.45 88888.00 2018-10-03 03:19:01.404 276 11525.99 87.37 56853.56 88888.00 2018-10-03 03:19:01.904 276 11525.96 87.46 56853.69 88888.00 2018-10-03 03:19:02.404 276 11525.98 87.48 56853.80 88888.00 2018-10-03 03:19:02.904 276 11525.96 87.42 56853.89 88888.00 2018-10-03 03:19:03.404 276 11525.94 87.41 56853.90 88888.00 2018-10-03 03:19:03.904 276 11526.06 87.49 56853.99 88888.00 2018-10-03 03:19:04.404 276 11525.99 87.49 56854.12 88888.00 2018-10-03 03:19:04.904 276 11525.97 87.55 56854.13 88888.00 2018-10-03 03:19:05.404 276 11526.01 87.57 56854.22 88888.00 2018-10-03 03:19:05.904 276 11526.00 87.56 56854.28 88888.00 2018-10-03 03:19:06.404 276 11525.99 87.60 56854.44 88888.00 2018-10-03 03:19:06.904 276 11526.01 87.60 56854.54 88888.00 2018-10-03 03:19:07.404 276 11525.94 87.57 56854.65 88888.00 2018-10-03 03:19:07.904 276 11525.92 87.58 56854.65 88888.00 2018-10-03 03:19:08.404 276 11526.01 87.61 56854.72 88888.00 2018-10-03 03:19:08.904 276 11525.99 87.58 56854.77 88888.00 2018-10-03 03:19:09.404 276 11525.92 87.66 56854.83 88888.00 2018-10-03 03:19:09.904 276 11526.00 87.63 56854.93 88888.00 2018-10-03 03:19:10.404 276 11525.99 87.70 56855.05 88888.00 2018-10-03 03:19:10.904 276 11526.00 87.76 56855.19 88888.00 2018-10-03 03:19:11.404 276 11526.06 87.77 56855.30 88888.00 2018-10-03 03:19:11.904 276 11525.98 87.75 56855.26 88888.00 2018-10-03 03:19:12.404 276 11526.00 87.78 56855.32 88888.00 2018-10-03 03:19:12.904 276 11526.05 87.81 56855.38 88888.00 2018-10-03 03:19:13.404 276 11525.90 87.83 56855.42 88888.00 2018-10-03 03:19:13.904 276 11525.87 87.89 56855.53 88888.00 2018-10-03 03:19:14.404 276 11525.93 87.88 56855.63 88888.00 2018-10-03 03:19:14.904 276 11525.84 87.82 56855.67 88888.00 2018-10-03 03:19:15.404 276 11525.87 87.91 56855.73 88888.00 2018-10-03 03:19:15.904 276 11525.98 87.89 56855.76 88888.00 2018-10-03 03:19:16.404 276 11525.89 87.94 56855.82 88888.00 2018-10-03 03:19:16.904 276 11525.86 87.97 56855.88 88888.00 2018-10-03 03:19:17.404 276 11525.92 87.94 56855.96 88888.00 2018-10-03 03:19:17.904 276 11525.86 87.96 56855.95 88888.00 2018-10-03 03:19:18.404 276 11525.84 88.01 56855.98 88888.00 2018-10-03 03:19:18.904 276 11525.86 88.03 56856.03 88888.00 2018-10-03 03:19:19.404 276 11525.79 88.00 56856.06 88888.00 2018-10-03 03:19:19.904 276 11525.78 88.02 56856.14 88888.00 2018-10-03 03:19:20.404 276 11525.83 88.03 56856.19 88888.00 2018-10-03 03:19:21.404 276 11525.73 88.08 56856.27 88888.00 2018-10-03 03:19:21.904 276 11525.79 88.08 56856.32 88888.00 2018-10-03 03:19:22.404 276 11525.72 88.10 56856.37 88888.00 2018-10-03 03:19:22.904 276 11525.73 88.14 56856.37 88888.00 2018-10-03 03:19:23.404 276 11525.83 88.17 56856.43 88888.00 2018-10-03 03:19:23.904 276 11525.77 88.19 56856.52 88888.00 2018-10-03 03:19:24.404 276 11525.71 88.21 56856.47 88888.00 2018-10-03 03:19:24.904 276 11525.71 88.17 56856.47 88888.00 2018-10-03 03:19:25.404 276 11525.65 88.10 56856.57 88888.00 2018-10-03 03:19:25.904 276 11525.61 88.16 56856.62 88888.00 2018-10-03 03:19:26.404 276 11525.64 88.21 56856.60 88888.00 2018-10-03 03:19:26.904 276 11525.61 88.17 56856.59 88888.00 2018-10-03 03:19:27.404 276 11525.63 88.21 56856.60 88888.00 2018-10-03 03:19:27.904 276 11525.61 88.22 56856.65 88888.00 2018-10-03 03:19:28.404 276 11525.48 88.21 56856.62 88888.00 2018-10-03 03:19:28.904 276 11525.55 88.23 56856.66 88888.00 2018-10-03 03:19:29.404 276 11525.63 88.25 56856.69 88888.00 2018-10-03 03:19:29.904 276 11525.52 88.22 56856.80 88888.00 2018-10-03 03:19:30.404 276 11525.51 88.26 56856.85 88888.00 2018-10-03 03:19:30.904 276 11525.52 88.24 56856.86 88888.00 2018-10-03 03:19:31.404 276 11525.47 88.28 56856.90 88888.00 2018-10-03 03:19:31.904 276 11525.42 88.32 56856.97 88888.00 2018-10-03 03:19:32.404 276 11525.48 88.34 56857.02 88888.00 2018-10-03 03:19:32.904 276 11525.41 88.35 56856.98 88888.00 2018-10-03 03:19:33.404 276 11525.42 88.32 56856.99 88888.00 2018-10-03 03:19:33.904 276 11525.55 88.37 56857.01 88888.00 2018-10-03 03:19:34.404 276 11525.42 88.39 56856.95 88888.00 2018-10-03 03:19:34.904 276 11525.44 88.42 56857.04 88888.00 2018-10-03 03:19:35.404 276 11525.43 88.38 56857.04 88888.00 2018-10-03 03:19:35.904 276 11525.28 88.39 56857.04 88888.00 2018-10-03 03:19:36.404 276 11525.28 88.46 56857.08 88888.00 2018-10-03 03:19:36.904 276 11525.34 88.44 56857.15 88888.00 2018-10-03 03:19:37.404 276 11525.23 88.43 56857.21 88888.00 2018-10-03 03:19:37.904 276 11525.22 88.43 56857.25 88888.00 2018-10-03 03:19:38.404 276 11525.27 88.44 56857.29 88888.00 2018-10-03 03:19:38.904 276 11525.26 88.48 56857.34 88888.00 2018-10-03 03:19:39.404 276 11525.21 88.57 56857.33 88888.00 2018-10-03 03:19:39.904 276 11525.17 88.64 56857.34 88888.00 2018-10-03 03:19:40.404 276 11525.10 88.63 56857.36 88888.00 2018-10-03 03:19:40.904 276 11525.13 88.64 56857.36 88888.00 2018-10-03 03:19:41.404 276 11525.19 88.65 56857.39 88888.00 2018-10-03 03:19:41.904 276 11525.09 88.58 56857.43 88888.00 2018-10-03 03:19:42.404 276 11525.05 88.59 56857.49 88888.00 2018-10-03 03:19:42.904 276 11525.12 88.66 56857.59 88888.00 2018-10-03 03:19:43.404 276 11524.99 88.71 56857.67 88888.00 2018-10-03 03:19:43.904 276 11525.02 88.72 56857.65 88888.00 2018-10-03 03:19:44.404 276 11525.02 88.71 56857.67 88888.00 2018-10-03 03:19:44.904 276 11524.94 88.73 56857.72 88888.00 2018-10-03 03:19:45.404 276 11524.92 88.79 56857.82 88888.00 2018-10-03 03:19:45.904 276 11524.94 88.79 56857.89 88888.00 2018-10-03 03:19:46.405 276 11524.88 88.83 56857.97 88888.00 2018-10-03 03:19:46.905 276 11524.94 88.92 56858.00 88888.00 2018-10-03 03:19:47.405 276 11525.00 88.91 56858.05 88888.00 2018-10-03 03:19:47.905 276 11524.98 88.96 56858.14 88888.00 2018-10-03 03:19:48.405 276 11524.95 89.03 56858.25 88888.00 2018-10-03 03:19:48.905 276 11524.96 89.05 56858.31 88888.00 2018-10-03 03:19:49.405 276 11524.92 89.06 56858.38 88888.00 2018-10-03 03:19:49.905 276 11524.93 89.12 56858.50 88888.00 2018-10-03 03:19:50.405 276 11524.96 89.17 56858.61 88888.00 2018-10-03 03:19:50.905 276 11524.92 89.20 56858.66 88888.00 2018-10-03 03:19:51.405 276 11524.94 89.26 56858.72 88888.00 2018-10-03 03:19:51.905 276 11524.94 89.27 56858.83 88888.00 2018-10-03 03:19:52.405 276 11524.89 89.30 56858.88 88888.00 2018-10-03 03:19:52.905 276 11524.91 89.36 56858.85 88888.00 2018-10-03 03:19:53.405 276 11524.93 89.36 56858.91 88888.00 2018-10-03 03:19:53.905 276 11524.86 89.38 56859.00 88888.00 2018-10-03 03:19:54.405 276 11524.88 89.40 56859.14 88888.00 2018-10-03 03:19:54.905 276 11524.88 89.45 56859.23 88888.00 2018-10-03 03:19:55.405 276 11524.80 89.53 56859.33 88888.00 2018-10-03 03:19:55.905 276 11524.85 89.61 56859.41 88888.00 2018-10-03 03:19:56.405 276 11524.89 89.58 56859.43 88888.00 2018-10-03 03:19:56.905 276 11524.85 89.62 56859.51 88888.00 2018-10-03 03:19:57.405 276 11524.82 89.65 56859.64 88888.00 2018-10-03 03:19:57.905 276 11524.89 89.75 56859.73 88888.00 2018-10-03 03:19:58.405 276 11524.87 89.82 56859.80 88888.00 2018-10-03 03:19:58.905 276 11524.94 89.88 56859.90 88888.00 2018-10-03 03:19:59.405 276 11525.03 89.89 56859.99 88888.00 2018-10-03 03:19:59.905 276 11524.92 89.99 56860.12 88888.00 2018-10-03 03:20:00.905 276 11524.93 90.07 56860.28 88888.00 2018-10-03 03:20:01.405 276 11524.91 90.08 56860.38 88888.00 2018-10-03 03:20:01.905 276 11524.94 90.15 56860.45 88888.00 2018-10-03 03:20:02.405 276 11525.00 90.22 56860.52 88888.00 2018-10-03 03:20:02.905 276 11524.91 90.26 56860.58 88888.00 2018-10-03 03:20:03.405 276 11524.94 90.27 56860.63 88888.00 2018-10-03 03:20:03.905 276 11524.95 90.33 56860.71 88888.00 2018-10-03 03:20:04.405 276 11524.88 90.36 56860.80 88888.00 2018-10-03 03:20:04.905 276 11524.91 90.47 56860.88 88888.00 2018-10-03 03:20:05.405 276 11524.92 90.49 56860.96 88888.00 2018-10-03 03:20:05.905 276 11524.91 90.50 56860.99 88888.00 2018-10-03 03:20:06.405 276 11524.95 90.56 56861.01 88888.00 2018-10-03 03:20:06.905 276 11524.93 90.61 56861.09 88888.00 2018-10-03 03:20:07.405 276 11524.86 90.62 56861.13 88888.00 2018-10-03 03:20:07.905 276 11524.98 90.67 56861.18 88888.00 2018-10-03 03:20:08.405 276 11524.98 90.64 56861.26 88888.00 2018-10-03 03:20:08.905 276 11524.93 90.68 56861.22 88888.00 2018-10-03 03:20:09.405 276 11524.94 90.74 56861.27 88888.00 2018-10-03 03:20:09.905 276 11524.88 90.80 56861.37 88888.00 2018-10-03 03:20:10.405 276 11524.87 90.83 56861.39 88888.00 2018-10-03 03:20:10.905 276 11524.89 90.86 56861.41 88888.00 2018-10-03 03:20:11.405 276 11524.89 90.84 56861.48 88888.00 2018-10-03 03:20:11.905 276 11524.87 90.86 56861.52 88888.00 2018-10-03 03:20:12.405 276 11524.92 90.91 56861.53 88888.00 2018-10-03 03:20:12.905 276 11524.94 90.90 56861.55 88888.00 2018-10-03 03:20:13.405 276 11524.82 90.95 56861.65 88888.00 2018-10-03 03:20:13.905 276 11524.85 90.98 56861.66 88888.00 2018-10-03 03:20:14.405 276 11524.86 91.03 56861.71 88888.00 2018-10-03 03:20:14.905 276 11524.79 91.11 56861.82 88888.00 2018-10-03 03:20:15.405 276 11524.81 91.14 56861.82 88888.00 2018-10-03 03:20:15.905 276 11524.85 91.15 56861.86 88888.00 2018-10-03 03:20:16.405 276 11524.81 91.21 56861.92 88888.00 2018-10-03 03:20:16.905 276 11524.84 91.24 56861.95 88888.00 2018-10-03 03:20:17.405 276 11524.79 91.22 56861.99 88888.00 2018-10-03 03:20:17.905 276 11524.79 91.27 56862.01 88888.00 2018-10-03 03:20:18.405 276 11524.85 91.34 56862.05 88888.00 2018-10-03 03:20:18.905 276 11524.81 91.40 56862.12 88888.00 2018-10-03 03:20:19.405 276 11524.79 91.37 56862.17 88888.00 2018-10-03 03:20:19.905 276 11524.84 91.41 56862.19 88888.00 2018-10-03 03:20:20.405 276 11524.78 91.42 56862.23 88888.00 2018-10-03 03:20:20.905 276 11524.71 91.47 56862.29 88888.00 2018-10-03 03:20:21.405 276 11524.73 91.47 56862.35 88888.00 2018-10-03 03:20:21.905 276 11524.72 91.44 56862.35 88888.00 2018-10-03 03:20:22.405 276 11524.66 91.49 56862.38 88888.00 2018-10-03 03:20:22.905 276 11524.64 91.55 56862.46 88888.00 2018-10-03 03:20:23.405 276 11524.66 91.54 56862.49 88888.00 2018-10-03 03:20:24.405 276 11524.66 91.61 56862.57 88888.00 2018-10-03 03:20:24.905 276 11524.59 91.61 56862.61 88888.00 2018-10-03 03:20:25.405 276 11524.55 91.65 56862.61 88888.00 2018-10-03 03:20:25.905 276 11524.58 91.64 56862.68 88888.00 2018-10-03 03:20:26.405 276 11524.57 91.59 56862.72 88888.00 2018-10-03 03:20:26.905 276 11524.52 91.62 56862.76 88888.00 2018-10-03 03:20:27.405 276 11524.52 91.68 56862.77 88888.00 2018-10-03 03:20:27.905 276 11524.46 91.69 56862.81 88888.00 2018-10-03 03:20:28.405 276 11524.40 91.72 56862.87 88888.00 2018-10-03 03:20:28.905 276 11524.39 91.72 56862.93 88888.00 2018-10-03 03:20:29.405 276 11524.39 91.75 56862.93 88888.00 2018-10-03 03:20:29.905 276 11524.34 91.77 56862.94 88888.00 2018-10-03 03:20:30.405 276 11524.37 91.78 56862.96 88888.00 2018-10-03 03:20:30.905 276 11524.33 91.78 56863.02 88888.00 2018-10-03 03:20:31.405 276 11524.23 91.81 56862.99 88888.00 2018-10-03 03:20:31.905 276 11524.29 91.83 56862.99 88888.00 2018-10-03 03:20:32.405 276 11524.24 91.84 56863.05 88888.00 2018-10-03 03:20:32.905 276 11524.18 91.92 56863.12 88888.00 2018-10-03 03:20:33.405 276 11524.22 91.92 56863.20 88888.00 2018-10-03 03:20:33.905 276 11524.18 91.91 56863.21 88888.00 2018-10-03 03:20:34.405 276 11524.15 91.95 56863.19 88888.00 2018-10-03 03:20:34.905 276 11524.16 91.97 56863.20 88888.00 2018-10-03 03:20:35.405 276 11524.05 91.96 56863.25 88888.00 2018-10-03 03:20:35.905 276 11524.08 92.02 56863.25 88888.00 2018-10-03 03:20:36.405 276 11524.09 92.02 56863.24 88888.00 2018-10-03 03:20:36.905 276 11524.01 92.00 56863.31 88888.00 2018-10-03 03:20:37.405 276 11523.97 92.00 56863.30 88888.00 2018-10-03 03:20:37.905 276 11523.97 92.05 56863.32 88888.00 2018-10-03 03:20:38.405 276 11523.97 92.09 56863.33 88888.00 2018-10-03 03:20:38.905 276 11523.91 92.11 56863.34 88888.00 2018-10-03 03:20:39.405 276 11523.97 92.12 56863.33 88888.00 2018-10-03 03:20:39.905 276 11523.92 92.08 56863.41 88888.00 2018-10-03 03:20:40.405 276 11523.88 92.12 56863.41 88888.00 2018-10-03 03:20:40.905 276 11523.90 92.19 56863.45 88888.00 2018-10-03 03:20:41.405 276 11523.87 92.16 56863.57 88888.00 2018-10-03 03:20:41.905 276 11523.83 92.17 56863.68 88888.00 2018-10-03 03:20:42.405 276 11523.83 92.22 56863.69 88888.00 2018-10-03 03:20:42.905 276 11523.82 92.23 56863.63 88888.00 2018-10-03 03:20:43.405 276 11523.76 92.27 56863.65 88888.00 2018-10-03 03:20:43.905 276 11523.81 92.29 56863.68 88888.00 2018-10-03 03:20:44.405 276 11523.73 92.26 56863.72 88888.00 2018-10-03 03:20:44.905 276 11523.64 92.31 56863.73 88888.00 2018-10-03 03:20:45.405 276 11523.74 92.33 56863.73 88888.00 2018-10-03 03:20:45.905 276 11523.69 92.34 56863.81 88888.00 2018-10-03 03:20:46.405 276 11523.61 92.39 56863.84 88888.00 2018-10-03 03:20:46.905 276 11523.71 92.39 56863.84 88888.00 2018-10-03 03:20:47.405 276 11523.63 92.36 56863.83 88888.00 2018-10-03 03:20:47.905 276 11523.59 92.42 56863.89 88888.00 2018-10-03 03:20:48.405 276 11523.63 92.40 56863.95 88888.00 2018-10-03 03:20:48.905 276 11523.59 92.36 56863.89 88888.00 2018-10-03 03:20:49.405 276 11523.52 92.43 56863.95 88888.00 2018-10-03 03:20:49.905 276 11523.53 92.46 56864.01 88888.00 2018-10-03 03:20:50.405 276 11523.50 92.39 56863.95 88888.00 2018-10-03 03:20:50.905 276 11523.50 92.40 56863.94 88888.00 2018-10-03 03:20:51.405 276 11523.56 92.40 56864.01 88888.00 2018-10-03 03:20:51.905 276 11523.54 92.45 56864.00 88888.00 2018-10-03 03:20:52.405 276 11523.52 92.51 56863.98 88888.00 2018-10-03 03:20:52.905 276 11523.56 92.56 56864.05 88888.00 2018-10-03 03:20:53.405 276 11523.55 92.56 56864.08 88888.00 2018-10-03 03:20:53.905 276 11523.53 92.58 56864.05 88888.00 2018-10-03 03:20:54.405 276 11523.56 92.58 56864.11 88888.00 2018-10-03 03:20:54.905 276 11523.48 92.54 56864.11 88888.00 2018-10-03 03:20:55.405 276 11523.44 92.54 56864.07 88888.00 2018-10-03 03:20:55.905 276 11523.49 92.52 56864.09 88888.00 2018-10-03 03:20:56.405 276 11523.46 92.52 56864.09 88888.00 2018-10-03 03:20:56.905 276 11523.44 92.54 56864.08 88888.00 2018-10-03 03:20:57.405 276 11523.46 92.52 56864.10 88888.00 2018-10-03 03:20:57.905 276 11523.43 92.53 56864.10 88888.00 2018-10-03 03:20:58.405 276 11523.44 92.56 56864.05 88888.00 2018-10-03 03:20:58.905 276 11523.48 92.54 56864.07 88888.00 2018-10-03 03:20:59.405 276 11523.40 92.51 56864.11 88888.00 2018-10-03 03:20:59.905 276 11523.41 92.56 56864.13 88888.00 2018-10-03 03:21:00.405 276 11523.42 92.56 56864.11 88888.00 2018-10-03 03:21:00.905 276 11523.34 92.54 56864.08 88888.00 2018-10-03 03:21:01.405 276 11523.35 92.63 56864.14 88888.00 2018-10-03 03:21:01.905 276 11523.42 92.65 56864.13 88888.00 2018-10-03 03:21:02.405 276 11523.36 92.63 56864.09 88888.00 2018-10-03 03:21:02.905 276 11523.34 92.64 56864.13 88888.00 2018-10-03 03:21:03.405 276 11523.42 92.65 56864.14 88888.00 2018-10-03 03:21:03.905 276 11523.35 92.68 56864.08 88888.00 2018-10-03 03:21:04.405 276 11523.41 92.72 56864.14 88888.00 2018-10-03 03:21:04.905 276 11523.48 92.71 56864.17 88888.00 2018-10-03 03:21:06.405 276 11523.49 92.75 56864.22 88888.00 2018-10-03 03:21:06.905 276 11523.42 92.75 56864.27 88888.00 2018-10-03 03:21:07.405 276 11523.49 92.78 56864.27 88888.00 2018-10-03 03:21:07.905 276 11523.54 92.80 56864.27 88888.00 2018-10-03 03:21:08.405 276 11523.47 92.83 56864.30 88888.00 2018-10-03 03:21:08.905 276 11523.47 92.85 56864.28 88888.00 2018-10-03 03:21:09.405 276 11523.52 92.81 56864.30 88888.00 2018-10-03 03:21:09.905 276 11523.44 92.78 56864.29 88888.00 2018-10-03 03:21:10.405 276 11523.43 92.80 56864.28 88888.00 2018-10-03 03:21:10.905 276 11523.48 92.81 56864.23 88888.00 2018-10-03 03:21:11.405 276 11523.46 92.81 56864.24 88888.00 2018-10-03 03:21:11.905 276 11523.49 92.86 56864.23 88888.00 2018-10-03 03:21:12.405 276 11523.54 92.86 56864.24 88888.00 2018-10-03 03:21:12.905 276 11523.48 92.87 56864.27 88888.00 2018-10-03 03:21:13.405 276 11523.49 92.83 56864.26 88888.00 2018-10-03 03:21:13.905 276 11523.52 92.80 56864.27 88888.00 2018-10-03 03:21:14.405 276 11523.44 92.80 56864.31 88888.00 2018-10-03 03:21:14.905 276 11523.43 92.84 56864.36 88888.00 2018-10-03 03:21:15.905 276 11523.46 92.91 56864.35 88888.00 2018-10-03 03:21:16.405 276 11523.47 92.94 56864.40 88888.00 2018-10-03 03:21:16.905 276 11523.48 92.94 56864.36 88888.00 2018-10-03 03:21:17.405 276 11523.43 92.90 56864.42 88888.00 2018-10-03 03:21:17.905 276 11523.43 92.92 56864.47 88888.00 2018-10-03 03:21:18.405 276 11523.42 92.90 56864.42 88888.00 2018-10-03 03:21:18.905 276 11523.37 92.87 56864.41 88888.00 2018-10-03 03:21:19.405 276 11523.42 92.92 56864.39 88888.00 2018-10-03 03:21:19.905 276 11523.48 92.91 56864.40 88888.00 2018-10-03 03:21:20.405 276 11523.42 92.86 56864.36 88888.00 2018-10-03 03:21:20.905 276 11523.43 92.90 56864.39 88888.00 2018-10-03 03:21:21.405 276 11523.42 92.91 56864.41 88888.00 2018-10-03 03:21:21.905 276 11523.30 92.95 56864.43 88888.00 2018-10-03 03:21:22.405 276 11523.29 93.00 56864.45 88888.00 2018-10-03 03:21:22.905 276 11523.35 93.01 56864.40 88888.00 2018-10-03 03:21:23.905 276 11523.26 93.06 56864.37 88888.00 2018-10-03 03:21:24.405 276 11523.30 93.07 56864.43 88888.00 2018-10-03 03:21:24.905 276 11523.26 92.99 56864.41 88888.00 2018-10-03 03:21:25.405 276 11523.28 93.05 56864.33 88888.00 2018-10-03 03:21:25.905 276 11523.26 93.06 56864.37 88888.00 2018-10-03 03:21:26.405 276 11523.21 93.01 56864.40 88888.00 2018-10-03 03:21:26.905 276 11523.23 93.01 56864.34 88888.00 2018-10-03 03:21:27.405 276 11523.25 92.98 56864.29 88888.00 2018-10-03 03:21:27.905 276 11523.25 92.98 56864.28 88888.00 2018-10-03 03:21:28.405 276 11523.28 93.04 56864.29 88888.00 2018-10-03 03:21:28.905 276 11523.26 93.04 56864.29 88888.00 2018-10-03 03:21:29.405 276 11523.22 92.99 56864.23 88888.00 2018-10-03 03:21:29.905 276 11523.18 93.00 56864.23 88888.00 2018-10-03 03:21:30.405 276 11523.11 92.99 56864.22 88888.00 2018-10-03 03:21:30.905 276 11523.12 92.99 56864.16 88888.00 2018-10-03 03:21:31.405 276 11523.09 93.05 56864.14 88888.00 2018-10-03 03:21:31.905 276 11523.09 93.05 56864.16 88888.00 2018-10-03 03:21:32.405 276 11523.04 93.09 56864.10 88888.00 2018-10-03 03:21:32.905 276 11523.06 93.09 56864.08 88888.00 2018-10-03 03:21:33.405 276 11523.05 92.98 56864.01 88888.00 2018-10-03 03:21:33.905 276 11522.99 93.01 56863.98 88888.00 2018-10-03 03:21:34.405 276 11522.98 93.05 56863.94 88888.00 2018-10-03 03:21:34.905 276 11522.97 92.98 56863.90 88888.00 2018-10-03 03:21:35.405 276 11522.93 93.00 56863.85 88888.00 2018-10-03 03:21:35.905 276 11522.94 93.01 56863.76 88888.00 2018-10-03 03:21:36.405 276 11522.93 92.99 56863.75 88888.00 2018-10-03 03:21:36.905 276 11522.85 92.98 56863.64 88888.00 2018-10-03 03:21:37.405 276 11522.90 92.95 56863.65 88888.00 2018-10-03 03:21:37.905 276 11522.86 92.97 56863.65 88888.00 2018-10-03 03:21:38.405 276 11522.81 92.97 56863.57 88888.00 2018-10-03 03:21:38.906 276 11522.84 92.93 56863.53 88888.00 2018-10-03 03:21:39.406 276 11522.81 92.86 56863.53 88888.00 2018-10-03 03:21:39.906 276 11522.73 92.83 56863.43 88888.00 2018-10-03 03:21:40.406 276 11522.70 92.84 56863.40 88888.00 2018-10-03 03:21:40.906 276 11522.69 92.85 56863.38 88888.00 2018-10-03 03:21:41.406 276 11522.60 92.88 56863.36 88888.00 2018-10-03 03:21:41.906 276 11522.64 92.86 56863.31 88888.00 2018-10-03 03:21:42.406 276 11522.63 92.80 56863.26 88888.00 2018-10-03 03:21:42.906 276 11522.53 92.79 56863.20 88888.00 2018-10-03 03:21:43.406 276 11522.55 92.83 56863.14 88888.00 2018-10-03 03:21:43.906 276 11522.51 92.79 56863.11 88888.00 2018-10-03 03:21:44.406 276 11522.43 92.77 56862.99 88888.00 2018-10-03 03:21:44.906 276 11522.50 92.75 56862.92 88888.00 2018-10-03 03:21:45.406 276 11522.45 92.73 56862.92 88888.00 2018-10-03 03:21:45.906 276 11522.37 92.73 56862.80 88888.00 2018-10-03 03:21:46.406 276 11522.42 92.84 56862.73 88888.00 2018-10-03 03:21:46.906 276 11522.34 92.85 56862.74 88888.00 2018-10-03 03:21:47.406 276 11522.27 92.86 56862.70 88888.00 2018-10-03 03:21:47.906 276 11522.28 92.83 56862.60 88888.00 2018-10-03 03:21:48.406 276 11522.22 92.80 56862.56 88888.00 2018-10-03 03:21:48.906 276 11522.16 92.79 56862.54 88888.00 2018-10-03 03:21:49.406 276 11522.17 92.78 56862.47 88888.00 2018-10-03 03:21:49.906 276 11522.16 92.73 56862.41 88888.00 2018-10-03 03:21:50.406 276 11522.10 92.74 56862.36 88888.00 2018-10-03 03:21:50.906 276 11522.11 92.74 56862.38 88888.00 2018-10-03 03:21:51.406 276 11522.08 92.74 56862.34 88888.00 2018-10-03 03:21:51.906 276 11521.95 92.73 56862.35 88888.00 2018-10-03 03:21:52.406 276 11521.97 92.74 56862.36 88888.00 2018-10-03 03:21:52.906 276 11521.97 92.70 56862.34 88888.00 2018-10-03 03:21:53.406 276 11521.91 92.71 56862.32 88888.00 2018-10-03 03:21:53.906 276 11521.95 92.74 56862.28 88888.00 2018-10-03 03:21:54.406 276 11521.95 92.73 56862.19 88888.00 2018-10-03 03:21:54.906 276 11521.93 92.73 56862.17 88888.00 2018-10-03 03:21:55.406 276 11521.93 92.77 56862.19 88888.00 2018-10-03 03:21:55.906 276 11521.90 92.70 56862.18 88888.00 2018-10-03 03:21:56.406 276 11521.87 92.71 56862.16 88888.00 2018-10-03 03:21:56.906 276 11521.80 92.74 56862.09 88888.00 2018-10-03 03:21:57.406 276 11521.80 92.70 56862.09 88888.00 2018-10-03 03:21:57.906 276 11521.74 92.70 56862.11 88888.00 2018-10-03 03:21:58.406 276 11521.77 92.68 56862.08 88888.00 2018-10-03 03:21:58.906 276 11521.79 92.68 56862.09 88888.00 2018-10-03 03:21:59.406 276 11521.74 92.71 56862.16 88888.00 2018-10-03 03:21:59.906 276 11521.72 92.71 56862.21 88888.00 2018-10-03 03:22:00.406 276 11521.67 92.65 56862.17 88888.00 2018-10-03 03:22:00.906 276 11521.66 92.70 56862.14 88888.00 2018-10-03 03:22:01.406 276 11521.67 92.74 56862.15 88888.00 2018-10-03 03:22:01.906 276 11521.56 92.72 56862.16 88888.00 2018-10-03 03:22:02.406 276 11521.55 92.71 56862.12 88888.00 2018-10-03 03:22:02.906 276 11521.59 92.71 56862.11 88888.00 2018-10-03 03:22:03.406 276 11521.52 92.72 56862.10 88888.00 2018-10-03 03:22:03.906 276 11521.46 92.72 56862.06 88888.00 2018-10-03 03:22:04.406 276 11521.48 92.71 56862.01 88888.00 2018-10-03 03:22:04.906 276 11521.39 92.67 56862.06 88888.00 2018-10-03 03:22:05.406 276 11521.33 92.71 56862.08 88888.00 2018-10-03 03:22:05.906 276 11521.39 92.71 56862.04 88888.00 2018-10-03 03:22:06.406 276 11521.35 92.72 56862.10 88888.00 2018-10-03 03:22:06.906 276 11521.35 92.71 56862.08 88888.00 2018-10-03 03:22:07.406 276 11521.32 92.75 56862.11 88888.00 2018-10-03 03:22:07.906 276 11521.24 92.73 56862.10 88888.00 2018-10-03 03:22:08.406 276 11521.27 92.71 56862.04 88888.00 2018-10-03 03:22:08.906 276 11521.27 92.71 56862.08 88888.00 2018-10-03 03:22:09.406 276 11521.23 92.70 56862.04 88888.00 2018-10-03 03:22:09.906 276 11521.17 92.73 56862.09 88888.00 2018-10-03 03:22:10.406 276 11521.20 92.74 56862.09 88888.00 2018-10-03 03:22:10.906 276 11521.13 92.73 56862.05 88888.00 2018-10-03 03:22:11.406 276 11521.06 92.78 56862.11 88888.00 2018-10-03 03:22:11.906 276 11521.11 92.79 56862.24 88888.00 2018-10-03 03:22:12.406 276 11521.03 92.75 56862.21 88888.00 2018-10-03 03:22:12.906 276 11520.99 92.80 56862.11 88888.00 2018-10-03 03:22:13.406 276 11520.97 92.74 56862.12 88888.00 2018-10-03 03:22:13.906 276 11520.91 92.73 56862.12 88888.00 2018-10-03 03:22:14.406 276 11520.90 92.78 56862.14 88888.00 2018-10-03 03:22:14.906 276 11520.89 92.81 56862.15 88888.00 2018-10-03 03:22:15.406 276 11520.76 92.80 56862.12 88888.00 2018-10-03 03:22:15.906 276 11520.79 92.79 56862.14 88888.00 2018-10-03 03:22:16.406 276 11520.81 92.80 56862.15 88888.00 2018-10-03 03:22:16.906 276 11520.69 92.79 56862.22 88888.00 2018-10-03 03:22:17.406 276 11520.66 92.84 56862.19 88888.00 2018-10-03 03:22:17.906 276 11520.65 92.83 56862.16 88888.00 2018-10-03 03:22:18.406 276 11520.62 92.87 56862.17 88888.00 2018-10-03 03:22:18.906 276 11520.59 92.90 56862.15 88888.00 2018-10-03 03:22:19.406 276 11520.62 92.85 56862.17 88888.00 2018-10-03 03:22:19.906 276 11520.54 92.87 56862.22 88888.00 2018-10-03 03:22:20.406 276 11520.54 92.92 56862.21 88888.00 2018-10-03 03:22:20.906 276 11520.55 92.93 56862.17 88888.00 2018-10-03 03:22:21.406 276 11520.41 92.95 56862.10 88888.00 2018-10-03 03:22:21.906 276 11520.37 92.99 56862.12 88888.00 2018-10-03 03:22:22.406 276 11520.42 92.94 56862.16 88888.00 2018-10-03 03:22:22.906 276 11520.37 92.92 56862.24 88888.00 2018-10-03 03:22:23.406 276 11520.35 92.97 56862.23 88888.00 2018-10-03 03:22:23.906 276 11520.34 92.99 56862.22 88888.00 2018-10-03 03:22:24.406 276 11520.26 93.00 56862.30 88888.00 2018-10-03 03:22:24.906 276 11520.21 93.01 56862.34 88888.00 2018-10-03 03:22:25.406 276 11520.23 92.99 56862.32 88888.00 2018-10-03 03:22:25.906 276 11520.16 92.97 56862.34 88888.00 2018-10-03 03:22:26.406 276 11520.21 92.99 56862.34 88888.00 2018-10-03 03:22:26.906 276 11520.17 92.99 56862.34 88888.00 2018-10-03 03:22:27.406 276 11520.08 92.99 56862.29 88888.00 2018-10-03 03:22:27.906 276 11520.07 93.00 56862.34 88888.00 2018-10-03 03:22:28.406 276 11520.06 93.01 56862.34 88888.00 2018-10-03 03:22:28.906 276 11519.99 93.02 56862.31 88888.00 2018-10-03 03:22:29.406 276 11520.01 93.08 56862.30 88888.00 2018-10-03 03:22:29.906 276 11519.99 93.09 56862.36 88888.00 2018-10-03 03:22:30.406 276 11519.95 93.11 56862.37 88888.00 2018-10-03 03:22:30.906 276 11519.96 93.11 56862.37 88888.00 2018-10-03 03:22:31.406 276 11519.99 93.11 56862.32 88888.00 2018-10-03 03:22:31.906 276 11519.91 93.12 56862.36 88888.00 2018-10-03 03:22:32.406 276 11519.94 93.20 56862.38 88888.00 2018-10-03 03:22:32.906 276 11519.98 93.20 56862.40 88888.00 2018-10-03 03:22:33.406 276 11519.96 93.24 56862.37 88888.00 2018-10-03 03:22:33.906 276 11519.96 93.27 56862.37 88888.00 2018-10-03 03:22:34.406 276 11519.92 93.26 56862.35 88888.00 2018-10-03 03:22:34.906 276 11519.80 93.24 56862.35 88888.00 2018-10-03 03:22:35.406 276 11519.80 93.24 56862.36 88888.00 2018-10-03 03:22:35.906 276 11519.79 93.27 56862.43 88888.00 2018-10-03 03:22:36.406 276 11519.72 93.28 56862.41 88888.00 2018-10-03 03:22:36.906 276 11519.73 93.33 56862.37 88888.00 2018-10-03 03:22:37.406 276 11519.75 93.31 56862.35 88888.00 2018-10-03 03:22:37.906 276 11519.70 93.33 56862.36 88888.00 2018-10-03 03:22:38.906 276 11519.65 93.31 56862.32 88888.00 2018-10-03 03:22:39.406 276 11519.59 93.32 56862.31 88888.00 2018-10-03 03:22:39.906 276 11519.60 93.33 56862.32 88888.00 2018-10-03 03:22:40.406 276 11519.54 93.31 56862.25 88888.00 2018-10-03 03:22:40.906 276 11519.47 93.27 56862.18 88888.00 2018-10-03 03:22:41.406 276 11519.49 93.29 56862.17 88888.00 2018-10-03 03:22:41.906 276 11519.47 93.26 56862.18 88888.00 2018-10-03 03:22:42.406 276 11519.39 93.26 56862.14 88888.00 2018-10-03 03:22:42.906 276 11519.37 93.25 56862.14 88888.00 2018-10-03 03:22:43.406 276 11519.34 93.20 56862.11 88888.00 2018-10-03 03:22:43.906 276 11519.27 93.21 56862.08 88888.00 2018-10-03 03:22:44.406 276 11519.25 93.18 56862.06 88888.00 2018-10-03 03:22:44.906 276 11519.22 93.18 56862.01 88888.00 2018-10-03 03:22:45.406 276 11519.15 93.15 56861.99 88888.00 2018-10-03 03:22:45.906 276 11519.15 93.17 56862.01 88888.00 2018-10-03 03:22:46.906 276 11519.08 93.19 56861.97 88888.00 2018-10-03 03:22:47.406 276 11519.06 93.20 56861.96 88888.00 2018-10-03 03:22:47.906 276 11519.02 93.12 56861.96 88888.00 2018-10-03 03:22:48.406 276 11518.91 93.11 56861.93 88888.00 2018-10-03 03:22:48.906 276 11518.97 93.13 56861.84 88888.00 2018-10-03 03:22:49.406 276 11518.94 93.14 56861.76 88888.00 2018-10-03 03:22:49.906 276 11518.78 93.18 56861.76 88888.00 2018-10-03 03:22:50.406 276 11518.84 93.19 56861.71 88888.00 2018-10-03 03:22:50.906 276 11518.82 93.14 56861.67 88888.00 2018-10-03 03:22:51.406 276 11518.74 93.17 56861.66 88888.00 2018-10-03 03:22:51.906 276 11518.75 93.12 56861.60 88888.00 2018-10-03 03:22:52.406 276 11518.68 93.09 56861.54 88888.00 2018-10-03 03:22:52.906 276 11518.66 93.09 56861.58 88888.00 2018-10-03 03:22:53.406 276 11518.67 93.11 56861.54 88888.00 2018-10-03 03:22:53.906 276 11518.61 93.12 56861.48 88888.00 2018-10-03 03:22:54.406 276 11518.55 93.11 56861.50 88888.00 2018-10-03 03:22:54.906 276 11518.55 93.08 56861.44 88888.00 2018-10-03 03:22:55.406 276 11518.56 93.09 56861.38 88888.00 2018-10-03 03:22:55.906 276 11518.47 93.07 56861.35 88888.00 2018-10-03 03:22:56.406 276 11518.47 93.05 56861.35 88888.00 2018-10-03 03:22:56.906 276 11518.43 93.06 56861.33 88888.00 2018-10-03 03:22:57.406 276 11518.35 93.04 56861.26 88888.00 2018-10-03 03:22:57.906 276 11518.39 93.02 56861.12 88888.00 2018-10-03 03:22:58.406 276 11518.29 93.00 56861.07 88888.00 2018-10-03 03:22:58.906 276 11518.26 92.98 56861.03 88888.00 2018-10-03 03:22:59.406 276 11518.26 92.95 56861.03 88888.00 2018-10-03 03:22:59.906 276 11518.25 92.94 56861.03 88888.00 2018-10-03 03:23:00.406 276 11518.17 92.97 56860.95 88888.00 2018-10-03 03:23:00.906 276 11518.18 92.99 56860.94 88888.00 2018-10-03 03:23:01.406 276 11518.14 92.97 56860.86 88888.00 2018-10-03 03:23:01.906 276 11518.12 92.93 56860.82 88888.00 2018-10-03 03:23:02.406 276 11518.15 92.95 56860.84 88888.00 2018-10-03 03:23:02.906 276 11518.07 92.88 56860.80 88888.00 2018-10-03 03:23:03.406 276 11518.03 92.91 56860.80 88888.00 2018-10-03 03:23:03.906 276 11518.10 92.93 56860.80 88888.00 2018-10-03 03:23:04.406 276 11518.04 92.92 56860.77 88888.00 2018-10-03 03:23:04.906 276 11517.95 93.00 56860.75 88888.00 2018-10-03 03:23:05.406 276 11517.99 92.97 56860.74 88888.00 2018-10-03 03:23:05.906 276 11517.91 92.93 56860.75 88888.00 2018-10-03 03:23:06.406 276 11517.84 92.90 56860.76 88888.00 2018-10-03 03:23:06.906 276 11517.93 92.94 56860.76 88888.00 2018-10-03 03:23:07.406 276 11517.91 92.95 56860.70 88888.00 2018-10-03 03:23:07.906 276 11517.85 92.92 56860.67 88888.00 2018-10-03 03:23:08.406 276 11517.86 92.92 56860.67 88888.00 2018-10-03 03:23:08.906 276 11517.79 92.90 56860.65 88888.00 2018-10-03 03:23:09.406 276 11517.69 92.90 56860.64 88888.00 2018-10-03 03:23:10.406 276 11517.71 92.81 56860.56 88888.00 2018-10-03 03:23:10.906 276 11517.60 92.84 56860.52 88888.00 2018-10-03 03:23:11.406 276 11517.63 92.83 56860.43 88888.00 2018-10-03 03:23:11.906 276 11517.57 92.81 56860.36 88888.00 2018-10-03 03:23:12.406 276 11517.56 92.85 56860.28 88888.00 2018-10-03 03:23:12.906 276 11517.55 92.80 56860.26 88888.00 2018-10-03 03:23:13.406 276 11517.51 92.77 56860.26 88888.00 2018-10-03 03:23:13.906 276 11517.42 92.78 56860.18 88888.00 2018-10-03 03:23:14.406 276 11517.39 92.75 56860.16 88888.00 2018-10-03 03:23:14.906 276 11517.41 92.67 56860.12 88888.00 2018-10-03 03:23:15.406 276 11517.38 92.73 56860.05 88888.00 2018-10-03 03:23:15.906 276 11517.44 92.79 56859.94 88888.00 2018-10-03 03:23:16.406 276 11517.38 92.70 56859.87 88888.00 2018-10-03 03:23:16.906 276 11517.36 92.67 56859.84 88888.00 2018-10-03 03:23:17.406 276 11517.37 92.66 56859.81 88888.00 2018-10-03 03:23:17.906 276 11517.34 92.61 56859.72 88888.00 2018-10-03 03:23:18.406 276 11517.20 92.59 56859.65 88888.00 2018-10-03 03:23:18.906 276 11517.22 92.60 56859.58 88888.00 2018-10-03 03:23:19.406 276 11517.24 92.57 56859.61 88888.00 2018-10-03 03:23:20.406 276 11517.15 92.50 56859.47 88888.00 2018-10-03 03:23:20.906 276 11517.09 92.50 56859.41 88888.00 2018-10-03 03:23:21.406 276 11517.01 92.46 56859.34 88888.00 2018-10-03 03:23:21.906 276 11517.00 92.43 56859.28 88888.00 2018-10-03 03:23:22.406 276 11516.90 92.36 56859.20 88888.00 2018-10-03 03:23:22.906 276 11516.88 92.38 56859.23 88888.00 2018-10-03 03:23:23.406 276 11516.95 92.36 56859.22 88888.00 2018-10-03 03:23:23.906 276 11516.93 92.30 56859.09 88888.00 2018-10-03 03:23:24.406 276 11516.85 92.34 56858.95 88888.00 2018-10-03 03:23:24.906 276 11516.85 92.39 56858.90 88888.00 2018-10-03 03:23:25.406 276 11516.81 92.34 56858.84 88888.00 2018-10-03 03:23:25.906 276 11516.78 92.31 56858.84 88888.00 2018-10-03 03:23:26.406 276 11516.83 92.29 56858.84 88888.00 2018-10-03 03:23:26.906 276 11516.81 92.26 56858.76 88888.00 2018-10-03 03:23:27.406 276 11516.78 92.29 56858.74 88888.00 2018-10-03 03:23:27.906 276 11516.81 92.27 56858.72 88888.00 2018-10-03 03:23:28.406 276 11516.75 92.24 56858.71 88888.00 2018-10-03 03:23:28.906 276 11516.73 92.30 56858.72 88888.00 2018-10-03 03:23:29.406 276 11516.79 92.33 56858.69 88888.00 2018-10-03 03:23:30.406 276 11516.71 92.33 56858.62 88888.00 2018-10-03 03:23:30.906 276 11516.72 92.33 56858.56 88888.00 2018-10-03 03:23:31.406 276 11516.67 92.25 56858.58 88888.00 2018-10-03 03:23:31.906 276 11516.62 92.23 56858.59 88888.00 2018-10-03 03:23:32.406 276 11516.62 92.18 56858.55 88888.00 2018-10-03 03:23:32.906 276 11516.60 92.19 56858.51 88888.00 2018-10-03 03:23:33.406 276 11516.60 92.17 56858.48 88888.00 2018-10-03 03:23:33.906 276 11516.65 92.16 56858.44 88888.00 2018-10-03 03:23:34.406 276 11516.59 92.13 56858.38 88888.00 2018-10-03 03:23:34.906 276 11516.56 92.17 56858.36 88888.00 2018-10-03 03:23:35.406 276 11516.60 92.17 56858.37 88888.00 2018-10-03 03:23:35.906 276 11516.53 92.13 56858.29 88888.00 2018-10-03 03:23:36.406 276 11516.49 92.11 56858.23 88888.00 2018-10-03 03:23:36.906 276 11516.53 92.15 56858.25 88888.00 2018-10-03 03:23:37.406 276 11516.46 92.08 56858.29 88888.00 2018-10-03 03:23:37.906 276 11516.44 92.10 56858.21 88888.00 2018-10-03 03:23:38.406 276 11516.46 92.11 56858.13 88888.00 2018-10-03 03:23:38.906 276 11516.41 92.11 56858.12 88888.00 2018-10-03 03:23:39.406 276 11516.40 92.12 56858.13 88888.00 2018-10-03 03:23:39.906 276 11516.44 92.18 56858.12 88888.00 2018-10-03 03:23:40.406 276 11516.39 92.13 56858.07 88888.00 2018-10-03 03:23:40.906 276 11516.35 92.11 56858.06 88888.00 2018-10-03 03:23:41.406 276 11516.42 92.05 56858.01 88888.00 2018-10-03 03:23:41.906 276 11516.40 92.11 56857.93 88888.00 2018-10-03 03:23:42.406 276 11516.35 92.15 56857.97 88888.00 2018-10-03 03:23:42.906 276 11516.39 92.16 56857.95 88888.00 2018-10-03 03:23:43.406 276 11516.34 92.05 56857.91 88888.00 2018-10-03 03:23:43.906 276 11516.32 92.03 56857.89 88888.00 2018-10-03 03:23:44.406 276 11516.37 92.02 56857.84 88888.00 2018-10-03 03:23:44.906 276 11516.37 91.96 56857.82 88888.00 2018-10-03 03:23:45.407 276 11516.33 92.02 56857.80 88888.00 2018-10-03 03:23:45.907 276 11516.40 92.03 56857.76 88888.00 2018-10-03 03:23:46.407 276 11516.37 91.98 56857.74 88888.00 2018-10-03 03:23:46.907 276 11516.30 91.95 56857.76 88888.00 2018-10-03 03:23:47.407 276 11516.38 91.93 56857.74 88888.00 2018-10-03 03:23:47.907 276 11516.37 91.96 56857.66 88888.00 2018-10-03 03:23:48.407 276 11516.37 91.96 56857.61 88888.00 2018-10-03 03:23:48.907 276 11516.39 91.86 56857.62 88888.00 2018-10-03 03:23:49.407 276 11516.39 91.90 56857.62 88888.00 2018-10-03 03:23:49.907 276 11516.42 91.93 56857.67 88888.00 2018-10-03 03:23:50.407 276 11516.45 91.92 56857.68 88888.00 2018-10-03 03:23:50.907 276 11516.40 91.91 56857.57 88888.00 2018-10-03 03:23:51.407 276 11516.46 91.88 56857.56 88888.00 2018-10-03 03:23:51.907 276 11516.54 91.90 56857.55 88888.00 2018-10-03 03:23:52.407 276 11516.46 91.95 56857.48 88888.00 2018-10-03 03:23:52.907 276 11516.47 91.97 56857.47 88888.00 2018-10-03 03:23:53.407 276 11516.58 91.96 56857.46 88888.00 2018-10-03 03:23:53.907 276 11516.54 91.89 56857.46 88888.00 2018-10-03 03:23:54.407 276 11516.52 91.93 56857.48 88888.00 2018-10-03 03:23:54.907 276 11516.65 91.97 56857.48 88888.00 2018-10-03 03:23:55.407 276 11516.61 91.95 56857.47 88888.00 2018-10-03 03:23:55.907 276 11516.58 91.92 56857.43 88888.00 2018-10-03 03:23:56.407 276 11516.56 91.92 56857.46 88888.00 2018-10-03 03:23:56.907 276 11516.49 91.84 56857.44 88888.00 2018-10-03 03:23:57.407 276 11516.59 91.88 56857.43 88888.00 2018-10-03 03:23:57.907 276 11516.64 91.90 56857.41 88888.00 2018-10-03 03:23:58.407 276 11516.64 91.92 56857.39 88888.00 2018-10-03 03:23:58.907 276 11516.65 91.98 56857.37 88888.00 2018-10-03 03:23:59.407 276 11516.64 91.93 56857.43 88888.00 2018-10-03 03:23:59.907 276 11516.53 91.83 56857.44 88888.00 2018-10-03 03:24:00.407 276 11516.56 91.90 56857.40 88888.00 2018-10-03 03:24:00.907 276 11516.71 91.91 56857.34 88888.00 2018-10-03 03:24:01.907 276 11516.66 91.92 56857.40 88888.00 2018-10-03 03:24:02.407 276 11516.71 91.97 56857.35 88888.00 2018-10-03 03:24:02.907 276 11516.69 91.97 56857.34 88888.00 2018-10-03 03:24:03.407 276 11516.74 92.02 56857.40 88888.00 2018-10-03 03:24:03.907 276 11516.74 91.97 56857.44 88888.00 2018-10-03 03:24:04.407 276 11516.68 91.98 56857.43 88888.00 2018-10-03 03:24:04.907 276 11516.72 91.97 56857.37 88888.00 2018-10-03 03:24:05.407 276 11516.79 91.99 56857.33 88888.00 2018-10-03 03:24:05.907 276 11516.73 91.96 56857.36 88888.00 2018-10-03 03:24:06.407 276 11516.72 91.92 56857.35 88888.00 2018-10-03 03:24:06.907 276 11516.82 91.91 56857.35 88888.00 2018-10-03 03:24:07.407 276 11516.80 91.89 56857.31 88888.00 2018-10-03 03:24:07.907 276 11516.76 91.93 56857.36 88888.00 2018-10-03 03:24:08.407 276 11516.89 91.96 56857.40 88888.00 2018-10-03 03:24:08.907 276 11516.85 91.95 56857.39 88888.00 2018-10-03 03:24:09.907 276 11516.97 92.02 56857.37 88888.00 2018-10-03 03:24:10.407 276 11516.99 92.05 56857.44 88888.00 2018-10-03 03:24:10.907 276 11516.97 92.00 56857.46 88888.00 2018-10-03 03:24:11.407 276 11517.06 92.00 56857.44 88888.00 2018-10-03 03:24:11.907 276 11517.06 92.00 56857.48 88888.00 2018-10-03 03:24:12.407 276 11517.07 92.04 56857.49 88888.00 2018-10-03 03:24:12.907 276 11517.08 92.03 56857.50 88888.00 2018-10-03 03:24:13.407 276 11517.06 92.05 56857.53 88888.00 2018-10-03 03:24:13.907 276 11517.09 92.12 56857.59 88888.00 2018-10-03 03:24:14.407 276 11517.14 92.15 56857.61 88888.00 2018-10-03 03:24:14.907 276 11517.14 92.10 56857.66 88888.00 2018-10-03 03:24:15.407 276 11517.16 92.16 56857.71 88888.00 2018-10-03 03:24:15.907 276 11517.22 92.17 56857.69 88888.00 2018-10-03 03:24:16.407 276 11517.18 92.17 56857.72 88888.00 2018-10-03 03:24:16.907 276 11517.20 92.15 56857.75 88888.00 2018-10-03 03:24:17.407 276 11517.28 92.16 56857.79 88888.00 2018-10-03 03:24:17.907 276 11517.25 92.20 56857.75 88888.00 2018-10-03 03:24:18.407 276 11517.23 92.24 56857.79 88888.00 2018-10-03 03:24:18.907 276 11517.22 92.26 56857.86 88888.00 2018-10-03 03:24:19.407 276 11517.18 92.33 56857.80 88888.00 2018-10-03 03:24:19.907 276 11517.29 92.37 56857.81 88888.00 2018-10-03 03:24:20.407 276 11517.28 92.27 56857.82 88888.00 2018-10-03 03:24:20.907 276 11517.24 92.20 56857.82 88888.00 2018-10-03 03:24:21.407 276 11517.28 92.24 56857.92 88888.00 2018-10-03 03:24:21.907 276 11517.25 92.22 56857.95 88888.00 2018-10-03 03:24:22.407 276 11517.25 92.20 56857.98 88888.00 2018-10-03 03:24:22.907 276 11517.24 92.24 56858.02 88888.00 2018-10-03 03:24:23.407 276 11517.31 92.22 56858.04 88888.00 2018-10-03 03:24:23.907 276 11517.27 92.24 56858.07 88888.00 2018-10-03 03:24:24.407 276 11517.29 92.30 56858.10 88888.00 2018-10-03 03:24:24.907 276 11517.38 92.27 56858.13 88888.00 2018-10-03 03:24:25.407 276 11517.32 92.27 56858.18 88888.00 2018-10-03 03:24:25.907 276 11517.34 92.31 56858.20 88888.00 2018-10-03 03:24:26.407 276 11517.38 92.30 56858.23 88888.00 2018-10-03 03:24:26.907 276 11517.35 92.29 56858.16 88888.00 2018-10-03 03:24:27.407 276 11517.38 92.31 56858.25 88888.00 2018-10-03 03:24:27.907 276 11517.42 92.34 56858.30 88888.00 2018-10-03 03:24:28.407 276 11517.37 92.37 56858.21 88888.00 2018-10-03 03:24:28.907 276 11517.41 92.43 56858.20 88888.00 2018-10-03 03:24:29.407 276 11517.42 92.45 56858.26 88888.00 2018-10-03 03:24:29.907 276 11517.37 92.45 56858.31 88888.00 2018-10-03 03:24:30.407 276 11517.42 92.47 56858.34 88888.00 2018-10-03 03:24:30.907 276 11517.43 92.49 56858.34 88888.00 2018-10-03 03:24:31.407 276 11517.36 92.52 56858.40 88888.00 2018-10-03 03:24:31.907 276 11517.36 92.51 56858.48 88888.00 2018-10-03 03:24:32.407 276 11517.44 92.47 56858.46 88888.00 2018-10-03 03:24:33.407 276 11517.45 92.50 56858.56 88888.00 2018-10-03 03:24:33.907 276 11517.45 92.46 56858.55 88888.00 2018-10-03 03:24:34.407 276 11517.41 92.46 56858.58 88888.00 2018-10-03 03:24:34.907 276 11517.42 92.52 56858.59 88888.00 2018-10-03 03:24:35.407 276 11517.42 92.47 56858.59 88888.00 2018-10-03 03:24:35.907 276 11517.37 92.50 56858.56 88888.00 2018-10-03 03:24:36.407 276 11517.39 92.52 56858.55 88888.00 2018-10-03 03:24:36.907 276 11517.42 92.52 56858.61 88888.00 2018-10-03 03:24:37.407 276 11517.34 92.50 56858.65 88888.00 2018-10-03 03:24:37.907 276 11517.38 92.52 56858.71 88888.00 2018-10-03 03:24:38.407 276 11517.44 92.56 56858.72 88888.00 2018-10-03 03:24:38.907 276 11517.39 92.60 56858.74 88888.00 2018-10-03 03:24:39.407 276 11517.35 92.64 56858.72 88888.00 2018-10-03 03:24:39.907 276 11517.35 92.63 56858.66 88888.00 2018-10-03 03:24:40.407 276 11517.31 92.64 56858.69 88888.00 2018-10-03 03:24:40.907 276 11517.37 92.64 56858.71 88888.00 2018-10-03 03:24:41.407 276 11517.36 92.53 56858.74 88888.00 2018-10-03 03:24:41.907 276 11517.28 92.54 56858.72 88888.00 2018-10-03 03:24:42.407 276 11517.36 92.58 56858.74 88888.00 2018-10-03 03:24:43.407 276 11517.37 92.56 56858.75 88888.00 2018-10-03 03:24:43.907 276 11517.35 92.60 56858.71 88888.00 2018-10-03 03:24:44.407 276 11517.29 92.57 56858.69 88888.00 2018-10-03 03:24:44.907 276 11517.27 92.53 56858.70 88888.00 2018-10-03 03:24:45.407 276 11517.32 92.63 56858.71 88888.00 2018-10-03 03:24:45.907 276 11517.32 92.67 56858.74 88888.00 2018-10-03 03:24:46.407 276 11517.22 92.72 56858.72 88888.00 2018-10-03 03:24:46.907 276 11517.30 92.65 56858.71 88888.00 2018-10-03 03:24:47.407 276 11517.34 92.57 56858.76 88888.00 2018-10-03 03:24:47.907 276 11517.28 92.57 56858.76 88888.00 2018-10-03 03:24:48.407 276 11517.29 92.60 56858.77 88888.00 2018-10-03 03:24:48.907 276 11517.28 92.59 56858.77 88888.00 2018-10-03 03:24:49.407 276 11517.21 92.63 56858.71 88888.00 2018-10-03 03:24:49.907 276 11517.27 92.67 56858.79 88888.00 2018-10-03 03:24:50.407 276 11517.28 92.67 56858.87 88888.00 2018-10-03 03:24:50.907 276 11517.21 92.65 56858.85 88888.00 2018-10-03 03:24:51.407 276 11517.28 92.65 56858.85 88888.00 2018-10-03 03:24:51.907 276 11517.29 92.61 56858.88 88888.00 2018-10-03 03:24:52.407 276 11517.24 92.65 56858.84 88888.00 2018-10-03 03:24:52.907 276 11517.27 92.68 56858.71 88888.00 2018-10-03 03:24:53.407 276 11517.24 92.61 56858.74 88888.00 2018-10-03 03:24:53.907 276 11517.21 92.57 56858.72 88888.00 2018-10-03 03:24:54.407 276 11517.23 92.61 56858.72 88888.00 2018-10-03 03:24:54.907 276 11517.29 92.61 56858.76 88888.00 2018-10-03 03:24:55.407 276 11517.31 92.64 56858.78 88888.00 2018-10-03 03:24:55.907 276 11517.32 92.67 56858.83 88888.00 2018-10-03 03:24:56.407 276 11517.34 92.57 56858.83 88888.00 2018-10-03 03:24:56.907 276 11517.28 92.57 56858.79 88888.00 2018-10-03 03:24:57.407 276 11517.25 92.59 56858.82 88888.00 2018-10-03 03:24:57.907 276 11517.18 92.63 56858.77 88888.00 2018-10-03 03:24:58.407 276 11517.11 92.65 56858.75 88888.00 2018-10-03 03:24:58.907 276 11517.20 92.64 56858.71 88888.00 2018-10-03 03:24:59.407 276 11517.24 92.59 56858.70 88888.00 2018-10-03 03:24:59.907 276 11517.23 92.56 56858.69 88888.00 2018-10-03 03:25:00.407 276 11517.25 92.56 56858.66 88888.00 2018-10-03 03:25:00.907 276 11517.21 92.63 56858.57 88888.00 2018-10-03 03:25:01.407 276 11517.11 92.65 56858.56 88888.00 2018-10-03 03:25:01.907 276 11517.18 92.60 56858.53 88888.00 2018-10-03 03:25:02.407 276 11517.22 92.54 56858.53 88888.00 2018-10-03 03:25:02.907 276 11517.17 92.57 56858.49 88888.00 2018-10-03 03:25:03.407 276 11517.21 92.54 56858.49 88888.00 2018-10-03 03:25:03.907 276 11517.28 92.56 56858.44 88888.00 2018-10-03 03:25:04.407 276 11517.24 92.53 56858.44 88888.00 2018-10-03 03:25:04.907 276 11517.21 92.54 56858.43 88888.00 2018-10-03 03:25:05.407 276 11517.23 92.54 56858.39 88888.00 2018-10-03 03:25:05.907 276 11517.20 92.53 56858.46 88888.00 2018-10-03 03:25:06.407 276 11517.18 92.52 56858.43 88888.00 2018-10-03 03:25:06.907 276 11517.15 92.47 56858.38 88888.00 2018-10-03 03:25:07.407 276 11517.11 92.47 56858.37 88888.00 2018-10-03 03:25:07.907 276 11517.09 92.47 56858.33 88888.00 2018-10-03 03:25:08.407 276 11517.14 92.46 56858.33 88888.00 2018-10-03 03:25:08.907 276 11517.09 92.47 56858.37 88888.00 2018-10-03 03:25:09.407 276 11517.10 92.49 56858.34 88888.00 2018-10-03 03:25:09.907 276 11517.11 92.39 56858.31 88888.00 2018-10-03 03:25:10.407 276 11517.10 92.42 56858.27 88888.00 2018-10-03 03:25:10.907 276 11517.09 92.51 56858.24 88888.00 2018-10-03 03:25:11.407 276 11517.10 92.51 56858.27 88888.00 2018-10-03 03:25:11.907 276 11517.07 92.50 56858.27 88888.00 2018-10-03 03:25:12.407 276 11517.04 92.49 56858.23 88888.00 2018-10-03 03:25:12.907 276 11517.07 92.47 56858.25 88888.00 2018-10-03 03:25:13.407 276 11517.04 92.50 56858.24 88888.00 2018-10-03 03:25:13.907 276 11517.06 92.50 56858.25 88888.00 2018-10-03 03:25:14.907 276 11517.06 92.40 56858.26 88888.00 2018-10-03 03:25:15.407 276 11517.09 92.46 56858.31 88888.00 2018-10-03 03:25:15.907 276 11517.00 92.47 56858.27 88888.00 2018-10-03 03:25:16.407 276 11516.96 92.50 56858.25 88888.00 2018-10-03 03:25:16.907 276 11517.04 92.50 56858.21 88888.00 2018-10-03 03:25:17.407 276 11517.08 92.43 56858.18 88888.00 2018-10-03 03:25:17.907 276 11517.07 92.44 56858.16 88888.00 2018-10-03 03:25:18.407 276 11517.03 92.50 56858.21 88888.00 2018-10-03 03:25:18.907 276 11517.00 92.51 56858.19 88888.00 2018-10-03 03:25:19.407 276 11516.96 92.50 56858.16 88888.00 2018-10-03 03:25:19.907 276 11517.02 92.43 56858.19 88888.00 2018-10-03 03:25:20.407 276 11517.00 92.45 56858.18 88888.00 2018-10-03 03:25:20.907 276 11516.89 92.49 56858.19 88888.00 2018-10-03 03:25:21.407 276 11517.01 92.50 56858.20 88888.00 2018-10-03 03:25:21.907 276 11517.01 92.45 56858.18 88888.00 2018-10-03 03:25:22.907 276 11517.07 92.42 56858.25 88888.00 2018-10-03 03:25:23.407 276 11517.04 92.37 56858.25 88888.00 2018-10-03 03:25:23.907 276 11516.94 92.43 56858.25 88888.00 2018-10-03 03:25:24.407 276 11516.97 92.45 56858.29 88888.00 2018-10-03 03:25:24.907 276 11516.99 92.45 56858.30 88888.00 2018-10-03 03:25:25.407 276 11516.95 92.43 56858.34 88888.00 2018-10-03 03:25:25.907 276 11517.01 92.38 56858.34 88888.00 2018-10-03 03:25:26.407 276 11517.00 92.37 56858.33 88888.00 2018-10-03 03:25:26.907 276 11516.96 92.42 56858.33 88888.00 2018-10-03 03:25:27.407 276 11516.97 92.44 56858.34 88888.00 2018-10-03 03:25:27.907 276 11516.95 92.36 56858.37 88888.00 2018-10-03 03:25:28.407 276 11516.96 92.30 56858.34 88888.00 2018-10-03 03:25:28.907 276 11517.04 92.36 56858.37 88888.00 2018-10-03 03:25:29.407 276 11517.01 92.39 56858.34 88888.00 2018-10-03 03:25:29.907 276 11516.93 92.38 56858.37 88888.00 2018-10-03 03:25:30.407 276 11517.03 92.34 56858.43 88888.00 2018-10-03 03:25:30.907 276 11517.03 92.33 56858.45 88888.00 2018-10-03 03:25:31.407 276 11516.93 92.37 56858.46 88888.00 2018-10-03 03:25:31.907 276 11517.00 92.34 56858.45 88888.00 2018-10-03 03:25:32.407 276 11517.02 92.29 56858.45 88888.00 2018-10-03 03:25:32.907 276 11517.00 92.34 56858.44 88888.00 2018-10-03 03:25:33.407 276 11517.02 92.37 56858.46 88888.00 2018-10-03 03:25:33.907 276 11517.03 92.36 56858.48 88888.00 2018-10-03 03:25:34.407 276 11517.01 92.36 56858.51 88888.00 2018-10-03 03:25:34.907 276 11517.02 92.33 56858.53 88888.00 2018-10-03 03:25:35.407 276 11516.97 92.36 56858.53 88888.00 2018-10-03 03:25:35.907 276 11516.95 92.42 56858.52 88888.00 2018-10-03 03:25:36.407 276 11517.01 92.43 56858.57 88888.00 2018-10-03 03:25:36.907 276 11517.08 92.44 56858.63 88888.00 2018-10-03 03:25:37.407 276 11517.02 92.43 56858.68 88888.00 2018-10-03 03:25:37.907 276 11517.03 92.51 56858.70 88888.00 2018-10-03 03:25:38.407 276 11517.08 92.50 56858.76 88888.00 2018-10-03 03:25:38.907 276 11517.08 92.50 56858.78 88888.00 2018-10-03 03:25:39.407 276 11517.09 92.52 56858.83 88888.00 2018-10-03 03:25:39.907 276 11517.06 92.46 56858.82 88888.00 2018-10-03 03:25:40.407 276 11517.00 92.49 56858.88 88888.00 2018-10-03 03:25:40.907 276 11517.07 92.54 56858.95 88888.00 2018-10-03 03:25:41.407 276 11517.08 92.49 56858.96 88888.00 2018-10-03 03:25:41.907 276 11517.02 92.53 56859.01 88888.00 2018-10-03 03:25:42.407 276 11517.09 92.58 56859.04 88888.00 2018-10-03 03:25:42.907 276 11517.09 92.53 56859.10 88888.00 2018-10-03 03:25:43.407 276 11517.07 92.54 56859.17 88888.00 2018-10-03 03:25:43.907 276 11517.18 92.59 56859.22 88888.00 2018-10-03 03:25:44.407 276 11517.21 92.51 56859.23 88888.00 2018-10-03 03:25:44.907 276 11517.13 92.52 56859.23 88888.00 2018-10-03 03:25:45.407 276 11517.15 92.54 56859.26 88888.00 2018-10-03 03:25:45.907 276 11517.14 92.53 56859.28 88888.00 2018-10-03 03:25:46.407 276 11517.14 92.54 56859.33 88888.00 2018-10-03 03:25:46.907 276 11517.18 92.57 56859.30 88888.00 2018-10-03 03:25:47.407 276 11517.17 92.58 56859.30 88888.00 2018-10-03 03:25:47.908 276 11517.15 92.60 56859.34 88888.00 2018-10-03 03:25:48.408 276 11517.20 92.65 56859.45 88888.00 2018-10-03 03:25:48.908 276 11517.18 92.65 56859.46 88888.00 2018-10-03 03:25:49.408 276 11517.14 92.68 56859.42 88888.00 2018-10-03 03:25:49.908 276 11517.16 92.63 56859.48 88888.00 2018-10-03 03:25:50.408 276 11517.21 92.58 56859.47 88888.00 2018-10-03 03:25:50.908 276 11517.16 92.63 56859.52 88888.00 2018-10-03 03:25:51.408 276 11517.24 92.71 56859.49 88888.00 2018-10-03 03:25:51.908 276 11517.24 92.65 56859.52 88888.00 2018-10-03 03:25:52.408 276 11517.25 92.64 56859.58 88888.00 2018-10-03 03:25:52.908 276 11517.29 92.70 56859.62 88888.00 2018-10-03 03:25:53.408 276 11517.27 92.67 56859.60 88888.00 2018-10-03 03:25:53.908 276 11517.18 92.71 56859.61 88888.00 2018-10-03 03:25:54.408 276 11517.28 92.75 56859.67 88888.00 2018-10-03 03:25:54.908 276 11517.31 92.77 56859.73 88888.00 2018-10-03 03:25:55.408 276 11517.30 92.77 56859.78 88888.00 2018-10-03 03:25:55.908 276 11517.34 92.80 56859.85 88888.00 2018-10-03 03:25:56.408 276 11517.28 92.81 56859.94 88888.00 2018-10-03 03:25:56.908 276 11517.28 92.83 56859.99 88888.00 2018-10-03 03:25:57.408 276 11517.31 92.84 56859.98 88888.00 2018-10-03 03:25:57.908 276 11517.32 92.84 56859.97 88888.00 2018-10-03 03:25:58.408 276 11517.36 92.88 56860.05 88888.00 2018-10-03 03:25:58.908 276 11517.44 92.92 56860.11 88888.00 2018-10-03 03:25:59.408 276 11517.42 92.90 56860.18 88888.00 2018-10-03 03:25:59.908 276 11517.42 92.91 56860.23 88888.00 2018-10-03 03:26:00.408 276 11517.52 92.99 56860.31 88888.00 2018-10-03 03:26:00.908 276 11517.51 93.01 56860.38 88888.00 2018-10-03 03:26:01.408 276 11517.44 93.07 56860.41 88888.00 2018-10-03 03:26:01.908 276 11517.58 93.12 56860.42 88888.00 2018-10-03 03:26:02.408 276 11517.57 93.13 56860.49 88888.00 2018-10-03 03:26:02.908 276 11517.57 93.13 56860.57 88888.00 2018-10-03 03:26:03.408 276 11517.64 93.21 56860.63 88888.00 2018-10-03 03:26:03.908 276 11517.64 93.25 56860.64 88888.00 2018-10-03 03:26:04.408 276 11517.64 93.22 56860.65 88888.00 2018-10-03 03:26:04.908 276 11517.69 93.29 56860.71 88888.00 2018-10-03 03:26:05.408 276 11517.70 93.32 56860.75 88888.00 2018-10-03 03:26:06.408 276 11517.66 93.27 56860.87 88888.00 2018-10-03 03:26:06.908 276 11517.63 93.26 56860.87 88888.00 2018-10-03 03:26:07.408 276 11517.67 93.36 56860.84 88888.00 2018-10-03 03:26:07.908 276 11517.76 93.40 56860.92 88888.00 2018-10-03 03:26:08.408 276 11517.67 93.36 56860.94 88888.00 2018-10-03 03:26:08.908 276 11517.66 93.32 56860.94 88888.00 2018-10-03 03:26:09.408 276 11517.71 93.29 56860.95 88888.00 2018-10-03 03:26:09.908 276 11517.67 93.28 56860.97 88888.00 2018-10-03 03:26:10.408 276 11517.66 93.29 56860.95 88888.00 2018-10-03 03:26:10.908 276 11517.76 93.34 56860.89 88888.00 2018-10-03 03:26:11.408 276 11517.76 93.28 56860.88 88888.00 2018-10-03 03:26:11.908 276 11517.70 93.31 56860.95 88888.00 2018-10-03 03:26:12.408 276 11517.74 93.29 56860.94 88888.00 2018-10-03 03:26:12.908 276 11517.72 93.31 56860.87 88888.00 2018-10-03 03:26:13.408 276 11517.65 93.28 56860.90 88888.00 2018-10-03 03:26:13.908 276 11517.74 93.29 56860.94 88888.00 2018-10-03 03:26:14.408 276 11517.73 93.26 56860.87 88888.00 2018-10-03 03:26:14.908 276 11517.70 93.28 56860.78 88888.00 2018-10-03 03:26:15.408 276 11517.78 93.28 56860.82 88888.00 2018-10-03 03:26:15.908 276 11517.78 93.26 56860.88 88888.00 2018-10-03 03:26:16.408 276 11517.78 93.29 56860.86 88888.00 2018-10-03 03:26:16.908 276 11517.83 93.33 56860.82 88888.00 2018-10-03 03:26:17.408 276 11517.79 93.32 56860.82 88888.00 2018-10-03 03:26:17.908 276 11517.74 93.32 56860.86 88888.00 2018-10-03 03:26:18.408 276 11517.80 93.32 56860.88 88888.00 2018-10-03 03:26:18.908 276 11517.81 93.31 56860.87 88888.00 2018-10-03 03:26:19.408 276 11517.84 93.35 56860.90 88888.00 2018-10-03 03:26:19.908 276 11517.93 93.34 56860.90 88888.00 2018-10-03 03:26:20.408 276 11517.91 93.34 56860.93 88888.00 2018-10-03 03:26:20.908 276 11517.92 93.36 56860.99 88888.00 2018-10-03 03:26:21.408 276 11517.97 93.41 56861.02 88888.00 2018-10-03 03:26:21.908 276 11517.92 93.41 56860.99 88888.00 2018-10-03 03:26:22.408 276 11517.93 93.40 56861.08 88888.00 2018-10-03 03:26:22.908 276 11518.01 93.40 56861.03 88888.00 2018-10-03 03:26:23.408 276 11517.99 93.40 56861.03 88888.00 2018-10-03 03:26:23.908 276 11518.00 93.46 56861.07 88888.00 2018-10-03 03:26:24.408 276 11518.06 93.53 56861.07 88888.00 2018-10-03 03:26:24.908 276 11518.10 93.52 56861.09 88888.00 2018-10-03 03:26:25.408 276 11518.12 93.53 56861.13 88888.00 2018-10-03 03:26:25.908 276 11518.20 93.54 56861.13 88888.00 2018-10-03 03:26:26.408 276 11518.18 93.51 56861.15 88888.00 2018-10-03 03:26:26.908 276 11518.17 93.54 56861.15 88888.00 2018-10-03 03:26:27.408 276 11518.22 93.54 56861.16 88888.00 2018-10-03 03:26:27.908 276 11518.14 93.53 56861.21 88888.00 2018-10-03 03:26:28.408 276 11518.13 93.58 56861.20 88888.00 2018-10-03 03:26:28.908 276 11518.21 93.59 56861.16 88888.00 2018-10-03 03:26:29.408 276 11518.21 93.54 56861.16 88888.00 2018-10-03 03:26:29.908 276 11518.21 93.53 56861.18 88888.00 2018-10-03 03:26:30.408 276 11518.31 93.60 56861.21 88888.00 2018-10-03 03:26:30.908 276 11518.27 93.58 56861.24 88888.00 2018-10-03 03:26:31.408 276 11518.27 93.60 56861.28 88888.00 2018-10-03 03:26:31.908 276 11518.26 93.63 56861.26 88888.00 2018-10-03 03:26:32.408 276 11518.22 93.60 56861.15 88888.00 2018-10-03 03:26:32.908 276 11518.20 93.60 56861.21 88888.00 2018-10-03 03:26:33.408 276 11518.29 93.61 56861.26 88888.00 2018-10-03 03:26:33.908 276 11518.29 93.62 56861.33 88888.00 2018-10-03 03:26:34.408 276 11518.24 93.66 56861.31 88888.00 2018-10-03 03:26:34.908 276 11518.26 93.62 56861.26 88888.00 2018-10-03 03:26:35.408 276 11518.28 93.62 56861.20 88888.00 2018-10-03 03:26:35.908 276 11518.28 93.69 56861.19 88888.00 2018-10-03 03:26:36.408 276 11518.34 93.66 56861.24 88888.00 2018-10-03 03:26:36.908 276 11518.33 93.62 56861.28 88888.00 2018-10-03 03:26:37.408 276 11518.32 93.66 56861.33 88888.00 2018-10-03 03:26:37.908 276 11518.40 93.68 56861.32 88888.00 2018-10-03 03:26:38.408 276 11518.38 93.66 56861.32 88888.00 2018-10-03 03:26:38.908 276 11518.41 93.68 56861.35 88888.00 2018-10-03 03:26:39.408 276 11518.43 93.70 56861.31 88888.00 2018-10-03 03:26:39.908 276 11518.41 93.68 56861.28 88888.00 2018-10-03 03:26:40.408 276 11518.40 93.70 56861.26 88888.00 2018-10-03 03:26:40.908 276 11518.42 93.69 56861.31 88888.00 2018-10-03 03:26:41.408 276 11518.38 93.66 56861.37 88888.00 2018-10-03 03:26:41.908 276 11518.39 93.68 56861.38 88888.00 2018-10-03 03:26:42.408 276 11518.48 93.69 56861.33 88888.00 2018-10-03 03:26:42.908 276 11518.39 93.65 56861.27 88888.00 2018-10-03 03:26:43.408 276 11518.41 93.69 56861.26 88888.00 2018-10-03 03:26:43.908 276 11518.50 93.69 56861.27 88888.00 2018-10-03 03:26:44.408 276 11518.46 93.65 56861.34 88888.00 2018-10-03 03:26:44.908 276 11518.46 93.67 56861.31 88888.00 2018-10-03 03:26:45.408 276 11518.46 93.68 56861.31 88888.00 2018-10-03 03:26:45.908 276 11518.38 93.69 56861.29 88888.00 2018-10-03 03:26:46.408 276 11518.32 93.73 56861.32 88888.00 2018-10-03 03:26:46.908 276 11518.38 93.65 56861.26 88888.00 2018-10-03 03:26:47.408 276 11518.34 93.62 56861.27 88888.00 2018-10-03 03:26:47.908 276 11518.36 93.61 56861.27 88888.00 2018-10-03 03:26:48.408 276 11518.38 93.62 56861.19 88888.00 2018-10-03 03:26:48.908 276 11518.26 93.60 56861.14 88888.00 2018-10-03 03:26:49.408 276 11518.25 93.65 56861.16 88888.00 2018-10-03 03:26:49.908 276 11518.34 93.60 56861.15 88888.00 2018-10-03 03:26:50.408 276 11518.28 93.56 56861.12 88888.00 2018-10-03 03:26:50.908 276 11518.27 93.60 56861.09 88888.00 2018-10-03 03:26:51.408 276 11518.29 93.55 56861.08 88888.00 2018-10-03 03:26:51.908 276 11518.21 93.55 56861.05 88888.00 2018-10-03 03:26:52.408 276 11518.21 93.55 56861.03 88888.00 2018-10-03 03:26:52.908 276 11518.25 93.58 56861.03 88888.00 2018-10-03 03:26:53.408 276 11518.20 93.55 56861.08 88888.00 2018-10-03 03:26:53.908 276 11518.21 93.48 56861.03 88888.00 2018-10-03 03:26:54.408 276 11518.22 93.48 56860.92 88888.00 2018-10-03 03:26:54.908 276 11518.13 93.47 56860.86 88888.00 2018-10-03 03:26:55.908 276 11518.18 93.48 56860.84 88888.00 2018-10-03 03:26:56.408 276 11518.05 93.47 56860.84 88888.00 2018-10-03 03:26:56.908 276 11518.07 93.48 56860.82 88888.00 2018-10-03 03:26:57.408 276 11518.13 93.48 56860.81 88888.00 2018-10-03 03:26:57.908 276 11518.10 93.46 56860.80 88888.00 2018-10-03 03:26:58.408 276 11518.05 93.46 56860.82 88888.00 2018-10-03 03:26:58.908 276 11518.13 93.47 56860.80 88888.00 2018-10-03 03:26:59.408 276 11518.07 93.48 56860.84 88888.00 2018-10-03 03:26:59.908 276 11518.04 93.53 56860.81 88888.00 2018-10-03 03:27:00.408 276 11518.10 93.52 56860.74 88888.00 2018-10-03 03:27:00.908 276 11518.04 93.49 56860.67 88888.00 2018-10-03 03:27:01.408 276 11518.06 93.48 56860.65 88888.00 2018-10-03 03:27:01.908 276 11518.10 93.46 56860.67 88888.00 2018-10-03 03:27:02.408 276 11518.05 93.43 56860.62 88888.00 2018-10-03 03:27:02.908 276 11518.03 93.45 56860.64 88888.00 2018-10-03 03:27:03.408 276 11518.08 93.45 56860.63 88888.00 2018-10-03 03:27:03.908 276 11517.97 93.41 56860.58 88888.00 2018-10-03 03:27:04.408 276 11517.95 93.46 56860.64 88888.00 2018-10-03 03:27:04.908 276 11518.01 93.47 56860.60 88888.00 2018-10-03 03:27:05.408 276 11517.97 93.48 56860.56 88888.00 2018-10-03 03:27:05.908 276 11517.93 93.51 56860.58 88888.00 2018-10-03 03:27:06.408 276 11517.95 93.49 56860.58 88888.00 2018-10-03 03:27:06.908 276 11517.93 93.48 56860.58 88888.00 2018-10-03 03:27:07.408 276 11517.99 93.55 56860.60 88888.00 2018-10-03 03:27:07.908 276 11518.06 93.55 56860.67 88888.00 2018-10-03 03:27:08.408 276 11518.04 93.52 56860.73 88888.00 2018-10-03 03:27:08.908 276 11517.98 93.55 56860.75 88888.00 2018-10-03 03:27:09.408 276 11518.06 93.59 56860.80 88888.00 2018-10-03 03:27:09.908 276 11518.05 93.60 56860.83 88888.00 2018-10-03 03:27:10.408 276 11518.03 93.63 56860.83 88888.00 2018-10-03 03:27:10.908 276 11518.08 93.69 56860.84 88888.00 2018-10-03 03:27:11.408 276 11518.03 93.74 56860.90 88888.00 2018-10-03 03:27:11.908 276 11518.04 93.74 56861.01 88888.00 2018-10-03 03:27:12.408 276 11518.12 93.75 56861.01 88888.00 2018-10-03 03:27:12.908 276 11518.01 93.72 56861.01 88888.00 2018-10-03 03:27:13.408 276 11517.98 93.75 56861.08 88888.00 2018-10-03 03:27:13.908 276 11518.08 93.74 56861.12 88888.00 2018-10-03 03:27:14.408 276 11518.04 93.74 56861.15 88888.00 2018-10-03 03:27:14.908 276 11518.06 93.79 56861.09 88888.00 2018-10-03 03:27:15.408 276 11518.04 93.80 56861.07 88888.00 2018-10-03 03:27:15.908 276 11518.00 93.80 56861.10 88888.00 2018-10-03 03:27:16.408 276 11518.00 93.83 56861.10 88888.00 2018-10-03 03:27:16.908 276 11518.00 93.79 56861.16 88888.00 2018-10-03 03:27:17.408 276 11517.95 93.73 56861.14 88888.00 2018-10-03 03:27:17.908 276 11517.93 93.77 56861.16 88888.00 2018-10-03 03:27:18.408 276 11517.97 93.82 56861.20 88888.00 2018-10-03 03:27:19.408 276 11517.86 93.80 56861.22 88888.00 2018-10-03 03:27:19.908 276 11517.86 93.85 56861.27 88888.00 2018-10-03 03:27:20.408 276 11517.81 93.86 56861.25 88888.00 2018-10-03 03:27:20.908 276 11517.83 93.86 56861.20 88888.00 2018-10-03 03:27:21.408 276 11517.90 93.83 56861.22 88888.00 2018-10-03 03:27:21.908 276 11517.84 93.81 56861.18 88888.00 2018-10-03 03:27:22.408 276 11517.76 93.82 56861.21 88888.00 2018-10-03 03:27:22.908 276 11517.79 93.83 56861.28 88888.00 2018-10-03 03:27:23.408 276 11517.72 93.82 56861.31 88888.00 2018-10-03 03:27:23.908 276 11517.74 93.80 56861.31 88888.00 2018-10-03 03:27:24.408 276 11517.72 93.80 56861.28 88888.00 2018-10-03 03:27:24.908 276 11517.69 93.74 56861.27 88888.00 2018-10-03 03:27:25.408 276 11517.71 93.75 56861.26 88888.00 2018-10-03 03:27:25.908 276 11517.72 93.74 56861.25 88888.00 2018-10-03 03:27:26.408 276 11517.62 93.73 56861.25 88888.00 2018-10-03 03:27:26.908 276 11517.59 93.70 56861.24 88888.00 2018-10-03 03:27:27.408 276 11517.59 93.70 56861.18 88888.00 2018-10-03 03:27:27.908 276 11517.53 93.67 56861.09 88888.00 2018-10-03 03:27:28.408 276 11517.59 93.69 56861.05 88888.00 2018-10-03 03:27:28.908 276 11517.62 93.63 56861.03 88888.00 2018-10-03 03:27:29.408 276 11517.55 93.59 56860.96 88888.00 2018-10-03 03:27:29.908 276 11517.52 93.63 56860.90 88888.00 2018-10-03 03:27:30.408 276 11517.51 93.60 56860.93 88888.00 2018-10-03 03:27:30.908 276 11517.44 93.56 56860.92 88888.00 2018-10-03 03:27:31.408 276 11517.44 93.59 56860.82 88888.00 2018-10-03 03:27:31.908 276 11517.46 93.52 56860.84 88888.00 2018-10-03 03:27:32.408 276 11517.38 93.54 56860.84 88888.00 2018-10-03 03:27:32.908 276 11517.36 93.54 56860.81 88888.00 2018-10-03 03:27:33.408 276 11517.38 93.55 56860.69 88888.00 2018-10-03 03:27:33.908 276 11517.31 93.62 56860.67 88888.00 2018-10-03 03:27:34.408 276 11517.34 93.63 56860.70 88888.00 2018-10-03 03:27:34.908 276 11517.35 93.66 56860.68 88888.00 2018-10-03 03:27:35.408 276 11517.32 93.63 56860.71 88888.00 2018-10-03 03:27:35.908 276 11517.36 93.62 56860.65 88888.00 2018-10-03 03:27:36.408 276 11517.32 93.53 56860.64 88888.00 2018-10-03 03:27:36.908 276 11517.30 93.51 56860.62 88888.00 2018-10-03 03:27:37.408 276 11517.31 93.53 56860.63 88888.00 2018-10-03 03:27:37.908 276 11517.32 93.48 56860.63 88888.00 2018-10-03 03:27:38.408 276 11517.24 93.48 56860.62 88888.00 2018-10-03 03:27:38.908 276 11517.29 93.62 56860.58 88888.00 2018-10-03 03:27:39.408 276 11517.32 93.63 56860.57 88888.00 2018-10-03 03:27:39.908 276 11517.28 93.58 56860.58 88888.00 2018-10-03 03:27:40.408 276 11517.31 93.60 56860.52 88888.00 2018-10-03 03:27:40.908 276 11517.34 93.58 56860.50 88888.00 2018-10-03 03:27:41.408 276 11517.24 93.54 56860.50 88888.00 2018-10-03 03:27:41.908 276 11517.29 93.56 56860.50 88888.00 2018-10-03 03:27:42.408 276 11517.25 93.55 56860.49 88888.00 2018-10-03 03:27:42.908 276 11517.18 93.53 56860.47 88888.00 2018-10-03 03:27:43.408 276 11517.21 93.54 56860.38 88888.00 2018-10-03 03:27:43.908 276 11517.22 93.48 56860.32 88888.00 2018-10-03 03:27:44.409 276 11517.13 93.46 56860.36 88888.00 2018-10-03 03:27:44.909 276 11517.18 93.47 56860.35 88888.00 2018-10-03 03:27:45.409 276 11517.11 93.45 56860.37 88888.00 2018-10-03 03:27:45.909 276 11517.03 93.42 56860.31 88888.00 2018-10-03 03:27:46.409 276 11517.06 93.40 56860.22 88888.00 2018-10-03 03:27:46.909 276 11517.06 93.36 56860.20 88888.00 2018-10-03 03:27:47.409 276 11516.99 93.36 56860.20 88888.00 2018-10-03 03:27:47.909 276 11516.99 93.35 56860.12 88888.00 2018-10-03 03:27:48.409 276 11517.00 93.35 56860.07 88888.00 2018-10-03 03:27:48.909 276 11516.93 93.33 56860.09 88888.00 2018-10-03 03:27:49.409 276 11516.95 93.29 56860.09 88888.00 2018-10-03 03:27:49.909 276 11516.89 93.26 56860.03 88888.00 2018-10-03 03:27:50.409 276 11516.79 93.26 56859.96 88888.00 2018-10-03 03:27:50.909 276 11516.83 93.34 56859.99 88888.00 2018-10-03 03:27:51.409 276 11516.86 93.32 56859.93 88888.00 2018-10-03 03:27:51.909 276 11516.80 93.28 56859.88 88888.00 2018-10-03 03:27:52.409 276 11516.82 93.26 56859.87 88888.00 2018-10-03 03:27:52.909 276 11516.79 93.20 56859.84 88888.00 2018-10-03 03:27:53.409 276 11516.71 93.25 56859.84 88888.00 2018-10-03 03:27:53.909 276 11516.76 93.26 56859.79 88888.00 2018-10-03 03:27:54.409 276 11516.81 93.17 56859.72 88888.00 2018-10-03 03:27:54.909 276 11516.69 93.17 56859.70 88888.00 2018-10-03 03:27:55.409 276 11516.68 93.18 56859.66 88888.00 2018-10-03 03:27:55.909 276 11516.64 93.07 56859.62 88888.00 2018-10-03 03:27:56.409 276 11516.65 93.06 56859.64 88888.00 2018-10-03 03:27:56.909 276 11516.67 93.08 56859.61 88888.00 2018-10-03 03:27:57.409 276 11516.61 93.04 56859.56 88888.00 2018-10-03 03:27:57.909 276 11516.60 93.02 56859.52 88888.00 2018-10-03 03:27:58.409 276 11516.62 93.02 56859.45 88888.00 2018-10-03 03:27:58.909 276 11516.60 92.99 56859.41 88888.00 2018-10-03 03:27:59.409 276 11516.47 92.97 56859.38 88888.00 2018-10-03 03:27:59.909 276 11516.52 92.98 56859.35 88888.00 2018-10-03 03:28:00.909 276 11516.45 93.01 56859.30 88888.00 2018-10-03 03:28:01.409 276 11516.44 92.94 56859.26 88888.00 2018-10-03 03:28:01.909 276 11516.41 92.90 56859.23 88888.00 2018-10-03 03:28:02.409 276 11516.35 92.87 56859.22 88888.00 2018-10-03 03:28:02.909 276 11516.34 92.87 56859.17 88888.00 2018-10-03 03:28:03.409 276 11516.24 92.92 56859.22 88888.00 2018-10-03 03:28:03.909 276 11516.27 92.90 56859.16 88888.00 2018-10-03 03:28:04.409 276 11516.39 92.90 56859.15 88888.00 2018-10-03 03:28:04.909 276 11516.34 92.90 56859.11 88888.00 2018-10-03 03:28:05.409 276 11516.26 92.86 56859.09 88888.00 2018-10-03 03:28:05.909 276 11516.32 92.85 56859.02 88888.00 2018-10-03 03:28:06.409 276 11516.23 92.79 56858.98 88888.00 2018-10-03 03:28:06.909 276 11516.19 92.78 56858.93 88888.00 2018-10-03 03:28:07.409 276 11516.24 92.78 56858.93 88888.00 2018-10-03 03:28:07.909 276 11516.19 92.77 56858.89 88888.00 2018-10-03 03:28:08.909 276 11516.17 92.74 56858.82 88888.00 2018-10-03 03:28:09.409 276 11516.12 92.71 56858.78 88888.00 2018-10-03 03:28:09.909 276 11516.06 92.71 56858.76 88888.00 2018-10-03 03:28:10.409 276 11516.07 92.70 56858.75 88888.00 2018-10-03 03:28:10.909 276 11516.02 92.70 56858.70 88888.00 2018-10-03 03:28:11.409 276 11515.93 92.63 56858.66 88888.00 2018-10-03 03:28:11.909 276 11515.96 92.59 56858.59 88888.00 2018-10-03 03:28:12.409 276 11515.98 92.59 56858.61 88888.00 2018-10-03 03:28:12.909 276 11515.92 92.57 56858.57 88888.00 2018-10-03 03:28:13.409 276 11515.92 92.60 56858.45 88888.00 2018-10-03 03:28:13.909 276 11515.86 92.58 56858.37 88888.00 2018-10-03 03:28:14.409 276 11515.85 92.58 56858.40 88888.00 2018-10-03 03:28:14.909 276 11515.83 92.47 56858.38 88888.00 2018-10-03 03:28:15.409 276 11515.71 92.46 56858.32 88888.00 2018-10-03 03:28:15.909 276 11515.70 92.51 56858.30 88888.00 2018-10-03 03:28:16.409 276 11515.77 92.50 56858.26 88888.00 2018-10-03 03:28:16.909 276 11515.69 92.44 56858.19 88888.00 2018-10-03 03:28:17.409 276 11515.64 92.40 56858.18 88888.00 2018-10-03 03:28:17.909 276 11515.71 92.40 56858.16 88888.00 2018-10-03 03:28:18.409 276 11515.70 92.42 56858.12 88888.00 2018-10-03 03:28:18.909 276 11515.62 92.39 56858.07 88888.00 2018-10-03 03:28:19.409 276 11515.61 92.37 56858.05 88888.00 2018-10-03 03:28:19.909 276 11515.54 92.39 56858.04 88888.00 2018-10-03 03:28:20.409 276 11515.49 92.45 56858.01 88888.00 2018-10-03 03:28:20.909 276 11515.48 92.40 56857.98 88888.00 2018-10-03 03:28:21.409 276 11515.39 92.36 56857.99 88888.00 2018-10-03 03:28:21.909 276 11515.34 92.38 56858.02 88888.00 2018-10-03 03:28:22.409 276 11515.41 92.33 56858.02 88888.00 2018-10-03 03:28:22.909 276 11515.34 92.31 56858.04 88888.00 2018-10-03 03:28:23.409 276 11515.28 92.31 56857.95 88888.00 2018-10-03 03:28:23.909 276 11515.32 92.31 56857.91 88888.00 2018-10-03 03:28:24.409 276 11515.27 92.26 56857.93 88888.00 2018-10-03 03:28:24.909 276 11515.22 92.27 56857.95 88888.00 2018-10-03 03:28:25.409 276 11515.26 92.24 56857.93 88888.00 2018-10-03 03:28:25.909 276 11515.17 92.22 56857.93 88888.00 2018-10-03 03:28:26.409 276 11515.09 92.22 56857.89 88888.00 2018-10-03 03:28:26.909 276 11515.13 92.25 56857.82 88888.00 2018-10-03 03:28:27.409 276 11515.07 92.24 56857.81 88888.00 2018-10-03 03:28:27.909 276 11515.08 92.25 56857.84 88888.00 2018-10-03 03:28:28.409 276 11515.08 92.25 56857.82 88888.00 2018-10-03 03:28:28.909 276 11515.02 92.24 56857.79 88888.00 2018-10-03 03:28:29.409 276 11515.05 92.25 56857.75 88888.00 2018-10-03 03:28:29.909 276 11515.07 92.24 56857.81 88888.00 2018-10-03 03:28:30.409 276 11514.99 92.22 56857.80 88888.00 2018-10-03 03:28:30.909 276 11514.98 92.22 56857.80 88888.00 2018-10-03 03:28:31.409 276 11514.94 92.20 56857.79 88888.00 2018-10-03 03:28:32.409 276 11514.89 92.17 56857.82 88888.00 2018-10-03 03:28:32.909 276 11514.87 92.16 56857.80 88888.00 2018-10-03 03:28:33.409 276 11514.81 92.12 56857.73 88888.00 2018-10-03 03:28:33.909 276 11514.80 92.16 56857.76 88888.00 2018-10-03 03:28:34.409 276 11514.81 92.13 56857.80 88888.00 2018-10-03 03:28:34.909 276 11514.70 92.12 56857.73 88888.00 2018-10-03 03:28:35.409 276 11514.71 92.16 56857.73 88888.00 2018-10-03 03:28:35.909 276 11514.79 92.18 56857.66 88888.00 2018-10-03 03:28:36.409 276 11514.66 92.12 56857.72 88888.00 2018-10-03 03:28:36.909 276 11514.67 92.13 56857.66 88888.00 2018-10-03 03:28:37.409 276 11514.75 92.10 56857.56 88888.00 2018-10-03 03:28:37.909 276 11514.64 92.08 56857.57 88888.00 2018-10-03 03:28:38.409 276 11514.59 92.00 56857.62 88888.00 2018-10-03 03:28:38.909 276 11514.59 92.02 56857.60 88888.00 2018-10-03 03:28:39.409 276 11514.47 91.97 56857.60 88888.00 2018-10-03 03:28:39.909 276 11514.45 91.93 56857.57 88888.00 2018-10-03 03:28:40.409 276 11514.52 91.91 56857.54 88888.00 2018-10-03 03:28:40.909 276 11514.49 91.96 56857.50 88888.00 2018-10-03 03:28:41.409 276 11514.45 91.92 56857.47 88888.00 2018-10-03 03:28:41.909 276 11514.43 91.91 56857.42 88888.00 2018-10-03 03:28:42.409 276 11514.35 91.97 56857.39 88888.00 2018-10-03 03:28:42.909 276 11514.33 92.03 56857.41 88888.00 2018-10-03 03:28:43.409 276 11514.35 91.98 56857.35 88888.00 2018-10-03 03:28:43.909 276 11514.30 91.92 56857.37 88888.00 2018-10-03 03:28:44.409 276 11514.30 91.92 56857.39 88888.00 2018-10-03 03:28:44.909 276 11514.33 91.93 56857.31 88888.00 2018-10-03 03:28:45.409 276 11514.28 91.89 56857.29 88888.00 2018-10-03 03:28:45.909 276 11514.28 91.90 56857.25 88888.00 2018-10-03 03:28:46.409 276 11514.23 91.86 56857.29 88888.00 2018-10-03 03:28:46.909 276 11514.15 91.88 56857.31 88888.00 2018-10-03 03:28:47.409 276 11514.16 91.91 56857.31 88888.00 2018-10-03 03:28:47.909 276 11514.14 91.84 56857.31 88888.00 2018-10-03 03:28:48.409 276 11514.11 91.90 56857.28 88888.00 2018-10-03 03:28:48.909 276 11514.12 91.93 56857.30 88888.00 2018-10-03 03:28:49.409 276 11514.17 91.96 56857.27 88888.00 2018-10-03 03:28:49.909 276 11514.07 91.91 56857.24 88888.00 2018-10-03 03:28:50.409 276 11514.07 91.91 56857.22 88888.00 2018-10-03 03:28:50.909 276 11514.09 91.92 56857.24 88888.00 2018-10-03 03:28:51.409 276 11514.05 91.97 56857.30 88888.00 2018-10-03 03:28:51.909 276 11514.04 92.03 56857.34 88888.00 2018-10-03 03:28:52.409 276 11513.98 92.03 56857.30 88888.00 2018-10-03 03:28:52.909 276 11513.88 91.97 56857.30 88888.00 2018-10-03 03:28:53.409 276 11513.96 91.95 56857.34 88888.00 2018-10-03 03:28:53.909 276 11513.97 91.95 56857.35 88888.00 2018-10-03 03:28:54.409 276 11513.88 91.99 56857.37 88888.00 2018-10-03 03:28:54.909 276 11513.91 91.92 56857.35 88888.00 2018-10-03 03:28:55.409 276 11513.97 91.88 56857.35 88888.00 2018-10-03 03:28:55.909 276 11513.93 91.89 56857.41 88888.00 2018-10-03 03:28:56.409 276 11513.95 91.89 56857.47 88888.00 2018-10-03 03:28:56.909 276 11513.93 91.79 56857.46 88888.00 2018-10-03 03:28:57.409 276 11513.84 91.88 56857.43 88888.00 2018-10-03 03:28:57.909 276 11513.89 91.96 56857.44 88888.00 2018-10-03 03:28:58.409 276 11513.85 91.97 56857.47 88888.00 2018-10-03 03:28:58.909 276 11513.81 91.99 56857.55 88888.00 2018-10-03 03:28:59.409 276 11513.88 91.98 56857.60 88888.00 2018-10-03 03:28:59.909 276 11513.93 91.99 56857.65 88888.00 2018-10-03 03:29:00.409 276 11513.84 91.98 56857.68 88888.00 2018-10-03 03:29:00.909 276 11513.91 92.02 56857.66 88888.00 2018-10-03 03:29:01.409 276 11513.95 92.08 56857.69 88888.00 2018-10-03 03:29:01.909 276 11513.90 92.16 56857.74 88888.00 2018-10-03 03:29:02.409 276 11513.93 92.05 56857.78 88888.00 2018-10-03 03:29:02.909 276 11513.88 92.04 56857.74 88888.00 2018-10-03 03:29:03.909 276 11513.83 92.12 56857.85 88888.00 2018-10-03 03:29:04.409 276 11513.84 92.08 56857.85 88888.00 2018-10-03 03:29:04.909 276 11513.83 92.10 56857.80 88888.00 2018-10-03 03:29:05.409 276 11513.93 92.09 56857.81 88888.00 2018-10-03 03:29:05.909 276 11513.90 92.10 56857.88 88888.00 2018-10-03 03:29:06.409 276 11513.91 92.20 56857.92 88888.00 2018-10-03 03:29:06.909 276 11513.98 92.19 56857.97 88888.00 2018-10-03 03:29:07.409 276 11513.94 92.16 56858.01 88888.00 2018-10-03 03:29:07.909 276 11513.97 92.18 56858.10 88888.00 2018-10-03 03:29:08.409 276 11514.01 92.19 56858.19 88888.00 2018-10-03 03:29:08.909 276 11513.97 92.23 56858.26 88888.00 2018-10-03 03:29:09.409 276 11513.93 92.24 56858.30 88888.00 2018-10-03 03:29:09.909 276 11513.97 92.27 56858.34 88888.00 2018-10-03 03:29:10.409 276 11513.95 92.27 56858.40 88888.00 2018-10-03 03:29:10.909 276 11513.91 92.32 56858.48 88888.00 2018-10-03 03:29:11.409 276 11513.98 92.33 56858.51 88888.00 2018-10-03 03:29:11.909 276 11514.01 92.37 56858.57 88888.00 2018-10-03 03:29:12.409 276 11513.95 92.40 56858.58 88888.00 2018-10-03 03:29:12.909 276 11514.00 92.40 56858.59 88888.00 2018-10-03 03:29:13.409 276 11513.96 92.44 56858.66 88888.00 2018-10-03 03:29:13.909 276 11513.95 92.51 56858.70 88888.00 2018-10-03 03:29:14.409 276 11514.02 92.47 56858.69 88888.00 2018-10-03 03:29:14.909 276 11513.96 92.43 56858.75 88888.00 2018-10-03 03:29:15.409 276 11513.97 92.47 56858.81 88888.00 2018-10-03 03:29:15.909 276 11514.08 92.52 56858.85 88888.00 2018-10-03 03:29:16.409 276 11514.09 92.46 56858.90 88888.00 2018-10-03 03:29:16.909 276 11514.07 92.49 56858.96 88888.00 2018-10-03 03:29:17.409 276 11514.08 92.54 56859.02 88888.00 2018-10-03 03:29:17.909 276 11514.07 92.58 56859.09 88888.00 2018-10-03 03:29:18.409 276 11514.10 92.57 56859.13 88888.00 2018-10-03 03:29:18.909 276 11514.17 92.58 56859.14 88888.00 2018-10-03 03:29:19.409 276 11514.12 92.60 56859.15 88888.00 2018-10-03 03:29:19.909 276 11514.12 92.66 56859.20 88888.00 2018-10-03 03:29:20.409 276 11514.18 92.72 56859.19 88888.00 2018-10-03 03:29:20.909 276 11514.15 92.74 56859.22 88888.00 2018-10-03 03:29:21.409 276 11514.17 92.78 56859.36 88888.00 2018-10-03 03:29:21.909 276 11514.24 92.75 56859.41 88888.00 2018-10-03 03:29:22.409 276 11514.18 92.72 56859.40 88888.00 2018-10-03 03:29:22.909 276 11514.22 92.79 56859.43 88888.00 2018-10-03 03:29:23.409 276 11514.28 92.81 56859.47 88888.00 2018-10-03 03:29:23.909 276 11514.24 92.85 56859.56 88888.00 2018-10-03 03:29:24.409 276 11514.28 92.90 56859.64 88888.00 2018-10-03 03:29:24.909 276 11514.36 92.92 56859.68 88888.00 2018-10-03 03:29:25.409 276 11514.37 92.93 56859.67 88888.00 2018-10-03 03:29:25.909 276 11514.37 92.95 56859.75 88888.00 2018-10-03 03:29:26.409 276 11514.40 92.93 56859.83 88888.00 2018-10-03 03:29:26.909 276 11514.33 92.97 56859.88 88888.00 2018-10-03 03:29:27.409 276 11514.38 93.00 56860.00 88888.00 2018-10-03 03:29:27.909 276 11514.43 93.02 56859.99 88888.00 2018-10-03 03:29:28.409 276 11514.39 93.07 56860.05 88888.00 2018-10-03 03:29:28.909 276 11514.42 93.14 56860.15 88888.00 2018-10-03 03:29:29.409 276 11514.49 93.15 56860.23 88888.00 2018-10-03 03:29:29.909 276 11514.45 93.20 56860.24 88888.00 2018-10-03 03:29:30.409 276 11514.47 93.26 56860.36 88888.00 2018-10-03 03:29:30.909 276 11514.47 93.18 56860.43 88888.00 2018-10-03 03:29:31.409 276 11514.42 93.15 56860.48 88888.00 2018-10-03 03:29:31.909 276 11514.42 93.25 56860.54 88888.00 2018-10-03 03:29:32.409 276 11514.51 93.28 56860.57 88888.00 2018-10-03 03:29:32.909 276 11514.49 93.28 56860.64 88888.00 2018-10-03 03:29:33.409 276 11514.49 93.36 56860.75 88888.00 2018-10-03 03:29:33.909 276 11514.56 93.40 56860.83 88888.00 2018-10-03 03:29:34.409 276 11514.47 93.39 56860.89 88888.00 2018-10-03 03:29:35.409 276 11514.54 93.48 56861.00 88888.00 2018-10-03 03:29:35.909 276 11514.53 93.48 56861.09 88888.00 2018-10-03 03:29:36.409 276 11514.58 93.55 56861.20 88888.00 2018-10-03 03:29:36.909 276 11514.61 93.61 56861.24 88888.00 2018-10-03 03:29:37.409 276 11514.56 93.61 56861.29 88888.00 2018-10-03 03:29:37.909 276 11514.56 93.67 56861.40 88888.00 2018-10-03 03:29:38.409 276 11514.60 93.68 56861.50 88888.00 2018-10-03 03:29:38.909 276 11514.57 93.76 56861.52 88888.00 2018-10-03 03:29:39.409 276 11514.61 93.82 56861.60 88888.00 2018-10-03 03:29:39.909 276 11514.64 93.80 56861.70 88888.00 2018-10-03 03:29:40.410 276 11514.57 93.89 56861.85 88888.00 2018-10-03 03:29:40.910 276 11514.58 93.95 56861.89 88888.00 2018-10-03 03:29:41.410 276 11514.67 93.99 56862.03 88888.00 2018-10-03 03:29:41.910 276 11514.66 94.02 56862.16 88888.00 2018-10-03 03:29:42.410 276 11514.67 94.10 56862.28 88888.00 2018-10-03 03:29:42.910 276 11514.73 94.15 56862.35 88888.00 2018-10-03 03:29:43.410 276 11514.71 94.16 56862.40 88888.00 2018-10-03 03:29:43.910 276 11514.71 94.17 56862.49 88888.00 2018-10-03 03:29:44.410 276 11514.71 94.21 56862.61 88888.00 2018-10-03 03:29:45.410 276 11514.74 94.33 56862.74 88888.00 2018-10-03 03:29:45.910 276 11514.73 94.35 56862.81 88888.00 2018-10-03 03:29:46.410 276 11514.63 94.36 56862.86 88888.00 2018-10-03 03:29:46.910 276 11514.66 94.40 56862.94 88888.00 2018-10-03 03:29:47.410 276 11514.68 94.47 56863.04 88888.00 2018-10-03 03:29:47.910 276 11514.70 94.47 56863.17 88888.00 2018-10-03 03:29:48.410 276 11514.73 94.49 56863.21 88888.00 2018-10-03 03:29:48.910 276 11514.75 94.51 56863.21 88888.00 2018-10-03 03:29:49.410 276 11514.68 94.55 56863.25 88888.00 2018-10-03 03:29:49.910 276 11514.70 94.60 56863.31 88888.00 2018-10-03 03:29:50.410 276 11514.71 94.62 56863.37 88888.00 2018-10-03 03:29:50.910 276 11514.63 94.68 56863.39 88888.00 2018-10-03 03:29:51.410 276 11514.67 94.70 56863.40 88888.00 2018-10-03 03:29:51.910 276 11514.71 94.70 56863.47 88888.00 2018-10-03 03:29:52.410 276 11514.68 94.74 56863.57 88888.00 2018-10-03 03:29:52.910 276 11514.71 94.77 56863.62 88888.00 2018-10-03 03:29:53.410 276 11514.73 94.77 56863.65 88888.00 2018-10-03 03:29:53.910 276 11514.63 94.79 56863.70 88888.00 2018-10-03 03:29:54.410 276 11514.66 94.83 56863.71 88888.00 2018-10-03 03:29:54.910 276 11514.74 94.85 56863.70 88888.00 2018-10-03 03:29:55.410 276 11514.72 94.88 56863.73 88888.00 2018-10-03 03:29:55.910 276 11514.73 94.83 56863.77 88888.00 2018-10-03 03:29:56.410 276 11514.72 94.83 56863.82 88888.00 2018-10-03 03:29:56.910 276 11514.65 94.90 56863.82 88888.00 2018-10-03 03:29:57.410 276 11514.71 94.91 56863.86 88888.00 2018-10-03 03:29:57.910 276 11514.72 94.95 56863.97 88888.00 2018-10-03 03:29:58.410 276 11514.72 94.96 56864.02 88888.00 2018-10-03 03:29:58.910 276 11514.74 95.03 56864.04 88888.00 2018-10-03 03:29:59.410 276 11514.80 95.02 56864.01 88888.00 2018-10-03 03:29:59.910 276 11514.71 94.97 56864.07 88888.00 2018-10-03 03:30:00.410 276 11514.75 95.01 56864.11 88888.00 2018-10-03 03:30:00.910 276 11514.78 95.05 56864.13 88888.00 2018-10-03 03:30:01.410 276 11514.77 95.06 56864.13 88888.00 2018-10-03 03:30:01.910 276 11514.79 95.05 56864.18 88888.00 2018-10-03 03:30:02.410 276 11514.82 95.11 56864.22 88888.00 2018-10-03 03:30:02.910 276 11514.74 95.15 56864.21 88888.00 2018-10-03 03:30:03.410 276 11514.81 95.12 56864.26 88888.00 2018-10-03 03:30:03.910 276 11514.88 95.10 56864.26 88888.00 2018-10-03 03:30:04.410 276 11514.88 95.16 56864.26 88888.00 2018-10-03 03:30:04.910 276 11514.91 95.19 56864.35 88888.00 2018-10-03 03:30:05.410 276 11514.89 95.23 56864.41 88888.00 2018-10-03 03:30:05.910 276 11514.79 95.23 56864.39 88888.00 2018-10-03 03:30:06.410 276 11514.88 95.22 56864.40 88888.00 2018-10-03 03:30:06.910 276 11514.96 95.22 56864.46 88888.00 2018-10-03 03:30:07.410 276 11514.92 95.29 56864.49 88888.00 2018-10-03 03:30:07.910 276 11514.96 95.29 56864.56 88888.00 2018-10-03 03:30:08.410 276 11514.95 95.30 56864.65 88888.00 2018-10-03 03:30:08.910 276 11514.86 95.40 56864.65 88888.00 2018-10-03 03:30:09.410 276 11514.98 95.50 56864.68 88888.00 2018-10-03 03:30:09.910 276 11515.09 95.52 56864.71 88888.00 2018-10-03 03:30:10.410 276 11515.06 95.49 56864.73 88888.00 2018-10-03 03:30:10.910 276 11515.01 95.52 56864.74 88888.00 2018-10-03 03:30:11.410 276 11515.05 95.55 56864.80 88888.00 2018-10-03 03:30:11.910 276 11515.07 95.56 56864.84 88888.00 2018-10-03 03:30:12.410 276 11515.14 95.49 56864.91 88888.00 2018-10-03 03:30:12.910 276 11515.13 95.51 56864.94 88888.00 2018-10-03 03:30:13.410 276 11515.08 95.55 56864.97 88888.00 2018-10-03 03:30:13.910 276 11515.12 95.58 56865.00 88888.00 2018-10-03 03:30:14.410 276 11515.13 95.59 56865.03 88888.00 2018-10-03 03:30:14.910 276 11515.09 95.65 56865.08 88888.00 2018-10-03 03:30:15.410 276 11515.17 95.71 56865.13 88888.00 2018-10-03 03:30:15.910 276 11515.20 95.65 56865.23 88888.00 2018-10-03 03:30:16.910 276 11515.29 95.66 56865.30 88888.00 2018-10-03 03:30:17.410 276 11515.25 95.65 56865.36 88888.00 2018-10-03 03:30:17.910 276 11515.22 95.66 56865.39 88888.00 2018-10-03 03:30:18.410 276 11515.28 95.71 56865.39 88888.00 2018-10-03 03:30:18.910 276 11515.30 95.77 56865.43 88888.00 2018-10-03 03:30:19.410 276 11515.26 95.79 56865.43 88888.00 2018-10-03 03:30:19.910 276 11515.30 95.79 56865.53 88888.00 2018-10-03 03:30:20.410 276 11515.35 95.85 56865.59 88888.00 2018-10-03 03:30:20.910 276 11515.33 95.91 56865.59 88888.00 2018-10-03 03:30:21.410 276 11515.37 95.92 56865.59 88888.00 2018-10-03 03:30:21.910 276 11515.33 95.91 56865.62 88888.00 2018-10-03 03:30:22.410 276 11515.27 95.96 56865.68 88888.00 2018-10-03 03:30:22.910 276 11515.36 95.92 56865.68 88888.00 2018-10-03 03:30:23.410 276 11515.37 95.99 56865.72 88888.00 2018-10-03 03:30:23.910 276 11515.36 96.11 56865.78 88888.00 2018-10-03 03:30:24.910 276 11515.46 96.03 56865.94 88888.00 2018-10-03 03:30:25.410 276 11515.42 96.08 56866.00 88888.00 2018-10-03 03:30:25.910 276 11515.50 96.14 56866.01 88888.00 2018-10-03 03:30:26.910 276 11515.48 96.19 56866.13 88888.00 2018-10-03 03:30:27.410 276 11515.56 96.13 56866.16 88888.00 2018-10-03 03:30:27.910 276 11515.48 96.14 56866.25 88888.00 2018-10-03 03:30:28.410 276 11515.49 96.21 56866.26 88888.00 2018-10-03 03:30:28.910 276 11515.54 96.23 56866.29 88888.00 2018-10-03 03:30:29.410 276 11515.53 96.23 56866.32 88888.00 2018-10-03 03:30:29.910 276 11515.50 96.20 56866.34 88888.00 2018-10-03 03:30:30.410 276 11515.55 96.18 56866.35 88888.00 2018-10-03 03:30:30.910 276 11515.53 96.23 56866.38 88888.00 2018-10-03 03:30:31.410 276 11515.56 96.25 56866.44 88888.00 2018-10-03 03:30:31.910 276 11515.60 96.27 56866.48 88888.00 2018-10-03 03:30:32.410 276 11515.56 96.30 56866.52 88888.00 2018-10-03 03:30:32.910 276 11515.53 96.37 56866.49 88888.00 2018-10-03 03:30:33.410 276 11515.60 96.40 56866.54 88888.00 2018-10-03 03:30:33.910 276 11515.62 96.34 56866.62 88888.00 2018-10-03 03:30:34.410 276 11515.67 96.32 56866.68 88888.00 2018-10-03 03:30:34.910 276 11515.72 96.33 56866.65 88888.00 2018-10-03 03:30:35.410 276 11515.65 96.37 56866.67 88888.00 2018-10-03 03:30:35.910 276 11515.67 96.39 56866.74 88888.00 2018-10-03 03:30:36.410 276 11515.72 96.40 56866.76 88888.00 2018-10-03 03:30:36.910 276 11515.68 96.41 56866.83 88888.00 2018-10-03 03:30:37.410 276 11515.70 96.40 56866.80 88888.00 2018-10-03 03:30:37.910 276 11515.76 96.40 56866.80 88888.00 2018-10-03 03:30:38.410 276 11515.72 96.42 56866.80 88888.00 2018-10-03 03:30:38.910 276 11515.76 96.47 56866.86 88888.00 2018-10-03 03:30:39.410 276 11515.82 96.49 56866.92 88888.00 2018-10-03 03:30:39.910 276 11515.78 96.53 56866.93 88888.00 2018-10-03 03:30:40.410 276 11515.85 96.60 56867.00 88888.00 2018-10-03 03:30:40.910 276 11515.95 96.59 56867.07 88888.00 2018-10-03 03:30:41.410 276 11515.95 96.61 56867.18 88888.00 2018-10-03 03:30:41.910 276 11515.96 96.66 56867.22 88888.00 2018-10-03 03:30:42.410 276 11516.03 96.58 56867.18 88888.00 2018-10-03 03:30:42.910 276 11515.99 96.59 56867.25 88888.00 2018-10-03 03:30:43.410 276 11516.00 96.58 56867.36 88888.00 2018-10-03 03:30:43.910 276 11516.10 96.59 56867.37 88888.00 2018-10-03 03:30:44.410 276 11516.09 96.62 56867.44 88888.00 2018-10-03 03:30:44.910 276 11516.16 96.69 56867.48 88888.00 2018-10-03 03:30:45.410 276 11516.21 96.74 56867.50 88888.00 2018-10-03 03:30:45.910 276 11516.19 96.79 56867.55 88888.00 2018-10-03 03:30:46.410 276 11516.25 96.80 56867.57 88888.00 2018-10-03 03:30:46.910 276 11516.23 96.81 56867.60 88888.00 2018-10-03 03:30:47.410 276 11516.27 96.89 56867.67 88888.00 2018-10-03 03:30:47.910 276 11516.35 96.86 56867.76 88888.00 2018-10-03 03:30:48.410 276 11516.40 96.82 56867.80 88888.00 2018-10-03 03:30:48.910 276 11516.34 96.89 56867.77 88888.00 2018-10-03 03:30:49.410 276 11516.35 96.91 56867.83 88888.00 2018-10-03 03:30:49.910 276 11516.39 96.93 56867.87 88888.00 2018-10-03 03:30:50.410 276 11516.31 97.02 56867.90 88888.00 2018-10-03 03:30:50.910 276 11516.39 96.96 56867.92 88888.00 2018-10-03 03:30:51.410 276 11516.44 96.87 56867.89 88888.00 2018-10-03 03:30:51.910 276 11516.41 96.89 56867.86 88888.00 2018-10-03 03:30:52.410 276 11516.42 97.02 56867.87 88888.00 2018-10-03 03:30:52.910 276 11516.46 96.95 56867.90 88888.00 2018-10-03 03:30:53.410 276 11516.46 96.91 56867.94 88888.00 2018-10-03 03:30:53.910 276 11516.46 96.89 56867.88 88888.00 2018-10-03 03:30:54.410 276 11516.45 96.92 56867.89 88888.00 2018-10-03 03:30:54.910 276 11516.42 96.93 56867.88 88888.00 2018-10-03 03:30:55.410 276 11516.47 96.92 56867.92 88888.00 2018-10-03 03:30:55.910 276 11516.53 96.91 56867.95 88888.00 2018-10-03 03:30:56.410 276 11516.54 96.96 56867.90 88888.00 2018-10-03 03:30:56.910 276 11516.64 97.00 56867.86 88888.00 2018-10-03 03:30:57.410 276 11516.62 97.02 56867.88 88888.00 2018-10-03 03:30:57.910 276 11516.59 97.03 56867.86 88888.00 2018-10-03 03:30:58.410 276 11516.61 96.98 56867.83 88888.00 2018-10-03 03:30:58.910 276 11516.59 96.96 56867.90 88888.00 2018-10-03 03:30:59.410 276 11516.65 96.98 56867.94 88888.00 2018-10-03 03:30:59.910 276 11516.73 96.96 56867.94 88888.00 2018-10-03 03:31:00.410 276 11516.69 96.98 56867.93 88888.00 2018-10-03 03:31:00.910 276 11516.67 96.98 56867.90 88888.00 2018-10-03 03:31:01.410 276 11516.76 97.03 56867.82 88888.00 2018-10-03 03:31:01.910 276 11516.74 96.99 56867.76 88888.00 2018-10-03 03:31:02.410 276 11516.67 96.92 56867.76 88888.00 2018-10-03 03:31:02.910 276 11516.78 96.91 56867.79 88888.00 2018-10-03 03:31:03.410 276 11516.80 96.91 56867.76 88888.00 2018-10-03 03:31:03.910 276 11516.71 96.88 56867.75 88888.00 2018-10-03 03:31:04.410 276 11516.69 96.87 56867.76 88888.00 2018-10-03 03:31:04.910 276 11516.74 96.86 56867.71 88888.00 2018-10-03 03:31:05.410 276 11516.68 96.94 56867.67 88888.00 2018-10-03 03:31:05.910 276 11516.75 96.89 56867.63 88888.00 2018-10-03 03:31:06.410 276 11516.73 96.81 56867.56 88888.00 2018-10-03 03:31:06.910 276 11516.68 96.83 56867.61 88888.00 2018-10-03 03:31:07.410 276 11516.75 96.89 56867.55 88888.00 2018-10-03 03:31:07.910 276 11516.74 96.80 56867.50 88888.00 2018-10-03 03:31:08.410 276 11516.72 96.76 56867.47 88888.00 2018-10-03 03:31:08.910 276 11516.74 96.78 56867.44 88888.00 2018-10-03 03:31:09.410 276 11516.78 96.71 56867.41 88888.00 2018-10-03 03:31:09.910 276 11516.76 96.74 56867.44 88888.00 2018-10-03 03:31:10.410 276 11516.85 96.83 56867.36 88888.00 2018-10-03 03:31:10.910 276 11516.76 96.83 56867.25 88888.00 2018-10-03 03:31:11.410 276 11516.69 96.81 56867.31 88888.00 2018-10-03 03:31:11.910 276 11516.79 96.78 56867.32 88888.00 2018-10-03 03:31:12.410 276 11516.74 96.76 56867.26 88888.00 2018-10-03 03:31:12.910 276 11516.79 96.82 56867.23 88888.00 2018-10-03 03:31:13.410 276 11516.81 96.81 56867.28 88888.00 2018-10-03 03:31:13.910 276 11516.73 96.76 56867.28 88888.00 2018-10-03 03:31:14.410 276 11516.76 96.81 56867.31 88888.00 2018-10-03 03:31:14.910 276 11516.85 96.76 56867.30 88888.00 2018-10-03 03:31:15.410 276 11516.83 96.72 56867.26 88888.00 2018-10-03 03:31:15.910 276 11516.78 96.74 56867.29 88888.00 2018-10-03 03:31:16.410 276 11516.86 96.69 56867.25 88888.00 2018-10-03 03:31:16.910 276 11516.81 96.67 56867.25 88888.00 2018-10-03 03:31:17.410 276 11516.81 96.74 56867.22 88888.00 2018-10-03 03:31:17.910 276 11516.95 96.72 56867.19 88888.00 2018-10-03 03:31:18.410 276 11516.86 96.71 56867.18 88888.00 2018-10-03 03:31:18.910 276 11516.89 96.71 56867.15 88888.00 2018-10-03 03:31:19.410 276 11517.01 96.73 56867.16 88888.00 2018-10-03 03:31:19.910 276 11517.00 96.75 56867.17 88888.00 2018-10-03 03:31:20.410 276 11516.94 96.79 56867.17 88888.00 2018-10-03 03:31:20.910 276 11516.97 96.75 56867.21 88888.00 2018-10-03 03:31:21.410 276 11516.93 96.79 56867.19 88888.00 2018-10-03 03:31:21.910 276 11516.96 96.83 56867.19 88888.00 2018-10-03 03:31:22.410 276 11517.03 96.82 56867.18 88888.00 2018-10-03 03:31:22.910 276 11517.06 96.78 56867.15 88888.00 2018-10-03 03:31:23.410 276 11517.03 96.85 56867.16 88888.00 2018-10-03 03:31:23.910 276 11517.10 96.92 56867.18 88888.00 2018-10-03 03:31:24.410 276 11517.09 96.88 56867.19 88888.00 2018-10-03 03:31:24.910 276 11517.13 96.87 56867.19 88888.00 2018-10-03 03:31:25.410 276 11517.18 96.93 56867.22 88888.00 2018-10-03 03:31:25.910 276 11517.14 96.98 56867.18 88888.00 2018-10-03 03:31:26.410 276 11517.11 96.98 56867.19 88888.00 2018-10-03 03:31:26.910 276 11517.18 96.98 56867.26 88888.00 2018-10-03 03:31:27.410 276 11517.21 96.99 56867.26 88888.00 2018-10-03 03:31:27.910 276 11517.20 97.01 56867.32 88888.00 2018-10-03 03:31:28.410 276 11517.30 96.99 56867.32 88888.00 2018-10-03 03:31:28.910 276 11517.36 97.00 56867.34 88888.00 2018-10-03 03:31:29.410 276 11517.39 97.05 56867.36 88888.00 2018-10-03 03:31:29.910 276 11517.46 97.10 56867.41 88888.00 2018-10-03 03:31:30.410 276 11517.44 97.09 56867.37 88888.00 2018-10-03 03:31:30.910 276 11517.44 97.12 56867.35 88888.00 2018-10-03 03:31:31.410 276 11517.52 97.10 56867.35 88888.00 2018-10-03 03:31:31.910 276 11517.48 97.08 56867.43 88888.00 2018-10-03 03:31:32.410 276 11517.55 97.08 56867.49 88888.00 2018-10-03 03:31:32.910 276 11517.60 97.10 56867.57 88888.00 2018-10-03 03:31:33.410 276 11517.59 97.13 56867.56 88888.00 2018-10-03 03:31:33.910 276 11517.60 97.09 56867.56 88888.00 2018-10-03 03:31:34.410 276 11517.73 97.07 56867.54 88888.00 2018-10-03 03:31:34.910 276 11517.73 97.07 56867.50 88888.00 2018-10-03 03:31:35.410 276 11517.74 97.13 56867.54 88888.00 2018-10-03 03:31:35.910 276 11517.81 97.20 56867.58 88888.00 2018-10-03 03:31:36.410 276 11517.83 97.17 56867.63 88888.00 2018-10-03 03:31:36.911 276 11517.87 97.23 56867.67 88888.00 2018-10-03 03:31:37.411 276 11517.93 97.27 56867.69 88888.00 2018-10-03 03:31:37.911 276 11517.93 97.30 56867.68 88888.00 2018-10-03 03:31:38.411 276 11518.00 97.30 56867.73 88888.00 2018-10-03 03:31:38.911 276 11518.07 97.33 56867.73 88888.00 2018-10-03 03:31:39.411 276 11518.06 97.34 56867.70 88888.00 2018-10-03 03:31:39.911 276 11518.12 97.44 56867.77 88888.00 2018-10-03 03:31:40.411 276 11518.22 97.49 56867.81 88888.00 2018-10-03 03:31:40.911 276 11518.17 97.48 56867.82 88888.00 2018-10-03 03:31:41.411 276 11518.22 97.43 56867.82 88888.00 2018-10-03 03:31:41.911 276 11518.31 97.42 56867.86 88888.00 2018-10-03 03:31:42.411 276 11518.33 97.48 56867.84 88888.00 2018-10-03 03:31:42.911 276 11518.41 97.48 56867.88 88888.00 2018-10-03 03:31:43.411 276 11518.46 97.50 56867.92 88888.00 2018-10-03 03:31:43.911 276 11518.41 97.55 56867.90 88888.00 2018-10-03 03:31:44.411 276 11518.45 97.60 56867.92 88888.00 2018-10-03 03:31:44.911 276 11518.53 97.51 56867.87 88888.00 2018-10-03 03:31:45.411 276 11518.48 97.49 56867.90 88888.00 2018-10-03 03:31:45.911 276 11518.59 97.46 56867.88 88888.00 2018-10-03 03:31:46.411 276 11518.63 97.43 56867.81 88888.00 2018-10-03 03:31:46.911 276 11518.55 97.42 56867.82 88888.00 2018-10-03 03:31:47.411 276 11518.64 97.49 56867.88 88888.00 2018-10-03 03:31:47.911 276 11518.76 97.56 56867.87 88888.00 2018-10-03 03:31:48.411 276 11518.74 97.55 56867.81 88888.00 2018-10-03 03:31:48.911 276 11518.81 97.56 56867.79 88888.00 2018-10-03 03:31:49.411 276 11518.85 97.62 56867.87 88888.00 2018-10-03 03:31:49.911 276 11518.87 97.69 56867.89 88888.00 2018-10-03 03:31:50.411 276 11518.96 97.69 56867.93 88888.00 2018-10-03 03:31:50.911 276 11519.01 97.68 56867.93 88888.00 2018-10-03 03:31:51.411 276 11518.99 97.70 56867.94 88888.00 2018-10-03 03:31:51.911 276 11519.06 97.81 56868.01 88888.00 2018-10-03 03:31:52.411 276 11519.18 97.78 56868.06 88888.00 2018-10-03 03:31:52.911 276 11519.24 97.81 56868.13 88888.00 2018-10-03 03:31:53.411 276 11519.30 97.82 56868.18 88888.00 2018-10-03 03:31:53.911 276 11519.39 97.84 56868.21 88888.00 2018-10-03 03:31:54.411 276 11519.34 97.90 56868.20 88888.00 2018-10-03 03:31:54.911 276 11519.44 97.97 56868.26 88888.00 2018-10-03 03:31:55.411 276 11519.54 97.96 56868.34 88888.00 2018-10-03 03:31:55.911 276 11519.58 97.94 56868.37 88888.00 2018-10-03 03:31:56.411 276 11519.71 97.96 56868.43 88888.00 2018-10-03 03:31:56.911 276 11519.78 98.04 56868.47 88888.00 2018-10-03 03:31:57.411 276 11519.74 98.08 56868.51 88888.00 2018-10-03 03:31:57.911 276 11519.81 98.09 56868.50 88888.00 2018-10-03 03:31:58.411 276 11519.88 98.08 56868.53 88888.00 2018-10-03 03:31:58.911 276 11519.89 98.11 56868.57 88888.00 2018-10-03 03:31:59.411 276 11519.99 98.14 56868.60 88888.00 2018-10-03 03:31:59.911 276 11520.02 98.15 56868.61 88888.00 2018-10-03 03:32:00.411 276 11520.06 98.22 56868.63 88888.00 2018-10-03 03:32:00.911 276 11520.19 98.26 56868.69 88888.00 2018-10-03 03:32:01.411 276 11520.21 98.25 56868.69 88888.00 2018-10-03 03:32:01.911 276 11520.20 98.23 56868.67 88888.00 2018-10-03 03:32:02.411 276 11520.29 98.23 56868.70 88888.00 2018-10-03 03:32:02.911 276 11520.33 98.21 56868.71 88888.00 2018-10-03 03:32:03.411 276 11520.35 98.25 56868.78 88888.00 2018-10-03 03:32:03.911 276 11520.35 98.30 56868.73 88888.00 2018-10-03 03:32:04.411 276 11520.36 98.30 56868.69 88888.00 2018-10-03 03:32:04.911 276 11520.38 98.32 56868.70 88888.00 2018-10-03 03:32:05.411 276 11520.49 98.34 56868.73 88888.00 2018-10-03 03:32:05.911 276 11520.52 98.31 56868.73 88888.00 2018-10-03 03:32:06.411 276 11520.45 98.30 56868.73 88888.00 2018-10-03 03:32:06.911 276 11520.51 98.35 56868.69 88888.00 2018-10-03 03:32:07.411 276 11520.52 98.31 56868.65 88888.00 2018-10-03 03:32:07.911 276 11520.52 98.26 56868.60 88888.00 2018-10-03 03:32:08.411 276 11520.65 98.31 56868.60 88888.00 2018-10-03 03:32:08.911 276 11520.69 98.32 56868.58 88888.00 2018-10-03 03:32:09.411 276 11520.62 98.29 56868.60 88888.00 2018-10-03 03:32:09.911 276 11520.68 98.32 56868.54 88888.00 2018-10-03 03:32:10.411 276 11520.72 98.35 56868.46 88888.00 2018-10-03 03:32:11.411 276 11520.79 98.36 56868.44 88888.00 2018-10-03 03:32:11.911 276 11520.82 98.31 56868.45 88888.00 2018-10-03 03:32:12.411 276 11520.84 98.32 56868.43 88888.00 2018-10-03 03:32:12.911 276 11520.91 98.34 56868.45 88888.00 2018-10-03 03:32:13.411 276 11520.91 98.31 56868.44 88888.00 2018-10-03 03:32:13.911 276 11520.89 98.32 56868.48 88888.00 2018-10-03 03:32:14.411 276 11521.00 98.32 56868.45 88888.00 2018-10-03 03:32:14.911 276 11521.03 98.35 56868.50 88888.00 2018-10-03 03:32:15.411 276 11521.03 98.42 56868.52 88888.00 2018-10-03 03:32:15.911 276 11521.11 98.44 56868.51 88888.00 2018-10-03 03:32:16.411 276 11521.13 98.39 56868.51 88888.00 2018-10-03 03:32:16.911 276 11521.13 98.45 56868.45 88888.00 2018-10-03 03:32:17.411 276 11521.19 98.44 56868.45 88888.00 2018-10-03 03:32:17.911 276 11521.13 98.42 56868.50 88888.00 2018-10-03 03:32:18.411 276 11521.14 98.43 56868.51 88888.00 2018-10-03 03:32:18.911 276 11521.23 98.44 56868.50 88888.00 2018-10-03 03:32:19.411 276 11521.20 98.44 56868.40 88888.00 2018-10-03 03:32:19.911 276 11521.18 98.43 56868.39 88888.00 2018-10-03 03:32:20.411 276 11521.24 98.39 56868.44 88888.00 2018-10-03 03:32:21.411 276 11521.14 98.34 56868.43 88888.00 2018-10-03 03:32:21.911 276 11521.17 98.31 56868.35 88888.00 2018-10-03 03:32:22.411 276 11521.18 98.24 56868.26 88888.00 2018-10-03 03:32:22.911 276 11521.11 98.24 56868.18 88888.00 2018-10-03 03:32:23.411 276 11521.14 98.24 56868.15 88888.00 2018-10-03 03:32:23.911 276 11521.13 98.14 56868.12 88888.00 2018-10-03 03:32:24.411 276 11521.10 98.15 56868.09 88888.00 2018-10-03 03:32:24.911 276 11521.12 98.16 56868.01 88888.00 2018-10-03 03:32:25.411 276 11521.05 98.14 56867.88 88888.00 2018-10-03 03:32:25.911 276 11521.05 98.18 56867.89 88888.00 2018-10-03 03:32:26.411 276 11521.10 98.18 56867.81 88888.00 2018-10-03 03:32:26.911 276 11521.07 98.10 56867.71 88888.00 2018-10-03 03:32:27.411 276 11521.06 98.07 56867.66 88888.00 2018-10-03 03:32:27.911 276 11521.10 98.05 56867.57 88888.00 2018-10-03 03:32:28.411 276 11521.04 98.03 56867.55 88888.00 2018-10-03 03:32:28.911 276 11520.99 97.97 56867.51 88888.00 2018-10-03 03:32:29.411 276 11520.99 97.87 56867.38 88888.00 2018-10-03 03:32:29.911 276 11520.88 97.81 56867.26 88888.00 2018-10-03 03:32:30.411 276 11520.84 97.82 56867.17 88888.00 2018-10-03 03:32:30.911 276 11520.85 97.77 56867.09 88888.00 2018-10-03 03:32:31.411 276 11520.72 97.74 56866.96 88888.00 2018-10-03 03:32:31.911 276 11520.69 97.70 56866.83 88888.00 2018-10-03 03:32:32.411 276 11520.68 97.61 56866.74 88888.00 2018-10-03 03:32:32.911 276 11520.64 97.49 56866.70 88888.00 2018-10-03 03:32:33.411 276 11520.63 97.48 56866.64 88888.00 2018-10-03 03:32:33.911 276 11520.70 97.46 56866.49 88888.00 2018-10-03 03:32:34.411 276 11520.56 97.43 56866.36 88888.00 2018-10-03 03:32:34.911 276 11520.45 97.37 56866.22 88888.00 2018-10-03 03:32:35.411 276 11520.54 97.30 56866.15 88888.00 2018-10-03 03:32:35.911 276 11520.49 97.23 56866.09 88888.00 2018-10-03 03:32:36.411 276 11520.43 97.27 56866.01 88888.00 2018-10-03 03:32:36.911 276 11520.44 97.28 56865.88 88888.00 2018-10-03 03:32:37.411 276 11520.33 97.25 56865.81 88888.00 2018-10-03 03:32:37.911 276 11520.31 97.20 56865.78 88888.00 2018-10-03 03:32:38.411 276 11520.42 97.17 56865.68 88888.00 2018-10-03 03:32:38.911 276 11520.37 97.09 56865.56 88888.00 2018-10-03 03:32:39.411 276 11520.33 97.00 56865.49 88888.00 2018-10-03 03:32:39.911 276 11520.35 96.96 56865.44 88888.00 2018-10-03 03:32:40.411 276 11520.20 97.00 56865.35 88888.00 2018-10-03 03:32:40.911 276 11520.22 96.95 56865.24 88888.00 2018-10-03 03:32:41.411 276 11520.30 96.95 56865.14 88888.00 2018-10-03 03:32:41.911 276 11520.27 96.95 56865.06 88888.00 2018-10-03 03:32:42.411 276 11520.20 96.93 56865.03 88888.00 2018-10-03 03:32:42.911 276 11520.21 96.89 56864.91 88888.00 2018-10-03 03:32:43.411 276 11520.20 96.86 56864.85 88888.00 2018-10-03 03:32:43.911 276 11520.16 96.83 56864.81 88888.00 2018-10-03 03:32:44.411 276 11520.19 96.74 56864.75 88888.00 2018-10-03 03:32:44.911 276 11520.13 96.73 56864.68 88888.00 2018-10-03 03:32:45.411 276 11520.15 96.69 56864.67 88888.00 2018-10-03 03:32:45.911 276 11520.23 96.67 56864.59 88888.00 2018-10-03 03:32:46.411 276 11520.16 96.60 56864.47 88888.00 2018-10-03 03:32:46.911 276 11520.13 96.59 56864.42 88888.00 2018-10-03 03:32:47.411 276 11520.17 96.58 56864.35 88888.00 2018-10-03 03:32:47.911 276 11520.09 96.55 56864.24 88888.00 2018-10-03 03:32:48.411 276 11520.08 96.55 56864.23 88888.00 2018-10-03 03:32:48.911 276 11520.14 96.49 56864.20 88888.00 2018-10-03 03:32:49.411 276 11520.13 96.48 56864.16 88888.00 2018-10-03 03:32:49.911 276 11520.16 96.47 56864.10 88888.00 2018-10-03 03:32:50.411 276 11520.14 96.42 56864.07 88888.00 2018-10-03 03:32:50.911 276 11520.10 96.37 56864.05 88888.00 2018-10-03 03:32:51.411 276 11520.17 96.32 56864.02 88888.00 2018-10-03 03:32:51.911 276 11520.22 96.33 56863.92 88888.00 2018-10-03 03:32:52.911 276 11520.15 96.33 56863.92 88888.00 2018-10-03 03:32:53.411 276 11520.23 96.26 56863.85 88888.00 2018-10-03 03:32:53.911 276 11520.22 96.26 56863.84 88888.00 2018-10-03 03:32:54.411 276 11520.24 96.25 56863.81 88888.00 2018-10-03 03:32:54.911 276 11520.27 96.26 56863.73 88888.00 2018-10-03 03:32:55.411 276 11520.26 96.23 56863.71 88888.00 2018-10-03 03:32:55.911 276 11520.28 96.17 56863.66 88888.00 2018-10-03 03:32:56.411 276 11520.36 96.21 56863.65 88888.00 2018-10-03 03:32:56.911 276 11520.27 96.23 56863.72 88888.00 2018-10-03 03:32:57.411 276 11520.36 96.23 56863.73 88888.00 2018-10-03 03:32:57.911 276 11520.40 96.24 56863.70 88888.00 2018-10-03 03:32:58.411 276 11520.36 96.26 56863.69 88888.00 2018-10-03 03:32:58.911 276 11520.41 96.26 56863.69 88888.00 2018-10-03 03:32:59.411 276 11520.50 96.20 56863.77 88888.00 2018-10-03 03:32:59.911 276 11520.47 96.24 56863.75 88888.00 2018-10-03 03:33:00.411 276 11520.49 96.30 56863.71 88888.00 2018-10-03 03:33:00.911 276 11520.54 96.23 56863.76 88888.00 2018-10-03 03:33:01.411 276 11520.55 96.24 56863.77 88888.00 2018-10-03 03:33:01.911 276 11520.57 96.25 56863.79 88888.00 2018-10-03 03:33:02.411 276 11520.59 96.20 56863.81 88888.00 2018-10-03 03:33:02.911 276 11520.56 96.24 56863.81 88888.00 2018-10-03 03:33:03.411 276 11520.58 96.20 56863.83 88888.00 2018-10-03 03:33:03.911 276 11520.63 96.24 56863.88 88888.00 2018-10-03 03:33:04.411 276 11520.63 96.27 56863.95 88888.00 2018-10-03 03:33:04.911 276 11520.64 96.30 56863.96 88888.00 2018-10-03 03:33:05.411 276 11520.65 96.24 56864.00 88888.00 2018-10-03 03:33:05.911 276 11520.68 96.17 56864.00 88888.00 2018-10-03 03:33:06.411 276 11520.74 96.17 56863.95 88888.00 2018-10-03 03:33:06.911 276 11520.78 96.19 56863.96 88888.00 2018-10-03 03:33:07.411 276 11520.75 96.23 56864.02 88888.00 2018-10-03 03:33:07.911 276 11520.76 96.24 56864.02 88888.00 2018-10-03 03:33:08.411 276 11520.77 96.25 56864.03 88888.00 2018-10-03 03:33:08.911 276 11520.76 96.24 56864.03 88888.00 2018-10-03 03:33:09.411 276 11520.84 96.24 56864.00 88888.00 2018-10-03 03:33:09.911 276 11520.85 96.17 56863.94 88888.00 2018-10-03 03:33:10.411 276 11520.83 96.14 56863.95 88888.00 2018-10-03 03:33:10.911 276 11520.88 96.11 56863.92 88888.00 2018-10-03 03:33:11.411 276 11520.85 96.12 56863.95 88888.00 2018-10-03 03:33:11.911 276 11520.84 96.11 56864.01 88888.00 2018-10-03 03:33:12.411 276 11520.89 96.11 56863.97 88888.00 2018-10-03 03:33:12.911 276 11520.86 96.13 56863.96 88888.00 2018-10-03 03:33:13.411 276 11520.86 96.10 56864.00 88888.00 2018-10-03 03:33:13.911 276 11520.97 96.07 56864.01 88888.00 2018-10-03 03:33:14.411 276 11520.90 95.99 56863.96 88888.00 2018-10-03 03:33:14.911 276 11520.83 95.99 56863.89 88888.00 2018-10-03 03:33:15.411 276 11520.83 96.00 56863.84 88888.00 2018-10-03 03:33:15.911 276 11520.82 95.99 56863.81 88888.00 2018-10-03 03:33:16.411 276 11520.82 95.99 56863.85 88888.00 2018-10-03 03:33:16.911 276 11520.78 96.03 56863.84 88888.00 2018-10-03 03:33:17.411 276 11520.82 95.99 56863.79 88888.00 2018-10-03 03:33:17.911 276 11520.77 95.99 56863.75 88888.00 2018-10-03 03:33:18.411 276 11520.79 95.91 56863.81 88888.00 2018-10-03 03:33:18.911 276 11520.79 95.86 56863.78 88888.00 2018-10-03 03:33:19.411 276 11520.79 95.90 56863.70 88888.00 2018-10-03 03:33:19.911 276 11520.86 95.94 56863.70 88888.00 2018-10-03 03:33:20.411 276 11520.83 95.92 56863.72 88888.00 2018-10-03 03:33:20.911 276 11520.79 95.84 56863.72 88888.00 2018-10-03 03:33:21.411 276 11520.83 95.83 56863.69 88888.00 2018-10-03 03:33:21.911 276 11520.77 95.79 56863.66 88888.00 2018-10-03 03:33:22.411 276 11520.70 95.77 56863.62 88888.00 2018-10-03 03:33:22.911 276 11520.66 95.78 56863.63 88888.00 2018-10-03 03:33:23.411 276 11520.64 95.76 56863.58 88888.00 2018-10-03 03:33:23.911 276 11520.59 95.77 56863.56 88888.00 2018-10-03 03:33:24.411 276 11520.61 95.70 56863.53 88888.00 2018-10-03 03:33:24.911 276 11520.62 95.66 56863.53 88888.00 2018-10-03 03:33:25.411 276 11520.55 95.71 56863.49 88888.00 2018-10-03 03:33:25.911 276 11520.61 95.79 56863.44 88888.00 2018-10-03 03:33:26.411 276 11520.57 95.73 56863.44 88888.00 2018-10-03 03:33:26.911 276 11520.50 95.72 56863.34 88888.00 2018-10-03 03:33:27.411 276 11520.52 95.67 56863.30 88888.00 2018-10-03 03:33:27.911 276 11520.48 95.59 56863.28 88888.00 2018-10-03 03:33:28.411 276 11520.42 95.59 56863.27 88888.00 2018-10-03 03:33:28.911 276 11520.47 95.62 56863.23 88888.00 2018-10-03 03:33:29.411 276 11520.41 95.60 56863.24 88888.00 2018-10-03 03:33:29.911 276 11520.42 95.55 56863.20 88888.00 2018-10-03 03:33:30.411 276 11520.42 95.51 56863.12 88888.00 2018-10-03 03:33:30.911 276 11520.35 95.47 56863.09 88888.00 2018-10-03 03:33:31.411 276 11520.27 95.49 56863.06 88888.00 2018-10-03 03:33:31.911 276 11520.28 95.43 56863.07 88888.00 2018-10-03 03:33:32.411 276 11520.24 95.40 56863.08 88888.00 2018-10-03 03:33:32.911 276 11520.15 95.42 56863.02 88888.00 2018-10-03 03:33:33.411 276 11520.21 95.39 56863.01 88888.00 2018-10-03 03:33:34.411 276 11520.12 95.39 56862.96 88888.00 2018-10-03 03:33:34.911 276 11520.15 95.40 56862.93 88888.00 2018-10-03 03:33:35.411 276 11520.13 95.35 56862.92 88888.00 2018-10-03 03:33:35.911 276 11520.10 95.31 56862.87 88888.00 2018-10-03 03:33:36.411 276 11520.14 95.29 56862.82 88888.00 2018-10-03 03:33:36.911 276 11520.09 95.26 56862.73 88888.00 2018-10-03 03:33:37.411 276 11520.06 95.21 56862.70 88888.00 2018-10-03 03:33:37.911 276 11520.15 95.18 56862.70 88888.00 2018-10-03 03:33:38.411 276 11520.12 95.13 56862.68 88888.00 2018-10-03 03:33:38.911 276 11520.06 95.11 56862.60 88888.00 2018-10-03 03:33:39.412 276 11520.13 95.13 56862.55 88888.00 2018-10-03 03:33:39.912 276 11520.05 95.11 56862.54 88888.00 2018-10-03 03:33:40.412 276 11520.01 95.17 56862.49 88888.00 2018-10-03 03:33:40.912 276 11520.07 95.17 56862.43 88888.00 2018-10-03 03:33:41.412 276 11520.07 95.08 56862.34 88888.00 2018-10-03 03:33:41.912 276 11520.02 95.05 56862.29 88888.00 2018-10-03 03:33:42.412 276 11519.99 95.03 56862.30 88888.00 2018-10-03 03:33:42.912 276 11519.94 95.05 56862.24 88888.00 2018-10-03 03:33:43.412 276 11519.92 95.10 56862.27 88888.00 2018-10-03 03:33:43.912 276 11520.00 95.04 56862.21 88888.00 2018-10-03 03:33:44.412 276 11519.95 94.95 56862.06 88888.00 2018-10-03 03:33:44.912 276 11519.93 94.96 56862.01 88888.00 2018-10-03 03:33:45.412 276 11519.91 94.94 56862.04 88888.00 2018-10-03 03:33:45.912 276 11519.89 94.87 56861.98 88888.00 2018-10-03 03:33:46.412 276 11519.87 94.88 56861.90 88888.00 2018-10-03 03:33:46.912 276 11519.95 94.85 56861.86 88888.00 2018-10-03 03:33:47.412 276 11519.93 94.79 56861.79 88888.00 2018-10-03 03:33:47.912 276 11519.87 94.79 56861.76 88888.00 2018-10-03 03:33:48.412 276 11519.88 94.84 56861.73 88888.00 2018-10-03 03:33:48.912 276 11519.87 94.78 56861.72 88888.00 2018-10-03 03:33:49.412 276 11519.81 94.74 56861.65 88888.00 2018-10-03 03:33:49.912 276 11519.87 94.74 56861.59 88888.00 2018-10-03 03:33:50.412 276 11519.85 94.79 56861.52 88888.00 2018-10-03 03:33:50.912 276 11519.80 94.77 56861.47 88888.00 2018-10-03 03:33:51.412 276 11519.85 94.77 56861.41 88888.00 2018-10-03 03:33:51.912 276 11519.85 94.70 56861.32 88888.00 2018-10-03 03:33:52.412 276 11519.73 94.67 56861.28 88888.00 2018-10-03 03:33:52.912 276 11519.84 94.67 56861.24 88888.00 2018-10-03 03:33:53.412 276 11519.84 94.63 56861.19 88888.00 2018-10-03 03:33:53.912 276 11519.74 94.61 56861.18 88888.00 2018-10-03 03:33:54.412 276 11519.73 94.56 56861.12 88888.00 2018-10-03 03:33:54.912 276 11519.71 94.51 56861.09 88888.00 2018-10-03 03:33:55.412 276 11519.64 94.53 56861.03 88888.00 2018-10-03 03:33:55.912 276 11519.70 94.44 56861.01 88888.00 2018-10-03 03:33:56.412 276 11519.67 94.37 56860.95 88888.00 2018-10-03 03:33:56.912 276 11519.61 94.31 56860.87 88888.00 2018-10-03 03:33:57.412 276 11519.65 94.29 56860.77 88888.00 2018-10-03 03:33:57.912 276 11519.59 94.28 56860.74 88888.00 2018-10-03 03:33:58.412 276 11519.51 94.27 56860.71 88888.00 2018-10-03 03:33:58.912 276 11519.57 94.31 56860.69 88888.00 2018-10-03 03:33:59.412 276 11519.56 94.26 56860.63 88888.00 2018-10-03 03:33:59.912 276 11519.49 94.23 56860.62 88888.00 2018-10-03 03:34:00.412 276 11519.50 94.24 56860.56 88888.00 2018-10-03 03:34:00.912 276 11519.42 94.26 56860.54 88888.00 2018-10-03 03:34:01.412 276 11519.33 94.22 56860.43 88888.00 2018-10-03 03:34:01.912 276 11519.32 94.19 56860.38 88888.00 2018-10-03 03:34:02.412 276 11519.34 94.14 56860.31 88888.00 2018-10-03 03:34:02.912 276 11519.34 94.06 56860.30 88888.00 2018-10-03 03:34:03.412 276 11519.36 94.06 56860.25 88888.00 2018-10-03 03:34:03.912 276 11519.27 94.00 56860.12 88888.00 2018-10-03 03:34:04.412 276 11519.19 94.02 56860.07 88888.00 2018-10-03 03:34:04.912 276 11519.19 94.00 56860.10 88888.00 2018-10-03 03:34:05.412 276 11519.20 93.89 56860.04 88888.00 2018-10-03 03:34:05.912 276 11519.16 93.86 56860.00 88888.00 2018-10-03 03:34:06.412 276 11519.16 93.81 56859.93 88888.00 2018-10-03 03:34:06.912 276 11519.09 93.75 56859.90 88888.00 2018-10-03 03:34:07.412 276 11519.03 93.77 56859.91 88888.00 2018-10-03 03:34:07.912 276 11519.12 93.85 56859.81 88888.00 2018-10-03 03:34:08.412 276 11519.11 93.80 56859.71 88888.00 2018-10-03 03:34:08.912 276 11519.08 93.75 56859.68 88888.00 2018-10-03 03:34:09.412 276 11519.08 93.76 56859.66 88888.00 2018-10-03 03:34:09.912 276 11518.99 93.74 56859.62 88888.00 2018-10-03 03:34:10.412 276 11518.98 93.69 56859.66 88888.00 2018-10-03 03:34:10.912 276 11519.10 93.74 56859.64 88888.00 2018-10-03 03:34:11.412 276 11519.04 93.69 56859.52 88888.00 2018-10-03 03:34:11.912 276 11518.95 93.65 56859.49 88888.00 2018-10-03 03:34:12.412 276 11518.94 93.60 56859.49 88888.00 2018-10-03 03:34:12.912 276 11518.96 93.58 56859.47 88888.00 2018-10-03 03:34:13.412 276 11518.92 93.55 56859.43 88888.00 2018-10-03 03:34:13.912 276 11518.92 93.46 56859.40 88888.00 2018-10-03 03:34:14.412 276 11518.84 93.38 56859.36 88888.00 2018-10-03 03:34:14.912 276 11518.77 93.45 56859.29 88888.00 2018-10-03 03:34:15.412 276 11518.78 93.46 56859.23 88888.00 2018-10-03 03:34:15.912 276 11518.74 93.52 56859.20 88888.00 2018-10-03 03:34:16.412 276 11518.73 93.48 56859.14 88888.00 2018-10-03 03:34:16.912 276 11518.77 93.42 56859.09 88888.00 2018-10-03 03:34:17.412 276 11518.63 93.39 56859.01 88888.00 2018-10-03 03:34:17.912 276 11518.63 93.46 56859.00 88888.00 2018-10-03 03:34:18.412 276 11518.67 93.45 56859.01 88888.00 2018-10-03 03:34:18.912 276 11518.60 93.35 56858.97 88888.00 2018-10-03 03:34:19.412 276 11518.52 93.31 56858.93 88888.00 2018-10-03 03:34:19.912 276 11518.55 93.28 56858.90 88888.00 2018-10-03 03:34:20.412 276 11518.52 93.26 56858.90 88888.00 2018-10-03 03:34:20.912 276 11518.54 93.22 56858.88 88888.00 2018-10-03 03:34:21.412 276 11518.57 93.15 56858.83 88888.00 2018-10-03 03:34:21.912 276 11518.49 93.17 56858.82 88888.00 2018-10-03 03:34:22.412 276 11518.46 93.17 56858.81 88888.00 2018-10-03 03:34:22.912 276 11518.47 93.17 56858.77 88888.00 2018-10-03 03:34:23.412 276 11518.43 93.14 56858.72 88888.00 2018-10-03 03:34:23.912 276 11518.36 93.14 56858.74 88888.00 2018-10-03 03:34:24.412 276 11518.41 93.12 56858.71 88888.00 2018-10-03 03:34:24.912 276 11518.33 93.08 56858.69 88888.00 2018-10-03 03:34:25.912 276 11518.38 93.01 56858.57 88888.00 2018-10-03 03:34:26.412 276 11518.32 92.99 56858.56 88888.00 2018-10-03 03:34:26.912 276 11518.32 93.02 56858.55 88888.00 2018-10-03 03:34:27.412 276 11518.31 92.98 56858.57 88888.00 2018-10-03 03:34:27.912 276 11518.26 92.99 56858.59 88888.00 2018-10-03 03:34:28.412 276 11518.28 93.00 56858.62 88888.00 2018-10-03 03:34:28.912 276 11518.31 92.97 56858.59 88888.00 2018-10-03 03:34:29.412 276 11518.26 92.91 56858.56 88888.00 2018-10-03 03:34:29.912 276 11518.28 92.91 56858.55 88888.00 2018-10-03 03:34:30.412 276 11518.32 92.87 56858.55 88888.00 2018-10-03 03:34:30.912 276 11518.27 92.90 56858.55 88888.00 2018-10-03 03:34:31.412 276 11518.31 92.91 56858.51 88888.00 2018-10-03 03:34:31.912 276 11518.34 92.86 56858.56 88888.00 2018-10-03 03:34:32.412 276 11518.27 92.84 56858.53 88888.00 2018-10-03 03:34:32.912 276 11518.27 92.83 56858.51 88888.00 2018-10-03 03:34:33.412 276 11518.29 92.85 56858.50 88888.00 2018-10-03 03:34:33.912 276 11518.18 92.80 56858.46 88888.00 2018-10-03 03:34:34.412 276 11518.28 92.77 56858.44 88888.00 2018-10-03 03:34:34.912 276 11518.36 92.80 56858.40 88888.00 2018-10-03 03:34:35.412 276 11518.33 92.81 56858.44 88888.00 2018-10-03 03:34:35.912 276 11518.34 92.84 56858.46 88888.00 2018-10-03 03:34:36.412 276 11518.34 92.78 56858.49 88888.00 2018-10-03 03:34:36.912 276 11518.26 92.74 56858.50 88888.00 2018-10-03 03:34:37.412 276 11518.26 92.72 56858.52 88888.00 2018-10-03 03:34:37.912 276 11518.31 92.77 56858.50 88888.00 2018-10-03 03:34:38.412 276 11518.29 92.74 56858.52 88888.00 2018-10-03 03:34:38.912 276 11518.29 92.73 56858.55 88888.00 2018-10-03 03:34:39.412 276 11518.31 92.72 56858.51 88888.00 2018-10-03 03:34:39.912 276 11518.28 92.74 56858.52 88888.00 2018-10-03 03:34:40.412 276 11518.33 92.79 56858.58 88888.00 2018-10-03 03:34:40.912 276 11518.36 92.73 56858.63 88888.00 2018-10-03 03:34:41.412 276 11518.32 92.72 56858.65 88888.00 2018-10-03 03:34:41.912 276 11518.39 92.75 56858.62 88888.00 2018-10-03 03:34:42.412 276 11518.43 92.73 56858.62 88888.00 2018-10-03 03:34:42.912 276 11518.39 92.73 56858.64 88888.00 2018-10-03 03:34:43.912 276 11518.38 92.73 56858.72 88888.00 2018-10-03 03:34:44.412 276 11518.32 92.70 56858.72 88888.00 2018-10-03 03:34:44.912 276 11518.32 92.71 56858.79 88888.00 2018-10-03 03:34:45.412 276 11518.36 92.72 56858.83 88888.00 2018-10-03 03:34:45.912 276 11518.34 92.75 56858.91 88888.00 2018-10-03 03:34:46.412 276 11518.40 92.77 56858.93 88888.00 2018-10-03 03:34:46.912 276 11518.42 92.74 56858.90 88888.00 2018-10-03 03:34:47.412 276 11518.41 92.74 56858.97 88888.00 2018-10-03 03:34:47.912 276 11518.46 92.80 56859.09 88888.00 2018-10-03 03:34:48.412 276 11518.45 92.80 56859.14 88888.00 2018-10-03 03:34:48.912 276 11518.41 92.84 56859.17 88888.00 2018-10-03 03:34:49.412 276 11518.45 92.84 56859.17 88888.00 2018-10-03 03:34:49.912 276 11518.43 92.86 56859.29 88888.00 2018-10-03 03:34:50.412 276 11518.40 92.90 56859.36 88888.00 2018-10-03 03:34:50.912 276 11518.49 92.92 56859.39 88888.00 2018-10-03 03:34:51.412 276 11518.46 92.90 56859.46 88888.00 2018-10-03 03:34:51.912 276 11518.46 92.91 56859.51 88888.00 2018-10-03 03:34:52.412 276 11518.57 92.95 56859.56 88888.00 2018-10-03 03:34:52.912 276 11518.55 92.98 56859.65 88888.00 2018-10-03 03:34:53.912 276 11518.55 92.99 56859.72 88888.00 2018-10-03 03:34:54.412 276 11518.57 92.99 56859.77 88888.00 2018-10-03 03:34:54.912 276 11518.53 92.98 56859.84 88888.00 2018-10-03 03:34:55.412 276 11518.59 93.01 56859.93 88888.00 2018-10-03 03:34:55.912 276 11518.57 93.07 56859.93 88888.00 2018-10-03 03:34:56.412 276 11518.55 93.08 56859.99 88888.00 2018-10-03 03:34:56.912 276 11518.66 93.07 56860.01 88888.00 2018-10-03 03:34:57.412 276 11518.64 93.06 56860.04 88888.00 2018-10-03 03:34:57.912 276 11518.60 93.11 56860.16 88888.00 2018-10-03 03:34:58.412 276 11518.67 93.11 56860.19 88888.00 2018-10-03 03:34:58.912 276 11518.66 93.14 56860.24 88888.00 2018-10-03 03:34:59.412 276 11518.66 93.21 56860.28 88888.00 2018-10-03 03:34:59.912 276 11518.70 93.25 56860.30 88888.00 2018-10-03 03:35:00.412 276 11518.68 93.24 56860.39 88888.00 2018-10-03 03:35:00.912 276 11518.62 93.25 56860.43 88888.00 2018-10-03 03:35:01.412 276 11518.70 93.27 56860.44 88888.00 2018-10-03 03:35:01.912 276 11518.71 93.25 56860.44 88888.00 2018-10-03 03:35:02.412 276 11518.68 93.29 56860.50 88888.00 2018-10-03 03:35:02.912 276 11518.81 93.31 56860.51 88888.00 2018-10-03 03:35:03.412 276 11518.78 93.27 56860.52 88888.00 2018-10-03 03:35:03.912 276 11518.77 93.33 56860.62 88888.00 2018-10-03 03:35:04.412 276 11518.87 93.35 56860.68 88888.00 2018-10-03 03:35:04.912 276 11518.83 93.35 56860.74 88888.00 2018-10-03 03:35:05.412 276 11518.81 93.36 56860.73 88888.00 2018-10-03 03:35:05.912 276 11518.90 93.39 56860.74 88888.00 2018-10-03 03:35:06.412 276 11518.85 93.38 56860.77 88888.00 2018-10-03 03:35:07.412 276 11518.84 93.42 56860.84 88888.00 2018-10-03 03:35:07.912 276 11518.85 93.41 56860.90 88888.00 2018-10-03 03:35:08.412 276 11518.87 93.45 56860.97 88888.00 2018-10-03 03:35:08.912 276 11518.91 93.46 56860.94 88888.00 2018-10-03 03:35:09.412 276 11518.87 93.43 56860.99 88888.00 2018-10-03 03:35:09.912 276 11518.84 93.48 56861.07 88888.00 2018-10-03 03:35:10.412 276 11518.91 93.51 56861.14 88888.00 2018-10-03 03:35:10.912 276 11518.96 93.53 56861.13 88888.00 2018-10-03 03:35:11.412 276 11518.91 93.54 56861.08 88888.00 2018-10-03 03:35:11.912 276 11518.97 93.54 56861.15 88888.00 2018-10-03 03:35:12.412 276 11518.97 93.58 56861.20 88888.00 2018-10-03 03:35:12.912 276 11518.94 93.60 56861.27 88888.00 2018-10-03 03:35:13.412 276 11519.06 93.56 56861.29 88888.00 2018-10-03 03:35:13.912 276 11518.98 93.55 56861.33 88888.00 2018-10-03 03:35:14.412 276 11518.95 93.56 56861.38 88888.00 2018-10-03 03:35:14.912 276 11518.98 93.63 56861.39 88888.00 2018-10-03 03:35:15.412 276 11518.87 93.63 56861.37 88888.00 2018-10-03 03:35:15.912 276 11518.87 93.65 56861.42 88888.00 2018-10-03 03:35:16.412 276 11518.99 93.67 56861.44 88888.00 2018-10-03 03:35:16.912 276 11518.97 93.70 56861.50 88888.00 2018-10-03 03:35:17.412 276 11518.92 93.72 56861.50 88888.00 2018-10-03 03:35:17.912 276 11519.02 93.72 56861.51 88888.00 2018-10-03 03:35:18.412 276 11518.99 93.70 56861.53 88888.00 2018-10-03 03:35:18.912 276 11519.01 93.73 56861.57 88888.00 2018-10-03 03:35:19.412 276 11519.02 93.70 56861.58 88888.00 2018-10-03 03:35:19.912 276 11518.95 93.74 56861.59 88888.00 2018-10-03 03:35:20.412 276 11518.95 93.77 56861.61 88888.00 2018-10-03 03:35:20.912 276 11518.99 93.76 56861.60 88888.00 2018-10-03 03:35:21.412 276 11518.96 93.80 56861.60 88888.00 2018-10-03 03:35:21.912 276 11518.95 93.83 56861.63 88888.00 2018-10-03 03:35:22.412 276 11519.02 93.82 56861.70 88888.00 2018-10-03 03:35:22.912 276 11518.98 93.80 56861.66 88888.00 2018-10-03 03:35:23.412 276 11518.95 93.81 56861.67 88888.00 2018-10-03 03:35:23.912 276 11518.98 93.80 56861.72 88888.00 2018-10-03 03:35:24.412 276 11518.94 93.83 56861.70 88888.00 2018-10-03 03:35:24.912 276 11518.92 93.86 56861.76 88888.00 2018-10-03 03:35:25.412 276 11518.95 93.89 56861.78 88888.00 2018-10-03 03:35:25.912 276 11518.87 93.86 56861.76 88888.00 2018-10-03 03:35:26.412 276 11518.90 93.87 56861.73 88888.00 2018-10-03 03:35:26.912 276 11518.98 93.83 56861.77 88888.00 2018-10-03 03:35:27.412 276 11518.95 93.85 56861.78 88888.00 2018-10-03 03:35:27.912 276 11518.94 93.86 56861.80 88888.00 2018-10-03 03:35:28.412 276 11518.99 93.85 56861.79 88888.00 2018-10-03 03:35:28.912 276 11518.99 93.86 56861.79 88888.00 2018-10-03 03:35:29.412 276 11518.96 93.93 56861.80 88888.00 2018-10-03 03:35:29.912 276 11519.01 93.94 56861.82 88888.00 2018-10-03 03:35:30.412 276 11518.96 93.96 56861.90 88888.00 2018-10-03 03:35:30.912 276 11518.95 93.94 56861.91 88888.00 2018-10-03 03:35:31.412 276 11518.95 93.96 56861.85 88888.00 2018-10-03 03:35:31.912 276 11518.90 93.97 56861.85 88888.00 2018-10-03 03:35:32.412 276 11518.95 93.96 56861.91 88888.00 2018-10-03 03:35:32.912 276 11519.01 93.94 56861.93 88888.00 2018-10-03 03:35:33.412 276 11518.95 93.99 56861.98 88888.00 2018-10-03 03:35:33.912 276 11518.89 94.01 56861.99 88888.00 2018-10-03 03:35:34.412 276 11518.98 94.00 56862.03 88888.00 2018-10-03 03:35:34.912 276 11518.97 93.99 56862.06 88888.00 2018-10-03 03:35:35.412 276 11518.96 94.01 56862.02 88888.00 2018-10-03 03:35:35.912 276 11518.98 94.00 56862.03 88888.00 2018-10-03 03:35:36.412 276 11518.91 94.00 56862.04 88888.00 2018-10-03 03:35:36.912 276 11518.94 94.03 56862.05 88888.00 2018-10-03 03:35:37.412 276 11518.98 94.06 56862.11 88888.00 2018-10-03 03:35:37.912 276 11518.95 94.09 56862.15 88888.00 2018-10-03 03:35:38.912 276 11518.99 94.06 56862.17 88888.00 2018-10-03 03:35:39.412 276 11518.97 94.04 56862.21 88888.00 2018-10-03 03:35:39.912 276 11518.98 94.11 56862.22 88888.00 2018-10-03 03:35:40.412 276 11519.02 94.11 56862.22 88888.00 2018-10-03 03:35:40.912 276 11519.03 94.11 56862.25 88888.00 2018-10-03 03:35:41.412 276 11519.02 94.17 56862.27 88888.00 2018-10-03 03:35:41.912 276 11519.04 94.20 56862.34 88888.00 2018-10-03 03:35:42.412 276 11519.03 94.21 56862.43 88888.00 2018-10-03 03:35:42.912 276 11519.10 94.26 56862.41 88888.00 2018-10-03 03:35:43.412 276 11519.16 94.28 56862.47 88888.00 2018-10-03 03:35:43.913 276 11519.10 94.30 56862.56 88888.00 2018-10-03 03:35:44.413 276 11519.11 94.31 56862.57 88888.00 2018-10-03 03:35:44.913 276 11519.15 94.31 56862.55 88888.00 2018-10-03 03:35:45.413 276 11519.08 94.34 56862.61 88888.00 2018-10-03 03:35:45.913 276 11519.11 94.37 56862.73 88888.00 2018-10-03 03:35:46.413 276 11519.16 94.37 56862.76 88888.00 2018-10-03 03:35:46.913 276 11519.12 94.42 56862.81 88888.00 2018-10-03 03:35:47.413 276 11519.15 94.47 56862.91 88888.00 2018-10-03 03:35:47.913 276 11519.22 94.49 56862.93 88888.00 2018-10-03 03:35:48.413 276 11519.13 94.55 56862.94 88888.00 2018-10-03 03:35:48.913 276 11519.18 94.58 56862.99 88888.00 2018-10-03 03:35:49.413 276 11519.20 94.61 56863.05 88888.00 2018-10-03 03:35:49.913 276 11519.13 94.61 56863.07 88888.00 2018-10-03 03:35:50.413 276 11519.22 94.60 56863.12 88888.00 2018-10-03 03:35:50.913 276 11519.29 94.63 56863.21 88888.00 2018-10-03 03:35:51.413 276 11519.20 94.70 56863.28 88888.00 2018-10-03 03:35:51.913 276 11519.20 94.78 56863.36 88888.00 2018-10-03 03:35:52.413 276 11519.26 94.79 56863.37 88888.00 2018-10-03 03:35:52.913 276 11519.22 94.83 56863.41 88888.00 2018-10-03 03:35:53.413 276 11519.33 94.88 56863.47 88888.00 2018-10-03 03:35:53.913 276 11519.37 94.88 56863.49 88888.00 2018-10-03 03:35:54.413 276 11519.33 94.92 56863.54 88888.00 2018-10-03 03:35:54.913 276 11519.36 94.97 56863.66 88888.00 2018-10-03 03:35:55.413 276 11519.32 94.97 56863.70 88888.00 2018-10-03 03:35:55.913 276 11519.37 94.97 56863.75 88888.00 2018-10-03 03:35:56.913 276 11519.38 95.05 56863.83 88888.00 2018-10-03 03:35:57.413 276 11519.33 95.04 56863.91 88888.00 2018-10-03 03:35:57.913 276 11519.44 95.10 56863.92 88888.00 2018-10-03 03:35:58.413 276 11519.46 95.13 56863.97 88888.00 2018-10-03 03:35:58.913 276 11519.40 95.12 56864.04 88888.00 2018-10-03 03:35:59.413 276 11519.46 95.15 56864.05 88888.00 2018-10-03 03:35:59.913 276 11519.52 95.16 56864.08 88888.00 2018-10-03 03:36:00.413 276 11519.46 95.24 56864.15 88888.00 2018-10-03 03:36:00.913 276 11519.53 95.28 56864.22 88888.00 2018-10-03 03:36:01.413 276 11519.53 95.30 56864.22 88888.00 2018-10-03 03:36:01.913 276 11519.47 95.32 56864.27 88888.00 2018-10-03 03:36:02.413 276 11519.57 95.33 56864.30 88888.00 2018-10-03 03:36:02.913 276 11519.61 95.32 56864.33 88888.00 2018-10-03 03:36:03.413 276 11519.59 95.38 56864.42 88888.00 2018-10-03 03:36:03.913 276 11519.59 95.44 56864.50 88888.00 2018-10-03 03:36:04.413 276 11519.59 95.49 56864.58 88888.00 2018-10-03 03:36:04.913 276 11519.60 95.53 56864.67 88888.00 2018-10-03 03:36:05.413 276 11519.67 95.52 56864.73 88888.00 2018-10-03 03:36:05.913 276 11519.71 95.52 56864.67 88888.00 2018-10-03 03:36:06.413 276 11519.68 95.55 56864.67 88888.00 2018-10-03 03:36:06.913 276 11519.71 95.56 56864.78 88888.00 2018-10-03 03:36:07.413 276 11519.70 95.62 56864.82 88888.00 2018-10-03 03:36:07.913 276 11519.71 95.64 56864.81 88888.00 2018-10-03 03:36:08.413 276 11519.74 95.62 56864.84 88888.00 2018-10-03 03:36:08.913 276 11519.74 95.67 56864.91 88888.00 2018-10-03 03:36:09.413 276 11519.66 95.72 56864.99 88888.00 2018-10-03 03:36:09.913 276 11519.74 95.72 56865.05 88888.00 2018-10-03 03:36:10.413 276 11519.74 95.71 56865.08 88888.00 2018-10-03 03:36:10.913 276 11519.72 95.74 56865.10 88888.00 2018-10-03 03:36:11.413 276 11519.80 95.87 56865.11 88888.00 2018-10-03 03:36:11.913 276 11519.79 95.92 56865.08 88888.00 2018-10-03 03:36:12.413 276 11519.77 95.92 56865.12 88888.00 2018-10-03 03:36:12.913 276 11519.86 95.87 56865.14 88888.00 2018-10-03 03:36:13.413 276 11519.88 95.94 56865.16 88888.00 2018-10-03 03:36:13.913 276 11519.81 96.00 56865.18 88888.00 2018-10-03 03:36:14.413 276 11519.82 95.94 56865.22 88888.00 2018-10-03 03:36:14.913 276 11519.80 96.01 56865.24 88888.00 2018-10-03 03:36:15.413 276 11519.79 96.05 56865.26 88888.00 2018-10-03 03:36:15.913 276 11519.86 96.10 56865.25 88888.00 2018-10-03 03:36:16.413 276 11519.89 96.07 56865.30 88888.00 2018-10-03 03:36:16.913 276 11519.88 96.14 56865.32 88888.00 2018-10-03 03:36:17.413 276 11519.96 96.14 56865.24 88888.00 2018-10-03 03:36:17.913 276 11519.95 96.18 56865.35 88888.00 2018-10-03 03:36:18.413 276 11519.96 96.18 56865.31 88888.00 2018-10-03 03:36:18.913 276 11519.96 96.19 56865.03 88888.00 2018-10-03 03:36:19.413 276 11519.91 96.19 56864.91 88888.00 2018-10-03 03:36:20.413 276 11520.01 96.33 56864.92 88888.00 2018-10-03 03:36:20.913 276 11519.96 96.28 56864.95 88888.00 2018-10-03 03:36:21.413 276 11519.99 96.28 56864.99 88888.00 2018-10-03 03:36:21.913 276 11520.07 96.30 56865.03 88888.00 2018-10-03 03:36:22.413 276 11519.96 96.31 56865.04 88888.00 2018-10-03 03:36:22.913 276 11519.93 96.37 56865.01 88888.00 2018-10-03 03:36:23.413 276 11520.00 96.37 56865.04 88888.00 2018-10-03 03:36:23.913 276 11519.92 96.38 56865.05 88888.00 2018-10-03 03:36:24.413 276 11519.87 96.41 56865.10 88888.00 2018-10-03 03:36:24.913 276 11519.96 96.38 56865.07 88888.00 2018-10-03 03:36:25.413 276 11519.96 96.35 56865.01 88888.00 2018-10-03 03:36:25.913 276 11519.93 96.39 56865.06 88888.00 2018-10-03 03:36:26.413 276 11519.99 96.41 56865.03 88888.00 2018-10-03 03:36:26.913 276 11519.96 96.40 56864.99 88888.00 2018-10-03 03:36:27.413 276 11519.92 96.45 56864.98 88888.00 2018-10-03 03:36:27.913 276 11519.96 96.45 56864.97 88888.00 2018-10-03 03:36:28.413 276 11519.91 96.45 56864.94 88888.00 2018-10-03 03:36:28.913 276 11519.89 96.45 56864.92 88888.00 2018-10-03 03:36:29.413 276 11519.96 96.45 56864.92 88888.00 2018-10-03 03:36:29.913 276 11519.89 96.42 56864.90 88888.00 2018-10-03 03:36:30.413 276 11519.92 96.47 56864.90 88888.00 2018-10-03 03:36:30.913 276 11519.99 96.49 56864.85 88888.00 2018-10-03 03:36:31.413 276 11519.87 96.49 56864.82 88888.00 2018-10-03 03:36:31.913 276 11519.81 96.57 56864.84 88888.00 2018-10-03 03:36:32.413 276 11519.85 96.57 56864.77 88888.00 2018-10-03 03:36:32.913 276 11519.84 96.57 56864.74 88888.00 2018-10-03 03:36:33.413 276 11519.82 96.60 56864.73 88888.00 2018-10-03 03:36:33.913 276 11519.87 96.62 56864.71 88888.00 2018-10-03 03:36:34.413 276 11519.80 96.60 56864.67 88888.00 2018-10-03 03:36:34.913 276 11519.77 96.60 56864.63 88888.00 2018-10-03 03:36:35.413 276 11519.87 96.61 56864.69 88888.00 2018-10-03 03:36:35.913 276 11519.81 96.60 56864.68 88888.00 2018-10-03 03:36:36.413 276 11519.77 96.60 56864.65 88888.00 2018-10-03 03:36:36.913 276 11519.84 96.65 56864.63 88888.00 2018-10-03 03:36:37.413 276 11519.79 96.61 56864.61 88888.00 2018-10-03 03:36:37.913 276 11519.78 96.60 56864.60 88888.00 2018-10-03 03:36:38.413 276 11519.79 96.66 56864.59 88888.00 2018-10-03 03:36:38.913 276 11519.72 96.60 56864.52 88888.00 2018-10-03 03:36:39.413 276 11519.73 96.60 56864.45 88888.00 2018-10-03 03:36:39.913 276 11519.75 96.61 56864.45 88888.00 2018-10-03 03:36:40.413 276 11519.65 96.62 56864.39 88888.00 2018-10-03 03:36:40.913 276 11519.66 96.66 56864.36 88888.00 2018-10-03 03:36:41.413 276 11519.70 96.65 56864.31 88888.00 2018-10-03 03:36:41.913 276 11519.64 96.66 56864.31 88888.00 2018-10-03 03:36:42.413 276 11519.63 96.67 56864.29 88888.00 2018-10-03 03:36:42.913 276 11519.64 96.71 56864.26 88888.00 2018-10-03 03:36:43.413 276 11519.57 96.74 56864.17 88888.00 2018-10-03 03:36:43.913 276 11519.57 96.78 56864.14 88888.00 2018-10-03 03:36:44.413 276 11519.61 96.72 56864.11 88888.00 2018-10-03 03:36:44.913 276 11519.56 96.74 56864.08 88888.00 2018-10-03 03:36:45.413 276 11519.58 96.80 56864.07 88888.00 2018-10-03 03:36:45.913 276 11519.59 96.71 56864.04 88888.00 2018-10-03 03:36:46.413 276 11519.54 96.68 56863.98 88888.00 2018-10-03 03:36:46.913 276 11519.58 96.65 56863.95 88888.00 2018-10-03 03:36:47.413 276 11519.57 96.69 56863.91 88888.00 2018-10-03 03:36:47.913 276 11519.52 96.75 56863.88 88888.00 2018-10-03 03:36:48.413 276 11519.53 96.79 56863.88 88888.00 2018-10-03 03:36:48.913 276 11519.53 96.74 56863.88 88888.00 2018-10-03 03:36:49.413 276 11519.49 96.73 56863.81 88888.00 2018-10-03 03:36:49.913 276 11519.50 96.68 56863.78 88888.00 2018-10-03 03:36:50.413 276 11519.46 96.73 56863.78 88888.00 2018-10-03 03:36:50.913 276 11519.38 96.73 56863.69 88888.00 2018-10-03 03:36:51.413 276 11519.42 96.73 56863.65 88888.00 2018-10-03 03:36:51.913 276 11519.42 96.69 56863.59 88888.00 2018-10-03 03:36:52.413 276 11519.39 96.68 56863.59 88888.00 2018-10-03 03:36:52.913 276 11519.42 96.60 56863.60 88888.00 2018-10-03 03:36:53.413 276 11519.44 96.67 56863.57 88888.00 2018-10-03 03:36:53.913 276 11519.38 96.71 56863.51 88888.00 2018-10-03 03:36:54.413 276 11519.39 96.66 56863.46 88888.00 2018-10-03 03:36:54.913 276 11519.34 96.67 56863.47 88888.00 2018-10-03 03:36:55.413 276 11519.27 96.69 56863.51 88888.00 2018-10-03 03:36:55.913 276 11519.30 96.72 56863.52 88888.00 2018-10-03 03:36:56.413 276 11519.30 96.68 56863.46 88888.00 2018-10-03 03:36:56.913 276 11519.20 96.68 56863.45 88888.00 2018-10-03 03:36:57.413 276 11519.25 96.75 56863.50 88888.00 2018-10-03 03:36:57.913 276 11519.29 96.71 56863.49 88888.00 2018-10-03 03:36:58.413 276 11519.27 96.73 56863.47 88888.00 2018-10-03 03:36:58.913 276 11519.31 96.72 56863.50 88888.00 2018-10-03 03:36:59.413 276 11519.29 96.68 56863.44 88888.00 2018-10-03 03:36:59.913 276 11519.24 96.71 56863.33 88888.00 2018-10-03 03:37:00.413 276 11519.32 96.72 56863.33 88888.00 2018-10-03 03:37:00.913 276 11519.30 96.74 56863.32 88888.00 2018-10-03 03:37:01.913 276 11519.24 96.82 56863.31 88888.00 2018-10-03 03:37:02.413 276 11519.22 96.76 56863.31 88888.00 2018-10-03 03:37:02.913 276 11519.19 96.76 56863.30 88888.00 2018-10-03 03:37:03.413 276 11519.26 96.80 56863.24 88888.00 2018-10-03 03:37:03.913 276 11519.30 96.80 56863.19 88888.00 2018-10-03 03:37:04.413 276 11519.32 96.80 56863.28 88888.00 2018-10-03 03:37:04.913 276 11519.30 96.83 56863.33 88888.00 2018-10-03 03:37:05.413 276 11519.31 96.88 56863.30 88888.00 2018-10-03 03:37:05.913 276 11519.26 96.87 56863.27 88888.00 2018-10-03 03:37:06.413 276 11519.32 96.85 56863.32 88888.00 2018-10-03 03:37:06.913 276 11519.32 96.82 56863.32 88888.00 2018-10-03 03:37:07.413 276 11519.31 96.85 56863.37 88888.00 2018-10-03 03:37:07.913 276 11519.34 96.87 56863.33 88888.00 2018-10-03 03:37:08.413 276 11519.30 96.88 56863.28 88888.00 2018-10-03 03:37:08.913 276 11519.23 96.93 56863.27 88888.00 2018-10-03 03:37:09.413 276 11519.26 96.91 56863.25 88888.00 2018-10-03 03:37:09.913 276 11519.32 96.87 56863.23 88888.00 2018-10-03 03:37:10.413 276 11519.31 96.88 56863.26 88888.00 2018-10-03 03:37:10.913 276 11519.38 96.89 56863.31 88888.00 2018-10-03 03:37:11.913 276 11519.39 96.95 56863.27 88888.00 2018-10-03 03:37:12.413 276 11519.38 96.93 56863.26 88888.00 2018-10-03 03:37:12.913 276 11519.34 96.93 56863.32 88888.00 2018-10-03 03:37:13.413 276 11519.33 96.91 56863.30 88888.00 2018-10-03 03:37:13.913 276 11519.40 96.93 56863.27 88888.00 2018-10-03 03:37:14.413 276 11519.38 96.94 56863.30 88888.00 2018-10-03 03:37:14.913 276 11519.39 96.93 56863.26 88888.00 2018-10-03 03:37:15.413 276 11519.47 96.96 56863.31 88888.00 2018-10-03 03:37:15.913 276 11519.46 96.94 56863.36 88888.00 2018-10-03 03:37:16.413 276 11519.46 96.93 56863.31 88888.00 2018-10-03 03:37:16.913 276 11519.50 96.93 56863.30 88888.00 2018-10-03 03:37:17.413 276 11519.43 96.96 56863.25 88888.00 2018-10-03 03:37:17.913 276 11519.47 97.00 56863.28 88888.00 2018-10-03 03:37:18.413 276 11519.56 96.98 56863.30 88888.00 2018-10-03 03:37:18.913 276 11519.51 96.96 56863.24 88888.00 2018-10-03 03:37:19.913 276 11519.52 96.94 56863.19 88888.00 2018-10-03 03:37:20.413 276 11519.52 96.95 56863.20 88888.00 2018-10-03 03:37:20.913 276 11519.51 96.98 56863.26 88888.00 2018-10-03 03:37:21.413 276 11519.59 97.01 56863.25 88888.00 2018-10-03 03:37:21.913 276 11519.51 97.02 56863.20 88888.00 2018-10-03 03:37:22.413 276 11519.50 97.03 56863.21 88888.00 2018-10-03 03:37:22.913 276 11519.58 97.00 56863.19 88888.00 2018-10-03 03:37:23.413 276 11519.52 96.96 56863.19 88888.00 2018-10-03 03:37:23.913 276 11519.56 96.94 56863.17 88888.00 2018-10-03 03:37:24.413 276 11519.61 96.91 56863.12 88888.00 2018-10-03 03:37:24.913 276 11519.60 96.88 56863.12 88888.00 2018-10-03 03:37:25.413 276 11519.54 96.94 56863.12 88888.00 2018-10-03 03:37:25.913 276 11519.58 96.93 56863.09 88888.00 2018-10-03 03:37:26.413 276 11519.56 96.87 56863.08 88888.00 2018-10-03 03:37:26.913 276 11519.58 96.89 56863.02 88888.00 2018-10-03 03:37:27.413 276 11519.60 96.88 56862.99 88888.00 2018-10-03 03:37:27.913 276 11519.52 96.87 56863.02 88888.00 2018-10-03 03:37:28.413 276 11519.57 96.89 56863.01 88888.00 2018-10-03 03:37:28.913 276 11519.67 96.87 56863.00 88888.00 2018-10-03 03:37:29.913 276 11519.59 96.88 56862.92 88888.00 2018-10-03 03:37:30.413 276 11519.66 96.85 56862.88 88888.00 2018-10-03 03:37:30.913 276 11519.56 96.85 56862.83 88888.00 2018-10-03 03:37:31.413 276 11519.53 96.85 56862.85 88888.00 2018-10-03 03:37:31.913 276 11519.57 96.81 56862.80 88888.00 2018-10-03 03:37:32.413 276 11519.53 96.78 56862.75 88888.00 2018-10-03 03:37:33.413 276 11519.63 96.82 56862.77 88888.00 2018-10-03 03:37:33.913 276 11519.61 96.81 56862.79 88888.00 2018-10-03 03:37:34.413 276 11519.61 96.80 56862.69 88888.00 2018-10-03 03:37:34.913 276 11519.61 96.74 56862.62 88888.00 2018-10-03 03:37:35.413 276 11519.57 96.74 56862.62 88888.00 2018-10-03 03:37:35.913 276 11519.60 96.74 56862.60 88888.00 2018-10-03 03:37:36.413 276 11519.61 96.74 56862.56 88888.00 2018-10-03 03:37:36.913 276 11519.53 96.68 56862.47 88888.00 2018-10-03 03:37:37.413 276 11519.56 96.68 56862.41 88888.00 2018-10-03 03:37:37.913 276 11519.60 96.75 56862.41 88888.00 2018-10-03 03:37:38.413 276 11519.58 96.72 56862.38 88888.00 2018-10-03 03:37:38.913 276 11519.58 96.68 56862.36 88888.00 2018-10-03 03:37:39.413 276 11519.59 96.64 56862.27 88888.00 2018-10-03 03:37:39.913 276 11519.54 96.59 56862.24 88888.00 2018-10-03 03:37:40.413 276 11519.57 96.59 56862.24 88888.00 2018-10-03 03:37:40.913 276 11519.57 96.61 56862.09 88888.00 2018-10-03 03:37:41.404 276 11519.49 96.58 56862.08 88888.00 2018-10-03 03:37:41.904 276 11519.60 96.59 56862.08 88888.00 2018-10-03 03:37:42.404 276 11519.56 96.61 56862.14 88888.00 2018-10-03 03:37:42.904 276 11519.49 96.60 56862.12 88888.00 2018-10-03 03:37:43.404 276 11519.51 96.58 56862.08 88888.00 2018-10-03 03:37:43.904 276 11519.46 96.47 56862.03 88888.00 2018-10-03 03:37:44.404 276 11519.34 96.49 56861.98 88888.00 2018-10-03 03:37:44.904 276 11519.37 96.55 56861.95 88888.00 2018-10-03 03:37:45.404 276 11519.43 96.53 56861.95 88888.00 2018-10-03 03:37:45.904 276 11519.38 96.55 56861.87 88888.00 2018-10-03 03:37:46.404 276 11519.42 96.54 56861.83 88888.00 2018-10-03 03:37:46.904 276 11519.39 96.48 56861.80 88888.00 2018-10-03 03:37:47.404 276 11519.33 96.46 56861.84 88888.00 2018-10-03 03:37:47.904 276 11519.36 96.45 56861.86 88888.00 2018-10-03 03:37:48.404 276 11519.32 96.46 56861.84 88888.00 2018-10-03 03:37:48.904 276 11519.24 96.51 56861.83 88888.00 2018-10-03 03:37:49.404 276 11519.29 96.42 56861.74 88888.00 2018-10-03 03:37:49.904 276 11519.29 96.34 56861.70 88888.00 2018-10-03 03:37:50.404 276 11519.23 96.38 56861.69 88888.00 2018-10-03 03:37:50.904 276 11519.29 96.40 56861.70 88888.00 2018-10-03 03:37:51.404 276 11519.24 96.37 56861.64 88888.00 2018-10-03 03:37:51.904 276 11519.17 96.35 56861.60 88888.00 2018-10-03 03:37:52.404 276 11519.15 96.35 56861.60 88888.00 2018-10-03 03:37:53.404 276 11519.02 96.34 56861.58 88888.00 2018-10-03 03:37:53.904 276 11519.02 96.28 56861.53 88888.00 2018-10-03 03:37:54.404 276 11519.05 96.28 56861.50 88888.00 2018-10-03 03:37:54.904 276 11519.02 96.31 56861.47 88888.00 2018-10-03 03:37:55.404 276 11519.04 96.30 56861.50 88888.00 2018-10-03 03:37:55.904 276 11519.02 96.28 56861.51 88888.00 2018-10-03 03:37:56.404 276 11518.96 96.27 56861.54 88888.00 2018-10-03 03:37:56.904 276 11518.98 96.26 56861.47 88888.00 2018-10-03 03:37:57.404 276 11518.91 96.23 56861.46 88888.00 2018-10-03 03:37:57.904 276 11518.84 96.20 56861.48 88888.00 2018-10-03 03:37:58.404 276 11518.89 96.24 56861.48 88888.00 2018-10-03 03:37:58.904 276 11518.84 96.25 56861.44 88888.00 2018-10-03 03:37:59.404 276 11518.73 96.19 56861.46 88888.00 2018-10-03 03:37:59.904 276 11518.77 96.18 56861.41 88888.00 2018-10-03 03:38:00.404 276 11518.74 96.18 56861.39 88888.00 2018-10-03 03:38:00.904 276 11518.67 96.17 56861.35 88888.00 2018-10-03 03:38:01.404 276 11518.68 96.20 56861.41 88888.00 2018-10-03 03:38:01.904 276 11518.66 96.19 56861.35 88888.00 2018-10-03 03:38:02.404 276 11518.61 96.19 56861.38 88888.00 2018-10-03 03:38:02.904 276 11518.68 96.14 56861.35 88888.00 2018-10-03 03:38:03.404 276 11518.61 96.12 56861.37 88888.00 2018-10-03 03:38:03.904 276 11518.56 96.08 56861.31 88888.00 2018-10-03 03:38:04.404 276 11518.63 96.11 56861.33 88888.00 2018-10-03 03:38:04.904 276 11518.54 96.10 56861.32 88888.00 2018-10-03 03:38:05.404 276 11518.47 96.10 56861.26 88888.00 2018-10-03 03:38:05.904 276 11518.49 96.07 56861.26 88888.00 2018-10-03 03:38:06.404 276 11518.43 96.06 56861.22 88888.00 2018-10-03 03:38:06.904 276 11518.34 96.05 56861.21 88888.00 2018-10-03 03:38:07.404 276 11518.41 96.05 56861.19 88888.00 2018-10-03 03:38:07.904 276 11518.38 96.07 56861.22 88888.00 2018-10-03 03:38:08.404 276 11518.39 96.08 56861.20 88888.00 2018-10-03 03:38:08.904 276 11518.32 96.07 56861.14 88888.00 2018-10-03 03:38:09.404 276 11518.22 96.05 56861.15 88888.00 2018-10-03 03:38:09.904 276 11518.21 96.08 56861.20 88888.00 2018-10-03 03:38:10.404 276 11518.26 96.04 56861.21 88888.00 2018-10-03 03:38:10.904 276 11518.15 95.96 56861.14 88888.00 2018-10-03 03:38:11.404 276 11518.13 96.04 56861.09 88888.00 2018-10-03 03:38:11.904 276 11518.19 95.98 56861.06 88888.00 2018-10-03 03:38:12.404 276 11518.06 95.92 56861.03 88888.00 2018-10-03 03:38:12.904 276 11518.06 95.96 56861.03 88888.00 2018-10-03 03:38:13.404 276 11518.06 95.97 56861.01 88888.00 2018-10-03 03:38:13.904 276 11517.97 95.97 56860.99 88888.00 2018-10-03 03:38:14.404 276 11517.88 95.97 56860.97 88888.00 2018-10-03 03:38:14.904 276 11517.92 95.96 56860.97 88888.00 2018-10-03 03:38:15.404 276 11517.87 95.91 56861.02 88888.00 2018-10-03 03:38:15.904 276 11517.83 95.92 56860.99 88888.00 2018-10-03 03:38:16.404 276 11517.84 95.93 56860.92 88888.00 2018-10-03 03:38:16.904 276 11517.79 95.90 56860.93 88888.00 2018-10-03 03:38:17.404 276 11517.83 95.87 56860.88 88888.00 2018-10-03 03:38:17.904 276 11517.85 95.87 56860.86 88888.00 2018-10-03 03:38:18.404 276 11517.76 95.90 56860.88 88888.00 2018-10-03 03:38:18.904 276 11517.77 95.92 56860.93 88888.00 2018-10-03 03:38:19.404 276 11517.85 95.92 56860.89 88888.00 2018-10-03 03:38:19.904 276 11517.78 95.87 56860.83 88888.00 2018-10-03 03:38:20.404 276 11517.79 95.90 56860.88 88888.00 2018-10-03 03:38:20.904 276 11517.78 95.86 56860.90 88888.00 2018-10-03 03:38:21.404 276 11517.67 95.87 56860.89 88888.00 2018-10-03 03:38:21.904 276 11517.76 95.90 56860.94 88888.00 2018-10-03 03:38:22.404 276 11517.76 95.81 56860.94 88888.00 2018-10-03 03:38:22.904 276 11517.64 95.83 56860.89 88888.00 2018-10-03 03:38:23.404 276 11517.66 95.89 56860.88 88888.00 2018-10-03 03:38:23.904 276 11517.65 95.92 56860.92 88888.00 2018-10-03 03:38:24.404 276 11517.60 95.97 56860.92 88888.00 2018-10-03 03:38:24.904 276 11517.64 95.92 56860.94 88888.00 2018-10-03 03:38:25.404 276 11517.67 95.85 56860.93 88888.00 2018-10-03 03:38:25.904 276 11517.57 95.81 56860.92 88888.00 2018-10-03 03:38:26.404 276 11517.57 95.83 56860.92 88888.00 2018-10-03 03:38:26.904 276 11517.62 95.79 56860.90 88888.00 2018-10-03 03:38:27.404 276 11517.58 95.78 56860.90 88888.00 2018-10-03 03:38:27.904 276 11517.58 95.79 56860.93 88888.00 2018-10-03 03:38:28.404 276 11517.55 95.80 56860.95 88888.00 2018-10-03 03:38:28.904 276 11517.51 95.77 56860.89 88888.00 2018-10-03 03:38:29.404 276 11517.56 95.78 56860.90 88888.00 2018-10-03 03:38:29.904 276 11517.56 95.77 56860.88 88888.00 2018-10-03 03:38:30.404 276 11517.50 95.78 56860.87 88888.00 2018-10-03 03:38:30.904 276 11517.60 95.76 56860.84 88888.00 2018-10-03 03:38:31.404 276 11517.46 95.74 56860.84 88888.00 2018-10-03 03:38:31.904 276 11517.36 95.76 56860.82 88888.00 2018-10-03 03:38:32.404 276 11517.38 95.79 56860.81 88888.00 2018-10-03 03:38:32.904 276 11517.43 95.76 56860.77 88888.00 2018-10-03 03:38:33.404 276 11517.42 95.72 56860.82 88888.00 2018-10-03 03:38:33.904 276 11517.45 95.77 56860.83 88888.00 2018-10-03 03:38:35.404 276 11517.37 95.71 56860.82 88888.00 2018-10-03 03:38:35.904 276 11517.38 95.69 56860.76 88888.00 2018-10-03 03:38:36.404 276 11517.38 95.69 56860.75 88888.00 2018-10-03 03:38:36.904 276 11517.42 95.72 56860.81 88888.00 2018-10-03 03:38:37.404 276 11517.39 95.72 56860.77 88888.00 2018-10-03 03:38:37.904 276 11517.38 95.72 56860.76 88888.00 2018-10-03 03:38:38.404 276 11517.41 95.71 56860.75 88888.00 2018-10-03 03:38:38.904 276 11517.39 95.66 56860.70 88888.00 2018-10-03 03:38:39.404 276 11517.34 95.67 56860.73 88888.00 2018-10-03 03:38:39.904 276 11517.39 95.69 56860.78 88888.00 2018-10-03 03:38:40.404 276 11517.30 95.69 56860.77 88888.00 2018-10-03 03:38:40.904 276 11517.28 95.66 56860.74 88888.00 2018-10-03 03:38:41.404 276 11517.35 95.64 56860.75 88888.00 2018-10-03 03:38:41.904 276 11517.30 95.62 56860.71 88888.00 2018-10-03 03:38:42.404 276 11517.25 95.65 56860.75 88888.00 2018-10-03 03:38:42.904 276 11517.36 95.65 56860.74 88888.00 2018-10-03 03:38:43.404 276 11517.30 95.62 56860.71 88888.00 2018-10-03 03:38:43.904 276 11517.28 95.63 56860.65 88888.00 2018-10-03 03:38:44.904 276 11517.29 95.60 56860.67 88888.00 2018-10-03 03:38:45.404 276 11517.27 95.60 56860.67 88888.00 2018-10-03 03:38:45.904 276 11517.34 95.66 56860.73 88888.00 2018-10-03 03:38:46.404 276 11517.27 95.64 56860.71 88888.00 2018-10-03 03:38:46.904 276 11517.23 95.59 56860.67 88888.00 2018-10-03 03:38:47.404 276 11517.30 95.59 56860.67 88888.00 2018-10-03 03:38:47.904 276 11517.28 95.57 56860.63 88888.00 2018-10-03 03:38:48.404 276 11517.31 95.56 56860.60 88888.00 2018-10-03 03:38:48.904 276 11517.35 95.56 56860.62 88888.00 2018-10-03 03:38:49.404 276 11517.28 95.52 56860.65 88888.00 2018-10-03 03:38:49.904 276 11517.29 95.57 56860.67 88888.00 2018-10-03 03:38:50.404 276 11517.35 95.56 56860.73 88888.00 2018-10-03 03:38:50.904 276 11517.31 95.56 56860.69 88888.00 2018-10-03 03:38:51.404 276 11517.37 95.55 56860.65 88888.00 2018-10-03 03:38:51.904 276 11517.38 95.56 56860.62 88888.00 2018-10-03 03:38:52.904 276 11517.39 95.63 56860.65 88888.00 2018-10-03 03:38:53.404 276 11517.36 95.63 56860.74 88888.00 2018-10-03 03:38:53.904 276 11517.34 95.63 56860.74 88888.00 2018-10-03 03:38:54.404 276 11517.38 95.63 56860.69 88888.00 2018-10-03 03:38:54.904 276 11517.37 95.58 56860.65 88888.00 2018-10-03 03:38:55.404 276 11517.34 95.59 56860.71 88888.00 2018-10-03 03:38:55.904 276 11517.37 95.56 56860.71 88888.00 2018-10-03 03:38:56.404 276 11517.34 95.52 56860.65 88888.00 2018-10-03 03:38:56.904 276 11517.31 95.55 56860.70 88888.00 2018-10-03 03:38:57.404 276 11517.35 95.59 56860.76 88888.00 2018-10-03 03:38:57.904 276 11517.31 95.60 56860.74 88888.00 2018-10-03 03:38:58.404 276 11517.30 95.59 56860.74 88888.00 2018-10-03 03:38:58.904 276 11517.31 95.57 56860.75 88888.00 2018-10-03 03:38:59.404 276 11517.24 95.52 56860.70 88888.00 2018-10-03 03:38:59.904 276 11517.24 95.56 56860.71 88888.00 2018-10-03 03:39:00.404 276 11517.34 95.59 56860.74 88888.00 2018-10-03 03:39:00.904 276 11517.30 95.52 56860.75 88888.00 2018-10-03 03:39:01.404 276 11517.29 95.53 56860.73 88888.00 2018-10-03 03:39:01.904 276 11517.28 95.55 56860.69 88888.00 2018-10-03 03:39:02.404 276 11517.17 95.53 56860.69 88888.00 2018-10-03 03:39:02.904 276 11517.08 95.57 56860.65 88888.00 2018-10-03 03:39:03.404 276 11517.16 95.60 56860.67 88888.00 2018-10-03 03:39:03.904 276 11517.17 95.60 56860.73 88888.00 2018-10-03 03:39:04.404 276 11517.11 95.62 56860.70 88888.00 2018-10-03 03:39:04.904 276 11517.14 95.55 56860.65 88888.00 2018-10-03 03:39:05.404 276 11517.11 95.52 56860.63 88888.00 2018-10-03 03:39:05.904 276 11517.08 95.51 56860.65 88888.00 2018-10-03 03:39:06.404 276 11517.06 95.46 56860.65 88888.00 2018-10-03 03:39:06.904 276 11516.93 95.45 56860.65 88888.00 2018-10-03 03:39:07.404 276 11516.93 95.47 56860.67 88888.00 2018-10-03 03:39:07.904 276 11516.99 95.47 56860.62 88888.00 2018-10-03 03:39:08.404 276 11516.96 95.45 56860.58 88888.00 2018-10-03 03:39:08.904 276 11516.96 95.47 56860.62 88888.00 2018-10-03 03:39:09.404 276 11516.99 95.52 56860.65 88888.00 2018-10-03 03:39:09.904 276 11516.93 95.51 56860.64 88888.00 2018-10-03 03:39:10.404 276 11516.85 95.47 56860.63 88888.00 2018-10-03 03:39:10.904 276 11516.90 95.45 56860.65 88888.00 2018-10-03 03:39:11.404 276 11516.83 95.47 56860.64 88888.00 2018-10-03 03:39:11.904 276 11516.87 95.49 56860.57 88888.00 2018-10-03 03:39:12.404 276 11516.85 95.43 56860.55 88888.00 2018-10-03 03:39:12.904 276 11516.80 95.46 56860.55 88888.00 2018-10-03 03:39:13.404 276 11516.72 95.46 56860.47 88888.00 2018-10-03 03:39:13.904 276 11516.75 95.45 56860.43 88888.00 2018-10-03 03:39:14.404 276 11516.73 95.44 56860.43 88888.00 2018-10-03 03:39:14.904 276 11516.66 95.46 56860.47 88888.00 2018-10-03 03:39:15.404 276 11516.69 95.44 56860.45 88888.00 2018-10-03 03:39:15.904 276 11516.59 95.44 56860.39 88888.00 2018-10-03 03:39:16.404 276 11516.54 95.47 56860.36 88888.00 2018-10-03 03:39:16.904 276 11516.55 95.44 56860.33 88888.00 2018-10-03 03:39:17.404 276 11516.49 95.42 56860.30 88888.00 2018-10-03 03:39:17.904 276 11516.46 95.44 56860.32 88888.00 2018-10-03 03:39:18.404 276 11516.45 95.37 56860.32 88888.00 2018-10-03 03:39:18.904 276 11516.39 95.35 56860.23 88888.00 2018-10-03 03:39:19.404 276 11516.34 95.37 56860.18 88888.00 2018-10-03 03:39:19.904 276 11516.33 95.36 56860.17 88888.00 2018-10-03 03:39:20.404 276 11516.23 95.38 56860.37 88888.00 2018-10-03 03:39:20.904 276 11516.21 95.38 56860.44 88888.00 2018-10-03 03:39:21.404 276 11516.17 95.33 56860.42 88888.00 2018-10-03 03:39:21.904 276 11516.04 95.33 56860.42 88888.00 2018-10-03 03:39:22.404 276 11516.00 95.32 56860.38 88888.00 2018-10-03 03:39:22.904 276 11515.98 95.25 56860.25 88888.00 2018-10-03 03:39:23.404 276 11515.92 95.24 56860.23 88888.00 2018-10-03 03:39:23.904 276 11515.97 95.24 56860.22 88888.00 2018-10-03 03:39:24.404 276 11515.95 95.23 56860.17 88888.00 2018-10-03 03:39:24.904 276 11515.85 95.22 56860.16 88888.00 2018-10-03 03:39:25.404 276 11515.88 95.17 56860.04 88888.00 2018-10-03 03:39:26.404 276 11515.70 95.16 56859.97 88888.00 2018-10-03 03:39:26.904 276 11515.67 95.15 56859.97 88888.00 2018-10-03 03:39:27.404 276 11515.65 95.08 56859.97 88888.00 2018-10-03 03:39:27.904 276 11515.60 95.04 56859.92 88888.00 2018-10-03 03:39:28.404 276 11515.61 95.04 56859.85 88888.00 2018-10-03 03:39:28.904 276 11515.51 95.03 56859.78 88888.00 2018-10-03 03:39:29.404 276 11515.37 95.03 56859.74 88888.00 2018-10-03 03:39:29.904 276 11515.40 95.01 56859.66 88888.00 2018-10-03 03:39:30.404 276 11515.35 94.99 56859.55 88888.00 2018-10-03 03:39:30.904 276 11515.32 95.02 56859.46 88888.00 2018-10-03 03:39:31.404 276 11515.34 95.01 56859.39 88888.00 2018-10-03 03:39:31.904 276 11515.30 94.98 56859.33 88888.00 2018-10-03 03:39:32.404 276 11515.25 94.97 56859.34 88888.00 2018-10-03 03:39:32.904 276 11515.29 95.03 56859.28 88888.00 2018-10-03 03:39:33.404 276 11515.25 95.01 56859.20 88888.00 2018-10-03 03:39:33.904 276 11515.15 95.02 56859.19 88888.00 2018-10-03 03:39:34.404 276 11515.19 94.99 56859.19 88888.00 2018-10-03 03:39:34.904 276 11515.09 94.96 56859.13 88888.00 2018-10-03 03:39:35.404 276 11515.02 94.96 56859.07 88888.00 2018-10-03 03:39:35.904 276 11515.13 95.02 56859.03 88888.00 2018-10-03 03:39:36.404 276 11515.05 95.04 56859.04 88888.00 2018-10-03 03:39:36.904 276 11514.96 95.04 56859.08 88888.00 2018-10-03 03:39:37.404 276 11515.02 94.99 56859.04 88888.00 2018-10-03 03:39:37.904 276 11515.05 94.99 56859.04 88888.00 2018-10-03 03:39:38.404 276 11515.02 95.02 56858.88 88888.00 2018-10-03 03:39:38.904 276 11515.01 94.97 56858.88 88888.00 2018-10-03 03:39:39.404 276 11514.91 94.94 56858.95 88888.00 2018-10-03 03:39:39.904 276 11514.95 94.97 56858.94 88888.00 2018-10-03 03:39:40.404 276 11515.02 95.02 56858.91 88888.00 2018-10-03 03:39:40.904 276 11514.94 95.05 56858.91 88888.00 2018-10-03 03:39:41.405 276 11514.95 95.11 56858.96 88888.00 2018-10-03 03:39:41.905 276 11514.99 95.09 56858.90 88888.00 2018-10-03 03:39:42.405 276 11514.92 95.09 56858.89 88888.00 2018-10-03 03:39:42.905 276 11514.95 95.06 56858.93 88888.00 2018-10-03 03:39:43.405 276 11514.99 95.03 56858.88 88888.00 2018-10-03 03:39:43.905 276 11514.94 95.02 56858.84 88888.00 2018-10-03 03:39:44.405 276 11514.94 95.05 56858.90 88888.00 2018-10-03 03:39:44.905 276 11514.95 95.04 56858.88 88888.00 2018-10-03 03:39:45.405 276 11514.89 95.08 56858.85 88888.00 2018-10-03 03:39:45.905 276 11514.92 95.11 56858.89 88888.00 2018-10-03 03:39:46.405 276 11514.98 95.08 56858.88 88888.00 2018-10-03 03:39:46.905 276 11514.94 95.04 56858.85 88888.00 2018-10-03 03:39:47.405 276 11514.99 95.05 56858.89 88888.00 2018-10-03 03:39:47.905 276 11515.03 95.09 56858.83 88888.00 2018-10-03 03:39:48.405 276 11515.00 95.08 56858.88 88888.00 2018-10-03 03:39:48.905 276 11515.05 95.11 56858.94 88888.00 2018-10-03 03:39:49.405 276 11515.05 95.12 56858.90 88888.00 2018-10-03 03:39:49.905 276 11514.96 95.11 56858.93 88888.00 2018-10-03 03:39:50.405 276 11515.07 95.11 56858.85 88888.00 2018-10-03 03:39:50.905 276 11515.12 95.13 56858.82 88888.00 2018-10-03 03:39:51.405 276 11515.10 95.24 56858.88 88888.00 2018-10-03 03:39:51.905 276 11515.13 95.28 56858.88 88888.00 2018-10-03 03:39:52.405 276 11515.15 95.26 56858.89 88888.00 2018-10-03 03:39:52.905 276 11515.16 95.26 56858.85 88888.00 2018-10-03 03:39:53.405 276 11515.20 95.28 56858.83 88888.00 2018-10-03 03:39:53.905 276 11515.25 95.31 56858.87 88888.00 2018-10-03 03:39:54.405 276 11515.23 95.29 56858.88 88888.00 2018-10-03 03:39:54.905 276 11515.30 95.26 56858.85 88888.00 2018-10-03 03:39:55.405 276 11515.27 95.22 56858.83 88888.00 2018-10-03 03:39:55.905 276 11515.25 95.29 56858.82 88888.00 2018-10-03 03:39:56.405 276 11515.33 95.30 56858.82 88888.00 2018-10-03 03:39:56.905 276 11515.36 95.33 56858.79 88888.00 2018-10-03 03:39:57.905 276 11515.36 95.33 56858.87 88888.00 2018-10-03 03:39:58.405 276 11515.41 95.25 56858.84 88888.00 2018-10-03 03:39:58.905 276 11515.42 95.25 56858.85 88888.00 2018-10-03 03:39:59.405 276 11515.50 95.30 56858.85 88888.00 2018-10-03 03:39:59.905 276 11515.49 95.26 56858.83 88888.00 2018-10-03 03:40:00.405 276 11515.50 95.28 56858.83 88888.00 2018-10-03 03:40:00.905 276 11515.58 95.29 56858.85 88888.00 2018-10-03 03:40:01.405 276 11515.55 95.33 56858.90 88888.00 2018-10-03 03:40:01.905 276 11515.54 95.36 56858.88 88888.00 2018-10-03 03:40:02.405 276 11515.60 95.38 56858.89 88888.00 2018-10-03 03:40:02.905 276 11515.58 95.37 56858.89 88888.00 2018-10-03 03:40:03.405 276 11515.60 95.37 56858.94 88888.00 2018-10-03 03:40:03.905 276 11515.71 95.36 56859.01 88888.00 2018-10-03 03:40:04.405 276 11515.70 95.36 56859.04 88888.00 2018-10-03 03:40:04.905 276 11515.69 95.44 56859.07 88888.00 2018-10-03 03:40:05.405 276 11515.72 95.44 56859.02 88888.00 2018-10-03 03:40:05.905 276 11515.78 95.40 56858.97 88888.00 2018-10-03 03:40:06.405 276 11515.78 95.46 56859.02 88888.00 2018-10-03 03:40:06.905 276 11515.83 95.49 56859.06 88888.00 2018-10-03 03:40:07.405 276 11515.81 95.46 56859.07 88888.00 2018-10-03 03:40:07.905 276 11515.78 95.46 56859.09 88888.00 2018-10-03 03:40:08.405 276 11515.84 95.49 56859.08 88888.00 2018-10-03 03:40:08.905 276 11515.85 95.56 56859.09 88888.00 2018-10-03 03:40:09.405 276 11515.88 95.60 56859.19 88888.00 2018-10-03 03:40:09.905 276 11515.93 95.59 56859.19 88888.00 2018-10-03 03:40:10.405 276 11515.97 95.51 56859.19 88888.00 2018-10-03 03:40:10.905 276 11515.96 95.56 56859.22 88888.00 2018-10-03 03:40:11.405 276 11515.98 95.53 56859.26 88888.00 2018-10-03 03:40:11.905 276 11516.02 95.52 56859.22 88888.00 2018-10-03 03:40:12.405 276 11516.06 95.57 56859.22 88888.00 2018-10-03 03:40:12.905 276 11516.10 95.62 56859.22 88888.00 2018-10-03 03:40:13.405 276 11516.07 95.53 56859.17 88888.00 2018-10-03 03:40:13.905 276 11516.07 95.63 56859.21 88888.00 2018-10-03 03:40:14.405 276 11516.11 95.65 56859.22 88888.00 2018-10-03 03:40:14.905 276 11516.06 95.65 56859.20 88888.00 2018-10-03 03:40:15.905 276 11516.17 95.67 56859.21 88888.00 2018-10-03 03:40:16.405 276 11516.17 95.69 56859.21 88888.00 2018-10-03 03:40:16.905 276 11516.21 95.71 56859.19 88888.00 2018-10-03 03:40:17.405 276 11516.27 95.69 56859.19 88888.00 2018-10-03 03:40:17.905 276 11516.21 95.72 56859.21 88888.00 2018-10-03 03:40:18.405 276 11516.20 95.76 56859.14 88888.00 2018-10-03 03:40:18.905 276 11516.25 95.71 56859.10 88888.00 2018-10-03 03:40:19.405 276 11516.23 95.71 56859.09 88888.00 2018-10-03 03:40:19.905 276 11516.23 95.77 56859.14 88888.00 2018-10-03 03:40:20.405 276 11516.24 95.71 56859.14 88888.00 2018-10-03 03:40:20.905 276 11516.20 95.72 56859.08 88888.00 2018-10-03 03:40:21.405 276 11516.25 95.71 56859.06 88888.00 2018-10-03 03:40:21.905 276 11516.26 95.73 56859.00 88888.00 2018-10-03 03:40:22.405 276 11516.23 95.77 56858.97 88888.00 2018-10-03 03:40:22.905 276 11516.26 95.79 56859.00 88888.00 2018-10-03 03:40:23.405 276 11516.31 95.76 56858.96 88888.00 2018-10-03 03:40:23.905 276 11516.32 95.72 56858.91 88888.00 2018-10-03 03:40:24.405 276 11516.30 95.71 56858.88 88888.00 2018-10-03 03:40:24.905 276 11516.28 95.71 56858.93 88888.00 2018-10-03 03:40:25.405 276 11516.23 95.78 56858.85 88888.00 2018-10-03 03:40:25.905 276 11516.32 95.77 56858.84 88888.00 2018-10-03 03:40:26.405 276 11516.31 95.72 56858.88 88888.00 2018-10-03 03:40:26.905 276 11516.27 95.73 56858.88 88888.00 2018-10-03 03:40:27.405 276 11516.31 95.80 56858.82 88888.00 2018-10-03 03:40:27.905 276 11516.24 95.76 56858.79 88888.00 2018-10-03 03:40:28.405 276 11516.18 95.72 56858.77 88888.00 2018-10-03 03:40:28.905 276 11516.23 95.76 56858.76 88888.00 2018-10-03 03:40:29.405 276 11516.23 95.81 56858.76 88888.00 2018-10-03 03:40:29.905 276 11516.19 95.86 56858.71 88888.00 2018-10-03 03:40:30.405 276 11516.23 95.80 56858.63 88888.00 2018-10-03 03:40:30.905 276 11516.18 95.79 56858.58 88888.00 2018-10-03 03:40:31.405 276 11516.16 95.74 56858.50 88888.00 2018-10-03 03:40:31.905 276 11516.23 95.57 56858.44 88888.00 2018-10-03 03:40:32.405 276 11516.16 95.57 56858.44 88888.00 2018-10-03 03:40:32.905 276 11516.14 95.62 56858.38 88888.00 2018-10-03 03:40:33.405 276 11516.19 95.69 56858.44 88888.00 2018-10-03 03:40:33.905 276 11516.16 95.64 56858.40 88888.00 2018-10-03 03:40:34.405 276 11516.09 95.62 56858.30 88888.00 2018-10-03 03:40:34.905 276 11516.12 95.58 56858.29 88888.00 2018-10-03 03:40:35.405 276 11516.10 95.55 56858.29 88888.00 2018-10-03 03:40:35.905 276 11516.07 95.57 56858.26 88888.00 2018-10-03 03:40:36.405 276 11516.10 95.59 56858.20 88888.00 2018-10-03 03:40:36.905 276 11516.02 95.52 56858.16 88888.00 2018-10-03 03:40:37.405 276 11516.03 95.50 56858.07 88888.00 2018-10-03 03:40:37.905 276 11516.06 95.55 56858.04 88888.00 2018-10-03 03:40:38.405 276 11515.96 95.53 56858.00 88888.00 2018-10-03 03:40:39.405 276 11515.93 95.49 56857.93 88888.00 2018-10-03 03:40:39.905 276 11515.86 95.49 56857.80 88888.00 2018-10-03 03:40:40.405 276 11515.92 95.57 56857.78 88888.00 2018-10-03 03:40:40.905 276 11515.93 95.51 56857.74 88888.00 2018-10-03 03:40:41.405 276 11515.85 95.47 56857.62 88888.00 2018-10-03 03:40:41.905 276 11515.78 95.49 56857.66 88888.00 2018-10-03 03:40:42.405 276 11515.81 95.43 56857.65 88888.00 2018-10-03 03:40:42.905 276 11515.76 95.38 56857.56 88888.00 2018-10-03 03:40:43.405 276 11515.76 95.35 56857.55 88888.00 2018-10-03 03:40:43.905 276 11515.75 95.36 56857.41 88888.00 2018-10-03 03:40:44.405 276 11515.68 95.37 56857.34 88888.00 2018-10-03 03:40:44.905 276 11515.64 95.39 56857.34 88888.00 2018-10-03 03:40:45.405 276 11515.70 95.38 56857.34 88888.00 2018-10-03 03:40:45.905 276 11515.61 95.31 56857.28 88888.00 2018-10-03 03:40:46.405 276 11515.64 95.37 56857.23 88888.00 2018-10-03 03:40:46.905 276 11515.68 95.42 56857.15 88888.00 2018-10-03 03:40:47.405 276 11515.57 95.31 56857.10 88888.00 2018-10-03 03:40:47.905 276 11515.61 95.30 56857.03 88888.00 2018-10-03 03:40:48.405 276 11515.63 95.28 56857.04 88888.00 2018-10-03 03:40:48.905 276 11515.50 95.30 56857.01 88888.00 2018-10-03 03:40:49.405 276 11515.51 95.31 56856.96 88888.00 2018-10-03 03:40:49.905 276 11515.51 95.24 56856.94 88888.00 2018-10-03 03:40:50.405 276 11515.44 95.22 56856.85 88888.00 2018-10-03 03:40:50.905 276 11515.49 95.24 56856.76 88888.00 2018-10-03 03:40:51.405 276 11515.54 95.25 56856.69 88888.00 2018-10-03 03:40:51.905 276 11515.47 95.31 56856.66 88888.00 2018-10-03 03:40:52.405 276 11515.43 95.35 56856.63 88888.00 2018-10-03 03:40:52.905 276 11515.42 95.29 56856.59 88888.00 2018-10-03 03:40:53.405 276 11515.37 95.21 56856.54 88888.00 2018-10-03 03:40:53.905 276 11515.41 95.21 56856.57 88888.00 2018-10-03 03:40:54.405 276 11515.41 95.13 56856.58 88888.00 2018-10-03 03:40:54.905 276 11515.34 95.13 56856.50 88888.00 2018-10-03 03:40:55.405 276 11515.35 95.16 56856.43 88888.00 2018-10-03 03:40:55.905 276 11515.39 95.16 56856.41 88888.00 2018-10-03 03:40:56.405 276 11515.33 95.12 56856.38 88888.00 2018-10-03 03:40:56.905 276 11515.39 95.12 56856.37 88888.00 2018-10-03 03:40:57.405 276 11515.41 95.10 56856.31 88888.00 2018-10-03 03:40:57.905 276 11515.35 95.05 56856.24 88888.00 2018-10-03 03:40:58.405 276 11515.37 95.03 56856.21 88888.00 2018-10-03 03:40:58.905 276 11515.30 95.02 56856.15 88888.00 2018-10-03 03:40:59.405 276 11515.27 95.03 56856.08 88888.00 2018-10-03 03:40:59.905 276 11515.34 95.06 56856.06 88888.00 2018-10-03 03:41:00.405 276 11515.35 95.05 56856.12 88888.00 2018-10-03 03:41:00.905 276 11515.25 95.05 56856.12 88888.00 2018-10-03 03:41:01.405 276 11515.29 95.05 56856.09 88888.00 2018-10-03 03:41:01.905 276 11515.27 95.05 56856.07 88888.00 2018-10-03 03:41:02.405 276 11515.30 95.03 56856.06 88888.00 2018-10-03 03:41:02.905 276 11515.36 95.04 56856.02 88888.00 2018-10-03 03:41:03.405 276 11515.29 95.04 56855.99 88888.00 2018-10-03 03:41:03.905 276 11515.23 95.03 56856.00 88888.00 2018-10-03 03:41:04.405 276 11515.29 95.03 56855.99 88888.00 2018-10-03 03:41:04.905 276 11515.25 94.91 56855.98 88888.00 2018-10-03 03:41:05.405 276 11515.22 94.98 56855.96 88888.00 2018-10-03 03:41:05.905 276 11515.30 95.08 56855.95 88888.00 2018-10-03 03:41:06.405 276 11515.29 95.05 56855.92 88888.00 2018-10-03 03:41:06.905 276 11515.26 95.02 56855.93 88888.00 2018-10-03 03:41:07.405 276 11515.32 94.99 56855.96 88888.00 2018-10-03 03:41:07.905 276 11515.29 94.97 56855.92 88888.00 2018-10-03 03:41:08.405 276 11515.26 95.03 56855.92 88888.00 2018-10-03 03:41:08.905 276 11515.33 95.06 56855.94 88888.00 2018-10-03 03:41:09.405 276 11515.33 94.99 56855.94 88888.00 2018-10-03 03:41:09.905 276 11515.35 94.92 56855.87 88888.00 2018-10-03 03:41:10.405 276 11515.42 94.90 56855.83 88888.00 2018-10-03 03:41:10.905 276 11515.42 94.96 56855.88 88888.00 2018-10-03 03:41:11.405 276 11515.41 95.03 56855.87 88888.00 2018-10-03 03:41:11.905 276 11515.41 95.06 56855.90 88888.00 2018-10-03 03:41:12.405 276 11515.37 95.01 56855.83 88888.00 2018-10-03 03:41:12.905 276 11515.43 95.02 56855.83 88888.00 2018-10-03 03:41:13.405 276 11515.53 95.06 56855.90 88888.00 2018-10-03 03:41:13.905 276 11515.48 95.05 56855.88 88888.00 2018-10-03 03:41:14.405 276 11515.49 95.09 56855.87 88888.00 2018-10-03 03:41:14.905 276 11515.60 95.05 56855.86 88888.00 2018-10-03 03:41:15.405 276 11515.57 94.98 56855.83 88888.00 2018-10-03 03:41:15.905 276 11515.55 94.97 56855.82 88888.00 2018-10-03 03:41:16.405 276 11515.62 95.05 56855.81 88888.00 2018-10-03 03:41:16.905 276 11515.62 94.94 56855.77 88888.00 2018-10-03 03:41:17.405 276 11515.62 94.96 56855.89 88888.00 2018-10-03 03:41:17.905 276 11515.64 94.92 56855.93 88888.00 2018-10-03 03:41:18.405 276 11515.62 94.95 56855.90 88888.00 2018-10-03 03:41:18.905 276 11515.64 94.96 56855.92 88888.00 2018-10-03 03:41:19.405 276 11515.70 94.97 56855.89 88888.00 2018-10-03 03:41:19.905 276 11515.70 94.96 56855.92 88888.00 2018-10-03 03:41:20.905 276 11515.74 94.90 56855.96 88888.00 2018-10-03 03:41:21.405 276 11515.74 94.96 56855.92 88888.00 2018-10-03 03:41:21.905 276 11515.78 95.01 56855.90 88888.00 2018-10-03 03:41:22.405 276 11515.83 94.99 56855.90 88888.00 2018-10-03 03:41:22.905 276 11515.76 94.96 56855.88 88888.00 2018-10-03 03:41:23.405 276 11515.82 94.98 56855.93 88888.00 2018-10-03 03:41:23.905 276 11515.88 95.05 56855.92 88888.00 2018-10-03 03:41:24.405 276 11515.84 95.01 56855.93 88888.00 2018-10-03 03:41:24.905 276 11515.88 95.02 56855.94 88888.00 2018-10-03 03:41:25.405 276 11515.91 94.96 56855.94 88888.00 2018-10-03 03:41:25.905 276 11515.90 94.99 56855.94 88888.00 2018-10-03 03:41:26.405 276 11515.92 95.04 56855.92 88888.00 2018-10-03 03:41:26.905 276 11515.95 94.99 56855.92 88888.00 2018-10-03 03:41:27.405 276 11515.86 94.98 56855.96 88888.00 2018-10-03 03:41:27.905 276 11515.97 94.97 56855.98 88888.00 2018-10-03 03:41:28.905 276 11515.86 94.97 56855.98 88888.00 2018-10-03 03:41:29.405 276 11515.90 94.90 56855.92 88888.00 2018-10-03 03:41:29.905 276 11515.93 94.92 56855.90 88888.00 2018-10-03 03:41:30.905 276 11515.90 94.99 56855.90 88888.00 2018-10-03 03:41:31.405 276 11515.85 94.94 56855.90 88888.00 2018-10-03 03:41:31.905 276 11515.86 94.90 56855.92 88888.00 2018-10-03 03:41:32.405 276 11515.91 94.87 56855.88 88888.00 2018-10-03 03:41:32.905 276 11515.84 94.81 56855.81 88888.00 2018-10-03 03:41:33.405 276 11515.78 94.85 56855.82 88888.00 2018-10-03 03:41:33.905 276 11515.78 94.81 56855.76 88888.00 2018-10-03 03:41:34.405 276 11515.75 94.83 56855.74 88888.00 2018-10-03 03:41:34.905 276 11515.77 94.88 56855.75 88888.00 2018-10-03 03:41:35.405 276 11515.81 94.87 56855.74 88888.00 2018-10-03 03:41:35.905 276 11515.78 94.78 56855.73 88888.00 2018-10-03 03:41:36.405 276 11515.74 94.77 56855.69 88888.00 2018-10-03 03:41:36.905 276 11515.78 94.74 56855.64 88888.00 2018-10-03 03:41:37.405 276 11515.71 94.76 56855.61 88888.00 2018-10-03 03:41:37.905 276 11515.61 94.78 56855.58 88888.00 2018-10-03 03:41:38.405 276 11515.70 94.75 56855.53 88888.00 2018-10-03 03:41:38.905 276 11515.64 94.71 56855.47 88888.00 2018-10-03 03:41:39.405 276 11515.61 94.64 56855.42 88888.00 2018-10-03 03:41:39.905 276 11515.62 94.67 56855.44 88888.00 2018-10-03 03:41:40.405 276 11515.53 94.64 56855.36 88888.00 2018-10-03 03:41:40.906 276 11515.46 94.64 56855.34 88888.00 2018-10-03 03:41:41.406 276 11515.50 94.62 56855.28 88888.00 2018-10-03 03:41:41.906 276 11515.42 94.60 56855.23 88888.00 2018-10-03 03:41:42.406 276 11515.34 94.55 56855.25 88888.00 2018-10-03 03:41:42.906 276 11515.40 94.45 56855.17 88888.00 2018-10-03 03:41:43.406 276 11515.29 94.49 56855.11 88888.00 2018-10-03 03:41:43.906 276 11515.22 94.53 56855.11 88888.00 2018-10-03 03:41:44.406 276 11515.21 94.51 56855.10 88888.00 2018-10-03 03:41:44.906 276 11515.16 94.42 56855.05 88888.00 2018-10-03 03:41:45.406 276 11515.12 94.40 56855.05 88888.00 2018-10-03 03:41:45.906 276 11515.07 94.42 56854.98 88888.00 2018-10-03 03:41:46.406 276 11514.98 94.40 56854.92 88888.00 2018-10-03 03:41:46.906 276 11514.94 94.33 56854.92 88888.00 2018-10-03 03:41:47.406 276 11514.94 94.29 56854.86 88888.00 2018-10-03 03:41:47.906 276 11514.86 94.21 56854.81 88888.00 2018-10-03 03:41:48.406 276 11514.81 94.26 56854.78 88888.00 2018-10-03 03:41:48.906 276 11514.77 94.24 56854.72 88888.00 2018-10-03 03:41:49.406 276 11514.68 94.21 56854.65 88888.00 2018-10-03 03:41:49.906 276 11514.65 94.15 56854.55 88888.00 2018-10-03 03:41:50.406 276 11514.64 94.13 56854.49 88888.00 2018-10-03 03:41:50.906 276 11514.52 94.15 56854.46 88888.00 2018-10-03 03:41:51.406 276 11514.50 94.17 56854.48 88888.00 2018-10-03 03:41:51.906 276 11514.50 94.17 56854.41 88888.00 2018-10-03 03:41:52.406 276 11514.42 94.13 56854.29 88888.00 2018-10-03 03:41:52.906 276 11514.37 94.07 56854.25 88888.00 2018-10-03 03:41:53.406 276 11514.30 94.02 56854.15 88888.00 2018-10-03 03:41:53.906 276 11514.21 94.02 56854.08 88888.00 2018-10-03 03:41:54.406 276 11514.17 94.01 56854.03 88888.00 2018-10-03 03:41:54.906 276 11514.14 93.99 56854.00 88888.00 2018-10-03 03:41:55.406 276 11514.02 93.97 56853.91 88888.00 2018-10-03 03:41:55.906 276 11514.00 93.95 56853.89 88888.00 2018-10-03 03:41:56.406 276 11513.98 93.90 56853.87 88888.00 2018-10-03 03:41:56.906 276 11513.89 93.90 56853.81 88888.00 2018-10-03 03:41:57.406 276 11513.85 93.96 56853.75 88888.00 2018-10-03 03:41:57.906 276 11513.74 93.85 56853.77 88888.00 2018-10-03 03:41:58.406 276 11513.66 93.83 56853.72 88888.00 2018-10-03 03:41:58.906 276 11513.71 93.80 56853.70 88888.00 2018-10-03 03:41:59.406 276 11513.63 93.76 56853.69 88888.00 2018-10-03 03:41:59.906 276 11513.54 93.76 56853.62 88888.00 2018-10-03 03:42:00.406 276 11513.55 93.75 56853.54 88888.00 2018-10-03 03:42:00.906 276 11513.47 93.72 56853.50 88888.00 2018-10-03 03:42:01.406 276 11513.33 93.74 56853.49 88888.00 2018-10-03 03:42:01.906 276 11513.35 93.72 56853.42 88888.00 2018-10-03 03:42:02.406 276 11513.35 93.68 56853.32 88888.00 2018-10-03 03:42:02.906 276 11513.26 93.66 56853.26 88888.00 2018-10-03 03:42:03.406 276 11513.25 93.66 56853.25 88888.00 2018-10-03 03:42:03.906 276 11513.19 93.65 56853.23 88888.00 2018-10-03 03:42:04.406 276 11513.06 93.61 56853.23 88888.00 2018-10-03 03:42:04.906 276 11513.05 93.60 56853.23 88888.00 2018-10-03 03:42:05.406 276 11513.05 93.55 56853.18 88888.00 2018-10-03 03:42:05.906 276 11512.96 93.55 56853.12 88888.00 2018-10-03 03:42:06.406 276 11512.99 93.54 56853.07 88888.00 2018-10-03 03:42:06.906 276 11512.93 93.49 56853.06 88888.00 2018-10-03 03:42:07.406 276 11512.79 93.52 56853.01 88888.00 2018-10-03 03:42:07.906 276 11512.82 93.52 56852.93 88888.00 2018-10-03 03:42:08.406 276 11512.75 93.46 56852.92 88888.00 2018-10-03 03:42:08.906 276 11512.70 93.43 56852.88 88888.00 2018-10-03 03:42:09.406 276 11512.73 93.27 56852.85 88888.00 2018-10-03 03:42:09.906 276 11512.66 93.40 56852.82 88888.00 2018-10-03 03:42:10.406 276 11512.57 93.42 56852.73 88888.00 2018-10-03 03:42:10.906 276 11512.59 93.40 56852.69 88888.00 2018-10-03 03:42:11.406 276 11512.57 93.41 56852.73 88888.00 2018-10-03 03:42:12.406 276 11512.51 93.31 56852.68 88888.00 2018-10-03 03:42:12.906 276 11512.42 93.33 56852.55 88888.00 2018-10-03 03:42:13.406 276 11512.34 93.33 56852.50 88888.00 2018-10-03 03:42:13.906 276 11512.36 93.29 56852.52 88888.00 2018-10-03 03:42:14.406 276 11512.35 93.27 56852.43 88888.00 2018-10-03 03:42:14.906 276 11512.34 93.29 56852.43 88888.00 2018-10-03 03:42:15.406 276 11512.38 93.27 56852.46 88888.00 2018-10-03 03:42:15.906 276 11512.31 93.24 56852.41 88888.00 2018-10-03 03:42:16.406 276 11512.25 93.27 56852.41 88888.00 2018-10-03 03:42:16.906 276 11512.34 93.29 56852.46 88888.00 2018-10-03 03:42:17.406 276 11512.24 93.25 56852.42 88888.00 2018-10-03 03:42:17.906 276 11512.14 93.21 56852.39 88888.00 2018-10-03 03:42:18.406 276 11512.23 93.18 56852.34 88888.00 2018-10-03 03:42:18.906 276 11512.16 93.14 56852.27 88888.00 2018-10-03 03:42:19.406 276 11512.10 93.18 56852.23 88888.00 2018-10-03 03:42:19.906 276 11512.21 93.19 56852.21 88888.00 2018-10-03 03:42:20.406 276 11512.10 93.17 56852.22 88888.00 2018-10-03 03:42:20.906 276 11512.06 93.14 56852.14 88888.00 2018-10-03 03:42:21.406 276 11512.08 93.13 56852.08 88888.00 2018-10-03 03:42:22.406 276 11512.02 93.09 56852.02 88888.00 2018-10-03 03:42:22.906 276 11512.01 93.11 56851.98 88888.00 2018-10-03 03:42:23.406 276 11511.99 93.06 56851.95 88888.00 2018-10-03 03:42:23.906 276 11511.93 93.04 56851.89 88888.00 2018-10-03 03:42:24.406 276 11511.95 93.06 56851.87 88888.00 2018-10-03 03:42:24.906 276 11511.87 92.99 56851.84 88888.00 2018-10-03 03:42:25.406 276 11511.88 92.99 56851.81 88888.00 2018-10-03 03:42:25.906 276 11511.92 92.99 56851.76 88888.00 2018-10-03 03:42:26.406 276 11511.85 92.94 56851.81 88888.00 2018-10-03 03:42:26.906 276 11511.86 92.91 56851.81 88888.00 2018-10-03 03:42:27.406 276 11511.93 92.88 56851.71 88888.00 2018-10-03 03:42:27.906 276 11511.85 92.85 56851.64 88888.00 2018-10-03 03:42:28.406 276 11511.83 92.83 56851.63 88888.00 2018-10-03 03:42:28.906 276 11511.86 92.84 56851.62 88888.00 2018-10-03 03:42:29.406 276 11511.82 92.87 56851.62 88888.00 2018-10-03 03:42:29.906 276 11511.85 92.84 56851.58 88888.00 2018-10-03 03:42:30.406 276 11511.81 92.81 56851.59 88888.00 2018-10-03 03:42:30.906 276 11511.78 92.80 56851.47 88888.00 2018-10-03 03:42:31.406 276 11511.83 92.80 56851.43 88888.00 2018-10-03 03:42:31.906 276 11511.90 92.79 56851.46 88888.00 2018-10-03 03:42:32.406 276 11511.83 92.75 56851.51 88888.00 2018-10-03 03:42:32.906 276 11511.86 92.79 56851.46 88888.00 2018-10-03 03:42:33.406 276 11511.92 92.75 56851.43 88888.00 2018-10-03 03:42:33.906 276 11511.89 92.75 56851.42 88888.00 2018-10-03 03:42:34.406 276 11511.87 92.78 56851.40 88888.00 2018-10-03 03:42:34.906 276 11511.89 92.77 56851.43 88888.00 2018-10-03 03:42:35.406 276 11511.86 92.72 56851.44 88888.00 2018-10-03 03:42:35.906 276 11511.83 92.73 56851.46 88888.00 2018-10-03 03:42:36.406 276 11511.83 92.73 56851.45 88888.00 2018-10-03 03:42:36.906 276 11511.81 92.78 56851.39 88888.00 2018-10-03 03:42:37.406 276 11511.92 92.80 56851.45 88888.00 2018-10-03 03:42:37.906 276 11511.93 92.80 56851.38 88888.00 2018-10-03 03:42:38.406 276 11511.85 92.80 56851.39 88888.00 2018-10-03 03:42:38.906 276 11511.93 92.77 56851.38 88888.00 2018-10-03 03:42:39.406 276 11511.93 92.75 56851.38 88888.00 2018-10-03 03:42:39.906 276 11511.90 92.73 56851.43 88888.00 2018-10-03 03:42:40.406 276 11511.95 92.75 56851.43 88888.00 2018-10-03 03:42:40.906 276 11511.95 92.73 56851.45 88888.00 2018-10-03 03:42:41.406 276 11511.95 92.68 56851.45 88888.00 2018-10-03 03:42:41.906 276 11511.96 92.68 56851.44 88888.00 2018-10-03 03:42:42.406 276 11511.99 92.66 56851.44 88888.00 2018-10-03 03:42:42.906 276 11511.95 92.63 56851.32 88888.00 2018-10-03 03:42:43.406 276 11511.96 92.65 56851.28 88888.00 2018-10-03 03:42:43.906 276 11512.00 92.64 56851.32 88888.00 2018-10-03 03:42:44.406 276 11511.96 92.64 56851.32 88888.00 2018-10-03 03:42:44.906 276 11512.01 92.60 56851.32 88888.00 2018-10-03 03:42:45.406 276 11512.04 92.59 56851.27 88888.00 2018-10-03 03:42:45.906 276 11511.95 92.60 56851.32 88888.00 2018-10-03 03:42:46.406 276 11512.02 92.59 56851.33 88888.00 2018-10-03 03:42:46.906 276 11511.99 92.58 56851.25 88888.00 2018-10-03 03:42:47.406 276 11511.92 92.57 56851.25 88888.00 2018-10-03 03:42:47.906 276 11511.96 92.54 56851.27 88888.00 2018-10-03 03:42:48.406 276 11511.95 92.52 56851.28 88888.00 2018-10-03 03:42:48.906 276 11511.96 92.47 56851.32 88888.00 2018-10-03 03:42:49.406 276 11512.01 92.49 56851.27 88888.00 2018-10-03 03:42:49.906 276 11511.97 92.45 56851.26 88888.00 2018-10-03 03:42:50.406 276 11511.96 92.43 56851.25 88888.00 2018-10-03 03:42:50.906 276 11512.01 92.42 56851.23 88888.00 2018-10-03 03:42:51.406 276 11511.97 92.38 56851.21 88888.00 2018-10-03 03:42:51.906 276 11511.88 92.36 56851.18 88888.00 2018-10-03 03:42:52.406 276 11511.89 92.37 56851.15 88888.00 2018-10-03 03:42:52.906 276 11511.88 92.33 56851.10 88888.00 2018-10-03 03:42:53.406 276 11511.89 92.37 56851.06 88888.00 2018-10-03 03:42:53.906 276 11511.94 92.38 56851.06 88888.00 2018-10-03 03:42:54.406 276 11511.87 92.36 56851.10 88888.00 2018-10-03 03:42:54.906 276 11511.87 92.33 56851.11 88888.00 2018-10-03 03:42:55.406 276 11511.90 92.33 56851.13 88888.00 2018-10-03 03:42:55.906 276 11511.86 92.29 56851.11 88888.00 2018-10-03 03:42:56.406 276 11511.81 92.29 56851.00 88888.00 2018-10-03 03:42:56.906 276 11511.88 92.31 56850.99 88888.00 2018-10-03 03:42:57.406 276 11511.85 92.25 56851.05 88888.00 2018-10-03 03:42:57.906 276 11511.79 92.24 56851.05 88888.00 2018-10-03 03:42:58.406 276 11511.80 92.20 56851.08 88888.00 2018-10-03 03:42:58.906 276 11511.75 92.19 56851.07 88888.00 2018-10-03 03:42:59.406 276 11511.76 92.22 56851.07 88888.00 2018-10-03 03:42:59.906 276 11511.81 92.24 56851.10 88888.00 2018-10-03 03:43:00.406 276 11511.73 92.20 56851.06 88888.00 2018-10-03 03:43:00.906 276 11511.74 92.19 56851.04 88888.00 2018-10-03 03:43:01.406 276 11511.75 92.25 56851.08 88888.00 2018-10-03 03:43:01.906 276 11511.67 92.26 56851.10 88888.00 2018-10-03 03:43:02.406 276 11511.67 92.25 56851.17 88888.00 2018-10-03 03:43:02.906 276 11511.71 92.26 56851.18 88888.00 2018-10-03 03:43:03.906 276 11511.64 92.32 56851.25 88888.00 2018-10-03 03:43:04.406 276 11511.62 92.29 56851.26 88888.00 2018-10-03 03:43:04.906 276 11511.51 92.26 56851.27 88888.00 2018-10-03 03:43:05.406 276 11511.51 92.27 56851.38 88888.00 2018-10-03 03:43:05.906 276 11511.54 92.24 56851.39 88888.00 2018-10-03 03:43:06.406 276 11511.50 92.19 56851.34 88888.00 2018-10-03 03:43:06.906 276 11511.47 92.25 56851.37 88888.00 2018-10-03 03:43:07.406 276 11511.51 92.24 56851.42 88888.00 2018-10-03 03:43:07.906 276 11511.39 92.22 56851.50 88888.00 2018-10-03 03:43:08.406 276 11511.39 92.20 56851.56 88888.00 2018-10-03 03:43:08.906 276 11511.44 92.17 56851.52 88888.00 2018-10-03 03:43:09.406 276 11511.41 92.15 56851.57 88888.00 2018-10-03 03:43:09.906 276 11511.44 92.19 56851.60 88888.00 2018-10-03 03:43:10.406 276 11511.45 92.19 56851.60 88888.00 2018-10-03 03:43:10.906 276 11511.37 92.22 56851.56 88888.00 2018-10-03 03:43:11.406 276 11511.38 92.23 56851.60 88888.00 2018-10-03 03:43:11.906 276 11511.32 92.19 56851.70 88888.00 2018-10-03 03:43:12.406 276 11511.24 92.17 56851.75 88888.00 2018-10-03 03:43:12.906 276 11511.26 92.18 56851.78 88888.00 2018-10-03 03:43:13.906 276 11511.11 92.19 56851.79 88888.00 2018-10-03 03:43:14.406 276 11511.18 92.19 56851.77 88888.00 2018-10-03 03:43:14.906 276 11511.19 92.17 56851.81 88888.00 2018-10-03 03:43:15.406 276 11511.07 92.20 56851.90 88888.00 2018-10-03 03:43:15.906 276 11511.09 92.26 56851.91 88888.00 2018-10-03 03:43:16.406 276 11511.06 92.24 56851.88 88888.00 2018-10-03 03:43:16.906 276 11511.00 92.29 56851.94 88888.00 2018-10-03 03:43:17.406 276 11511.07 92.29 56851.95 88888.00 2018-10-03 03:43:17.906 276 11511.10 92.30 56852.03 88888.00 2018-10-03 03:43:18.406 276 11511.06 92.33 56852.15 88888.00 2018-10-03 03:43:18.906 276 11511.11 92.32 56852.17 88888.00 2018-10-03 03:43:19.406 276 11511.09 92.31 56852.22 88888.00 2018-10-03 03:43:19.906 276 11510.96 92.31 56852.27 88888.00 2018-10-03 03:43:20.406 276 11511.03 92.32 56852.32 88888.00 2018-10-03 03:43:20.906 276 11511.07 92.31 56852.33 88888.00 2018-10-03 03:43:21.906 276 11511.06 92.37 56852.42 88888.00 2018-10-03 03:43:22.406 276 11511.03 92.36 56852.46 88888.00 2018-10-03 03:43:22.906 276 11510.98 92.33 56852.47 88888.00 2018-10-03 03:43:23.406 276 11510.98 92.36 56852.47 88888.00 2018-10-03 03:43:23.906 276 11510.96 92.38 56852.48 88888.00 2018-10-03 03:43:24.406 276 11510.85 92.40 56852.55 88888.00 2018-10-03 03:43:24.906 276 11510.89 92.40 56852.60 88888.00 2018-10-03 03:43:25.406 276 11510.85 92.38 56852.58 88888.00 2018-10-03 03:43:25.906 276 11510.75 92.37 56852.56 88888.00 2018-10-03 03:43:26.406 276 11510.78 92.33 56852.59 88888.00 2018-10-03 03:43:26.906 276 11510.71 92.34 56852.59 88888.00 2018-10-03 03:43:27.406 276 11510.63 92.36 56852.61 88888.00 2018-10-03 03:43:27.906 276 11510.70 92.34 56852.59 88888.00 2018-10-03 03:43:28.406 276 11510.68 92.33 56852.59 88888.00 2018-10-03 03:43:28.906 276 11510.64 92.38 56852.67 88888.00 2018-10-03 03:43:29.406 276 11510.65 92.42 56852.74 88888.00 2018-10-03 03:43:29.906 276 11510.55 92.40 56852.69 88888.00 2018-10-03 03:43:30.406 276 11510.57 92.44 56852.66 88888.00 2018-10-03 03:43:30.906 276 11510.65 92.44 56852.69 88888.00 2018-10-03 03:43:31.406 276 11510.55 92.37 56852.65 88888.00 2018-10-03 03:43:31.906 276 11510.62 92.37 56852.71 88888.00 2018-10-03 03:43:32.406 276 11510.65 92.40 56852.81 88888.00 2018-10-03 03:43:32.906 276 11510.54 92.39 56852.84 88888.00 2018-10-03 03:43:33.406 276 11510.57 92.45 56852.85 88888.00 2018-10-03 03:43:33.906 276 11510.61 92.50 56852.85 88888.00 2018-10-03 03:43:34.406 276 11510.56 92.49 56852.91 88888.00 2018-10-03 03:43:34.906 276 11510.57 92.54 56853.00 88888.00 2018-10-03 03:43:35.406 276 11510.67 92.58 56853.06 88888.00 2018-10-03 03:43:35.906 276 11510.64 92.56 56853.13 88888.00 2018-10-03 03:43:36.406 276 11510.63 92.59 56853.27 88888.00 2018-10-03 03:43:36.907 276 11510.68 92.70 56853.36 88888.00 2018-10-03 03:43:37.407 276 11510.71 92.75 56853.46 88888.00 2018-10-03 03:43:37.907 276 11510.72 92.81 56853.57 88888.00 2018-10-03 03:43:38.407 276 11510.74 92.80 56853.58 88888.00 2018-10-03 03:43:38.907 276 11510.74 92.83 56853.71 88888.00 2018-10-03 03:43:39.407 276 11510.79 92.87 56853.76 88888.00 2018-10-03 03:43:39.907 276 11510.85 92.88 56853.87 88888.00 2018-10-03 03:43:40.407 276 11510.81 92.92 56853.97 88888.00 2018-10-03 03:43:40.907 276 11510.84 93.05 56854.08 88888.00 2018-10-03 03:43:41.407 276 11510.82 92.99 56854.09 88888.00 2018-10-03 03:43:41.907 276 11510.76 92.94 56854.16 88888.00 2018-10-03 03:43:42.407 276 11510.83 93.02 56854.23 88888.00 2018-10-03 03:43:42.907 276 11510.91 93.04 56854.22 88888.00 2018-10-03 03:43:43.407 276 11510.89 93.05 56854.29 88888.00 2018-10-03 03:43:43.907 276 11510.84 93.08 56854.40 88888.00 2018-10-03 03:43:44.407 276 11510.98 93.02 56854.48 88888.00 2018-10-03 03:43:45.407 276 11510.98 93.05 56854.59 88888.00 2018-10-03 03:43:45.907 276 11511.00 93.14 56854.64 88888.00 2018-10-03 03:43:46.407 276 11510.98 93.17 56854.66 88888.00 2018-10-03 03:43:46.907 276 11511.02 93.20 56854.67 88888.00 2018-10-03 03:43:47.407 276 11511.02 93.21 56854.71 88888.00 2018-10-03 03:43:47.907 276 11510.98 93.18 56854.79 88888.00 2018-10-03 03:43:48.407 276 11511.02 93.14 56854.84 88888.00 2018-10-03 03:43:48.907 276 11511.04 93.11 56854.84 88888.00 2018-10-03 03:43:49.407 276 11511.02 93.08 56854.90 88888.00 2018-10-03 03:43:49.907 276 11511.06 93.12 56854.99 88888.00 2018-10-03 03:43:50.407 276 11511.02 93.18 56855.00 88888.00 2018-10-03 03:43:50.907 276 11510.99 93.27 56855.09 88888.00 2018-10-03 03:43:51.407 276 11511.00 93.29 56855.16 88888.00 2018-10-03 03:43:51.907 276 11511.00 93.28 56855.16 88888.00 2018-10-03 03:43:52.407 276 11510.98 93.31 56855.19 88888.00 2018-10-03 03:43:52.907 276 11511.05 93.28 56855.22 88888.00 2018-10-03 03:43:53.407 276 11511.05 93.24 56855.24 88888.00 2018-10-03 03:43:53.907 276 11510.97 93.29 56855.35 88888.00 2018-10-03 03:43:54.407 276 11511.09 93.39 56855.36 88888.00 2018-10-03 03:43:55.407 276 11511.10 93.39 56855.36 88888.00 2018-10-03 03:43:55.907 276 11511.12 93.34 56855.43 88888.00 2018-10-03 03:43:56.407 276 11511.15 93.38 56855.49 88888.00 2018-10-03 03:43:56.907 276 11511.11 93.39 56855.53 88888.00 2018-10-03 03:43:57.407 276 11511.24 93.46 56855.66 88888.00 2018-10-03 03:43:57.907 276 11511.24 93.46 56855.73 88888.00 2018-10-03 03:43:58.407 276 11511.18 93.43 56855.72 88888.00 2018-10-03 03:43:58.907 276 11511.22 93.53 56855.76 88888.00 2018-10-03 03:43:59.407 276 11511.20 93.54 56855.85 88888.00 2018-10-03 03:43:59.907 276 11511.18 93.62 56855.90 88888.00 2018-10-03 03:44:00.407 276 11511.23 93.61 56855.99 88888.00 2018-10-03 03:44:00.907 276 11511.19 93.60 56856.02 88888.00 2018-10-03 03:44:01.407 276 11511.18 93.68 56856.08 88888.00 2018-10-03 03:44:01.907 276 11511.26 93.74 56856.09 88888.00 2018-10-03 03:44:02.407 276 11511.20 93.72 56856.14 88888.00 2018-10-03 03:44:02.907 276 11511.25 93.67 56856.18 88888.00 2018-10-03 03:44:03.407 276 11511.30 93.70 56856.21 88888.00 2018-10-03 03:44:03.907 276 11511.26 93.70 56856.22 88888.00 2018-10-03 03:44:04.407 276 11511.24 93.80 56856.24 88888.00 2018-10-03 03:44:04.907 276 11511.29 93.86 56856.28 88888.00 2018-10-03 03:44:05.407 276 11511.23 93.81 56856.31 88888.00 2018-10-03 03:44:05.907 276 11511.24 93.81 56856.35 88888.00 2018-10-03 03:44:06.407 276 11511.32 93.85 56856.38 88888.00 2018-10-03 03:44:06.907 276 11511.26 93.88 56856.41 88888.00 2018-10-03 03:44:07.407 276 11511.20 93.88 56856.50 88888.00 2018-10-03 03:44:07.907 276 11511.30 93.87 56856.56 88888.00 2018-10-03 03:44:08.407 276 11511.27 93.94 56856.63 88888.00 2018-10-03 03:44:08.907 276 11511.32 94.00 56856.64 88888.00 2018-10-03 03:44:09.407 276 11511.44 93.96 56856.60 88888.00 2018-10-03 03:44:09.907 276 11511.40 93.96 56856.72 88888.00 2018-10-03 03:44:10.407 276 11511.37 94.11 56856.79 88888.00 2018-10-03 03:44:10.907 276 11511.43 94.17 56856.84 88888.00 2018-10-03 03:44:11.407 276 11511.46 94.17 56856.91 88888.00 2018-10-03 03:44:11.907 276 11511.48 94.21 56857.05 88888.00 2018-10-03 03:44:12.407 276 11511.54 94.24 56857.15 88888.00 2018-10-03 03:44:12.907 276 11511.57 94.28 56857.16 88888.00 2018-10-03 03:44:13.407 276 11511.53 94.34 56857.24 88888.00 2018-10-03 03:44:13.907 276 11511.61 94.34 56857.36 88888.00 2018-10-03 03:44:14.407 276 11511.59 94.34 56857.50 88888.00 2018-10-03 03:44:14.907 276 11511.61 94.44 56857.57 88888.00 2018-10-03 03:44:15.407 276 11511.65 94.49 56857.65 88888.00 2018-10-03 03:44:15.907 276 11511.53 94.44 56857.63 88888.00 2018-10-03 03:44:16.907 276 11511.61 94.49 56857.75 88888.00 2018-10-03 03:44:17.407 276 11511.59 94.50 56857.81 88888.00 2018-10-03 03:44:17.907 276 11511.59 94.54 56857.85 88888.00 2018-10-03 03:44:18.407 276 11511.65 94.48 56857.84 88888.00 2018-10-03 03:44:18.907 276 11511.57 94.47 56857.88 88888.00 2018-10-03 03:44:19.407 276 11511.60 94.53 56857.97 88888.00 2018-10-03 03:44:19.907 276 11511.60 94.54 56857.99 88888.00 2018-10-03 03:44:20.407 276 11511.48 94.51 56857.95 88888.00 2018-10-03 03:44:20.907 276 11511.52 94.56 56857.99 88888.00 2018-10-03 03:44:21.407 276 11511.55 94.51 56857.97 88888.00 2018-10-03 03:44:21.907 276 11511.52 94.48 56857.92 88888.00 2018-10-03 03:44:22.407 276 11511.55 94.48 56857.93 88888.00 2018-10-03 03:44:22.907 276 11511.55 94.50 56857.94 88888.00 2018-10-03 03:44:23.407 276 11511.44 94.54 56857.94 88888.00 2018-10-03 03:44:23.907 276 11511.51 94.57 56857.97 88888.00 2018-10-03 03:44:24.407 276 11511.53 94.53 56857.94 88888.00 2018-10-03 03:44:24.907 276 11511.41 94.49 56857.94 88888.00 2018-10-03 03:44:25.407 276 11511.48 94.49 56857.94 88888.00 2018-10-03 03:44:25.907 276 11511.52 94.47 56857.95 88888.00 2018-10-03 03:44:26.407 276 11511.43 94.49 56857.95 88888.00 2018-10-03 03:44:26.907 276 11511.46 94.50 56857.93 88888.00 2018-10-03 03:44:27.407 276 11511.54 94.48 56857.92 88888.00 2018-10-03 03:44:27.907 276 11511.46 94.50 56857.89 88888.00 2018-10-03 03:44:28.407 276 11511.47 94.56 56857.88 88888.00 2018-10-03 03:44:28.907 276 11511.46 94.53 56857.91 88888.00 2018-10-03 03:44:29.407 276 11511.38 94.49 56857.82 88888.00 2018-10-03 03:44:29.907 276 11511.43 94.56 56857.79 88888.00 2018-10-03 03:44:30.407 276 11511.45 94.55 56857.80 88888.00 2018-10-03 03:44:30.907 276 11511.41 94.51 56857.84 88888.00 2018-10-03 03:44:31.407 276 11511.36 94.53 56857.78 88888.00 2018-10-03 03:44:31.907 276 11511.36 94.58 56857.76 88888.00 2018-10-03 03:44:32.407 276 11511.27 94.57 56857.80 88888.00 2018-10-03 03:44:32.907 276 11511.30 94.58 56857.79 88888.00 2018-10-03 03:44:33.407 276 11511.30 94.56 56857.75 88888.00 2018-10-03 03:44:33.907 276 11511.29 94.55 56857.69 88888.00 2018-10-03 03:44:34.407 276 11511.29 94.54 56857.71 88888.00 2018-10-03 03:44:34.907 276 11511.31 94.45 56857.74 88888.00 2018-10-03 03:44:35.407 276 11511.24 94.47 56857.72 88888.00 2018-10-03 03:44:35.907 276 11511.32 94.55 56857.71 88888.00 2018-10-03 03:44:36.407 276 11511.32 94.58 56857.66 88888.00 2018-10-03 03:44:36.907 276 11511.30 94.58 56857.63 88888.00 2018-10-03 03:44:37.407 276 11511.29 94.58 56857.66 88888.00 2018-10-03 03:44:37.907 276 11511.26 94.57 56857.61 88888.00 2018-10-03 03:44:38.407 276 11511.27 94.56 56857.63 88888.00 2018-10-03 03:44:38.907 276 11511.36 94.60 56857.63 88888.00 2018-10-03 03:44:39.407 276 11511.29 94.60 56857.66 88888.00 2018-10-03 03:44:39.907 276 11511.17 94.61 56857.61 88888.00 2018-10-03 03:44:40.407 276 11511.22 94.58 56857.50 88888.00 2018-10-03 03:44:40.907 276 11511.23 94.55 56857.49 88888.00 2018-10-03 03:44:41.407 276 11511.18 94.55 56857.43 88888.00 2018-10-03 03:44:41.907 276 11511.24 94.53 56857.43 88888.00 2018-10-03 03:44:42.407 276 11511.19 94.51 56857.48 88888.00 2018-10-03 03:44:42.907 276 11511.16 94.55 56857.49 88888.00 2018-10-03 03:44:43.407 276 11511.19 94.56 56857.47 88888.00 2018-10-03 03:44:43.907 276 11511.16 94.55 56857.40 88888.00 2018-10-03 03:44:44.407 276 11511.13 94.55 56857.40 88888.00 2018-10-03 03:44:44.907 276 11511.15 94.57 56857.36 88888.00 2018-10-03 03:44:45.407 276 11511.09 94.56 56857.34 88888.00 2018-10-03 03:44:45.907 276 11511.03 94.57 56857.37 88888.00 2018-10-03 03:44:46.407 276 11511.11 94.55 56857.39 88888.00 2018-10-03 03:44:46.907 276 11511.06 94.54 56857.35 88888.00 2018-10-03 03:44:47.407 276 11511.00 94.54 56857.29 88888.00 2018-10-03 03:44:47.907 276 11511.02 94.51 56857.27 88888.00 2018-10-03 03:44:48.407 276 11510.96 94.48 56857.21 88888.00 2018-10-03 03:44:48.907 276 11510.96 94.50 56857.20 88888.00 2018-10-03 03:44:49.407 276 11510.97 94.49 56857.14 88888.00 2018-10-03 03:44:49.907 276 11510.95 94.45 56857.17 88888.00 2018-10-03 03:44:50.407 276 11510.97 94.48 56857.17 88888.00 2018-10-03 03:44:50.907 276 11510.98 94.48 56857.09 88888.00 2018-10-03 03:44:51.407 276 11510.95 94.45 56857.03 88888.00 2018-10-03 03:44:51.907 276 11510.93 94.49 56857.09 88888.00 2018-10-03 03:44:52.407 276 11511.02 94.53 56857.09 88888.00 2018-10-03 03:44:52.907 276 11510.91 94.45 56857.03 88888.00 2018-10-03 03:44:53.407 276 11510.92 94.49 56856.98 88888.00 2018-10-03 03:44:53.907 276 11510.96 94.49 56857.05 88888.00 2018-10-03 03:44:54.407 276 11510.92 94.50 56857.08 88888.00 2018-10-03 03:44:54.907 276 11510.90 94.50 56857.04 88888.00 2018-10-03 03:44:55.407 276 11510.95 94.51 56857.07 88888.00 2018-10-03 03:44:55.907 276 11510.90 94.50 56857.07 88888.00 2018-10-03 03:44:56.407 276 11510.95 94.50 56857.02 88888.00 2018-10-03 03:44:56.907 276 11511.03 94.57 56857.07 88888.00 2018-10-03 03:44:57.407 276 11510.96 94.61 56857.07 88888.00 2018-10-03 03:44:58.407 276 11510.99 94.69 56857.11 88888.00 2018-10-03 03:44:58.907 276 11510.84 94.72 56857.14 88888.00 2018-10-03 03:44:59.407 276 11510.95 94.75 56857.20 88888.00 2018-10-03 03:44:59.907 276 11511.05 94.75 56857.23 88888.00 2018-10-03 03:45:00.407 276 11510.98 94.74 56857.23 88888.00 2018-10-03 03:45:00.907 276 11511.03 94.81 56857.30 88888.00 2018-10-03 03:45:01.407 276 11511.09 94.84 56857.30 88888.00 2018-10-03 03:45:01.907 276 11511.09 94.82 56857.33 88888.00 2018-10-03 03:45:02.407 276 11511.10 94.85 56857.40 88888.00 2018-10-03 03:45:02.907 276 11511.09 94.85 56857.39 88888.00 2018-10-03 03:45:03.407 276 11511.03 94.83 56857.35 88888.00 2018-10-03 03:45:03.907 276 11511.07 94.82 56857.41 88888.00 2018-10-03 03:45:04.407 276 11511.09 94.84 56857.44 88888.00 2018-10-03 03:45:04.907 276 11511.06 94.84 56857.42 88888.00 2018-10-03 03:45:05.407 276 11511.12 94.89 56857.42 88888.00 2018-10-03 03:45:05.907 276 11511.15 94.87 56857.41 88888.00 2018-10-03 03:45:06.407 276 11511.06 94.84 56857.36 88888.00 2018-10-03 03:45:06.907 276 11511.09 94.85 56857.37 88888.00 2018-10-03 03:45:07.407 276 11511.07 94.82 56857.43 88888.00 2018-10-03 03:45:07.907 276 11511.07 94.85 56857.46 88888.00 2018-10-03 03:45:08.407 276 11511.05 94.88 56857.46 88888.00 2018-10-03 03:45:08.907 276 11511.09 94.79 56857.41 88888.00 2018-10-03 03:45:09.407 276 11511.10 94.83 56857.36 88888.00 2018-10-03 03:45:09.907 276 11511.13 94.85 56857.36 88888.00 2018-10-03 03:45:10.407 276 11511.10 94.84 56857.36 88888.00 2018-10-03 03:45:10.907 276 11511.02 94.84 56857.39 88888.00 2018-10-03 03:45:11.407 276 11511.05 94.90 56857.29 88888.00 2018-10-03 03:45:11.907 276 11511.05 94.90 56857.21 88888.00 2018-10-03 03:45:12.407 276 11511.02 94.94 56857.20 88888.00 2018-10-03 03:45:12.907 276 11511.10 94.99 56857.16 88888.00 2018-10-03 03:45:13.407 276 11511.09 95.02 56857.17 88888.00 2018-10-03 03:45:13.907 276 11510.99 95.01 56857.21 88888.00 2018-10-03 03:45:14.407 276 11511.06 94.97 56857.16 88888.00 2018-10-03 03:45:14.907 276 11511.11 94.96 56857.16 88888.00 2018-10-03 03:45:15.407 276 11511.04 94.98 56857.21 88888.00 2018-10-03 03:45:15.907 276 11511.05 95.01 56857.15 88888.00 2018-10-03 03:45:16.407 276 11510.99 94.98 56857.12 88888.00 2018-10-03 03:45:16.907 276 11510.97 94.99 56857.16 88888.00 2018-10-03 03:45:17.407 276 11511.02 95.02 56857.15 88888.00 2018-10-03 03:45:17.907 276 11511.04 95.02 56857.17 88888.00 2018-10-03 03:45:18.407 276 11511.00 95.09 56857.15 88888.00 2018-10-03 03:45:18.907 276 11511.07 95.09 56857.07 88888.00 2018-10-03 03:45:19.407 276 11511.07 95.06 56856.99 88888.00 2018-10-03 03:45:19.907 276 11510.99 95.06 56857.11 88888.00 2018-10-03 03:45:20.407 276 11511.06 95.11 56857.15 88888.00 2018-10-03 03:45:20.907 276 11511.09 95.09 56857.11 88888.00 2018-10-03 03:45:21.407 276 11511.10 95.10 56857.07 88888.00 2018-10-03 03:45:21.907 276 11511.13 95.12 56857.05 88888.00 2018-10-03 03:45:22.407 276 11511.07 95.11 56857.05 88888.00 2018-10-03 03:45:22.907 276 11511.11 95.13 56857.04 88888.00 2018-10-03 03:45:23.407 276 11511.17 95.19 56857.05 88888.00 2018-10-03 03:45:23.907 276 11511.09 95.21 56857.02 88888.00 2018-10-03 03:45:24.407 276 11511.15 95.25 56857.11 88888.00 2018-10-03 03:45:24.907 276 11511.25 95.26 56857.15 88888.00 2018-10-03 03:45:25.407 276 11511.18 95.24 56857.20 88888.00 2018-10-03 03:45:25.907 276 11511.13 95.28 56857.21 88888.00 2018-10-03 03:45:26.407 276 11511.23 95.30 56857.18 88888.00 2018-10-03 03:45:26.907 276 11511.15 95.30 56857.18 88888.00 2018-10-03 03:45:27.407 276 11511.12 95.30 56857.21 88888.00 2018-10-03 03:45:27.907 276 11511.25 95.28 56857.21 88888.00 2018-10-03 03:45:28.407 276 11511.19 95.31 56857.16 88888.00 2018-10-03 03:45:28.907 276 11511.22 95.32 56857.11 88888.00 2018-10-03 03:45:29.407 276 11511.23 95.36 56857.10 88888.00 2018-10-03 03:45:29.907 276 11511.20 95.35 56857.07 88888.00 2018-10-03 03:45:30.407 276 11511.27 95.32 56857.12 88888.00 2018-10-03 03:45:30.907 276 11511.25 95.33 56857.08 88888.00 2018-10-03 03:45:31.407 276 11511.16 95.30 56857.04 88888.00 2018-10-03 03:45:31.907 276 11511.18 95.29 56856.95 88888.00 2018-10-03 03:45:32.407 276 11511.24 95.28 56856.88 88888.00 2018-10-03 03:45:32.907 276 11511.13 95.29 56856.89 88888.00 2018-10-03 03:45:33.408 276 11511.11 95.28 56856.86 88888.00 2018-10-03 03:45:33.908 276 11511.13 95.26 56856.84 88888.00 2018-10-03 03:45:34.408 276 11511.12 95.31 56856.85 88888.00 2018-10-03 03:45:34.908 276 11511.20 95.35 56856.80 88888.00 2018-10-03 03:45:35.408 276 11511.24 95.33 56856.75 88888.00 2018-10-03 03:45:35.908 276 11511.16 95.31 56856.73 88888.00 2018-10-03 03:45:36.408 276 11511.13 95.36 56856.75 88888.00 2018-10-03 03:45:36.908 276 11511.20 95.37 56856.75 88888.00 2018-10-03 03:45:37.408 276 11511.20 95.33 56856.75 88888.00 2018-10-03 03:45:37.908 276 11511.19 95.33 56856.72 88888.00 2018-10-03 03:45:38.408 276 11511.19 95.29 56856.75 88888.00 2018-10-03 03:45:38.908 276 11511.15 95.30 56856.69 88888.00 2018-10-03 03:45:39.908 276 11511.18 95.28 56856.56 88888.00 2018-10-03 03:45:40.408 276 11511.15 95.29 56856.50 88888.00 2018-10-03 03:45:40.908 276 11511.20 95.31 56856.49 88888.00 2018-10-03 03:45:41.408 276 11511.17 95.26 56856.52 88888.00 2018-10-03 03:45:41.908 276 11511.17 95.28 56856.49 88888.00 2018-10-03 03:45:42.408 276 11511.22 95.33 56856.47 88888.00 2018-10-03 03:45:42.908 276 11511.20 95.28 56856.44 88888.00 2018-10-03 03:45:43.408 276 11511.16 95.28 56856.41 88888.00 2018-10-03 03:45:43.908 276 11511.19 95.32 56856.39 88888.00 2018-10-03 03:45:44.408 276 11511.17 95.28 56856.35 88888.00 2018-10-03 03:45:44.908 276 11511.15 95.29 56856.32 88888.00 2018-10-03 03:45:45.408 276 11511.19 95.28 56856.31 88888.00 2018-10-03 03:45:45.908 276 11511.19 95.21 56856.28 88888.00 2018-10-03 03:45:46.408 276 11511.15 95.25 56856.26 88888.00 2018-10-03 03:45:46.908 276 11511.24 95.29 56856.24 88888.00 2018-10-03 03:45:47.408 276 11511.19 95.28 56856.24 88888.00 2018-10-03 03:45:47.908 276 11511.16 95.29 56856.22 88888.00 2018-10-03 03:45:48.408 276 11511.20 95.37 56856.20 88888.00 2018-10-03 03:45:48.908 276 11511.12 95.33 56856.19 88888.00 2018-10-03 03:45:49.408 276 11511.13 95.28 56856.09 88888.00 2018-10-03 03:45:49.908 276 11511.16 95.32 56856.06 88888.00 2018-10-03 03:45:50.408 276 11511.11 95.28 56856.03 88888.00 2018-10-03 03:45:50.908 276 11511.09 95.28 56856.12 88888.00 2018-10-03 03:45:51.408 276 11511.16 95.28 56856.13 88888.00 2018-10-03 03:45:51.908 276 11511.07 95.24 56856.00 88888.00 2018-10-03 03:45:52.408 276 11511.07 95.26 56855.95 88888.00 2018-10-03 03:45:52.908 276 11511.18 95.24 56855.95 88888.00 2018-10-03 03:45:53.408 276 11511.12 95.25 56855.89 88888.00 2018-10-03 03:45:53.908 276 11511.09 95.24 56855.86 88888.00 2018-10-03 03:45:54.408 276 11511.17 95.24 56855.79 88888.00 2018-10-03 03:45:54.908 276 11511.07 95.23 56855.79 88888.00 2018-10-03 03:45:55.408 276 11511.07 95.28 56855.77 88888.00 2018-10-03 03:45:55.908 276 11511.12 95.23 56855.79 88888.00 2018-10-03 03:45:56.408 276 11511.10 95.22 56855.73 88888.00 2018-10-03 03:45:56.908 276 11511.13 95.26 56855.67 88888.00 2018-10-03 03:45:57.408 276 11511.15 95.23 56855.64 88888.00 2018-10-03 03:45:57.908 276 11511.09 95.23 56855.66 88888.00 2018-10-03 03:45:58.408 276 11511.11 95.24 56855.63 88888.00 2018-10-03 03:45:58.908 276 11511.12 95.23 56855.60 88888.00 2018-10-03 03:45:59.408 276 11511.07 95.24 56855.60 88888.00 2018-10-03 03:45:59.908 276 11511.10 95.25 56855.55 88888.00 2018-10-03 03:46:00.408 276 11511.10 95.24 56855.49 88888.00 2018-10-03 03:46:00.908 276 11511.03 95.21 56855.51 88888.00 2018-10-03 03:46:01.408 276 11511.05 95.22 56855.51 88888.00 2018-10-03 03:46:01.908 276 11511.09 95.23 56855.43 88888.00 2018-10-03 03:46:02.408 276 11511.06 95.22 56855.40 88888.00 2018-10-03 03:46:02.908 276 11511.10 95.24 56855.37 88888.00 2018-10-03 03:46:03.408 276 11511.04 95.22 56855.35 88888.00 2018-10-03 03:46:03.908 276 11510.96 95.21 56855.35 88888.00 2018-10-03 03:46:04.408 276 11510.96 95.19 56855.35 88888.00 2018-10-03 03:46:04.908 276 11510.99 95.16 56855.30 88888.00 2018-10-03 03:46:05.408 276 11510.96 95.19 56855.28 88888.00 2018-10-03 03:46:05.908 276 11510.95 95.18 56855.25 88888.00 2018-10-03 03:46:06.408 276 11510.95 95.17 56855.18 88888.00 2018-10-03 03:46:06.908 276 11510.84 95.15 56855.17 88888.00 2018-10-03 03:46:07.408 276 11510.86 95.22 56855.24 88888.00 2018-10-03 03:46:07.908 276 11510.86 95.19 56855.17 88888.00 2018-10-03 03:46:08.408 276 11510.83 95.21 56855.13 88888.00 2018-10-03 03:46:08.908 276 11510.85 95.22 56855.10 88888.00 2018-10-03 03:46:09.408 276 11510.77 95.24 56855.04 88888.00 2018-10-03 03:46:09.908 276 11510.74 95.24 56855.06 88888.00 2018-10-03 03:46:10.408 276 11510.82 95.21 56854.93 88888.00 2018-10-03 03:46:11.408 276 11510.70 95.10 56854.87 88888.00 2018-10-03 03:46:11.908 276 11510.77 95.12 56854.79 88888.00 2018-10-03 03:46:12.408 276 11510.76 95.12 56854.77 88888.00 2018-10-03 03:46:12.908 276 11510.71 95.18 56854.83 88888.00 2018-10-03 03:46:13.408 276 11510.75 95.22 56854.87 88888.00 2018-10-03 03:46:13.908 276 11510.71 95.19 56854.90 88888.00 2018-10-03 03:46:14.408 276 11510.67 95.18 56854.91 88888.00 2018-10-03 03:46:14.908 276 11510.68 95.23 56854.89 88888.00 2018-10-03 03:46:15.408 276 11510.63 95.23 56854.83 88888.00 2018-10-03 03:46:15.908 276 11510.57 95.28 56854.78 88888.00 2018-10-03 03:46:16.408 276 11510.62 95.30 56854.77 88888.00 2018-10-03 03:46:16.908 276 11510.55 95.24 56854.76 88888.00 2018-10-03 03:46:17.408 276 11510.49 95.24 56854.70 88888.00 2018-10-03 03:46:17.908 276 11510.51 95.24 56854.68 88888.00 2018-10-03 03:46:18.408 276 11510.47 95.25 56854.65 88888.00 2018-10-03 03:46:18.908 276 11510.44 95.25 56854.65 88888.00 2018-10-03 03:46:19.408 276 11510.49 95.25 56854.67 88888.00 2018-10-03 03:46:19.908 276 11510.44 95.23 56854.64 88888.00 2018-10-03 03:46:20.408 276 11510.37 95.26 56854.64 88888.00 2018-10-03 03:46:20.908 276 11510.43 95.24 56854.67 88888.00 2018-10-03 03:46:21.408 276 11510.37 95.19 56854.61 88888.00 2018-10-03 03:46:21.908 276 11510.32 95.19 56854.55 88888.00 2018-10-03 03:46:22.408 276 11510.39 95.23 56854.53 88888.00 2018-10-03 03:46:22.908 276 11510.37 95.23 56854.52 88888.00 2018-10-03 03:46:23.408 276 11510.34 95.24 56854.51 88888.00 2018-10-03 03:46:23.908 276 11510.36 95.24 56854.51 88888.00 2018-10-03 03:46:24.408 276 11510.30 95.22 56854.45 88888.00 2018-10-03 03:46:24.908 276 11510.28 95.24 56854.49 88888.00 2018-10-03 03:46:25.408 276 11510.30 95.29 56854.48 88888.00 2018-10-03 03:46:25.908 276 11510.22 95.24 56854.48 88888.00 2018-10-03 03:46:26.408 276 11510.18 95.24 56854.47 88888.00 2018-10-03 03:46:26.908 276 11510.27 95.28 56854.52 88888.00 2018-10-03 03:46:27.408 276 11510.23 95.31 56854.52 88888.00 2018-10-03 03:46:27.908 276 11510.18 95.30 56854.49 88888.00 2018-10-03 03:46:28.408 276 11510.19 95.31 56854.45 88888.00 2018-10-03 03:46:28.908 276 11510.18 95.30 56854.45 88888.00 2018-10-03 03:46:29.408 276 11510.13 95.33 56854.48 88888.00 2018-10-03 03:46:29.908 276 11510.18 95.31 56854.46 88888.00 2018-10-03 03:46:30.408 276 11510.14 95.32 56854.44 88888.00 2018-10-03 03:46:30.908 276 11510.08 95.35 56854.40 88888.00 2018-10-03 03:46:31.408 276 11510.12 95.33 56854.41 88888.00 2018-10-03 03:46:31.908 276 11510.11 95.31 56854.44 88888.00 2018-10-03 03:46:32.408 276 11510.08 95.33 56854.39 88888.00 2018-10-03 03:46:32.908 276 11510.07 95.37 56854.41 88888.00 2018-10-03 03:46:33.408 276 11509.99 95.43 56854.36 88888.00 2018-10-03 03:46:33.908 276 11509.95 95.42 56854.39 88888.00 2018-10-03 03:46:34.408 276 11509.97 95.39 56854.38 88888.00 2018-10-03 03:46:34.908 276 11509.92 95.40 56854.40 88888.00 2018-10-03 03:46:35.408 276 11509.88 95.44 56854.36 88888.00 2018-10-03 03:46:35.908 276 11509.92 95.42 56854.28 88888.00 2018-10-03 03:46:36.408 276 11509.92 95.36 56854.29 88888.00 2018-10-03 03:46:36.908 276 11509.90 95.42 56854.25 88888.00 2018-10-03 03:46:37.408 276 11509.91 95.44 56854.22 88888.00 2018-10-03 03:46:37.908 276 11509.80 95.40 56854.21 88888.00 2018-10-03 03:46:38.408 276 11509.80 95.43 56854.18 88888.00 2018-10-03 03:46:38.908 276 11509.84 95.43 56854.12 88888.00 2018-10-03 03:46:39.408 276 11509.77 95.44 56854.08 88888.00 2018-10-03 03:46:39.908 276 11509.84 95.45 56854.09 88888.00 2018-10-03 03:46:40.408 276 11509.86 95.43 56854.14 88888.00 2018-10-03 03:46:40.908 276 11509.80 95.43 56854.18 88888.00 2018-10-03 03:46:41.408 276 11509.77 95.47 56854.12 88888.00 2018-10-03 03:46:41.908 276 11509.75 95.44 56854.08 88888.00 2018-10-03 03:46:42.408 276 11509.74 95.49 56854.06 88888.00 2018-10-03 03:46:42.908 276 11509.74 95.52 56854.08 88888.00 2018-10-03 03:46:43.408 276 11509.72 95.52 56854.04 88888.00 2018-10-03 03:46:43.908 276 11509.64 95.49 56854.00 88888.00 2018-10-03 03:46:44.408 276 11509.66 95.51 56854.00 88888.00 2018-10-03 03:46:44.908 276 11509.72 95.49 56853.93 88888.00 2018-10-03 03:46:45.408 276 11509.64 95.52 56853.97 88888.00 2018-10-03 03:46:45.908 276 11509.61 95.53 56854.02 88888.00 2018-10-03 03:46:46.408 276 11509.61 95.55 56854.00 88888.00 2018-10-03 03:46:46.908 276 11509.49 95.53 56854.02 88888.00 2018-10-03 03:46:47.408 276 11509.54 95.51 56854.08 88888.00 2018-10-03 03:46:47.908 276 11509.57 95.52 56854.01 88888.00 2018-10-03 03:46:48.408 276 11509.52 95.55 56853.96 88888.00 2018-10-03 03:46:48.908 276 11509.52 95.53 56854.00 88888.00 2018-10-03 03:46:49.408 276 11509.47 95.51 56854.01 88888.00 2018-10-03 03:46:49.908 276 11509.40 95.53 56853.93 88888.00 2018-10-03 03:46:50.408 276 11509.44 95.60 56853.91 88888.00 2018-10-03 03:46:50.908 276 11509.44 95.55 56853.99 88888.00 2018-10-03 03:46:51.408 276 11509.42 95.53 56854.00 88888.00 2018-10-03 03:46:51.908 276 11509.40 95.56 56853.94 88888.00 2018-10-03 03:46:52.408 276 11509.32 95.56 56853.87 88888.00 2018-10-03 03:46:52.908 276 11509.23 95.56 56853.82 88888.00 2018-10-03 03:46:53.408 276 11509.25 95.58 56853.82 88888.00 2018-10-03 03:46:53.908 276 11509.24 95.56 56853.80 88888.00 2018-10-03 03:46:54.408 276 11509.16 95.53 56853.80 88888.00 2018-10-03 03:46:54.908 276 11509.23 95.51 56853.77 88888.00 2018-10-03 03:46:55.408 276 11509.21 95.50 56853.74 88888.00 2018-10-03 03:46:55.908 276 11509.10 95.51 56853.62 88888.00 2018-10-03 03:46:56.408 276 11509.09 95.55 56853.62 88888.00 2018-10-03 03:46:56.908 276 11509.00 95.46 56853.59 88888.00 2018-10-03 03:46:57.408 276 11508.90 95.43 56853.56 88888.00 2018-10-03 03:46:57.908 276 11508.95 95.49 56853.46 88888.00 2018-10-03 03:46:58.408 276 11508.82 95.49 56853.39 88888.00 2018-10-03 03:46:58.908 276 11508.76 95.47 56853.36 88888.00 2018-10-03 03:46:59.408 276 11508.81 95.42 56853.29 88888.00 2018-10-03 03:46:59.908 276 11508.68 95.36 56853.25 88888.00 2018-10-03 03:47:00.908 276 11508.65 95.35 56853.17 88888.00 2018-10-03 03:47:01.408 276 11508.62 95.33 56853.17 88888.00 2018-10-03 03:47:01.908 276 11508.62 95.32 56853.12 88888.00 2018-10-03 03:47:02.408 276 11508.65 95.29 56852.97 88888.00 2018-10-03 03:47:02.908 276 11508.54 95.26 56852.92 88888.00 2018-10-03 03:47:03.408 276 11508.49 95.25 56852.93 88888.00 2018-10-03 03:47:03.908 276 11508.47 95.21 56852.80 88888.00 2018-10-03 03:47:04.408 276 11508.35 95.16 56852.72 88888.00 2018-10-03 03:47:04.908 276 11508.29 95.18 56852.71 88888.00 2018-10-03 03:47:05.408 276 11508.33 95.15 56852.59 88888.00 2018-10-03 03:47:05.908 276 11508.27 95.15 56852.46 88888.00 2018-10-03 03:47:06.408 276 11508.21 95.17 56852.39 88888.00 2018-10-03 03:47:06.908 276 11508.18 95.09 56852.33 88888.00 2018-10-03 03:47:07.408 276 11508.12 95.09 56852.30 88888.00 2018-10-03 03:47:07.908 276 11508.06 95.08 56852.24 88888.00 2018-10-03 03:47:08.408 276 11508.03 95.06 56852.15 88888.00 2018-10-03 03:47:08.908 276 11507.97 95.03 56852.07 88888.00 2018-10-03 03:47:09.408 276 11507.96 94.99 56852.04 88888.00 2018-10-03 03:47:09.908 276 11507.97 94.92 56851.95 88888.00 2018-10-03 03:47:10.408 276 11507.90 94.92 56851.87 88888.00 2018-10-03 03:47:10.908 276 11507.85 94.94 56851.83 88888.00 2018-10-03 03:47:11.408 276 11507.80 94.91 56851.77 88888.00 2018-10-03 03:47:11.908 276 11507.71 94.84 56851.72 88888.00 2018-10-03 03:47:12.408 276 11507.69 94.84 56851.62 88888.00 2018-10-03 03:47:12.908 276 11507.70 94.83 56851.52 88888.00 2018-10-03 03:47:13.408 276 11507.65 94.78 56851.45 88888.00 2018-10-03 03:47:14.408 276 11507.66 94.79 56851.34 88888.00 2018-10-03 03:47:14.908 276 11507.57 94.75 56851.28 88888.00 2018-10-03 03:47:15.408 276 11507.56 94.75 56851.24 88888.00 2018-10-03 03:47:15.908 276 11507.59 94.65 56851.17 88888.00 2018-10-03 03:47:16.408 276 11507.49 94.64 56851.12 88888.00 2018-10-03 03:47:16.908 276 11507.49 94.64 56851.04 88888.00 2018-10-03 03:47:17.408 276 11507.47 94.68 56850.99 88888.00 2018-10-03 03:47:17.908 276 11507.38 94.68 56850.98 88888.00 2018-10-03 03:47:18.408 276 11507.40 94.72 56850.96 88888.00 2018-10-03 03:47:18.908 276 11507.33 94.67 56850.92 88888.00 2018-10-03 03:47:19.408 276 11507.23 94.67 56850.87 88888.00 2018-10-03 03:47:19.908 276 11507.28 94.63 56850.82 88888.00 2018-10-03 03:47:20.408 276 11507.27 94.64 56850.80 88888.00 2018-10-03 03:47:20.908 276 11507.20 94.69 56850.73 88888.00 2018-10-03 03:47:21.408 276 11507.24 94.70 56850.67 88888.00 2018-10-03 03:47:21.908 276 11507.26 94.63 56850.66 88888.00 2018-10-03 03:47:22.408 276 11507.19 94.58 56850.60 88888.00 2018-10-03 03:47:22.908 276 11507.14 94.58 56850.57 88888.00 2018-10-03 03:47:23.408 276 11507.09 94.57 56850.53 88888.00 2018-10-03 03:47:24.408 276 11507.06 94.51 56850.40 88888.00 2018-10-03 03:47:24.908 276 11507.02 94.50 56850.38 88888.00 2018-10-03 03:47:25.408 276 11506.99 94.49 56850.34 88888.00 2018-10-03 03:47:25.908 276 11506.96 94.49 56850.30 88888.00 2018-10-03 03:47:26.408 276 11506.95 94.49 56850.18 88888.00 2018-10-03 03:47:26.908 276 11506.90 94.49 56850.20 88888.00 2018-10-03 03:47:27.408 276 11506.90 94.48 56850.15 88888.00 2018-10-03 03:47:27.908 276 11506.87 94.45 56850.12 88888.00 2018-10-03 03:47:28.408 276 11506.82 94.44 56850.09 88888.00 2018-10-03 03:47:28.908 276 11506.80 94.43 56850.03 88888.00 2018-10-03 03:47:29.408 276 11506.75 94.43 56849.98 88888.00 2018-10-03 03:47:29.908 276 11506.74 94.40 56849.97 88888.00 2018-10-03 03:47:30.408 276 11506.79 94.36 56849.93 88888.00 2018-10-03 03:47:30.908 276 11506.73 94.40 56849.88 88888.00 2018-10-03 03:47:31.408 276 11506.67 94.37 56849.88 88888.00 2018-10-03 03:47:31.908 276 11506.68 94.33 56849.78 88888.00 2018-10-03 03:47:32.408 276 11506.65 94.30 56849.71 88888.00 2018-10-03 03:47:32.908 276 11506.62 94.31 56849.64 88888.00 2018-10-03 03:47:33.408 276 11506.65 94.33 56849.69 88888.00 2018-10-03 03:47:33.908 276 11506.53 94.29 56849.69 88888.00 2018-10-03 03:47:34.408 276 11506.43 94.28 56849.64 88888.00 2018-10-03 03:47:34.908 276 11506.55 94.28 56849.59 88888.00 2018-10-03 03:47:35.408 276 11506.52 94.29 56849.60 88888.00 2018-10-03 03:47:35.908 276 11506.46 94.30 56849.53 88888.00 2018-10-03 03:47:36.408 276 11506.51 94.29 56849.50 88888.00 2018-10-03 03:47:36.908 276 11506.34 94.21 56849.47 88888.00 2018-10-03 03:47:37.408 276 11506.30 94.23 56849.39 88888.00 2018-10-03 03:47:37.908 276 11506.39 94.27 56849.38 88888.00 2018-10-03 03:47:38.408 276 11506.34 94.24 56849.41 88888.00 2018-10-03 03:47:38.908 276 11506.33 94.21 56849.40 88888.00 2018-10-03 03:47:39.409 276 11506.32 94.21 56849.35 88888.00 2018-10-03 03:47:39.909 276 11506.24 94.19 56849.26 88888.00 2018-10-03 03:47:40.409 276 11506.25 94.23 56849.16 88888.00 2018-10-03 03:47:40.909 276 11506.30 94.26 56849.16 88888.00 2018-10-03 03:47:41.409 276 11506.20 94.21 56849.16 88888.00 2018-10-03 03:47:41.909 276 11506.15 94.22 56849.11 88888.00 2018-10-03 03:47:42.409 276 11506.16 94.21 56849.07 88888.00 2018-10-03 03:47:42.909 276 11506.10 94.21 56849.03 88888.00 2018-10-03 03:47:43.409 276 11506.10 94.20 56848.99 88888.00 2018-10-03 03:47:43.909 276 11506.10 94.17 56848.94 88888.00 2018-10-03 03:47:44.409 276 11506.01 94.16 56848.92 88888.00 2018-10-03 03:47:44.909 276 11506.02 94.17 56848.83 88888.00 2018-10-03 03:47:45.409 276 11506.03 94.20 56848.75 88888.00 2018-10-03 03:47:45.909 276 11505.95 94.14 56848.68 88888.00 2018-10-03 03:47:46.409 276 11505.98 94.17 56848.64 88888.00 2018-10-03 03:47:46.909 276 11505.96 94.19 56848.58 88888.00 2018-10-03 03:47:47.409 276 11505.87 94.13 56848.55 88888.00 2018-10-03 03:47:47.909 276 11505.89 94.13 56848.47 88888.00 2018-10-03 03:47:48.409 276 11505.89 94.07 56848.42 88888.00 2018-10-03 03:47:48.909 276 11505.82 94.07 56848.35 88888.00 2018-10-03 03:47:49.409 276 11505.80 94.11 56848.42 88888.00 2018-10-03 03:47:49.909 276 11505.81 94.15 56848.37 88888.00 2018-10-03 03:47:50.409 276 11505.73 94.14 56848.29 88888.00 2018-10-03 03:47:50.909 276 11505.83 94.13 56848.29 88888.00 2018-10-03 03:47:51.409 276 11505.81 94.06 56848.25 88888.00 2018-10-03 03:47:51.909 276 11505.69 94.03 56848.22 88888.00 2018-10-03 03:47:52.409 276 11505.67 94.08 56848.20 88888.00 2018-10-03 03:47:52.909 276 11505.71 94.01 56848.12 88888.00 2018-10-03 03:47:53.409 276 11505.63 94.00 56848.07 88888.00 2018-10-03 03:47:53.909 276 11505.63 94.04 56848.03 88888.00 2018-10-03 03:47:54.409 276 11505.63 94.01 56847.96 88888.00 2018-10-03 03:47:54.909 276 11505.57 94.01 56847.86 88888.00 2018-10-03 03:47:55.909 276 11505.58 93.99 56847.84 88888.00 2018-10-03 03:47:56.409 276 11505.53 93.96 56847.79 88888.00 2018-10-03 03:47:56.909 276 11505.56 93.86 56847.74 88888.00 2018-10-03 03:47:57.409 276 11505.54 93.81 56847.65 88888.00 2018-10-03 03:47:57.909 276 11505.50 93.90 56847.61 88888.00 2018-10-03 03:47:58.409 276 11505.51 93.92 56847.55 88888.00 2018-10-03 03:47:58.909 276 11505.51 93.88 56847.49 88888.00 2018-10-03 03:47:59.409 276 11505.50 93.89 56847.49 88888.00 2018-10-03 03:47:59.909 276 11505.49 93.96 56847.48 88888.00 2018-10-03 03:48:00.409 276 11505.42 93.89 56847.47 88888.00 2018-10-03 03:48:00.909 276 11505.35 93.89 56847.40 88888.00 2018-10-03 03:48:01.409 276 11505.39 93.88 56847.32 88888.00 2018-10-03 03:48:01.909 276 11505.42 93.83 56847.27 88888.00 2018-10-03 03:48:02.409 276 11505.37 93.80 56847.15 88888.00 2018-10-03 03:48:02.909 276 11505.39 93.80 56847.15 88888.00 2018-10-03 03:48:03.409 276 11505.41 93.75 56847.09 88888.00 2018-10-03 03:48:03.909 276 11505.39 93.74 56847.04 88888.00 2018-10-03 03:48:04.409 276 11505.36 93.76 56847.01 88888.00 2018-10-03 03:48:04.909 276 11505.34 93.73 56846.95 88888.00 2018-10-03 03:48:05.409 276 11505.25 93.77 56846.84 88888.00 2018-10-03 03:48:05.909 276 11505.28 93.75 56846.78 88888.00 2018-10-03 03:48:06.409 276 11505.29 93.73 56846.81 88888.00 2018-10-03 03:48:06.909 276 11505.22 93.74 56846.77 88888.00 2018-10-03 03:48:07.409 276 11505.28 93.70 56846.72 88888.00 2018-10-03 03:48:07.909 276 11505.22 93.62 56846.65 88888.00 2018-10-03 03:48:08.409 276 11505.21 93.62 56846.68 88888.00 2018-10-03 03:48:08.909 276 11505.21 93.65 56846.71 88888.00 2018-10-03 03:48:09.409 276 11505.13 93.66 56846.64 88888.00 2018-10-03 03:48:09.909 276 11505.11 93.68 56846.62 88888.00 2018-10-03 03:48:10.409 276 11505.20 93.66 56846.52 88888.00 2018-10-03 03:48:10.909 276 11505.13 93.63 56846.48 88888.00 2018-10-03 03:48:11.409 276 11505.07 93.67 56846.37 88888.00 2018-10-03 03:48:11.909 276 11505.14 93.59 56846.31 88888.00 2018-10-03 03:48:12.409 276 11505.08 93.55 56846.33 88888.00 2018-10-03 03:48:12.909 276 11505.02 93.61 56846.29 88888.00 2018-10-03 03:48:13.409 276 11505.11 93.60 56846.29 88888.00 2018-10-03 03:48:13.909 276 11505.09 93.55 56846.30 88888.00 2018-10-03 03:48:14.409 276 11505.01 93.56 56846.26 88888.00 2018-10-03 03:48:14.909 276 11505.11 93.56 56846.24 88888.00 2018-10-03 03:48:15.409 276 11505.07 93.56 56846.17 88888.00 2018-10-03 03:48:15.909 276 11504.99 93.55 56846.12 88888.00 2018-10-03 03:48:16.409 276 11505.06 93.59 56846.13 88888.00 2018-10-03 03:48:16.909 276 11505.00 93.58 56846.07 88888.00 2018-10-03 03:48:17.409 276 11505.00 93.59 56846.01 88888.00 2018-10-03 03:48:17.909 276 11505.09 93.54 56845.95 88888.00 2018-10-03 03:48:18.409 276 11505.07 93.52 56845.90 88888.00 2018-10-03 03:48:18.909 276 11505.06 93.51 56845.84 88888.00 2018-10-03 03:48:19.409 276 11505.07 93.51 56845.85 88888.00 2018-10-03 03:48:19.909 276 11505.00 93.49 56845.84 88888.00 2018-10-03 03:48:20.409 276 11505.02 93.48 56845.76 88888.00 2018-10-03 03:48:20.909 276 11505.08 93.52 56845.76 88888.00 2018-10-03 03:48:21.409 276 11505.02 93.51 56845.76 88888.00 2018-10-03 03:48:21.909 276 11504.97 93.54 56845.73 88888.00 2018-10-03 03:48:22.409 276 11505.00 93.52 56845.74 88888.00 2018-10-03 03:48:22.909 276 11504.93 93.48 56845.74 88888.00 2018-10-03 03:48:23.409 276 11504.93 93.53 56845.69 88888.00 2018-10-03 03:48:23.909 276 11504.99 93.51 56845.67 88888.00 2018-10-03 03:48:24.409 276 11504.98 93.53 56845.62 88888.00 2018-10-03 03:48:24.909 276 11504.97 93.58 56845.58 88888.00 2018-10-03 03:48:25.409 276 11505.05 93.55 56845.60 88888.00 2018-10-03 03:48:25.909 276 11505.00 93.58 56845.60 88888.00 2018-10-03 03:48:26.409 276 11505.04 93.61 56845.62 88888.00 2018-10-03 03:48:26.909 276 11505.05 93.59 56845.61 88888.00 2018-10-03 03:48:27.409 276 11505.07 93.56 56845.62 88888.00 2018-10-03 03:48:27.909 276 11505.05 93.58 56845.65 88888.00 2018-10-03 03:48:28.409 276 11505.11 93.63 56845.66 88888.00 2018-10-03 03:48:28.909 276 11505.09 93.68 56845.69 88888.00 2018-10-03 03:48:29.409 276 11505.11 93.70 56845.71 88888.00 2018-10-03 03:48:29.909 276 11505.07 93.66 56845.74 88888.00 2018-10-03 03:48:30.409 276 11505.04 93.59 56845.80 88888.00 2018-10-03 03:48:30.909 276 11505.07 93.62 56845.84 88888.00 2018-10-03 03:48:31.409 276 11505.08 93.62 56845.82 88888.00 2018-10-03 03:48:31.909 276 11505.04 93.62 56845.79 88888.00 2018-10-03 03:48:32.409 276 11505.11 93.63 56845.85 88888.00 2018-10-03 03:48:32.909 276 11505.14 93.66 56845.90 88888.00 2018-10-03 03:48:33.409 276 11505.08 93.63 56845.93 88888.00 2018-10-03 03:48:33.909 276 11505.07 93.65 56845.94 88888.00 2018-10-03 03:48:34.409 276 11505.06 93.70 56845.90 88888.00 2018-10-03 03:48:34.909 276 11504.99 93.66 56845.92 88888.00 2018-10-03 03:48:35.409 276 11505.02 93.72 56845.97 88888.00 2018-10-03 03:48:35.909 276 11505.09 93.74 56845.94 88888.00 2018-10-03 03:48:36.409 276 11504.98 93.72 56845.97 88888.00 2018-10-03 03:48:37.409 276 11504.97 93.76 56846.06 88888.00 2018-10-03 03:48:37.909 276 11504.87 93.76 56846.04 88888.00 2018-10-03 03:48:38.409 276 11504.94 93.79 56846.03 88888.00 2018-10-03 03:48:38.909 276 11504.98 93.76 56846.06 88888.00 2018-10-03 03:48:39.409 276 11504.97 93.76 56846.16 88888.00 2018-10-03 03:48:39.909 276 11505.01 93.76 56846.17 88888.00 2018-10-03 03:48:40.409 276 11504.95 93.79 56846.14 88888.00 2018-10-03 03:48:40.909 276 11504.87 93.79 56846.19 88888.00 2018-10-03 03:48:41.409 276 11504.88 93.81 56846.26 88888.00 2018-10-03 03:48:41.909 276 11504.87 93.80 56846.25 88888.00 2018-10-03 03:48:42.409 276 11504.81 93.83 56846.27 88888.00 2018-10-03 03:48:42.909 276 11504.85 93.88 56846.32 88888.00 2018-10-03 03:48:43.409 276 11504.84 93.89 56846.35 88888.00 2018-10-03 03:48:43.909 276 11504.80 93.90 56846.40 88888.00 2018-10-03 03:48:44.409 276 11504.86 93.95 56846.37 88888.00 2018-10-03 03:48:44.909 276 11504.87 93.93 56846.35 88888.00 2018-10-03 03:48:45.409 276 11504.80 93.96 56846.45 88888.00 2018-10-03 03:48:45.909 276 11504.85 94.06 56846.51 88888.00 2018-10-03 03:48:46.409 276 11504.79 94.06 56846.53 88888.00 2018-10-03 03:48:46.909 276 11504.69 94.06 56846.64 88888.00 2018-10-03 03:48:47.409 276 11504.79 94.04 56846.63 88888.00 2018-10-03 03:48:47.909 276 11504.72 94.02 56846.65 88888.00 2018-10-03 03:48:48.409 276 11504.65 94.03 56846.69 88888.00 2018-10-03 03:48:48.909 276 11504.76 94.09 56846.76 88888.00 2018-10-03 03:48:49.409 276 11504.70 94.13 56846.80 88888.00 2018-10-03 03:48:49.909 276 11504.60 94.13 56846.82 88888.00 2018-10-03 03:48:50.409 276 11504.64 94.20 56846.90 88888.00 2018-10-03 03:48:50.909 276 11504.57 94.19 56846.94 88888.00 2018-10-03 03:48:51.409 276 11504.51 94.21 56846.91 88888.00 2018-10-03 03:48:51.909 276 11504.52 94.28 56846.93 88888.00 2018-10-03 03:48:52.409 276 11504.51 94.22 56846.96 88888.00 2018-10-03 03:48:52.909 276 11504.46 94.20 56847.01 88888.00 2018-10-03 03:48:53.409 276 11504.49 94.26 56847.10 88888.00 2018-10-03 03:48:53.909 276 11504.44 94.24 56847.15 88888.00 2018-10-03 03:48:54.409 276 11504.35 94.26 56847.15 88888.00 2018-10-03 03:48:54.909 276 11504.34 94.24 56847.14 88888.00 2018-10-03 03:48:55.409 276 11504.25 94.22 56847.15 88888.00 2018-10-03 03:48:55.909 276 11504.14 94.19 56847.19 88888.00 2018-10-03 03:48:56.409 276 11504.18 94.21 56847.20 88888.00 2018-10-03 03:48:56.909 276 11504.17 94.20 56847.16 88888.00 2018-10-03 03:48:57.409 276 11504.18 94.22 56847.13 88888.00 2018-10-03 03:48:57.909 276 11504.22 94.21 56847.16 88888.00 2018-10-03 03:48:58.409 276 11504.14 94.20 56847.17 88888.00 2018-10-03 03:48:58.909 276 11504.10 94.21 56847.09 88888.00 2018-10-03 03:48:59.409 276 11504.10 94.21 56847.08 88888.00 2018-10-03 03:48:59.909 276 11503.96 94.21 56847.06 88888.00 2018-10-03 03:49:00.409 276 11503.88 94.24 56847.03 88888.00 2018-10-03 03:49:00.909 276 11503.90 94.24 56847.01 88888.00 2018-10-03 03:49:01.409 276 11503.81 94.20 56846.97 88888.00 2018-10-03 03:49:01.909 276 11503.75 94.20 56846.91 88888.00 2018-10-03 03:49:02.409 276 11503.73 94.15 56846.88 88888.00 2018-10-03 03:49:02.909 276 11503.62 94.07 56846.84 88888.00 2018-10-03 03:49:03.409 276 11503.60 94.10 56846.84 88888.00 2018-10-03 03:49:03.909 276 11503.55 94.13 56846.83 88888.00 2018-10-03 03:49:04.409 276 11503.47 94.04 56846.72 88888.00 2018-10-03 03:49:04.909 276 11503.42 94.02 56846.68 88888.00 2018-10-03 03:49:05.409 276 11503.44 94.02 56846.63 88888.00 2018-10-03 03:49:05.909 276 11503.35 94.07 56846.63 88888.00 2018-10-03 03:49:06.409 276 11503.27 94.07 56846.61 88888.00 2018-10-03 03:49:06.909 276 11503.31 94.03 56846.52 88888.00 2018-10-03 03:49:07.409 276 11503.17 93.95 56846.53 88888.00 2018-10-03 03:49:07.909 276 11503.16 93.96 56846.52 88888.00 2018-10-03 03:49:08.409 276 11503.16 93.92 56846.45 88888.00 2018-10-03 03:49:08.909 276 11503.04 93.88 56846.39 88888.00 2018-10-03 03:49:09.409 276 11502.99 93.90 56846.33 88888.00 2018-10-03 03:49:09.909 276 11502.98 93.86 56846.35 88888.00 2018-10-03 03:49:10.409 276 11502.96 93.92 56846.38 88888.00 2018-10-03 03:49:10.909 276 11502.96 93.93 56846.35 88888.00 2018-10-03 03:49:11.409 276 11502.90 93.86 56846.25 88888.00 2018-10-03 03:49:11.909 276 11502.78 93.87 56846.23 88888.00 2018-10-03 03:49:12.409 276 11502.75 93.93 56846.25 88888.00 2018-10-03 03:49:12.909 276 11502.78 93.87 56846.27 88888.00 2018-10-03 03:49:13.409 276 11502.71 93.82 56846.18 88888.00 2018-10-03 03:49:13.909 276 11502.68 93.80 56846.14 88888.00 2018-10-03 03:49:14.409 276 11502.62 93.75 56846.05 88888.00 2018-10-03 03:49:14.909 276 11502.51 93.75 56846.06 88888.00 2018-10-03 03:49:15.409 276 11502.52 93.74 56846.04 88888.00 2018-10-03 03:49:15.909 276 11502.52 93.69 56845.94 88888.00 2018-10-03 03:49:16.409 276 11502.44 93.69 56845.94 88888.00 2018-10-03 03:49:16.909 276 11502.34 93.73 56845.94 88888.00 2018-10-03 03:49:17.409 276 11502.37 93.68 56845.86 88888.00 2018-10-03 03:49:17.909 276 11502.30 93.68 56845.86 88888.00 2018-10-03 03:49:18.409 276 11502.30 93.73 56845.79 88888.00 2018-10-03 03:49:18.909 276 11502.24 93.73 56845.71 88888.00 2018-10-03 03:49:19.409 276 11502.22 93.73 56845.68 88888.00 2018-10-03 03:49:19.909 276 11502.21 93.69 56845.71 88888.00 2018-10-03 03:49:20.409 276 11502.12 93.59 56845.71 88888.00 2018-10-03 03:49:20.909 276 11502.07 93.56 56845.67 88888.00 2018-10-03 03:49:21.409 276 11502.06 93.51 56845.60 88888.00 2018-10-03 03:49:21.909 276 11501.98 93.54 56845.54 88888.00 2018-10-03 03:49:22.409 276 11501.86 93.55 56845.53 88888.00 2018-10-03 03:49:22.909 276 11501.85 93.54 56845.49 88888.00 2018-10-03 03:49:23.409 276 11501.82 93.52 56845.46 88888.00 2018-10-03 03:49:23.909 276 11501.77 93.49 56845.40 88888.00 2018-10-03 03:49:24.409 276 11501.78 93.49 56845.37 88888.00 2018-10-03 03:49:24.909 276 11501.70 93.46 56845.35 88888.00 2018-10-03 03:49:25.409 276 11501.58 93.41 56845.34 88888.00 2018-10-03 03:49:25.909 276 11501.58 93.38 56845.28 88888.00 2018-10-03 03:49:26.409 276 11501.52 93.39 56845.22 88888.00 2018-10-03 03:49:26.909 276 11501.40 93.31 56845.21 88888.00 2018-10-03 03:49:27.409 276 11501.43 93.29 56845.14 88888.00 2018-10-03 03:49:27.909 276 11501.40 93.33 56845.13 88888.00 2018-10-03 03:49:28.909 276 11501.34 93.26 56845.09 88888.00 2018-10-03 03:49:29.409 276 11501.25 93.25 56845.07 88888.00 2018-10-03 03:49:29.909 276 11501.17 93.25 56845.02 88888.00 2018-10-03 03:49:30.409 276 11501.24 93.25 56844.98 88888.00 2018-10-03 03:49:30.909 276 11501.16 93.18 56844.94 88888.00 2018-10-03 03:49:31.409 276 11501.10 93.24 56844.83 88888.00 2018-10-03 03:49:31.909 276 11501.09 93.20 56844.81 88888.00 2018-10-03 03:49:32.409 276 11500.99 93.11 56844.73 88888.00 2018-10-03 03:49:32.909 276 11500.96 93.06 56844.71 88888.00 2018-10-03 03:49:33.409 276 11500.97 92.99 56844.70 88888.00 2018-10-03 03:49:33.909 276 11500.90 93.00 56844.64 88888.00 2018-10-03 03:49:34.409 276 11500.88 93.05 56844.68 88888.00 2018-10-03 03:49:34.909 276 11500.87 93.02 56844.63 88888.00 2018-10-03 03:49:35.409 276 11500.76 93.01 56844.51 88888.00 2018-10-03 03:49:35.909 276 11500.68 92.93 56844.46 88888.00 2018-10-03 03:49:36.409 276 11500.69 92.94 56844.45 88888.00 2018-10-03 03:49:36.909 276 11500.66 92.97 56844.43 88888.00 2018-10-03 03:49:37.409 276 11500.68 92.88 56844.38 88888.00 2018-10-03 03:49:37.909 276 11500.70 92.81 56844.36 88888.00 2018-10-03 03:49:38.409 276 11500.56 92.83 56844.32 88888.00 2018-10-03 03:49:38.910 276 11500.52 92.80 56844.27 88888.00 2018-10-03 03:49:39.410 276 11500.53 92.80 56844.18 88888.00 2018-10-03 03:49:39.910 276 11500.46 92.77 56844.17 88888.00 2018-10-03 03:49:40.410 276 11500.43 92.84 56844.14 88888.00 2018-10-03 03:49:40.910 276 11500.46 92.79 56844.08 88888.00 2018-10-03 03:49:41.410 276 11500.33 92.74 56844.01 88888.00 2018-10-03 03:49:41.910 276 11500.31 92.78 56843.98 88888.00 2018-10-03 03:49:42.410 276 11500.35 92.78 56843.96 88888.00 2018-10-03 03:49:42.910 276 11500.32 92.70 56843.92 88888.00 2018-10-03 03:49:43.410 276 11500.33 92.63 56843.89 88888.00 2018-10-03 03:49:43.910 276 11500.32 92.67 56843.93 88888.00 2018-10-03 03:49:44.410 276 11500.20 92.66 56843.87 88888.00 2018-10-03 03:49:44.910 276 11500.16 92.67 56843.82 88888.00 2018-10-03 03:49:45.410 276 11500.16 92.57 56843.80 88888.00 2018-10-03 03:49:45.910 276 11500.01 92.51 56843.74 88888.00 2018-10-03 03:49:46.410 276 11499.99 92.53 56843.73 88888.00 2018-10-03 03:49:46.910 276 11500.01 92.46 56843.67 88888.00 2018-10-03 03:49:47.410 276 11499.97 92.45 56843.62 88888.00 2018-10-03 03:49:47.910 276 11499.95 92.46 56843.60 88888.00 2018-10-03 03:49:48.410 276 11499.93 92.43 56843.54 88888.00 2018-10-03 03:49:48.910 276 11499.87 92.44 56843.50 88888.00 2018-10-03 03:49:49.410 276 11499.81 92.46 56843.44 88888.00 2018-10-03 03:49:49.910 276 11499.77 92.39 56843.41 88888.00 2018-10-03 03:49:50.410 276 11499.64 92.38 56843.44 88888.00 2018-10-03 03:49:50.910 276 11499.76 92.34 56843.37 88888.00 2018-10-03 03:49:51.410 276 11499.81 92.34 56843.37 88888.00 2018-10-03 03:49:51.910 276 11499.73 92.33 56843.35 88888.00 2018-10-03 03:49:52.410 276 11499.71 92.29 56843.29 88888.00 2018-10-03 03:49:52.910 276 11499.65 92.27 56843.21 88888.00 2018-10-03 03:49:53.410 276 11499.53 92.24 56843.16 88888.00 2018-10-03 03:49:53.910 276 11499.53 92.25 56843.17 88888.00 2018-10-03 03:49:54.410 276 11499.58 92.24 56843.18 88888.00 2018-10-03 03:49:54.910 276 11499.46 92.26 56843.17 88888.00 2018-10-03 03:49:55.410 276 11499.43 92.24 56843.09 88888.00 2018-10-03 03:49:55.910 276 11499.38 92.12 56843.04 88888.00 2018-10-03 03:49:56.910 276 11499.34 92.09 56843.03 88888.00 2018-10-03 03:49:57.410 276 11499.28 92.08 56843.03 88888.00 2018-10-03 03:49:57.910 276 11499.23 92.11 56842.98 88888.00 2018-10-03 03:49:58.410 276 11499.25 92.08 56842.96 88888.00 2018-10-03 03:49:58.910 276 11499.18 92.04 56842.97 88888.00 2018-10-03 03:49:59.410 276 11499.15 91.97 56842.96 88888.00 2018-10-03 03:49:59.910 276 11499.18 91.96 56842.98 88888.00 2018-10-03 03:50:00.410 276 11499.14 91.96 56842.91 88888.00 2018-10-03 03:50:00.910 276 11499.10 91.98 56842.83 88888.00 2018-10-03 03:50:01.410 276 11499.13 91.95 56842.79 88888.00 2018-10-03 03:50:01.910 276 11499.06 91.88 56842.76 88888.00 2018-10-03 03:50:02.410 276 11499.02 91.90 56842.74 88888.00 2018-10-03 03:50:02.910 276 11499.09 91.95 56842.73 88888.00 2018-10-03 03:50:03.410 276 11499.07 91.99 56842.72 88888.00 2018-10-03 03:50:03.910 276 11498.96 91.95 56842.78 88888.00 2018-10-03 03:50:04.410 276 11498.97 91.95 56842.77 88888.00 2018-10-03 03:50:04.910 276 11498.87 91.96 56842.71 88888.00 2018-10-03 03:50:05.410 276 11498.83 91.95 56842.65 88888.00 2018-10-03 03:50:05.910 276 11498.90 91.86 56842.71 88888.00 2018-10-03 03:50:06.410 276 11498.92 91.85 56842.67 88888.00 2018-10-03 03:50:06.910 276 11498.88 91.84 56842.64 88888.00 2018-10-03 03:50:07.410 276 11498.87 91.83 56842.60 88888.00 2018-10-03 03:50:07.910 276 11498.75 91.78 56842.61 88888.00 2018-10-03 03:50:08.410 276 11498.83 91.78 56842.61 88888.00 2018-10-03 03:50:08.910 276 11498.89 91.75 56842.58 88888.00 2018-10-03 03:50:09.410 276 11498.79 91.74 56842.59 88888.00 2018-10-03 03:50:10.410 276 11498.77 91.77 56842.61 88888.00 2018-10-03 03:50:10.910 276 11498.77 91.79 56842.64 88888.00 2018-10-03 03:50:11.410 276 11498.75 91.79 56842.64 88888.00 2018-10-03 03:50:11.910 276 11498.75 91.82 56842.64 88888.00 2018-10-03 03:50:12.410 276 11498.70 91.81 56842.63 88888.00 2018-10-03 03:50:12.910 276 11498.75 91.79 56842.71 88888.00 2018-10-03 03:50:13.410 276 11498.79 91.79 56842.76 88888.00 2018-10-03 03:50:13.910 276 11498.67 91.78 56842.72 88888.00 2018-10-03 03:50:14.410 276 11498.68 91.70 56842.74 88888.00 2018-10-03 03:50:14.910 276 11498.72 91.81 56842.77 88888.00 2018-10-03 03:50:15.410 276 11498.68 91.84 56842.83 88888.00 2018-10-03 03:50:15.910 276 11498.75 91.82 56842.79 88888.00 2018-10-03 03:50:16.410 276 11498.80 91.77 56842.80 88888.00 2018-10-03 03:50:16.910 276 11498.75 91.78 56842.90 88888.00 2018-10-03 03:50:17.410 276 11498.72 91.82 56842.92 88888.00 2018-10-03 03:50:17.910 276 11498.72 91.81 56842.92 88888.00 2018-10-03 03:50:18.410 276 11498.66 91.79 56842.96 88888.00 2018-10-03 03:50:18.910 276 11498.70 91.82 56843.06 88888.00 2018-10-03 03:50:19.410 276 11498.69 91.81 56843.09 88888.00 2018-10-03 03:50:19.910 276 11498.69 91.79 56843.09 88888.00 2018-10-03 03:50:20.410 276 11498.76 91.82 56843.15 88888.00 2018-10-03 03:50:20.910 276 11498.79 91.81 56843.15 88888.00 2018-10-03 03:50:21.410 276 11498.70 91.83 56843.18 88888.00 2018-10-03 03:50:21.910 276 11498.76 91.85 56843.22 88888.00 2018-10-03 03:50:22.410 276 11498.83 91.82 56843.21 88888.00 2018-10-03 03:50:22.910 276 11498.80 91.82 56843.34 88888.00 2018-10-03 03:50:23.410 276 11498.81 91.84 56843.34 88888.00 2018-10-03 03:50:23.910 276 11498.80 91.86 56843.35 88888.00 2018-10-03 03:50:24.410 276 11498.79 91.90 56843.37 88888.00 2018-10-03 03:50:24.910 276 11498.85 91.90 56843.43 88888.00 2018-10-03 03:50:25.410 276 11498.82 91.89 56843.50 88888.00 2018-10-03 03:50:25.910 276 11498.76 91.91 56843.53 88888.00 2018-10-03 03:50:26.410 276 11498.86 91.90 56843.54 88888.00 2018-10-03 03:50:26.910 276 11498.87 91.91 56843.57 88888.00 2018-10-03 03:50:27.410 276 11498.88 91.97 56843.61 88888.00 2018-10-03 03:50:27.910 276 11498.92 91.99 56843.68 88888.00 2018-10-03 03:50:28.410 276 11498.82 91.95 56843.72 88888.00 2018-10-03 03:50:28.910 276 11498.82 92.02 56843.82 88888.00 2018-10-03 03:50:29.410 276 11498.90 92.03 56843.88 88888.00 2018-10-03 03:50:29.910 276 11498.88 92.00 56843.88 88888.00 2018-10-03 03:50:30.410 276 11498.90 92.00 56843.89 88888.00 2018-10-03 03:50:30.910 276 11498.95 92.00 56843.96 88888.00 2018-10-03 03:50:31.410 276 11498.95 91.97 56843.94 88888.00 2018-10-03 03:50:31.910 276 11498.96 92.03 56844.06 88888.00 2018-10-03 03:50:32.410 276 11498.96 92.08 56844.12 88888.00 2018-10-03 03:50:32.910 276 11498.93 92.05 56844.13 88888.00 2018-10-03 03:50:33.410 276 11498.99 92.06 56844.19 88888.00 2018-10-03 03:50:33.910 276 11499.06 92.09 56844.25 88888.00 2018-10-03 03:50:34.410 276 11499.04 92.10 56844.30 88888.00 2018-10-03 03:50:34.910 276 11499.07 92.12 56844.27 88888.00 2018-10-03 03:50:35.410 276 11499.14 92.16 56844.30 88888.00 2018-10-03 03:50:35.910 276 11499.14 92.15 56844.36 88888.00 2018-10-03 03:50:36.410 276 11499.17 92.20 56844.43 88888.00 2018-10-03 03:50:36.910 276 11499.24 92.20 56844.50 88888.00 2018-10-03 03:50:37.410 276 11499.22 92.22 56844.56 88888.00 2018-10-03 03:50:37.910 276 11499.27 92.25 56844.64 88888.00 2018-10-03 03:50:38.410 276 11499.27 92.27 56844.69 88888.00 2018-10-03 03:50:38.910 276 11499.24 92.27 56844.66 88888.00 2018-10-03 03:50:39.410 276 11499.35 92.29 56844.73 88888.00 2018-10-03 03:50:39.910 276 11499.42 92.30 56844.77 88888.00 2018-10-03 03:50:40.410 276 11499.42 92.34 56844.81 88888.00 2018-10-03 03:50:40.910 276 11499.49 92.40 56844.86 88888.00 2018-10-03 03:50:41.410 276 11499.55 92.43 56844.90 88888.00 2018-10-03 03:50:41.910 276 11499.49 92.44 56845.02 88888.00 2018-10-03 03:50:42.410 276 11499.57 92.46 56845.11 88888.00 2018-10-03 03:50:42.910 276 11499.62 92.51 56845.17 88888.00 2018-10-03 03:50:43.410 276 11499.60 92.56 56845.18 88888.00 2018-10-03 03:50:43.910 276 11499.71 92.57 56845.23 88888.00 2018-10-03 03:50:44.410 276 11499.71 92.52 56845.27 88888.00 2018-10-03 03:50:44.910 276 11499.70 92.51 56845.24 88888.00 2018-10-03 03:50:45.410 276 11499.76 92.53 56845.37 88888.00 2018-10-03 03:50:45.910 276 11499.79 92.53 56845.42 88888.00 2018-10-03 03:50:46.410 276 11499.76 92.52 56845.44 88888.00 2018-10-03 03:50:46.910 276 11499.79 92.57 56845.46 88888.00 2018-10-03 03:50:47.410 276 11499.81 92.53 56845.42 88888.00 2018-10-03 03:50:47.910 276 11499.80 92.56 56845.46 88888.00 2018-10-03 03:50:48.410 276 11499.86 92.64 56845.53 88888.00 2018-10-03 03:50:48.910 276 11499.91 92.61 56845.55 88888.00 2018-10-03 03:50:49.410 276 11499.91 92.60 56845.61 88888.00 2018-10-03 03:50:49.910 276 11499.90 92.61 56845.66 88888.00 2018-10-03 03:50:50.410 276 11499.90 92.58 56845.61 88888.00 2018-10-03 03:50:50.910 276 11499.94 92.60 56845.63 88888.00 2018-10-03 03:50:51.910 276 11499.99 92.65 56845.74 88888.00 2018-10-03 03:50:52.410 276 11500.01 92.68 56845.75 88888.00 2018-10-03 03:50:52.910 276 11500.06 92.64 56845.81 88888.00 2018-10-03 03:50:53.410 276 11500.05 92.60 56845.80 88888.00 2018-10-03 03:50:53.910 276 11500.04 92.64 56845.80 88888.00 2018-10-03 03:50:54.410 276 11500.12 92.65 56845.81 88888.00 2018-10-03 03:50:54.910 276 11500.11 92.60 56845.85 88888.00 2018-10-03 03:50:55.410 276 11500.06 92.64 56845.90 88888.00 2018-10-03 03:50:55.910 276 11500.13 92.65 56845.87 88888.00 2018-10-03 03:50:56.410 276 11500.13 92.63 56845.88 88888.00 2018-10-03 03:50:56.910 276 11500.13 92.64 56845.92 88888.00 2018-10-03 03:50:57.410 276 11500.16 92.66 56845.95 88888.00 2018-10-03 03:50:57.910 276 11500.18 92.63 56845.91 88888.00 2018-10-03 03:50:58.410 276 11500.20 92.68 56845.93 88888.00 2018-10-03 03:50:58.910 276 11500.28 92.67 56845.97 88888.00 2018-10-03 03:50:59.410 276 11500.24 92.68 56845.95 88888.00 2018-10-03 03:50:59.910 276 11500.27 92.72 56845.95 88888.00 2018-10-03 03:51:00.410 276 11500.33 92.79 56845.97 88888.00 2018-10-03 03:51:00.910 276 11500.27 92.77 56846.03 88888.00 2018-10-03 03:51:01.910 276 11500.31 92.74 56846.16 88888.00 2018-10-03 03:51:02.410 276 11500.29 92.70 56846.12 88888.00 2018-10-03 03:51:02.910 276 11500.29 92.71 56846.14 88888.00 2018-10-03 03:51:03.410 276 11500.36 92.66 56846.12 88888.00 2018-10-03 03:51:03.910 276 11500.34 92.66 56846.11 88888.00 2018-10-03 03:51:04.410 276 11500.35 92.78 56846.07 88888.00 2018-10-03 03:51:04.910 276 11500.45 92.78 56846.07 88888.00 2018-10-03 03:51:05.410 276 11500.38 92.80 56846.04 88888.00 2018-10-03 03:51:05.910 276 11500.38 92.84 56846.07 88888.00 2018-10-03 03:51:06.410 276 11500.43 92.81 56846.07 88888.00 2018-10-03 03:51:06.910 276 11500.42 92.84 56846.05 88888.00 2018-10-03 03:51:07.410 276 11500.46 92.90 56846.08 88888.00 2018-10-03 03:51:07.910 276 11500.48 92.92 56846.08 88888.00 2018-10-03 03:51:08.410 276 11500.46 92.83 56846.08 88888.00 2018-10-03 03:51:08.910 276 11500.48 92.85 56846.08 88888.00 2018-10-03 03:51:09.410 276 11500.53 92.86 56846.12 88888.00 2018-10-03 03:51:09.910 276 11500.48 92.99 56846.18 88888.00 2018-10-03 03:51:10.410 276 11500.56 93.02 56846.23 88888.00 2018-10-03 03:51:10.910 276 11500.66 92.97 56846.21 88888.00 2018-10-03 03:51:11.410 276 11500.53 92.97 56846.19 88888.00 2018-10-03 03:51:11.910 276 11500.56 92.93 56846.21 88888.00 2018-10-03 03:51:12.410 276 11500.60 92.88 56846.29 88888.00 2018-10-03 03:51:12.910 276 11500.60 92.88 56846.35 88888.00 2018-10-03 03:51:13.410 276 11500.70 92.90 56846.35 88888.00 2018-10-03 03:51:13.910 276 11500.76 92.87 56846.36 88888.00 2018-10-03 03:51:14.410 276 11500.70 92.90 56846.35 88888.00 2018-10-03 03:51:14.910 276 11500.77 92.91 56846.48 88888.00 2018-10-03 03:51:15.410 276 11500.82 92.90 56846.53 88888.00 2018-10-03 03:51:15.910 276 11500.81 92.98 56846.53 88888.00 2018-10-03 03:51:16.410 276 11500.90 93.01 56846.63 88888.00 2018-10-03 03:51:16.910 276 11500.94 92.99 56846.65 88888.00 2018-10-03 03:51:17.410 276 11500.92 92.99 56846.65 88888.00 2018-10-03 03:51:17.910 276 11500.99 93.02 56846.63 88888.00 2018-10-03 03:51:18.410 276 11500.96 93.07 56846.64 88888.00 2018-10-03 03:51:18.910 276 11500.99 93.08 56846.76 88888.00 2018-10-03 03:51:19.410 276 11501.11 93.05 56846.87 88888.00 2018-10-03 03:51:19.910 276 11501.11 93.07 56846.82 88888.00 2018-10-03 03:51:20.410 276 11501.09 93.09 56846.91 88888.00 2018-10-03 03:51:20.910 276 11501.15 93.11 56846.95 88888.00 2018-10-03 03:51:21.410 276 11501.12 93.06 56846.94 88888.00 2018-10-03 03:51:21.910 276 11501.12 93.08 56846.98 88888.00 2018-10-03 03:51:22.410 276 11501.26 93.15 56847.02 88888.00 2018-10-03 03:51:23.410 276 11501.23 93.11 56847.08 88888.00 2018-10-03 03:51:23.910 276 11501.36 93.14 56847.16 88888.00 2018-10-03 03:51:24.410 276 11501.34 93.13 56847.14 88888.00 2018-10-03 03:51:24.910 276 11501.36 93.14 56847.21 88888.00 2018-10-03 03:51:25.410 276 11501.41 93.19 56847.29 88888.00 2018-10-03 03:51:25.910 276 11501.45 93.18 56847.30 88888.00 2018-10-03 03:51:26.410 276 11501.41 93.22 56847.28 88888.00 2018-10-03 03:51:26.910 276 11501.46 93.25 56847.38 88888.00 2018-10-03 03:51:27.410 276 11501.45 93.24 56847.38 88888.00 2018-10-03 03:51:27.910 276 11501.48 93.25 56847.36 88888.00 2018-10-03 03:51:28.411 276 11501.52 93.27 56847.30 88888.00 2018-10-03 03:51:28.911 276 11501.48 93.25 56847.32 88888.00 2018-10-03 03:51:29.411 276 11501.57 93.28 56847.39 88888.00 2018-10-03 03:51:29.911 276 11501.63 93.27 56847.47 88888.00 2018-10-03 03:51:30.411 276 11501.56 93.28 56847.49 88888.00 2018-10-03 03:51:30.911 276 11501.59 93.36 56847.55 88888.00 2018-10-03 03:51:31.411 276 11501.70 93.34 56847.55 88888.00 2018-10-03 03:51:31.911 276 11501.74 93.32 56847.55 88888.00 2018-10-03 03:51:32.411 276 11501.75 93.34 56847.67 88888.00 2018-10-03 03:51:33.411 276 11501.74 93.33 56847.73 88888.00 2018-10-03 03:51:33.911 276 11501.84 93.34 56847.72 88888.00 2018-10-03 03:51:34.411 276 11501.87 93.34 56847.75 88888.00 2018-10-03 03:51:34.911 276 11501.85 93.36 56847.83 88888.00 2018-10-03 03:51:35.411 276 11501.89 93.38 56847.87 88888.00 2018-10-03 03:51:35.911 276 11502.00 93.36 56847.92 88888.00 2018-10-03 03:51:36.411 276 11501.93 93.36 56847.96 88888.00 2018-10-03 03:51:36.911 276 11501.98 93.36 56847.92 88888.00 2018-10-03 03:51:37.411 276 11502.02 93.35 56847.91 88888.00 2018-10-03 03:51:37.911 276 11501.96 93.28 56847.93 88888.00 2018-10-03 03:51:38.411 276 11502.01 93.34 56847.98 88888.00 2018-10-03 03:51:38.911 276 11502.06 93.36 56848.02 88888.00 2018-10-03 03:51:39.411 276 11502.08 93.39 56848.03 88888.00 2018-10-03 03:51:39.911 276 11502.12 93.39 56848.02 88888.00 2018-10-03 03:51:40.411 276 11502.07 93.35 56848.04 88888.00 2018-10-03 03:51:40.911 276 11502.09 93.39 56848.07 88888.00 2018-10-03 03:51:41.411 276 11502.15 93.45 56848.07 88888.00 2018-10-03 03:51:41.911 276 11502.14 93.43 56848.11 88888.00 2018-10-03 03:51:42.411 276 11502.12 93.47 56848.16 88888.00 2018-10-03 03:51:42.911 276 11502.19 93.49 56848.24 88888.00 2018-10-03 03:51:43.411 276 11502.16 93.49 56848.26 88888.00 2018-10-03 03:51:43.911 276 11502.17 93.51 56848.29 88888.00 2018-10-03 03:51:44.411 276 11502.23 93.53 56848.31 88888.00 2018-10-03 03:51:44.911 276 11502.24 93.52 56848.35 88888.00 2018-10-03 03:51:45.411 276 11502.27 93.52 56848.35 88888.00 2018-10-03 03:51:45.911 276 11502.37 93.52 56848.35 88888.00 2018-10-03 03:51:46.411 276 11502.34 93.47 56848.37 88888.00 2018-10-03 03:51:46.911 276 11502.31 93.42 56848.38 88888.00 2018-10-03 03:51:47.411 276 11502.42 93.47 56848.44 88888.00 2018-10-03 03:51:47.911 276 11502.36 93.47 56848.48 88888.00 2018-10-03 03:51:48.411 276 11502.36 93.47 56848.48 88888.00 2018-10-03 03:51:48.911 276 11502.44 93.46 56848.52 88888.00 2018-10-03 03:51:49.411 276 11502.42 93.51 56848.49 88888.00 2018-10-03 03:51:49.911 276 11502.42 93.59 56848.54 88888.00 2018-10-03 03:51:50.411 276 11502.45 93.55 56848.54 88888.00 2018-10-03 03:51:50.911 276 11502.41 93.55 56848.61 88888.00 2018-10-03 03:51:51.411 276 11502.41 93.55 56848.64 88888.00 2018-10-03 03:51:51.911 276 11502.51 93.54 56848.70 88888.00 2018-10-03 03:51:52.411 276 11502.47 93.51 56848.75 88888.00 2018-10-03 03:51:52.911 276 11502.47 93.53 56848.80 88888.00 2018-10-03 03:51:53.411 276 11502.48 93.54 56848.84 88888.00 2018-10-03 03:51:53.911 276 11502.47 93.59 56848.87 88888.00 2018-10-03 03:51:54.411 276 11502.51 93.63 56848.86 88888.00 2018-10-03 03:51:54.911 276 11502.51 93.60 56848.90 88888.00 2018-10-03 03:51:55.411 276 11502.48 93.55 56848.88 88888.00 2018-10-03 03:51:55.911 276 11502.52 93.56 56848.90 88888.00 2018-10-03 03:51:56.411 276 11502.58 93.56 56849.01 88888.00 2018-10-03 03:51:56.911 276 11502.50 93.54 56849.02 88888.00 2018-10-03 03:51:57.411 276 11502.57 93.55 56849.08 88888.00 2018-10-03 03:51:57.911 276 11502.57 93.56 56849.09 88888.00 2018-10-03 03:51:58.411 276 11502.54 93.59 56849.16 88888.00 2018-10-03 03:51:58.911 276 11502.57 93.62 56849.18 88888.00 2018-10-03 03:51:59.411 276 11502.58 93.60 56849.19 88888.00 2018-10-03 03:51:59.911 276 11502.54 93.58 56849.21 88888.00 2018-10-03 03:52:00.411 276 11502.65 93.59 56849.26 88888.00 2018-10-03 03:52:00.911 276 11502.63 93.59 56849.31 88888.00 2018-10-03 03:52:01.411 276 11502.61 93.61 56849.27 88888.00 2018-10-03 03:52:01.911 276 11502.59 93.69 56849.34 88888.00 2018-10-03 03:52:02.411 276 11502.58 93.61 56849.38 88888.00 2018-10-03 03:52:02.911 276 11502.63 93.65 56849.34 88888.00 2018-10-03 03:52:03.411 276 11502.68 93.67 56849.37 88888.00 2018-10-03 03:52:03.911 276 11502.64 93.65 56849.38 88888.00 2018-10-03 03:52:04.911 276 11502.68 93.63 56849.40 88888.00 2018-10-03 03:52:05.411 276 11502.59 93.62 56849.44 88888.00 2018-10-03 03:52:05.911 276 11502.61 93.63 56849.44 88888.00 2018-10-03 03:52:06.411 276 11502.64 93.63 56849.51 88888.00 2018-10-03 03:52:06.911 276 11502.61 93.61 56849.54 88888.00 2018-10-03 03:52:07.411 276 11502.64 93.62 56849.58 88888.00 2018-10-03 03:52:07.911 276 11502.70 93.63 56849.58 88888.00 2018-10-03 03:52:08.411 276 11502.62 93.63 56849.59 88888.00 2018-10-03 03:52:08.911 276 11502.66 93.67 56849.60 88888.00 2018-10-03 03:52:09.411 276 11502.69 93.65 56849.57 88888.00 2018-10-03 03:52:09.911 276 11502.62 93.68 56849.59 88888.00 2018-10-03 03:52:10.411 276 11502.65 93.72 56849.59 88888.00 2018-10-03 03:52:10.911 276 11502.68 93.62 56849.67 88888.00 2018-10-03 03:52:11.411 276 11502.63 93.59 56849.72 88888.00 2018-10-03 03:52:11.911 276 11502.66 93.59 56849.76 88888.00 2018-10-03 03:52:12.411 276 11502.66 93.56 56849.76 88888.00 2018-10-03 03:52:12.911 276 11502.56 93.56 56849.77 88888.00 2018-10-03 03:52:13.411 276 11502.71 93.56 56849.77 88888.00 2018-10-03 03:52:13.911 276 11502.77 93.55 56849.73 88888.00 2018-10-03 03:52:14.411 276 11502.70 93.54 56849.69 88888.00 2018-10-03 03:52:14.911 276 11502.71 93.58 56849.67 88888.00 2018-10-03 03:52:15.411 276 11502.70 93.56 56849.71 88888.00 2018-10-03 03:52:15.911 276 11502.64 93.55 56849.73 88888.00 2018-10-03 03:52:16.411 276 11502.73 93.59 56849.86 88888.00 2018-10-03 03:52:16.911 276 11502.69 93.58 56849.79 88888.00 2018-10-03 03:52:17.411 276 11502.68 93.60 56849.79 88888.00 2018-10-03 03:52:17.911 276 11502.69 93.55 56849.80 88888.00 2018-10-03 03:52:18.411 276 11502.63 93.52 56849.82 88888.00 2018-10-03 03:52:18.911 276 11502.61 93.54 56849.79 88888.00 2018-10-03 03:52:19.411 276 11502.69 93.55 56849.85 88888.00 2018-10-03 03:52:19.911 276 11502.66 93.55 56849.89 88888.00 2018-10-03 03:52:20.411 276 11502.61 93.65 56849.85 88888.00 2018-10-03 03:52:20.911 276 11502.66 93.65 56849.84 88888.00 2018-10-03 03:52:21.411 276 11502.58 93.65 56849.90 88888.00 2018-10-03 03:52:21.911 276 11502.56 93.70 56849.91 88888.00 2018-10-03 03:52:22.911 276 11502.59 93.62 56849.88 88888.00 2018-10-03 03:52:23.411 276 11502.55 93.62 56849.91 88888.00 2018-10-03 03:52:23.911 276 11502.51 93.61 56849.96 88888.00 2018-10-03 03:52:24.411 276 11502.42 93.60 56849.96 88888.00 2018-10-03 03:52:24.911 276 11502.49 93.62 56849.91 88888.00 2018-10-03 03:52:25.411 276 11502.51 93.62 56849.89 88888.00 2018-10-03 03:52:25.911 276 11502.48 93.61 56849.93 88888.00 2018-10-03 03:52:26.411 276 11502.45 93.61 56849.99 88888.00 2018-10-03 03:52:26.911 276 11502.49 93.56 56849.93 88888.00 2018-10-03 03:52:27.411 276 11502.42 93.53 56849.92 88888.00 2018-10-03 03:52:27.911 276 11502.43 93.54 56850.01 88888.00 2018-10-03 03:52:28.411 276 11502.43 93.47 56850.03 88888.00 2018-10-03 03:52:28.911 276 11502.36 93.52 56850.02 88888.00 2018-10-03 03:52:29.411 276 11502.35 93.56 56850.02 88888.00 2018-10-03 03:52:29.911 276 11502.38 93.63 56850.01 88888.00 2018-10-03 03:52:30.411 276 11502.34 93.56 56850.04 88888.00 2018-10-03 03:52:30.911 276 11502.34 93.54 56850.11 88888.00 2018-10-03 03:52:31.411 276 11502.34 93.56 56849.98 88888.00 2018-10-03 03:52:31.911 276 11502.36 93.56 56849.92 88888.00 2018-10-03 03:52:32.911 276 11502.31 93.48 56849.96 88888.00 2018-10-03 03:52:33.411 276 11502.28 93.52 56850.08 88888.00 2018-10-03 03:52:33.911 276 11502.33 93.54 56850.15 88888.00 2018-10-03 03:52:34.411 276 11502.33 93.52 56850.08 88888.00 2018-10-03 03:52:34.911 276 11502.27 93.52 56850.10 88888.00 2018-10-03 03:52:35.411 276 11502.29 93.51 56850.14 88888.00 2018-10-03 03:52:35.911 276 11502.28 93.55 56850.15 88888.00 2018-10-03 03:52:36.411 276 11502.24 93.55 56850.18 88888.00 2018-10-03 03:52:36.911 276 11502.34 93.49 56850.20 88888.00 2018-10-03 03:52:37.411 276 11502.34 93.45 56850.23 88888.00 2018-10-03 03:52:37.911 276 11502.30 93.51 56850.27 88888.00 2018-10-03 03:52:38.411 276 11502.31 93.49 56850.21 88888.00 2018-10-03 03:52:38.911 276 11502.29 93.47 56850.20 88888.00 2018-10-03 03:52:39.411 276 11502.28 93.48 56850.20 88888.00 2018-10-03 03:52:39.911 276 11502.30 93.51 56850.23 88888.00 2018-10-03 03:52:40.411 276 11502.30 93.46 56850.20 88888.00 2018-10-03 03:52:40.911 276 11502.24 93.47 56850.24 88888.00 2018-10-03 03:52:41.411 276 11502.23 93.47 56850.24 88888.00 2018-10-03 03:52:41.911 276 11502.28 93.43 56850.21 88888.00 2018-10-03 03:52:42.411 276 11502.29 93.42 56850.23 88888.00 2018-10-03 03:52:42.911 276 11502.35 93.38 56850.24 88888.00 2018-10-03 03:52:43.411 276 11502.24 93.35 56850.27 88888.00 2018-10-03 03:52:43.911 276 11502.22 93.40 56850.28 88888.00 2018-10-03 03:52:44.411 276 11502.31 93.41 56850.33 88888.00 2018-10-03 03:52:44.911 276 11502.29 93.46 56850.27 88888.00 2018-10-03 03:52:45.411 276 11502.27 93.49 56850.24 88888.00 2018-10-03 03:52:45.911 276 11502.26 93.49 56850.22 88888.00 2018-10-03 03:52:46.411 276 11502.17 93.45 56850.21 88888.00 2018-10-03 03:52:46.911 276 11502.22 93.38 56850.27 88888.00 2018-10-03 03:52:47.411 276 11502.27 93.33 56850.29 88888.00 2018-10-03 03:52:47.911 276 11502.23 93.36 56850.28 88888.00 2018-10-03 03:52:48.411 276 11502.22 93.39 56850.27 88888.00 2018-10-03 03:52:48.911 276 11502.30 93.38 56850.25 88888.00 2018-10-03 03:52:49.411 276 11502.26 93.42 56850.27 88888.00 2018-10-03 03:52:49.911 276 11502.26 93.42 56850.24 88888.00 2018-10-03 03:52:50.411 276 11502.30 93.34 56850.25 88888.00 2018-10-03 03:52:50.911 276 11502.20 93.31 56850.28 88888.00 2018-10-03 03:52:51.411 276 11502.20 93.32 56850.33 88888.00 2018-10-03 03:52:51.911 276 11502.27 93.36 56850.33 88888.00 2018-10-03 03:52:52.411 276 11502.17 93.36 56850.30 88888.00 2018-10-03 03:52:52.911 276 11502.19 93.33 56850.36 88888.00 2018-10-03 03:52:53.411 276 11502.19 93.25 56850.35 88888.00 2018-10-03 03:52:53.911 276 11502.15 93.21 56850.33 88888.00 2018-10-03 03:52:54.411 276 11502.19 93.27 56850.38 88888.00 2018-10-03 03:52:54.911 276 11502.22 93.32 56850.33 88888.00 2018-10-03 03:52:55.411 276 11502.16 93.29 56850.30 88888.00 2018-10-03 03:52:55.911 276 11502.17 93.33 56850.37 88888.00 2018-10-03 03:52:56.411 276 11502.19 93.32 56850.40 88888.00 2018-10-03 03:52:56.911 276 11502.14 93.29 56850.43 88888.00 2018-10-03 03:52:57.411 276 11502.23 93.34 56850.43 88888.00 2018-10-03 03:52:57.911 276 11502.23 93.31 56850.44 88888.00 2018-10-03 03:52:58.411 276 11502.17 93.28 56850.44 88888.00 2018-10-03 03:52:58.911 276 11502.27 93.27 56850.42 88888.00 2018-10-03 03:52:59.411 276 11502.30 93.28 56850.43 88888.00 2018-10-03 03:52:59.911 276 11502.23 93.28 56850.46 88888.00 2018-10-03 03:53:00.411 276 11502.24 93.26 56850.46 88888.00 2018-10-03 03:53:00.911 276 11502.19 93.22 56850.50 88888.00 2018-10-03 03:53:01.411 276 11502.19 93.24 56850.57 88888.00 2018-10-03 03:53:01.911 276 11502.24 93.27 56850.55 88888.00 2018-10-03 03:53:02.411 276 11502.20 93.22 56850.54 88888.00 2018-10-03 03:53:02.911 276 11502.17 93.25 56850.54 88888.00 2018-10-03 03:53:03.411 276 11502.26 93.26 56850.59 88888.00 2018-10-03 03:53:03.911 276 11502.26 93.20 56850.59 88888.00 2018-10-03 03:53:04.411 276 11502.24 93.21 56850.56 88888.00 2018-10-03 03:53:04.911 276 11502.29 93.26 56850.59 88888.00 2018-10-03 03:53:05.411 276 11502.17 93.21 56850.62 88888.00 2018-10-03 03:53:05.911 276 11502.16 93.24 56850.65 88888.00 2018-10-03 03:53:06.411 276 11502.22 93.27 56850.61 88888.00 2018-10-03 03:53:06.911 276 11502.21 93.31 56850.60 88888.00 2018-10-03 03:53:07.411 276 11502.21 93.31 56850.61 88888.00 2018-10-03 03:53:07.911 276 11502.22 93.26 56850.66 88888.00 2018-10-03 03:53:08.411 276 11502.23 93.22 56850.72 88888.00 2018-10-03 03:53:08.911 276 11502.22 93.24 56850.66 88888.00 2018-10-03 03:53:09.411 276 11502.22 93.20 56850.66 88888.00 2018-10-03 03:53:09.911 276 11502.16 93.20 56850.69 88888.00 2018-10-03 03:53:10.411 276 11502.17 93.22 56850.73 88888.00 2018-10-03 03:53:10.911 276 11502.21 93.19 56850.72 88888.00 2018-10-03 03:53:11.411 276 11502.14 93.14 56850.74 88888.00 2018-10-03 03:53:11.911 276 11502.15 93.20 56850.78 88888.00 2018-10-03 03:53:12.411 276 11502.21 93.25 56850.73 88888.00 2018-10-03 03:53:12.911 276 11502.14 93.20 56850.73 88888.00 2018-10-03 03:53:13.411 276 11502.14 93.20 56850.72 88888.00 2018-10-03 03:53:13.911 276 11502.17 93.13 56850.74 88888.00 2018-10-03 03:53:14.411 276 11502.12 93.14 56850.78 88888.00 2018-10-03 03:53:14.911 276 11502.16 93.20 56850.78 88888.00 2018-10-03 03:53:15.411 276 11502.20 93.22 56850.79 88888.00 2018-10-03 03:53:15.911 276 11502.07 93.22 56850.80 88888.00 2018-10-03 03:53:16.411 276 11502.09 93.22 56850.81 88888.00 2018-10-03 03:53:16.911 276 11502.13 93.22 56850.82 88888.00 2018-10-03 03:53:17.911 276 11502.14 93.18 56850.78 88888.00 2018-10-03 03:53:18.411 276 11502.16 93.09 56850.78 88888.00 2018-10-03 03:53:18.911 276 11502.05 93.12 56850.76 88888.00 2018-10-03 03:53:19.411 276 11502.07 93.14 56850.78 88888.00 2018-10-03 03:53:19.911 276 11502.02 93.07 56850.78 88888.00 2018-10-03 03:53:20.411 276 11501.99 93.09 56850.76 88888.00 2018-10-03 03:53:20.911 276 11502.03 93.12 56850.76 88888.00 2018-10-03 03:53:21.411 276 11502.01 93.11 56850.82 88888.00 2018-10-03 03:53:21.911 276 11501.95 93.12 56850.86 88888.00 2018-10-03 03:53:22.411 276 11501.96 93.18 56850.88 88888.00 2018-10-03 03:53:22.911 276 11501.89 93.18 56850.91 88888.00 2018-10-03 03:53:23.411 276 11501.91 93.18 56850.93 88888.00 2018-10-03 03:53:23.911 276 11501.95 93.24 56850.85 88888.00 2018-10-03 03:53:24.411 276 11501.95 93.24 56850.82 88888.00 2018-10-03 03:53:24.911 276 11501.88 93.27 56850.75 88888.00 2018-10-03 03:53:25.411 276 11501.91 93.21 56850.72 88888.00 2018-10-03 03:53:25.911 276 11501.85 93.18 56850.73 88888.00 2018-10-03 03:53:26.411 276 11501.85 93.21 56850.78 88888.00 2018-10-03 03:53:26.911 276 11501.92 93.18 56850.74 88888.00 2018-10-03 03:53:27.911 276 11501.79 93.17 56850.69 88888.00 2018-10-03 03:53:28.411 276 11501.86 93.18 56850.68 88888.00 2018-10-03 03:53:28.911 276 11501.79 93.13 56850.67 88888.00 2018-10-03 03:53:29.411 276 11501.77 93.15 56850.73 88888.00 2018-10-03 03:53:29.911 276 11501.86 93.09 56850.75 88888.00 2018-10-03 03:53:30.411 276 11501.82 93.11 56850.73 88888.00 2018-10-03 03:53:30.911 276 11501.77 93.17 56850.75 88888.00 2018-10-03 03:53:31.411 276 11501.81 93.14 56850.76 88888.00 2018-10-03 03:53:31.911 276 11501.79 93.19 56850.73 88888.00 2018-10-03 03:53:32.411 276 11501.75 93.15 56850.70 88888.00 2018-10-03 03:53:32.912 276 11501.78 93.11 56850.67 88888.00 2018-10-03 03:53:33.412 276 11501.75 93.04 56850.72 88888.00 2018-10-03 03:53:33.912 276 11501.75 93.08 56850.73 88888.00 2018-10-03 03:53:34.412 276 11501.75 93.11 56850.69 88888.00 2018-10-03 03:53:34.912 276 11501.70 93.14 56850.69 88888.00 2018-10-03 03:53:35.412 276 11501.73 93.12 56850.73 88888.00 2018-10-03 03:53:35.912 276 11501.75 93.12 56850.68 88888.00 2018-10-03 03:53:36.412 276 11501.71 93.18 56850.70 88888.00 2018-10-03 03:53:36.912 276 11501.71 93.19 56850.65 88888.00 2018-10-03 03:53:37.412 276 11501.73 93.18 56850.61 88888.00 2018-10-03 03:53:37.912 276 11501.65 93.15 56850.61 88888.00 2018-10-03 03:53:38.412 276 11501.66 93.19 56850.65 88888.00 2018-10-03 03:53:38.912 276 11501.68 93.15 56850.61 88888.00 2018-10-03 03:53:39.412 276 11501.61 93.11 56850.61 88888.00 2018-10-03 03:53:39.912 276 11501.59 93.08 56850.62 88888.00 2018-10-03 03:53:40.412 276 11501.63 93.06 56850.63 88888.00 2018-10-03 03:53:40.912 276 11501.58 93.11 56850.65 88888.00 2018-10-03 03:53:41.412 276 11501.66 93.15 56850.62 88888.00 2018-10-03 03:53:41.912 276 11501.66 93.13 56850.63 88888.00 2018-10-03 03:53:42.412 276 11501.58 93.12 56850.60 88888.00 2018-10-03 03:53:42.912 276 11501.63 93.15 56850.65 88888.00 2018-10-03 03:53:43.412 276 11501.60 93.13 56850.65 88888.00 2018-10-03 03:53:43.912 276 11501.53 93.04 56850.60 88888.00 2018-10-03 03:53:44.412 276 11501.58 93.07 56850.60 88888.00 2018-10-03 03:53:44.912 276 11501.54 93.08 56850.60 88888.00 2018-10-03 03:53:45.912 276 11501.48 93.09 56850.59 88888.00 2018-10-03 03:53:46.412 276 11501.51 93.07 56850.60 88888.00 2018-10-03 03:53:46.912 276 11501.47 93.11 56850.65 88888.00 2018-10-03 03:53:47.412 276 11501.50 93.14 56850.62 88888.00 2018-10-03 03:53:47.912 276 11501.45 93.09 56850.60 88888.00 2018-10-03 03:53:48.412 276 11501.43 93.05 56850.57 88888.00 2018-10-03 03:53:48.912 276 11501.48 93.06 56850.56 88888.00 2018-10-03 03:53:49.412 276 11501.46 93.02 56850.63 88888.00 2018-10-03 03:53:49.912 276 11501.39 93.08 56850.65 88888.00 2018-10-03 03:53:50.412 276 11501.46 93.11 56850.62 88888.00 2018-10-03 03:53:50.912 276 11501.44 93.07 56850.57 88888.00 2018-10-03 03:53:51.412 276 11501.44 93.13 56850.57 88888.00 2018-10-03 03:53:51.912 276 11501.45 93.11 56850.65 88888.00 2018-10-03 03:53:52.412 276 11501.38 93.04 56850.63 88888.00 2018-10-03 03:53:52.912 276 11501.34 93.04 56850.60 88888.00 2018-10-03 03:53:53.412 276 11501.39 93.07 56850.63 88888.00 2018-10-03 03:53:53.912 276 11501.32 93.11 56850.63 88888.00 2018-10-03 03:53:54.412 276 11501.29 93.07 56850.65 88888.00 2018-10-03 03:53:54.912 276 11501.37 93.07 56850.61 88888.00 2018-10-03 03:53:55.412 276 11501.29 93.06 56850.60 88888.00 2018-10-03 03:53:55.912 276 11501.25 93.09 56850.62 88888.00 2018-10-03 03:53:56.412 276 11501.30 93.06 56850.61 88888.00 2018-10-03 03:53:56.912 276 11501.30 93.00 56850.57 88888.00 2018-10-03 03:53:57.412 276 11501.23 93.02 56850.55 88888.00 2018-10-03 03:53:57.912 276 11501.27 93.06 56850.56 88888.00 2018-10-03 03:53:58.412 276 11501.20 93.00 56850.59 88888.00 2018-10-03 03:53:59.412 276 11501.18 93.05 56850.61 88888.00 2018-10-03 03:53:59.912 276 11501.12 93.01 56850.59 88888.00 2018-10-03 03:54:00.412 276 11501.10 92.98 56850.60 88888.00 2018-10-03 03:54:00.912 276 11501.15 93.00 56850.59 88888.00 2018-10-03 03:54:01.412 276 11501.04 93.01 56850.57 88888.00 2018-10-03 03:54:01.912 276 11501.10 93.00 56850.63 88888.00 2018-10-03 03:54:02.412 276 11501.16 92.93 56850.61 88888.00 2018-10-03 03:54:02.912 276 11501.10 92.94 56850.61 88888.00 2018-10-03 03:54:03.412 276 11501.05 92.99 56850.62 88888.00 2018-10-03 03:54:03.912 276 11501.06 93.06 56850.61 88888.00 2018-10-03 03:54:04.412 276 11500.98 93.06 56850.63 88888.00 2018-10-03 03:54:04.912 276 11500.99 93.07 56850.63 88888.00 2018-10-03 03:54:05.412 276 11501.01 93.07 56850.63 88888.00 2018-10-03 03:54:05.912 276 11500.95 93.06 56850.62 88888.00 2018-10-03 03:54:06.412 276 11500.95 93.05 56850.63 88888.00 2018-10-03 03:54:06.912 276 11500.97 93.07 56850.63 88888.00 2018-10-03 03:54:07.412 276 11500.94 93.13 56850.63 88888.00 2018-10-03 03:54:07.912 276 11500.94 93.09 56850.61 88888.00 2018-10-03 03:54:08.412 276 11500.96 93.02 56850.56 88888.00 2018-10-03 03:54:08.912 276 11500.90 93.07 56850.57 88888.00 2018-10-03 03:54:09.412 276 11500.90 93.07 56850.68 88888.00 2018-10-03 03:54:09.912 276 11500.87 92.99 56850.67 88888.00 2018-10-03 03:54:10.412 276 11500.80 93.00 56850.69 88888.00 2018-10-03 03:54:10.912 276 11500.89 93.00 56850.66 88888.00 2018-10-03 03:54:11.412 276 11500.90 93.01 56850.66 88888.00 2018-10-03 03:54:11.912 276 11500.84 93.04 56850.72 88888.00 2018-10-03 03:54:12.412 276 11500.92 93.07 56850.70 88888.00 2018-10-03 03:54:12.912 276 11500.94 93.04 56850.74 88888.00 2018-10-03 03:54:13.412 276 11500.82 93.02 56850.78 88888.00 2018-10-03 03:54:13.912 276 11500.84 93.02 56850.76 88888.00 2018-10-03 03:54:14.412 276 11500.83 93.02 56850.76 88888.00 2018-10-03 03:54:14.912 276 11500.80 93.04 56850.80 88888.00 2018-10-03 03:54:15.412 276 11500.87 93.06 56850.76 88888.00 2018-10-03 03:54:15.912 276 11500.80 93.04 56850.72 88888.00 2018-10-03 03:54:16.412 276 11500.74 93.00 56850.70 88888.00 2018-10-03 03:54:16.912 276 11500.78 92.97 56850.70 88888.00 2018-10-03 03:54:17.412 276 11500.75 92.92 56850.74 88888.00 2018-10-03 03:54:17.912 276 11500.74 92.99 56850.78 88888.00 2018-10-03 03:54:18.412 276 11500.78 92.98 56850.75 88888.00 2018-10-03 03:54:18.912 276 11500.76 92.97 56850.78 88888.00 2018-10-03 03:54:19.412 276 11500.70 92.95 56850.78 88888.00 2018-10-03 03:54:19.912 276 11500.76 93.05 56850.74 88888.00 2018-10-03 03:54:20.412 276 11500.73 93.07 56850.74 88888.00 2018-10-03 03:54:20.912 276 11500.66 93.12 56850.78 88888.00 2018-10-03 03:54:21.412 276 11500.68 93.01 56850.81 88888.00 2018-10-03 03:54:21.912 276 11500.62 92.95 56850.80 88888.00 2018-10-03 03:54:22.412 276 11500.64 92.99 56850.82 88888.00 2018-10-03 03:54:22.912 276 11500.69 93.04 56850.87 88888.00 2018-10-03 03:54:23.412 276 11500.60 93.05 56850.91 88888.00 2018-10-03 03:54:23.912 276 11500.57 93.08 56850.88 88888.00 2018-10-03 03:54:24.412 276 11500.63 93.11 56850.88 88888.00 2018-10-03 03:54:24.912 276 11500.55 93.06 56850.88 88888.00 2018-10-03 03:54:25.412 276 11500.55 93.09 56850.87 88888.00 2018-10-03 03:54:25.912 276 11500.62 93.06 56850.88 88888.00 2018-10-03 03:54:26.412 276 11500.62 93.01 56850.93 88888.00 2018-10-03 03:54:26.912 276 11500.63 93.07 56850.95 88888.00 2018-10-03 03:54:27.412 276 11500.67 93.11 56850.96 88888.00 2018-10-03 03:54:27.912 276 11500.60 93.05 56850.95 88888.00 2018-10-03 03:54:28.412 276 11500.50 93.07 56850.92 88888.00 2018-10-03 03:54:28.912 276 11500.56 93.02 56850.89 88888.00 2018-10-03 03:54:29.412 276 11500.46 92.99 56850.93 88888.00 2018-10-03 03:54:29.912 276 11500.43 93.06 56850.99 88888.00 2018-10-03 03:54:30.412 276 11500.54 93.13 56851.07 88888.00 2018-10-03 03:54:30.912 276 11500.47 93.09 56851.07 88888.00 2018-10-03 03:54:31.412 276 11500.49 93.13 56851.06 88888.00 2018-10-03 03:54:31.912 276 11500.56 93.14 56851.02 88888.00 2018-10-03 03:54:32.412 276 11500.49 93.09 56851.02 88888.00 2018-10-03 03:54:32.912 276 11500.48 93.11 56851.04 88888.00 2018-10-03 03:54:33.412 276 11500.54 93.08 56851.06 88888.00 2018-10-03 03:54:33.912 276 11500.49 93.11 56851.06 88888.00 2018-10-03 03:54:34.412 276 11500.55 93.08 56851.17 88888.00 2018-10-03 03:54:34.912 276 11500.54 92.98 56851.25 88888.00 2018-10-03 03:54:35.412 276 11500.49 92.98 56851.21 88888.00 2018-10-03 03:54:35.912 276 11500.52 93.04 56851.18 88888.00 2018-10-03 03:54:36.412 276 11500.48 93.01 56851.15 88888.00 2018-10-03 03:54:36.912 276 11500.43 93.06 56851.11 88888.00 2018-10-03 03:54:37.412 276 11500.52 93.09 56851.15 88888.00 2018-10-03 03:54:37.912 276 11500.50 93.07 56851.19 88888.00 2018-10-03 03:54:38.412 276 11500.47 93.07 56851.18 88888.00 2018-10-03 03:54:38.912 276 11500.57 93.11 56851.25 88888.00 2018-10-03 03:54:39.412 276 11500.59 93.07 56851.32 88888.00 2018-10-03 03:54:39.912 276 11500.53 93.07 56851.33 88888.00 2018-10-03 03:54:40.912 276 11500.60 93.05 56851.27 88888.00 2018-10-03 03:54:41.412 276 11500.55 93.07 56851.34 88888.00 2018-10-03 03:54:41.912 276 11500.62 93.12 56851.36 88888.00 2018-10-03 03:54:42.412 276 11500.59 93.17 56851.36 88888.00 2018-10-03 03:54:42.912 276 11500.56 93.17 56851.39 88888.00 2018-10-03 03:54:43.412 276 11500.61 93.19 56851.47 88888.00 2018-10-03 03:54:43.912 276 11500.57 93.13 56851.53 88888.00 2018-10-03 03:54:44.412 276 11500.56 93.13 56851.49 88888.00 2018-10-03 03:54:44.912 276 11500.61 93.18 56851.51 88888.00 2018-10-03 03:54:45.412 276 11500.60 93.17 56851.62 88888.00 2018-10-03 03:54:45.912 276 11500.57 93.26 56851.66 88888.00 2018-10-03 03:54:46.412 276 11500.62 93.26 56851.66 88888.00 2018-10-03 03:54:46.912 276 11500.53 93.21 56851.62 88888.00 2018-10-03 03:54:47.412 276 11500.54 93.27 56851.64 88888.00 2018-10-03 03:54:47.912 276 11500.63 93.31 56851.69 88888.00 2018-10-03 03:54:48.412 276 11500.60 93.34 56851.70 88888.00 2018-10-03 03:54:48.912 276 11500.57 93.41 56851.69 88888.00 2018-10-03 03:54:49.412 276 11500.61 93.41 56851.76 88888.00 2018-10-03 03:54:49.912 276 11500.59 93.39 56851.82 88888.00 2018-10-03 03:54:50.412 276 11500.56 93.40 56851.79 88888.00 2018-10-03 03:54:50.912 276 11500.66 93.36 56851.84 88888.00 2018-10-03 03:54:51.412 276 11500.62 93.38 56851.89 88888.00 2018-10-03 03:54:51.912 276 11500.59 93.42 56851.95 88888.00 2018-10-03 03:54:52.412 276 11500.70 93.49 56851.95 88888.00 2018-10-03 03:54:52.912 276 11500.63 93.45 56852.03 88888.00 2018-10-03 03:54:53.412 276 11500.62 93.46 56852.02 88888.00 2018-10-03 03:54:53.912 276 11500.71 93.47 56852.09 88888.00 2018-10-03 03:54:54.412 276 11500.67 93.51 56852.08 88888.00 2018-10-03 03:54:54.912 276 11500.61 93.56 56852.10 88888.00 2018-10-03 03:54:55.412 276 11500.69 93.56 56852.15 88888.00 2018-10-03 03:54:55.912 276 11500.66 93.54 56852.11 88888.00 2018-10-03 03:54:56.412 276 11500.66 93.49 56852.10 88888.00 2018-10-03 03:54:56.912 276 11500.76 93.55 56852.11 88888.00 2018-10-03 03:54:57.412 276 11500.74 93.53 56852.24 88888.00 2018-10-03 03:54:57.912 276 11500.71 93.54 56852.32 88888.00 2018-10-03 03:54:58.412 276 11500.74 93.54 56852.33 88888.00 2018-10-03 03:54:58.912 276 11500.67 93.56 56852.28 88888.00 2018-10-03 03:54:59.412 276 11500.73 93.61 56852.32 88888.00 2018-10-03 03:54:59.912 276 11500.83 93.61 56852.34 88888.00 2018-10-03 03:55:00.412 276 11500.85 93.59 56852.34 88888.00 2018-10-03 03:55:00.912 276 11500.90 93.59 56852.40 88888.00 2018-10-03 03:55:01.412 276 11500.94 93.60 56852.46 88888.00 2018-10-03 03:55:01.912 276 11500.87 93.58 56852.47 88888.00 2018-10-03 03:55:02.412 276 11500.87 93.60 56852.53 88888.00 2018-10-03 03:55:02.912 276 11500.91 93.66 56852.55 88888.00 2018-10-03 03:55:03.412 276 11500.88 93.67 56852.55 88888.00 2018-10-03 03:55:03.912 276 11500.97 93.66 56852.62 88888.00 2018-10-03 03:55:04.412 276 11500.97 93.60 56852.67 88888.00 2018-10-03 03:55:04.912 276 11500.95 93.59 56852.69 88888.00 2018-10-03 03:55:05.412 276 11500.99 93.60 56852.75 88888.00 2018-10-03 03:55:05.912 276 11500.98 93.53 56852.78 88888.00 2018-10-03 03:55:06.412 276 11500.98 93.53 56852.80 88888.00 2018-10-03 03:55:06.912 276 11501.04 93.56 56852.85 88888.00 2018-10-03 03:55:07.412 276 11501.06 93.55 56852.87 88888.00 2018-10-03 03:55:07.912 276 11501.01 93.58 56852.94 88888.00 2018-10-03 03:55:08.412 276 11501.04 93.67 56852.92 88888.00 2018-10-03 03:55:08.912 276 11501.02 93.72 56852.96 88888.00 2018-10-03 03:55:09.412 276 11500.95 93.70 56852.91 88888.00 2018-10-03 03:55:09.912 276 11501.02 93.61 56852.94 88888.00 2018-10-03 03:55:10.412 276 11501.02 93.62 56852.98 88888.00 2018-10-03 03:55:10.912 276 11501.01 93.66 56852.98 88888.00 2018-10-03 03:55:11.412 276 11500.99 93.67 56853.00 88888.00 2018-10-03 03:55:11.912 276 11501.03 93.70 56853.06 88888.00 2018-10-03 03:55:12.412 276 11501.09 93.69 56853.12 88888.00 2018-10-03 03:55:12.912 276 11501.12 93.72 56853.13 88888.00 2018-10-03 03:55:13.412 276 11501.02 93.68 56853.14 88888.00 2018-10-03 03:55:13.912 276 11501.05 93.70 56853.17 88888.00 2018-10-03 03:55:14.412 276 11501.13 93.67 56853.14 88888.00 2018-10-03 03:55:14.912 276 11501.08 93.69 56853.13 88888.00 2018-10-03 03:55:15.412 276 11501.11 93.76 56853.18 88888.00 2018-10-03 03:55:15.912 276 11501.15 93.74 56853.26 88888.00 2018-10-03 03:55:16.412 276 11501.13 93.65 56853.26 88888.00 2018-10-03 03:55:16.912 276 11501.08 93.66 56853.27 88888.00 2018-10-03 03:55:17.412 276 11501.10 93.72 56853.31 88888.00 2018-10-03 03:55:17.912 276 11501.08 93.77 56853.33 88888.00 2018-10-03 03:55:18.412 276 11501.03 93.81 56853.39 88888.00 2018-10-03 03:55:18.912 276 11501.10 93.81 56853.43 88888.00 2018-10-03 03:55:19.412 276 11501.11 93.76 56853.46 88888.00 2018-10-03 03:55:19.912 276 11501.13 93.75 56853.49 88888.00 2018-10-03 03:55:20.412 276 11501.12 93.74 56853.52 88888.00 2018-10-03 03:55:20.912 276 11501.03 93.75 56853.54 88888.00 2018-10-03 03:55:21.412 276 11501.02 93.74 56853.55 88888.00 2018-10-03 03:55:21.912 276 11501.09 93.75 56853.59 88888.00 2018-10-03 03:55:22.412 276 11501.02 93.81 56853.64 88888.00 2018-10-03 03:55:22.912 276 11501.05 93.81 56853.70 88888.00 2018-10-03 03:55:23.412 276 11501.09 93.75 56853.68 88888.00 2018-10-03 03:55:23.912 276 11500.98 93.67 56853.67 88888.00 2018-10-03 03:55:24.412 276 11500.97 93.66 56853.72 88888.00 2018-10-03 03:55:24.912 276 11500.99 93.67 56853.77 88888.00 2018-10-03 03:55:25.412 276 11500.92 93.73 56853.83 88888.00 2018-10-03 03:55:25.913 276 11500.95 93.75 56853.87 88888.00 2018-10-03 03:55:26.413 276 11500.92 93.68 56853.86 88888.00 2018-10-03 03:55:26.913 276 11500.85 93.68 56853.84 88888.00 2018-10-03 03:55:27.413 276 11500.80 93.73 56853.83 88888.00 2018-10-03 03:55:27.913 276 11500.84 93.74 56853.84 88888.00 2018-10-03 03:55:28.413 276 11500.81 93.72 56853.86 88888.00 2018-10-03 03:55:28.913 276 11500.75 93.70 56853.90 88888.00 2018-10-03 03:55:29.413 276 11500.77 93.73 56853.90 88888.00 2018-10-03 03:55:29.913 276 11500.70 93.74 56853.96 88888.00 2018-10-03 03:55:30.413 276 11500.74 93.73 56853.94 88888.00 2018-10-03 03:55:30.913 276 11500.75 93.72 56853.95 88888.00 2018-10-03 03:55:31.413 276 11500.68 93.72 56853.93 88888.00 2018-10-03 03:55:31.913 276 11500.67 93.72 56853.96 88888.00 2018-10-03 03:55:32.413 276 11500.67 93.72 56854.00 88888.00 2018-10-03 03:55:32.913 276 11500.61 93.74 56854.06 88888.00 2018-10-03 03:55:33.413 276 11500.64 93.76 56854.06 88888.00 2018-10-03 03:55:33.913 276 11500.64 93.80 56854.02 88888.00 2018-10-03 03:55:34.413 276 11500.61 93.90 56854.03 88888.00 2018-10-03 03:55:34.913 276 11500.62 93.92 56854.10 88888.00 2018-10-03 03:55:35.413 276 11500.54 93.85 56854.16 88888.00 2018-10-03 03:55:35.913 276 11500.50 93.83 56854.19 88888.00 2018-10-03 03:55:36.413 276 11500.56 93.86 56854.27 88888.00 2018-10-03 03:55:36.913 276 11500.50 93.85 56854.32 88888.00 2018-10-03 03:55:37.413 276 11500.45 93.86 56854.32 88888.00 2018-10-03 03:55:37.913 276 11500.48 93.88 56854.29 88888.00 2018-10-03 03:55:38.413 276 11500.43 93.86 56854.34 88888.00 2018-10-03 03:55:38.913 276 11500.41 93.89 56854.38 88888.00 2018-10-03 03:55:39.413 276 11500.48 93.93 56854.34 88888.00 2018-10-03 03:55:39.913 276 11500.45 93.89 56854.34 88888.00 2018-10-03 03:55:40.413 276 11500.39 93.94 56854.46 88888.00 2018-10-03 03:55:40.913 276 11500.45 93.99 56854.52 88888.00 2018-10-03 03:55:41.413 276 11500.35 93.99 56854.51 88888.00 2018-10-03 03:55:41.913 276 11500.32 93.99 56854.55 88888.00 2018-10-03 03:55:42.413 276 11500.38 94.00 56854.58 88888.00 2018-10-03 03:55:42.913 276 11500.34 93.99 56854.59 88888.00 2018-10-03 03:55:43.413 276 11500.32 94.01 56854.58 88888.00 2018-10-03 03:55:43.913 276 11500.39 94.02 56854.63 88888.00 2018-10-03 03:55:44.413 276 11500.32 94.02 56854.70 88888.00 2018-10-03 03:55:44.913 276 11500.27 94.06 56854.78 88888.00 2018-10-03 03:55:45.413 276 11500.32 94.07 56854.79 88888.00 2018-10-03 03:55:45.913 276 11500.32 94.09 56854.79 88888.00 2018-10-03 03:55:46.413 276 11500.34 94.14 56854.83 88888.00 2018-10-03 03:55:46.913 276 11500.39 94.11 56854.89 88888.00 2018-10-03 03:55:47.413 276 11500.32 94.17 56854.95 88888.00 2018-10-03 03:55:47.913 276 11500.29 94.21 56855.00 88888.00 2018-10-03 03:55:48.413 276 11500.36 94.26 56855.04 88888.00 2018-10-03 03:55:48.913 276 11500.36 94.24 56855.03 88888.00 2018-10-03 03:55:49.413 276 11500.36 94.30 56855.06 88888.00 2018-10-03 03:55:49.913 276 11500.47 94.31 56855.11 88888.00 2018-10-03 03:55:50.413 276 11500.45 94.33 56855.16 88888.00 2018-10-03 03:55:50.913 276 11500.39 94.35 56855.17 88888.00 2018-10-03 03:55:51.413 276 11500.47 94.37 56855.23 88888.00 2018-10-03 03:55:51.913 276 11500.42 94.41 56855.28 88888.00 2018-10-03 03:55:52.413 276 11500.43 94.47 56855.32 88888.00 2018-10-03 03:55:52.913 276 11500.50 94.48 56855.36 88888.00 2018-10-03 03:55:53.413 276 11500.45 94.48 56855.42 88888.00 2018-10-03 03:55:53.913 276 11500.46 94.53 56855.42 88888.00 2018-10-03 03:55:54.413 276 11500.54 94.51 56855.47 88888.00 2018-10-03 03:55:54.913 276 11500.50 94.51 56855.54 88888.00 2018-10-03 03:55:55.413 276 11500.48 94.56 56855.60 88888.00 2018-10-03 03:55:55.913 276 11500.52 94.58 56855.63 88888.00 2018-10-03 03:55:56.413 276 11500.52 94.60 56855.60 88888.00 2018-10-03 03:55:56.913 276 11500.53 94.70 56855.68 88888.00 2018-10-03 03:55:57.413 276 11500.62 94.71 56855.77 88888.00 2018-10-03 03:55:57.913 276 11500.59 94.72 56855.82 88888.00 2018-10-03 03:55:58.413 276 11500.59 94.75 56855.89 88888.00 2018-10-03 03:55:58.913 276 11500.61 94.77 56855.93 88888.00 2018-10-03 03:55:59.413 276 11500.62 94.79 56855.94 88888.00 2018-10-03 03:55:59.913 276 11500.64 94.83 56856.02 88888.00 2018-10-03 03:56:00.413 276 11500.69 94.85 56856.08 88888.00 2018-10-03 03:56:00.913 276 11500.69 94.92 56856.17 88888.00 2018-10-03 03:56:01.413 276 11500.75 94.92 56856.22 88888.00 2018-10-03 03:56:01.913 276 11500.76 94.91 56856.20 88888.00 2018-10-03 03:56:02.413 276 11500.70 94.92 56856.24 88888.00 2018-10-03 03:56:02.913 276 11500.76 94.95 56856.25 88888.00 2018-10-03 03:56:03.913 276 11500.82 95.03 56856.31 88888.00 2018-10-03 03:56:04.413 276 11500.89 95.03 56856.39 88888.00 2018-10-03 03:56:04.913 276 11500.87 95.04 56856.49 88888.00 2018-10-03 03:56:05.413 276 11500.81 95.05 56856.49 88888.00 2018-10-03 03:56:05.913 276 11500.91 95.10 56856.52 88888.00 2018-10-03 03:56:06.413 276 11500.95 95.06 56856.56 88888.00 2018-10-03 03:56:06.913 276 11500.94 95.13 56856.57 88888.00 2018-10-03 03:56:07.413 276 11500.96 95.13 56856.60 88888.00 2018-10-03 03:56:07.913 276 11500.97 95.16 56856.64 88888.00 2018-10-03 03:56:08.413 276 11500.90 95.17 56856.69 88888.00 2018-10-03 03:56:08.913 276 11500.95 95.25 56856.73 88888.00 2018-10-03 03:56:09.413 276 11501.02 95.29 56856.76 88888.00 2018-10-03 03:56:09.913 276 11501.02 95.31 56856.84 88888.00 2018-10-03 03:56:10.413 276 11501.06 95.38 56856.82 88888.00 2018-10-03 03:56:10.913 276 11501.11 95.39 56856.80 88888.00 2018-10-03 03:56:11.413 276 11501.06 95.35 56856.82 88888.00 2018-10-03 03:56:11.913 276 11501.18 95.33 56856.90 88888.00 2018-10-03 03:56:12.413 276 11501.17 95.37 56856.96 88888.00 2018-10-03 03:56:12.913 276 11501.18 95.38 56856.96 88888.00 2018-10-03 03:56:13.913 276 11501.16 95.38 56856.97 88888.00 2018-10-03 03:56:14.413 276 11501.18 95.40 56857.07 88888.00 2018-10-03 03:56:14.913 276 11501.31 95.43 56857.05 88888.00 2018-10-03 03:56:15.413 276 11501.26 95.45 56857.09 88888.00 2018-10-03 03:56:15.913 276 11501.29 95.51 56857.17 88888.00 2018-10-03 03:56:16.413 276 11501.34 95.53 56857.18 88888.00 2018-10-03 03:56:16.913 276 11501.33 95.57 56857.15 88888.00 2018-10-03 03:56:17.413 276 11501.32 95.62 56857.22 88888.00 2018-10-03 03:56:17.913 276 11501.37 95.64 56857.24 88888.00 2018-10-03 03:56:18.413 276 11501.36 95.62 56857.25 88888.00 2018-10-03 03:56:18.913 276 11501.40 95.65 56857.34 88888.00 2018-10-03 03:56:19.413 276 11501.47 95.72 56857.34 88888.00 2018-10-03 03:56:19.913 276 11501.41 95.71 56857.29 88888.00 2018-10-03 03:56:20.413 276 11501.44 95.72 56857.39 88888.00 2018-10-03 03:56:20.913 276 11501.50 95.81 56857.46 88888.00 2018-10-03 03:56:21.413 276 11501.48 95.83 56857.44 88888.00 2018-10-03 03:56:21.913 276 11501.54 95.76 56857.46 88888.00 2018-10-03 03:56:22.413 276 11501.63 95.74 56857.46 88888.00 2018-10-03 03:56:22.913 276 11501.60 95.79 56857.47 88888.00 2018-10-03 03:56:23.413 276 11501.60 95.84 56857.50 88888.00 2018-10-03 03:56:23.913 276 11501.66 95.83 56857.53 88888.00 2018-10-03 03:56:24.413 276 11501.59 95.81 56857.59 88888.00 2018-10-03 03:56:24.913 276 11501.64 95.86 56857.59 88888.00 2018-10-03 03:56:25.413 276 11501.74 95.90 56857.55 88888.00 2018-10-03 03:56:25.913 276 11501.67 95.91 56857.56 88888.00 2018-10-03 03:56:26.413 276 11501.70 95.91 56857.55 88888.00 2018-10-03 03:56:26.913 276 11501.77 95.91 56857.57 88888.00 2018-10-03 03:56:27.413 276 11501.78 95.92 56857.61 88888.00 2018-10-03 03:56:27.913 276 11501.91 95.92 56857.57 88888.00 2018-10-03 03:56:28.413 276 11501.89 95.93 56857.59 88888.00 2018-10-03 03:56:28.913 276 11501.82 95.90 56857.57 88888.00 2018-10-03 03:56:29.413 276 11501.84 95.93 56857.61 88888.00 2018-10-03 03:56:29.913 276 11501.87 95.94 56857.66 88888.00 2018-10-03 03:56:30.413 276 11501.81 95.96 56857.66 88888.00 2018-10-03 03:56:30.913 276 11501.86 95.97 56857.63 88888.00 2018-10-03 03:56:31.913 276 11501.82 95.96 56857.67 88888.00 2018-10-03 03:56:32.413 276 11501.82 96.06 56857.67 88888.00 2018-10-03 03:56:32.913 276 11501.86 96.03 56857.71 88888.00 2018-10-03 03:56:33.413 276 11501.88 96.03 56857.72 88888.00 2018-10-03 03:56:33.913 276 11501.94 96.04 56857.67 88888.00 2018-10-03 03:56:34.413 276 11501.88 96.01 56857.66 88888.00 2018-10-03 03:56:34.913 276 11501.79 96.05 56857.59 88888.00 2018-10-03 03:56:35.413 276 11501.85 96.06 56857.59 88888.00 2018-10-03 03:56:35.913 276 11501.84 96.08 56857.63 88888.00 2018-10-03 03:56:36.413 276 11501.77 96.13 56857.71 88888.00 2018-10-03 03:56:36.913 276 11501.77 96.17 56857.68 88888.00 2018-10-03 03:56:37.413 276 11501.78 96.10 56857.68 88888.00 2018-10-03 03:56:37.913 276 11501.74 96.12 56857.68 88888.00 2018-10-03 03:56:38.413 276 11501.74 96.19 56857.67 88888.00 2018-10-03 03:56:38.913 276 11501.68 96.18 56857.68 88888.00 2018-10-03 03:56:39.413 276 11501.68 96.19 56857.71 88888.00 2018-10-03 03:56:39.913 276 11501.74 96.19 56857.71 88888.00 2018-10-03 03:56:40.413 276 11501.78 96.20 56857.67 88888.00 2018-10-03 03:56:40.913 276 11501.70 96.18 56857.72 88888.00 2018-10-03 03:56:41.413 276 11501.70 96.12 56857.69 88888.00 2018-10-03 03:56:41.913 276 11501.67 96.06 56857.69 88888.00 2018-10-03 03:56:42.413 276 11501.67 96.06 56857.63 88888.00 2018-10-03 03:56:42.913 276 11501.72 96.07 56857.65 88888.00 2018-10-03 03:56:43.413 276 11501.63 96.01 56857.67 88888.00 2018-10-03 03:56:43.913 276 11501.58 96.06 56857.66 88888.00 2018-10-03 03:56:44.413 276 11501.64 96.11 56857.62 88888.00 2018-10-03 03:56:45.413 276 11501.52 96.10 56857.62 88888.00 2018-10-03 03:56:45.913 276 11501.59 96.14 56857.62 88888.00 2018-10-03 03:56:46.413 276 11501.57 96.13 56857.57 88888.00 2018-10-03 03:56:46.913 276 11501.48 96.17 56857.55 88888.00 2018-10-03 03:56:47.413 276 11501.51 96.19 56857.56 88888.00 2018-10-03 03:56:47.913 276 11501.47 96.13 56857.54 88888.00 2018-10-03 03:56:48.413 276 11501.44 96.15 56857.54 88888.00 2018-10-03 03:56:48.913 276 11501.47 96.20 56857.56 88888.00 2018-10-03 03:56:49.413 276 11501.41 96.18 56857.43 88888.00 2018-10-03 03:56:49.913 276 11501.32 96.20 56857.42 88888.00 2018-10-03 03:56:50.413 276 11501.39 96.20 56857.44 88888.00 2018-10-03 03:56:50.913 276 11501.32 96.18 56857.37 88888.00 2018-10-03 03:56:51.413 276 11501.30 96.19 56857.40 88888.00 2018-10-03 03:56:51.913 276 11501.34 96.23 56857.42 88888.00 2018-10-03 03:56:52.413 276 11501.29 96.26 56857.40 88888.00 2018-10-03 03:56:52.913 276 11501.30 96.26 56857.39 88888.00 2018-10-03 03:56:53.413 276 11501.36 96.20 56857.40 88888.00 2018-10-03 03:56:53.913 276 11501.22 96.19 56857.40 88888.00 2018-10-03 03:56:54.413 276 11501.18 96.17 56857.42 88888.00 2018-10-03 03:56:54.913 276 11501.23 96.14 56857.43 88888.00 2018-10-03 03:56:55.413 276 11501.20 96.15 56857.47 88888.00 2018-10-03 03:56:55.913 276 11501.20 96.25 56857.48 88888.00 2018-10-03 03:56:56.413 276 11501.20 96.26 56857.43 88888.00 2018-10-03 03:56:56.913 276 11501.08 96.21 56857.47 88888.00 2018-10-03 03:56:57.413 276 11501.06 96.21 56857.46 88888.00 2018-10-03 03:56:57.913 276 11501.10 96.27 56857.41 88888.00 2018-10-03 03:56:58.413 276 11501.05 96.31 56857.37 88888.00 2018-10-03 03:56:58.913 276 11501.04 96.33 56857.39 88888.00 2018-10-03 03:56:59.413 276 11501.05 96.34 56857.40 88888.00 2018-10-03 03:56:59.913 276 11500.92 96.31 56857.41 88888.00 2018-10-03 03:57:00.413 276 11500.95 96.28 56857.35 88888.00 2018-10-03 03:57:00.913 276 11500.96 96.21 56857.33 88888.00 2018-10-03 03:57:01.413 276 11500.91 96.21 56857.31 88888.00 2018-10-03 03:57:01.913 276 11500.92 96.20 56857.35 88888.00 2018-10-03 03:57:02.413 276 11500.85 96.15 56857.34 88888.00 2018-10-03 03:57:02.913 276 11500.75 96.17 56857.39 88888.00 2018-10-03 03:57:03.413 276 11500.82 96.19 56857.37 88888.00 2018-10-03 03:57:03.913 276 11500.82 96.23 56857.37 88888.00 2018-10-03 03:57:04.413 276 11500.70 96.19 56857.42 88888.00 2018-10-03 03:57:04.913 276 11500.74 96.15 56857.41 88888.00 2018-10-03 03:57:05.413 276 11500.74 96.19 56857.36 88888.00 2018-10-03 03:57:05.913 276 11500.68 96.21 56857.35 88888.00 2018-10-03 03:57:06.413 276 11500.64 96.21 56857.39 88888.00 2018-10-03 03:57:06.913 276 11500.66 96.21 56857.41 88888.00 2018-10-03 03:57:07.413 276 11500.63 96.15 56857.44 88888.00 2018-10-03 03:57:07.913 276 11500.64 96.18 56857.47 88888.00 2018-10-03 03:57:08.413 276 11500.54 96.20 56857.47 88888.00 2018-10-03 03:57:08.913 276 11500.54 96.27 56857.44 88888.00 2018-10-03 03:57:09.413 276 11500.59 96.26 56857.47 88888.00 2018-10-03 03:57:09.913 276 11500.54 96.24 56857.42 88888.00 2018-10-03 03:57:10.413 276 11500.49 96.30 56857.46 88888.00 2018-10-03 03:57:10.913 276 11500.50 96.28 56857.50 88888.00 2018-10-03 03:57:11.413 276 11500.46 96.26 56857.46 88888.00 2018-10-03 03:57:11.913 276 11500.41 96.26 56857.44 88888.00 2018-10-03 03:57:12.413 276 11500.48 96.30 56857.47 88888.00 2018-10-03 03:57:12.913 276 11500.45 96.31 56857.46 88888.00 2018-10-03 03:57:13.413 276 11500.40 96.32 56857.40 88888.00 2018-10-03 03:57:13.913 276 11500.42 96.33 56857.43 88888.00 2018-10-03 03:57:14.413 276 11500.42 96.31 56857.46 88888.00 2018-10-03 03:57:14.913 276 11500.31 96.31 56857.46 88888.00 2018-10-03 03:57:15.413 276 11500.32 96.32 56857.43 88888.00 2018-10-03 03:57:15.913 276 11500.25 96.35 56857.42 88888.00 2018-10-03 03:57:17.413 276 11500.27 96.38 56857.48 88888.00 2018-10-03 03:57:17.913 276 11500.29 96.40 56857.47 88888.00 2018-10-03 03:57:18.413 276 11500.27 96.39 56857.43 88888.00 2018-10-03 03:57:18.913 276 11500.22 96.42 56857.40 88888.00 2018-10-03 03:57:19.413 276 11500.25 96.51 56857.37 88888.00 2018-10-03 03:57:19.913 276 11500.27 96.47 56857.37 88888.00 2018-10-03 03:57:20.413 276 11500.21 96.48 56857.41 88888.00 2018-10-03 03:57:20.913 276 11500.14 96.46 56857.43 88888.00 2018-10-03 03:57:21.413 276 11500.22 96.45 56857.41 88888.00 2018-10-03 03:57:21.913 276 11500.24 96.51 56857.42 88888.00 2018-10-03 03:57:22.413 276 11500.19 96.51 56857.46 88888.00 2018-10-03 03:57:22.913 276 11500.29 96.51 56857.43 88888.00 2018-10-03 03:57:23.413 276 11500.27 96.49 56857.42 88888.00 2018-10-03 03:57:23.913 276 11500.25 96.53 56857.48 88888.00 2018-10-03 03:57:24.413 276 11500.34 96.54 56857.47 88888.00 2018-10-03 03:57:24.913 276 11500.36 96.53 56857.46 88888.00 2018-10-03 03:57:25.404 276 11500.38 96.60 56857.43 88888.00 2018-10-03 03:57:25.904 276 11500.34 96.60 56857.42 88888.00 2018-10-03 03:57:26.904 276 11500.32 96.72 56857.50 88888.00 2018-10-03 03:57:27.404 276 11500.36 96.71 56857.52 88888.00 2018-10-03 03:57:27.904 276 11500.31 96.68 56857.44 88888.00 2018-10-03 03:57:28.404 276 11500.34 96.66 56857.49 88888.00 2018-10-03 03:57:28.904 276 11500.33 96.65 56857.50 88888.00 2018-10-03 03:57:29.404 276 11500.31 96.66 56857.47 88888.00 2018-10-03 03:57:29.904 276 11500.39 96.71 56857.53 88888.00 2018-10-03 03:57:30.404 276 11500.46 96.73 56857.55 88888.00 2018-10-03 03:57:30.904 276 11500.52 96.72 56857.43 88888.00 2018-10-03 03:57:31.404 276 11500.60 96.76 56857.41 88888.00 2018-10-03 03:57:31.904 276 11500.54 96.76 56857.47 88888.00 2018-10-03 03:57:32.404 276 11500.50 96.80 56857.49 88888.00 2018-10-03 03:57:32.904 276 11500.48 96.83 56857.52 88888.00 2018-10-03 03:57:33.404 276 11500.49 96.81 56857.55 88888.00 2018-10-03 03:57:33.904 276 11500.55 96.82 56857.57 88888.00 2018-10-03 03:57:34.904 276 11500.57 96.74 56857.53 88888.00 2018-10-03 03:57:35.404 276 11500.64 96.76 56857.52 88888.00 2018-10-03 03:57:35.904 276 11500.76 96.80 56857.55 88888.00 2018-10-03 03:57:36.404 276 11500.73 96.86 56857.55 88888.00 2018-10-03 03:57:36.904 276 11500.69 96.96 56857.57 88888.00 2018-10-03 03:57:37.404 276 11500.78 96.93 56857.59 88888.00 2018-10-03 03:57:37.904 276 11500.76 96.92 56857.60 88888.00 2018-10-03 03:57:38.404 276 11500.76 96.88 56857.56 88888.00 2018-10-03 03:57:38.904 276 11500.81 96.83 56857.55 88888.00 2018-10-03 03:57:39.404 276 11500.76 96.83 56857.61 88888.00 2018-10-03 03:57:39.904 276 11500.75 96.89 56857.63 88888.00 2018-10-03 03:57:40.404 276 11500.83 96.93 56857.69 88888.00 2018-10-03 03:57:40.904 276 11500.80 96.93 56857.63 88888.00 2018-10-03 03:57:41.404 276 11500.78 96.93 56857.57 88888.00 2018-10-03 03:57:41.904 276 11500.84 96.95 56857.55 88888.00 2018-10-03 03:57:42.404 276 11500.78 96.93 56857.53 88888.00 2018-10-03 03:57:42.904 276 11500.80 96.93 56857.54 88888.00 2018-10-03 03:57:43.404 276 11500.89 96.95 56857.54 88888.00 2018-10-03 03:57:43.904 276 11500.87 97.01 56857.54 88888.00 2018-10-03 03:57:44.404 276 11500.84 97.00 56857.55 88888.00 2018-10-03 03:57:44.904 276 11500.87 96.95 56857.50 88888.00 2018-10-03 03:57:45.404 276 11500.82 96.99 56857.48 88888.00 2018-10-03 03:57:45.904 276 11500.89 97.00 56857.48 88888.00 2018-10-03 03:57:46.404 276 11500.91 97.03 56857.46 88888.00 2018-10-03 03:57:46.904 276 11500.89 97.02 56857.37 88888.00 2018-10-03 03:57:47.404 276 11500.87 97.01 56857.35 88888.00 2018-10-03 03:57:47.904 276 11500.91 96.95 56857.36 88888.00 2018-10-03 03:57:48.404 276 11500.92 96.91 56857.29 88888.00 2018-10-03 03:57:48.904 276 11500.91 96.92 56857.31 88888.00 2018-10-03 03:57:49.404 276 11500.94 96.93 56857.36 88888.00 2018-10-03 03:57:49.904 276 11500.88 96.99 56857.44 88888.00 2018-10-03 03:57:50.404 276 11500.89 96.98 56857.39 88888.00 2018-10-03 03:57:50.904 276 11500.95 96.92 56857.33 88888.00 2018-10-03 03:57:51.404 276 11500.87 96.95 56857.27 88888.00 2018-10-03 03:57:51.904 276 11500.91 97.05 56857.27 88888.00 2018-10-03 03:57:52.404 276 11500.92 97.02 56857.27 88888.00 2018-10-03 03:57:52.904 276 11500.87 96.99 56857.28 88888.00 2018-10-03 03:57:53.404 276 11500.81 97.02 56857.29 88888.00 2018-10-03 03:57:53.904 276 11500.78 97.03 56857.29 88888.00 2018-10-03 03:57:54.404 276 11500.77 97.02 56857.27 88888.00 2018-10-03 03:57:54.904 276 11500.83 97.00 56857.33 88888.00 2018-10-03 03:57:55.404 276 11500.83 96.96 56857.30 88888.00 2018-10-03 03:57:55.904 276 11500.76 97.02 56857.27 88888.00 2018-10-03 03:57:56.404 276 11500.76 97.01 56857.18 88888.00 2018-10-03 03:57:56.904 276 11500.78 96.91 56857.20 88888.00 2018-10-03 03:57:57.404 276 11500.69 96.92 56857.15 88888.00 2018-10-03 03:57:57.904 276 11500.71 96.94 56857.12 88888.00 2018-10-03 03:57:58.404 276 11500.66 96.95 56857.15 88888.00 2018-10-03 03:57:58.904 276 11500.62 96.94 56857.14 88888.00 2018-10-03 03:57:59.404 276 11500.69 96.91 56857.10 88888.00 2018-10-03 03:57:59.904 276 11500.70 96.88 56857.11 88888.00 2018-10-03 03:58:00.404 276 11500.63 96.88 56857.12 88888.00 2018-10-03 03:58:00.904 276 11500.61 96.93 56857.07 88888.00 2018-10-03 03:58:01.404 276 11500.60 96.95 56857.01 88888.00 2018-10-03 03:58:01.904 276 11500.52 96.99 56856.97 88888.00 2018-10-03 03:58:02.404 276 11500.49 96.99 56856.96 88888.00 2018-10-03 03:58:02.904 276 11500.48 96.92 56856.96 88888.00 2018-10-03 03:58:03.404 276 11500.48 96.98 56856.96 88888.00 2018-10-03 03:58:03.904 276 11500.54 97.07 56856.95 88888.00 2018-10-03 03:58:04.404 276 11500.52 97.01 56856.85 88888.00 2018-10-03 03:58:04.904 276 11500.47 96.91 56856.86 88888.00 2018-10-03 03:58:05.404 276 11500.49 96.91 56856.94 88888.00 2018-10-03 03:58:05.904 276 11500.43 96.89 56856.94 88888.00 2018-10-03 03:58:06.404 276 11500.36 96.93 56856.86 88888.00 2018-10-03 03:58:06.904 276 11500.41 96.93 56856.86 88888.00 2018-10-03 03:58:07.404 276 11500.36 96.91 56856.82 88888.00 2018-10-03 03:58:08.404 276 11500.39 96.92 56856.72 88888.00 2018-10-03 03:58:08.904 276 11500.31 96.89 56856.67 88888.00 2018-10-03 03:58:09.404 276 11500.26 96.89 56856.67 88888.00 2018-10-03 03:58:09.904 276 11500.31 96.89 56856.67 88888.00 2018-10-03 03:58:10.404 276 11500.24 96.91 56856.64 88888.00 2018-10-03 03:58:10.904 276 11500.20 96.89 56856.65 88888.00 2018-10-03 03:58:11.404 276 11500.25 96.83 56856.67 88888.00 2018-10-03 03:58:11.904 276 11500.14 96.82 56856.67 88888.00 2018-10-03 03:58:12.404 276 11500.07 96.85 56856.69 88888.00 2018-10-03 03:58:12.904 276 11500.16 96.87 56856.66 88888.00 2018-10-03 03:58:13.404 276 11500.15 96.87 56856.60 88888.00 2018-10-03 03:58:13.904 276 11500.09 96.87 56856.54 88888.00 2018-10-03 03:58:14.404 276 11500.12 96.83 56856.52 88888.00 2018-10-03 03:58:14.904 276 11500.08 96.79 56856.52 88888.00 2018-10-03 03:58:15.404 276 11500.07 96.81 56856.57 88888.00 2018-10-03 03:58:15.904 276 11500.13 96.80 56856.51 88888.00 2018-10-03 03:58:16.404 276 11500.06 96.80 56856.49 88888.00 2018-10-03 03:58:16.904 276 11500.09 96.83 56856.44 88888.00 2018-10-03 03:58:17.404 276 11500.09 96.78 56856.43 88888.00 2018-10-03 03:58:17.904 276 11500.05 96.74 56856.43 88888.00 2018-10-03 03:58:18.404 276 11500.04 96.78 56856.44 88888.00 2018-10-03 03:58:18.904 276 11500.04 96.76 56856.40 88888.00 2018-10-03 03:58:19.404 276 11499.97 96.78 56856.35 88888.00 2018-10-03 03:58:19.904 276 11499.99 96.78 56856.34 88888.00 2018-10-03 03:58:20.404 276 11499.97 96.76 56856.32 88888.00 2018-10-03 03:58:20.904 276 11499.90 96.74 56856.26 88888.00 2018-10-03 03:58:21.404 276 11499.97 96.73 56856.26 88888.00 2018-10-03 03:58:21.904 276 11499.91 96.74 56856.20 88888.00 2018-10-03 03:58:22.404 276 11499.86 96.75 56856.20 88888.00 2018-10-03 03:58:22.904 276 11499.95 96.73 56856.20 88888.00 2018-10-03 03:58:23.404 276 11499.94 96.73 56856.18 88888.00 2018-10-03 03:58:23.904 276 11499.86 96.69 56856.09 88888.00 2018-10-03 03:58:24.404 276 11499.85 96.68 56856.08 88888.00 2018-10-03 03:58:24.904 276 11499.90 96.68 56856.01 88888.00 2018-10-03 03:58:25.404 276 11499.86 96.65 56856.00 88888.00 2018-10-03 03:58:25.904 276 11499.85 96.69 56856.01 88888.00 2018-10-03 03:58:26.404 276 11499.83 96.67 56855.96 88888.00 2018-10-03 03:58:26.904 276 11499.77 96.71 56855.89 88888.00 2018-10-03 03:58:27.404 276 11499.76 96.68 56855.93 88888.00 2018-10-03 03:58:27.904 276 11499.74 96.66 56855.86 88888.00 2018-10-03 03:58:28.404 276 11499.71 96.66 56855.77 88888.00 2018-10-03 03:58:28.904 276 11499.76 96.67 56855.81 88888.00 2018-10-03 03:58:29.404 276 11499.78 96.62 56855.80 88888.00 2018-10-03 03:58:29.904 276 11499.67 96.62 56855.73 88888.00 2018-10-03 03:58:30.404 276 11499.69 96.59 56855.68 88888.00 2018-10-03 03:58:30.904 276 11499.62 96.57 56855.62 88888.00 2018-10-03 03:58:31.404 276 11499.59 96.57 56855.62 88888.00 2018-10-03 03:58:31.904 276 11499.65 96.59 56855.62 88888.00 2018-10-03 03:58:32.404 276 11499.59 96.55 56855.57 88888.00 2018-10-03 03:58:32.904 276 11499.49 96.61 56855.48 88888.00 2018-10-03 03:58:33.404 276 11499.56 96.59 56855.41 88888.00 2018-10-03 03:58:33.904 276 11499.55 96.54 56855.35 88888.00 2018-10-03 03:58:34.404 276 11499.49 96.52 56855.32 88888.00 2018-10-03 03:58:34.904 276 11499.49 96.46 56855.28 88888.00 2018-10-03 03:58:35.404 276 11499.44 96.40 56855.23 88888.00 2018-10-03 03:58:35.904 276 11499.34 96.41 56855.13 88888.00 2018-10-03 03:58:36.404 276 11499.34 96.40 56855.10 88888.00 2018-10-03 03:58:36.904 276 11499.32 96.37 56855.04 88888.00 2018-10-03 03:58:37.404 276 11499.23 96.32 56855.00 88888.00 2018-10-03 03:58:37.904 276 11499.24 96.34 56854.96 88888.00 2018-10-03 03:58:38.404 276 11499.16 96.37 56854.92 88888.00 2018-10-03 03:58:38.904 276 11499.11 96.38 56854.90 88888.00 2018-10-03 03:58:40.404 276 11499.07 96.28 56854.70 88888.00 2018-10-03 03:58:40.904 276 11499.13 96.31 56854.60 88888.00 2018-10-03 03:58:41.404 276 11499.10 96.25 56854.51 88888.00 2018-10-03 03:58:41.904 276 11499.09 96.23 56854.45 88888.00 2018-10-03 03:58:42.404 276 11499.06 96.19 56854.38 88888.00 2018-10-03 03:58:42.904 276 11499.00 96.15 56854.31 88888.00 2018-10-03 03:58:43.404 276 11498.97 96.17 56854.23 88888.00 2018-10-03 03:58:43.904 276 11499.01 96.18 56854.22 88888.00 2018-10-03 03:58:44.404 276 11498.93 96.15 56854.21 88888.00 2018-10-03 03:58:44.904 276 11498.85 96.13 56854.22 88888.00 2018-10-03 03:58:45.404 276 11498.93 96.12 56854.10 88888.00 2018-10-03 03:58:45.904 276 11498.87 96.11 56854.04 88888.00 2018-10-03 03:58:46.404 276 11498.81 96.11 56853.96 88888.00 2018-10-03 03:58:46.904 276 11498.85 96.10 56853.87 88888.00 2018-10-03 03:58:47.404 276 11498.81 96.11 56853.87 88888.00 2018-10-03 03:58:47.904 276 11498.85 96.06 56853.81 88888.00 2018-10-03 03:58:48.404 276 11498.85 95.97 56853.70 88888.00 2018-10-03 03:58:48.904 276 11498.75 95.96 56853.65 88888.00 2018-10-03 03:58:49.904 276 11498.77 96.07 56853.55 88888.00 2018-10-03 03:58:50.404 276 11498.70 96.07 56853.50 88888.00 2018-10-03 03:58:50.904 276 11498.73 96.03 56853.46 88888.00 2018-10-03 03:58:51.404 276 11498.81 96.01 56853.37 88888.00 2018-10-03 03:58:51.904 276 11498.75 95.96 56853.32 88888.00 2018-10-03 03:58:52.404 276 11498.77 95.94 56853.25 88888.00 2018-10-03 03:58:52.904 276 11498.81 95.93 56853.23 88888.00 2018-10-03 03:58:53.404 276 11498.77 95.98 56853.11 88888.00 2018-10-03 03:58:53.904 276 11498.82 95.93 56853.07 88888.00 2018-10-03 03:58:54.404 276 11498.87 95.91 56853.06 88888.00 2018-10-03 03:58:54.904 276 11498.79 95.87 56853.04 88888.00 2018-10-03 03:58:55.404 276 11498.86 95.84 56853.01 88888.00 2018-10-03 03:58:55.904 276 11498.85 95.80 56852.93 88888.00 2018-10-03 03:58:56.404 276 11498.82 95.79 56852.91 88888.00 2018-10-03 03:58:56.904 276 11498.79 95.81 56852.87 88888.00 2018-10-03 03:58:57.404 276 11498.81 95.78 56852.75 88888.00 2018-10-03 03:58:57.904 276 11498.79 95.84 56852.72 88888.00 2018-10-03 03:58:58.404 276 11498.88 95.84 56852.74 88888.00 2018-10-03 03:58:58.904 276 11498.90 95.76 56852.68 88888.00 2018-10-03 03:58:59.404 276 11498.88 95.80 56852.73 88888.00 2018-10-03 03:58:59.904 276 11498.96 95.85 56852.64 88888.00 2018-10-03 03:59:00.404 276 11499.00 95.81 56852.58 88888.00 2018-10-03 03:59:00.904 276 11498.95 95.81 56852.60 88888.00 2018-10-03 03:59:01.404 276 11499.04 95.74 56852.61 88888.00 2018-10-03 03:59:01.904 276 11499.06 95.72 56852.52 88888.00 2018-10-03 03:59:02.404 276 11499.01 95.76 56852.43 88888.00 2018-10-03 03:59:02.904 276 11499.07 95.80 56852.32 88888.00 2018-10-03 03:59:03.404 276 11499.14 95.80 56852.33 88888.00 2018-10-03 03:59:03.904 276 11499.10 95.80 56852.35 88888.00 2018-10-03 03:59:04.404 276 11499.20 95.77 56852.32 88888.00 2018-10-03 03:59:04.904 276 11499.23 95.71 56852.35 88888.00 2018-10-03 03:59:05.404 276 11499.24 95.71 56852.32 88888.00 2018-10-03 03:59:05.904 276 11499.34 95.69 56852.27 88888.00 2018-10-03 03:59:06.404 276 11499.36 95.67 56852.19 88888.00 2018-10-03 03:59:06.904 276 11499.34 95.70 56852.23 88888.00 2018-10-03 03:59:07.404 276 11499.43 95.74 56852.20 88888.00 2018-10-03 03:59:07.904 276 11499.49 95.77 56852.20 88888.00 2018-10-03 03:59:08.404 276 11499.45 95.71 56852.24 88888.00 2018-10-03 03:59:08.904 276 11499.56 95.69 56852.22 88888.00 2018-10-03 03:59:09.404 276 11499.60 95.70 56852.14 88888.00 2018-10-03 03:59:09.904 276 11499.55 95.71 56852.14 88888.00 2018-10-03 03:59:10.404 276 11499.69 95.70 56852.16 88888.00 2018-10-03 03:59:10.904 276 11499.66 95.67 56852.10 88888.00 2018-10-03 03:59:11.404 276 11499.64 95.72 56852.07 88888.00 2018-10-03 03:59:11.904 276 11499.72 95.74 56852.00 88888.00 2018-10-03 03:59:12.404 276 11499.76 95.67 56852.00 88888.00 2018-10-03 03:59:12.904 276 11499.80 95.65 56852.04 88888.00 2018-10-03 03:59:13.404 276 11499.87 95.63 56852.01 88888.00 2018-10-03 03:59:13.904 276 11499.87 95.60 56851.98 88888.00 2018-10-03 03:59:14.404 276 11499.87 95.60 56851.97 88888.00 2018-10-03 03:59:14.904 276 11499.98 95.58 56851.97 88888.00 2018-10-03 03:59:15.404 276 11499.92 95.58 56851.95 88888.00 2018-10-03 03:59:15.904 276 11499.91 95.59 56851.88 88888.00 2018-10-03 03:59:16.404 276 11499.98 95.59 56851.83 88888.00 2018-10-03 03:59:16.904 276 11500.01 95.57 56851.82 88888.00 2018-10-03 03:59:17.404 276 11500.01 95.59 56851.82 88888.00 2018-10-03 03:59:17.904 276 11500.07 95.56 56851.79 88888.00 2018-10-03 03:59:18.404 276 11500.07 95.51 56851.75 88888.00 2018-10-03 03:59:18.904 276 11500.08 95.50 56851.73 88888.00 2018-10-03 03:59:19.404 276 11500.13 95.52 56851.66 88888.00 2018-10-03 03:59:19.904 276 11500.08 95.46 56851.68 88888.00 2018-10-03 03:59:20.404 276 11500.12 95.49 56851.63 88888.00 2018-10-03 03:59:21.404 276 11500.20 95.49 56851.53 88888.00 2018-10-03 03:59:21.904 276 11500.26 95.49 56851.52 88888.00 2018-10-03 03:59:22.404 276 11500.29 95.49 56851.56 88888.00 2018-10-03 03:59:22.904 276 11500.25 95.47 56851.46 88888.00 2018-10-03 03:59:23.404 276 11500.27 95.47 56851.37 88888.00 2018-10-03 03:59:23.904 276 11500.35 95.43 56851.37 88888.00 2018-10-03 03:59:24.404 276 11500.28 95.43 56851.40 88888.00 2018-10-03 03:59:24.904 276 11500.27 95.46 56851.37 88888.00 2018-10-03 03:59:25.404 276 11500.40 95.42 56851.34 88888.00 2018-10-03 03:59:25.904 276 11500.38 95.42 56851.28 88888.00 2018-10-03 03:59:26.405 276 11500.40 95.42 56851.34 88888.00 2018-10-03 03:59:26.905 276 11500.46 95.45 56851.31 88888.00 2018-10-03 03:59:27.405 276 11500.46 95.47 56851.28 88888.00 2018-10-03 03:59:27.905 276 11500.48 95.45 56851.23 88888.00 2018-10-03 03:59:28.405 276 11500.54 95.43 56851.18 88888.00 2018-10-03 03:59:28.905 276 11500.53 95.40 56851.12 88888.00 2018-10-03 03:59:29.405 276 11500.60 95.42 56851.11 88888.00 2018-10-03 03:59:29.905 276 11500.66 95.36 56851.06 88888.00 2018-10-03 03:59:30.405 276 11500.61 95.32 56851.07 88888.00 2018-10-03 03:59:30.905 276 11500.64 95.36 56851.07 88888.00 2018-10-03 03:59:31.405 276 11500.67 95.33 56851.08 88888.00 2018-10-03 03:59:31.905 276 11500.66 95.30 56851.06 88888.00 2018-10-03 03:59:32.405 276 11500.73 95.28 56850.99 88888.00 2018-10-03 03:59:32.905 276 11500.75 95.26 56851.04 88888.00 2018-10-03 03:59:33.405 276 11500.74 95.32 56851.00 88888.00 2018-10-03 03:59:33.905 276 11500.80 95.31 56850.95 88888.00 2018-10-03 03:59:34.405 276 11500.82 95.29 56850.89 88888.00 2018-10-03 03:59:34.905 276 11500.77 95.31 56850.85 88888.00 2018-10-03 03:59:35.405 276 11500.85 95.31 56850.89 88888.00 2018-10-03 03:59:35.905 276 11500.91 95.29 56850.89 88888.00 2018-10-03 03:59:36.405 276 11500.94 95.33 56850.87 88888.00 2018-10-03 03:59:36.905 276 11501.02 95.32 56850.81 88888.00 2018-10-03 03:59:37.405 276 11501.01 95.26 56850.79 88888.00 2018-10-03 03:59:37.905 276 11500.95 95.23 56850.82 88888.00 2018-10-03 03:59:38.405 276 11501.02 95.22 56850.81 88888.00 2018-10-03 03:59:38.905 276 11501.09 95.21 56850.78 88888.00 2018-10-03 03:59:39.405 276 11501.06 95.21 56850.70 88888.00 2018-10-03 03:59:39.905 276 11501.13 95.19 56850.67 88888.00 2018-10-03 03:59:40.405 276 11501.11 95.18 56850.66 88888.00 2018-10-03 03:59:40.905 276 11501.09 95.17 56850.63 88888.00 2018-10-03 03:59:41.405 276 11501.16 95.17 56850.60 88888.00 2018-10-03 03:59:41.905 276 11501.20 95.18 56850.62 88888.00 2018-10-03 03:59:42.405 276 11501.16 95.23 56850.61 88888.00 2018-10-03 03:59:42.905 276 11501.26 95.18 56850.59 88888.00 2018-10-03 03:59:43.405 276 11501.22 95.13 56850.61 88888.00 2018-10-03 03:59:43.905 276 11501.17 95.13 56850.61 88888.00 2018-10-03 03:59:44.405 276 11501.20 95.10 56850.56 88888.00 2018-10-03 03:59:44.905 276 11501.19 95.04 56850.48 88888.00 2018-10-03 03:59:45.405 276 11501.18 95.09 56850.48 88888.00 2018-10-03 03:59:45.905 276 11501.24 95.17 56850.50 88888.00 2018-10-03 03:59:46.405 276 11501.20 95.11 56850.50 88888.00 2018-10-03 03:59:46.905 276 11501.16 95.08 56850.49 88888.00 2018-10-03 03:59:47.405 276 11501.23 95.05 56850.44 88888.00 2018-10-03 03:59:47.905 276 11501.24 95.09 56850.43 88888.00 2018-10-03 03:59:48.405 276 11501.26 95.06 56850.44 88888.00 2018-10-03 03:59:48.905 276 11501.31 95.03 56850.40 88888.00 2018-10-03 03:59:49.405 276 11501.32 94.99 56850.33 88888.00 2018-10-03 03:59:49.905 276 11501.39 94.98 56850.28 88888.00 2018-10-03 03:59:50.405 276 11501.41 94.96 56850.31 88888.00 2018-10-03 03:59:50.905 276 11501.36 94.96 56850.25 88888.00 2018-10-03 03:59:51.405 276 11501.32 94.98 56850.25 88888.00 2018-10-03 03:59:51.905 276 11501.34 94.96 56850.29 88888.00 2018-10-03 03:59:52.905 276 11501.37 94.91 56850.15 88888.00 2018-10-03 03:59:53.405 276 11501.47 94.87 56850.15 88888.00 2018-10-03 03:59:53.905 276 11501.39 94.88 56850.08 88888.00 2018-10-03 03:59:54.405 276 11501.30 94.90 56850.06 88888.00 2018-10-03 03:59:54.905 276 11501.38 94.89 56849.99 88888.00 2018-10-03 03:59:55.405 276 11501.39 94.87 56850.01 88888.00 2018-10-03 03:59:55.905 276 11501.37 94.88 56850.01 88888.00 2018-10-03 03:59:56.405 276 11501.45 94.87 56849.95 88888.00 2018-10-03 03:59:56.905 276 11501.39 94.81 56849.96 88888.00 2018-10-03 03:59:57.405 276 11501.36 94.81 56849.91 88888.00 2018-10-03 03:59:57.905 276 11501.45 94.78 56849.91 88888.00 2018-10-03 03:59:58.405 276 11501.41 94.77 56849.84 88888.00 2018-10-03 03:59:58.905 276 11501.37 94.76 56849.79 88888.00 2018-10-03 03:59:59.405 276 11501.45 94.77 56849.77 88888.00 2018-10-03 03:59:59.905 276 11501.44 94.71 56849.71 88888.00 2018-10-03 04:00:00.905 276 11501.47 94.70 56849.61 88888.00 2018-10-03 04:00:01.405 276 11501.45 94.70 56849.64 88888.00 2018-10-03 04:00:01.905 276 11501.39 94.70 56849.60 88888.00 2018-10-03 04:00:02.405 276 11501.44 94.69 56849.58 88888.00 2018-10-03 04:00:02.905 276 11501.39 94.64 56849.57 88888.00 2018-10-03 04:00:03.405 276 11501.47 94.63 56849.59 88888.00 2018-10-03 04:00:03.905 276 11501.51 94.61 56849.56 88888.00 2018-10-03 04:00:04.405 276 11501.48 94.60 56849.51 88888.00 2018-10-03 04:00:04.905 276 11501.50 94.64 56849.48 88888.00 2018-10-03 04:00:05.405 276 11501.56 94.62 56849.50 88888.00 2018-10-03 04:00:05.905 276 11501.52 94.62 56849.48 88888.00 2018-10-03 04:00:06.405 276 11501.54 94.57 56849.44 88888.00 2018-10-03 04:00:06.905 276 11501.54 94.55 56849.43 88888.00 2018-10-03 04:00:07.405 276 11501.54 94.53 56849.43 88888.00 2018-10-03 04:00:07.905 276 11501.60 94.55 56849.37 88888.00 2018-10-03 04:00:08.405 276 11501.66 94.56 56849.38 88888.00 2018-10-03 04:00:08.905 276 11501.58 94.50 56849.39 88888.00 2018-10-03 04:00:09.405 276 11501.58 94.47 56849.39 88888.00 2018-10-03 04:00:09.905 276 11501.65 94.43 56849.38 88888.00 2018-10-03 04:00:10.405 276 11501.61 94.42 56849.38 88888.00 2018-10-03 04:00:10.905 276 11501.59 94.45 56849.40 88888.00 2018-10-03 04:00:11.405 276 11501.65 94.47 56849.35 88888.00 2018-10-03 04:00:11.905 276 11501.60 94.42 56849.28 88888.00 2018-10-03 04:00:12.405 276 11501.60 94.40 56849.24 88888.00 2018-10-03 04:00:12.905 276 11501.61 94.36 56849.24 88888.00 2018-10-03 04:00:13.405 276 11501.58 94.38 56849.19 88888.00 2018-10-03 04:00:13.905 276 11501.63 94.40 56849.18 88888.00 2018-10-03 04:00:14.405 276 11501.65 94.40 56849.19 88888.00 2018-10-03 04:00:14.905 276 11501.63 94.33 56849.16 88888.00 2018-10-03 04:00:15.405 276 11501.71 94.31 56849.14 88888.00 2018-10-03 04:00:15.905 276 11501.72 94.30 56849.09 88888.00 2018-10-03 04:00:16.405 276 11501.58 94.31 56849.01 88888.00 2018-10-03 04:00:16.905 276 11501.61 94.33 56848.99 88888.00 2018-10-03 04:00:17.405 276 11501.70 94.28 56849.01 88888.00 2018-10-03 04:00:17.905 276 11501.71 94.24 56849.02 88888.00 2018-10-03 04:00:18.405 276 11501.68 94.27 56848.97 88888.00 2018-10-03 04:00:18.905 276 11501.70 94.26 56848.95 88888.00 2018-10-03 04:00:19.405 276 11501.61 94.24 56848.93 88888.00 2018-10-03 04:00:19.905 276 11501.64 94.19 56848.94 88888.00 2018-10-03 04:00:20.405 276 11501.67 94.19 56848.92 88888.00 2018-10-03 04:00:20.905 276 11501.61 94.21 56848.88 88888.00 2018-10-03 04:00:21.405 276 11501.65 94.24 56848.84 88888.00 2018-10-03 04:00:21.905 276 11501.73 94.21 56848.70 88888.00 2018-10-03 04:00:22.405 276 11501.65 94.20 56848.69 88888.00 2018-10-03 04:00:22.905 276 11501.67 94.17 56848.70 88888.00 2018-10-03 04:00:23.405 276 11501.68 94.10 56848.70 88888.00 2018-10-03 04:00:23.905 276 11501.66 94.08 56848.67 88888.00 2018-10-03 04:00:24.405 276 11501.75 94.09 56848.60 88888.00 2018-10-03 04:00:24.905 276 11501.77 94.06 56848.56 88888.00 2018-10-03 04:00:25.405 276 11501.75 94.06 56848.56 88888.00 2018-10-03 04:00:25.905 276 11501.81 94.11 56848.52 88888.00 2018-10-03 04:00:26.405 276 11501.78 94.10 56848.48 88888.00 2018-10-03 04:00:26.905 276 11501.73 94.08 56848.44 88888.00 2018-10-03 04:00:27.405 276 11501.87 94.03 56848.49 88888.00 2018-10-03 04:00:27.905 276 11501.88 94.00 56848.45 88888.00 2018-10-03 04:00:28.405 276 11501.79 93.94 56848.44 88888.00 2018-10-03 04:00:28.905 276 11501.88 93.93 56848.43 88888.00 2018-10-03 04:00:29.405 276 11501.94 93.88 56848.43 88888.00 2018-10-03 04:00:29.905 276 11501.93 93.89 56848.42 88888.00 2018-10-03 04:00:30.405 276 11501.95 93.90 56848.44 88888.00 2018-10-03 04:00:30.905 276 11501.99 93.92 56848.39 88888.00 2018-10-03 04:00:31.405 276 11501.98 93.92 56848.42 88888.00 2018-10-03 04:00:31.905 276 11502.02 93.94 56848.39 88888.00 2018-10-03 04:00:32.405 276 11502.09 93.88 56848.36 88888.00 2018-10-03 04:00:32.905 276 11502.07 93.88 56848.38 88888.00 2018-10-03 04:00:33.405 276 11502.12 93.88 56848.37 88888.00 2018-10-03 04:00:33.905 276 11502.14 93.85 56848.36 88888.00 2018-10-03 04:00:34.405 276 11502.15 93.86 56848.35 88888.00 2018-10-03 04:00:34.905 276 11502.23 93.87 56848.42 88888.00 2018-10-03 04:00:35.405 276 11502.21 93.82 56848.36 88888.00 2018-10-03 04:00:35.905 276 11502.19 93.79 56848.38 88888.00 2018-10-03 04:00:36.405 276 11502.29 93.80 56848.42 88888.00 2018-10-03 04:00:36.905 276 11502.31 93.80 56848.45 88888.00 2018-10-03 04:00:37.405 276 11502.31 93.77 56848.44 88888.00 2018-10-03 04:00:37.905 276 11502.40 93.73 56848.43 88888.00 2018-10-03 04:00:38.405 276 11502.38 93.69 56848.39 88888.00 2018-10-03 04:00:38.905 276 11502.37 93.72 56848.42 88888.00 2018-10-03 04:00:39.405 276 11502.48 93.72 56848.44 88888.00 2018-10-03 04:00:39.905 276 11502.49 93.70 56848.45 88888.00 2018-10-03 04:00:40.405 276 11502.49 93.69 56848.54 88888.00 2018-10-03 04:00:40.905 276 11502.57 93.73 56848.56 88888.00 2018-10-03 04:00:41.405 276 11502.62 93.74 56848.54 88888.00 2018-10-03 04:00:41.905 276 11502.57 93.75 56848.56 88888.00 2018-10-03 04:00:42.405 276 11502.66 93.74 56848.52 88888.00 2018-10-03 04:00:42.905 276 11502.73 93.75 56848.55 88888.00 2018-10-03 04:00:43.405 276 11502.70 93.75 56848.70 88888.00 2018-10-03 04:00:43.905 276 11502.79 93.76 56848.66 88888.00 2018-10-03 04:00:44.405 276 11502.83 93.72 56848.61 88888.00 2018-10-03 04:00:44.905 276 11502.83 93.74 56848.69 88888.00 2018-10-03 04:00:45.405 276 11502.93 93.72 56848.73 88888.00 2018-10-03 04:00:45.905 276 11502.95 93.77 56848.81 88888.00 2018-10-03 04:00:46.405 276 11502.98 93.79 56848.86 88888.00 2018-10-03 04:00:46.905 276 11503.07 93.80 56848.90 88888.00 2018-10-03 04:00:47.405 276 11503.11 93.80 56848.90 88888.00 2018-10-03 04:00:47.905 276 11503.07 93.82 56848.90 88888.00 2018-10-03 04:00:48.405 276 11503.16 93.81 56848.96 88888.00 2018-10-03 04:00:48.905 276 11503.21 93.74 56849.00 88888.00 2018-10-03 04:00:49.405 276 11503.27 93.73 56849.01 88888.00 2018-10-03 04:00:49.905 276 11503.35 93.68 56849.03 88888.00 2018-10-03 04:00:50.405 276 11503.32 93.72 56849.08 88888.00 2018-10-03 04:00:50.905 276 11503.28 93.72 56849.12 88888.00 2018-10-03 04:00:51.405 276 11503.41 93.69 56849.11 88888.00 2018-10-03 04:00:51.905 276 11503.44 93.69 56849.09 88888.00 2018-10-03 04:00:52.405 276 11503.37 93.75 56849.11 88888.00 2018-10-03 04:00:52.905 276 11503.47 93.74 56849.14 88888.00 2018-10-03 04:00:53.405 276 11503.53 93.75 56849.16 88888.00 2018-10-03 04:00:53.905 276 11503.53 93.80 56849.15 88888.00 2018-10-03 04:00:54.405 276 11503.60 93.72 56849.13 88888.00 2018-10-03 04:00:54.905 276 11503.62 93.69 56849.19 88888.00 2018-10-03 04:00:55.405 276 11503.67 93.74 56849.26 88888.00 2018-10-03 04:00:55.905 276 11503.77 93.74 56849.27 88888.00 2018-10-03 04:00:56.405 276 11503.75 93.73 56849.27 88888.00 2018-10-03 04:00:56.905 276 11503.76 93.67 56849.35 88888.00 2018-10-03 04:00:57.405 276 11503.87 93.65 56849.37 88888.00 2018-10-03 04:00:57.905 276 11503.82 93.67 56849.35 88888.00 2018-10-03 04:00:58.405 276 11503.88 93.74 56849.41 88888.00 2018-10-03 04:00:58.905 276 11504.01 93.68 56849.46 88888.00 2018-10-03 04:00:59.405 276 11504.02 93.68 56849.46 88888.00 2018-10-03 04:00:59.905 276 11504.02 93.65 56849.47 88888.00 2018-10-03 04:01:00.405 276 11504.10 93.67 56849.53 88888.00 2018-10-03 04:01:00.905 276 11504.08 93.74 56849.57 88888.00 2018-10-03 04:01:01.405 276 11504.01 93.74 56849.57 88888.00 2018-10-03 04:01:01.905 276 11504.10 93.72 56849.59 88888.00 2018-10-03 04:01:02.405 276 11504.12 93.66 56849.65 88888.00 2018-10-03 04:01:02.905 276 11504.14 93.67 56849.63 88888.00 2018-10-03 04:01:03.405 276 11504.23 93.63 56849.66 88888.00 2018-10-03 04:01:03.905 276 11504.23 93.61 56849.65 88888.00 2018-10-03 04:01:04.405 276 11504.23 93.62 56849.69 88888.00 2018-10-03 04:01:04.905 276 11504.29 93.65 56849.71 88888.00 2018-10-03 04:01:05.905 276 11504.32 93.72 56849.73 88888.00 2018-10-03 04:01:06.405 276 11504.38 93.73 56849.82 88888.00 2018-10-03 04:01:06.905 276 11504.39 93.66 56849.88 88888.00 2018-10-03 04:01:07.405 276 11504.45 93.65 56849.88 88888.00 2018-10-03 04:01:07.905 276 11504.49 93.62 56849.88 88888.00 2018-10-03 04:01:08.405 276 11504.44 93.55 56849.91 88888.00 2018-10-03 04:01:08.905 276 11504.45 93.58 56849.92 88888.00 2018-10-03 04:01:09.405 276 11504.55 93.53 56849.88 88888.00 2018-10-03 04:01:09.905 276 11504.53 93.59 56849.85 88888.00 2018-10-03 04:01:10.405 276 11504.50 93.60 56849.92 88888.00 2018-10-03 04:01:10.905 276 11504.55 93.66 56849.91 88888.00 2018-10-03 04:01:11.405 276 11504.53 93.70 56849.93 88888.00 2018-10-03 04:01:11.905 276 11504.49 93.70 56850.03 88888.00 2018-10-03 04:01:12.405 276 11504.56 93.69 56850.10 88888.00 2018-10-03 04:01:12.905 276 11504.49 93.68 56850.10 88888.00 2018-10-03 04:01:13.905 276 11504.66 93.70 56850.23 88888.00 2018-10-03 04:01:14.405 276 11504.60 93.65 56850.22 88888.00 2018-10-03 04:01:14.905 276 11504.67 93.67 56850.18 88888.00 2018-10-03 04:01:15.405 276 11504.71 93.68 56850.18 88888.00 2018-10-03 04:01:15.905 276 11504.65 93.65 56850.22 88888.00 2018-10-03 04:01:16.405 276 11504.65 93.63 56850.25 88888.00 2018-10-03 04:01:16.905 276 11504.69 93.63 56850.30 88888.00 2018-10-03 04:01:17.405 276 11504.63 93.65 56850.31 88888.00 2018-10-03 04:01:17.905 276 11504.60 93.60 56850.41 88888.00 2018-10-03 04:01:18.405 276 11504.63 93.54 56850.42 88888.00 2018-10-03 04:01:18.906 276 11504.58 93.59 56850.44 88888.00 2018-10-03 04:01:19.406 276 11504.65 93.60 56850.48 88888.00 2018-10-03 04:01:19.906 276 11504.71 93.62 56850.44 88888.00 2018-10-03 04:01:20.406 276 11504.70 93.63 56850.42 88888.00 2018-10-03 04:01:20.906 276 11504.65 93.61 56850.46 88888.00 2018-10-03 04:01:21.406 276 11504.66 93.61 56850.51 88888.00 2018-10-03 04:01:21.906 276 11504.63 93.65 56850.51 88888.00 2018-10-03 04:01:22.406 276 11504.66 93.62 56850.53 88888.00 2018-10-03 04:01:22.906 276 11504.67 93.60 56850.54 88888.00 2018-10-03 04:01:23.406 276 11504.56 93.62 56850.53 88888.00 2018-10-03 04:01:23.906 276 11504.62 93.63 56850.51 88888.00 2018-10-03 04:01:24.406 276 11504.66 93.65 56850.56 88888.00 2018-10-03 04:01:24.906 276 11504.58 93.61 56850.62 88888.00 2018-10-03 04:01:25.406 276 11504.58 93.54 56850.70 88888.00 2018-10-03 04:01:25.906 276 11504.58 93.60 56850.67 88888.00 2018-10-03 04:01:26.406 276 11504.53 93.61 56850.62 88888.00 2018-10-03 04:01:26.906 276 11504.60 93.62 56850.65 88888.00 2018-10-03 04:01:27.406 276 11504.60 93.61 56850.68 88888.00 2018-10-03 04:01:27.906 276 11504.59 93.61 56850.69 88888.00 2018-10-03 04:01:28.406 276 11504.60 93.66 56850.78 88888.00 2018-10-03 04:01:28.906 276 11504.59 93.61 56850.78 88888.00 2018-10-03 04:01:29.406 276 11504.50 93.56 56850.80 88888.00 2018-10-03 04:01:29.906 276 11504.58 93.54 56850.81 88888.00 2018-10-03 04:01:30.406 276 11504.62 93.51 56850.85 88888.00 2018-10-03 04:01:30.906 276 11504.55 93.54 56850.82 88888.00 2018-10-03 04:01:31.406 276 11504.64 93.61 56850.78 88888.00 2018-10-03 04:01:31.906 276 11504.64 93.59 56850.80 88888.00 2018-10-03 04:01:32.406 276 11504.57 93.58 56850.85 88888.00 2018-10-03 04:01:32.906 276 11504.60 93.54 56850.86 88888.00 2018-10-03 04:01:33.406 276 11504.64 93.55 56850.86 88888.00 2018-10-03 04:01:33.906 276 11504.62 93.55 56850.86 88888.00 2018-10-03 04:01:34.406 276 11504.65 93.54 56850.83 88888.00 2018-10-03 04:01:34.906 276 11504.64 93.52 56850.88 88888.00 2018-10-03 04:01:35.406 276 11504.66 93.52 56850.89 88888.00 2018-10-03 04:01:35.906 276 11504.76 93.59 56850.91 88888.00 2018-10-03 04:01:36.406 276 11504.78 93.65 56850.89 88888.00 2018-10-03 04:01:36.906 276 11504.74 93.67 56850.94 88888.00 2018-10-03 04:01:37.406 276 11504.84 93.67 56851.04 88888.00 2018-10-03 04:01:37.906 276 11504.88 93.62 56850.99 88888.00 2018-10-03 04:01:38.406 276 11504.87 93.67 56850.96 88888.00 2018-10-03 04:01:38.906 276 11504.94 93.65 56850.95 88888.00 2018-10-03 04:01:39.406 276 11504.94 93.58 56851.00 88888.00 2018-10-03 04:01:39.906 276 11504.90 93.58 56850.99 88888.00 2018-10-03 04:01:40.406 276 11504.95 93.66 56850.94 88888.00 2018-10-03 04:01:40.906 276 11504.97 93.65 56851.01 88888.00 2018-10-03 04:01:41.406 276 11504.99 93.68 56851.06 88888.00 2018-10-03 04:01:41.906 276 11505.06 93.65 56851.02 88888.00 2018-10-03 04:01:42.406 276 11505.09 93.61 56851.04 88888.00 2018-10-03 04:01:42.906 276 11505.09 93.68 56851.12 88888.00 2018-10-03 04:01:43.406 276 11505.18 93.70 56851.18 88888.00 2018-10-03 04:01:43.906 276 11505.18 93.74 56851.18 88888.00 2018-10-03 04:01:44.406 276 11505.21 93.76 56851.24 88888.00 2018-10-03 04:01:44.906 276 11505.34 93.75 56851.27 88888.00 2018-10-03 04:01:45.406 276 11505.32 93.75 56851.30 88888.00 2018-10-03 04:01:45.906 276 11505.29 93.74 56851.36 88888.00 2018-10-03 04:01:46.406 276 11505.42 93.77 56851.34 88888.00 2018-10-03 04:01:47.406 276 11505.42 93.74 56851.44 88888.00 2018-10-03 04:01:47.906 276 11505.49 93.74 56851.45 88888.00 2018-10-03 04:01:48.406 276 11505.53 93.74 56851.51 88888.00 2018-10-03 04:01:48.906 276 11505.60 93.82 56851.62 88888.00 2018-10-03 04:01:49.406 276 11505.68 93.85 56851.64 88888.00 2018-10-03 04:01:49.906 276 11505.66 93.82 56851.68 88888.00 2018-10-03 04:01:50.406 276 11505.70 93.85 56851.72 88888.00 2018-10-03 04:01:50.906 276 11505.80 93.83 56851.77 88888.00 2018-10-03 04:01:51.406 276 11505.78 93.79 56851.83 88888.00 2018-10-03 04:01:51.906 276 11505.80 93.88 56851.90 88888.00 2018-10-03 04:01:52.406 276 11505.89 93.93 56851.92 88888.00 2018-10-03 04:01:52.906 276 11505.94 93.92 56851.92 88888.00 2018-10-03 04:01:53.406 276 11505.97 93.89 56851.96 88888.00 2018-10-03 04:01:53.906 276 11506.05 93.93 56852.04 88888.00 2018-10-03 04:01:54.406 276 11506.01 94.00 56852.05 88888.00 2018-10-03 04:01:54.906 276 11506.04 93.97 56852.14 88888.00 2018-10-03 04:01:55.406 276 11506.18 93.97 56852.15 88888.00 2018-10-03 04:01:55.906 276 11506.18 93.95 56852.16 88888.00 2018-10-03 04:01:56.406 276 11506.24 94.01 56852.28 88888.00 2018-10-03 04:01:56.906 276 11506.34 94.01 56852.32 88888.00 2018-10-03 04:01:57.406 276 11506.34 93.97 56852.40 88888.00 2018-10-03 04:01:57.906 276 11506.33 94.04 56852.48 88888.00 2018-10-03 04:01:58.406 276 11506.44 94.00 56852.50 88888.00 2018-10-03 04:01:58.906 276 11506.45 94.01 56852.53 88888.00 2018-10-03 04:01:59.406 276 11506.51 94.01 56852.54 88888.00 2018-10-03 04:01:59.906 276 11506.62 94.01 56852.56 88888.00 2018-10-03 04:02:00.406 276 11506.62 94.06 56852.59 88888.00 2018-10-03 04:02:00.906 276 11506.67 94.08 56852.72 88888.00 2018-10-03 04:02:01.406 276 11506.78 94.06 56852.75 88888.00 2018-10-03 04:02:01.906 276 11506.78 94.01 56852.79 88888.00 2018-10-03 04:02:02.406 276 11506.80 94.11 56852.82 88888.00 2018-10-03 04:02:02.906 276 11506.87 94.10 56852.86 88888.00 2018-10-03 04:02:03.406 276 11506.90 94.11 56852.94 88888.00 2018-10-03 04:02:03.906 276 11506.97 94.11 56853.07 88888.00 2018-10-03 04:02:04.406 276 11507.05 94.07 56853.14 88888.00 2018-10-03 04:02:04.906 276 11507.05 94.09 56853.17 88888.00 2018-10-03 04:02:05.406 276 11507.17 94.14 56853.18 88888.00 2018-10-03 04:02:05.906 276 11507.23 94.14 56853.20 88888.00 2018-10-03 04:02:06.406 276 11507.21 94.10 56853.26 88888.00 2018-10-03 04:02:06.906 276 11507.26 94.13 56853.31 88888.00 2018-10-03 04:02:07.406 276 11507.38 94.15 56853.32 88888.00 2018-10-03 04:02:07.906 276 11507.47 94.14 56853.38 88888.00 2018-10-03 04:02:08.406 276 11507.52 94.19 56853.41 88888.00 2018-10-03 04:02:08.906 276 11507.58 94.24 56853.52 88888.00 2018-10-03 04:02:09.406 276 11507.54 94.26 56853.59 88888.00 2018-10-03 04:02:09.906 276 11507.62 94.33 56853.61 88888.00 2018-10-03 04:02:10.406 276 11507.68 94.28 56853.67 88888.00 2018-10-03 04:02:10.906 276 11507.64 94.35 56853.74 88888.00 2018-10-03 04:02:11.406 276 11507.73 94.42 56853.83 88888.00 2018-10-03 04:02:11.906 276 11507.87 94.44 56853.86 88888.00 2018-10-03 04:02:12.406 276 11507.87 94.53 56853.90 88888.00 2018-10-03 04:02:12.906 276 11507.92 94.50 56853.90 88888.00 2018-10-03 04:02:13.406 276 11507.91 94.44 56853.97 88888.00 2018-10-03 04:02:13.906 276 11507.92 94.47 56854.06 88888.00 2018-10-03 04:02:14.406 276 11508.04 94.47 56854.13 88888.00 2018-10-03 04:02:14.906 276 11508.13 94.47 56854.21 88888.00 2018-10-03 04:02:15.406 276 11508.11 94.42 56854.20 88888.00 2018-10-03 04:02:15.906 276 11508.20 94.43 56854.21 88888.00 2018-10-03 04:02:16.406 276 11508.24 94.42 56854.27 88888.00 2018-10-03 04:02:16.906 276 11508.27 94.41 56854.31 88888.00 2018-10-03 04:02:17.406 276 11508.32 94.49 56854.31 88888.00 2018-10-03 04:02:17.906 276 11508.41 94.44 56854.35 88888.00 2018-10-03 04:02:18.906 276 11508.38 94.54 56854.49 88888.00 2018-10-03 04:02:19.406 276 11508.47 94.53 56854.55 88888.00 2018-10-03 04:02:19.906 276 11508.49 94.54 56854.59 88888.00 2018-10-03 04:02:20.406 276 11508.59 94.56 56854.66 88888.00 2018-10-03 04:02:20.906 276 11508.61 94.58 56854.71 88888.00 2018-10-03 04:02:21.406 276 11508.65 94.58 56854.74 88888.00 2018-10-03 04:02:21.906 276 11508.70 94.60 56854.79 88888.00 2018-10-03 04:02:22.406 276 11508.80 94.68 56854.89 88888.00 2018-10-03 04:02:22.906 276 11508.76 94.74 56854.91 88888.00 2018-10-03 04:02:23.406 276 11508.83 94.78 56854.87 88888.00 2018-10-03 04:02:23.906 276 11508.86 94.75 56854.85 88888.00 2018-10-03 04:02:24.406 276 11508.84 94.71 56854.91 88888.00 2018-10-03 04:02:24.906 276 11508.88 94.75 56855.02 88888.00 2018-10-03 04:02:25.406 276 11508.94 94.77 56855.06 88888.00 2018-10-03 04:02:25.906 276 11508.88 94.79 56855.11 88888.00 2018-10-03 04:02:26.906 276 11509.03 94.77 56855.19 88888.00 2018-10-03 04:02:27.406 276 11509.03 94.79 56855.25 88888.00 2018-10-03 04:02:27.906 276 11509.03 94.83 56855.30 88888.00 2018-10-03 04:02:28.406 276 11509.07 94.79 56855.31 88888.00 2018-10-03 04:02:28.906 276 11509.03 94.77 56855.36 88888.00 2018-10-03 04:02:29.406 276 11509.08 94.82 56855.45 88888.00 2018-10-03 04:02:29.906 276 11509.11 94.84 56855.44 88888.00 2018-10-03 04:02:30.406 276 11509.12 94.85 56855.48 88888.00 2018-10-03 04:02:30.906 276 11509.16 94.88 56855.54 88888.00 2018-10-03 04:02:31.406 276 11509.22 94.89 56855.53 88888.00 2018-10-03 04:02:31.906 276 11509.16 94.88 56855.55 88888.00 2018-10-03 04:02:32.406 276 11509.23 94.88 56855.57 88888.00 2018-10-03 04:02:32.906 276 11509.22 94.89 56855.66 88888.00 2018-10-03 04:02:33.406 276 11509.17 94.95 56855.74 88888.00 2018-10-03 04:02:33.906 276 11509.23 94.91 56855.76 88888.00 2018-10-03 04:02:34.406 276 11509.24 94.91 56855.76 88888.00 2018-10-03 04:02:34.906 276 11509.28 94.94 56855.80 88888.00 2018-10-03 04:02:35.406 276 11509.29 94.96 56855.90 88888.00 2018-10-03 04:02:35.906 276 11509.24 94.95 56855.96 88888.00 2018-10-03 04:02:36.406 276 11509.25 94.98 56855.96 88888.00 2018-10-03 04:02:36.906 276 11509.32 95.01 56856.03 88888.00 2018-10-03 04:02:37.406 276 11509.29 95.04 56856.13 88888.00 2018-10-03 04:02:37.906 276 11509.24 95.03 56856.13 88888.00 2018-10-03 04:02:38.406 276 11509.36 95.02 56856.18 88888.00 2018-10-03 04:02:38.906 276 11509.35 95.05 56856.20 88888.00 2018-10-03 04:02:39.406 276 11509.30 95.05 56856.22 88888.00 2018-10-03 04:02:39.906 276 11509.42 95.15 56856.26 88888.00 2018-10-03 04:02:40.406 276 11509.39 95.15 56856.30 88888.00 2018-10-03 04:02:40.906 276 11509.39 95.13 56856.32 88888.00 2018-10-03 04:02:41.406 276 11509.47 95.17 56856.44 88888.00 2018-10-03 04:02:41.906 276 11509.40 95.17 56856.47 88888.00 2018-10-03 04:02:42.406 276 11509.37 95.21 56856.49 88888.00 2018-10-03 04:02:42.906 276 11509.47 95.16 56856.53 88888.00 2018-10-03 04:02:43.406 276 11509.43 95.21 56856.57 88888.00 2018-10-03 04:02:43.906 276 11509.39 95.23 56856.54 88888.00 2018-10-03 04:02:44.406 276 11509.49 95.24 56856.59 88888.00 2018-10-03 04:02:44.906 276 11509.50 95.30 56856.63 88888.00 2018-10-03 04:02:45.406 276 11509.43 95.37 56856.66 88888.00 2018-10-03 04:02:45.906 276 11509.44 95.29 56856.69 88888.00 2018-10-03 04:02:46.406 276 11509.43 95.25 56856.78 88888.00 2018-10-03 04:02:46.906 276 11509.38 95.29 56856.83 88888.00 2018-10-03 04:02:47.406 276 11509.47 95.32 56856.86 88888.00 2018-10-03 04:02:47.906 276 11509.43 95.35 56856.84 88888.00 2018-10-03 04:02:48.406 276 11509.42 95.38 56856.85 88888.00 2018-10-03 04:02:48.906 276 11509.46 95.40 56856.98 88888.00 2018-10-03 04:02:49.406 276 11509.49 95.39 56856.98 88888.00 2018-10-03 04:02:49.906 276 11509.42 95.38 56856.98 88888.00 2018-10-03 04:02:50.406 276 11509.46 95.38 56857.07 88888.00 2018-10-03 04:02:50.906 276 11509.42 95.36 56857.07 88888.00 2018-10-03 04:02:51.406 276 11509.42 95.37 56857.05 88888.00 2018-10-03 04:02:51.906 276 11509.45 95.39 56857.12 88888.00 2018-10-03 04:02:52.406 276 11509.44 95.42 56857.14 88888.00 2018-10-03 04:02:52.906 276 11509.42 95.42 56857.21 88888.00 2018-10-03 04:02:53.406 276 11509.47 95.45 56857.28 88888.00 2018-10-03 04:02:53.906 276 11509.38 95.46 56857.30 88888.00 2018-10-03 04:02:54.406 276 11509.36 95.46 56857.34 88888.00 2018-10-03 04:02:54.906 276 11509.43 95.50 56857.35 88888.00 2018-10-03 04:02:55.406 276 11509.38 95.50 56857.37 88888.00 2018-10-03 04:02:55.906 276 11509.33 95.50 56857.34 88888.00 2018-10-03 04:02:56.406 276 11509.42 95.52 56857.39 88888.00 2018-10-03 04:02:56.906 276 11509.39 95.46 56857.41 88888.00 2018-10-03 04:02:57.406 276 11509.32 95.43 56857.43 88888.00 2018-10-03 04:02:57.906 276 11509.37 95.46 56857.43 88888.00 2018-10-03 04:02:58.406 276 11509.37 95.47 56857.46 88888.00 2018-10-03 04:02:58.906 276 11509.33 95.52 56857.48 88888.00 2018-10-03 04:02:59.406 276 11509.37 95.49 56857.50 88888.00 2018-10-03 04:03:00.406 276 11509.24 95.49 56857.49 88888.00 2018-10-03 04:03:00.906 276 11509.30 95.59 56857.52 88888.00 2018-10-03 04:03:01.406 276 11509.22 95.56 56857.55 88888.00 2018-10-03 04:03:01.906 276 11509.21 95.57 56857.62 88888.00 2018-10-03 04:03:02.406 276 11509.31 95.58 56857.65 88888.00 2018-10-03 04:03:02.906 276 11509.24 95.58 56857.63 88888.00 2018-10-03 04:03:03.406 276 11509.23 95.62 56857.60 88888.00 2018-10-03 04:03:03.906 276 11509.28 95.63 56857.61 88888.00 2018-10-03 04:03:04.406 276 11509.22 95.62 56857.65 88888.00 2018-10-03 04:03:04.906 276 11509.22 95.62 56857.68 88888.00 2018-10-03 04:03:05.406 276 11509.26 95.66 56857.71 88888.00 2018-10-03 04:03:05.906 276 11509.22 95.64 56857.68 88888.00 2018-10-03 04:03:06.406 276 11509.12 95.60 56857.75 88888.00 2018-10-03 04:03:06.906 276 11509.22 95.57 56857.76 88888.00 2018-10-03 04:03:07.406 276 11509.21 95.60 56857.75 88888.00 2018-10-03 04:03:07.906 276 11509.21 95.70 56857.79 88888.00 2018-10-03 04:03:08.406 276 11509.28 95.73 56857.76 88888.00 2018-10-03 04:03:08.906 276 11509.23 95.71 56857.84 88888.00 2018-10-03 04:03:09.406 276 11509.24 95.71 56857.81 88888.00 2018-10-03 04:03:09.906 276 11509.32 95.74 56857.81 88888.00 2018-10-03 04:03:10.407 276 11509.29 95.72 56857.87 88888.00 2018-10-03 04:03:10.907 276 11509.28 95.78 56857.91 88888.00 2018-10-03 04:03:11.407 276 11509.36 95.74 56857.93 88888.00 2018-10-03 04:03:11.907 276 11509.30 95.74 56858.00 88888.00 2018-10-03 04:03:12.407 276 11509.38 95.80 56858.01 88888.00 2018-10-03 04:03:12.907 276 11509.47 95.77 56857.99 88888.00 2018-10-03 04:03:13.407 276 11509.44 95.78 56858.08 88888.00 2018-10-03 04:03:13.907 276 11509.43 95.87 56858.10 88888.00 2018-10-03 04:03:14.407 276 11509.42 95.96 56858.12 88888.00 2018-10-03 04:03:14.907 276 11509.45 95.90 56858.18 88888.00 2018-10-03 04:03:15.407 276 11509.54 95.96 56858.14 88888.00 2018-10-03 04:03:15.907 276 11509.60 95.97 56858.18 88888.00 2018-10-03 04:03:16.407 276 11509.57 95.97 56858.21 88888.00 2018-10-03 04:03:16.907 276 11509.60 95.96 56858.32 88888.00 2018-10-03 04:03:17.407 276 11509.68 95.91 56858.38 88888.00 2018-10-03 04:03:17.907 276 11509.68 95.93 56858.39 88888.00 2018-10-03 04:03:18.407 276 11509.72 96.06 56858.45 88888.00 2018-10-03 04:03:18.907 276 11509.75 96.07 56858.46 88888.00 2018-10-03 04:03:19.407 276 11509.71 96.05 56858.50 88888.00 2018-10-03 04:03:19.907 276 11509.77 96.06 56858.56 88888.00 2018-10-03 04:03:20.407 276 11509.87 96.11 56858.59 88888.00 2018-10-03 04:03:20.907 276 11509.85 96.11 56858.64 88888.00 2018-10-03 04:03:21.407 276 11509.91 96.13 56858.72 88888.00 2018-10-03 04:03:21.907 276 11510.00 96.17 56858.83 88888.00 2018-10-03 04:03:22.407 276 11509.98 96.14 56858.85 88888.00 2018-10-03 04:03:22.907 276 11510.06 96.17 56858.85 88888.00 2018-10-03 04:03:23.407 276 11510.11 96.18 56858.89 88888.00 2018-10-03 04:03:23.907 276 11510.13 96.17 56858.95 88888.00 2018-10-03 04:03:24.407 276 11510.19 96.21 56859.04 88888.00 2018-10-03 04:03:24.907 276 11510.27 96.21 56859.09 88888.00 2018-10-03 04:03:25.407 276 11510.28 96.27 56859.14 88888.00 2018-10-03 04:03:25.907 276 11510.41 96.33 56859.14 88888.00 2018-10-03 04:03:26.407 276 11510.42 96.35 56859.21 88888.00 2018-10-03 04:03:26.907 276 11510.46 96.27 56859.23 88888.00 2018-10-03 04:03:27.407 276 11510.51 96.27 56859.32 88888.00 2018-10-03 04:03:27.907 276 11510.55 96.30 56859.34 88888.00 2018-10-03 04:03:28.407 276 11510.53 96.33 56859.35 88888.00 2018-10-03 04:03:28.907 276 11510.58 96.35 56859.43 88888.00 2018-10-03 04:03:29.407 276 11510.68 96.37 56859.47 88888.00 2018-10-03 04:03:29.907 276 11510.67 96.46 56859.47 88888.00 2018-10-03 04:03:30.407 276 11510.74 96.49 56859.52 88888.00 2018-10-03 04:03:30.907 276 11510.79 96.51 56859.59 88888.00 2018-10-03 04:03:31.907 276 11510.91 96.55 56859.72 88888.00 2018-10-03 04:03:32.407 276 11510.89 96.54 56859.80 88888.00 2018-10-03 04:03:32.907 276 11510.85 96.49 56859.83 88888.00 2018-10-03 04:03:33.407 276 11510.95 96.49 56859.85 88888.00 2018-10-03 04:03:33.907 276 11510.97 96.51 56859.87 88888.00 2018-10-03 04:03:34.407 276 11510.93 96.60 56859.88 88888.00 2018-10-03 04:03:34.907 276 11511.02 96.67 56859.93 88888.00 2018-10-03 04:03:35.407 276 11511.03 96.66 56860.00 88888.00 2018-10-03 04:03:35.907 276 11511.00 96.74 56860.05 88888.00 2018-10-03 04:03:36.407 276 11511.02 96.80 56860.05 88888.00 2018-10-03 04:03:36.907 276 11511.06 96.79 56860.11 88888.00 2018-10-03 04:03:37.407 276 11511.02 96.75 56860.23 88888.00 2018-10-03 04:03:37.907 276 11511.12 96.79 56860.28 88888.00 2018-10-03 04:03:38.407 276 11511.18 96.85 56860.31 88888.00 2018-10-03 04:03:38.907 276 11511.12 96.86 56860.31 88888.00 2018-10-03 04:03:39.407 276 11511.23 96.86 56860.35 88888.00 2018-10-03 04:03:39.907 276 11511.26 96.87 56860.39 88888.00 2018-10-03 04:03:40.407 276 11511.20 96.92 56860.45 88888.00 2018-10-03 04:03:40.907 276 11511.29 96.91 56860.48 88888.00 2018-10-03 04:03:41.407 276 11511.31 96.93 56860.51 88888.00 2018-10-03 04:03:41.907 276 11511.27 96.93 56860.58 88888.00 2018-10-03 04:03:42.407 276 11511.30 96.93 56860.63 88888.00 2018-10-03 04:03:42.907 276 11511.33 96.93 56860.60 88888.00 2018-10-03 04:03:43.407 276 11511.33 96.91 56860.63 88888.00 2018-10-03 04:03:43.907 276 11511.37 96.93 56860.65 88888.00 2018-10-03 04:03:44.407 276 11511.39 96.94 56860.73 88888.00 2018-10-03 04:03:44.907 276 11511.41 96.98 56860.77 88888.00 2018-10-03 04:03:45.407 276 11511.52 97.02 56860.81 88888.00 2018-10-03 04:03:45.907 276 11511.48 97.06 56860.89 88888.00 2018-10-03 04:03:46.407 276 11511.47 97.06 56860.89 88888.00 2018-10-03 04:03:46.907 276 11511.51 97.05 56860.92 88888.00 2018-10-03 04:03:47.407 276 11511.53 97.06 56860.94 88888.00 2018-10-03 04:03:47.907 276 11511.54 97.09 56861.02 88888.00 2018-10-03 04:03:48.407 276 11511.61 97.20 56861.05 88888.00 2018-10-03 04:03:48.907 276 11511.60 97.21 56861.07 88888.00 2018-10-03 04:03:49.907 276 11511.69 97.21 56861.15 88888.00 2018-10-03 04:03:50.407 276 11511.71 97.19 56861.20 88888.00 2018-10-03 04:03:50.907 276 11511.68 97.21 56861.25 88888.00 2018-10-03 04:03:51.407 276 11511.67 97.27 56861.31 88888.00 2018-10-03 04:03:51.907 276 11511.68 97.23 56861.38 88888.00 2018-10-03 04:03:52.407 276 11511.69 97.25 56861.47 88888.00 2018-10-03 04:03:52.907 276 11511.79 97.35 56861.48 88888.00 2018-10-03 04:03:53.407 276 11511.79 97.32 56861.51 88888.00 2018-10-03 04:03:53.907 276 11511.79 97.37 56861.58 88888.00 2018-10-03 04:03:54.407 276 11511.89 97.35 56861.60 88888.00 2018-10-03 04:03:54.907 276 11511.88 97.37 56861.65 88888.00 2018-10-03 04:03:55.407 276 11511.88 97.42 56861.65 88888.00 2018-10-03 04:03:55.907 276 11511.95 97.44 56861.65 88888.00 2018-10-03 04:03:56.407 276 11511.95 97.42 56861.69 88888.00 2018-10-03 04:03:56.907 276 11511.93 97.46 56861.74 88888.00 2018-10-03 04:03:57.407 276 11512.01 97.50 56861.77 88888.00 2018-10-03 04:03:57.907 276 11512.06 97.53 56861.83 88888.00 2018-10-03 04:03:58.407 276 11512.02 97.55 56861.95 88888.00 2018-10-03 04:03:58.907 276 11512.09 97.58 56861.91 88888.00 2018-10-03 04:03:59.407 276 11512.13 97.64 56861.99 88888.00 2018-10-03 04:03:59.907 276 11512.11 97.63 56862.06 88888.00 2018-10-03 04:04:00.407 276 11512.21 97.63 56862.11 88888.00 2018-10-03 04:04:00.907 276 11512.22 97.64 56862.18 88888.00 2018-10-03 04:04:01.407 276 11512.24 97.68 56862.22 88888.00 2018-10-03 04:04:01.907 276 11512.27 97.70 56862.23 88888.00 2018-10-03 04:04:02.407 276 11512.28 97.68 56862.22 88888.00 2018-10-03 04:04:02.907 276 11512.29 97.75 56862.31 88888.00 2018-10-03 04:04:03.407 276 11512.34 97.76 56862.29 88888.00 2018-10-03 04:04:03.907 276 11512.34 97.74 56862.35 88888.00 2018-10-03 04:04:04.407 276 11512.39 97.76 56862.40 88888.00 2018-10-03 04:04:04.907 276 11512.48 97.80 56862.44 88888.00 2018-10-03 04:04:05.407 276 11512.42 97.78 56862.48 88888.00 2018-10-03 04:04:05.907 276 11512.44 97.81 56862.51 88888.00 2018-10-03 04:04:06.407 276 11512.51 97.87 56862.62 88888.00 2018-10-03 04:04:06.907 276 11512.49 97.81 56862.62 88888.00 2018-10-03 04:04:07.407 276 11512.48 97.82 56862.66 88888.00 2018-10-03 04:04:07.907 276 11512.57 97.85 56862.72 88888.00 2018-10-03 04:04:08.407 276 11512.57 97.85 56862.76 88888.00 2018-10-03 04:04:08.907 276 11512.55 97.88 56862.76 88888.00 2018-10-03 04:04:09.407 276 11512.64 97.91 56862.77 88888.00 2018-10-03 04:04:09.907 276 11512.66 97.91 56862.83 88888.00 2018-10-03 04:04:10.407 276 11512.58 97.92 56862.85 88888.00 2018-10-03 04:04:10.907 276 11512.64 97.85 56862.88 88888.00 2018-10-03 04:04:11.407 276 11512.69 97.84 56862.89 88888.00 2018-10-03 04:04:11.907 276 11512.63 97.90 56862.99 88888.00 2018-10-03 04:04:12.407 276 11512.66 97.94 56862.95 88888.00 2018-10-03 04:04:12.907 276 11512.65 97.94 56862.95 88888.00 2018-10-03 04:04:13.407 276 11512.64 97.98 56863.04 88888.00 2018-10-03 04:04:13.907 276 11512.70 97.95 56863.02 88888.00 2018-10-03 04:04:14.407 276 11512.70 97.95 56863.05 88888.00 2018-10-03 04:04:14.907 276 11512.69 98.07 56863.08 88888.00 2018-10-03 04:04:15.407 276 11512.73 98.07 56863.11 88888.00 2018-10-03 04:04:15.907 276 11512.69 98.03 56863.08 88888.00 2018-10-03 04:04:16.407 276 11512.62 98.10 56863.18 88888.00 2018-10-03 04:04:16.907 276 11512.68 98.10 56863.23 88888.00 2018-10-03 04:04:17.407 276 11512.65 98.08 56863.31 88888.00 2018-10-03 04:04:17.907 276 11512.66 98.11 56863.32 88888.00 2018-10-03 04:04:18.407 276 11512.72 98.10 56863.34 88888.00 2018-10-03 04:04:18.907 276 11512.69 98.09 56863.31 88888.00 2018-10-03 04:04:19.407 276 11512.63 98.15 56863.36 88888.00 2018-10-03 04:04:19.907 276 11512.72 98.18 56863.37 88888.00 2018-10-03 04:04:20.407 276 11512.73 98.21 56863.41 88888.00 2018-10-03 04:04:20.907 276 11512.66 98.24 56863.45 88888.00 2018-10-03 04:04:21.407 276 11512.69 98.23 56863.49 88888.00 2018-10-03 04:04:21.907 276 11512.69 98.17 56863.50 88888.00 2018-10-03 04:04:22.407 276 11512.66 98.18 56863.57 88888.00 2018-10-03 04:04:22.907 276 11512.69 98.17 56863.53 88888.00 2018-10-03 04:04:23.407 276 11512.63 98.17 56863.50 88888.00 2018-10-03 04:04:23.907 276 11512.62 98.24 56863.54 88888.00 2018-10-03 04:04:24.407 276 11512.70 98.22 56863.60 88888.00 2018-10-03 04:04:24.907 276 11512.66 98.17 56863.64 88888.00 2018-10-03 04:04:25.407 276 11512.61 98.23 56863.69 88888.00 2018-10-03 04:04:25.907 276 11512.65 98.19 56863.69 88888.00 2018-10-03 04:04:26.407 276 11512.61 98.19 56863.69 88888.00 2018-10-03 04:04:26.907 276 11512.56 98.26 56863.66 88888.00 2018-10-03 04:04:27.407 276 11512.62 98.24 56863.65 88888.00 2018-10-03 04:04:27.907 276 11512.54 98.24 56863.66 88888.00 2018-10-03 04:04:28.407 276 11512.55 98.26 56863.69 88888.00 2018-10-03 04:04:28.907 276 11512.55 98.28 56863.66 88888.00 2018-10-03 04:04:29.407 276 11512.49 98.23 56863.66 88888.00 2018-10-03 04:04:29.907 276 11512.48 98.29 56863.64 88888.00 2018-10-03 04:04:30.407 276 11512.50 98.26 56863.60 88888.00 2018-10-03 04:04:30.907 276 11512.41 98.24 56863.63 88888.00 2018-10-03 04:04:31.407 276 11512.38 98.23 56863.73 88888.00 2018-10-03 04:04:31.907 276 11512.32 98.24 56863.70 88888.00 2018-10-03 04:04:32.407 276 11512.34 98.31 56863.71 88888.00 2018-10-03 04:04:32.907 276 11512.28 98.30 56863.69 88888.00 2018-10-03 04:04:33.407 276 11512.28 98.23 56863.70 88888.00 2018-10-03 04:04:33.907 276 11512.23 98.19 56863.66 88888.00 2018-10-03 04:04:34.407 276 11512.17 98.25 56863.60 88888.00 2018-10-03 04:04:34.907 276 11512.18 98.22 56863.62 88888.00 2018-10-03 04:04:35.407 276 11512.09 98.16 56863.57 88888.00 2018-10-03 04:04:35.907 276 11512.08 98.22 56863.59 88888.00 2018-10-03 04:04:36.407 276 11512.10 98.21 56863.52 88888.00 2018-10-03 04:04:36.907 276 11512.04 98.18 56863.51 88888.00 2018-10-03 04:04:37.407 276 11512.04 98.18 56863.50 88888.00 2018-10-03 04:04:37.907 276 11512.04 98.32 56863.50 88888.00 2018-10-03 04:04:38.407 276 11511.96 98.29 56863.49 88888.00 2018-10-03 04:04:38.907 276 11511.94 98.18 56863.46 88888.00 2018-10-03 04:04:39.407 276 11511.89 98.18 56863.46 88888.00 2018-10-03 04:04:39.907 276 11511.82 98.15 56863.44 88888.00 2018-10-03 04:04:40.407 276 11511.81 98.14 56863.40 88888.00 2018-10-03 04:04:40.907 276 11511.86 98.10 56863.39 88888.00 2018-10-03 04:04:41.407 276 11511.79 98.10 56863.34 88888.00 2018-10-03 04:04:41.907 276 11511.73 98.16 56863.34 88888.00 2018-10-03 04:04:42.407 276 11511.73 98.19 56863.32 88888.00 2018-10-03 04:04:42.907 276 11511.67 98.14 56863.30 88888.00 2018-10-03 04:04:43.407 276 11511.65 98.10 56863.28 88888.00 2018-10-03 04:04:43.907 276 11511.65 98.11 56863.26 88888.00 2018-10-03 04:04:44.407 276 11511.58 98.14 56863.24 88888.00 2018-10-03 04:04:44.907 276 11511.57 98.23 56863.21 88888.00 2018-10-03 04:04:45.407 276 11511.60 98.22 56863.19 88888.00 2018-10-03 04:04:45.907 276 11511.53 98.21 56863.19 88888.00 2018-10-03 04:04:46.407 276 11511.48 98.14 56863.09 88888.00 2018-10-03 04:04:46.907 276 11511.53 98.05 56863.05 88888.00 2018-10-03 04:04:47.407 276 11511.48 98.14 56863.11 88888.00 2018-10-03 04:04:47.907 276 11511.44 98.10 56863.12 88888.00 2018-10-03 04:04:48.407 276 11511.41 98.09 56863.07 88888.00 2018-10-03 04:04:48.907 276 11511.39 98.11 56863.08 88888.00 2018-10-03 04:04:49.407 276 11511.38 98.17 56863.09 88888.00 2018-10-03 04:04:49.907 276 11511.38 98.21 56863.09 88888.00 2018-10-03 04:04:50.407 276 11511.36 98.19 56863.11 88888.00 2018-10-03 04:04:50.907 276 11511.33 98.19 56863.09 88888.00 2018-10-03 04:04:51.407 276 11511.39 98.15 56863.04 88888.00 2018-10-03 04:04:51.907 276 11511.33 98.17 56863.07 88888.00 2018-10-03 04:04:52.407 276 11511.38 98.28 56863.12 88888.00 2018-10-03 04:04:52.907 276 11511.45 98.22 56863.07 88888.00 2018-10-03 04:04:53.407 276 11511.44 98.21 56863.07 88888.00 2018-10-03 04:04:53.907 276 11511.43 98.32 56863.12 88888.00 2018-10-03 04:04:54.907 276 11511.40 98.28 56863.09 88888.00 2018-10-03 04:04:55.407 276 11511.43 98.29 56863.18 88888.00 2018-10-03 04:04:55.907 276 11511.47 98.32 56863.21 88888.00 2018-10-03 04:04:56.407 276 11511.40 98.34 56863.18 88888.00 2018-10-03 04:04:56.907 276 11511.40 98.32 56863.19 88888.00 2018-10-03 04:04:57.407 276 11511.43 98.26 56863.19 88888.00 2018-10-03 04:04:57.907 276 11511.41 98.29 56863.18 88888.00 2018-10-03 04:04:58.407 276 11511.45 98.39 56863.20 88888.00 2018-10-03 04:04:58.907 276 11511.44 98.43 56863.14 88888.00 2018-10-03 04:04:59.407 276 11511.44 98.41 56863.14 88888.00 2018-10-03 04:04:59.907 276 11511.47 98.38 56863.20 88888.00 2018-10-03 04:05:00.407 276 11511.47 98.34 56863.20 88888.00 2018-10-03 04:05:00.907 276 11511.39 98.43 56863.24 88888.00 2018-10-03 04:05:01.407 276 11511.47 98.50 56863.25 88888.00 2018-10-03 04:05:01.907 276 11511.51 98.51 56863.19 88888.00 2018-10-03 04:05:02.407 276 11511.45 98.49 56863.24 88888.00 2018-10-03 04:05:02.907 276 11511.48 98.49 56863.32 88888.00 2018-10-03 04:05:03.407 276 11511.50 98.49 56863.27 88888.00 2018-10-03 04:05:03.907 276 11511.51 98.48 56863.31 88888.00 2018-10-03 04:05:04.407 276 11511.55 98.57 56863.32 88888.00 2018-10-03 04:05:04.907 276 11511.53 98.60 56863.33 88888.00 2018-10-03 04:05:05.407 276 11511.52 98.59 56863.39 88888.00 2018-10-03 04:05:05.907 276 11511.62 98.58 56863.41 88888.00 2018-10-03 04:05:06.407 276 11511.64 98.59 56863.46 88888.00 2018-10-03 04:05:06.907 276 11511.61 98.62 56863.45 88888.00 2018-10-03 04:05:07.407 276 11511.69 98.68 56863.45 88888.00 2018-10-03 04:05:07.907 276 11511.76 98.71 56863.50 88888.00 2018-10-03 04:05:08.407 276 11511.78 98.71 56863.52 88888.00 2018-10-03 04:05:08.907 276 11511.80 98.75 56863.56 88888.00 2018-10-03 04:05:09.407 276 11511.83 98.78 56863.56 88888.00 2018-10-03 04:05:09.907 276 11511.82 98.82 56863.65 88888.00 2018-10-03 04:05:10.407 276 11511.92 98.93 56863.65 88888.00 2018-10-03 04:05:10.907 276 11511.97 98.91 56863.70 88888.00 2018-10-03 04:05:11.407 276 11512.02 98.91 56863.77 88888.00 2018-10-03 04:05:11.907 276 11512.11 98.92 56863.81 88888.00 2018-10-03 04:05:12.908 276 11512.09 99.09 56863.92 88888.00 2018-10-03 04:05:13.408 276 11512.20 99.09 56863.98 88888.00 2018-10-03 04:05:13.908 276 11512.21 99.16 56864.00 88888.00 2018-10-03 04:05:14.408 276 11512.22 99.24 56864.07 88888.00 2018-10-03 04:05:14.908 276 11512.23 99.26 56864.11 88888.00 2018-10-03 04:05:15.408 276 11512.28 99.20 56864.11 88888.00 2018-10-03 04:05:15.908 276 11512.30 99.25 56864.11 88888.00 2018-10-03 04:05:16.408 276 11512.37 99.34 56864.14 88888.00 2018-10-03 04:05:16.908 276 11512.35 99.37 56864.20 88888.00 2018-10-03 04:05:17.408 276 11512.32 99.31 56864.24 88888.00 2018-10-03 04:05:17.908 276 11512.43 99.34 56864.27 88888.00 2018-10-03 04:05:18.408 276 11512.43 99.36 56864.34 88888.00 2018-10-03 04:05:18.908 276 11512.41 99.38 56864.37 88888.00 2018-10-03 04:05:19.408 276 11512.48 99.41 56864.37 88888.00 2018-10-03 04:05:19.908 276 11512.43 99.46 56864.39 88888.00 2018-10-03 04:05:20.408 276 11512.39 99.55 56864.41 88888.00 2018-10-03 04:05:20.908 276 11512.50 99.57 56864.43 88888.00 2018-10-03 04:05:21.408 276 11512.52 99.51 56864.53 88888.00 2018-10-03 04:05:21.908 276 11512.49 99.52 56864.56 88888.00 2018-10-03 04:05:22.408 276 11512.59 99.57 56864.54 88888.00 2018-10-03 04:05:22.908 276 11512.57 99.60 56864.54 88888.00 2018-10-03 04:05:23.408 276 11512.52 99.65 56864.48 88888.00 2018-10-03 04:05:23.908 276 11512.55 99.60 56864.48 88888.00 2018-10-03 04:05:24.408 276 11512.58 99.26 56864.55 88888.00 2018-10-03 04:05:24.908 276 11512.55 99.48 56864.60 88888.00 2018-10-03 04:05:25.408 276 11512.63 99.61 56864.60 88888.00 2018-10-03 04:05:26.408 276 11512.54 99.78 56864.67 88888.00 2018-10-03 04:05:26.908 276 11512.58 99.78 56864.63 88888.00 2018-10-03 04:05:27.408 276 11512.52 99.75 56864.59 88888.00 2018-10-03 04:05:27.908 276 11512.50 99.80 56864.62 88888.00 2018-10-03 04:05:28.408 276 11512.56 99.80 56864.65 88888.00 2018-10-03 04:05:28.908 276 11512.51 99.78 56864.65 88888.00 2018-10-03 04:05:29.408 276 11512.55 99.79 56864.69 88888.00 2018-10-03 04:05:29.908 276 11512.61 99.88 56864.69 88888.00 2018-10-03 04:05:30.408 276 11512.59 99.86 56864.67 88888.00 2018-10-03 04:05:30.908 276 11512.52 99.89 56864.66 88888.00 2018-10-03 04:05:31.408 276 11512.58 99.93 56864.68 88888.00 2018-10-03 04:05:31.908 276 11512.57 99.93 56864.68 88888.00 2018-10-03 04:05:32.408 276 11512.63 99.98 56864.69 88888.00 2018-10-03 04:05:32.908 276 11512.66 100.00 56864.68 88888.00 2018-10-03 04:05:33.408 276 11512.54 99.98 56864.67 88888.00 2018-10-03 04:05:33.908 276 11512.54 99.98 56864.67 88888.00 2018-10-03 04:05:34.408 276 11512.66 99.94 56864.72 88888.00 2018-10-03 04:05:34.908 276 11512.61 99.89 56864.73 88888.00 2018-10-03 04:05:35.408 276 11512.57 99.96 56864.71 88888.00 2018-10-03 04:05:36.408 276 11512.58 100.04 56864.79 88888.00 2018-10-03 04:05:36.908 276 11512.61 100.11 56864.73 88888.00 2018-10-03 04:05:37.408 276 11512.66 100.11 56864.71 88888.00 2018-10-03 04:05:37.908 276 11512.65 100.12 56864.75 88888.00 2018-10-03 04:05:38.408 276 11512.61 100.22 56864.78 88888.00 2018-10-03 04:05:38.908 276 11512.66 100.23 56864.80 88888.00 2018-10-03 04:05:39.408 276 11512.58 100.20 56864.77 88888.00 2018-10-03 04:05:39.908 276 11512.61 100.23 56864.77 88888.00 2018-10-03 04:05:40.408 276 11512.64 100.27 56864.75 88888.00 2018-10-03 04:05:40.908 276 11512.57 100.21 56864.73 88888.00 2018-10-03 04:05:41.408 276 11512.58 100.15 56864.67 88888.00 2018-10-03 04:05:41.908 276 11512.61 100.14 56864.66 88888.00 2018-10-03 04:05:42.408 276 11512.57 100.12 56864.62 88888.00 2018-10-03 04:05:42.908 276 11512.55 100.19 56864.61 88888.00 2018-10-03 04:05:43.408 276 11512.54 100.23 56864.62 88888.00 2018-10-03 04:05:43.908 276 11512.50 100.26 56864.63 88888.00 2018-10-03 04:05:44.408 276 11512.54 100.38 56864.58 88888.00 2018-10-03 04:05:44.908 276 11512.55 100.30 56864.58 88888.00 2018-10-03 04:05:45.408 276 11512.50 100.21 56864.58 88888.00 2018-10-03 04:05:45.908 276 11512.52 100.22 56864.56 88888.00 2018-10-03 04:05:46.408 276 11512.56 100.27 56864.55 88888.00 2018-10-03 04:05:46.908 276 11512.54 100.27 56864.52 88888.00 2018-10-03 04:05:47.408 276 11512.51 100.29 56864.46 88888.00 2018-10-03 04:05:47.908 276 11512.52 100.23 56864.46 88888.00 2018-10-03 04:05:48.408 276 11512.48 100.22 56864.40 88888.00 2018-10-03 04:05:48.908 276 11512.48 100.32 56864.41 88888.00 2018-10-03 04:05:49.408 276 11512.44 100.26 56864.36 88888.00 2018-10-03 04:05:49.908 276 11512.32 100.21 56864.35 88888.00 2018-10-03 04:05:50.408 276 11512.41 100.22 56864.33 88888.00 2018-10-03 04:05:50.908 276 11512.41 100.27 56864.28 88888.00 2018-10-03 04:05:51.408 276 11512.34 100.22 56864.17 88888.00 2018-10-03 04:05:51.908 276 11512.31 100.19 56864.17 88888.00 2018-10-03 04:05:52.408 276 11512.29 100.09 56864.14 88888.00 2018-10-03 04:05:52.908 276 11512.24 100.14 56864.10 88888.00 2018-10-03 04:05:53.408 276 11512.24 100.15 56864.09 88888.00 2018-10-03 04:05:53.908 276 11512.18 100.15 56863.95 88888.00 2018-10-03 04:05:54.408 276 11512.08 100.12 56863.86 88888.00 2018-10-03 04:05:54.908 276 11512.08 100.16 56863.84 88888.00 2018-10-03 04:05:55.408 276 11512.07 100.09 56863.82 88888.00 2018-10-03 04:05:55.908 276 11511.97 100.08 56863.79 88888.00 2018-10-03 04:05:56.408 276 11511.95 100.09 56863.77 88888.00 2018-10-03 04:05:56.908 276 11511.89 100.12 56863.72 88888.00 2018-10-03 04:05:57.408 276 11511.86 100.04 56863.70 88888.00 2018-10-03 04:05:57.908 276 11511.87 100.04 56863.62 88888.00 2018-10-03 04:05:58.408 276 11511.78 100.06 56863.51 88888.00 2018-10-03 04:05:58.908 276 11511.62 99.96 56863.50 88888.00 2018-10-03 04:05:59.408 276 11511.62 99.96 56863.49 88888.00 2018-10-03 04:05:59.908 276 11511.59 99.96 56863.37 88888.00 2018-10-03 04:06:00.408 276 11511.51 100.02 56863.31 88888.00 2018-10-03 04:06:00.908 276 11511.52 100.06 56863.28 88888.00 2018-10-03 04:06:01.408 276 11511.44 100.02 56863.21 88888.00 2018-10-03 04:06:01.908 276 11511.43 100.02 56863.13 88888.00 2018-10-03 04:06:02.408 276 11511.39 99.98 56863.11 88888.00 2018-10-03 04:06:02.908 276 11511.30 99.95 56863.01 88888.00 2018-10-03 04:06:03.408 276 11511.23 99.89 56862.94 88888.00 2018-10-03 04:06:03.908 276 11511.20 99.88 56862.94 88888.00 2018-10-03 04:06:04.408 276 11511.12 99.89 56862.83 88888.00 2018-10-03 04:06:04.908 276 11511.10 99.84 56862.83 88888.00 2018-10-03 04:06:05.408 276 11511.09 99.82 56862.74 88888.00 2018-10-03 04:06:05.908 276 11511.02 99.81 56862.72 88888.00 2018-10-03 04:06:06.408 276 11510.97 99.82 56862.69 88888.00 2018-10-03 04:06:06.908 276 11510.93 99.84 56862.62 88888.00 2018-10-03 04:06:07.408 276 11510.91 99.82 56862.55 88888.00 2018-10-03 04:06:07.908 276 11510.82 99.87 56862.54 88888.00 2018-10-03 04:06:08.408 276 11510.85 99.88 56862.47 88888.00 2018-10-03 04:06:08.908 276 11510.81 99.80 56862.44 88888.00 2018-10-03 04:06:09.408 276 11510.79 99.82 56862.41 88888.00 2018-10-03 04:06:09.908 276 11510.79 99.84 56862.37 88888.00 2018-10-03 04:06:10.408 276 11510.68 99.80 56862.31 88888.00 2018-10-03 04:06:10.908 276 11510.64 99.74 56862.30 88888.00 2018-10-03 04:06:11.408 276 11510.65 99.74 56862.23 88888.00 2018-10-03 04:06:11.908 276 11510.58 99.74 56862.15 88888.00 2018-10-03 04:06:12.408 276 11510.56 99.79 56862.06 88888.00 2018-10-03 04:06:12.908 276 11510.62 99.79 56861.98 88888.00 2018-10-03 04:06:13.408 276 11510.56 99.73 56862.02 88888.00 2018-10-03 04:06:13.908 276 11510.51 99.74 56861.98 88888.00 2018-10-03 04:06:14.408 276 11510.58 99.75 56861.97 88888.00 2018-10-03 04:06:14.908 276 11510.50 99.75 56862.02 88888.00 2018-10-03 04:06:15.408 276 11510.47 99.78 56861.96 88888.00 2018-10-03 04:06:15.908 276 11510.50 99.72 56861.89 88888.00 2018-10-03 04:06:16.408 276 11510.46 99.72 56861.85 88888.00 2018-10-03 04:06:16.908 276 11510.49 99.72 56861.79 88888.00 2018-10-03 04:06:17.908 276 11510.44 99.68 56861.76 88888.00 2018-10-03 04:06:18.408 276 11510.43 99.70 56861.77 88888.00 2018-10-03 04:06:18.908 276 11510.50 99.71 56861.76 88888.00 2018-10-03 04:06:19.408 276 11510.46 99.68 56861.67 88888.00 2018-10-03 04:06:19.908 276 11510.42 99.71 56861.64 88888.00 2018-10-03 04:06:20.408 276 11510.46 99.72 56861.59 88888.00 2018-10-03 04:06:20.908 276 11510.36 99.71 56861.61 88888.00 2018-10-03 04:06:21.408 276 11510.34 99.66 56861.60 88888.00 2018-10-03 04:06:21.908 276 11510.43 99.67 56861.57 88888.00 2018-10-03 04:06:22.408 276 11510.37 99.66 56861.50 88888.00 2018-10-03 04:06:22.908 276 11510.39 99.68 56861.48 88888.00 2018-10-03 04:06:23.408 276 11510.41 99.67 56861.48 88888.00 2018-10-03 04:06:23.908 276 11510.36 99.62 56861.50 88888.00 2018-10-03 04:06:24.408 276 11510.40 99.62 56861.42 88888.00 2018-10-03 04:06:24.908 276 11510.44 99.62 56861.40 88888.00 2018-10-03 04:06:25.408 276 11510.35 99.58 56861.34 88888.00 2018-10-03 04:06:25.908 276 11510.37 99.59 56861.38 88888.00 2018-10-03 04:06:26.408 276 11510.39 99.65 56861.42 88888.00 2018-10-03 04:06:26.908 276 11510.35 99.61 56861.41 88888.00 2018-10-03 04:06:27.908 276 11510.34 99.66 56861.39 88888.00 2018-10-03 04:06:28.408 276 11510.28 99.64 56861.32 88888.00 2018-10-03 04:06:28.908 276 11510.26 99.66 56861.35 88888.00 2018-10-03 04:06:29.408 276 11510.28 99.66 56861.27 88888.00 2018-10-03 04:06:29.908 276 11510.20 99.65 56861.29 88888.00 2018-10-03 04:06:30.408 276 11510.22 99.71 56861.31 88888.00 2018-10-03 04:06:30.908 276 11510.32 99.65 56861.21 88888.00 2018-10-03 04:06:31.408 276 11510.23 99.65 56861.15 88888.00 2018-10-03 04:06:31.908 276 11510.22 99.72 56861.10 88888.00 2018-10-03 04:06:32.408 276 11510.22 99.67 56861.14 88888.00 2018-10-03 04:06:32.908 276 11510.16 99.62 56861.14 88888.00 2018-10-03 04:06:33.408 276 11510.21 99.66 56861.06 88888.00 2018-10-03 04:06:33.908 276 11510.18 99.67 56861.00 88888.00 2018-10-03 04:06:34.408 276 11510.12 99.65 56860.97 88888.00 2018-10-03 04:06:34.908 276 11510.16 99.65 56860.95 88888.00 2018-10-03 04:06:35.408 276 11510.13 99.67 56860.95 88888.00 2018-10-03 04:06:35.908 276 11510.13 99.68 56860.92 88888.00 2018-10-03 04:06:36.408 276 11510.18 99.71 56860.88 88888.00 2018-10-03 04:06:36.908 276 11510.19 99.70 56860.78 88888.00 2018-10-03 04:06:37.408 276 11510.14 99.67 56860.76 88888.00 2018-10-03 04:06:37.908 276 11510.14 99.68 56860.76 88888.00 2018-10-03 04:06:38.408 276 11510.14 99.68 56860.69 88888.00 2018-10-03 04:06:38.908 276 11510.07 99.68 56860.70 88888.00 2018-10-03 04:06:39.408 276 11510.18 99.71 56860.70 88888.00 2018-10-03 04:06:39.908 276 11510.18 99.71 56860.69 88888.00 2018-10-03 04:06:40.408 276 11510.12 99.71 56860.70 88888.00 2018-10-03 04:06:40.908 276 11510.27 99.71 56860.73 88888.00 2018-10-03 04:06:41.408 276 11510.25 99.71 56860.71 88888.00 2018-10-03 04:06:41.908 276 11510.19 99.72 56860.63 88888.00 2018-10-03 04:06:42.408 276 11510.21 99.75 56860.65 88888.00 2018-10-03 04:06:42.908 276 11510.22 99.74 56860.64 88888.00 2018-10-03 04:06:43.408 276 11510.25 99.75 56860.61 88888.00 2018-10-03 04:06:43.908 276 11510.29 99.73 56860.55 88888.00 2018-10-03 04:06:44.408 276 11510.30 99.73 56860.51 88888.00 2018-10-03 04:06:44.908 276 11510.25 99.71 56860.50 88888.00 2018-10-03 04:06:45.408 276 11510.30 99.71 56860.48 88888.00 2018-10-03 04:06:45.908 276 11510.32 99.72 56860.47 88888.00 2018-10-03 04:06:46.408 276 11510.25 99.73 56860.47 88888.00 2018-10-03 04:06:46.908 276 11510.32 99.79 56860.43 88888.00 2018-10-03 04:06:47.408 276 11510.39 99.73 56860.38 88888.00 2018-10-03 04:06:47.908 276 11510.33 99.74 56860.37 88888.00 2018-10-03 04:06:48.408 276 11510.40 99.78 56860.36 88888.00 2018-10-03 04:06:49.408 276 11510.42 99.81 56860.30 88888.00 2018-10-03 04:06:49.908 276 11510.50 99.85 56860.31 88888.00 2018-10-03 04:06:50.408 276 11510.49 99.84 56860.28 88888.00 2018-10-03 04:06:50.908 276 11510.55 99.87 56860.26 88888.00 2018-10-03 04:06:51.408 276 11510.65 99.91 56860.28 88888.00 2018-10-03 04:06:51.908 276 11510.65 99.84 56860.29 88888.00 2018-10-03 04:06:52.408 276 11510.65 99.87 56860.28 88888.00 2018-10-03 04:06:52.908 276 11510.74 99.89 56860.31 88888.00 2018-10-03 04:06:53.408 276 11510.79 99.92 56860.26 88888.00 2018-10-03 04:06:53.908 276 11510.82 99.94 56860.31 88888.00 2018-10-03 04:06:54.408 276 11510.86 99.95 56860.32 88888.00 2018-10-03 04:06:54.908 276 11510.85 99.91 56860.29 88888.00 2018-10-03 04:06:55.408 276 11510.92 99.91 56860.28 88888.00 2018-10-03 04:06:55.908 276 11511.00 99.92 56860.29 88888.00 2018-10-03 04:06:56.408 276 11510.99 99.98 56860.31 88888.00 2018-10-03 04:06:56.908 276 11510.97 100.01 56860.33 88888.00 2018-10-03 04:06:57.408 276 11511.09 100.00 56860.28 88888.00 2018-10-03 04:06:57.908 276 11511.06 99.94 56860.30 88888.00 2018-10-03 04:06:58.408 276 11511.05 99.93 56860.26 88888.00 2018-10-03 04:06:58.908 276 11511.13 99.96 56860.24 88888.00 2018-10-03 04:06:59.408 276 11511.11 100.01 56860.30 88888.00 2018-10-03 04:06:59.908 276 11511.17 100.01 56860.31 88888.00 2018-10-03 04:07:00.408 276 11511.29 100.02 56860.29 88888.00 2018-10-03 04:07:00.908 276 11511.19 99.99 56860.26 88888.00 2018-10-03 04:07:01.408 276 11511.27 99.94 56860.28 88888.00 2018-10-03 04:07:01.908 276 11511.37 100.11 56860.25 88888.00 2018-10-03 04:07:02.408 276 11511.33 100.11 56860.29 88888.00 2018-10-03 04:07:02.908 276 11511.36 100.11 56860.25 88888.00 2018-10-03 04:07:03.408 276 11511.47 100.12 56860.17 88888.00 2018-10-03 04:07:03.908 276 11511.43 100.09 56860.24 88888.00 2018-10-03 04:07:04.408 276 11511.46 100.13 56860.30 88888.00 2018-10-03 04:07:04.908 276 11511.53 100.15 56860.28 88888.00 2018-10-03 04:07:05.408 276 11511.51 100.16 56860.28 88888.00 2018-10-03 04:07:05.908 276 11511.54 100.18 56860.29 88888.00 2018-10-03 04:07:06.408 276 11511.67 100.16 56860.24 88888.00 2018-10-03 04:07:06.908 276 11511.68 100.16 56860.22 88888.00 2018-10-03 04:07:07.408 276 11511.68 100.20 56860.17 88888.00 2018-10-03 04:07:07.908 276 11511.73 100.22 56860.16 88888.00 2018-10-03 04:07:08.408 276 11511.76 100.23 56860.22 88888.00 2018-10-03 04:07:09.409 276 11511.87 100.25 56860.07 88888.00 2018-10-03 04:07:09.909 276 11511.89 100.25 56860.07 88888.00 2018-10-03 04:07:10.409 276 11511.87 100.26 56860.07 88888.00 2018-10-03 04:07:10.909 276 11511.90 100.23 56860.03 88888.00 2018-10-03 04:07:11.409 276 11511.89 100.23 56860.04 88888.00 2018-10-03 04:07:11.909 276 11511.89 100.28 56859.99 88888.00 2018-10-03 04:07:12.409 276 11511.95 100.28 56859.92 88888.00 2018-10-03 04:07:12.909 276 11511.94 100.21 56859.91 88888.00 2018-10-03 04:07:13.409 276 11511.97 100.26 56859.87 88888.00 2018-10-03 04:07:13.909 276 11512.07 100.25 56859.81 88888.00 2018-10-03 04:07:14.409 276 11512.03 100.25 56859.74 88888.00 2018-10-03 04:07:14.909 276 11512.03 100.26 56859.74 88888.00 2018-10-03 04:07:15.409 276 11512.04 100.25 56859.71 88888.00 2018-10-03 04:07:15.909 276 11512.03 100.26 56859.74 88888.00 2018-10-03 04:07:16.409 276 11512.01 100.30 56859.68 88888.00 2018-10-03 04:07:16.909 276 11512.04 100.27 56859.65 88888.00 2018-10-03 04:07:17.409 276 11512.02 100.27 56859.53 88888.00 2018-10-03 04:07:17.909 276 11512.07 100.27 56859.52 88888.00 2018-10-03 04:07:18.409 276 11512.06 100.21 56859.49 88888.00 2018-10-03 04:07:18.909 276 11512.03 100.22 56859.45 88888.00 2018-10-03 04:07:19.409 276 11512.09 100.23 56859.43 88888.00 2018-10-03 04:07:19.909 276 11512.13 100.20 56859.40 88888.00 2018-10-03 04:07:20.409 276 11512.03 100.12 56859.36 88888.00 2018-10-03 04:07:20.909 276 11512.00 100.12 56859.29 88888.00 2018-10-03 04:07:21.409 276 11512.03 100.09 56859.26 88888.00 2018-10-03 04:07:21.909 276 11512.01 100.02 56859.21 88888.00 2018-10-03 04:07:22.409 276 11512.06 100.07 56859.14 88888.00 2018-10-03 04:07:22.909 276 11512.08 100.11 56859.08 88888.00 2018-10-03 04:07:23.409 276 11512.01 100.07 56859.09 88888.00 2018-10-03 04:07:23.909 276 11512.04 100.09 56859.03 88888.00 2018-10-03 04:07:24.409 276 11512.11 100.16 56859.04 88888.00 2018-10-03 04:07:24.909 276 11512.08 100.15 56859.02 88888.00 2018-10-03 04:07:25.409 276 11512.08 100.11 56858.96 88888.00 2018-10-03 04:07:25.909 276 11512.10 100.06 56858.91 88888.00 2018-10-03 04:07:26.409 276 11512.08 100.07 56858.98 88888.00 2018-10-03 04:07:26.909 276 11512.10 100.14 56858.96 88888.00 2018-10-03 04:07:27.409 276 11512.16 100.19 56858.95 88888.00 2018-10-03 04:07:27.909 276 11512.11 100.25 56859.00 88888.00 2018-10-03 04:07:28.409 276 11512.16 100.26 56858.98 88888.00 2018-10-03 04:07:28.909 276 11512.16 100.25 56858.98 88888.00 2018-10-03 04:07:29.409 276 11512.11 100.22 56858.89 88888.00 2018-10-03 04:07:29.909 276 11512.22 100.22 56858.93 88888.00 2018-10-03 04:07:30.409 276 11512.25 100.23 56858.95 88888.00 2018-10-03 04:07:30.909 276 11512.24 100.27 56858.96 88888.00 2018-10-03 04:07:31.409 276 11512.30 100.32 56858.97 88888.00 2018-10-03 04:07:31.909 276 11512.30 100.34 56859.02 88888.00 2018-10-03 04:07:32.409 276 11512.24 100.40 56859.07 88888.00 2018-10-03 04:07:32.909 276 11512.36 100.39 56859.14 88888.00 2018-10-03 04:07:33.409 276 11512.39 100.34 56859.14 88888.00 2018-10-03 04:07:33.909 276 11512.35 100.38 56859.17 88888.00 2018-10-03 04:07:34.409 276 11512.38 100.45 56859.21 88888.00 2018-10-03 04:07:34.909 276 11512.36 100.49 56859.21 88888.00 2018-10-03 04:07:35.409 276 11512.36 100.47 56859.25 88888.00 2018-10-03 04:07:35.909 276 11512.41 100.53 56859.26 88888.00 2018-10-03 04:07:36.409 276 11512.35 100.56 56859.30 88888.00 2018-10-03 04:07:36.909 276 11512.25 100.59 56859.33 88888.00 2018-10-03 04:07:37.409 276 11512.27 100.66 56859.36 88888.00 2018-10-03 04:07:37.909 276 11512.31 100.66 56859.39 88888.00 2018-10-03 04:07:38.409 276 11512.31 100.64 56859.42 88888.00 2018-10-03 04:07:38.909 276 11512.37 100.68 56859.42 88888.00 2018-10-03 04:07:39.409 276 11512.38 100.69 56859.49 88888.00 2018-10-03 04:07:39.909 276 11512.35 100.68 56859.55 88888.00 2018-10-03 04:07:40.909 276 11512.41 100.75 56859.59 88888.00 2018-10-03 04:07:41.409 276 11512.39 100.82 56859.62 88888.00 2018-10-03 04:07:41.909 276 11512.43 100.87 56859.66 88888.00 2018-10-03 04:07:42.409 276 11512.48 100.93 56859.71 88888.00 2018-10-03 04:07:42.909 276 11512.46 100.95 56859.73 88888.00 2018-10-03 04:07:43.409 276 11512.55 100.94 56859.85 88888.00 2018-10-03 04:07:43.909 276 11512.54 100.94 56859.88 88888.00 2018-10-03 04:07:44.409 276 11512.51 100.96 56859.86 88888.00 2018-10-03 04:07:44.909 276 11512.61 100.98 56859.88 88888.00 2018-10-03 04:07:45.409 276 11512.59 101.07 56859.86 88888.00 2018-10-03 04:07:45.909 276 11512.52 101.08 56859.92 88888.00 2018-10-03 04:07:46.409 276 11512.56 101.13 56859.92 88888.00 2018-10-03 04:07:46.909 276 11512.58 101.18 56859.94 88888.00 2018-10-03 04:07:47.409 276 11512.57 101.27 56859.97 88888.00 2018-10-03 04:07:47.909 276 11512.61 101.24 56859.99 88888.00 2018-10-03 04:07:48.409 276 11512.51 101.22 56860.00 88888.00 2018-10-03 04:07:48.909 276 11512.55 101.18 56860.07 88888.00 2018-10-03 04:07:49.409 276 11512.59 101.22 56860.10 88888.00 2018-10-03 04:07:49.909 276 11512.56 101.22 56860.06 88888.00 2018-10-03 04:07:50.409 276 11512.54 101.24 56860.07 88888.00 2018-10-03 04:07:50.909 276 11512.61 101.29 56860.07 88888.00 2018-10-03 04:07:51.409 276 11512.52 101.31 56860.05 88888.00 2018-10-03 04:07:51.909 276 11512.54 101.40 56860.11 88888.00 2018-10-03 04:07:52.409 276 11512.57 101.35 56860.13 88888.00 2018-10-03 04:07:52.909 276 11512.45 101.34 56860.10 88888.00 2018-10-03 04:07:53.409 276 11512.35 101.38 56860.13 88888.00 2018-10-03 04:07:53.909 276 11512.41 101.41 56860.16 88888.00 2018-10-03 04:07:54.409 276 11512.34 101.40 56860.10 88888.00 2018-10-03 04:07:54.909 276 11512.28 101.47 56860.15 88888.00 2018-10-03 04:07:55.409 276 11512.27 101.48 56860.12 88888.00 2018-10-03 04:07:55.909 276 11512.17 101.43 56860.11 88888.00 2018-10-03 04:07:56.409 276 11512.14 101.47 56860.10 88888.00 2018-10-03 04:07:56.909 276 11512.10 101.56 56860.03 88888.00 2018-10-03 04:07:57.409 276 11512.00 101.56 56860.04 88888.00 2018-10-03 04:07:57.909 276 11511.94 101.47 56860.00 88888.00 2018-10-03 04:07:58.409 276 11511.99 101.47 56859.98 88888.00 2018-10-03 04:07:58.909 276 11511.94 101.52 56859.97 88888.00 2018-10-03 04:07:59.409 276 11511.90 101.58 56859.94 88888.00 2018-10-03 04:07:59.909 276 11511.88 101.65 56859.90 88888.00 2018-10-03 04:08:00.409 276 11511.85 101.58 56859.86 88888.00 2018-10-03 04:08:00.909 276 11511.83 101.59 56859.83 88888.00 2018-10-03 04:08:01.409 276 11511.80 101.61 56859.81 88888.00 2018-10-03 04:08:02.409 276 11511.67 101.59 56859.78 88888.00 2018-10-03 04:08:02.909 276 11511.72 101.62 56859.74 88888.00 2018-10-03 04:08:03.409 276 11511.62 101.62 56859.74 88888.00 2018-10-03 04:08:03.909 276 11511.54 101.62 56859.72 88888.00 2018-10-03 04:08:04.409 276 11511.55 101.61 56859.65 88888.00 2018-10-03 04:08:04.909 276 11511.47 101.62 56859.61 88888.00 2018-10-03 04:08:05.409 276 11511.44 101.64 56859.62 88888.00 2018-10-03 04:08:05.909 276 11511.44 101.64 56859.58 88888.00 2018-10-03 04:08:06.409 276 11511.38 101.64 56859.52 88888.00 2018-10-03 04:08:06.909 276 11511.32 101.72 56859.52 88888.00 2018-10-03 04:08:07.409 276 11511.32 101.72 56859.55 88888.00 2018-10-03 04:08:07.909 276 11511.24 101.71 56859.54 88888.00 2018-10-03 04:08:08.409 276 11511.23 101.71 56859.52 88888.00 2018-10-03 04:08:08.909 276 11511.25 101.71 56859.54 88888.00 2018-10-03 04:08:09.409 276 11511.16 101.72 56859.51 88888.00 2018-10-03 04:08:09.909 276 11511.06 101.77 56859.43 88888.00 2018-10-03 04:08:10.409 276 11511.05 101.77 56859.42 88888.00 2018-10-03 04:08:10.909 276 11510.97 101.75 56859.39 88888.00 2018-10-03 04:08:11.409 276 11510.99 101.79 56859.38 88888.00 2018-10-03 04:08:11.909 276 11511.09 101.79 56859.35 88888.00 2018-10-03 04:08:12.409 276 11511.03 101.74 56859.34 88888.00 2018-10-03 04:08:12.909 276 11511.02 101.79 56859.33 88888.00 2018-10-03 04:08:13.409 276 11510.98 101.83 56859.33 88888.00 2018-10-03 04:08:13.909 276 11510.93 101.90 56859.30 88888.00 2018-10-03 04:08:14.409 276 11510.93 101.92 56859.30 88888.00 2018-10-03 04:08:14.909 276 11510.99 101.91 56859.33 88888.00 2018-10-03 04:08:15.409 276 11510.96 101.95 56859.34 88888.00 2018-10-03 04:08:15.909 276 11510.96 101.98 56859.32 88888.00 2018-10-03 04:08:16.409 276 11510.98 101.98 56859.35 88888.00 2018-10-03 04:08:16.909 276 11510.98 102.02 56859.35 88888.00 2018-10-03 04:08:17.409 276 11511.07 102.09 56859.35 88888.00 2018-10-03 04:08:17.909 276 11511.07 102.11 56859.38 88888.00 2018-10-03 04:08:18.409 276 11511.09 102.13 56859.41 88888.00 2018-10-03 04:08:18.909 276 11511.20 102.17 56859.42 88888.00 2018-10-03 04:08:19.409 276 11511.23 102.24 56859.47 88888.00 2018-10-03 04:08:19.909 276 11511.18 102.30 56859.51 88888.00 2018-10-03 04:08:20.409 276 11511.27 102.34 56859.43 88888.00 2018-10-03 04:08:20.909 276 11511.33 102.38 56859.30 88888.00 2018-10-03 04:08:21.409 276 11511.24 102.37 56859.36 88888.00 2018-10-03 04:08:21.909 276 11511.30 102.44 56859.40 88888.00 2018-10-03 04:08:22.409 276 11511.32 102.46 56859.47 88888.00 2018-10-03 04:08:22.909 276 11511.32 102.50 56859.55 88888.00 2018-10-03 04:08:23.409 276 11511.33 102.56 56859.64 88888.00 2018-10-03 04:08:23.909 276 11511.39 102.57 56859.65 88888.00 2018-10-03 04:08:24.409 276 11511.37 102.58 56859.64 88888.00 2018-10-03 04:08:24.909 276 11511.44 102.65 56859.68 88888.00 2018-10-03 04:08:25.409 276 11511.43 102.68 56859.73 88888.00 2018-10-03 04:08:25.909 276 11511.39 102.74 56859.74 88888.00 2018-10-03 04:08:26.409 276 11511.44 102.79 56859.75 88888.00 2018-10-03 04:08:26.909 276 11511.45 102.80 56859.79 88888.00 2018-10-03 04:08:27.409 276 11511.41 102.84 56859.77 88888.00 2018-10-03 04:08:27.909 276 11511.50 102.86 56859.80 88888.00 2018-10-03 04:08:28.409 276 11511.51 102.90 56859.77 88888.00 2018-10-03 04:08:28.909 276 11511.53 102.94 56859.75 88888.00 2018-10-03 04:08:29.409 276 11511.62 102.94 56859.75 88888.00 2018-10-03 04:08:29.909 276 11511.60 102.95 56859.77 88888.00 2018-10-03 04:08:30.409 276 11511.55 102.98 56859.81 88888.00 2018-10-03 04:08:30.909 276 11511.60 103.08 56859.84 88888.00 2018-10-03 04:08:31.409 276 11511.69 103.05 56859.79 88888.00 2018-10-03 04:08:31.909 276 11511.67 103.02 56859.83 88888.00 2018-10-03 04:08:32.409 276 11511.69 103.06 56859.87 88888.00 2018-10-03 04:08:32.909 276 11511.72 103.11 56859.85 88888.00 2018-10-03 04:08:33.409 276 11511.74 103.17 56859.90 88888.00 2018-10-03 04:08:33.909 276 11511.78 103.19 56859.92 88888.00 2018-10-03 04:08:34.409 276 11511.80 103.13 56859.92 88888.00 2018-10-03 04:08:34.909 276 11511.79 103.20 56859.93 88888.00 2018-10-03 04:08:35.409 276 11511.81 103.32 56859.94 88888.00 2018-10-03 04:08:35.909 276 11511.85 103.34 56859.92 88888.00 2018-10-03 04:08:36.409 276 11511.83 103.33 56859.93 88888.00 2018-10-03 04:08:36.909 276 11511.94 103.34 56859.98 88888.00 2018-10-03 04:08:37.409 276 11511.94 103.40 56859.96 88888.00 2018-10-03 04:08:37.909 276 11511.90 103.39 56859.96 88888.00 2018-10-03 04:08:38.409 276 11511.96 103.41 56859.96 88888.00 2018-10-03 04:08:38.909 276 11511.94 103.45 56859.97 88888.00 2018-10-03 04:08:39.409 276 11511.93 103.52 56860.03 88888.00 2018-10-03 04:08:39.909 276 11511.97 103.54 56860.04 88888.00 2018-10-03 04:08:40.409 276 11511.95 103.48 56860.06 88888.00 2018-10-03 04:08:40.909 276 11512.00 103.58 56860.06 88888.00 2018-10-03 04:08:41.409 276 11512.04 103.63 56860.09 88888.00 2018-10-03 04:08:41.909 276 11512.04 103.67 56860.09 88888.00 2018-10-03 04:08:42.409 276 11512.08 103.66 56860.07 88888.00 2018-10-03 04:08:42.909 276 11512.16 103.68 56860.04 88888.00 2018-10-03 04:08:43.909 276 11512.16 103.74 56860.07 88888.00 2018-10-03 04:08:44.409 276 11512.20 103.73 56860.11 88888.00 2018-10-03 04:08:44.909 276 11512.14 103.79 56860.09 88888.00 2018-10-03 04:08:45.409 276 11512.14 103.81 56859.98 88888.00 2018-10-03 04:08:45.909 276 11512.20 103.83 56859.99 88888.00 2018-10-03 04:08:46.409 276 11512.24 103.81 56859.96 88888.00 2018-10-03 04:08:46.909 276 11512.21 103.82 56859.91 88888.00 2018-10-03 04:08:47.409 276 11512.21 103.86 56859.92 88888.00 2018-10-03 04:08:47.909 276 11512.17 103.88 56859.88 88888.00 2018-10-03 04:08:48.409 276 11512.18 103.90 56859.87 88888.00 2018-10-03 04:08:48.909 276 11512.24 103.90 56859.90 88888.00 2018-10-03 04:08:49.409 276 11512.28 103.92 56859.92 88888.00 2018-10-03 04:08:49.909 276 11512.29 103.96 56859.96 88888.00 2018-10-03 04:08:50.409 276 11512.34 103.99 56859.88 88888.00 2018-10-03 04:08:50.909 276 11512.36 104.02 56859.88 88888.00 2018-10-03 04:08:51.409 276 11512.30 104.02 56859.91 88888.00 2018-10-03 04:08:51.909 276 11512.37 104.03 56859.94 88888.00 2018-10-03 04:08:52.409 276 11512.37 104.09 56859.92 88888.00 2018-10-03 04:08:52.909 276 11512.37 104.10 56859.92 88888.00 2018-10-03 04:08:53.409 276 11512.39 104.14 56859.91 88888.00 2018-10-03 04:08:53.909 276 11512.38 104.13 56859.90 88888.00 2018-10-03 04:08:54.409 276 11512.31 104.14 56859.90 88888.00 2018-10-03 04:08:54.909 276 11512.38 104.17 56859.90 88888.00 2018-10-03 04:08:55.409 276 11512.38 104.19 56859.91 88888.00 2018-10-03 04:08:55.909 276 11512.36 104.21 56859.86 88888.00 2018-10-03 04:08:56.409 276 11512.45 104.22 56859.80 88888.00 2018-10-03 04:08:56.909 276 11512.42 104.20 56859.80 88888.00 2018-10-03 04:08:57.409 276 11512.38 104.22 56859.72 88888.00 2018-10-03 04:08:57.909 276 11512.41 104.24 56859.70 88888.00 2018-10-03 04:08:58.409 276 11512.44 104.27 56859.71 88888.00 2018-10-03 04:08:58.910 276 11512.41 104.28 56859.68 88888.00 2018-10-03 04:08:59.410 276 11512.49 104.29 56859.58 88888.00 2018-10-03 04:08:59.910 276 11512.49 104.28 56859.51 88888.00 2018-10-03 04:09:00.410 276 11512.43 104.29 56859.48 88888.00 2018-10-03 04:09:00.910 276 11512.55 104.15 56859.43 88888.00 2018-10-03 04:09:01.410 276 11512.56 104.23 56859.38 88888.00 2018-10-03 04:09:01.910 276 11512.55 104.31 56859.39 88888.00 2018-10-03 04:09:02.410 276 11512.61 104.36 56859.36 88888.00 2018-10-03 04:09:02.910 276 11512.62 104.35 56859.32 88888.00 2018-10-03 04:09:03.410 276 11512.57 104.33 56859.20 88888.00 2018-10-03 04:09:03.910 276 11512.63 104.33 56859.13 88888.00 2018-10-03 04:09:04.410 276 11512.61 104.33 56859.09 88888.00 2018-10-03 04:09:04.910 276 11512.52 104.33 56859.00 88888.00 2018-10-03 04:09:05.410 276 11512.61 104.31 56858.91 88888.00 2018-10-03 04:09:05.910 276 11512.61 104.27 56858.82 88888.00 2018-10-03 04:09:06.410 276 11512.55 104.30 56858.85 88888.00 2018-10-03 04:09:06.910 276 11512.59 104.29 56858.83 88888.00 2018-10-03 04:09:07.410 276 11512.59 104.28 56858.79 88888.00 2018-10-03 04:09:07.910 276 11512.51 104.26 56858.76 88888.00 2018-10-03 04:09:08.410 276 11512.52 104.27 56858.66 88888.00 2018-10-03 04:09:08.910 276 11512.61 104.30 56858.62 88888.00 2018-10-03 04:09:09.410 276 11512.58 104.34 56858.56 88888.00 2018-10-03 04:09:09.910 276 11512.69 104.29 56858.48 88888.00 2018-10-03 04:09:10.410 276 11512.64 104.27 56858.45 88888.00 2018-10-03 04:09:10.910 276 11512.61 104.29 56858.39 88888.00 2018-10-03 04:09:11.910 276 11512.69 104.24 56858.24 88888.00 2018-10-03 04:09:12.410 276 11512.68 104.27 56858.25 88888.00 2018-10-03 04:09:12.910 276 11512.77 104.28 56858.21 88888.00 2018-10-03 04:09:13.410 276 11512.76 104.28 56858.12 88888.00 2018-10-03 04:09:13.910 276 11512.69 104.27 56858.05 88888.00 2018-10-03 04:09:14.410 276 11512.70 104.27 56857.99 88888.00 2018-10-03 04:09:14.910 276 11512.71 104.22 56857.91 88888.00 2018-10-03 04:09:15.410 276 11512.66 104.26 56857.88 88888.00 2018-10-03 04:09:15.910 276 11512.68 104.26 56857.81 88888.00 2018-10-03 04:09:16.410 276 11512.65 104.24 56857.71 88888.00 2018-10-03 04:09:16.910 276 11512.58 104.30 56857.63 88888.00 2018-10-03 04:09:17.410 276 11512.64 104.26 56857.62 88888.00 2018-10-03 04:09:17.910 276 11512.61 104.22 56857.57 88888.00 2018-10-03 04:09:18.410 276 11512.54 104.19 56857.43 88888.00 2018-10-03 04:09:18.910 276 11512.59 104.17 56857.33 88888.00 2018-10-03 04:09:19.410 276 11512.56 104.13 56857.25 88888.00 2018-10-03 04:09:19.910 276 11512.50 104.15 56857.15 88888.00 2018-10-03 04:09:20.410 276 11512.54 104.11 56857.05 88888.00 2018-10-03 04:09:20.910 276 11512.49 104.08 56856.98 88888.00 2018-10-03 04:09:21.410 276 11512.50 104.10 56856.84 88888.00 2018-10-03 04:09:21.910 276 11512.51 104.14 56856.76 88888.00 2018-10-03 04:09:22.410 276 11512.49 104.11 56856.64 88888.00 2018-10-03 04:09:22.910 276 11512.39 104.04 56856.54 88888.00 2018-10-03 04:09:23.410 276 11512.44 104.02 56856.49 88888.00 2018-10-03 04:09:23.910 276 11512.43 104.02 56856.37 88888.00 2018-10-03 04:09:24.410 276 11512.39 104.04 56856.21 88888.00 2018-10-03 04:09:25.410 276 11512.49 103.96 56856.03 88888.00 2018-10-03 04:09:25.910 276 11512.42 103.96 56855.93 88888.00 2018-10-03 04:09:26.410 276 11512.45 103.96 56855.76 88888.00 2018-10-03 04:09:26.910 276 11512.43 103.97 56855.64 88888.00 2018-10-03 04:09:27.410 276 11512.43 103.95 56855.63 88888.00 2018-10-03 04:09:27.910 276 11512.52 103.94 56855.66 88888.00 2018-10-03 04:09:28.410 276 11512.46 103.96 56855.54 88888.00 2018-10-03 04:09:28.910 276 11512.43 103.95 56855.43 88888.00 2018-10-03 04:09:29.410 276 11512.46 103.90 56855.34 88888.00 2018-10-03 04:09:29.910 276 11512.46 103.85 56855.15 88888.00 2018-10-03 04:09:30.410 276 11512.46 103.85 56855.11 88888.00 2018-10-03 04:09:30.910 276 11512.49 103.81 56855.06 88888.00 2018-10-03 04:09:31.410 276 11512.50 103.80 56855.02 88888.00 2018-10-03 04:09:31.910 276 11512.49 103.82 56854.89 88888.00 2018-10-03 04:09:32.410 276 11512.61 103.81 56854.71 88888.00 2018-10-03 04:09:32.910 276 11512.58 103.76 56854.61 88888.00 2018-10-03 04:09:33.410 276 11512.51 103.76 56854.57 88888.00 2018-10-03 04:09:33.910 276 11512.59 103.77 56854.49 88888.00 2018-10-03 04:09:34.410 276 11512.59 103.70 56854.44 88888.00 2018-10-03 04:09:35.410 276 11512.65 103.72 56854.27 88888.00 2018-10-03 04:09:35.910 276 11512.70 103.68 56854.18 88888.00 2018-10-03 04:09:36.410 276 11512.69 103.66 56854.06 88888.00 2018-10-03 04:09:36.910 276 11512.73 103.68 56853.91 88888.00 2018-10-03 04:09:37.410 276 11512.73 103.67 56853.80 88888.00 2018-10-03 04:09:37.910 276 11512.75 103.63 56853.71 88888.00 2018-10-03 04:09:38.410 276 11512.79 103.59 56853.64 88888.00 2018-10-03 04:09:38.910 276 11512.77 103.53 56853.55 88888.00 2018-10-03 04:09:39.410 276 11512.78 103.55 56853.43 88888.00 2018-10-03 04:09:39.910 276 11512.89 103.54 56853.31 88888.00 2018-10-03 04:09:40.410 276 11512.86 103.55 56853.23 88888.00 2018-10-03 04:09:40.910 276 11512.85 103.56 56853.17 88888.00 2018-10-03 04:09:41.410 276 11512.89 103.55 56853.11 88888.00 2018-10-03 04:09:41.910 276 11512.83 103.49 56853.00 88888.00 2018-10-03 04:09:42.410 276 11512.79 103.48 56852.93 88888.00 2018-10-03 04:09:42.910 276 11512.76 103.42 56852.80 88888.00 2018-10-03 04:09:43.410 276 11512.72 103.41 56852.72 88888.00 2018-10-03 04:09:43.910 276 11512.70 103.43 56852.64 88888.00 2018-10-03 04:09:44.410 276 11512.75 103.40 56852.54 88888.00 2018-10-03 04:09:44.910 276 11512.72 103.34 56852.36 88888.00 2018-10-03 04:09:45.410 276 11512.66 103.34 56852.20 88888.00 2018-10-03 04:09:45.910 276 11512.72 103.34 56852.10 88888.00 2018-10-03 04:09:46.410 276 11512.71 103.31 56852.00 88888.00 2018-10-03 04:09:46.910 276 11512.65 103.29 56851.89 88888.00 2018-10-03 04:09:47.410 276 11512.69 103.26 56851.81 88888.00 2018-10-03 04:09:47.910 276 11512.61 103.22 56851.69 88888.00 2018-10-03 04:09:48.410 276 11512.62 103.19 56851.56 88888.00 2018-10-03 04:09:48.910 276 11512.68 103.13 56851.44 88888.00 2018-10-03 04:09:49.410 276 11512.59 103.11 56851.36 88888.00 2018-10-03 04:09:49.910 276 11512.55 103.15 56851.23 88888.00 2018-10-03 04:09:50.410 276 11512.51 103.14 56851.18 88888.00 2018-10-03 04:09:50.910 276 11512.44 103.06 56851.08 88888.00 2018-10-03 04:09:51.410 276 11512.39 103.00 56850.92 88888.00 2018-10-03 04:09:51.910 276 11512.37 102.93 56850.80 88888.00 2018-10-03 04:09:52.410 276 11512.35 102.90 56850.69 88888.00 2018-10-03 04:09:52.910 276 11512.30 102.92 56850.55 88888.00 2018-10-03 04:09:53.410 276 11512.28 102.86 56850.49 88888.00 2018-10-03 04:09:53.910 276 11512.24 102.83 56850.43 88888.00 2018-10-03 04:09:54.410 276 11512.21 102.78 56850.31 88888.00 2018-10-03 04:09:54.910 276 11512.22 102.74 56850.17 88888.00 2018-10-03 04:09:55.410 276 11512.14 102.68 56850.03 88888.00 2018-10-03 04:09:55.910 276 11512.02 102.68 56849.95 88888.00 2018-10-03 04:09:56.410 276 11512.06 102.64 56849.86 88888.00 2018-10-03 04:09:56.910 276 11512.02 102.58 56849.64 88888.00 2018-10-03 04:09:57.410 276 11511.96 102.52 56849.54 88888.00 2018-10-03 04:09:57.910 276 11511.94 102.47 56849.47 88888.00 2018-10-03 04:09:58.410 276 11511.86 102.45 56849.33 88888.00 2018-10-03 04:09:58.910 276 11511.78 102.47 56849.22 88888.00 2018-10-03 04:09:59.410 276 11511.79 102.44 56849.09 88888.00 2018-10-03 04:09:59.910 276 11511.72 102.37 56848.94 88888.00 2018-10-03 04:10:00.410 276 11511.64 102.32 56848.86 88888.00 2018-10-03 04:10:00.910 276 11511.61 102.30 56848.76 88888.00 2018-10-03 04:10:01.410 276 11511.51 102.24 56848.57 88888.00 2018-10-03 04:10:01.910 276 11511.41 102.20 56848.43 88888.00 2018-10-03 04:10:02.410 276 11511.40 102.17 56848.35 88888.00 2018-10-03 04:10:02.910 276 11511.34 102.04 56848.23 88888.00 2018-10-03 04:10:03.410 276 11511.24 102.00 56848.16 88888.00 2018-10-03 04:10:03.910 276 11511.23 102.06 56847.98 88888.00 2018-10-03 04:10:04.410 276 11511.13 102.04 56847.80 88888.00 2018-10-03 04:10:04.910 276 11511.11 101.95 56847.73 88888.00 2018-10-03 04:10:05.410 276 11511.05 101.93 56847.62 88888.00 2018-10-03 04:10:05.910 276 11510.97 101.90 56847.52 88888.00 2018-10-03 04:10:06.910 276 11510.92 101.78 56847.30 88888.00 2018-10-03 04:10:07.410 276 11510.82 101.77 56847.19 88888.00 2018-10-03 04:10:07.910 276 11510.70 101.68 56847.07 88888.00 2018-10-03 04:10:08.410 276 11510.69 101.64 56846.96 88888.00 2018-10-03 04:10:08.910 276 11510.63 101.62 56846.83 88888.00 2018-10-03 04:10:09.410 276 11510.53 101.52 56846.71 88888.00 2018-10-03 04:10:09.910 276 11510.50 101.45 56846.62 88888.00 2018-10-03 04:10:10.410 276 11510.44 101.43 56846.52 88888.00 2018-10-03 04:10:10.910 276 11510.37 101.40 56846.44 88888.00 2018-10-03 04:10:11.410 276 11510.30 101.35 56846.31 88888.00 2018-10-03 04:10:11.910 276 11510.19 101.31 56846.21 88888.00 2018-10-03 04:10:12.410 276 11510.16 101.25 56846.12 88888.00 2018-10-03 04:10:12.910 276 11510.15 101.22 56846.01 88888.00 2018-10-03 04:10:13.410 276 11510.04 101.16 56845.93 88888.00 2018-10-03 04:10:13.910 276 11510.00 101.13 56845.86 88888.00 2018-10-03 04:10:14.410 276 11510.05 101.08 56845.78 88888.00 2018-10-03 04:10:14.910 276 11509.90 101.06 56845.65 88888.00 2018-10-03 04:10:15.410 276 11509.80 101.02 56845.52 88888.00 2018-10-03 04:10:15.910 276 11509.84 101.03 56845.41 88888.00 2018-10-03 04:10:16.410 276 11509.74 101.00 56845.29 88888.00 2018-10-03 04:10:16.910 276 11509.70 100.94 56845.27 88888.00 2018-10-03 04:10:17.410 276 11509.68 100.87 56845.24 88888.00 2018-10-03 04:10:17.910 276 11509.64 100.79 56845.13 88888.00 2018-10-03 04:10:18.410 276 11509.60 100.75 56844.99 88888.00 2018-10-03 04:10:18.910 276 11509.64 100.77 56844.91 88888.00 2018-10-03 04:10:19.410 276 11509.53 100.74 56844.85 88888.00 2018-10-03 04:10:19.910 276 11509.45 100.72 56844.79 88888.00 2018-10-03 04:10:20.410 276 11509.51 100.64 56844.73 88888.00 2018-10-03 04:10:20.910 276 11509.43 100.66 56844.64 88888.00 2018-10-03 04:10:21.410 276 11509.42 100.66 56844.62 88888.00 2018-10-03 04:10:21.910 276 11509.44 100.62 56844.50 88888.00 2018-10-03 04:10:22.410 276 11509.36 100.59 56844.44 88888.00 2018-10-03 04:10:22.910 276 11509.33 100.53 56844.44 88888.00 2018-10-03 04:10:23.410 276 11509.36 100.46 56844.37 88888.00 2018-10-03 04:10:23.910 276 11509.31 100.43 56844.32 88888.00 2018-10-03 04:10:24.410 276 11509.24 100.42 56844.26 88888.00 2018-10-03 04:10:24.910 276 11509.30 100.40 56844.18 88888.00 2018-10-03 04:10:25.410 276 11509.25 100.34 56844.09 88888.00 2018-10-03 04:10:25.910 276 11509.18 100.32 56844.00 88888.00 2018-10-03 04:10:26.410 276 11509.19 100.29 56843.94 88888.00 2018-10-03 04:10:26.910 276 11509.18 100.26 56843.82 88888.00 2018-10-03 04:10:27.410 276 11509.21 100.23 56843.75 88888.00 2018-10-03 04:10:27.910 276 11509.22 100.21 56843.73 88888.00 2018-10-03 04:10:28.410 276 11509.18 100.16 56843.68 88888.00 2018-10-03 04:10:28.910 276 11509.17 100.16 56843.59 88888.00 2018-10-03 04:10:29.410 276 11509.17 100.14 56843.51 88888.00 2018-10-03 04:10:29.910 276 11509.15 100.18 56843.50 88888.00 2018-10-03 04:10:30.410 276 11509.15 100.19 56843.41 88888.00 2018-10-03 04:10:30.910 276 11509.21 100.16 56843.32 88888.00 2018-10-03 04:10:31.410 276 11509.19 100.11 56843.30 88888.00 2018-10-03 04:10:31.910 276 11509.15 100.08 56843.25 88888.00 2018-10-03 04:10:32.410 276 11509.22 100.02 56843.23 88888.00 2018-10-03 04:10:32.910 276 11509.18 99.98 56843.19 88888.00 2018-10-03 04:10:33.410 276 11509.22 99.96 56843.17 88888.00 2018-10-03 04:10:33.910 276 11509.21 99.94 56843.10 88888.00 2018-10-03 04:10:34.410 276 11509.18 99.98 56843.05 88888.00 2018-10-03 04:10:34.910 276 11509.23 99.91 56842.98 88888.00 2018-10-03 04:10:35.410 276 11509.31 99.88 56842.92 88888.00 2018-10-03 04:10:35.910 276 11509.22 99.87 56842.90 88888.00 2018-10-03 04:10:36.410 276 11509.25 99.82 56842.80 88888.00 2018-10-03 04:10:36.910 276 11509.31 99.80 56842.74 88888.00 2018-10-03 04:10:37.410 276 11509.25 99.73 56842.70 88888.00 2018-10-03 04:10:37.910 276 11509.26 99.72 56842.60 88888.00 2018-10-03 04:10:38.410 276 11509.32 99.71 56842.53 88888.00 2018-10-03 04:10:38.910 276 11509.28 99.68 56842.48 88888.00 2018-10-03 04:10:39.410 276 11509.33 99.64 56842.41 88888.00 2018-10-03 04:10:39.910 276 11509.36 99.60 56842.40 88888.00 2018-10-03 04:10:40.410 276 11509.29 99.59 56842.28 88888.00 2018-10-03 04:10:40.910 276 11509.39 99.54 56842.22 88888.00 2018-10-03 04:10:41.410 276 11509.49 99.51 56842.15 88888.00 2018-10-03 04:10:41.910 276 11509.43 99.53 56842.07 88888.00 2018-10-03 04:10:42.410 276 11509.45 99.53 56842.01 88888.00 2018-10-03 04:10:42.910 276 11509.53 99.46 56841.91 88888.00 2018-10-03 04:10:43.410 276 11509.50 99.45 56841.89 88888.00 2018-10-03 04:10:43.910 276 11509.56 99.50 56841.76 88888.00 2018-10-03 04:10:44.410 276 11509.53 99.45 56841.71 88888.00 2018-10-03 04:10:44.910 276 11509.49 99.41 56841.69 88888.00 2018-10-03 04:10:45.410 276 11509.54 99.43 56841.61 88888.00 2018-10-03 04:10:45.910 276 11509.61 99.39 56841.51 88888.00 2018-10-03 04:10:46.410 276 11509.58 99.38 56841.42 88888.00 2018-10-03 04:10:46.910 276 11509.60 99.36 56841.32 88888.00 2018-10-03 04:10:47.410 276 11509.64 99.37 56841.28 88888.00 2018-10-03 04:10:48.410 276 11509.65 99.33 56841.23 88888.00 2018-10-03 04:10:48.910 276 11509.67 99.36 56841.18 88888.00 2018-10-03 04:10:49.410 276 11509.63 99.30 56841.13 88888.00 2018-10-03 04:10:49.910 276 11509.66 99.27 56841.06 88888.00 2018-10-03 04:10:50.410 276 11509.67 99.26 56840.97 88888.00 2018-10-03 04:10:50.910 276 11509.60 99.20 56840.85 88888.00 2018-10-03 04:10:51.410 276 11509.65 99.24 56840.85 88888.00 2018-10-03 04:10:51.910 276 11509.72 99.21 56840.81 88888.00 2018-10-03 04:10:52.410 276 11509.70 99.18 56840.80 88888.00 2018-10-03 04:10:52.910 276 11509.72 99.19 56840.75 88888.00 2018-10-03 04:10:53.411 276 11509.73 99.13 56840.72 88888.00 2018-10-03 04:10:53.911 276 11509.61 99.07 56840.61 88888.00 2018-10-03 04:10:54.411 276 11509.71 99.06 56840.49 88888.00 2018-10-03 04:10:54.911 276 11509.71 99.02 56840.45 88888.00 2018-10-03 04:10:55.411 276 11509.70 98.97 56840.45 88888.00 2018-10-03 04:10:55.911 276 11509.70 98.96 56840.42 88888.00 2018-10-03 04:10:56.411 276 11509.70 98.91 56840.30 88888.00 2018-10-03 04:10:56.911 276 11509.65 98.87 56840.26 88888.00 2018-10-03 04:10:57.411 276 11509.66 98.90 56840.22 88888.00 2018-10-03 04:10:57.911 276 11509.66 98.87 56840.16 88888.00 2018-10-03 04:10:58.411 276 11509.67 98.82 56840.10 88888.00 2018-10-03 04:10:58.911 276 11509.66 98.79 56840.07 88888.00 2018-10-03 04:10:59.411 276 11509.72 98.77 56839.97 88888.00 2018-10-03 04:10:59.911 276 11509.68 98.76 56839.91 88888.00 2018-10-03 04:11:00.411 276 11509.65 98.83 56839.91 88888.00 2018-10-03 04:11:00.911 276 11509.66 98.73 56839.82 88888.00 2018-10-03 04:11:01.411 276 11509.64 98.70 56839.81 88888.00 2018-10-03 04:11:01.911 276 11509.71 98.70 56839.82 88888.00 2018-10-03 04:11:02.411 276 11509.75 98.65 56839.71 88888.00 2018-10-03 04:11:02.911 276 11509.73 98.68 56839.64 88888.00 2018-10-03 04:11:03.411 276 11509.79 98.68 56839.59 88888.00 2018-10-03 04:11:03.911 276 11509.79 98.63 56839.62 88888.00 2018-10-03 04:11:04.411 276 11509.83 98.62 56839.57 88888.00 2018-10-03 04:11:04.911 276 11509.85 98.64 56839.52 88888.00 2018-10-03 04:11:05.411 276 11509.86 98.63 56839.50 88888.00 2018-10-03 04:11:05.911 276 11509.86 98.66 56839.51 88888.00 2018-10-03 04:11:06.411 276 11509.94 98.69 56839.49 88888.00 2018-10-03 04:11:06.911 276 11509.98 98.69 56839.40 88888.00 2018-10-03 04:11:07.411 276 11509.93 98.66 56839.37 88888.00 2018-10-03 04:11:07.911 276 11509.98 98.65 56839.33 88888.00 2018-10-03 04:11:08.411 276 11510.05 98.64 56839.37 88888.00 2018-10-03 04:11:08.911 276 11510.08 98.66 56839.36 88888.00 2018-10-03 04:11:09.411 276 11510.14 98.62 56839.37 88888.00 2018-10-03 04:11:09.911 276 11510.15 98.55 56839.38 88888.00 2018-10-03 04:11:10.411 276 11510.18 98.57 56839.32 88888.00 2018-10-03 04:11:10.911 276 11510.23 98.63 56839.29 88888.00 2018-10-03 04:11:11.411 276 11510.27 98.56 56839.27 88888.00 2018-10-03 04:11:11.911 276 11510.27 98.52 56839.24 88888.00 2018-10-03 04:11:12.411 276 11510.32 98.55 56839.17 88888.00 2018-10-03 04:11:12.911 276 11510.35 98.52 56839.11 88888.00 2018-10-03 04:11:13.411 276 11510.28 98.49 56839.08 88888.00 2018-10-03 04:11:13.911 276 11510.36 98.49 56839.06 88888.00 2018-10-03 04:11:14.411 276 11510.39 98.46 56839.04 88888.00 2018-10-03 04:11:14.911 276 11510.36 98.45 56839.05 88888.00 2018-10-03 04:11:15.411 276 11510.37 98.49 56839.02 88888.00 2018-10-03 04:11:15.911 276 11510.39 98.44 56838.98 88888.00 2018-10-03 04:11:16.411 276 11510.36 98.42 56838.97 88888.00 2018-10-03 04:11:16.911 276 11510.42 98.38 56838.98 88888.00 2018-10-03 04:11:17.411 276 11510.44 98.35 56838.95 88888.00 2018-10-03 04:11:17.911 276 11510.43 98.34 56838.87 88888.00 2018-10-03 04:11:18.411 276 11510.43 98.34 56838.85 88888.00 2018-10-03 04:11:18.911 276 11510.47 98.34 56838.80 88888.00 2018-10-03 04:11:19.911 276 11510.49 98.30 56838.68 88888.00 2018-10-03 04:11:20.411 276 11510.49 98.29 56838.65 88888.00 2018-10-03 04:11:20.911 276 11510.49 98.28 56838.57 88888.00 2018-10-03 04:11:21.411 276 11510.54 98.29 56838.60 88888.00 2018-10-03 04:11:21.911 276 11510.55 98.22 56838.59 88888.00 2018-10-03 04:11:22.411 276 11510.49 98.19 56838.50 88888.00 2018-10-03 04:11:22.911 276 11510.54 98.14 56838.47 88888.00 2018-10-03 04:11:23.411 276 11510.51 98.08 56838.43 88888.00 2018-10-03 04:11:23.911 276 11510.48 98.08 56838.40 88888.00 2018-10-03 04:11:24.411 276 11510.50 98.11 56838.41 88888.00 2018-10-03 04:11:24.911 276 11510.48 98.09 56838.41 88888.00 2018-10-03 04:11:25.411 276 11510.41 98.05 56838.42 88888.00 2018-10-03 04:11:25.911 276 11510.48 98.08 56838.39 88888.00 2018-10-03 04:11:26.411 276 11510.44 98.02 56838.28 88888.00 2018-10-03 04:11:26.911 276 11510.40 97.97 56838.28 88888.00 2018-10-03 04:11:27.411 276 11510.42 98.01 56838.27 88888.00 2018-10-03 04:11:27.911 276 11510.41 98.03 56838.20 88888.00 2018-10-03 04:11:28.411 276 11510.33 97.96 56838.11 88888.00 2018-10-03 04:11:28.911 276 11510.36 97.96 56838.14 88888.00 2018-10-03 04:11:29.411 276 11510.35 97.92 56838.11 88888.00 2018-10-03 04:11:29.911 276 11510.32 97.88 56838.07 88888.00 2018-10-03 04:11:30.411 276 11510.35 97.90 56838.04 88888.00 2018-10-03 04:11:30.911 276 11510.35 97.84 56838.02 88888.00 2018-10-03 04:11:31.411 276 11510.28 97.82 56837.97 88888.00 2018-10-03 04:11:31.911 276 11510.30 97.83 56837.92 88888.00 2018-10-03 04:11:32.411 276 11510.32 97.78 56837.86 88888.00 2018-10-03 04:11:32.911 276 11510.26 97.78 56837.86 88888.00 2018-10-03 04:11:33.411 276 11510.25 97.84 56837.91 88888.00 2018-10-03 04:11:33.911 276 11510.22 97.78 56837.95 88888.00 2018-10-03 04:11:34.411 276 11510.15 97.76 56837.85 88888.00 2018-10-03 04:11:34.911 276 11510.13 97.75 56837.82 88888.00 2018-10-03 04:11:35.411 276 11510.15 97.70 56837.80 88888.00 2018-10-03 04:11:35.911 276 11510.14 97.69 56837.70 88888.00 2018-10-03 04:11:36.411 276 11510.11 97.69 56837.71 88888.00 2018-10-03 04:11:36.911 276 11510.07 97.50 56837.69 88888.00 2018-10-03 04:11:37.411 276 11509.94 97.48 56837.70 88888.00 2018-10-03 04:11:37.911 276 11509.98 97.53 56837.62 88888.00 2018-10-03 04:11:38.411 276 11509.92 97.43 56837.56 88888.00 2018-10-03 04:11:38.911 276 11509.86 97.39 56837.54 88888.00 2018-10-03 04:11:39.411 276 11509.88 97.42 56837.53 88888.00 2018-10-03 04:11:39.911 276 11509.88 97.39 56837.46 88888.00 2018-10-03 04:11:40.411 276 11509.79 97.35 56837.40 88888.00 2018-10-03 04:11:40.911 276 11509.80 97.33 56837.35 88888.00 2018-10-03 04:11:41.411 276 11509.77 97.27 56837.28 88888.00 2018-10-03 04:11:41.911 276 11509.68 97.26 56837.30 88888.00 2018-10-03 04:11:42.411 276 11509.66 97.26 56837.31 88888.00 2018-10-03 04:11:42.911 276 11509.66 97.20 56837.26 88888.00 2018-10-03 04:11:43.411 276 11509.57 97.16 56837.21 88888.00 2018-10-03 04:11:43.911 276 11509.56 97.13 56837.18 88888.00 2018-10-03 04:11:44.411 276 11509.58 97.02 56837.13 88888.00 2018-10-03 04:11:44.911 276 11509.49 96.96 56837.08 88888.00 2018-10-03 04:11:45.411 276 11509.47 97.02 56836.99 88888.00 2018-10-03 04:11:45.911 276 11509.44 97.00 56836.96 88888.00 2018-10-03 04:11:46.411 276 11509.37 97.01 56836.96 88888.00 2018-10-03 04:11:46.911 276 11509.35 96.98 56836.95 88888.00 2018-10-03 04:11:47.911 276 11509.24 96.88 56836.80 88888.00 2018-10-03 04:11:48.411 276 11509.28 96.88 56836.73 88888.00 2018-10-03 04:11:48.911 276 11509.25 96.86 56836.69 88888.00 2018-10-03 04:11:49.411 276 11509.12 96.80 56836.68 88888.00 2018-10-03 04:11:49.911 276 11509.11 96.81 56836.68 88888.00 2018-10-03 04:11:50.411 276 11509.12 96.74 56836.62 88888.00 2018-10-03 04:11:50.911 276 11509.08 96.66 56836.60 88888.00 2018-10-03 04:11:51.411 276 11509.05 96.66 56836.55 88888.00 2018-10-03 04:11:51.911 276 11509.05 96.64 56836.54 88888.00 2018-10-03 04:11:52.411 276 11509.02 96.59 56836.48 88888.00 2018-10-03 04:11:52.911 276 11508.96 96.61 56836.41 88888.00 2018-10-03 04:11:53.411 276 11508.98 96.59 56836.38 88888.00 2018-10-03 04:11:53.911 276 11508.88 96.49 56836.41 88888.00 2018-10-03 04:11:54.411 276 11508.95 96.46 56836.38 88888.00 2018-10-03 04:11:54.911 276 11508.96 96.46 56836.35 88888.00 2018-10-03 04:11:55.411 276 11508.93 96.46 56836.37 88888.00 2018-10-03 04:11:55.911 276 11508.94 96.45 56836.37 88888.00 2018-10-03 04:11:56.411 276 11508.94 96.39 56836.28 88888.00 2018-10-03 04:11:56.911 276 11508.88 96.39 56836.24 88888.00 2018-10-03 04:11:57.411 276 11508.89 96.41 56836.26 88888.00 2018-10-03 04:11:57.911 276 11508.82 96.35 56836.24 88888.00 2018-10-03 04:11:58.411 276 11508.88 96.37 56836.24 88888.00 2018-10-03 04:11:58.911 276 11508.96 96.35 56836.29 88888.00 2018-10-03 04:11:59.411 276 11508.95 96.31 56836.24 88888.00 2018-10-03 04:11:59.911 276 11508.90 96.25 56836.22 88888.00 2018-10-03 04:12:00.411 276 11508.88 96.21 56836.16 88888.00 2018-10-03 04:12:01.411 276 11508.77 96.13 56836.21 88888.00 2018-10-03 04:12:01.911 276 11508.86 96.18 56836.23 88888.00 2018-10-03 04:12:02.411 276 11508.90 96.17 56836.24 88888.00 2018-10-03 04:12:02.911 276 11508.86 96.11 56836.23 88888.00 2018-10-03 04:12:03.411 276 11508.96 96.06 56836.23 88888.00 2018-10-03 04:12:03.911 276 11508.96 96.03 56836.21 88888.00 2018-10-03 04:12:04.411 276 11508.93 96.00 56836.17 88888.00 2018-10-03 04:12:04.911 276 11508.96 96.00 56836.16 88888.00 2018-10-03 04:12:05.411 276 11508.97 95.96 56836.22 88888.00 2018-10-03 04:12:05.911 276 11508.96 95.91 56836.23 88888.00 2018-10-03 04:12:06.411 276 11509.04 95.92 56836.15 88888.00 2018-10-03 04:12:06.911 276 11509.04 95.90 56836.10 88888.00 2018-10-03 04:12:07.411 276 11509.00 95.92 56836.15 88888.00 2018-10-03 04:12:07.911 276 11509.05 95.89 56836.18 88888.00 2018-10-03 04:12:08.411 276 11509.03 95.87 56836.21 88888.00 2018-10-03 04:12:08.911 276 11509.02 95.84 56836.12 88888.00 2018-10-03 04:12:09.411 276 11509.10 95.78 56836.16 88888.00 2018-10-03 04:12:09.911 276 11509.11 95.76 56836.15 88888.00 2018-10-03 04:12:10.411 276 11509.09 95.80 56836.10 88888.00 2018-10-03 04:12:10.911 276 11509.17 95.77 56836.10 88888.00 2018-10-03 04:12:11.411 276 11509.19 95.66 56836.09 88888.00 2018-10-03 04:12:11.911 276 11509.16 95.57 56836.06 88888.00 2018-10-03 04:12:12.411 276 11509.26 95.60 56836.04 88888.00 2018-10-03 04:12:12.911 276 11509.23 95.58 56836.09 88888.00 2018-10-03 04:12:13.411 276 11509.18 95.55 56836.06 88888.00 2018-10-03 04:12:13.911 276 11509.24 95.50 56835.99 88888.00 2018-10-03 04:12:14.411 276 11509.25 95.42 56835.99 88888.00 2018-10-03 04:12:14.911 276 11509.25 95.42 56835.94 88888.00 2018-10-03 04:12:15.411 276 11509.28 95.43 56835.98 88888.00 2018-10-03 04:12:15.911 276 11509.29 95.37 56835.93 88888.00 2018-10-03 04:12:16.411 276 11509.28 95.35 56835.87 88888.00 2018-10-03 04:12:16.911 276 11509.30 95.35 56835.87 88888.00 2018-10-03 04:12:17.411 276 11509.36 95.25 56835.86 88888.00 2018-10-03 04:12:17.911 276 11509.35 95.24 56835.85 88888.00 2018-10-03 04:12:18.411 276 11509.38 95.23 56835.86 88888.00 2018-10-03 04:12:18.911 276 11509.37 95.21 56835.84 88888.00 2018-10-03 04:12:19.411 276 11509.33 95.18 56835.83 88888.00 2018-10-03 04:12:19.911 276 11509.39 95.15 56835.87 88888.00 2018-10-03 04:12:20.411 276 11509.31 95.06 56835.85 88888.00 2018-10-03 04:12:20.911 276 11509.29 95.06 56835.78 88888.00 2018-10-03 04:12:21.411 276 11509.35 95.06 56835.76 88888.00 2018-10-03 04:12:21.911 276 11509.31 95.04 56835.67 88888.00 2018-10-03 04:12:22.411 276 11509.33 95.02 56835.65 88888.00 2018-10-03 04:12:22.911 276 11509.43 94.97 56835.64 88888.00 2018-10-03 04:12:23.411 276 11509.40 94.89 56835.63 88888.00 2018-10-03 04:12:23.911 276 11509.38 94.90 56835.67 88888.00 2018-10-03 04:12:24.411 276 11509.39 94.85 56835.66 88888.00 2018-10-03 04:12:24.911 276 11509.39 94.77 56835.59 88888.00 2018-10-03 04:12:25.411 276 11509.39 94.79 56835.55 88888.00 2018-10-03 04:12:25.911 276 11509.43 94.79 56835.57 88888.00 2018-10-03 04:12:26.411 276 11509.39 94.76 56835.53 88888.00 2018-10-03 04:12:26.911 276 11509.37 94.72 56835.51 88888.00 2018-10-03 04:12:27.411 276 11509.46 94.74 56835.51 88888.00 2018-10-03 04:12:27.911 276 11509.44 94.69 56835.48 88888.00 2018-10-03 04:12:28.411 276 11509.43 94.65 56835.51 88888.00 2018-10-03 04:12:28.911 276 11509.45 94.62 56835.48 88888.00 2018-10-03 04:12:29.411 276 11509.42 94.62 56835.45 88888.00 2018-10-03 04:12:29.911 276 11509.36 94.60 56835.54 88888.00 2018-10-03 04:12:30.411 276 11509.37 94.57 56835.55 88888.00 2018-10-03 04:12:30.911 276 11509.39 94.51 56835.54 88888.00 2018-10-03 04:12:31.411 276 11509.37 94.48 56835.51 88888.00 2018-10-03 04:12:31.911 276 11509.42 94.54 56835.53 88888.00 2018-10-03 04:12:32.411 276 11509.35 94.45 56835.54 88888.00 2018-10-03 04:12:32.911 276 11509.36 94.37 56835.53 88888.00 2018-10-03 04:12:33.411 276 11509.42 94.41 56835.55 88888.00 2018-10-03 04:12:33.911 276 11509.39 94.40 56835.54 88888.00 2018-10-03 04:12:34.411 276 11509.32 94.30 56835.54 88888.00 2018-10-03 04:12:34.911 276 11509.35 94.24 56835.55 88888.00 2018-10-03 04:12:35.411 276 11509.36 94.23 56835.59 88888.00 2018-10-03 04:12:35.911 276 11509.35 94.23 56835.59 88888.00 2018-10-03 04:12:36.411 276 11509.36 94.26 56835.58 88888.00 2018-10-03 04:12:36.911 276 11509.36 94.19 56835.58 88888.00 2018-10-03 04:12:37.411 276 11509.30 94.20 56835.64 88888.00 2018-10-03 04:12:37.911 276 11509.36 94.21 56835.70 88888.00 2018-10-03 04:12:38.411 276 11509.25 94.16 56835.70 88888.00 2018-10-03 04:12:38.911 276 11509.26 94.11 56835.68 88888.00 2018-10-03 04:12:39.411 276 11509.30 94.17 56835.72 88888.00 2018-10-03 04:12:39.911 276 11509.29 94.09 56835.73 88888.00 2018-10-03 04:12:40.411 276 11509.26 94.06 56835.74 88888.00 2018-10-03 04:12:40.911 276 11509.30 94.10 56835.78 88888.00 2018-10-03 04:12:41.411 276 11509.24 94.08 56835.77 88888.00 2018-10-03 04:12:41.911 276 11509.19 94.01 56835.80 88888.00 2018-10-03 04:12:42.911 276 11509.26 93.88 56835.93 88888.00 2018-10-03 04:12:43.411 276 11509.28 93.99 56835.97 88888.00 2018-10-03 04:12:43.911 276 11509.31 93.96 56836.00 88888.00 2018-10-03 04:12:44.411 276 11509.30 93.90 56836.05 88888.00 2018-10-03 04:12:44.911 276 11509.28 93.93 56836.05 88888.00 2018-10-03 04:12:45.411 276 11509.30 93.93 56836.09 88888.00 2018-10-03 04:12:45.911 276 11509.33 93.92 56836.13 88888.00 2018-10-03 04:12:46.411 276 11509.26 93.90 56836.19 88888.00 2018-10-03 04:12:46.911 276 11509.39 93.89 56836.23 88888.00 2018-10-03 04:12:47.411 276 11509.38 93.90 56836.26 88888.00 2018-10-03 04:12:47.912 276 11509.31 93.88 56836.31 88888.00 2018-10-03 04:12:48.412 276 11509.32 93.89 56836.29 88888.00 2018-10-03 04:12:48.912 276 11509.32 93.81 56836.32 88888.00 2018-10-03 04:12:49.412 276 11509.32 93.83 56836.34 88888.00 2018-10-03 04:12:49.912 276 11509.32 93.85 56836.34 88888.00 2018-10-03 04:12:50.412 276 11509.25 93.82 56836.41 88888.00 2018-10-03 04:12:50.912 276 11509.24 93.83 56836.47 88888.00 2018-10-03 04:12:51.412 276 11509.36 93.75 56836.48 88888.00 2018-10-03 04:12:51.912 276 11509.35 93.72 56836.45 88888.00 2018-10-03 04:12:52.912 276 11509.40 93.77 56836.63 88888.00 2018-10-03 04:12:53.412 276 11509.39 93.76 56836.64 88888.00 2018-10-03 04:12:53.912 276 11509.31 93.73 56836.61 88888.00 2018-10-03 04:12:54.412 276 11509.42 93.73 56836.64 88888.00 2018-10-03 04:12:54.912 276 11509.38 93.68 56836.57 88888.00 2018-10-03 04:12:55.412 276 11509.33 93.73 56836.58 88888.00 2018-10-03 04:12:55.912 276 11509.43 93.68 56836.68 88888.00 2018-10-03 04:12:56.412 276 11509.40 93.66 56836.73 88888.00 2018-10-03 04:12:56.912 276 11509.38 93.65 56836.74 88888.00 2018-10-03 04:12:57.412 276 11509.43 93.65 56836.86 88888.00 2018-10-03 04:12:57.912 276 11509.45 93.66 56836.93 88888.00 2018-10-03 04:12:58.412 276 11509.47 93.65 56836.92 88888.00 2018-10-03 04:12:58.912 276 11509.49 93.65 56836.92 88888.00 2018-10-03 04:12:59.412 276 11509.49 93.63 56836.96 88888.00 2018-10-03 04:12:59.912 276 11509.50 93.68 56837.03 88888.00 2018-10-03 04:13:00.412 276 11509.61 93.67 56837.03 88888.00 2018-10-03 04:13:00.912 276 11509.58 93.67 56837.00 88888.00 2018-10-03 04:13:01.412 276 11509.58 93.62 56837.05 88888.00 2018-10-03 04:13:01.912 276 11509.59 93.61 56837.09 88888.00 2018-10-03 04:13:02.412 276 11509.59 93.59 56837.11 88888.00 2018-10-03 04:13:02.912 276 11509.61 93.56 56837.11 88888.00 2018-10-03 04:13:03.412 276 11509.70 93.55 56837.15 88888.00 2018-10-03 04:13:03.912 276 11509.68 93.54 56837.14 88888.00 2018-10-03 04:13:04.412 276 11509.64 93.51 56837.13 88888.00 2018-10-03 04:13:04.912 276 11509.72 93.46 56837.19 88888.00 2018-10-03 04:13:05.412 276 11509.72 93.46 56837.28 88888.00 2018-10-03 04:13:05.912 276 11509.71 93.46 56837.31 88888.00 2018-10-03 04:13:06.412 276 11509.78 93.42 56837.30 88888.00 2018-10-03 04:13:06.912 276 11509.74 93.41 56837.28 88888.00 2018-10-03 04:13:07.412 276 11509.75 93.43 56837.32 88888.00 2018-10-03 04:13:07.912 276 11509.79 93.46 56837.34 88888.00 2018-10-03 04:13:08.412 276 11509.77 93.40 56837.40 88888.00 2018-10-03 04:13:08.912 276 11509.81 93.35 56837.43 88888.00 2018-10-03 04:13:09.412 276 11509.94 93.33 56837.45 88888.00 2018-10-03 04:13:09.912 276 11509.91 93.28 56837.43 88888.00 2018-10-03 04:13:10.412 276 11509.86 93.28 56837.44 88888.00 2018-10-03 04:13:10.912 276 11509.95 93.27 56837.39 88888.00 2018-10-03 04:13:11.412 276 11509.91 93.26 56837.41 88888.00 2018-10-03 04:13:11.912 276 11509.91 93.22 56837.46 88888.00 2018-10-03 04:13:12.412 276 11510.00 93.24 56837.45 88888.00 2018-10-03 04:13:12.912 276 11509.99 93.21 56837.48 88888.00 2018-10-03 04:13:13.412 276 11509.97 93.20 56837.50 88888.00 2018-10-03 04:13:13.912 276 11510.06 93.14 56837.45 88888.00 2018-10-03 04:13:14.412 276 11510.00 93.09 56837.44 88888.00 2018-10-03 04:13:14.912 276 11510.01 93.08 56837.44 88888.00 2018-10-03 04:13:15.412 276 11510.09 93.08 56837.50 88888.00 2018-10-03 04:13:15.912 276 11510.08 93.07 56837.48 88888.00 2018-10-03 04:13:16.412 276 11510.11 93.04 56837.50 88888.00 2018-10-03 04:13:16.912 276 11510.18 92.99 56837.53 88888.00 2018-10-03 04:13:17.412 276 11510.15 92.95 56837.52 88888.00 2018-10-03 04:13:17.912 276 11510.15 92.99 56837.53 88888.00 2018-10-03 04:13:18.412 276 11510.22 92.97 56837.53 88888.00 2018-10-03 04:13:18.912 276 11510.20 92.93 56837.56 88888.00 2018-10-03 04:13:19.412 276 11510.18 92.94 56837.58 88888.00 2018-10-03 04:13:19.912 276 11510.23 92.94 56837.57 88888.00 2018-10-03 04:13:20.412 276 11510.28 92.90 56837.56 88888.00 2018-10-03 04:13:20.912 276 11510.33 92.86 56837.58 88888.00 2018-10-03 04:13:21.412 276 11510.33 92.85 56837.60 88888.00 2018-10-03 04:13:21.912 276 11510.29 92.80 56837.58 88888.00 2018-10-03 04:13:22.412 276 11510.36 92.80 56837.53 88888.00 2018-10-03 04:13:22.912 276 11510.41 92.78 56837.51 88888.00 2018-10-03 04:13:23.412 276 11510.33 92.73 56837.52 88888.00 2018-10-03 04:13:23.912 276 11510.35 92.74 56837.57 88888.00 2018-10-03 04:13:24.412 276 11510.37 92.72 56837.60 88888.00 2018-10-03 04:13:24.912 276 11510.33 92.70 56837.60 88888.00 2018-10-03 04:13:25.412 276 11510.37 92.68 56837.58 88888.00 2018-10-03 04:13:25.912 276 11510.50 92.60 56837.57 88888.00 2018-10-03 04:13:26.412 276 11510.49 92.57 56837.58 88888.00 2018-10-03 04:13:26.912 276 11510.46 92.57 56837.63 88888.00 2018-10-03 04:13:27.412 276 11510.55 92.53 56837.60 88888.00 2018-10-03 04:13:27.912 276 11510.50 92.46 56837.56 88888.00 2018-10-03 04:13:28.412 276 11510.47 92.46 56837.59 88888.00 2018-10-03 04:13:28.912 276 11510.54 92.44 56837.60 88888.00 2018-10-03 04:13:29.412 276 11510.51 92.43 56837.62 88888.00 2018-10-03 04:13:29.912 276 11510.55 92.40 56837.62 88888.00 2018-10-03 04:13:30.412 276 11510.57 92.36 56837.63 88888.00 2018-10-03 04:13:30.912 276 11510.53 92.27 56837.66 88888.00 2018-10-03 04:13:31.412 276 11510.54 92.25 56837.66 88888.00 2018-10-03 04:13:31.912 276 11510.57 92.19 56837.63 88888.00 2018-10-03 04:13:32.412 276 11510.57 92.15 56837.60 88888.00 2018-10-03 04:13:32.912 276 11510.57 92.15 56837.66 88888.00 2018-10-03 04:13:33.412 276 11510.61 92.13 56837.70 88888.00 2018-10-03 04:13:34.412 276 11510.53 92.10 56837.62 88888.00 2018-10-03 04:13:34.912 276 11510.51 92.08 56837.57 88888.00 2018-10-03 04:13:35.412 276 11510.50 92.05 56837.56 88888.00 2018-10-03 04:13:35.912 276 11510.50 91.99 56837.58 88888.00 2018-10-03 04:13:36.412 276 11510.60 91.91 56837.64 88888.00 2018-10-03 04:13:36.912 276 11510.48 91.86 56837.63 88888.00 2018-10-03 04:13:37.412 276 11510.47 91.91 56837.63 88888.00 2018-10-03 04:13:37.912 276 11510.50 91.86 56837.63 88888.00 2018-10-03 04:13:38.412 276 11510.40 91.78 56837.64 88888.00 2018-10-03 04:13:38.912 276 11510.41 91.79 56837.63 88888.00 2018-10-03 04:13:39.412 276 11510.46 91.75 56837.59 88888.00 2018-10-03 04:13:39.912 276 11510.37 91.74 56837.63 88888.00 2018-10-03 04:13:40.412 276 11510.41 91.72 56837.63 88888.00 2018-10-03 04:13:40.912 276 11510.43 91.72 56837.63 88888.00 2018-10-03 04:13:41.412 276 11510.32 91.68 56837.58 88888.00 2018-10-03 04:13:41.912 276 11510.35 91.62 56837.56 88888.00 2018-10-03 04:13:42.412 276 11510.35 91.58 56837.59 88888.00 2018-10-03 04:13:42.912 276 11510.26 91.52 56837.60 88888.00 2018-10-03 04:13:43.412 276 11510.29 91.49 56837.53 88888.00 2018-10-03 04:13:43.912 276 11510.26 91.47 56837.46 88888.00 2018-10-03 04:13:44.412 276 11510.16 91.43 56837.45 88888.00 2018-10-03 04:13:44.912 276 11510.23 91.37 56837.53 88888.00 2018-10-03 04:13:45.412 276 11510.27 91.30 56837.51 88888.00 2018-10-03 04:13:45.912 276 11510.18 91.28 56837.51 88888.00 2018-10-03 04:13:46.412 276 11510.09 91.23 56837.46 88888.00 2018-10-03 04:13:46.912 276 11510.13 91.18 56837.40 88888.00 2018-10-03 04:13:47.412 276 11510.06 91.11 56837.44 88888.00 2018-10-03 04:13:47.912 276 11510.08 91.09 56837.39 88888.00 2018-10-03 04:13:48.412 276 11510.08 91.09 56837.38 88888.00 2018-10-03 04:13:48.912 276 11510.00 91.04 56837.34 88888.00 2018-10-03 04:13:49.412 276 11509.98 90.98 56837.44 88888.00 2018-10-03 04:13:49.912 276 11509.93 90.89 56837.40 88888.00 2018-10-03 04:13:50.412 276 11509.85 90.87 56837.38 88888.00 2018-10-03 04:13:50.912 276 11509.87 90.86 56837.39 88888.00 2018-10-03 04:13:51.412 276 11509.90 90.81 56837.44 88888.00 2018-10-03 04:13:51.912 276 11509.85 90.79 56837.48 88888.00 2018-10-03 04:13:52.412 276 11509.88 90.73 56837.44 88888.00 2018-10-03 04:13:52.912 276 11509.85 90.67 56837.38 88888.00 2018-10-03 04:13:53.412 276 11509.74 90.62 56837.35 88888.00 2018-10-03 04:13:53.912 276 11509.73 90.60 56837.34 88888.00 2018-10-03 04:13:54.412 276 11509.71 90.57 56837.34 88888.00 2018-10-03 04:13:54.912 276 11509.64 90.53 56837.34 88888.00 2018-10-03 04:13:55.412 276 11509.66 90.45 56837.34 88888.00 2018-10-03 04:13:55.912 276 11509.60 90.35 56837.30 88888.00 2018-10-03 04:13:56.412 276 11509.59 90.35 56837.32 88888.00 2018-10-03 04:13:56.912 276 11509.61 90.36 56837.32 88888.00 2018-10-03 04:13:57.412 276 11509.52 90.26 56837.28 88888.00 2018-10-03 04:13:57.912 276 11509.45 90.22 56837.31 88888.00 2018-10-03 04:13:58.412 276 11509.49 90.18 56837.31 88888.00 2018-10-03 04:13:58.912 276 11509.44 90.08 56837.30 88888.00 2018-10-03 04:13:59.412 276 11509.39 90.08 56837.32 88888.00 2018-10-03 04:13:59.912 276 11509.36 90.08 56837.27 88888.00 2018-10-03 04:14:00.412 276 11509.31 90.04 56837.26 88888.00 2018-10-03 04:14:00.912 276 11509.26 90.02 56837.25 88888.00 2018-10-03 04:14:01.412 276 11509.31 90.01 56837.28 88888.00 2018-10-03 04:14:01.912 276 11509.28 89.94 56837.32 88888.00 2018-10-03 04:14:02.412 276 11509.22 89.91 56837.32 88888.00 2018-10-03 04:14:02.912 276 11509.19 89.86 56837.30 88888.00 2018-10-03 04:14:03.412 276 11509.14 89.80 56837.28 88888.00 2018-10-03 04:14:03.912 276 11509.07 89.73 56837.27 88888.00 2018-10-03 04:14:04.412 276 11509.10 89.67 56837.22 88888.00 2018-10-03 04:14:04.912 276 11509.03 89.64 56837.26 88888.00 2018-10-03 04:14:05.412 276 11508.96 89.65 56837.26 88888.00 2018-10-03 04:14:05.912 276 11508.97 89.64 56837.28 88888.00 2018-10-03 04:14:06.412 276 11508.95 89.58 56837.30 88888.00 2018-10-03 04:14:06.912 276 11508.90 89.54 56837.25 88888.00 2018-10-03 04:14:07.412 276 11508.90 89.55 56837.20 88888.00 2018-10-03 04:14:07.912 276 11508.88 89.47 56837.21 88888.00 2018-10-03 04:14:08.412 276 11508.77 89.40 56837.27 88888.00 2018-10-03 04:14:08.912 276 11508.74 89.34 56837.30 88888.00 2018-10-03 04:14:09.412 276 11508.67 89.33 56837.34 88888.00 2018-10-03 04:14:09.912 276 11508.52 89.27 56837.35 88888.00 2018-10-03 04:14:10.412 276 11508.62 89.23 56837.38 88888.00 2018-10-03 04:14:10.912 276 11508.61 89.16 56837.34 88888.00 2018-10-03 04:14:11.412 276 11508.53 89.14 56837.33 88888.00 2018-10-03 04:14:11.912 276 11508.55 89.12 56837.33 88888.00 2018-10-03 04:14:12.412 276 11508.44 89.04 56837.37 88888.00 2018-10-03 04:14:12.912 276 11508.39 88.98 56837.34 88888.00 2018-10-03 04:14:13.412 276 11508.45 88.94 56837.35 88888.00 2018-10-03 04:14:13.912 276 11508.35 88.85 56837.33 88888.00 2018-10-03 04:14:14.412 276 11508.29 88.84 56837.35 88888.00 2018-10-03 04:14:14.912 276 11508.32 88.79 56837.35 88888.00 2018-10-03 04:14:15.912 276 11508.15 88.68 56837.32 88888.00 2018-10-03 04:14:16.412 276 11508.15 88.65 56837.31 88888.00 2018-10-03 04:14:16.912 276 11508.11 88.59 56837.30 88888.00 2018-10-03 04:14:17.412 276 11508.03 88.51 56837.28 88888.00 2018-10-03 04:14:17.912 276 11507.98 88.46 56837.28 88888.00 2018-10-03 04:14:18.412 276 11507.91 88.43 56837.27 88888.00 2018-10-03 04:14:18.912 276 11507.84 88.43 56837.26 88888.00 2018-10-03 04:14:19.412 276 11507.82 88.38 56837.25 88888.00 2018-10-03 04:14:19.912 276 11507.72 88.30 56837.20 88888.00 2018-10-03 04:14:20.412 276 11507.65 88.26 56837.16 88888.00 2018-10-03 04:14:20.912 276 11507.65 88.19 56837.18 88888.00 2018-10-03 04:14:21.412 276 11507.59 88.14 56837.14 88888.00 2018-10-03 04:14:21.912 276 11507.56 88.11 56837.19 88888.00 2018-10-03 04:14:22.412 276 11507.51 88.12 56837.24 88888.00 2018-10-03 04:14:22.912 276 11507.45 88.03 56837.25 88888.00 2018-10-03 04:14:23.912 276 11507.36 87.89 56837.18 88888.00 2018-10-03 04:14:24.412 276 11507.24 87.81 56837.18 88888.00 2018-10-03 04:14:24.912 276 11507.13 87.78 56837.14 88888.00 2018-10-03 04:14:25.912 276 11506.97 87.73 56837.22 88888.00 2018-10-03 04:14:26.412 276 11506.93 87.73 56837.16 88888.00 2018-10-03 04:14:26.912 276 11506.97 87.69 56837.16 88888.00 2018-10-03 04:14:27.412 276 11506.88 87.68 56837.18 88888.00 2018-10-03 04:14:27.912 276 11506.82 87.57 56837.19 88888.00 2018-10-03 04:14:28.412 276 11506.80 87.53 56837.16 88888.00 2018-10-03 04:14:28.912 276 11506.71 87.50 56837.19 88888.00 2018-10-03 04:14:29.412 276 11506.62 87.43 56837.19 88888.00 2018-10-03 04:14:29.912 276 11506.64 87.39 56837.16 88888.00 2018-10-03 04:14:30.412 276 11506.58 87.32 56837.16 88888.00 2018-10-03 04:14:30.912 276 11506.48 87.35 56837.24 88888.00 2018-10-03 04:14:31.412 276 11506.48 87.28 56837.26 88888.00 2018-10-03 04:14:31.912 276 11506.38 87.20 56837.26 88888.00 2018-10-03 04:14:32.412 276 11506.27 87.17 56837.25 88888.00 2018-10-03 04:14:32.912 276 11506.34 87.16 56837.33 88888.00 2018-10-03 04:14:33.412 276 11506.27 87.12 56837.32 88888.00 2018-10-03 04:14:33.912 276 11506.23 87.10 56837.28 88888.00 2018-10-03 04:14:34.412 276 11506.24 87.09 56837.34 88888.00 2018-10-03 04:14:34.912 276 11506.16 87.03 56837.44 88888.00 2018-10-03 04:14:35.912 276 11506.17 86.99 56837.47 88888.00 2018-10-03 04:14:36.412 276 11506.06 86.96 56837.47 88888.00 2018-10-03 04:14:36.912 276 11506.02 86.93 56837.53 88888.00 2018-10-03 04:14:37.412 276 11506.08 86.86 56837.58 88888.00 2018-10-03 04:14:37.912 276 11505.98 86.82 56837.65 88888.00 2018-10-03 04:14:38.412 276 11505.89 86.80 56837.72 88888.00 2018-10-03 04:14:38.912 276 11505.94 86.74 56837.76 88888.00 2018-10-03 04:14:39.412 276 11505.91 86.79 56837.77 88888.00 2018-10-03 04:14:39.912 276 11505.81 86.69 56837.78 88888.00 2018-10-03 04:14:40.412 276 11505.73 86.66 56837.86 88888.00 2018-10-03 04:14:40.912 276 11505.66 86.64 56837.95 88888.00 2018-10-03 04:14:41.412 276 11505.67 86.68 56837.99 88888.00 2018-10-03 04:14:41.912 276 11505.70 86.65 56837.98 88888.00 2018-10-03 04:14:42.412 276 11505.62 86.60 56838.07 88888.00 2018-10-03 04:14:42.912 276 11505.56 86.62 56838.09 88888.00 2018-10-03 04:14:43.912 276 11505.51 86.49 56838.15 88888.00 2018-10-03 04:14:44.412 276 11505.46 86.49 56838.17 88888.00 2018-10-03 04:14:44.912 276 11505.48 86.52 56838.29 88888.00 2018-10-03 04:14:45.412 276 11505.41 86.52 56838.40 88888.00 2018-10-03 04:14:45.912 276 11505.37 86.49 56838.48 88888.00 2018-10-03 04:14:46.412 276 11505.37 86.39 56838.47 88888.00 2018-10-03 04:14:46.912 276 11505.32 86.38 56838.48 88888.00 2018-10-03 04:14:47.412 276 11505.23 86.37 56838.60 88888.00 2018-10-03 04:14:47.912 276 11505.28 86.33 56838.72 88888.00 2018-10-03 04:14:48.412 276 11505.20 86.31 56838.76 88888.00 2018-10-03 04:14:48.913 276 11505.20 86.30 56838.81 88888.00 2018-10-03 04:14:49.413 276 11505.25 86.28 56838.88 88888.00 2018-10-03 04:14:49.913 276 11505.22 86.26 56838.99 88888.00 2018-10-03 04:14:50.413 276 11505.25 86.26 56839.05 88888.00 2018-10-03 04:14:50.913 276 11505.25 86.26 56839.11 88888.00 2018-10-03 04:14:51.413 276 11505.15 86.25 56839.17 88888.00 2018-10-03 04:14:51.913 276 11505.09 86.24 56839.32 88888.00 2018-10-03 04:14:52.413 276 11505.15 86.23 56839.42 88888.00 2018-10-03 04:14:52.913 276 11505.12 86.19 56839.46 88888.00 2018-10-03 04:14:53.413 276 11505.12 86.25 56839.47 88888.00 2018-10-03 04:14:53.913 276 11505.14 86.24 56839.52 88888.00 2018-10-03 04:14:54.413 276 11505.06 86.17 56839.57 88888.00 2018-10-03 04:14:54.913 276 11505.05 86.15 56839.71 88888.00 2018-10-03 04:14:55.413 276 11505.13 86.15 56839.79 88888.00 2018-10-03 04:14:55.913 276 11505.07 86.11 56839.81 88888.00 2018-10-03 04:14:56.413 276 11505.07 86.12 56839.95 88888.00 2018-10-03 04:14:57.413 276 11505.15 86.08 56840.08 88888.00 2018-10-03 04:14:57.913 276 11505.09 86.07 56840.11 88888.00 2018-10-03 04:14:58.413 276 11505.09 86.08 56840.14 88888.00 2018-10-03 04:14:58.913 276 11505.02 86.08 56840.27 88888.00 2018-10-03 04:14:59.413 276 11505.07 86.14 56840.40 88888.00 2018-10-03 04:14:59.913 276 11505.16 86.17 56840.49 88888.00 2018-10-03 04:15:00.413 276 11505.14 86.12 56840.59 88888.00 2018-10-03 04:15:00.913 276 11505.13 86.11 56840.71 88888.00 2018-10-03 04:15:01.413 276 11505.16 86.10 56840.77 88888.00 2018-10-03 04:15:01.913 276 11505.11 86.13 56840.84 88888.00 2018-10-03 04:15:02.413 276 11505.12 86.17 56840.92 88888.00 2018-10-03 04:15:02.913 276 11505.16 86.14 56841.03 88888.00 2018-10-03 04:15:03.413 276 11505.04 86.11 56841.12 88888.00 2018-10-03 04:15:03.913 276 11505.04 86.13 56841.18 88888.00 2018-10-03 04:15:04.413 276 11505.09 86.10 56841.32 88888.00 2018-10-03 04:15:04.913 276 11505.04 86.05 56841.41 88888.00 2018-10-03 04:15:05.413 276 11505.04 86.05 56841.49 88888.00 2018-10-03 04:15:05.913 276 11505.08 86.10 56841.65 88888.00 2018-10-03 04:15:06.413 276 11505.02 86.05 56841.73 88888.00 2018-10-03 04:15:07.413 276 11505.04 86.06 56841.94 88888.00 2018-10-03 04:15:07.913 276 11504.97 86.08 56841.97 88888.00 2018-10-03 04:15:08.413 276 11504.95 86.08 56842.03 88888.00 2018-10-03 04:15:08.913 276 11505.05 85.97 56842.20 88888.00 2018-10-03 04:15:09.413 276 11505.05 86.05 56842.31 88888.00 2018-10-03 04:15:09.913 276 11505.01 86.05 56842.41 88888.00 2018-10-03 04:15:10.413 276 11505.07 86.01 56842.51 88888.00 2018-10-03 04:15:10.913 276 11505.04 86.01 56842.65 88888.00 2018-10-03 04:15:11.413 276 11505.04 86.06 56842.72 88888.00 2018-10-03 04:15:11.913 276 11505.05 86.05 56842.77 88888.00 2018-10-03 04:15:12.413 276 11505.00 86.05 56842.85 88888.00 2018-10-03 04:15:12.913 276 11505.00 86.06 56842.89 88888.00 2018-10-03 04:15:13.413 276 11505.07 86.04 56842.93 88888.00 2018-10-03 04:15:13.913 276 11505.01 85.99 56843.09 88888.00 2018-10-03 04:15:14.413 276 11505.02 86.00 56843.25 88888.00 2018-10-03 04:15:14.913 276 11505.08 85.99 56843.28 88888.00 2018-10-03 04:15:15.413 276 11505.02 86.01 56843.37 88888.00 2018-10-03 04:15:15.913 276 11505.04 86.04 56843.44 88888.00 2018-10-03 04:15:16.413 276 11505.04 85.96 56843.54 88888.00 2018-10-03 04:15:16.913 276 11505.02 85.99 56843.64 88888.00 2018-10-03 04:15:17.413 276 11505.05 86.06 56843.76 88888.00 2018-10-03 04:15:17.913 276 11505.08 86.05 56843.87 88888.00 2018-10-03 04:15:18.413 276 11505.05 86.06 56843.95 88888.00 2018-10-03 04:15:18.913 276 11505.02 86.12 56844.02 88888.00 2018-10-03 04:15:19.413 276 11505.12 86.11 56844.12 88888.00 2018-10-03 04:15:19.913 276 11505.09 86.13 56844.25 88888.00 2018-10-03 04:15:20.413 276 11505.06 86.12 56844.33 88888.00 2018-10-03 04:15:20.913 276 11505.06 86.10 56844.43 88888.00 2018-10-03 04:15:21.413 276 11505.01 86.10 56844.56 88888.00 2018-10-03 04:15:21.913 276 11505.07 86.15 56844.62 88888.00 2018-10-03 04:15:22.413 276 11505.12 86.14 56844.71 88888.00 2018-10-03 04:15:22.913 276 11505.11 86.14 56844.82 88888.00 2018-10-03 04:15:23.413 276 11505.13 86.20 56844.89 88888.00 2018-10-03 04:15:23.913 276 11505.15 86.17 56844.98 88888.00 2018-10-03 04:15:24.413 276 11505.11 86.12 56845.05 88888.00 2018-10-03 04:15:24.913 276 11505.16 86.17 56845.20 88888.00 2018-10-03 04:15:25.413 276 11505.26 86.17 56845.27 88888.00 2018-10-03 04:15:25.913 276 11505.21 86.19 56845.34 88888.00 2018-10-03 04:15:26.413 276 11505.18 86.19 56845.44 88888.00 2018-10-03 04:15:26.913 276 11505.16 86.17 56845.55 88888.00 2018-10-03 04:15:27.413 276 11505.12 86.21 56845.62 88888.00 2018-10-03 04:15:27.913 276 11505.09 86.30 56845.65 88888.00 2018-10-03 04:15:28.413 276 11505.21 86.31 56845.76 88888.00 2018-10-03 04:15:28.913 276 11505.28 86.33 56845.90 88888.00 2018-10-03 04:15:29.413 276 11505.26 86.33 56845.92 88888.00 2018-10-03 04:15:29.913 276 11505.28 86.37 56846.03 88888.00 2018-10-03 04:15:30.413 276 11505.23 86.35 56846.19 88888.00 2018-10-03 04:15:30.913 276 11505.28 86.35 56846.30 88888.00 2018-10-03 04:15:31.413 276 11505.33 86.40 56846.38 88888.00 2018-10-03 04:15:31.913 276 11505.28 86.35 56846.42 88888.00 2018-10-03 04:15:32.413 276 11505.30 86.30 56846.46 88888.00 2018-10-03 04:15:32.913 276 11505.36 86.30 56846.67 88888.00 2018-10-03 04:15:33.413 276 11505.30 86.34 56846.77 88888.00 2018-10-03 04:15:33.913 276 11505.39 86.34 56846.81 88888.00 2018-10-03 04:15:34.413 276 11505.42 86.34 56846.91 88888.00 2018-10-03 04:15:34.913 276 11505.39 86.38 56846.94 88888.00 2018-10-03 04:15:35.413 276 11505.42 86.44 56847.06 88888.00 2018-10-03 04:15:35.913 276 11505.51 86.47 56847.16 88888.00 2018-10-03 04:15:36.413 276 11505.46 86.52 56847.26 88888.00 2018-10-03 04:15:36.913 276 11505.49 86.54 56847.38 88888.00 2018-10-03 04:15:37.413 276 11505.51 86.55 56847.48 88888.00 2018-10-03 04:15:37.913 276 11505.49 86.53 56847.53 88888.00 2018-10-03 04:15:38.413 276 11505.57 86.54 56847.59 88888.00 2018-10-03 04:15:38.913 276 11505.61 86.58 56847.72 88888.00 2018-10-03 04:15:39.413 276 11505.57 86.58 56847.81 88888.00 2018-10-03 04:15:39.913 276 11505.66 86.64 56847.86 88888.00 2018-10-03 04:15:40.413 276 11505.75 86.61 56847.93 88888.00 2018-10-03 04:15:40.913 276 11505.73 86.61 56848.05 88888.00 2018-10-03 04:15:41.413 276 11505.74 86.65 56848.12 88888.00 2018-10-03 04:15:41.913 276 11505.85 86.72 56848.19 88888.00 2018-10-03 04:15:42.413 276 11505.82 86.79 56848.25 88888.00 2018-10-03 04:15:42.913 276 11505.81 86.79 56848.29 88888.00 2018-10-03 04:15:43.413 276 11505.92 86.75 56848.35 88888.00 2018-10-03 04:15:43.913 276 11505.94 86.69 56848.43 88888.00 2018-10-03 04:15:44.413 276 11505.92 86.76 56848.61 88888.00 2018-10-03 04:15:44.913 276 11505.97 86.80 56848.74 88888.00 2018-10-03 04:15:45.413 276 11505.99 86.78 56848.84 88888.00 2018-10-03 04:15:45.913 276 11506.05 86.82 56848.95 88888.00 2018-10-03 04:15:46.413 276 11506.11 86.85 56849.00 88888.00 2018-10-03 04:15:46.913 276 11506.08 86.82 56849.07 88888.00 2018-10-03 04:15:47.413 276 11506.10 86.82 56849.19 88888.00 2018-10-03 04:15:47.913 276 11506.19 86.83 56849.38 88888.00 2018-10-03 04:15:48.413 276 11506.19 86.83 56849.40 88888.00 2018-10-03 04:15:48.913 276 11506.23 86.88 56849.43 88888.00 2018-10-03 04:15:49.413 276 11506.31 86.86 56849.50 88888.00 2018-10-03 04:15:49.913 276 11506.29 86.87 56849.56 88888.00 2018-10-03 04:15:50.413 276 11506.32 86.95 56849.66 88888.00 2018-10-03 04:15:50.913 276 11506.40 86.91 56849.69 88888.00 2018-10-03 04:15:51.413 276 11506.34 86.95 56849.83 88888.00 2018-10-03 04:15:51.913 276 11506.43 86.99 56849.97 88888.00 2018-10-03 04:15:52.413 276 11506.54 86.99 56850.01 88888.00 2018-10-03 04:15:52.913 276 11506.55 87.00 56850.10 88888.00 2018-10-03 04:15:53.413 276 11506.60 86.99 56850.15 88888.00 2018-10-03 04:15:53.913 276 11506.57 86.95 56850.23 88888.00 2018-10-03 04:15:54.413 276 11506.55 86.95 56850.34 88888.00 2018-10-03 04:15:54.913 276 11506.64 87.03 56850.40 88888.00 2018-10-03 04:15:55.413 276 11506.72 87.02 56850.48 88888.00 2018-10-03 04:15:55.913 276 11506.67 87.00 56850.56 88888.00 2018-10-03 04:15:56.413 276 11506.72 87.01 56850.67 88888.00 2018-10-03 04:15:56.913 276 11506.75 87.01 56850.61 88888.00 2018-10-03 04:15:57.413 276 11506.72 87.00 56850.63 88888.00 2018-10-03 04:15:57.913 276 11506.75 87.09 56850.78 88888.00 2018-10-03 04:15:58.413 276 11506.76 87.14 56850.87 88888.00 2018-10-03 04:15:58.913 276 11506.75 87.17 56850.93 88888.00 2018-10-03 04:15:59.413 276 11506.82 87.16 56851.01 88888.00 2018-10-03 04:15:59.913 276 11506.83 87.10 56851.07 88888.00 2018-10-03 04:16:00.413 276 11506.80 87.08 56851.13 88888.00 2018-10-03 04:16:00.913 276 11506.83 87.07 56851.17 88888.00 2018-10-03 04:16:01.413 276 11506.88 87.05 56851.21 88888.00 2018-10-03 04:16:01.913 276 11506.80 87.08 56851.30 88888.00 2018-10-03 04:16:02.413 276 11506.83 87.14 56851.31 88888.00 2018-10-03 04:16:02.913 276 11506.88 87.02 56851.39 88888.00 2018-10-03 04:16:03.413 276 11506.85 87.10 56851.46 88888.00 2018-10-03 04:16:03.913 276 11506.81 87.08 56851.51 88888.00 2018-10-03 04:16:04.413 276 11506.85 87.12 56851.55 88888.00 2018-10-03 04:16:04.913 276 11506.83 87.08 56851.58 88888.00 2018-10-03 04:16:05.413 276 11506.78 87.10 56851.64 88888.00 2018-10-03 04:16:05.913 276 11506.86 87.10 56851.69 88888.00 2018-10-03 04:16:06.413 276 11506.80 87.08 56851.65 88888.00 2018-10-03 04:16:06.913 276 11506.80 87.05 56851.63 88888.00 2018-10-03 04:16:07.413 276 11506.81 87.03 56851.69 88888.00 2018-10-03 04:16:07.913 276 11506.75 87.03 56851.73 88888.00 2018-10-03 04:16:08.413 276 11506.75 87.06 56851.82 88888.00 2018-10-03 04:16:08.913 276 11506.72 87.07 56851.83 88888.00 2018-10-03 04:16:09.413 276 11506.68 87.06 56851.84 88888.00 2018-10-03 04:16:10.413 276 11506.75 87.00 56851.92 88888.00 2018-10-03 04:16:10.913 276 11506.71 86.98 56851.97 88888.00 2018-10-03 04:16:11.413 276 11506.73 87.06 56852.01 88888.00 2018-10-03 04:16:11.913 276 11506.79 87.08 56852.00 88888.00 2018-10-03 04:16:12.413 276 11506.69 87.03 56852.07 88888.00 2018-10-03 04:16:12.913 276 11506.69 87.08 56852.05 88888.00 2018-10-03 04:16:13.413 276 11506.76 87.09 56852.17 88888.00 2018-10-03 04:16:13.913 276 11506.67 87.09 56852.21 88888.00 2018-10-03 04:16:14.413 276 11506.71 87.08 56852.23 88888.00 2018-10-03 04:16:14.913 276 11506.72 87.07 56852.26 88888.00 2018-10-03 04:16:15.413 276 11506.67 87.06 56852.30 88888.00 2018-10-03 04:16:15.913 276 11506.61 87.06 56852.29 88888.00 2018-10-03 04:16:16.413 276 11506.66 87.03 56852.28 88888.00 2018-10-03 04:16:16.913 276 11506.64 87.08 56852.34 88888.00 2018-10-03 04:16:17.413 276 11506.65 87.12 56852.39 88888.00 2018-10-03 04:16:17.913 276 11506.67 86.99 56852.42 88888.00 2018-10-03 04:16:18.413 276 11506.60 86.95 56852.48 88888.00 2018-10-03 04:16:18.913 276 11506.55 87.00 56852.54 88888.00 2018-10-03 04:16:19.413 276 11506.58 87.03 56852.58 88888.00 2018-10-03 04:16:19.913 276 11506.52 87.01 56852.56 88888.00 2018-10-03 04:16:20.413 276 11506.48 87.00 56852.59 88888.00 2018-10-03 04:16:20.913 276 11506.53 86.98 56852.59 88888.00 2018-10-03 04:16:21.413 276 11506.50 86.98 56852.67 88888.00 2018-10-03 04:16:21.913 276 11506.46 86.98 56852.72 88888.00 2018-10-03 04:16:22.413 276 11506.48 87.00 56852.71 88888.00 2018-10-03 04:16:22.913 276 11506.39 86.92 56852.71 88888.00 2018-10-03 04:16:23.413 276 11506.34 86.86 56852.78 88888.00 2018-10-03 04:16:23.913 276 11506.34 86.88 56852.85 88888.00 2018-10-03 04:16:24.413 276 11506.26 86.89 56852.90 88888.00 2018-10-03 04:16:24.913 276 11506.25 86.94 56852.87 88888.00 2018-10-03 04:16:25.413 276 11506.27 86.91 56852.87 88888.00 2018-10-03 04:16:25.913 276 11506.16 86.87 56852.91 88888.00 2018-10-03 04:16:26.413 276 11506.05 86.93 56852.96 88888.00 2018-10-03 04:16:26.913 276 11506.10 86.92 56852.98 88888.00 2018-10-03 04:16:27.413 276 11506.02 86.88 56852.96 88888.00 2018-10-03 04:16:27.913 276 11506.06 86.91 56852.94 88888.00 2018-10-03 04:16:28.413 276 11506.09 86.85 56853.00 88888.00 2018-10-03 04:16:28.913 276 11505.97 86.79 56853.01 88888.00 2018-10-03 04:16:29.413 276 11505.85 86.79 56852.97 88888.00 2018-10-03 04:16:29.913 276 11505.88 86.81 56852.92 88888.00 2018-10-03 04:16:30.413 276 11505.78 86.80 56852.94 88888.00 2018-10-03 04:16:30.913 276 11505.75 86.68 56852.94 88888.00 2018-10-03 04:16:31.413 276 11505.78 86.64 56853.00 88888.00 2018-10-03 04:16:31.913 276 11505.71 86.60 56852.98 88888.00 2018-10-03 04:16:32.413 276 11505.64 86.72 56852.98 88888.00 2018-10-03 04:16:32.913 276 11505.61 86.71 56853.03 88888.00 2018-10-03 04:16:33.413 276 11505.51 86.62 56853.06 88888.00 2018-10-03 04:16:33.913 276 11505.49 86.64 56853.03 88888.00 2018-10-03 04:16:34.413 276 11505.50 86.64 56853.01 88888.00 2018-10-03 04:16:34.913 276 11505.35 86.60 56852.99 88888.00 2018-10-03 04:16:35.413 276 11505.34 86.65 56852.98 88888.00 2018-10-03 04:16:35.913 276 11505.41 86.61 56852.93 88888.00 2018-10-03 04:16:36.413 276 11505.30 86.57 56852.90 88888.00 2018-10-03 04:16:36.913 276 11505.22 86.60 56852.97 88888.00 2018-10-03 04:16:37.413 276 11505.23 86.61 56852.96 88888.00 2018-10-03 04:16:37.913 276 11505.12 86.58 56852.92 88888.00 2018-10-03 04:16:38.413 276 11505.12 86.55 56852.92 88888.00 2018-10-03 04:16:38.913 276 11505.14 86.47 56852.93 88888.00 2018-10-03 04:16:39.413 276 11505.00 86.47 56852.94 88888.00 2018-10-03 04:16:39.913 276 11504.98 86.52 56853.01 88888.00 2018-10-03 04:16:40.404 276 11505.02 86.47 56853.05 88888.00 2018-10-03 04:16:40.904 276 11504.91 86.44 56853.07 88888.00 2018-10-03 04:16:41.404 276 11504.86 86.44 56853.10 88888.00 2018-10-03 04:16:41.904 276 11504.78 86.45 56853.11 88888.00 2018-10-03 04:16:42.404 276 11504.76 86.41 56853.07 88888.00 2018-10-03 04:16:42.904 276 11504.70 86.37 56853.07 88888.00 2018-10-03 04:16:43.404 276 11504.70 86.32 56853.11 88888.00 2018-10-03 04:16:43.904 276 11504.58 86.39 56853.12 88888.00 2018-10-03 04:16:44.404 276 11504.52 86.37 56853.20 88888.00 2018-10-03 04:16:44.904 276 11504.55 86.30 56853.23 88888.00 2018-10-03 04:16:45.404 276 11504.48 86.27 56853.18 88888.00 2018-10-03 04:16:45.904 276 11504.45 86.30 56853.20 88888.00 2018-10-03 04:16:46.404 276 11504.48 86.37 56853.26 88888.00 2018-10-03 04:16:46.904 276 11504.43 86.32 56853.32 88888.00 2018-10-03 04:16:47.404 276 11504.44 86.28 56853.32 88888.00 2018-10-03 04:16:47.904 276 11504.44 86.21 56853.25 88888.00 2018-10-03 04:16:48.404 276 11504.29 86.19 56853.29 88888.00 2018-10-03 04:16:48.904 276 11504.30 86.23 56853.30 88888.00 2018-10-03 04:16:49.404 276 11504.34 86.21 56853.29 88888.00 2018-10-03 04:16:49.904 276 11504.22 86.14 56853.33 88888.00 2018-10-03 04:16:50.404 276 11504.16 86.20 56853.37 88888.00 2018-10-03 04:16:50.904 276 11504.16 86.17 56853.38 88888.00 2018-10-03 04:16:52.404 276 11504.14 86.12 56853.44 88888.00 2018-10-03 04:16:52.904 276 11504.07 86.07 56853.41 88888.00 2018-10-03 04:16:53.404 276 11504.10 86.05 56853.46 88888.00 2018-10-03 04:16:53.904 276 11504.14 86.08 56853.49 88888.00 2018-10-03 04:16:54.404 276 11504.10 86.08 56853.51 88888.00 2018-10-03 04:16:54.904 276 11504.07 86.11 56853.63 88888.00 2018-10-03 04:16:55.404 276 11504.08 86.12 56853.64 88888.00 2018-10-03 04:16:55.904 276 11504.02 86.11 56853.62 88888.00 2018-10-03 04:16:56.404 276 11504.01 86.12 56853.70 88888.00 2018-10-03 04:16:56.904 276 11504.07 86.11 56853.77 88888.00 2018-10-03 04:16:57.404 276 11504.01 86.07 56853.80 88888.00 2018-10-03 04:16:57.904 276 11504.01 86.14 56853.84 88888.00 2018-10-03 04:16:58.404 276 11504.08 86.20 56853.84 88888.00 2018-10-03 04:16:58.904 276 11504.05 86.13 56853.86 88888.00 2018-10-03 04:16:59.404 276 11504.10 86.08 56853.90 88888.00 2018-10-03 04:16:59.904 276 11504.15 86.10 56853.95 88888.00 2018-10-03 04:17:00.404 276 11504.04 86.10 56854.00 88888.00 2018-10-03 04:17:00.904 276 11504.08 86.14 56854.07 88888.00 2018-10-03 04:17:01.404 276 11504.15 86.15 56854.16 88888.00 2018-10-03 04:17:01.904 276 11504.04 86.17 56854.18 88888.00 2018-10-03 04:17:02.404 276 11504.04 86.19 56854.19 88888.00 2018-10-03 04:17:02.904 276 11504.09 86.18 56854.28 88888.00 2018-10-03 04:17:03.404 276 11504.08 86.18 56854.29 88888.00 2018-10-03 04:17:03.904 276 11504.05 86.21 56854.34 88888.00 2018-10-03 04:17:04.404 276 11504.10 86.19 56854.39 88888.00 2018-10-03 04:17:04.904 276 11504.10 86.17 56854.42 88888.00 2018-10-03 04:17:05.404 276 11504.10 86.20 56854.48 88888.00 2018-10-03 04:17:05.904 276 11504.19 86.17 56854.54 88888.00 2018-10-03 04:17:06.404 276 11504.22 86.15 56854.57 88888.00 2018-10-03 04:17:06.904 276 11504.18 86.18 56854.54 88888.00 2018-10-03 04:17:07.404 276 11504.14 86.19 56854.57 88888.00 2018-10-03 04:17:07.904 276 11504.08 86.13 56854.60 88888.00 2018-10-03 04:17:08.404 276 11504.12 86.17 56854.66 88888.00 2018-10-03 04:17:08.904 276 11504.19 86.13 56854.73 88888.00 2018-10-03 04:17:09.904 276 11504.17 86.11 56854.92 88888.00 2018-10-03 04:17:10.404 276 11504.22 86.15 56854.91 88888.00 2018-10-03 04:17:10.904 276 11504.18 86.13 56854.95 88888.00 2018-10-03 04:17:11.404 276 11504.18 86.14 56855.00 88888.00 2018-10-03 04:17:11.904 276 11504.24 86.17 56854.98 88888.00 2018-10-03 04:17:12.404 276 11504.21 86.14 56855.03 88888.00 2018-10-03 04:17:12.904 276 11504.22 86.12 56855.12 88888.00 2018-10-03 04:17:13.404 276 11504.29 86.08 56855.15 88888.00 2018-10-03 04:17:13.904 276 11504.22 86.11 56855.06 88888.00 2018-10-03 04:17:14.404 276 11504.31 86.11 56855.12 88888.00 2018-10-03 04:17:14.904 276 11504.37 86.11 56855.17 88888.00 2018-10-03 04:17:15.404 276 11504.32 86.12 56855.18 88888.00 2018-10-03 04:17:15.904 276 11504.35 86.15 56855.22 88888.00 2018-10-03 04:17:16.404 276 11504.41 86.24 56855.30 88888.00 2018-10-03 04:17:16.904 276 11504.41 86.23 56855.40 88888.00 2018-10-03 04:17:17.404 276 11504.44 86.17 56855.45 88888.00 2018-10-03 04:17:17.904 276 11504.51 86.17 56855.51 88888.00 2018-10-03 04:17:18.404 276 11504.43 86.18 56855.56 88888.00 2018-10-03 04:17:18.904 276 11504.48 86.19 56855.58 88888.00 2018-10-03 04:17:19.404 276 11504.56 86.15 56855.60 88888.00 2018-10-03 04:17:19.904 276 11504.57 86.15 56855.64 88888.00 2018-10-03 04:17:20.404 276 11504.63 86.20 56855.73 88888.00 2018-10-03 04:17:20.904 276 11504.67 86.23 56855.77 88888.00 2018-10-03 04:17:21.404 276 11504.67 86.19 56855.83 88888.00 2018-10-03 04:17:21.904 276 11504.76 86.18 56855.89 88888.00 2018-10-03 04:17:22.404 276 11504.79 86.18 56855.99 88888.00 2018-10-03 04:17:22.904 276 11504.78 86.19 56856.02 88888.00 2018-10-03 04:17:23.404 276 11504.83 86.18 56856.00 88888.00 2018-10-03 04:17:23.904 276 11504.88 86.19 56856.00 88888.00 2018-10-03 04:17:24.404 276 11504.87 86.21 56856.01 88888.00 2018-10-03 04:17:24.904 276 11504.85 86.17 56856.08 88888.00 2018-10-03 04:17:25.404 276 11504.94 86.11 56856.07 88888.00 2018-10-03 04:17:25.904 276 11504.93 86.19 56856.11 88888.00 2018-10-03 04:17:26.404 276 11505.00 86.23 56856.17 88888.00 2018-10-03 04:17:26.904 276 11505.09 86.19 56856.19 88888.00 2018-10-03 04:17:27.404 276 11505.05 86.19 56856.26 88888.00 2018-10-03 04:17:27.904 276 11505.12 86.17 56856.30 88888.00 2018-10-03 04:17:28.404 276 11505.19 86.17 56856.25 88888.00 2018-10-03 04:17:28.904 276 11505.11 86.21 56856.20 88888.00 2018-10-03 04:17:29.404 276 11505.18 86.24 56856.25 88888.00 2018-10-03 04:17:29.904 276 11505.22 86.19 56856.30 88888.00 2018-10-03 04:17:30.404 276 11505.21 86.18 56856.33 88888.00 2018-10-03 04:17:30.904 276 11505.27 86.20 56856.37 88888.00 2018-10-03 04:17:31.404 276 11505.28 86.14 56856.37 88888.00 2018-10-03 04:17:31.904 276 11505.21 86.12 56856.33 88888.00 2018-10-03 04:17:32.404 276 11505.27 86.11 56856.38 88888.00 2018-10-03 04:17:33.404 276 11505.39 86.20 56856.39 88888.00 2018-10-03 04:17:33.904 276 11505.39 86.27 56856.40 88888.00 2018-10-03 04:17:34.404 276 11505.43 86.23 56856.44 88888.00 2018-10-03 04:17:34.904 276 11505.42 86.19 56856.46 88888.00 2018-10-03 04:17:35.404 276 11505.41 86.17 56856.49 88888.00 2018-10-03 04:17:35.904 276 11505.43 86.18 56856.47 88888.00 2018-10-03 04:17:36.404 276 11505.41 86.10 56856.50 88888.00 2018-10-03 04:17:36.904 276 11505.44 86.14 56856.51 88888.00 2018-10-03 04:17:37.404 276 11505.47 86.13 56856.52 88888.00 2018-10-03 04:17:37.904 276 11505.43 86.13 56856.56 88888.00 2018-10-03 04:17:38.404 276 11505.46 86.07 56856.57 88888.00 2018-10-03 04:17:38.904 276 11505.49 86.03 56856.60 88888.00 2018-10-03 04:17:39.404 276 11505.44 86.01 56856.64 88888.00 2018-10-03 04:17:39.904 276 11505.53 85.99 56856.58 88888.00 2018-10-03 04:17:40.404 276 11505.57 86.01 56856.58 88888.00 2018-10-03 04:17:40.904 276 11505.53 86.06 56856.66 88888.00 2018-10-03 04:17:41.404 276 11505.60 86.03 56856.66 88888.00 2018-10-03 04:17:41.904 276 11505.64 85.96 56856.66 88888.00 2018-10-03 04:17:42.404 276 11505.58 85.92 56856.67 88888.00 2018-10-03 04:17:43.404 276 11505.60 85.84 56856.75 88888.00 2018-10-03 04:17:43.904 276 11505.61 85.86 56856.75 88888.00 2018-10-03 04:17:44.404 276 11505.64 85.96 56856.75 88888.00 2018-10-03 04:17:44.904 276 11505.66 85.92 56856.79 88888.00 2018-10-03 04:17:45.404 276 11505.57 85.86 56856.77 88888.00 2018-10-03 04:17:45.904 276 11505.58 85.81 56856.77 88888.00 2018-10-03 04:17:46.404 276 11505.58 85.71 56856.77 88888.00 2018-10-03 04:17:46.904 276 11505.54 85.81 56856.84 88888.00 2018-10-03 04:17:47.404 276 11505.58 85.91 56856.86 88888.00 2018-10-03 04:17:47.904 276 11505.55 85.81 56856.85 88888.00 2018-10-03 04:17:48.404 276 11505.47 85.78 56856.85 88888.00 2018-10-03 04:17:48.904 276 11505.50 85.80 56856.79 88888.00 2018-10-03 04:17:49.404 276 11505.49 85.78 56856.84 88888.00 2018-10-03 04:17:49.904 276 11505.43 85.76 56856.88 88888.00 2018-10-03 04:17:50.404 276 11505.44 85.78 56856.90 88888.00 2018-10-03 04:17:50.904 276 11505.46 85.73 56856.86 88888.00 2018-10-03 04:17:51.404 276 11505.41 85.67 56856.83 88888.00 2018-10-03 04:17:51.904 276 11505.42 85.76 56856.89 88888.00 2018-10-03 04:17:52.404 276 11505.36 85.69 56856.95 88888.00 2018-10-03 04:17:52.904 276 11505.32 85.65 56856.94 88888.00 2018-10-03 04:17:53.404 276 11505.36 85.66 56856.92 88888.00 2018-10-03 04:17:53.904 276 11505.28 85.64 56856.89 88888.00 2018-10-03 04:17:54.404 276 11505.22 85.59 56856.89 88888.00 2018-10-03 04:17:54.904 276 11505.26 85.53 56856.94 88888.00 2018-10-03 04:17:55.404 276 11505.27 85.45 56856.92 88888.00 2018-10-03 04:17:55.904 276 11505.22 85.39 56856.95 88888.00 2018-10-03 04:17:56.404 276 11505.16 85.43 56856.90 88888.00 2018-10-03 04:17:56.904 276 11505.16 85.47 56856.90 88888.00 2018-10-03 04:17:57.404 276 11505.09 85.50 56856.96 88888.00 2018-10-03 04:17:57.904 276 11505.12 85.51 56857.01 88888.00 2018-10-03 04:17:58.404 276 11505.09 85.44 56856.94 88888.00 2018-10-03 04:17:58.904 276 11505.06 85.36 56856.91 88888.00 2018-10-03 04:17:59.404 276 11505.04 85.39 56856.92 88888.00 2018-10-03 04:17:59.904 276 11505.00 85.38 56856.94 88888.00 2018-10-03 04:18:00.404 276 11504.94 85.31 56856.96 88888.00 2018-10-03 04:18:00.904 276 11504.93 85.30 56856.97 88888.00 2018-10-03 04:18:01.404 276 11504.93 85.30 56856.97 88888.00 2018-10-03 04:18:01.904 276 11504.81 85.30 56856.98 88888.00 2018-10-03 04:18:02.404 276 11504.87 85.30 56856.97 88888.00 2018-10-03 04:18:02.904 276 11504.91 85.25 56856.95 88888.00 2018-10-03 04:18:03.404 276 11504.87 85.19 56856.98 88888.00 2018-10-03 04:18:03.904 276 11504.92 85.23 56857.03 88888.00 2018-10-03 04:18:04.404 276 11504.94 85.21 56856.99 88888.00 2018-10-03 04:18:04.904 276 11504.84 85.19 56856.96 88888.00 2018-10-03 04:18:05.404 276 11504.85 85.17 56856.96 88888.00 2018-10-03 04:18:05.904 276 11504.84 85.10 56857.02 88888.00 2018-10-03 04:18:06.404 276 11504.78 85.11 56857.02 88888.00 2018-10-03 04:18:06.904 276 11504.84 85.11 56856.96 88888.00 2018-10-03 04:18:07.404 276 11504.83 85.11 56856.96 88888.00 2018-10-03 04:18:07.904 276 11504.73 85.13 56856.96 88888.00 2018-10-03 04:18:08.404 276 11504.76 85.12 56856.99 88888.00 2018-10-03 04:18:08.904 276 11504.77 85.12 56857.02 88888.00 2018-10-03 04:18:09.404 276 11504.74 85.11 56857.03 88888.00 2018-10-03 04:18:09.904 276 11504.74 85.09 56857.04 88888.00 2018-10-03 04:18:10.404 276 11504.78 85.09 56857.01 88888.00 2018-10-03 04:18:10.904 276 11504.78 85.10 56856.97 88888.00 2018-10-03 04:18:11.404 276 11504.83 85.09 56856.88 88888.00 2018-10-03 04:18:11.904 276 11504.86 84.99 56856.90 88888.00 2018-10-03 04:18:12.404 276 11504.79 85.02 56856.98 88888.00 2018-10-03 04:18:12.904 276 11504.83 85.04 56857.02 88888.00 2018-10-03 04:18:13.404 276 11504.86 85.01 56857.01 88888.00 2018-10-03 04:18:13.904 276 11504.83 85.04 56857.04 88888.00 2018-10-03 04:18:14.904 276 11504.98 85.04 56857.05 88888.00 2018-10-03 04:18:15.404 276 11504.99 85.06 56857.11 88888.00 2018-10-03 04:18:15.904 276 11505.00 85.11 56857.14 88888.00 2018-10-03 04:18:16.404 276 11504.99 85.09 56857.12 88888.00 2018-10-03 04:18:16.904 276 11504.95 85.18 56857.14 88888.00 2018-10-03 04:18:17.404 276 11505.00 85.19 56857.20 88888.00 2018-10-03 04:18:17.904 276 11505.02 85.16 56857.27 88888.00 2018-10-03 04:18:18.404 276 11504.94 85.12 56857.27 88888.00 2018-10-03 04:18:18.904 276 11505.02 85.10 56857.31 88888.00 2018-10-03 04:18:19.404 276 11505.06 85.10 56857.33 88888.00 2018-10-03 04:18:19.904 276 11505.04 85.11 56857.34 88888.00 2018-10-03 04:18:20.404 276 11505.06 85.12 56857.37 88888.00 2018-10-03 04:18:20.904 276 11505.09 85.15 56857.41 88888.00 2018-10-03 04:18:21.404 276 11505.08 85.16 56857.39 88888.00 2018-10-03 04:18:21.904 276 11505.14 85.15 56857.35 88888.00 2018-10-03 04:18:22.404 276 11505.23 85.15 56857.36 88888.00 2018-10-03 04:18:22.904 276 11505.19 85.15 56857.43 88888.00 2018-10-03 04:18:23.404 276 11505.23 85.19 56857.50 88888.00 2018-10-03 04:18:23.904 276 11505.28 85.22 56857.49 88888.00 2018-10-03 04:18:24.404 276 11505.23 85.21 56857.59 88888.00 2018-10-03 04:18:24.904 276 11505.22 85.25 56857.63 88888.00 2018-10-03 04:18:25.404 276 11505.25 85.23 56857.60 88888.00 2018-10-03 04:18:25.904 276 11505.23 85.23 56857.63 88888.00 2018-10-03 04:18:26.404 276 11505.28 85.25 56857.67 88888.00 2018-10-03 04:18:26.904 276 11505.37 85.26 56857.68 88888.00 2018-10-03 04:18:27.404 276 11505.33 85.25 56857.74 88888.00 2018-10-03 04:18:27.904 276 11505.33 85.32 56857.81 88888.00 2018-10-03 04:18:28.404 276 11505.39 85.30 56857.86 88888.00 2018-10-03 04:18:28.904 276 11505.34 85.29 56857.81 88888.00 2018-10-03 04:18:29.404 276 11505.40 85.30 56857.82 88888.00 2018-10-03 04:18:29.904 276 11505.48 85.26 56857.85 88888.00 2018-10-03 04:18:30.404 276 11505.47 85.23 56857.85 88888.00 2018-10-03 04:18:30.904 276 11505.46 85.28 56857.86 88888.00 2018-10-03 04:18:31.404 276 11505.48 85.29 56857.89 88888.00 2018-10-03 04:18:31.904 276 11505.43 85.23 56857.93 88888.00 2018-10-03 04:18:32.404 276 11505.48 85.22 56857.92 88888.00 2018-10-03 04:18:32.904 276 11505.47 85.22 56857.87 88888.00 2018-10-03 04:18:33.404 276 11505.42 85.28 56857.88 88888.00 2018-10-03 04:18:33.904 276 11505.48 85.32 56857.97 88888.00 2018-10-03 04:18:34.404 276 11505.50 85.25 56858.01 88888.00 2018-10-03 04:18:34.904 276 11505.47 85.21 56858.01 88888.00 2018-10-03 04:18:35.404 276 11505.46 85.23 56858.10 88888.00 2018-10-03 04:18:35.904 276 11505.48 85.24 56858.11 88888.00 2018-10-03 04:18:36.404 276 11505.48 85.18 56858.12 88888.00 2018-10-03 04:18:36.904 276 11505.48 85.25 56858.11 88888.00 2018-10-03 04:18:37.404 276 11505.56 85.26 56858.06 88888.00 2018-10-03 04:18:37.904 276 11505.51 85.24 56858.04 88888.00 2018-10-03 04:18:38.404 276 11505.54 85.25 56858.02 88888.00 2018-10-03 04:18:38.904 276 11505.61 85.18 56858.01 88888.00 2018-10-03 04:18:39.404 276 11505.54 85.11 56858.05 88888.00 2018-10-03 04:18:39.905 276 11505.57 85.21 56858.10 88888.00 2018-10-03 04:18:40.405 276 11505.66 85.25 56858.08 88888.00 2018-10-03 04:18:40.905 276 11505.64 85.21 56858.18 88888.00 2018-10-03 04:18:41.405 276 11505.69 85.24 56858.20 88888.00 2018-10-03 04:18:41.905 276 11505.75 85.25 56858.17 88888.00 2018-10-03 04:18:42.405 276 11505.69 85.22 56858.17 88888.00 2018-10-03 04:18:42.905 276 11505.76 85.29 56858.18 88888.00 2018-10-03 04:18:43.405 276 11505.81 85.35 56858.14 88888.00 2018-10-03 04:18:43.905 276 11505.81 85.30 56858.19 88888.00 2018-10-03 04:18:44.405 276 11505.81 85.30 56858.26 88888.00 2018-10-03 04:18:44.905 276 11505.84 85.30 56858.21 88888.00 2018-10-03 04:18:45.405 276 11505.88 85.28 56858.32 88888.00 2018-10-03 04:18:46.405 276 11505.90 85.35 56858.34 88888.00 2018-10-03 04:18:46.905 276 11505.87 85.35 56858.37 88888.00 2018-10-03 04:18:47.405 276 11505.95 85.33 56858.44 88888.00 2018-10-03 04:18:47.905 276 11506.01 85.38 56858.44 88888.00 2018-10-03 04:18:48.405 276 11506.01 85.39 56858.46 88888.00 2018-10-03 04:18:48.905 276 11506.03 85.38 56858.50 88888.00 2018-10-03 04:18:49.405 276 11506.10 85.40 56858.51 88888.00 2018-10-03 04:18:49.905 276 11506.06 85.44 56858.44 88888.00 2018-10-03 04:18:50.405 276 11506.11 85.47 56858.52 88888.00 2018-10-03 04:18:50.905 276 11506.17 85.42 56858.53 88888.00 2018-10-03 04:18:51.405 276 11506.16 85.43 56858.55 88888.00 2018-10-03 04:18:51.905 276 11506.15 85.52 56858.53 88888.00 2018-10-03 04:18:52.405 276 11506.25 85.57 56858.51 88888.00 2018-10-03 04:18:52.905 276 11506.20 85.59 56858.51 88888.00 2018-10-03 04:18:53.405 276 11506.26 85.64 56858.56 88888.00 2018-10-03 04:18:53.905 276 11506.30 85.65 56858.57 88888.00 2018-10-03 04:18:54.405 276 11506.26 85.69 56858.59 88888.00 2018-10-03 04:18:54.905 276 11506.23 85.72 56858.59 88888.00 2018-10-03 04:18:55.405 276 11506.16 85.69 56858.58 88888.00 2018-10-03 04:18:56.405 276 11505.99 85.73 56858.74 88888.00 2018-10-03 04:18:56.905 276 11505.99 85.67 56858.77 88888.00 2018-10-03 04:18:57.405 276 11505.95 85.64 56858.75 88888.00 2018-10-03 04:18:57.905 276 11505.96 85.64 56858.78 88888.00 2018-10-03 04:18:58.405 276 11506.04 85.62 56858.83 88888.00 2018-10-03 04:18:58.905 276 11506.05 85.58 56858.90 88888.00 2018-10-03 04:18:59.405 276 11506.08 85.51 56858.98 88888.00 2018-10-03 04:18:59.905 276 11506.18 85.55 56859.04 88888.00 2018-10-03 04:19:00.405 276 11506.25 85.52 56859.08 88888.00 2018-10-03 04:19:00.905 276 11506.22 85.53 56859.08 88888.00 2018-10-03 04:19:01.405 276 11506.25 85.59 56859.14 88888.00 2018-10-03 04:19:01.905 276 11506.27 85.58 56859.21 88888.00 2018-10-03 04:19:02.405 276 11506.30 85.65 56859.25 88888.00 2018-10-03 04:19:02.905 276 11506.34 85.69 56859.33 88888.00 2018-10-03 04:19:03.405 276 11506.31 85.73 56859.42 88888.00 2018-10-03 04:19:03.905 276 11506.33 85.76 56859.42 88888.00 2018-10-03 04:19:04.405 276 11506.36 85.72 56859.45 88888.00 2018-10-03 04:19:04.905 276 11506.29 85.74 56859.52 88888.00 2018-10-03 04:19:05.405 276 11506.30 85.80 56859.59 88888.00 2018-10-03 04:19:05.905 276 11506.39 85.81 56859.62 88888.00 2018-10-03 04:19:06.405 276 11506.34 85.89 56859.62 88888.00 2018-10-03 04:19:06.905 276 11506.33 85.93 56859.67 88888.00 2018-10-03 04:19:07.405 276 11506.37 85.90 56859.72 88888.00 2018-10-03 04:19:07.905 276 11506.36 85.86 56859.80 88888.00 2018-10-03 04:19:08.405 276 11506.37 85.91 56859.87 88888.00 2018-10-03 04:19:08.905 276 11506.40 85.91 56859.84 88888.00 2018-10-03 04:19:09.405 276 11506.32 85.93 56859.86 88888.00 2018-10-03 04:19:09.905 276 11506.33 85.98 56859.91 88888.00 2018-10-03 04:19:10.405 276 11506.40 86.00 56859.98 88888.00 2018-10-03 04:19:10.905 276 11506.37 85.99 56860.00 88888.00 2018-10-03 04:19:11.405 276 11506.34 86.07 56860.00 88888.00 2018-10-03 04:19:11.905 276 11506.39 86.06 56859.96 88888.00 2018-10-03 04:19:12.405 276 11506.31 86.03 56860.00 88888.00 2018-10-03 04:19:12.905 276 11506.27 86.05 56860.12 88888.00 2018-10-03 04:19:13.405 276 11506.30 86.11 56860.10 88888.00 2018-10-03 04:19:13.905 276 11506.34 86.14 56860.20 88888.00 2018-10-03 04:19:14.405 276 11506.32 86.19 56860.24 88888.00 2018-10-03 04:19:14.905 276 11506.37 86.19 56860.25 88888.00 2018-10-03 04:19:15.405 276 11506.30 86.18 56860.32 88888.00 2018-10-03 04:19:16.405 276 11506.29 86.25 56860.32 88888.00 2018-10-03 04:19:16.905 276 11506.26 86.17 56860.30 88888.00 2018-10-03 04:19:17.405 276 11506.25 86.19 56860.29 88888.00 2018-10-03 04:19:17.905 276 11506.30 86.24 56860.42 88888.00 2018-10-03 04:19:18.405 276 11506.23 86.24 56860.50 88888.00 2018-10-03 04:19:18.905 276 11506.19 86.25 56860.43 88888.00 2018-10-03 04:19:19.405 276 11506.26 86.31 56860.47 88888.00 2018-10-03 04:19:19.905 276 11506.24 86.28 56860.48 88888.00 2018-10-03 04:19:20.405 276 11506.18 86.27 56860.54 88888.00 2018-10-03 04:19:20.905 276 11506.23 86.33 56860.56 88888.00 2018-10-03 04:19:21.405 276 11506.20 86.41 56860.56 88888.00 2018-10-03 04:19:21.905 276 11506.13 86.44 56860.54 88888.00 2018-10-03 04:19:22.405 276 11506.24 86.42 56860.62 88888.00 2018-10-03 04:19:22.905 276 11506.24 86.40 56860.68 88888.00 2018-10-03 04:19:23.405 276 11506.12 86.45 56860.65 88888.00 2018-10-03 04:19:23.905 276 11506.17 86.51 56860.67 88888.00 2018-10-03 04:19:24.405 276 11506.19 86.48 56860.69 88888.00 2018-10-03 04:19:24.905 276 11506.15 86.53 56860.71 88888.00 2018-10-03 04:19:25.405 276 11506.18 86.58 56860.82 88888.00 2018-10-03 04:19:25.905 276 11506.17 86.60 56860.82 88888.00 2018-10-03 04:19:26.405 276 11506.16 86.62 56860.81 88888.00 2018-10-03 04:19:26.905 276 11506.23 86.67 56860.84 88888.00 2018-10-03 04:19:27.405 276 11506.18 86.66 56860.92 88888.00 2018-10-03 04:19:27.905 276 11506.16 86.73 56860.92 88888.00 2018-10-03 04:19:28.405 276 11506.24 86.73 56860.94 88888.00 2018-10-03 04:19:28.905 276 11506.25 86.71 56860.90 88888.00 2018-10-03 04:19:29.405 276 11506.22 86.76 56860.94 88888.00 2018-10-03 04:19:29.905 276 11506.22 86.80 56860.94 88888.00 2018-10-03 04:19:30.405 276 11506.16 86.81 56860.96 88888.00 2018-10-03 04:19:30.905 276 11506.12 86.83 56860.95 88888.00 2018-10-03 04:19:31.405 276 11506.15 86.82 56860.93 88888.00 2018-10-03 04:19:31.905 276 11506.13 86.80 56861.00 88888.00 2018-10-03 04:19:32.405 276 11506.11 86.82 56861.05 88888.00 2018-10-03 04:19:32.905 276 11506.16 86.86 56861.09 88888.00 2018-10-03 04:19:33.405 276 11506.20 86.82 56861.15 88888.00 2018-10-03 04:19:33.905 276 11506.15 86.80 56861.15 88888.00 2018-10-03 04:19:34.405 276 11506.18 86.85 56861.15 88888.00 2018-10-03 04:19:34.905 276 11506.18 86.93 56861.16 88888.00 2018-10-03 04:19:35.405 276 11506.10 86.94 56861.12 88888.00 2018-10-03 04:19:35.905 276 11506.08 86.94 56861.06 88888.00 2018-10-03 04:19:36.405 276 11506.09 86.89 56861.03 88888.00 2018-10-03 04:19:36.905 276 11505.99 86.92 56861.07 88888.00 2018-10-03 04:19:37.905 276 11506.11 86.86 56861.00 88888.00 2018-10-03 04:19:38.405 276 11506.04 86.82 56860.99 88888.00 2018-10-03 04:19:38.905 276 11506.02 86.89 56860.96 88888.00 2018-10-03 04:19:39.405 276 11506.02 86.82 56860.97 88888.00 2018-10-03 04:19:39.905 276 11505.92 86.86 56861.02 88888.00 2018-10-03 04:19:40.405 276 11505.90 86.94 56860.99 88888.00 2018-10-03 04:19:40.905 276 11505.94 86.91 56860.93 88888.00 2018-10-03 04:19:41.405 276 11505.81 86.82 56860.90 88888.00 2018-10-03 04:19:41.905 276 11505.78 86.81 56860.94 88888.00 2018-10-03 04:19:42.405 276 11505.84 86.81 56860.88 88888.00 2018-10-03 04:19:42.905 276 11505.81 86.75 56860.84 88888.00 2018-10-03 04:19:43.405 276 11505.80 86.80 56860.86 88888.00 2018-10-03 04:19:43.905 276 11505.77 86.81 56860.82 88888.00 2018-10-03 04:19:44.405 276 11505.66 86.82 56860.74 88888.00 2018-10-03 04:19:44.905 276 11505.67 86.81 56860.76 88888.00 2018-10-03 04:19:45.405 276 11505.69 86.81 56860.73 88888.00 2018-10-03 04:19:45.905 276 11505.60 86.80 56860.69 88888.00 2018-10-03 04:19:46.405 276 11505.62 86.83 56860.76 88888.00 2018-10-03 04:19:46.905 276 11505.58 86.79 56860.67 88888.00 2018-10-03 04:19:47.405 276 11505.51 86.76 56860.60 88888.00 2018-10-03 04:19:47.905 276 11505.55 86.73 56860.54 88888.00 2018-10-03 04:19:48.405 276 11505.57 86.69 56860.55 88888.00 2018-10-03 04:19:48.905 276 11505.46 86.71 56860.61 88888.00 2018-10-03 04:19:49.405 276 11505.41 86.68 56860.57 88888.00 2018-10-03 04:19:49.905 276 11505.43 86.67 56860.51 88888.00 2018-10-03 04:19:50.405 276 11505.37 86.69 56860.48 88888.00 2018-10-03 04:19:50.905 276 11505.33 86.68 56860.44 88888.00 2018-10-03 04:19:51.405 276 11505.34 86.59 56860.36 88888.00 2018-10-03 04:19:51.905 276 11505.29 86.61 56860.35 88888.00 2018-10-03 04:19:52.405 276 11505.33 86.67 56860.35 88888.00 2018-10-03 04:19:52.905 276 11505.30 86.65 56860.28 88888.00 2018-10-03 04:19:53.405 276 11505.22 86.65 56860.24 88888.00 2018-10-03 04:19:53.905 276 11505.23 86.68 56860.20 88888.00 2018-10-03 04:19:54.405 276 11505.29 86.60 56860.20 88888.00 2018-10-03 04:19:54.905 276 11505.22 86.61 56860.20 88888.00 2018-10-03 04:19:55.405 276 11505.19 86.62 56860.17 88888.00 2018-10-03 04:19:55.905 276 11505.26 86.58 56860.22 88888.00 2018-10-03 04:19:56.405 276 11505.22 86.55 56860.18 88888.00 2018-10-03 04:19:56.905 276 11505.16 86.58 56860.15 88888.00 2018-10-03 04:19:57.405 276 11505.22 86.58 56860.13 88888.00 2018-10-03 04:19:57.905 276 11505.14 86.53 56860.12 88888.00 2018-10-03 04:19:58.405 276 11505.15 86.49 56860.18 88888.00 2018-10-03 04:19:58.905 276 11505.19 86.54 56860.15 88888.00 2018-10-03 04:19:59.405 276 11505.05 86.52 56860.11 88888.00 2018-10-03 04:19:59.905 276 11505.06 86.49 56860.11 88888.00 2018-10-03 04:20:00.405 276 11505.13 86.53 56860.01 88888.00 2018-10-03 04:20:00.905 276 11505.05 86.49 56859.99 88888.00 2018-10-03 04:20:01.405 276 11505.06 86.47 56859.92 88888.00 2018-10-03 04:20:01.905 276 11505.06 86.45 56859.88 88888.00 2018-10-03 04:20:02.405 276 11505.01 86.41 56859.87 88888.00 2018-10-03 04:20:02.905 276 11504.95 86.35 56859.87 88888.00 2018-10-03 04:20:03.405 276 11505.00 86.32 56859.87 88888.00 2018-10-03 04:20:03.905 276 11504.93 86.30 56859.84 88888.00 2018-10-03 04:20:04.405 276 11504.87 86.27 56859.83 88888.00 2018-10-03 04:20:04.905 276 11504.92 86.25 56859.75 88888.00 2018-10-03 04:20:05.405 276 11504.85 86.24 56859.65 88888.00 2018-10-03 04:20:05.905 276 11504.80 86.27 56859.67 88888.00 2018-10-03 04:20:06.405 276 11504.90 86.28 56859.61 88888.00 2018-10-03 04:20:06.905 276 11504.83 86.26 56859.59 88888.00 2018-10-03 04:20:07.405 276 11504.81 86.26 56859.60 88888.00 2018-10-03 04:20:07.905 276 11504.86 86.28 56859.61 88888.00 2018-10-03 04:20:08.405 276 11504.81 86.31 56859.53 88888.00 2018-10-03 04:20:08.905 276 11504.76 86.40 56859.53 88888.00 2018-10-03 04:20:09.405 276 11504.85 86.37 56859.51 88888.00 2018-10-03 04:20:09.905 276 11504.79 86.28 56859.52 88888.00 2018-10-03 04:20:10.405 276 11504.76 86.26 56859.55 88888.00 2018-10-03 04:20:10.905 276 11504.84 86.30 56859.53 88888.00 2018-10-03 04:20:11.405 276 11504.84 86.35 56859.55 88888.00 2018-10-03 04:20:11.905 276 11504.83 86.42 56859.59 88888.00 2018-10-03 04:20:12.405 276 11504.90 86.42 56859.64 88888.00 2018-10-03 04:20:12.905 276 11504.88 86.38 56859.60 88888.00 2018-10-03 04:20:13.405 276 11504.84 86.38 56859.54 88888.00 2018-10-03 04:20:13.905 276 11504.90 86.39 56859.61 88888.00 2018-10-03 04:20:14.405 276 11504.85 86.39 56859.61 88888.00 2018-10-03 04:20:14.905 276 11504.85 86.42 56859.60 88888.00 2018-10-03 04:20:15.405 276 11504.95 86.40 56859.68 88888.00 2018-10-03 04:20:15.905 276 11504.99 86.41 56859.73 88888.00 2018-10-03 04:20:16.405 276 11504.94 86.49 56859.77 88888.00 2018-10-03 04:20:16.905 276 11505.01 86.53 56859.72 88888.00 2018-10-03 04:20:17.405 276 11505.01 86.55 56859.71 88888.00 2018-10-03 04:20:17.905 276 11504.99 86.59 56859.78 88888.00 2018-10-03 04:20:18.405 276 11505.09 86.59 56859.80 88888.00 2018-10-03 04:20:19.405 276 11505.18 86.72 56859.77 88888.00 2018-10-03 04:20:19.905 276 11505.29 86.76 56859.83 88888.00 2018-10-03 04:20:20.405 276 11505.35 86.68 56859.81 88888.00 2018-10-03 04:20:20.905 276 11505.41 86.73 56859.86 88888.00 2018-10-03 04:20:21.405 276 11505.53 86.75 56859.90 88888.00 2018-10-03 04:20:21.905 276 11505.57 86.75 56859.93 88888.00 2018-10-03 04:20:22.405 276 11505.56 86.71 56859.99 88888.00 2018-10-03 04:20:22.905 276 11505.57 86.69 56860.05 88888.00 2018-10-03 04:20:23.405 276 11505.60 86.67 56860.13 88888.00 2018-10-03 04:20:23.905 276 11505.50 86.69 56860.17 88888.00 2018-10-03 04:20:24.405 276 11505.54 86.71 56860.26 88888.00 2018-10-03 04:20:24.905 276 11505.60 86.74 56860.31 88888.00 2018-10-03 04:20:25.405 276 11505.61 86.87 56860.38 88888.00 2018-10-03 04:20:25.905 276 11505.74 86.99 56860.47 88888.00 2018-10-03 04:20:26.405 276 11505.76 87.09 56860.58 88888.00 2018-10-03 04:20:26.905 276 11505.74 87.19 56860.64 88888.00 2018-10-03 04:20:27.405 276 11505.88 87.23 56860.67 88888.00 2018-10-03 04:20:27.905 276 11505.97 87.20 56860.71 88888.00 2018-10-03 04:20:28.405 276 11505.97 87.23 56860.69 88888.00 2018-10-03 04:20:28.905 276 11506.08 87.33 56860.71 88888.00 2018-10-03 04:20:29.405 276 11506.10 87.33 56860.78 88888.00 2018-10-03 04:20:29.905 276 11506.12 87.36 56860.82 88888.00 2018-10-03 04:20:30.405 276 11506.19 87.39 56860.86 88888.00 2018-10-03 04:20:30.905 276 11506.25 87.39 56860.90 88888.00 2018-10-03 04:20:31.405 276 11506.27 87.42 56860.92 88888.00 2018-10-03 04:20:31.905 276 11506.33 87.48 56860.95 88888.00 2018-10-03 04:20:32.405 276 11506.39 87.51 56861.00 88888.00 2018-10-03 04:20:32.905 276 11506.36 87.49 56861.02 88888.00 2018-10-03 04:20:33.405 276 11506.39 87.56 56860.99 88888.00 2018-10-03 04:20:33.905 276 11506.45 87.62 56861.06 88888.00 2018-10-03 04:20:34.405 276 11506.43 87.60 56861.03 88888.00 2018-10-03 04:20:34.905 276 11506.51 87.64 56861.01 88888.00 2018-10-03 04:20:35.405 276 11506.53 87.66 56861.03 88888.00 2018-10-03 04:20:35.905 276 11506.47 87.63 56861.06 88888.00 2018-10-03 04:20:36.405 276 11506.54 87.57 56861.02 88888.00 2018-10-03 04:20:36.905 276 11506.61 87.60 56861.05 88888.00 2018-10-03 04:20:37.405 276 11506.58 87.69 56861.00 88888.00 2018-10-03 04:20:37.905 276 11506.62 87.74 56861.03 88888.00 2018-10-03 04:20:38.405 276 11506.71 87.68 56860.96 88888.00 2018-10-03 04:20:38.905 276 11506.71 87.64 56860.94 88888.00 2018-10-03 04:20:39.406 276 11506.68 87.69 56860.93 88888.00 2018-10-03 04:20:39.906 276 11506.71 87.73 56860.86 88888.00 2018-10-03 04:20:40.406 276 11506.71 87.68 56860.84 88888.00 2018-10-03 04:20:40.906 276 11506.73 87.70 56860.83 88888.00 2018-10-03 04:20:41.406 276 11506.75 87.70 56860.82 88888.00 2018-10-03 04:20:41.906 276 11506.74 87.66 56860.82 88888.00 2018-10-03 04:20:42.406 276 11506.82 87.70 56860.69 88888.00 2018-10-03 04:20:42.906 276 11506.82 87.68 56860.64 88888.00 2018-10-03 04:20:43.406 276 11506.80 87.61 56860.60 88888.00 2018-10-03 04:20:43.906 276 11506.81 87.60 56860.51 88888.00 2018-10-03 04:20:44.406 276 11506.82 87.56 56860.47 88888.00 2018-10-03 04:20:44.906 276 11506.85 87.55 56860.42 88888.00 2018-10-03 04:20:45.406 276 11506.86 87.64 56860.38 88888.00 2018-10-03 04:20:45.906 276 11506.90 87.63 56860.30 88888.00 2018-10-03 04:20:46.406 276 11506.88 87.63 56860.28 88888.00 2018-10-03 04:20:46.906 276 11506.86 87.61 56860.20 88888.00 2018-10-03 04:20:47.406 276 11506.83 87.60 56860.18 88888.00 2018-10-03 04:20:47.906 276 11506.85 87.55 56860.13 88888.00 2018-10-03 04:20:48.406 276 11506.95 87.51 56860.09 88888.00 2018-10-03 04:20:48.906 276 11506.94 87.47 56860.07 88888.00 2018-10-03 04:20:49.406 276 11506.88 87.50 56859.96 88888.00 2018-10-03 04:20:49.906 276 11506.90 87.47 56859.84 88888.00 2018-10-03 04:20:50.406 276 11506.94 87.48 56859.79 88888.00 2018-10-03 04:20:50.906 276 11506.82 87.48 56859.79 88888.00 2018-10-03 04:20:51.406 276 11506.83 87.50 56859.73 88888.00 2018-10-03 04:20:51.906 276 11506.88 87.43 56859.66 88888.00 2018-10-03 04:20:52.406 276 11506.83 87.35 56859.59 88888.00 2018-10-03 04:20:52.906 276 11506.86 87.29 56859.52 88888.00 2018-10-03 04:20:53.406 276 11506.85 87.30 56859.49 88888.00 2018-10-03 04:20:53.906 276 11506.85 87.27 56859.41 88888.00 2018-10-03 04:20:54.406 276 11506.87 87.23 56859.40 88888.00 2018-10-03 04:20:54.906 276 11506.92 87.22 56859.32 88888.00 2018-10-03 04:20:55.406 276 11506.85 87.27 56859.22 88888.00 2018-10-03 04:20:55.906 276 11506.79 87.26 56859.16 88888.00 2018-10-03 04:20:56.406 276 11506.87 87.17 56859.07 88888.00 2018-10-03 04:20:56.906 276 11506.82 87.15 56858.94 88888.00 2018-10-03 04:20:57.406 276 11506.79 87.17 56858.91 88888.00 2018-10-03 04:20:57.906 276 11506.82 87.13 56858.83 88888.00 2018-10-03 04:20:58.406 276 11506.74 87.07 56858.76 88888.00 2018-10-03 04:20:58.906 276 11506.80 87.07 56858.70 88888.00 2018-10-03 04:20:59.406 276 11506.92 87.09 56858.69 88888.00 2018-10-03 04:20:59.906 276 11506.85 87.03 56858.59 88888.00 2018-10-03 04:21:00.406 276 11506.88 87.08 56858.51 88888.00 2018-10-03 04:21:00.906 276 11506.94 87.06 56858.45 88888.00 2018-10-03 04:21:01.406 276 11506.87 87.01 56858.37 88888.00 2018-10-03 04:21:01.906 276 11506.93 87.01 56858.31 88888.00 2018-10-03 04:21:02.406 276 11507.00 86.94 56858.30 88888.00 2018-10-03 04:21:02.906 276 11506.95 86.94 56858.25 88888.00 2018-10-03 04:21:03.406 276 11506.96 86.98 56858.19 88888.00 2018-10-03 04:21:03.906 276 11507.05 87.05 56858.13 88888.00 2018-10-03 04:21:04.406 276 11507.02 87.03 56858.07 88888.00 2018-10-03 04:21:04.906 276 11507.00 87.05 56858.12 88888.00 2018-10-03 04:21:05.406 276 11507.09 87.01 56858.07 88888.00 2018-10-03 04:21:05.906 276 11507.03 86.96 56858.05 88888.00 2018-10-03 04:21:06.406 276 11507.09 86.96 56857.97 88888.00 2018-10-03 04:21:06.906 276 11507.16 86.91 56857.91 88888.00 2018-10-03 04:21:07.406 276 11507.12 86.93 56857.84 88888.00 2018-10-03 04:21:07.906 276 11507.09 86.96 56857.86 88888.00 2018-10-03 04:21:08.406 276 11507.19 86.94 56857.88 88888.00 2018-10-03 04:21:08.906 276 11507.20 86.86 56857.86 88888.00 2018-10-03 04:21:09.406 276 11507.16 86.89 56857.82 88888.00 2018-10-03 04:21:09.906 276 11507.26 86.95 56857.74 88888.00 2018-10-03 04:21:10.906 276 11507.23 86.94 56857.74 88888.00 2018-10-03 04:21:11.406 276 11507.33 86.88 56857.72 88888.00 2018-10-03 04:21:11.906 276 11507.31 86.76 56857.72 88888.00 2018-10-03 04:21:12.406 276 11507.33 86.82 56857.68 88888.00 2018-10-03 04:21:12.906 276 11507.44 86.91 56857.66 88888.00 2018-10-03 04:21:13.406 276 11507.45 86.98 56857.65 88888.00 2018-10-03 04:21:13.906 276 11507.48 86.96 56857.63 88888.00 2018-10-03 04:21:14.406 276 11507.61 86.99 56857.62 88888.00 2018-10-03 04:21:14.906 276 11507.65 87.01 56857.59 88888.00 2018-10-03 04:21:15.406 276 11507.64 86.98 56857.55 88888.00 2018-10-03 04:21:15.906 276 11507.70 87.03 56857.56 88888.00 2018-10-03 04:21:16.406 276 11507.66 87.06 56857.66 88888.00 2018-10-03 04:21:16.906 276 11507.71 87.12 56857.72 88888.00 2018-10-03 04:21:17.406 276 11507.86 87.15 56857.67 88888.00 2018-10-03 04:21:17.906 276 11507.90 87.08 56857.65 88888.00 2018-10-03 04:21:18.406 276 11507.93 87.09 56857.68 88888.00 2018-10-03 04:21:18.906 276 11508.04 87.12 56857.72 88888.00 2018-10-03 04:21:19.406 276 11508.11 87.16 56857.72 88888.00 2018-10-03 04:21:19.906 276 11508.15 87.22 56857.67 88888.00 2018-10-03 04:21:20.906 276 11508.29 87.23 56857.71 88888.00 2018-10-03 04:21:21.406 276 11508.32 87.26 56857.72 88888.00 2018-10-03 04:21:21.906 276 11508.47 87.33 56857.71 88888.00 2018-10-03 04:21:22.406 276 11508.55 87.29 56857.66 88888.00 2018-10-03 04:21:22.906 276 11508.68 87.30 56857.61 88888.00 2018-10-03 04:21:23.406 276 11508.74 87.42 56857.72 88888.00 2018-10-03 04:21:23.906 276 11508.77 87.39 56857.74 88888.00 2018-10-03 04:21:24.406 276 11508.86 87.36 56857.76 88888.00 2018-10-03 04:21:24.906 276 11508.97 87.39 56857.80 88888.00 2018-10-03 04:21:25.406 276 11509.04 87.42 56857.84 88888.00 2018-10-03 04:21:25.906 276 11509.09 87.48 56857.81 88888.00 2018-10-03 04:21:26.406 276 11509.14 87.48 56857.85 88888.00 2018-10-03 04:21:26.906 276 11509.16 87.49 56857.91 88888.00 2018-10-03 04:21:27.406 276 11509.23 87.54 56857.91 88888.00 2018-10-03 04:21:27.906 276 11509.36 87.57 56857.84 88888.00 2018-10-03 04:21:28.906 276 11509.45 87.57 56857.88 88888.00 2018-10-03 04:21:29.406 276 11509.56 87.60 56857.89 88888.00 2018-10-03 04:21:29.906 276 11509.63 87.58 56857.89 88888.00 2018-10-03 04:21:30.406 276 11509.65 87.57 56857.94 88888.00 2018-10-03 04:21:30.906 276 11509.77 87.56 56857.92 88888.00 2018-10-03 04:21:31.406 276 11509.81 87.57 56857.88 88888.00 2018-10-03 04:21:31.906 276 11509.84 87.64 56857.89 88888.00 2018-10-03 04:21:32.406 276 11509.95 87.67 56857.91 88888.00 2018-10-03 04:21:32.906 276 11510.04 87.64 56857.89 88888.00 2018-10-03 04:21:33.406 276 11510.06 87.60 56857.88 88888.00 2018-10-03 04:21:33.906 276 11510.13 87.66 56857.87 88888.00 2018-10-03 04:21:34.406 276 11510.12 87.71 56857.89 88888.00 2018-10-03 04:21:34.906 276 11510.08 87.71 56857.92 88888.00 2018-10-03 04:21:35.406 276 11510.18 87.70 56857.89 88888.00 2018-10-03 04:21:35.906 276 11510.23 87.69 56857.86 88888.00 2018-10-03 04:21:36.406 276 11510.16 87.74 56857.92 88888.00 2018-10-03 04:21:36.906 276 11510.22 87.75 56857.87 88888.00 2018-10-03 04:21:37.406 276 11510.23 87.74 56857.78 88888.00 2018-10-03 04:21:37.906 276 11510.20 87.74 56857.74 88888.00 2018-10-03 04:21:38.406 276 11510.32 87.74 56857.71 88888.00 2018-10-03 04:21:38.906 276 11510.36 87.73 56857.72 88888.00 2018-10-03 04:21:39.406 276 11510.27 87.71 56857.71 88888.00 2018-10-03 04:21:39.906 276 11510.29 87.70 56857.67 88888.00 2018-10-03 04:21:40.406 276 11510.32 87.68 56857.60 88888.00 2018-10-03 04:21:40.906 276 11510.26 87.63 56857.61 88888.00 2018-10-03 04:21:41.406 276 11510.26 87.64 56857.59 88888.00 2018-10-03 04:21:41.906 276 11510.26 87.64 56857.50 88888.00 2018-10-03 04:21:42.406 276 11510.20 87.64 56857.52 88888.00 2018-10-03 04:21:42.906 276 11510.25 87.67 56857.52 88888.00 2018-10-03 04:21:43.406 276 11510.28 87.62 56857.46 88888.00 2018-10-03 04:21:43.906 276 11510.21 87.57 56857.41 88888.00 2018-10-03 04:21:44.406 276 11510.18 87.53 56857.35 88888.00 2018-10-03 04:21:44.906 276 11510.14 87.51 56857.33 88888.00 2018-10-03 04:21:45.406 276 11510.09 87.50 56857.29 88888.00 2018-10-03 04:21:45.906 276 11510.14 87.50 56857.24 88888.00 2018-10-03 04:21:46.406 276 11510.11 87.51 56857.21 88888.00 2018-10-03 04:21:46.906 276 11510.02 87.49 56857.23 88888.00 2018-10-03 04:21:47.406 276 11510.00 87.47 56857.21 88888.00 2018-10-03 04:21:47.906 276 11510.02 87.46 56857.16 88888.00 2018-10-03 04:21:48.406 276 11509.98 87.48 56857.09 88888.00 2018-10-03 04:21:48.906 276 11509.98 87.46 56857.04 88888.00 2018-10-03 04:21:49.406 276 11509.95 87.50 56856.99 88888.00 2018-10-03 04:21:49.906 276 11509.83 87.55 56856.99 88888.00 2018-10-03 04:21:50.406 276 11509.83 87.51 56856.99 88888.00 2018-10-03 04:21:50.906 276 11509.81 87.47 56856.96 88888.00 2018-10-03 04:21:51.406 276 11509.74 87.48 56856.96 88888.00 2018-10-03 04:21:51.906 276 11509.73 87.53 56856.96 88888.00 2018-10-03 04:21:52.406 276 11509.70 87.47 56856.91 88888.00 2018-10-03 04:21:52.906 276 11509.63 87.48 56856.94 88888.00 2018-10-03 04:21:53.406 276 11509.66 87.44 56856.90 88888.00 2018-10-03 04:21:53.906 276 11509.67 87.46 56856.84 88888.00 2018-10-03 04:21:54.406 276 11509.53 87.37 56856.82 88888.00 2018-10-03 04:21:54.906 276 11509.56 87.40 56856.83 88888.00 2018-10-03 04:21:55.406 276 11509.51 87.39 56856.79 88888.00 2018-10-03 04:21:55.906 276 11509.45 87.35 56856.77 88888.00 2018-10-03 04:21:56.406 276 11509.50 87.42 56856.77 88888.00 2018-10-03 04:21:56.906 276 11509.49 87.46 56856.73 88888.00 2018-10-03 04:21:57.406 276 11509.39 87.43 56856.67 88888.00 2018-10-03 04:21:57.906 276 11509.36 87.43 56856.69 88888.00 2018-10-03 04:21:58.406 276 11509.29 87.43 56856.66 88888.00 2018-10-03 04:21:58.906 276 11509.17 87.42 56856.69 88888.00 2018-10-03 04:21:59.406 276 11509.18 87.46 56856.64 88888.00 2018-10-03 04:21:59.906 276 11509.19 87.48 56856.58 88888.00 2018-10-03 04:22:00.406 276 11509.12 87.44 56856.59 88888.00 2018-10-03 04:22:00.906 276 11509.09 87.49 56856.63 88888.00 2018-10-03 04:22:01.406 276 11509.07 87.44 56856.57 88888.00 2018-10-03 04:22:01.906 276 11509.00 87.46 56856.49 88888.00 2018-10-03 04:22:02.406 276 11509.00 87.41 56856.51 88888.00 2018-10-03 04:22:02.906 276 11508.94 87.41 56856.51 88888.00 2018-10-03 04:22:03.406 276 11508.82 87.48 56856.52 88888.00 2018-10-03 04:22:03.906 276 11508.86 87.53 56856.57 88888.00 2018-10-03 04:22:04.406 276 11508.81 87.50 56856.56 88888.00 2018-10-03 04:22:04.906 276 11508.69 87.51 56856.50 88888.00 2018-10-03 04:22:05.406 276 11508.76 87.51 56856.54 88888.00 2018-10-03 04:22:05.906 276 11508.73 87.48 56856.54 88888.00 2018-10-03 04:22:06.406 276 11508.59 87.47 56856.50 88888.00 2018-10-03 04:22:06.906 276 11508.53 87.54 56856.44 88888.00 2018-10-03 04:22:07.406 276 11508.53 87.46 56856.47 88888.00 2018-10-03 04:22:07.906 276 11508.48 87.40 56856.52 88888.00 2018-10-03 04:22:08.406 276 11508.49 87.46 56856.56 88888.00 2018-10-03 04:22:08.906 276 11508.44 87.49 56856.53 88888.00 2018-10-03 04:22:09.406 276 11508.35 87.42 56856.52 88888.00 2018-10-03 04:22:09.906 276 11508.29 87.44 56856.51 88888.00 2018-10-03 04:22:10.406 276 11508.27 87.44 56856.49 88888.00 2018-10-03 04:22:10.906 276 11508.19 87.50 56856.40 88888.00 2018-10-03 04:22:11.406 276 11508.18 87.44 56856.37 88888.00 2018-10-03 04:22:11.906 276 11508.17 87.46 56856.31 88888.00 2018-10-03 04:22:12.406 276 11508.11 87.47 56856.27 88888.00 2018-10-03 04:22:12.906 276 11508.04 87.48 56856.30 88888.00 2018-10-03 04:22:13.406 276 11508.01 87.51 56856.28 88888.00 2018-10-03 04:22:13.906 276 11507.90 87.51 56856.32 88888.00 2018-10-03 04:22:14.406 276 11507.91 87.48 56856.38 88888.00 2018-10-03 04:22:14.906 276 11507.89 87.48 56856.37 88888.00 2018-10-03 04:22:15.406 276 11507.77 87.50 56856.33 88888.00 2018-10-03 04:22:15.906 276 11507.79 87.53 56856.35 88888.00 2018-10-03 04:22:16.406 276 11507.79 87.51 56856.37 88888.00 2018-10-03 04:22:16.906 276 11507.70 87.56 56856.38 88888.00 2018-10-03 04:22:17.406 276 11507.69 87.60 56856.33 88888.00 2018-10-03 04:22:17.906 276 11507.66 87.57 56856.34 88888.00 2018-10-03 04:22:18.406 276 11507.57 87.50 56856.35 88888.00 2018-10-03 04:22:18.906 276 11507.55 87.54 56856.35 88888.00 2018-10-03 04:22:19.406 276 11507.54 87.55 56856.32 88888.00 2018-10-03 04:22:19.906 276 11507.48 87.55 56856.28 88888.00 2018-10-03 04:22:20.406 276 11507.47 87.58 56856.27 88888.00 2018-10-03 04:22:20.906 276 11507.50 87.57 56856.31 88888.00 2018-10-03 04:22:21.406 276 11507.41 87.57 56856.31 88888.00 2018-10-03 04:22:21.906 276 11507.34 87.55 56856.30 88888.00 2018-10-03 04:22:22.406 276 11507.37 87.55 56856.34 88888.00 2018-10-03 04:22:22.906 276 11507.24 87.55 56856.32 88888.00 2018-10-03 04:22:23.406 276 11507.24 87.63 56856.32 88888.00 2018-10-03 04:22:23.906 276 11507.29 87.58 56856.27 88888.00 2018-10-03 04:22:24.406 276 11507.22 87.61 56856.21 88888.00 2018-10-03 04:22:24.906 276 11507.24 87.64 56856.27 88888.00 2018-10-03 04:22:25.406 276 11507.22 87.62 56856.27 88888.00 2018-10-03 04:22:25.906 276 11507.14 87.69 56856.22 88888.00 2018-10-03 04:22:26.406 276 11507.15 87.74 56856.22 88888.00 2018-10-03 04:22:26.906 276 11507.10 87.71 56856.31 88888.00 2018-10-03 04:22:27.406 276 11507.03 87.70 56856.32 88888.00 2018-10-03 04:22:27.906 276 11507.06 87.70 56856.30 88888.00 2018-10-03 04:22:28.406 276 11507.06 87.71 56856.25 88888.00 2018-10-03 04:22:28.907 276 11506.96 87.74 56856.20 88888.00 2018-10-03 04:22:29.407 276 11506.93 87.80 56856.20 88888.00 2018-10-03 04:22:29.907 276 11506.94 87.76 56856.17 88888.00 2018-10-03 04:22:30.407 276 11506.86 87.78 56856.17 88888.00 2018-10-03 04:22:30.907 276 11506.90 87.77 56856.21 88888.00 2018-10-03 04:22:31.407 276 11506.92 87.70 56856.17 88888.00 2018-10-03 04:22:31.907 276 11506.87 87.69 56856.12 88888.00 2018-10-03 04:22:32.407 276 11506.88 87.73 56856.11 88888.00 2018-10-03 04:22:32.907 276 11506.85 87.71 56856.08 88888.00 2018-10-03 04:22:33.407 276 11506.75 87.66 56856.07 88888.00 2018-10-03 04:22:33.907 276 11506.69 87.68 56856.07 88888.00 2018-10-03 04:22:34.407 276 11506.72 87.68 56856.00 88888.00 2018-10-03 04:22:34.907 276 11506.62 87.67 56855.92 88888.00 2018-10-03 04:22:35.407 276 11506.64 87.67 56855.88 88888.00 2018-10-03 04:22:35.907 276 11506.64 87.66 56855.86 88888.00 2018-10-03 04:22:36.407 276 11506.55 87.67 56855.82 88888.00 2018-10-03 04:22:36.907 276 11506.57 87.70 56855.82 88888.00 2018-10-03 04:22:37.407 276 11506.61 87.69 56855.81 88888.00 2018-10-03 04:22:37.907 276 11506.58 87.74 56855.73 88888.00 2018-10-03 04:22:38.407 276 11506.55 87.73 56855.69 88888.00 2018-10-03 04:22:38.907 276 11506.60 87.67 56855.66 88888.00 2018-10-03 04:22:39.407 276 11506.47 87.60 56855.63 88888.00 2018-10-03 04:22:39.907 276 11506.44 87.68 56855.60 88888.00 2018-10-03 04:22:40.407 276 11506.47 87.74 56855.53 88888.00 2018-10-03 04:22:40.907 276 11506.46 87.68 56855.44 88888.00 2018-10-03 04:22:41.407 276 11506.39 87.64 56855.38 88888.00 2018-10-03 04:22:41.907 276 11506.41 87.64 56855.42 88888.00 2018-10-03 04:22:42.407 276 11506.33 87.64 56855.38 88888.00 2018-10-03 04:22:42.907 276 11506.31 87.64 56855.34 88888.00 2018-10-03 04:22:43.407 276 11506.29 87.61 56855.26 88888.00 2018-10-03 04:22:43.907 276 11506.22 87.57 56855.25 88888.00 2018-10-03 04:22:44.407 276 11506.23 87.62 56855.16 88888.00 2018-10-03 04:22:44.907 276 11506.23 87.63 56855.11 88888.00 2018-10-03 04:22:45.407 276 11506.13 87.62 56855.04 88888.00 2018-10-03 04:22:45.907 276 11506.12 87.62 56855.02 88888.00 2018-10-03 04:22:46.407 276 11506.16 87.57 56855.06 88888.00 2018-10-03 04:22:46.907 276 11506.10 87.55 56854.99 88888.00 2018-10-03 04:22:47.407 276 11506.03 87.57 56854.96 88888.00 2018-10-03 04:22:47.907 276 11506.05 87.55 56854.92 88888.00 2018-10-03 04:22:48.407 276 11505.99 87.56 56854.87 88888.00 2018-10-03 04:22:48.907 276 11505.97 87.54 56854.78 88888.00 2018-10-03 04:22:49.407 276 11505.99 87.50 56854.76 88888.00 2018-10-03 04:22:49.907 276 11505.94 87.47 56854.70 88888.00 2018-10-03 04:22:50.407 276 11505.92 87.48 56854.64 88888.00 2018-10-03 04:22:50.907 276 11505.88 87.51 56854.63 88888.00 2018-10-03 04:22:51.907 276 11505.70 87.40 56854.60 88888.00 2018-10-03 04:22:52.407 276 11505.75 87.42 56854.59 88888.00 2018-10-03 04:22:52.907 276 11505.64 87.42 56854.49 88888.00 2018-10-03 04:22:53.407 276 11505.54 87.40 56854.39 88888.00 2018-10-03 04:22:53.907 276 11505.57 87.43 56854.35 88888.00 2018-10-03 04:22:54.407 276 11505.54 87.37 56854.33 88888.00 2018-10-03 04:22:54.907 276 11505.51 87.39 56854.33 88888.00 2018-10-03 04:22:55.407 276 11505.53 87.36 56854.31 88888.00 2018-10-03 04:22:55.907 276 11505.44 87.39 56854.25 88888.00 2018-10-03 04:22:56.407 276 11505.36 87.36 56854.28 88888.00 2018-10-03 04:22:56.907 276 11505.39 87.36 56854.28 88888.00 2018-10-03 04:22:57.407 276 11505.35 87.35 56854.23 88888.00 2018-10-03 04:22:57.907 276 11505.27 87.40 56854.15 88888.00 2018-10-03 04:22:58.407 276 11505.27 87.44 56854.07 88888.00 2018-10-03 04:22:58.907 276 11505.22 87.41 56853.96 88888.00 2018-10-03 04:22:59.407 276 11505.21 87.42 56854.02 88888.00 2018-10-03 04:22:59.907 276 11505.19 87.39 56854.00 88888.00 2018-10-03 04:23:00.407 276 11505.15 87.37 56853.93 88888.00 2018-10-03 04:23:00.907 276 11505.09 87.42 56853.84 88888.00 2018-10-03 04:23:01.407 276 11505.13 87.40 56853.89 88888.00 2018-10-03 04:23:01.907 276 11505.07 87.37 56853.89 88888.00 2018-10-03 04:23:02.407 276 11505.01 87.42 56853.83 88888.00 2018-10-03 04:23:02.907 276 11505.07 87.43 56853.80 88888.00 2018-10-03 04:23:03.407 276 11505.05 87.40 56853.78 88888.00 2018-10-03 04:23:03.907 276 11504.95 87.42 56853.80 88888.00 2018-10-03 04:23:04.407 276 11504.98 87.44 56853.81 88888.00 2018-10-03 04:23:05.407 276 11504.76 87.36 56853.83 88888.00 2018-10-03 04:23:05.907 276 11504.81 87.37 56853.82 88888.00 2018-10-03 04:23:06.407 276 11504.81 87.34 56853.84 88888.00 2018-10-03 04:23:06.907 276 11504.73 87.36 56853.77 88888.00 2018-10-03 04:23:07.407 276 11504.76 87.37 56853.74 88888.00 2018-10-03 04:23:07.907 276 11504.71 87.35 56853.71 88888.00 2018-10-03 04:23:08.407 276 11504.64 87.39 56853.69 88888.00 2018-10-03 04:23:08.907 276 11504.64 87.36 56853.67 88888.00 2018-10-03 04:23:09.407 276 11504.59 87.29 56853.64 88888.00 2018-10-03 04:23:09.907 276 11504.46 87.29 56853.67 88888.00 2018-10-03 04:23:10.407 276 11504.51 87.32 56853.58 88888.00 2018-10-03 04:23:10.907 276 11504.51 87.33 56853.55 88888.00 2018-10-03 04:23:11.407 276 11504.41 87.32 56853.51 88888.00 2018-10-03 04:23:11.907 276 11504.43 87.33 56853.56 88888.00 2018-10-03 04:23:12.407 276 11504.42 87.32 56853.55 88888.00 2018-10-03 04:23:12.907 276 11504.36 87.29 56853.51 88888.00 2018-10-03 04:23:13.407 276 11504.38 87.28 56853.51 88888.00 2018-10-03 04:23:13.907 276 11504.32 87.29 56853.44 88888.00 2018-10-03 04:23:14.407 276 11504.24 87.29 56853.41 88888.00 2018-10-03 04:23:15.407 276 11504.26 87.26 56853.44 88888.00 2018-10-03 04:23:15.907 276 11504.25 87.25 56853.36 88888.00 2018-10-03 04:23:16.407 276 11504.22 87.27 56853.32 88888.00 2018-10-03 04:23:16.907 276 11504.22 87.25 56853.29 88888.00 2018-10-03 04:23:17.407 276 11504.19 87.22 56853.35 88888.00 2018-10-03 04:23:17.907 276 11504.24 87.22 56853.29 88888.00 2018-10-03 04:23:18.407 276 11504.18 87.19 56853.24 88888.00 2018-10-03 04:23:18.907 276 11504.09 87.21 56853.25 88888.00 2018-10-03 04:23:19.407 276 11504.11 87.23 56853.22 88888.00 2018-10-03 04:23:19.907 276 11504.11 87.17 56853.14 88888.00 2018-10-03 04:23:20.407 276 11504.05 87.15 56853.07 88888.00 2018-10-03 04:23:20.907 276 11504.07 87.20 56853.06 88888.00 2018-10-03 04:23:21.407 276 11504.02 87.17 56853.00 88888.00 2018-10-03 04:23:21.907 276 11503.96 87.16 56852.98 88888.00 2018-10-03 04:23:22.407 276 11503.98 87.14 56852.94 88888.00 2018-10-03 04:23:22.907 276 11503.96 87.14 56852.91 88888.00 2018-10-03 04:23:23.407 276 11503.84 87.07 56852.85 88888.00 2018-10-03 04:23:23.907 276 11503.93 87.06 56852.82 88888.00 2018-10-03 04:23:24.407 276 11503.96 87.05 56852.79 88888.00 2018-10-03 04:23:24.907 276 11503.88 87.03 56852.75 88888.00 2018-10-03 04:23:25.407 276 11503.87 87.03 56852.78 88888.00 2018-10-03 04:23:25.907 276 11503.86 86.96 56852.74 88888.00 2018-10-03 04:23:26.407 276 11503.79 86.93 56852.68 88888.00 2018-10-03 04:23:26.907 276 11503.80 86.91 56852.59 88888.00 2018-10-03 04:23:27.407 276 11503.75 86.89 56852.48 88888.00 2018-10-03 04:23:27.907 276 11503.68 86.88 56852.42 88888.00 2018-10-03 04:23:28.407 276 11503.72 86.86 56852.40 88888.00 2018-10-03 04:23:28.907 276 11503.73 86.86 56852.37 88888.00 2018-10-03 04:23:29.407 276 11503.66 86.81 56852.36 88888.00 2018-10-03 04:23:29.907 276 11503.63 86.78 56852.34 88888.00 2018-10-03 04:23:30.407 276 11503.61 86.71 56852.27 88888.00 2018-10-03 04:23:30.907 276 11503.51 86.64 56852.19 88888.00 2018-10-03 04:23:31.407 276 11503.53 86.59 56852.13 88888.00 2018-10-03 04:23:31.907 276 11503.51 86.53 56852.04 88888.00 2018-10-03 04:23:32.407 276 11503.40 86.45 56851.96 88888.00 2018-10-03 04:23:32.907 276 11503.40 86.42 56851.95 88888.00 2018-10-03 04:23:33.407 276 11503.40 86.38 56851.95 88888.00 2018-10-03 04:23:33.907 276 11503.28 86.34 56851.85 88888.00 2018-10-03 04:23:34.407 276 11503.30 86.33 56851.88 88888.00 2018-10-03 04:23:34.907 276 11503.33 86.27 56851.81 88888.00 2018-10-03 04:23:35.407 276 11503.19 86.20 56851.69 88888.00 2018-10-03 04:23:35.907 276 11503.20 86.17 56851.65 88888.00 2018-10-03 04:23:36.407 276 11503.19 86.12 56851.56 88888.00 2018-10-03 04:23:36.907 276 11503.10 86.11 56851.56 88888.00 2018-10-03 04:23:37.407 276 11503.13 86.14 56851.52 88888.00 2018-10-03 04:23:37.907 276 11503.12 86.12 56851.43 88888.00 2018-10-03 04:23:38.407 276 11502.99 86.07 56851.37 88888.00 2018-10-03 04:23:38.907 276 11502.99 86.05 56851.37 88888.00 2018-10-03 04:23:39.407 276 11503.02 86.04 56851.36 88888.00 2018-10-03 04:23:39.907 276 11502.97 86.04 56851.27 88888.00 2018-10-03 04:23:40.407 276 11502.97 86.04 56851.23 88888.00 2018-10-03 04:23:40.907 276 11502.99 86.06 56851.23 88888.00 2018-10-03 04:23:41.407 276 11502.93 86.00 56851.20 88888.00 2018-10-03 04:23:41.907 276 11502.97 85.93 56851.18 88888.00 2018-10-03 04:23:42.407 276 11503.00 85.90 56851.17 88888.00 2018-10-03 04:23:42.907 276 11502.92 85.89 56851.08 88888.00 2018-10-03 04:23:43.407 276 11502.91 85.90 56851.08 88888.00 2018-10-03 04:23:43.907 276 11502.96 85.85 56851.07 88888.00 2018-10-03 04:23:44.407 276 11502.92 85.84 56851.07 88888.00 2018-10-03 04:23:44.907 276 11502.86 85.85 56851.08 88888.00 2018-10-03 04:23:45.407 276 11502.90 85.78 56851.06 88888.00 2018-10-03 04:23:45.907 276 11502.82 85.74 56850.99 88888.00 2018-10-03 04:23:46.907 276 11502.87 85.76 56850.95 88888.00 2018-10-03 04:23:47.407 276 11502.78 85.74 56850.92 88888.00 2018-10-03 04:23:47.907 276 11502.79 85.73 56850.91 88888.00 2018-10-03 04:23:48.407 276 11502.89 85.70 56850.85 88888.00 2018-10-03 04:23:48.907 276 11502.92 85.70 56850.88 88888.00 2018-10-03 04:23:49.407 276 11502.91 85.67 56850.85 88888.00 2018-10-03 04:23:49.907 276 11502.98 85.66 56850.82 88888.00 2018-10-03 04:23:50.407 276 11502.87 85.64 56850.87 88888.00 2018-10-03 04:23:50.907 276 11502.87 85.60 56850.83 88888.00 2018-10-03 04:23:51.407 276 11503.00 85.65 56850.75 88888.00 2018-10-03 04:23:51.907 276 11502.99 85.58 56850.69 88888.00 2018-10-03 04:23:52.407 276 11502.93 85.51 56850.70 88888.00 2018-10-03 04:23:52.907 276 11502.97 85.43 56850.74 88888.00 2018-10-03 04:23:53.407 276 11502.90 85.40 56850.73 88888.00 2018-10-03 04:23:53.907 276 11502.87 85.40 56850.70 88888.00 2018-10-03 04:23:54.407 276 11502.92 85.40 56850.69 88888.00 2018-10-03 04:23:54.907 276 11502.92 85.37 56850.67 88888.00 2018-10-03 04:23:55.407 276 11502.89 85.37 56850.65 88888.00 2018-10-03 04:23:55.907 276 11502.95 85.39 56850.61 88888.00 2018-10-03 04:23:56.407 276 11502.91 85.30 56850.56 88888.00 2018-10-03 04:23:56.907 276 11502.84 85.29 56850.55 88888.00 2018-10-03 04:23:57.407 276 11502.89 85.24 56850.49 88888.00 2018-10-03 04:23:57.907 276 11502.86 85.12 56850.42 88888.00 2018-10-03 04:23:58.407 276 11502.79 85.09 56850.44 88888.00 2018-10-03 04:23:58.907 276 11502.86 85.11 56850.46 88888.00 2018-10-03 04:23:59.407 276 11502.86 85.13 56850.42 88888.00 2018-10-03 04:23:59.907 276 11502.80 85.05 56850.40 88888.00 2018-10-03 04:24:00.407 276 11502.83 84.99 56850.35 88888.00 2018-10-03 04:24:00.907 276 11502.84 84.98 56850.29 88888.00 2018-10-03 04:24:01.407 276 11502.73 84.95 56850.28 88888.00 2018-10-03 04:24:01.907 276 11502.79 84.90 56850.25 88888.00 2018-10-03 04:24:02.407 276 11502.79 84.84 56850.23 88888.00 2018-10-03 04:24:02.907 276 11502.76 84.83 56850.22 88888.00 2018-10-03 04:24:03.407 276 11502.82 84.83 56850.33 88888.00 2018-10-03 04:24:03.907 276 11502.83 84.77 56850.23 88888.00 2018-10-03 04:24:04.407 276 11502.78 84.76 56850.21 88888.00 2018-10-03 04:24:04.907 276 11502.80 84.72 56850.21 88888.00 2018-10-03 04:24:05.407 276 11502.85 84.70 56850.15 88888.00 2018-10-03 04:24:05.907 276 11502.76 84.68 56850.05 88888.00 2018-10-03 04:24:06.407 276 11502.80 84.67 56850.02 88888.00 2018-10-03 04:24:06.907 276 11502.82 84.62 56850.03 88888.00 2018-10-03 04:24:07.407 276 11502.75 84.61 56850.03 88888.00 2018-10-03 04:24:07.907 276 11502.78 84.55 56850.03 88888.00 2018-10-03 04:24:08.407 276 11502.79 84.48 56849.99 88888.00 2018-10-03 04:24:08.907 276 11502.72 84.48 56849.98 88888.00 2018-10-03 04:24:09.407 276 11502.83 84.44 56850.08 88888.00 2018-10-03 04:24:09.907 276 11502.92 84.41 56850.15 88888.00 2018-10-03 04:24:10.407 276 11502.90 84.41 56850.11 88888.00 2018-10-03 04:24:10.907 276 11502.85 84.40 56850.05 88888.00 2018-10-03 04:24:11.407 276 11502.89 84.37 56850.06 88888.00 2018-10-03 04:24:11.907 276 11502.79 84.35 56850.08 88888.00 2018-10-03 04:24:12.407 276 11502.82 84.34 56850.08 88888.00 2018-10-03 04:24:12.907 276 11502.92 84.31 56850.06 88888.00 2018-10-03 04:24:13.407 276 11502.89 84.30 56850.09 88888.00 2018-10-03 04:24:13.907 276 11502.92 84.34 56850.14 88888.00 2018-10-03 04:24:14.407 276 11502.99 84.29 56850.11 88888.00 2018-10-03 04:24:14.907 276 11502.97 84.26 56850.10 88888.00 2018-10-03 04:24:15.407 276 11503.04 84.30 56850.16 88888.00 2018-10-03 04:24:15.907 276 11503.12 84.26 56850.15 88888.00 2018-10-03 04:24:16.407 276 11503.09 84.22 56850.14 88888.00 2018-10-03 04:24:16.907 276 11503.17 84.21 56850.16 88888.00 2018-10-03 04:24:17.407 276 11503.30 84.22 56850.15 88888.00 2018-10-03 04:24:18.407 276 11503.31 84.19 56850.28 88888.00 2018-10-03 04:24:18.907 276 11503.42 84.19 56850.38 88888.00 2018-10-03 04:24:19.407 276 11503.41 84.19 56850.41 88888.00 2018-10-03 04:24:19.907 276 11503.47 84.22 56850.40 88888.00 2018-10-03 04:24:20.407 276 11503.56 84.19 56850.42 88888.00 2018-10-03 04:24:20.907 276 11503.58 84.14 56850.46 88888.00 2018-10-03 04:24:21.407 276 11503.66 84.13 56850.51 88888.00 2018-10-03 04:24:21.907 276 11503.80 84.16 56850.56 88888.00 2018-10-03 04:24:22.407 276 11503.77 84.16 56850.61 88888.00 2018-10-03 04:24:22.907 276 11503.76 84.17 56850.60 88888.00 2018-10-03 04:24:23.408 276 11503.89 84.15 56850.65 88888.00 2018-10-03 04:24:23.908 276 11503.88 84.14 56850.66 88888.00 2018-10-03 04:24:24.408 276 11503.96 84.13 56850.67 88888.00 2018-10-03 04:24:24.908 276 11504.08 84.14 56850.73 88888.00 2018-10-03 04:24:25.408 276 11504.12 84.14 56850.78 88888.00 2018-10-03 04:24:25.908 276 11504.18 84.17 56850.78 88888.00 2018-10-03 04:24:26.408 276 11504.30 84.13 56850.76 88888.00 2018-10-03 04:24:26.908 276 11504.34 84.07 56850.82 88888.00 2018-10-03 04:24:27.408 276 11504.38 84.06 56850.87 88888.00 2018-10-03 04:24:28.408 276 11504.52 84.04 56850.88 88888.00 2018-10-03 04:24:28.908 276 11504.52 84.04 56850.87 88888.00 2018-10-03 04:24:29.408 276 11504.65 84.13 56850.89 88888.00 2018-10-03 04:24:29.908 276 11504.58 84.13 56850.98 88888.00 2018-10-03 04:24:30.408 276 11504.71 84.15 56851.08 88888.00 2018-10-03 04:24:30.908 276 11504.88 84.11 56851.12 88888.00 2018-10-03 04:24:31.408 276 11504.90 84.01 56851.07 88888.00 2018-10-03 04:24:31.908 276 11504.90 84.04 56851.12 88888.00 2018-10-03 04:24:32.408 276 11504.97 84.10 56851.17 88888.00 2018-10-03 04:24:32.908 276 11504.97 84.15 56851.21 88888.00 2018-10-03 04:24:33.408 276 11505.05 84.14 56851.31 88888.00 2018-10-03 04:24:33.908 276 11505.13 84.11 56851.43 88888.00 2018-10-03 04:24:34.408 276 11505.13 84.09 56851.40 88888.00 2018-10-03 04:24:34.908 276 11505.14 84.04 56851.44 88888.00 2018-10-03 04:24:35.408 276 11505.22 84.06 56851.47 88888.00 2018-10-03 04:24:35.908 276 11505.26 84.04 56851.52 88888.00 2018-10-03 04:24:36.408 276 11505.30 83.97 56851.58 88888.00 2018-10-03 04:24:36.908 276 11505.40 84.04 56851.71 88888.00 2018-10-03 04:24:37.408 276 11505.42 84.03 56851.76 88888.00 2018-10-03 04:24:37.908 276 11505.41 84.03 56851.77 88888.00 2018-10-03 04:24:38.408 276 11505.49 84.08 56851.76 88888.00 2018-10-03 04:24:38.908 276 11505.54 84.11 56851.79 88888.00 2018-10-03 04:24:39.408 276 11505.50 84.11 56851.92 88888.00 2018-10-03 04:24:39.908 276 11505.61 84.09 56851.98 88888.00 2018-10-03 04:24:40.408 276 11505.63 84.07 56852.02 88888.00 2018-10-03 04:24:40.908 276 11505.66 84.10 56852.08 88888.00 2018-10-03 04:24:41.408 276 11505.77 84.10 56852.13 88888.00 2018-10-03 04:24:41.908 276 11505.75 84.15 56852.16 88888.00 2018-10-03 04:24:42.408 276 11505.78 84.17 56852.22 88888.00 2018-10-03 04:24:42.908 276 11505.88 84.16 56852.29 88888.00 2018-10-03 04:24:43.408 276 11505.88 84.13 56852.36 88888.00 2018-10-03 04:24:43.908 276 11505.91 84.16 56852.40 88888.00 2018-10-03 04:24:44.408 276 11506.02 84.22 56852.50 88888.00 2018-10-03 04:24:44.908 276 11506.05 84.24 56852.54 88888.00 2018-10-03 04:24:45.408 276 11506.09 84.29 56852.60 88888.00 2018-10-03 04:24:45.908 276 11506.22 84.34 56852.66 88888.00 2018-10-03 04:24:46.408 276 11506.23 84.36 56852.73 88888.00 2018-10-03 04:24:46.908 276 11506.23 84.37 56852.78 88888.00 2018-10-03 04:24:47.408 276 11506.36 84.44 56852.87 88888.00 2018-10-03 04:24:47.908 276 11506.44 84.47 56852.98 88888.00 2018-10-03 04:24:48.408 276 11506.45 84.51 56853.09 88888.00 2018-10-03 04:24:48.908 276 11506.57 84.49 56853.13 88888.00 2018-10-03 04:24:49.408 276 11506.60 84.55 56853.20 88888.00 2018-10-03 04:24:49.908 276 11506.64 84.57 56853.26 88888.00 2018-10-03 04:24:50.408 276 11506.78 84.64 56853.37 88888.00 2018-10-03 04:24:50.908 276 11506.79 84.69 56853.54 88888.00 2018-10-03 04:24:51.408 276 11506.87 84.74 56853.58 88888.00 2018-10-03 04:24:51.908 276 11507.03 84.79 56853.67 88888.00 2018-10-03 04:24:52.408 276 11507.08 84.82 56853.82 88888.00 2018-10-03 04:24:52.908 276 11507.10 84.89 56853.91 88888.00 2018-10-03 04:24:53.408 276 11507.29 84.96 56853.97 88888.00 2018-10-03 04:24:53.908 276 11507.34 84.99 56854.12 88888.00 2018-10-03 04:24:54.408 276 11507.28 85.06 56854.20 88888.00 2018-10-03 04:24:54.908 276 11507.42 85.13 56854.31 88888.00 2018-10-03 04:24:55.408 276 11507.48 85.21 56854.40 88888.00 2018-10-03 04:24:55.908 276 11507.51 85.23 56854.55 88888.00 2018-10-03 04:24:56.408 276 11507.59 85.31 56854.58 88888.00 2018-10-03 04:24:56.908 276 11507.65 85.33 56854.63 88888.00 2018-10-03 04:24:57.408 276 11507.64 85.35 56854.67 88888.00 2018-10-03 04:24:57.908 276 11507.73 85.38 56854.73 88888.00 2018-10-03 04:24:58.408 276 11507.83 85.44 56854.84 88888.00 2018-10-03 04:24:58.908 276 11507.87 85.53 56854.90 88888.00 2018-10-03 04:24:59.908 276 11508.06 85.63 56855.08 88888.00 2018-10-03 04:25:00.408 276 11508.10 85.65 56855.17 88888.00 2018-10-03 04:25:00.908 276 11508.26 85.78 56855.26 88888.00 2018-10-03 04:25:01.408 276 11508.32 85.83 56855.28 88888.00 2018-10-03 04:25:01.908 276 11508.33 85.84 56855.37 88888.00 2018-10-03 04:25:02.408 276 11508.42 85.90 56855.47 88888.00 2018-10-03 04:25:02.908 276 11508.47 85.94 56855.53 88888.00 2018-10-03 04:25:03.408 276 11508.51 86.01 56855.67 88888.00 2018-10-03 04:25:03.908 276 11508.59 86.06 56855.79 88888.00 2018-10-03 04:25:04.408 276 11508.65 86.07 56855.88 88888.00 2018-10-03 04:25:04.908 276 11508.76 86.18 56856.01 88888.00 2018-10-03 04:25:05.408 276 11508.83 86.26 56856.09 88888.00 2018-10-03 04:25:05.908 276 11508.95 86.30 56856.20 88888.00 2018-10-03 04:25:06.408 276 11508.94 86.32 56856.24 88888.00 2018-10-03 04:25:06.908 276 11509.04 86.40 56856.27 88888.00 2018-10-03 04:25:07.408 276 11509.12 86.41 56856.41 88888.00 2018-10-03 04:25:07.908 276 11509.12 86.45 56856.46 88888.00 2018-10-03 04:25:08.408 276 11509.26 86.57 56856.52 88888.00 2018-10-03 04:25:08.908 276 11509.37 86.60 56856.64 88888.00 2018-10-03 04:25:09.408 276 11509.42 86.66 56856.67 88888.00 2018-10-03 04:25:09.908 276 11509.50 86.76 56856.82 88888.00 2018-10-03 04:25:10.408 276 11509.54 86.79 56856.90 88888.00 2018-10-03 04:25:10.908 276 11509.53 86.78 56857.01 88888.00 2018-10-03 04:25:11.408 276 11509.60 86.86 56857.11 88888.00 2018-10-03 04:25:11.908 276 11509.74 86.98 56857.21 88888.00 2018-10-03 04:25:12.408 276 11509.77 87.01 56857.30 88888.00 2018-10-03 04:25:12.908 276 11509.87 87.02 56857.39 88888.00 2018-10-03 04:25:13.408 276 11509.93 87.16 56857.44 88888.00 2018-10-03 04:25:13.908 276 11509.98 87.20 56857.49 88888.00 2018-10-03 04:25:14.408 276 11510.07 87.26 56857.61 88888.00 2018-10-03 04:25:14.908 276 11510.20 87.30 56857.74 88888.00 2018-10-03 04:25:15.408 276 11510.30 87.40 56857.85 88888.00 2018-10-03 04:25:15.908 276 11510.40 87.46 56857.88 88888.00 2018-10-03 04:25:16.408 276 11510.43 87.48 56857.91 88888.00 2018-10-03 04:25:16.908 276 11510.50 87.55 56858.00 88888.00 2018-10-03 04:25:17.908 276 11510.68 87.68 56858.17 88888.00 2018-10-03 04:25:18.408 276 11510.67 87.73 56858.24 88888.00 2018-10-03 04:25:18.908 276 11510.78 87.84 56858.30 88888.00 2018-10-03 04:25:19.408 276 11510.88 87.84 56858.29 88888.00 2018-10-03 04:25:19.908 276 11510.82 87.84 56858.34 88888.00 2018-10-03 04:25:20.408 276 11510.93 87.94 56858.40 88888.00 2018-10-03 04:25:20.908 276 11511.06 88.00 56858.45 88888.00 2018-10-03 04:25:21.408 276 11511.02 88.02 56858.57 88888.00 2018-10-03 04:25:21.908 276 11511.06 88.04 56858.57 88888.00 2018-10-03 04:25:22.408 276 11511.13 88.10 56858.68 88888.00 2018-10-03 04:25:22.908 276 11511.15 88.11 56858.72 88888.00 2018-10-03 04:25:23.408 276 11511.23 88.14 56858.69 88888.00 2018-10-03 04:25:23.908 276 11511.24 88.16 56858.71 88888.00 2018-10-03 04:25:24.408 276 11511.20 88.21 56858.76 88888.00 2018-10-03 04:25:24.908 276 11511.31 88.22 56858.79 88888.00 2018-10-03 04:25:25.408 276 11511.38 88.19 56858.85 88888.00 2018-10-03 04:25:25.908 276 11511.39 88.16 56858.91 88888.00 2018-10-03 04:25:26.408 276 11511.46 88.18 56858.89 88888.00 2018-10-03 04:25:26.908 276 11511.51 88.30 56858.90 88888.00 2018-10-03 04:25:27.408 276 11511.48 88.39 56858.95 88888.00 2018-10-03 04:25:27.908 276 11511.54 88.39 56859.00 88888.00 2018-10-03 04:25:28.408 276 11511.59 88.34 56859.04 88888.00 2018-10-03 04:25:28.908 276 11511.50 88.32 56859.10 88888.00 2018-10-03 04:25:29.408 276 11511.55 88.41 56859.13 88888.00 2018-10-03 04:25:29.908 276 11511.67 88.44 56859.15 88888.00 2018-10-03 04:25:30.408 276 11511.61 88.49 56859.19 88888.00 2018-10-03 04:25:30.908 276 11511.55 88.58 56859.29 88888.00 2018-10-03 04:25:31.408 276 11511.65 88.63 56859.33 88888.00 2018-10-03 04:25:31.908 276 11511.64 88.63 56859.34 88888.00 2018-10-03 04:25:32.408 276 11511.65 88.71 56859.42 88888.00 2018-10-03 04:25:32.908 276 11511.71 88.73 56859.51 88888.00 2018-10-03 04:25:33.408 276 11511.67 88.86 56859.53 88888.00 2018-10-03 04:25:33.908 276 11511.69 88.89 56859.59 88888.00 2018-10-03 04:25:34.408 276 11511.79 88.90 56859.64 88888.00 2018-10-03 04:25:34.908 276 11511.76 88.91 56859.66 88888.00 2018-10-03 04:25:35.408 276 11511.74 88.99 56859.74 88888.00 2018-10-03 04:25:35.908 276 11511.82 89.03 56859.86 88888.00 2018-10-03 04:25:36.408 276 11511.83 89.09 56859.90 88888.00 2018-10-03 04:25:36.908 276 11511.81 89.18 56859.91 88888.00 2018-10-03 04:25:37.408 276 11511.78 89.28 56860.03 88888.00 2018-10-03 04:25:37.908 276 11511.79 89.30 56860.13 88888.00 2018-10-03 04:25:38.408 276 11511.81 89.30 56860.16 88888.00 2018-10-03 04:25:38.908 276 11511.80 89.36 56860.19 88888.00 2018-10-03 04:25:39.408 276 11511.81 89.37 56860.28 88888.00 2018-10-03 04:25:39.908 276 11511.78 89.44 56860.35 88888.00 2018-10-03 04:25:40.408 276 11511.83 89.48 56860.36 88888.00 2018-10-03 04:25:41.408 276 11511.83 89.60 56860.44 88888.00 2018-10-03 04:25:41.908 276 11511.87 89.64 56860.52 88888.00 2018-10-03 04:25:42.408 276 11511.78 89.64 56860.60 88888.00 2018-10-03 04:25:42.908 276 11511.76 89.68 56860.68 88888.00 2018-10-03 04:25:43.408 276 11511.79 89.75 56860.73 88888.00 2018-10-03 04:25:43.908 276 11511.78 89.75 56860.74 88888.00 2018-10-03 04:25:44.408 276 11511.78 89.80 56860.76 88888.00 2018-10-03 04:25:44.908 276 11511.83 89.93 56860.82 88888.00 2018-10-03 04:25:45.408 276 11511.80 90.00 56860.93 88888.00 2018-10-03 04:25:45.908 276 11511.78 90.06 56861.00 88888.00 2018-10-03 04:25:46.408 276 11511.86 90.11 56861.00 88888.00 2018-10-03 04:25:46.908 276 11511.85 90.04 56861.01 88888.00 2018-10-03 04:25:47.408 276 11511.92 90.09 56861.06 88888.00 2018-10-03 04:25:47.908 276 11512.06 90.16 56861.18 88888.00 2018-10-03 04:25:48.408 276 11512.07 90.26 56861.22 88888.00 2018-10-03 04:25:48.908 276 11512.04 90.36 56861.27 88888.00 2018-10-03 04:25:49.408 276 11512.11 90.40 56861.37 88888.00 2018-10-03 04:25:49.908 276 11512.18 90.46 56861.42 88888.00 2018-10-03 04:25:50.408 276 11512.20 90.48 56861.52 88888.00 2018-10-03 04:25:50.908 276 11512.30 90.54 56861.63 88888.00 2018-10-03 04:25:51.408 276 11512.31 90.55 56861.69 88888.00 2018-10-03 04:25:51.908 276 11512.34 90.68 56861.72 88888.00 2018-10-03 04:25:52.408 276 11512.50 90.73 56861.77 88888.00 2018-10-03 04:25:52.908 276 11512.48 90.77 56861.91 88888.00 2018-10-03 04:25:53.408 276 11512.51 90.94 56862.03 88888.00 2018-10-03 04:25:53.908 276 11512.69 91.08 56862.12 88888.00 2018-10-03 04:25:54.408 276 11512.72 91.13 56862.22 88888.00 2018-10-03 04:25:54.908 276 11512.79 91.17 56862.28 88888.00 2018-10-03 04:25:55.408 276 11512.92 91.22 56862.36 88888.00 2018-10-03 04:25:55.908 276 11512.93 91.24 56862.40 88888.00 2018-10-03 04:25:56.408 276 11513.05 91.31 56862.44 88888.00 2018-10-03 04:25:56.908 276 11513.13 91.43 56862.48 88888.00 2018-10-03 04:25:57.408 276 11513.15 91.54 56862.57 88888.00 2018-10-03 04:25:57.908 276 11513.17 91.55 56862.66 88888.00 2018-10-03 04:25:58.408 276 11513.22 91.56 56862.75 88888.00 2018-10-03 04:25:58.908 276 11513.29 91.61 56862.79 88888.00 2018-10-03 04:25:59.408 276 11513.35 91.72 56862.83 88888.00 2018-10-03 04:25:59.908 276 11513.41 91.72 56862.87 88888.00 2018-10-03 04:26:00.408 276 11513.46 91.72 56862.82 88888.00 2018-10-03 04:26:00.908 276 11513.43 91.78 56862.87 88888.00 2018-10-03 04:26:01.408 276 11513.48 91.85 56862.88 88888.00 2018-10-03 04:26:01.908 276 11513.49 91.85 56862.94 88888.00 2018-10-03 04:26:02.408 276 11513.43 91.85 56862.94 88888.00 2018-10-03 04:26:02.908 276 11513.48 91.89 56862.94 88888.00 2018-10-03 04:26:03.408 276 11513.43 91.93 56862.95 88888.00 2018-10-03 04:26:03.908 276 11513.36 91.97 56862.94 88888.00 2018-10-03 04:26:04.408 276 11513.41 91.91 56862.87 88888.00 2018-10-03 04:26:04.908 276 11513.35 91.95 56862.80 88888.00 2018-10-03 04:26:05.408 276 11513.28 91.96 56862.77 88888.00 2018-10-03 04:26:05.908 276 11513.29 91.96 56862.75 88888.00 2018-10-03 04:26:06.408 276 11513.26 91.93 56862.72 88888.00 2018-10-03 04:26:06.908 276 11513.18 91.89 56862.67 88888.00 2018-10-03 04:26:07.408 276 11513.15 91.86 56862.60 88888.00 2018-10-03 04:26:07.908 276 11513.05 91.83 56862.51 88888.00 2018-10-03 04:26:08.408 276 11512.99 91.88 56862.50 88888.00 2018-10-03 04:26:08.908 276 11513.01 91.86 56862.42 88888.00 2018-10-03 04:26:09.408 276 11512.98 91.81 56862.36 88888.00 2018-10-03 04:26:09.908 276 11512.85 91.79 56862.29 88888.00 2018-10-03 04:26:10.408 276 11512.85 91.82 56862.23 88888.00 2018-10-03 04:26:10.908 276 11512.77 91.79 56862.19 88888.00 2018-10-03 04:26:11.408 276 11512.71 91.81 56862.19 88888.00 2018-10-03 04:26:11.908 276 11512.70 91.77 56862.15 88888.00 2018-10-03 04:26:12.908 276 11512.56 91.69 56862.02 88888.00 2018-10-03 04:26:13.408 276 11512.58 91.66 56861.92 88888.00 2018-10-03 04:26:13.908 276 11512.54 91.64 56861.83 88888.00 2018-10-03 04:26:14.408 276 11512.44 91.64 56861.80 88888.00 2018-10-03 04:26:14.908 276 11512.48 91.63 56861.74 88888.00 2018-10-03 04:26:15.408 276 11512.37 91.61 56861.60 88888.00 2018-10-03 04:26:15.908 276 11512.34 91.63 56861.53 88888.00 2018-10-03 04:26:16.408 276 11512.37 91.70 56861.48 88888.00 2018-10-03 04:26:16.908 276 11512.31 91.65 56861.48 88888.00 2018-10-03 04:26:17.408 276 11512.27 91.65 56861.46 88888.00 2018-10-03 04:26:17.909 276 11512.28 91.45 56861.40 88888.00 2018-10-03 04:26:18.409 276 11512.27 91.22 56861.24 88888.00 2018-10-03 04:26:18.909 276 11512.21 91.49 56861.22 88888.00 2018-10-03 04:26:19.409 276 11512.18 91.56 56861.22 88888.00 2018-10-03 04:26:19.909 276 11512.14 91.57 56861.16 88888.00 2018-10-03 04:26:20.409 276 11512.11 91.57 56861.14 88888.00 2018-10-03 04:26:20.909 276 11512.13 91.55 56861.14 88888.00 2018-10-03 04:26:21.409 276 11512.16 91.51 56861.09 88888.00 2018-10-03 04:26:21.909 276 11512.11 91.54 56861.05 88888.00 2018-10-03 04:26:22.409 276 11512.13 91.62 56861.02 88888.00 2018-10-03 04:26:22.909 276 11512.14 91.72 56861.00 88888.00 2018-10-03 04:26:23.409 276 11512.06 91.71 56860.97 88888.00 2018-10-03 04:26:23.909 276 11512.09 91.69 56860.86 88888.00 2018-10-03 04:26:24.409 276 11512.08 91.76 56860.92 88888.00 2018-10-03 04:26:24.909 276 11512.06 91.76 56860.95 88888.00 2018-10-03 04:26:25.409 276 11512.13 91.71 56860.96 88888.00 2018-10-03 04:26:25.909 276 11512.14 91.64 56860.95 88888.00 2018-10-03 04:26:26.409 276 11512.13 91.68 56860.89 88888.00 2018-10-03 04:26:26.909 276 11512.16 91.70 56860.94 88888.00 2018-10-03 04:26:27.409 276 11512.14 91.75 56860.97 88888.00 2018-10-03 04:26:27.909 276 11512.10 91.77 56860.94 88888.00 2018-10-03 04:26:28.409 276 11512.13 91.84 56860.90 88888.00 2018-10-03 04:26:28.909 276 11512.14 91.83 56860.93 88888.00 2018-10-03 04:26:29.409 276 11512.07 91.85 56860.94 88888.00 2018-10-03 04:26:29.909 276 11512.16 91.89 56860.96 88888.00 2018-10-03 04:26:30.909 276 11512.23 91.91 56860.97 88888.00 2018-10-03 04:26:31.409 276 11512.27 91.96 56861.03 88888.00 2018-10-03 04:26:31.909 276 11512.25 92.00 56861.06 88888.00 2018-10-03 04:26:32.409 276 11512.21 92.00 56861.10 88888.00 2018-10-03 04:26:32.909 276 11512.20 92.05 56861.07 88888.00 2018-10-03 04:26:33.409 276 11512.24 92.08 56861.02 88888.00 2018-10-03 04:26:33.909 276 11512.28 92.06 56861.05 88888.00 2018-10-03 04:26:34.409 276 11512.31 92.06 56861.10 88888.00 2018-10-03 04:26:34.909 276 11512.31 92.12 56861.09 88888.00 2018-10-03 04:26:35.409 276 11512.20 92.11 56861.03 88888.00 2018-10-03 04:26:35.909 276 11512.23 92.10 56861.00 88888.00 2018-10-03 04:26:36.409 276 11512.30 92.13 56861.03 88888.00 2018-10-03 04:26:36.909 276 11512.34 92.18 56861.06 88888.00 2018-10-03 04:26:37.409 276 11512.37 92.23 56861.03 88888.00 2018-10-03 04:26:37.909 276 11512.36 92.20 56861.06 88888.00 2018-10-03 04:26:38.409 276 11512.30 92.20 56861.08 88888.00 2018-10-03 04:26:38.909 276 11512.32 92.23 56861.07 88888.00 2018-10-03 04:26:39.409 276 11512.32 92.24 56861.06 88888.00 2018-10-03 04:26:39.909 276 11512.29 92.27 56861.07 88888.00 2018-10-03 04:26:40.409 276 11512.25 92.27 56861.02 88888.00 2018-10-03 04:26:40.909 276 11512.28 92.24 56860.94 88888.00 2018-10-03 04:26:41.409 276 11512.25 92.18 56860.97 88888.00 2018-10-03 04:26:41.909 276 11512.32 92.18 56861.00 88888.00 2018-10-03 04:26:42.409 276 11512.30 92.24 56861.01 88888.00 2018-10-03 04:26:42.909 276 11512.22 92.26 56860.97 88888.00 2018-10-03 04:26:43.409 276 11512.23 92.29 56861.01 88888.00 2018-10-03 04:26:43.909 276 11512.29 92.29 56860.94 88888.00 2018-10-03 04:26:44.409 276 11512.22 92.29 56860.86 88888.00 2018-10-03 04:26:44.909 276 11512.27 92.31 56860.83 88888.00 2018-10-03 04:26:45.409 276 11512.24 92.30 56860.81 88888.00 2018-10-03 04:26:45.909 276 11512.20 92.32 56860.84 88888.00 2018-10-03 04:26:46.409 276 11512.24 92.32 56860.87 88888.00 2018-10-03 04:26:46.909 276 11512.23 92.33 56860.83 88888.00 2018-10-03 04:26:47.409 276 11512.22 92.34 56860.81 88888.00 2018-10-03 04:26:47.909 276 11512.16 92.34 56860.78 88888.00 2018-10-03 04:26:48.409 276 11512.18 92.36 56860.75 88888.00 2018-10-03 04:26:48.909 276 11512.15 92.34 56860.73 88888.00 2018-10-03 04:26:49.409 276 11512.16 92.40 56860.74 88888.00 2018-10-03 04:26:49.909 276 11512.16 92.49 56860.77 88888.00 2018-10-03 04:26:50.409 276 11512.10 92.49 56860.76 88888.00 2018-10-03 04:26:50.909 276 11512.10 92.46 56860.73 88888.00 2018-10-03 04:26:51.409 276 11512.15 92.45 56860.73 88888.00 2018-10-03 04:26:51.909 276 11512.08 92.42 56860.71 88888.00 2018-10-03 04:26:52.409 276 11512.07 92.40 56860.69 88888.00 2018-10-03 04:26:52.909 276 11512.04 92.46 56860.65 88888.00 2018-10-03 04:26:53.409 276 11512.01 92.50 56860.69 88888.00 2018-10-03 04:26:54.409 276 11512.02 92.56 56860.67 88888.00 2018-10-03 04:26:54.909 276 11511.96 92.52 56860.61 88888.00 2018-10-03 04:26:55.409 276 11511.99 92.50 56860.62 88888.00 2018-10-03 04:26:55.909 276 11512.02 92.47 56860.63 88888.00 2018-10-03 04:26:56.409 276 11511.93 92.47 56860.61 88888.00 2018-10-03 04:26:56.909 276 11511.92 92.53 56860.64 88888.00 2018-10-03 04:26:57.409 276 11511.95 92.52 56860.58 88888.00 2018-10-03 04:26:57.909 276 11511.94 92.50 56860.56 88888.00 2018-10-03 04:26:58.409 276 11511.96 92.54 56860.58 88888.00 2018-10-03 04:26:58.909 276 11511.95 92.56 56860.54 88888.00 2018-10-03 04:26:59.409 276 11511.94 92.51 56860.60 88888.00 2018-10-03 04:26:59.909 276 11511.95 92.51 56860.60 88888.00 2018-10-03 04:27:00.409 276 11511.88 92.54 56860.51 88888.00 2018-10-03 04:27:00.909 276 11511.79 92.52 56860.47 88888.00 2018-10-03 04:27:01.409 276 11511.80 92.53 56860.45 88888.00 2018-10-03 04:27:01.909 276 11511.79 92.53 56860.45 88888.00 2018-10-03 04:27:02.409 276 11511.76 92.53 56860.47 88888.00 2018-10-03 04:27:02.909 276 11511.67 92.54 56860.45 88888.00 2018-10-03 04:27:03.409 276 11511.67 92.56 56860.38 88888.00 2018-10-03 04:27:04.409 276 11511.62 92.56 56860.38 88888.00 2018-10-03 04:27:04.909 276 11511.57 92.54 56860.37 88888.00 2018-10-03 04:27:05.409 276 11511.50 92.51 56860.29 88888.00 2018-10-03 04:27:05.909 276 11511.48 92.50 56860.24 88888.00 2018-10-03 04:27:06.409 276 11511.50 92.51 56860.16 88888.00 2018-10-03 04:27:06.909 276 11511.39 92.45 56860.12 88888.00 2018-10-03 04:27:07.409 276 11511.36 92.39 56860.09 88888.00 2018-10-03 04:27:07.909 276 11511.32 92.33 56860.01 88888.00 2018-10-03 04:27:08.409 276 11511.27 92.31 56859.94 88888.00 2018-10-03 04:27:08.909 276 11511.26 92.37 56859.88 88888.00 2018-10-03 04:27:09.409 276 11511.27 92.34 56859.84 88888.00 2018-10-03 04:27:09.909 276 11511.20 92.32 56859.72 88888.00 2018-10-03 04:27:10.409 276 11511.16 92.27 56859.66 88888.00 2018-10-03 04:27:10.909 276 11511.17 92.29 56859.61 88888.00 2018-10-03 04:27:11.409 276 11511.09 92.23 56859.61 88888.00 2018-10-03 04:27:11.909 276 11511.03 92.22 56859.58 88888.00 2018-10-03 04:27:12.409 276 11511.02 92.23 56859.54 88888.00 2018-10-03 04:27:12.909 276 11510.93 92.20 56859.49 88888.00 2018-10-03 04:27:13.409 276 11510.89 92.17 56859.45 88888.00 2018-10-03 04:27:13.909 276 11510.95 92.12 56859.35 88888.00 2018-10-03 04:27:14.409 276 11510.86 92.15 56859.26 88888.00 2018-10-03 04:27:14.909 276 11510.75 92.17 56859.25 88888.00 2018-10-03 04:27:15.409 276 11510.72 92.09 56859.22 88888.00 2018-10-03 04:27:15.909 276 11510.63 92.00 56859.14 88888.00 2018-10-03 04:27:16.409 276 11510.54 92.00 56859.06 88888.00 2018-10-03 04:27:16.909 276 11510.55 91.99 56858.98 88888.00 2018-10-03 04:27:17.409 276 11510.42 91.96 56858.89 88888.00 2018-10-03 04:27:17.909 276 11510.36 91.91 56858.79 88888.00 2018-10-03 04:27:18.409 276 11510.35 91.92 56858.77 88888.00 2018-10-03 04:27:18.909 276 11510.27 91.92 56858.72 88888.00 2018-10-03 04:27:19.409 276 11510.25 91.86 56858.61 88888.00 2018-10-03 04:27:19.909 276 11510.19 91.85 56858.56 88888.00 2018-10-03 04:27:20.409 276 11510.13 91.82 56858.56 88888.00 2018-10-03 04:27:20.909 276 11510.11 91.83 56858.57 88888.00 2018-10-03 04:27:21.409 276 11510.13 91.88 56858.50 88888.00 2018-10-03 04:27:21.909 276 11510.06 91.85 56858.38 88888.00 2018-10-03 04:27:22.409 276 11510.05 91.83 56858.32 88888.00 2018-10-03 04:27:22.909 276 11510.02 91.83 56858.30 88888.00 2018-10-03 04:27:23.409 276 11509.93 91.78 56858.30 88888.00 2018-10-03 04:27:23.909 276 11509.88 91.81 56858.30 88888.00 2018-10-03 04:27:24.409 276 11509.93 91.82 56858.32 88888.00 2018-10-03 04:27:24.909 276 11509.91 91.83 56858.29 88888.00 2018-10-03 04:27:25.409 276 11509.85 91.84 56858.24 88888.00 2018-10-03 04:27:25.909 276 11509.90 91.83 56858.21 88888.00 2018-10-03 04:27:26.409 276 11509.84 91.79 56858.18 88888.00 2018-10-03 04:27:26.909 276 11509.80 91.85 56858.17 88888.00 2018-10-03 04:27:27.409 276 11509.85 91.86 56858.17 88888.00 2018-10-03 04:27:27.909 276 11509.75 91.83 56858.13 88888.00 2018-10-03 04:27:28.409 276 11509.72 91.89 56858.18 88888.00 2018-10-03 04:27:28.909 276 11509.78 91.88 56858.16 88888.00 2018-10-03 04:27:29.409 276 11509.73 91.85 56858.16 88888.00 2018-10-03 04:27:29.909 276 11509.68 91.88 56858.13 88888.00 2018-10-03 04:27:30.409 276 11509.72 91.89 56858.10 88888.00 2018-10-03 04:27:30.909 276 11509.74 91.90 56858.07 88888.00 2018-10-03 04:27:31.409 276 11509.77 91.91 56858.00 88888.00 2018-10-03 04:27:31.909 276 11509.78 91.90 56857.95 88888.00 2018-10-03 04:27:32.409 276 11509.78 91.92 56857.93 88888.00 2018-10-03 04:27:32.909 276 11509.70 91.92 56857.81 88888.00 2018-10-03 04:27:33.409 276 11509.75 91.96 56857.86 88888.00 2018-10-03 04:27:33.909 276 11509.78 91.97 56857.87 88888.00 2018-10-03 04:27:34.409 276 11509.77 91.96 56857.82 88888.00 2018-10-03 04:27:34.909 276 11509.75 91.95 56857.80 88888.00 2018-10-03 04:27:35.909 276 11509.73 91.96 56857.78 88888.00 2018-10-03 04:27:36.409 276 11509.74 91.93 56857.67 88888.00 2018-10-03 04:27:36.909 276 11509.77 91.89 56857.62 88888.00 2018-10-03 04:27:37.409 276 11509.72 91.89 56857.63 88888.00 2018-10-03 04:27:37.909 276 11509.74 91.95 56857.67 88888.00 2018-10-03 04:27:38.409 276 11509.74 91.95 56857.71 88888.00 2018-10-03 04:27:38.909 276 11509.71 91.93 56857.68 88888.00 2018-10-03 04:27:39.409 276 11509.77 91.92 56857.62 88888.00 2018-10-03 04:27:39.909 276 11509.74 91.95 56857.62 88888.00 2018-10-03 04:27:40.409 276 11509.78 92.02 56857.63 88888.00 2018-10-03 04:27:40.909 276 11509.87 92.04 56857.63 88888.00 2018-10-03 04:27:41.409 276 11509.86 92.04 56857.57 88888.00 2018-10-03 04:27:41.909 276 11509.75 91.98 56857.54 88888.00 2018-10-03 04:27:42.409 276 11509.80 91.98 56857.50 88888.00 2018-10-03 04:27:42.909 276 11509.83 92.00 56857.46 88888.00 2018-10-03 04:27:43.409 276 11509.80 92.02 56857.44 88888.00 2018-10-03 04:27:43.909 276 11509.81 92.03 56857.46 88888.00 2018-10-03 04:27:44.409 276 11509.85 92.04 56857.41 88888.00 2018-10-03 04:27:44.909 276 11509.86 92.00 56857.33 88888.00 2018-10-03 04:27:45.909 276 11509.97 92.02 56857.22 88888.00 2018-10-03 04:27:46.409 276 11509.90 92.02 56857.24 88888.00 2018-10-03 04:27:46.909 276 11509.94 92.08 56857.27 88888.00 2018-10-03 04:27:47.409 276 11510.00 92.13 56857.23 88888.00 2018-10-03 04:27:47.909 276 11509.95 92.13 56857.20 88888.00 2018-10-03 04:27:48.409 276 11509.95 92.13 56857.17 88888.00 2018-10-03 04:27:48.909 276 11510.01 92.11 56857.12 88888.00 2018-10-03 04:27:49.409 276 11509.95 92.10 56857.11 88888.00 2018-10-03 04:27:49.909 276 11510.07 92.13 56857.04 88888.00 2018-10-03 04:27:50.409 276 11510.14 92.09 56856.95 88888.00 2018-10-03 04:27:50.909 276 11510.08 92.11 56856.91 88888.00 2018-10-03 04:27:51.409 276 11510.11 92.11 56856.90 88888.00 2018-10-03 04:27:51.909 276 11510.22 92.15 56856.85 88888.00 2018-10-03 04:27:52.409 276 11510.20 92.13 56856.86 88888.00 2018-10-03 04:27:52.909 276 11510.20 92.19 56856.79 88888.00 2018-10-03 04:27:53.409 276 11510.27 92.19 56856.80 88888.00 2018-10-03 04:27:53.909 276 11510.22 92.09 56856.77 88888.00 2018-10-03 04:27:54.409 276 11510.22 92.04 56856.75 88888.00 2018-10-03 04:27:54.909 276 11510.30 92.05 56856.67 88888.00 2018-10-03 04:27:55.409 276 11510.26 92.00 56856.66 88888.00 2018-10-03 04:27:55.909 276 11510.27 92.00 56856.58 88888.00 2018-10-03 04:27:56.409 276 11510.33 91.95 56856.52 88888.00 2018-10-03 04:27:56.909 276 11510.30 91.96 56856.43 88888.00 2018-10-03 04:27:57.409 276 11510.32 91.98 56856.31 88888.00 2018-10-03 04:27:57.909 276 11510.37 91.91 56856.26 88888.00 2018-10-03 04:27:58.409 276 11510.39 91.95 56856.20 88888.00 2018-10-03 04:27:58.909 276 11510.42 91.96 56856.21 88888.00 2018-10-03 04:27:59.409 276 11510.44 91.88 56856.15 88888.00 2018-10-03 04:27:59.909 276 11510.35 91.86 56856.05 88888.00 2018-10-03 04:28:00.409 276 11510.35 91.86 56855.94 88888.00 2018-10-03 04:28:00.909 276 11510.39 91.86 56855.92 88888.00 2018-10-03 04:28:01.409 276 11510.34 91.84 56855.83 88888.00 2018-10-03 04:28:01.909 276 11510.37 91.85 56855.77 88888.00 2018-10-03 04:28:02.409 276 11510.47 91.77 56855.76 88888.00 2018-10-03 04:28:02.909 276 11510.41 91.76 56855.73 88888.00 2018-10-03 04:28:03.909 276 11510.40 91.68 56855.61 88888.00 2018-10-03 04:28:04.409 276 11510.36 91.66 56855.56 88888.00 2018-10-03 04:28:04.909 276 11510.46 91.71 56855.51 88888.00 2018-10-03 04:28:05.409 276 11510.53 91.71 56855.49 88888.00 2018-10-03 04:28:05.909 276 11510.47 91.75 56855.42 88888.00 2018-10-03 04:28:06.409 276 11510.44 91.76 56855.34 88888.00 2018-10-03 04:28:06.909 276 11510.44 91.71 56855.31 88888.00 2018-10-03 04:28:07.409 276 11510.48 91.68 56855.23 88888.00 2018-10-03 04:28:07.909 276 11510.47 91.70 56855.22 88888.00 2018-10-03 04:28:08.409 276 11510.49 91.65 56855.13 88888.00 2018-10-03 04:28:08.909 276 11510.44 91.63 56855.13 88888.00 2018-10-03 04:28:09.409 276 11510.46 91.68 56855.10 88888.00 2018-10-03 04:28:09.909 276 11510.51 91.66 56855.09 88888.00 2018-10-03 04:28:10.409 276 11510.47 91.63 56855.02 88888.00 2018-10-03 04:28:10.909 276 11510.47 91.64 56855.02 88888.00 2018-10-03 04:28:11.409 276 11510.50 91.59 56854.97 88888.00 2018-10-03 04:28:11.909 276 11510.49 91.58 56854.99 88888.00 2018-10-03 04:28:12.409 276 11510.51 91.61 56854.97 88888.00 2018-10-03 04:28:12.909 276 11510.55 91.61 56854.90 88888.00 2018-10-03 04:28:13.409 276 11510.50 91.61 56854.83 88888.00 2018-10-03 04:28:13.909 276 11510.53 91.59 56854.81 88888.00 2018-10-03 04:28:14.409 276 11510.56 91.59 56854.86 88888.00 2018-10-03 04:28:14.909 276 11510.57 91.56 56854.89 88888.00 2018-10-03 04:28:15.409 276 11510.57 91.55 56854.85 88888.00 2018-10-03 04:28:15.909 276 11510.63 91.55 56854.78 88888.00 2018-10-03 04:28:16.409 276 11510.58 91.55 56854.78 88888.00 2018-10-03 04:28:16.909 276 11510.58 91.56 56854.78 88888.00 2018-10-03 04:28:17.409 276 11510.67 91.56 56854.71 88888.00 2018-10-03 04:28:17.909 276 11510.68 91.58 56854.68 88888.00 2018-10-03 04:28:18.409 276 11510.65 91.59 56854.70 88888.00 2018-10-03 04:28:18.910 276 11510.74 91.58 56854.70 88888.00 2018-10-03 04:28:19.410 276 11510.68 91.59 56854.68 88888.00 2018-10-03 04:28:19.910 276 11510.68 91.63 56854.66 88888.00 2018-10-03 04:28:20.410 276 11510.74 91.59 56854.66 88888.00 2018-10-03 04:28:20.910 276 11510.63 91.54 56854.60 88888.00 2018-10-03 04:28:21.410 276 11510.61 91.55 56854.64 88888.00 2018-10-03 04:28:21.910 276 11510.62 91.57 56854.61 88888.00 2018-10-03 04:28:22.410 276 11510.55 91.57 56854.58 88888.00 2018-10-03 04:28:22.910 276 11510.55 91.58 56854.59 88888.00 2018-10-03 04:28:23.410 276 11510.63 91.59 56854.57 88888.00 2018-10-03 04:28:23.910 276 11510.58 91.56 56854.59 88888.00 2018-10-03 04:28:24.410 276 11510.57 91.51 56854.53 88888.00 2018-10-03 04:28:24.910 276 11510.61 91.55 56854.57 88888.00 2018-10-03 04:28:25.410 276 11510.51 91.54 56854.57 88888.00 2018-10-03 04:28:25.910 276 11510.49 91.55 56854.51 88888.00 2018-10-03 04:28:26.410 276 11510.53 91.52 56854.52 88888.00 2018-10-03 04:28:27.410 276 11510.46 91.55 56854.54 88888.00 2018-10-03 04:28:27.910 276 11510.46 91.51 56854.49 88888.00 2018-10-03 04:28:28.410 276 11510.36 91.49 56854.44 88888.00 2018-10-03 04:28:28.910 276 11510.34 91.13 56854.47 88888.00 2018-10-03 04:28:29.410 276 11510.36 91.31 56854.54 88888.00 2018-10-03 04:28:29.910 276 11510.34 91.43 56854.51 88888.00 2018-10-03 04:28:30.410 276 11510.35 91.50 56854.47 88888.00 2018-10-03 04:28:30.910 276 11510.36 91.54 56854.46 88888.00 2018-10-03 04:28:31.410 276 11510.29 91.49 56854.45 88888.00 2018-10-03 04:28:31.910 276 11510.19 91.43 56854.40 88888.00 2018-10-03 04:28:32.410 276 11510.22 91.40 56854.41 88888.00 2018-10-03 04:28:32.910 276 11510.18 91.38 56854.39 88888.00 2018-10-03 04:28:33.410 276 11510.13 91.38 56854.35 88888.00 2018-10-03 04:28:33.910 276 11510.19 91.35 56854.35 88888.00 2018-10-03 04:28:34.410 276 11510.08 91.32 56854.32 88888.00 2018-10-03 04:28:34.910 276 11510.06 91.36 56854.35 88888.00 2018-10-03 04:28:35.410 276 11510.08 91.37 56854.32 88888.00 2018-10-03 04:28:35.910 276 11509.97 91.30 56854.28 88888.00 2018-10-03 04:28:36.410 276 11509.87 91.29 56854.31 88888.00 2018-10-03 04:28:36.910 276 11509.87 91.32 56854.34 88888.00 2018-10-03 04:28:37.410 276 11509.80 91.30 56854.29 88888.00 2018-10-03 04:28:37.910 276 11509.78 91.27 56854.19 88888.00 2018-10-03 04:28:38.410 276 11509.83 91.22 56854.19 88888.00 2018-10-03 04:28:38.910 276 11509.72 91.17 56854.21 88888.00 2018-10-03 04:28:39.410 276 11509.67 91.20 56854.22 88888.00 2018-10-03 04:28:39.910 276 11509.66 91.15 56854.15 88888.00 2018-10-03 04:28:40.410 276 11509.59 91.11 56854.07 88888.00 2018-10-03 04:28:40.910 276 11509.53 91.09 56854.02 88888.00 2018-10-03 04:28:41.410 276 11509.53 91.04 56854.04 88888.00 2018-10-03 04:28:41.910 276 11509.46 91.02 56854.06 88888.00 2018-10-03 04:28:42.410 276 11509.38 91.00 56854.07 88888.00 2018-10-03 04:28:42.910 276 11509.37 90.98 56854.01 88888.00 2018-10-03 04:28:43.410 276 11509.29 90.96 56853.96 88888.00 2018-10-03 04:28:43.910 276 11509.24 90.93 56853.93 88888.00 2018-10-03 04:28:44.410 276 11509.26 90.84 56853.93 88888.00 2018-10-03 04:28:44.910 276 11509.17 90.84 56853.90 88888.00 2018-10-03 04:28:45.410 276 11509.08 90.86 56853.86 88888.00 2018-10-03 04:28:45.910 276 11509.07 90.84 56853.83 88888.00 2018-10-03 04:28:46.410 276 11508.97 90.76 56853.82 88888.00 2018-10-03 04:28:46.910 276 11508.88 90.74 56853.76 88888.00 2018-10-03 04:28:47.410 276 11508.90 90.79 56853.72 88888.00 2018-10-03 04:28:47.910 276 11508.87 90.75 56853.68 88888.00 2018-10-03 04:28:48.410 276 11508.81 90.77 56853.62 88888.00 2018-10-03 04:28:48.910 276 11508.80 90.72 56853.61 88888.00 2018-10-03 04:28:49.410 276 11508.73 90.64 56853.61 88888.00 2018-10-03 04:28:49.910 276 11508.62 90.62 56853.57 88888.00 2018-10-03 04:28:50.410 276 11508.67 90.62 56853.57 88888.00 2018-10-03 04:28:50.910 276 11508.61 90.60 56853.61 88888.00 2018-10-03 04:28:51.410 276 11508.58 90.61 56853.59 88888.00 2018-10-03 04:28:51.910 276 11508.59 90.57 56853.57 88888.00 2018-10-03 04:28:52.410 276 11508.53 90.50 56853.52 88888.00 2018-10-03 04:28:52.910 276 11508.42 90.47 56853.55 88888.00 2018-10-03 04:28:53.410 276 11508.40 90.46 56853.52 88888.00 2018-10-03 04:28:53.910 276 11508.35 90.45 56853.49 88888.00 2018-10-03 04:28:54.410 276 11508.31 90.45 56853.52 88888.00 2018-10-03 04:28:54.910 276 11508.28 90.43 56853.52 88888.00 2018-10-03 04:28:55.410 276 11508.22 90.38 56853.43 88888.00 2018-10-03 04:28:55.910 276 11508.20 90.36 56853.44 88888.00 2018-10-03 04:28:56.410 276 11508.21 90.34 56853.43 88888.00 2018-10-03 04:28:56.910 276 11508.15 90.33 56853.39 88888.00 2018-10-03 04:28:57.410 276 11508.04 90.36 56853.36 88888.00 2018-10-03 04:28:57.910 276 11508.10 90.36 56853.38 88888.00 2018-10-03 04:28:58.910 276 11507.97 90.23 56853.36 88888.00 2018-10-03 04:28:59.410 276 11507.99 90.23 56853.36 88888.00 2018-10-03 04:28:59.910 276 11507.98 90.21 56853.36 88888.00 2018-10-03 04:29:00.410 276 11507.91 90.20 56853.43 88888.00 2018-10-03 04:29:00.910 276 11507.99 90.21 56853.43 88888.00 2018-10-03 04:29:01.410 276 11507.99 90.22 56853.41 88888.00 2018-10-03 04:29:01.910 276 11507.91 90.26 56853.43 88888.00 2018-10-03 04:29:02.410 276 11507.96 90.23 56853.45 88888.00 2018-10-03 04:29:02.910 276 11507.93 90.23 56853.45 88888.00 2018-10-03 04:29:03.410 276 11507.85 90.23 56853.48 88888.00 2018-10-03 04:29:03.910 276 11507.93 90.26 56853.51 88888.00 2018-10-03 04:29:04.410 276 11507.98 90.23 56853.54 88888.00 2018-10-03 04:29:04.910 276 11507.91 90.23 56853.59 88888.00 2018-10-03 04:29:05.410 276 11507.96 90.26 56853.67 88888.00 2018-10-03 04:29:05.910 276 11507.96 90.25 56853.70 88888.00 2018-10-03 04:29:06.410 276 11507.90 90.27 56853.69 88888.00 2018-10-03 04:29:06.910 276 11507.91 90.30 56853.64 88888.00 2018-10-03 04:29:07.410 276 11507.91 90.27 56853.72 88888.00 2018-10-03 04:29:07.910 276 11507.86 90.21 56853.80 88888.00 2018-10-03 04:29:08.410 276 11507.83 90.22 56853.75 88888.00 2018-10-03 04:29:08.910 276 11507.86 90.25 56853.80 88888.00 2018-10-03 04:29:09.410 276 11507.80 90.27 56853.87 88888.00 2018-10-03 04:29:09.910 276 11507.93 90.26 56853.84 88888.00 2018-10-03 04:29:10.410 276 11507.93 90.22 56853.86 88888.00 2018-10-03 04:29:10.910 276 11507.83 90.22 56853.93 88888.00 2018-10-03 04:29:11.410 276 11507.86 90.26 56853.91 88888.00 2018-10-03 04:29:11.910 276 11507.90 90.25 56853.91 88888.00 2018-10-03 04:29:12.410 276 11507.84 90.18 56853.94 88888.00 2018-10-03 04:29:12.910 276 11507.84 90.15 56853.91 88888.00 2018-10-03 04:29:13.410 276 11507.86 90.16 56853.94 88888.00 2018-10-03 04:29:13.910 276 11507.82 90.21 56854.02 88888.00 2018-10-03 04:29:14.410 276 11507.83 90.28 56854.10 88888.00 2018-10-03 04:29:14.910 276 11507.85 90.27 56854.16 88888.00 2018-10-03 04:29:15.410 276 11507.80 90.26 56854.16 88888.00 2018-10-03 04:29:15.910 276 11507.84 90.29 56854.18 88888.00 2018-10-03 04:29:16.410 276 11507.87 90.30 56854.22 88888.00 2018-10-03 04:29:16.910 276 11507.83 90.32 56854.29 88888.00 2018-10-03 04:29:17.410 276 11507.82 90.29 56854.31 88888.00 2018-10-03 04:29:17.910 276 11507.87 90.29 56854.26 88888.00 2018-10-03 04:29:18.410 276 11507.86 90.25 56854.28 88888.00 2018-10-03 04:29:18.910 276 11507.82 90.11 56854.38 88888.00 2018-10-03 04:29:19.410 276 11507.84 90.30 56854.40 88888.00 2018-10-03 04:29:19.910 276 11507.80 90.36 56854.42 88888.00 2018-10-03 04:29:20.410 276 11507.80 90.40 56854.41 88888.00 2018-10-03 04:29:20.910 276 11507.84 90.38 56854.41 88888.00 2018-10-03 04:29:21.410 276 11507.83 90.39 56854.53 88888.00 2018-10-03 04:29:21.910 276 11507.83 90.38 56854.60 88888.00 2018-10-03 04:29:22.410 276 11507.79 90.39 56854.58 88888.00 2018-10-03 04:29:22.910 276 11507.71 90.41 56854.54 88888.00 2018-10-03 04:29:23.410 276 11507.73 90.41 56854.57 88888.00 2018-10-03 04:29:23.910 276 11507.73 90.39 56854.63 88888.00 2018-10-03 04:29:24.410 276 11507.65 90.41 56854.65 88888.00 2018-10-03 04:29:24.910 276 11507.66 90.42 56854.66 88888.00 2018-10-03 04:29:25.410 276 11507.65 90.43 56854.67 88888.00 2018-10-03 04:29:25.910 276 11507.57 90.45 56854.70 88888.00 2018-10-03 04:29:26.910 276 11507.59 90.41 56854.71 88888.00 2018-10-03 04:29:27.410 276 11507.49 90.36 56854.76 88888.00 2018-10-03 04:29:27.910 276 11507.55 90.35 56854.79 88888.00 2018-10-03 04:29:28.410 276 11507.52 90.33 56854.79 88888.00 2018-10-03 04:29:28.910 276 11507.42 90.35 56854.78 88888.00 2018-10-03 04:29:29.410 276 11507.44 90.35 56854.78 88888.00 2018-10-03 04:29:29.910 276 11507.42 90.34 56854.84 88888.00 2018-10-03 04:29:30.410 276 11507.37 90.34 56854.85 88888.00 2018-10-03 04:29:30.910 276 11507.35 90.36 56854.85 88888.00 2018-10-03 04:29:31.410 276 11507.33 90.35 56854.85 88888.00 2018-10-03 04:29:31.910 276 11507.27 90.41 56854.85 88888.00 2018-10-03 04:29:32.410 276 11507.30 90.39 56854.85 88888.00 2018-10-03 04:29:32.910 276 11507.29 90.39 56854.84 88888.00 2018-10-03 04:29:33.410 276 11507.22 90.36 56854.87 88888.00 2018-10-03 04:29:33.910 276 11507.24 90.35 56854.91 88888.00 2018-10-03 04:29:34.410 276 11507.23 90.34 56854.92 88888.00 2018-10-03 04:29:34.910 276 11507.14 90.39 56854.96 88888.00 2018-10-03 04:29:35.410 276 11507.19 90.36 56855.02 88888.00 2018-10-03 04:29:35.910 276 11507.17 90.33 56855.00 88888.00 2018-10-03 04:29:36.410 276 11507.08 90.33 56854.96 88888.00 2018-10-03 04:29:36.910 276 11507.06 90.33 56854.96 88888.00 2018-10-03 04:29:37.410 276 11507.06 90.32 56854.93 88888.00 2018-10-03 04:29:37.910 276 11506.97 90.33 56854.91 88888.00 2018-10-03 04:29:38.410 276 11506.95 90.30 56854.92 88888.00 2018-10-03 04:29:38.910 276 11507.01 90.29 56854.91 88888.00 2018-10-03 04:29:39.410 276 11506.96 90.26 56854.86 88888.00 2018-10-03 04:29:39.910 276 11506.90 90.29 56854.96 88888.00 2018-10-03 04:29:40.410 276 11506.94 90.29 56854.98 88888.00 2018-10-03 04:29:40.910 276 11506.87 90.28 56854.93 88888.00 2018-10-03 04:29:41.410 276 11506.93 90.29 56854.96 88888.00 2018-10-03 04:29:41.910 276 11506.93 90.26 56854.96 88888.00 2018-10-03 04:29:42.410 276 11506.87 90.26 56854.98 88888.00 2018-10-03 04:29:42.910 276 11506.87 90.28 56854.96 88888.00 2018-10-03 04:29:43.410 276 11506.90 90.21 56854.98 88888.00 2018-10-03 04:29:43.910 276 11506.82 90.20 56855.03 88888.00 2018-10-03 04:29:44.410 276 11506.83 90.19 56855.10 88888.00 2018-10-03 04:29:44.910 276 11506.88 90.16 56855.12 88888.00 2018-10-03 04:29:45.410 276 11506.87 90.16 56855.06 88888.00 2018-10-03 04:29:45.910 276 11506.86 90.19 56855.06 88888.00 2018-10-03 04:29:46.410 276 11506.92 90.18 56855.16 88888.00 2018-10-03 04:29:46.910 276 11506.83 90.19 56855.19 88888.00 2018-10-03 04:29:47.410 276 11506.83 90.18 56855.22 88888.00 2018-10-03 04:29:47.910 276 11506.88 90.13 56855.23 88888.00 2018-10-03 04:29:48.410 276 11506.82 90.18 56855.21 88888.00 2018-10-03 04:29:48.910 276 11506.81 90.22 56855.25 88888.00 2018-10-03 04:29:49.410 276 11506.89 90.22 56855.32 88888.00 2018-10-03 04:29:50.410 276 11506.85 90.20 56855.31 88888.00 2018-10-03 04:29:50.910 276 11506.90 90.20 56855.31 88888.00 2018-10-03 04:29:51.410 276 11506.88 90.22 56855.28 88888.00 2018-10-03 04:29:51.910 276 11506.85 90.25 56855.32 88888.00 2018-10-03 04:29:52.410 276 11506.87 90.23 56855.34 88888.00 2018-10-03 04:29:52.910 276 11506.81 90.20 56855.30 88888.00 2018-10-03 04:29:53.410 276 11506.81 90.18 56855.26 88888.00 2018-10-03 04:29:53.910 276 11506.81 90.18 56855.25 88888.00 2018-10-03 04:29:54.410 276 11506.75 90.18 56855.25 88888.00 2018-10-03 04:29:54.910 276 11506.65 90.16 56855.19 88888.00 2018-10-03 04:29:55.410 276 11506.71 90.07 56855.23 88888.00 2018-10-03 04:29:55.910 276 11506.71 90.06 56855.25 88888.00 2018-10-03 04:29:56.410 276 11506.75 90.05 56855.26 88888.00 2018-10-03 04:29:56.910 276 11506.80 90.01 56855.21 88888.00 2018-10-03 04:29:57.410 276 11506.68 89.99 56855.17 88888.00 2018-10-03 04:29:57.910 276 11506.65 90.01 56855.16 88888.00 2018-10-03 04:29:58.410 276 11506.64 89.95 56855.12 88888.00 2018-10-03 04:29:58.910 276 11506.55 89.89 56855.06 88888.00 2018-10-03 04:29:59.410 276 11506.50 89.82 56855.11 88888.00 2018-10-03 04:29:59.910 276 11506.52 89.80 56855.08 88888.00 2018-10-03 04:30:00.410 276 11506.48 89.81 56855.02 88888.00 2018-10-03 04:30:00.910 276 11506.41 89.78 56855.06 88888.00 2018-10-03 04:30:01.410 276 11506.44 89.73 56855.06 88888.00 2018-10-03 04:30:01.910 276 11506.37 89.68 56854.98 88888.00 2018-10-03 04:30:02.410 276 11506.34 89.71 56854.91 88888.00 2018-10-03 04:30:02.910 276 11506.36 89.67 56854.86 88888.00 2018-10-03 04:30:03.410 276 11506.17 89.62 56854.91 88888.00 2018-10-03 04:30:03.910 276 11506.20 89.65 56854.97 88888.00 2018-10-03 04:30:04.410 276 11506.25 89.62 56854.95 88888.00 2018-10-03 04:30:04.910 276 11506.15 89.55 56854.93 88888.00 2018-10-03 04:30:05.410 276 11506.15 89.55 56854.97 88888.00 2018-10-03 04:30:05.910 276 11506.17 89.52 56854.96 88888.00 2018-10-03 04:30:06.410 276 11506.05 89.45 56854.87 88888.00 2018-10-03 04:30:06.910 276 11506.01 89.53 56854.83 88888.00 2018-10-03 04:30:07.410 276 11506.05 89.54 56854.86 88888.00 2018-10-03 04:30:07.910 276 11506.01 89.52 56854.86 88888.00 2018-10-03 04:30:08.410 276 11505.99 89.44 56854.87 88888.00 2018-10-03 04:30:08.910 276 11505.97 89.44 56854.79 88888.00 2018-10-03 04:30:09.410 276 11505.96 89.46 56854.74 88888.00 2018-10-03 04:30:09.910 276 11505.91 89.47 56854.71 88888.00 2018-10-03 04:30:10.411 276 11505.92 89.47 56854.68 88888.00 2018-10-03 04:30:10.911 276 11505.83 89.43 56854.68 88888.00 2018-10-03 04:30:11.411 276 11505.71 89.38 56854.66 88888.00 2018-10-03 04:30:11.911 276 11505.71 89.25 56854.67 88888.00 2018-10-03 04:30:12.411 276 11505.67 89.23 56854.66 88888.00 2018-10-03 04:30:12.911 276 11505.60 89.31 56854.65 88888.00 2018-10-03 04:30:13.411 276 11505.62 89.28 56854.65 88888.00 2018-10-03 04:30:13.911 276 11505.50 89.21 56854.64 88888.00 2018-10-03 04:30:14.411 276 11505.44 89.23 56854.59 88888.00 2018-10-03 04:30:14.911 276 11505.44 89.18 56854.59 88888.00 2018-10-03 04:30:15.411 276 11505.33 89.14 56854.59 88888.00 2018-10-03 04:30:15.911 276 11505.28 89.16 56854.55 88888.00 2018-10-03 04:30:16.411 276 11505.30 89.10 56854.57 88888.00 2018-10-03 04:30:16.911 276 11505.21 89.06 56854.55 88888.00 2018-10-03 04:30:17.411 276 11505.15 89.06 56854.48 88888.00 2018-10-03 04:30:17.911 276 11505.16 89.05 56854.44 88888.00 2018-10-03 04:30:18.411 276 11505.07 88.97 56854.41 88888.00 2018-10-03 04:30:18.911 276 11505.01 88.98 56854.40 88888.00 2018-10-03 04:30:19.411 276 11505.05 88.99 56854.41 88888.00 2018-10-03 04:30:19.911 276 11504.99 88.99 56854.45 88888.00 2018-10-03 04:30:20.411 276 11504.91 89.00 56854.46 88888.00 2018-10-03 04:30:20.911 276 11504.86 89.03 56854.51 88888.00 2018-10-03 04:30:21.911 276 11504.81 89.09 56854.59 88888.00 2018-10-03 04:30:22.411 276 11504.86 89.17 56854.63 88888.00 2018-10-03 04:30:22.911 276 11504.85 89.13 56854.71 88888.00 2018-10-03 04:30:23.411 276 11504.83 89.14 56854.84 88888.00 2018-10-03 04:30:23.911 276 11504.90 89.18 56854.87 88888.00 2018-10-03 04:30:24.411 276 11504.87 89.20 56854.89 88888.00 2018-10-03 04:30:24.911 276 11504.81 89.28 56854.98 88888.00 2018-10-03 04:30:25.411 276 11504.92 89.39 56855.06 88888.00 2018-10-03 04:30:25.911 276 11504.92 89.39 56855.12 88888.00 2018-10-03 04:30:26.411 276 11504.92 89.34 56855.18 88888.00 2018-10-03 04:30:26.911 276 11504.94 89.40 56855.26 88888.00 2018-10-03 04:30:27.411 276 11504.85 89.40 56855.30 88888.00 2018-10-03 04:30:27.911 276 11504.83 89.36 56855.25 88888.00 2018-10-03 04:30:28.411 276 11504.87 89.37 56855.25 88888.00 2018-10-03 04:30:28.911 276 11504.88 89.40 56855.25 88888.00 2018-10-03 04:30:29.411 276 11504.85 89.47 56855.26 88888.00 2018-10-03 04:30:29.911 276 11504.86 89.39 56855.35 88888.00 2018-10-03 04:30:30.411 276 11504.85 89.32 56855.32 88888.00 2018-10-03 04:30:30.911 276 11504.77 89.38 56855.35 88888.00 2018-10-03 04:30:31.411 276 11504.85 89.39 56855.37 88888.00 2018-10-03 04:30:31.911 276 11504.81 89.33 56855.35 88888.00 2018-10-03 04:30:32.411 276 11504.79 89.30 56855.37 88888.00 2018-10-03 04:30:32.911 276 11504.85 89.26 56855.37 88888.00 2018-10-03 04:30:33.411 276 11504.83 89.26 56855.38 88888.00 2018-10-03 04:30:33.911 276 11504.74 89.26 56855.37 88888.00 2018-10-03 04:30:34.411 276 11504.78 89.24 56855.32 88888.00 2018-10-03 04:30:34.911 276 11504.73 89.25 56855.26 88888.00 2018-10-03 04:30:35.411 276 11504.64 89.27 56855.30 88888.00 2018-10-03 04:30:35.911 276 11504.66 89.26 56855.28 88888.00 2018-10-03 04:30:36.411 276 11504.63 89.21 56855.30 88888.00 2018-10-03 04:30:36.911 276 11504.60 89.25 56855.30 88888.00 2018-10-03 04:30:37.411 276 11504.66 89.28 56855.30 88888.00 2018-10-03 04:30:37.911 276 11504.59 89.30 56855.28 88888.00 2018-10-03 04:30:38.411 276 11504.58 89.23 56855.32 88888.00 2018-10-03 04:30:38.911 276 11504.64 89.25 56855.22 88888.00 2018-10-03 04:30:39.411 276 11504.59 89.25 56855.22 88888.00 2018-10-03 04:30:39.911 276 11504.51 89.25 56855.24 88888.00 2018-10-03 04:30:40.411 276 11504.52 89.23 56855.25 88888.00 2018-10-03 04:30:40.911 276 11504.48 89.21 56855.21 88888.00 2018-10-03 04:30:41.411 276 11504.44 89.19 56855.19 88888.00 2018-10-03 04:30:41.911 276 11504.48 89.13 56855.17 88888.00 2018-10-03 04:30:42.411 276 11504.45 89.09 56855.15 88888.00 2018-10-03 04:30:42.911 276 11504.38 89.06 56855.13 88888.00 2018-10-03 04:30:43.411 276 11504.43 89.05 56855.08 88888.00 2018-10-03 04:30:43.911 276 11504.44 88.97 56855.03 88888.00 2018-10-03 04:30:44.411 276 11504.34 88.97 56855.06 88888.00 2018-10-03 04:30:44.911 276 11504.32 89.05 56855.06 88888.00 2018-10-03 04:30:45.411 276 11504.24 88.99 56855.06 88888.00 2018-10-03 04:30:45.911 276 11504.18 88.93 56855.00 88888.00 2018-10-03 04:30:46.411 276 11504.19 88.94 56854.97 88888.00 2018-10-03 04:30:46.911 276 11504.16 88.89 56854.97 88888.00 2018-10-03 04:30:47.411 276 11504.08 88.87 56854.89 88888.00 2018-10-03 04:30:47.911 276 11504.10 88.89 56854.89 88888.00 2018-10-03 04:30:48.411 276 11504.03 88.80 56854.90 88888.00 2018-10-03 04:30:48.911 276 11503.96 88.78 56854.89 88888.00 2018-10-03 04:30:49.911 276 11503.95 88.66 56854.83 88888.00 2018-10-03 04:30:50.411 276 11503.88 88.72 56854.81 88888.00 2018-10-03 04:30:50.911 276 11503.86 88.79 56854.80 88888.00 2018-10-03 04:30:51.411 276 11503.75 88.73 56854.76 88888.00 2018-10-03 04:30:51.911 276 11503.67 88.73 56854.74 88888.00 2018-10-03 04:30:52.411 276 11503.73 88.72 56854.77 88888.00 2018-10-03 04:30:52.911 276 11503.65 88.73 56854.76 88888.00 2018-10-03 04:30:53.411 276 11503.54 88.68 56854.78 88888.00 2018-10-03 04:30:53.911 276 11503.52 88.68 56854.81 88888.00 2018-10-03 04:30:54.411 276 11503.46 88.66 56854.79 88888.00 2018-10-03 04:30:54.911 276 11503.39 88.70 56854.77 88888.00 2018-10-03 04:30:55.411 276 11503.40 88.66 56854.78 88888.00 2018-10-03 04:30:55.911 276 11503.25 88.62 56854.70 88888.00 2018-10-03 04:30:56.411 276 11503.17 88.60 56854.72 88888.00 2018-10-03 04:30:56.911 276 11503.26 88.63 56854.76 88888.00 2018-10-03 04:30:57.411 276 11503.17 88.59 56854.73 88888.00 2018-10-03 04:30:57.911 276 11503.09 88.56 56854.73 88888.00 2018-10-03 04:30:58.411 276 11503.06 88.58 56854.72 88888.00 2018-10-03 04:30:58.911 276 11502.96 88.60 56854.74 88888.00 2018-10-03 04:30:59.411 276 11502.90 88.56 56854.71 88888.00 2018-10-03 04:30:59.911 276 11502.91 88.55 56854.71 88888.00 2018-10-03 04:31:00.411 276 11502.80 88.51 56854.71 88888.00 2018-10-03 04:31:00.911 276 11502.70 88.68 56854.74 88888.00 2018-10-03 04:31:01.411 276 11502.63 88.68 56854.78 88888.00 2018-10-03 04:31:01.911 276 11502.64 88.62 56854.80 88888.00 2018-10-03 04:31:02.411 276 11502.62 88.60 56854.86 88888.00 2018-10-03 04:31:03.411 276 11502.57 88.56 56854.84 88888.00 2018-10-03 04:31:03.911 276 11502.56 88.56 56854.90 88888.00 2018-10-03 04:31:04.411 276 11502.62 88.59 56854.95 88888.00 2018-10-03 04:31:04.911 276 11502.57 88.66 56855.02 88888.00 2018-10-03 04:31:05.411 276 11502.44 88.71 56855.10 88888.00 2018-10-03 04:31:05.911 276 11502.50 88.76 56855.11 88888.00 2018-10-03 04:31:06.411 276 11502.48 88.80 56855.23 88888.00 2018-10-03 04:31:06.911 276 11502.47 88.78 56855.32 88888.00 2018-10-03 04:31:07.411 276 11502.54 88.79 56855.42 88888.00 2018-10-03 04:31:07.911 276 11502.51 88.87 56855.49 88888.00 2018-10-03 04:31:08.411 276 11502.45 88.97 56855.54 88888.00 2018-10-03 04:31:08.911 276 11502.54 88.96 56855.61 88888.00 2018-10-03 04:31:09.411 276 11502.51 88.97 56855.68 88888.00 2018-10-03 04:31:09.911 276 11502.43 89.04 56855.73 88888.00 2018-10-03 04:31:10.411 276 11502.45 89.06 56855.81 88888.00 2018-10-03 04:31:10.911 276 11502.43 89.07 56855.85 88888.00 2018-10-03 04:31:11.411 276 11502.38 89.18 56855.94 88888.00 2018-10-03 04:31:11.911 276 11502.45 89.21 56856.06 88888.00 2018-10-03 04:31:12.411 276 11502.41 89.19 56856.11 88888.00 2018-10-03 04:31:13.411 276 11502.37 89.27 56856.18 88888.00 2018-10-03 04:31:13.911 276 11502.35 89.24 56856.24 88888.00 2018-10-03 04:31:14.411 276 11502.28 89.24 56856.31 88888.00 2018-10-03 04:31:14.911 276 11502.33 89.33 56856.39 88888.00 2018-10-03 04:31:15.411 276 11502.34 89.38 56856.45 88888.00 2018-10-03 04:31:15.911 276 11502.29 89.41 56856.56 88888.00 2018-10-03 04:31:16.411 276 11502.37 89.38 56856.59 88888.00 2018-10-03 04:31:16.911 276 11502.33 89.36 56856.58 88888.00 2018-10-03 04:31:17.411 276 11502.23 89.40 56856.72 88888.00 2018-10-03 04:31:17.911 276 11502.29 89.45 56856.85 88888.00 2018-10-03 04:31:18.411 276 11502.30 89.43 56856.88 88888.00 2018-10-03 04:31:18.911 276 11502.21 89.44 56856.86 88888.00 2018-10-03 04:31:19.411 276 11502.26 89.48 56856.95 88888.00 2018-10-03 04:31:19.911 276 11502.27 89.55 56857.02 88888.00 2018-10-03 04:31:20.411 276 11502.15 89.61 56857.07 88888.00 2018-10-03 04:31:20.911 276 11502.19 89.64 56857.14 88888.00 2018-10-03 04:31:21.411 276 11502.14 89.64 56857.18 88888.00 2018-10-03 04:31:21.911 276 11502.10 89.65 56857.27 88888.00 2018-10-03 04:31:22.411 276 11502.14 89.62 56857.30 88888.00 2018-10-03 04:31:22.911 276 11502.12 89.57 56857.36 88888.00 2018-10-03 04:31:23.411 276 11502.09 89.68 56857.41 88888.00 2018-10-03 04:31:23.911 276 11502.09 89.77 56857.46 88888.00 2018-10-03 04:31:24.411 276 11502.07 89.73 56857.53 88888.00 2018-10-03 04:31:24.911 276 11502.02 89.75 56857.54 88888.00 2018-10-03 04:31:25.411 276 11502.06 89.88 56857.65 88888.00 2018-10-03 04:31:25.911 276 11501.99 89.89 56857.73 88888.00 2018-10-03 04:31:26.411 276 11501.93 89.87 56857.74 88888.00 2018-10-03 04:31:26.911 276 11502.01 89.88 56857.75 88888.00 2018-10-03 04:31:27.411 276 11501.99 89.95 56857.88 88888.00 2018-10-03 04:31:27.911 276 11501.95 90.06 56858.00 88888.00 2018-10-03 04:31:28.411 276 11501.99 90.09 56858.02 88888.00 2018-10-03 04:31:28.911 276 11501.95 90.01 56858.06 88888.00 2018-10-03 04:31:29.411 276 11501.87 90.01 56858.10 88888.00 2018-10-03 04:31:29.911 276 11501.93 90.04 56858.16 88888.00 2018-10-03 04:31:30.411 276 11501.92 90.04 56858.21 88888.00 2018-10-03 04:31:30.911 276 11501.89 90.08 56858.27 88888.00 2018-10-03 04:31:31.411 276 11501.91 90.07 56858.33 88888.00 2018-10-03 04:31:31.911 276 11501.86 90.12 56858.40 88888.00 2018-10-03 04:31:32.411 276 11501.80 90.21 56858.38 88888.00 2018-10-03 04:31:32.911 276 11501.85 90.32 56858.40 88888.00 2018-10-03 04:31:33.411 276 11501.80 90.32 56858.50 88888.00 2018-10-03 04:31:33.911 276 11501.71 90.34 56858.56 88888.00 2018-10-03 04:31:34.411 276 11501.77 90.38 56858.62 88888.00 2018-10-03 04:31:34.911 276 11501.72 90.38 56858.71 88888.00 2018-10-03 04:31:35.411 276 11501.67 90.36 56858.78 88888.00 2018-10-03 04:31:35.911 276 11501.68 90.38 56858.81 88888.00 2018-10-03 04:31:36.411 276 11501.59 90.42 56858.79 88888.00 2018-10-03 04:31:36.911 276 11501.50 90.42 56858.79 88888.00 2018-10-03 04:31:37.411 276 11501.57 90.42 56858.90 88888.00 2018-10-03 04:31:37.911 276 11501.57 90.48 56858.97 88888.00 2018-10-03 04:31:38.411 276 11501.52 90.53 56858.96 88888.00 2018-10-03 04:31:38.911 276 11501.52 90.54 56858.96 88888.00 2018-10-03 04:31:39.411 276 11501.48 90.54 56859.00 88888.00 2018-10-03 04:31:39.911 276 11501.45 90.53 56859.01 88888.00 2018-10-03 04:31:40.411 276 11501.44 90.60 56859.03 88888.00 2018-10-03 04:31:40.911 276 11501.46 90.64 56859.09 88888.00 2018-10-03 04:31:41.411 276 11501.37 90.69 56859.08 88888.00 2018-10-03 04:31:41.911 276 11501.38 90.77 56859.21 88888.00 2018-10-03 04:31:42.411 276 11501.34 90.76 56859.25 88888.00 2018-10-03 04:31:42.911 276 11501.25 90.76 56859.32 88888.00 2018-10-03 04:31:43.411 276 11501.29 90.75 56859.39 88888.00 2018-10-03 04:31:43.911 276 11501.26 90.74 56859.45 88888.00 2018-10-03 04:31:44.911 276 11501.25 90.74 56859.66 88888.00 2018-10-03 04:31:45.411 276 11501.25 90.81 56859.65 88888.00 2018-10-03 04:31:45.911 276 11501.16 90.88 56859.71 88888.00 2018-10-03 04:31:46.411 276 11501.19 90.94 56859.73 88888.00 2018-10-03 04:31:46.911 276 11501.16 90.89 56859.80 88888.00 2018-10-03 04:31:47.411 276 11501.11 90.94 56859.86 88888.00 2018-10-03 04:31:47.911 276 11501.11 90.97 56859.86 88888.00 2018-10-03 04:31:48.411 276 11501.08 90.95 56859.88 88888.00 2018-10-03 04:31:48.911 276 11501.01 90.95 56859.94 88888.00 2018-10-03 04:31:49.411 276 11500.96 91.04 56859.97 88888.00 2018-10-03 04:31:49.911 276 11500.97 91.11 56860.04 88888.00 2018-10-03 04:31:50.411 276 11500.88 91.14 56860.15 88888.00 2018-10-03 04:31:50.911 276 11500.89 91.15 56860.20 88888.00 2018-10-03 04:31:51.411 276 11500.88 91.15 56860.22 88888.00 2018-10-03 04:31:51.911 276 11500.80 91.09 56860.24 88888.00 2018-10-03 04:31:52.411 276 11500.77 91.10 56860.26 88888.00 2018-10-03 04:31:52.911 276 11500.76 91.10 56860.30 88888.00 2018-10-03 04:31:53.411 276 11500.70 91.09 56860.32 88888.00 2018-10-03 04:31:53.911 276 11500.64 91.13 56860.38 88888.00 2018-10-03 04:31:54.911 276 11500.59 91.08 56860.37 88888.00 2018-10-03 04:31:55.411 276 11500.55 91.11 56860.44 88888.00 2018-10-03 04:31:55.911 276 11500.49 91.08 56860.49 88888.00 2018-10-03 04:31:56.411 276 11500.42 91.03 56860.47 88888.00 2018-10-03 04:31:56.911 276 11500.36 91.07 56860.49 88888.00 2018-10-03 04:31:57.411 276 11500.32 91.08 56860.54 88888.00 2018-10-03 04:31:57.911 276 11500.26 91.08 56860.57 88888.00 2018-10-03 04:31:58.411 276 11500.19 91.09 56860.65 88888.00 2018-10-03 04:31:58.911 276 11500.16 91.09 56860.65 88888.00 2018-10-03 04:31:59.411 276 11500.02 91.10 56860.61 88888.00 2018-10-03 04:31:59.912 276 11499.95 91.11 56860.64 88888.00 2018-10-03 04:32:00.412 276 11499.99 91.15 56860.67 88888.00 2018-10-03 04:32:00.912 276 11499.88 91.15 56860.69 88888.00 2018-10-03 04:32:01.412 276 11499.86 91.10 56860.74 88888.00 2018-10-03 04:32:01.912 276 11499.86 91.11 56860.77 88888.00 2018-10-03 04:32:02.412 276 11499.73 91.09 56860.86 88888.00 2018-10-03 04:32:02.912 276 11499.65 91.11 56860.87 88888.00 2018-10-03 04:32:03.412 276 11499.66 91.18 56860.92 88888.00 2018-10-03 04:32:03.912 276 11499.53 91.22 56860.93 88888.00 2018-10-03 04:32:04.412 276 11499.49 91.25 56860.94 88888.00 2018-10-03 04:32:04.912 276 11499.50 91.27 56861.00 88888.00 2018-10-03 04:32:05.412 276 11499.44 91.29 56861.06 88888.00 2018-10-03 04:32:05.912 276 11499.32 91.28 56861.08 88888.00 2018-10-03 04:32:06.412 276 11499.24 91.28 56861.12 88888.00 2018-10-03 04:32:06.912 276 11499.18 91.27 56861.13 88888.00 2018-10-03 04:32:07.412 276 11499.08 91.25 56861.13 88888.00 2018-10-03 04:32:07.912 276 11499.10 91.30 56861.20 88888.00 2018-10-03 04:32:08.412 276 11499.04 91.24 56861.20 88888.00 2018-10-03 04:32:08.912 276 11498.94 91.24 56861.26 88888.00 2018-10-03 04:32:09.412 276 11498.94 91.28 56861.31 88888.00 2018-10-03 04:32:09.912 276 11498.80 91.23 56861.32 88888.00 2018-10-03 04:32:10.412 276 11498.65 91.24 56861.42 88888.00 2018-10-03 04:32:10.912 276 11498.69 91.22 56861.44 88888.00 2018-10-03 04:32:11.412 276 11498.61 91.17 56861.41 88888.00 2018-10-03 04:32:11.912 276 11498.49 91.21 56861.45 88888.00 2018-10-03 04:32:12.412 276 11498.47 91.22 56861.52 88888.00 2018-10-03 04:32:12.912 276 11498.40 91.22 56861.59 88888.00 2018-10-03 04:32:13.412 276 11498.28 91.31 56861.60 88888.00 2018-10-03 04:32:13.912 276 11498.34 91.41 56861.67 88888.00 2018-10-03 04:32:14.412 276 11498.33 91.40 56861.72 88888.00 2018-10-03 04:32:14.912 276 11498.20 91.37 56861.76 88888.00 2018-10-03 04:32:15.412 276 11498.16 91.40 56861.80 88888.00 2018-10-03 04:32:15.912 276 11498.14 91.38 56861.83 88888.00 2018-10-03 04:32:16.412 276 11498.11 91.34 56861.86 88888.00 2018-10-03 04:32:16.912 276 11498.09 91.38 56861.92 88888.00 2018-10-03 04:32:17.412 276 11498.13 91.45 56862.01 88888.00 2018-10-03 04:32:17.912 276 11498.06 91.45 56862.06 88888.00 2018-10-03 04:32:18.412 276 11498.02 91.47 56862.16 88888.00 2018-10-03 04:32:18.912 276 11498.02 91.50 56862.21 88888.00 2018-10-03 04:32:19.412 276 11497.89 91.52 56862.24 88888.00 2018-10-03 04:32:19.912 276 11497.91 91.52 56862.36 88888.00 2018-10-03 04:32:20.412 276 11497.92 91.57 56862.47 88888.00 2018-10-03 04:32:20.912 276 11497.85 91.63 56862.55 88888.00 2018-10-03 04:32:21.412 276 11497.83 91.65 56862.67 88888.00 2018-10-03 04:32:21.912 276 11497.77 91.65 56862.72 88888.00 2018-10-03 04:32:22.412 276 11497.69 91.74 56862.83 88888.00 2018-10-03 04:32:22.912 276 11497.75 91.83 56863.00 88888.00 2018-10-03 04:32:23.412 276 11497.79 91.86 56863.04 88888.00 2018-10-03 04:32:23.912 276 11497.74 91.84 56863.12 88888.00 2018-10-03 04:32:24.412 276 11497.72 91.90 56863.19 88888.00 2018-10-03 04:32:24.912 276 11497.65 91.93 56863.31 88888.00 2018-10-03 04:32:25.412 276 11497.55 91.97 56863.41 88888.00 2018-10-03 04:32:26.412 276 11497.61 92.05 56863.40 88888.00 2018-10-03 04:32:26.912 276 11497.53 92.06 56863.54 88888.00 2018-10-03 04:32:27.412 276 11497.57 92.13 56863.69 88888.00 2018-10-03 04:32:27.912 276 11497.58 92.17 56863.79 88888.00 2018-10-03 04:32:28.412 276 11497.47 92.23 56863.84 88888.00 2018-10-03 04:32:28.912 276 11497.49 92.29 56863.89 88888.00 2018-10-03 04:32:29.412 276 11497.47 92.10 56863.92 88888.00 2018-10-03 04:32:29.912 276 11497.40 92.15 56864.02 88888.00 2018-10-03 04:32:30.412 276 11497.36 92.24 56864.11 88888.00 2018-10-03 04:32:30.912 276 11497.40 92.27 56864.23 88888.00 2018-10-03 04:32:31.412 276 11497.36 92.30 56864.36 88888.00 2018-10-03 04:32:31.912 276 11497.30 92.29 56864.42 88888.00 2018-10-03 04:32:32.412 276 11497.31 92.31 56864.46 88888.00 2018-10-03 04:32:32.912 276 11497.29 92.44 56864.50 88888.00 2018-10-03 04:32:33.412 276 11497.26 92.49 56864.58 88888.00 2018-10-03 04:32:33.912 276 11497.22 92.50 56864.63 88888.00 2018-10-03 04:32:34.412 276 11497.22 92.49 56864.71 88888.00 2018-10-03 04:32:34.912 276 11497.26 92.49 56864.78 88888.00 2018-10-03 04:32:35.412 276 11497.21 92.52 56864.86 88888.00 2018-10-03 04:32:36.412 276 11497.17 92.64 56865.07 88888.00 2018-10-03 04:32:36.912 276 11497.19 92.63 56865.13 88888.00 2018-10-03 04:32:37.412 276 11497.06 92.65 56865.19 88888.00 2018-10-03 04:32:37.912 276 11497.02 92.70 56865.23 88888.00 2018-10-03 04:32:38.412 276 11497.07 92.67 56865.32 88888.00 2018-10-03 04:32:38.912 276 11497.03 92.67 56865.38 88888.00 2018-10-03 04:32:39.412 276 11496.98 92.68 56865.42 88888.00 2018-10-03 04:32:39.912 276 11496.99 92.78 56865.55 88888.00 2018-10-03 04:32:40.412 276 11496.86 92.80 56865.62 88888.00 2018-10-03 04:32:40.912 276 11496.81 92.84 56865.67 88888.00 2018-10-03 04:32:41.412 276 11496.85 92.80 56865.77 88888.00 2018-10-03 04:32:41.912 276 11496.82 92.81 56865.78 88888.00 2018-10-03 04:32:42.412 276 11496.80 92.87 56865.85 88888.00 2018-10-03 04:32:42.912 276 11496.81 92.87 56865.88 88888.00 2018-10-03 04:32:43.412 276 11496.70 92.88 56865.91 88888.00 2018-10-03 04:32:43.912 276 11496.61 92.93 56865.94 88888.00 2018-10-03 04:32:44.412 276 11496.67 92.99 56865.99 88888.00 2018-10-03 04:32:44.912 276 11496.60 92.98 56866.00 88888.00 2018-10-03 04:32:45.412 276 11496.56 93.01 56866.09 88888.00 2018-10-03 04:32:45.912 276 11496.58 92.99 56866.16 88888.00 2018-10-03 04:32:46.412 276 11496.53 93.02 56866.25 88888.00 2018-10-03 04:32:46.912 276 11496.49 93.11 56866.36 88888.00 2018-10-03 04:32:47.412 276 11496.51 93.09 56866.36 88888.00 2018-10-03 04:32:47.912 276 11496.43 93.09 56866.39 88888.00 2018-10-03 04:32:48.412 276 11496.37 93.15 56866.46 88888.00 2018-10-03 04:32:48.912 276 11496.40 93.19 56866.47 88888.00 2018-10-03 04:32:49.412 276 11496.31 93.15 56866.48 88888.00 2018-10-03 04:32:49.912 276 11496.25 93.20 56866.53 88888.00 2018-10-03 04:32:50.412 276 11496.30 93.27 56866.54 88888.00 2018-10-03 04:32:50.912 276 11496.22 93.24 56866.59 88888.00 2018-10-03 04:32:51.412 276 11496.16 93.27 56866.64 88888.00 2018-10-03 04:32:51.912 276 11496.16 93.28 56866.67 88888.00 2018-10-03 04:32:52.412 276 11496.07 93.31 56866.70 88888.00 2018-10-03 04:32:52.912 276 11496.05 93.33 56866.73 88888.00 2018-10-03 04:32:53.412 276 11496.09 93.27 56866.80 88888.00 2018-10-03 04:32:53.912 276 11496.01 93.27 56866.76 88888.00 2018-10-03 04:32:54.412 276 11495.91 93.33 56866.78 88888.00 2018-10-03 04:32:54.912 276 11495.91 93.33 56866.76 88888.00 2018-10-03 04:32:55.412 276 11495.80 93.28 56866.78 88888.00 2018-10-03 04:32:55.912 276 11495.78 93.32 56866.81 88888.00 2018-10-03 04:32:56.412 276 11495.84 93.32 56866.86 88888.00 2018-10-03 04:32:56.912 276 11495.80 93.27 56866.87 88888.00 2018-10-03 04:32:57.912 276 11495.73 93.32 56866.85 88888.00 2018-10-03 04:32:58.412 276 11495.68 93.40 56866.80 88888.00 2018-10-03 04:32:58.912 276 11495.63 93.41 56866.84 88888.00 2018-10-03 04:32:59.412 276 11495.62 93.41 56866.84 88888.00 2018-10-03 04:32:59.912 276 11495.52 93.40 56866.84 88888.00 2018-10-03 04:33:00.412 276 11495.42 93.40 56866.91 88888.00 2018-10-03 04:33:00.912 276 11495.46 93.41 56866.91 88888.00 2018-10-03 04:33:01.412 276 11495.39 93.36 56866.89 88888.00 2018-10-03 04:33:01.912 276 11495.33 93.36 56866.87 88888.00 2018-10-03 04:33:02.412 276 11495.35 93.36 56866.94 88888.00 2018-10-03 04:33:02.912 276 11495.28 93.34 56866.92 88888.00 2018-10-03 04:33:03.412 276 11495.22 93.39 56866.89 88888.00 2018-10-03 04:33:03.912 276 11495.24 93.41 56866.89 88888.00 2018-10-03 04:33:04.412 276 11495.15 93.35 56866.87 88888.00 2018-10-03 04:33:04.912 276 11495.10 93.32 56866.92 88888.00 2018-10-03 04:33:05.412 276 11495.10 93.36 56866.93 88888.00 2018-10-03 04:33:05.912 276 11495.07 93.36 56866.89 88888.00 2018-10-03 04:33:06.412 276 11495.04 93.43 56866.98 88888.00 2018-10-03 04:33:06.912 276 11495.04 93.43 56867.03 88888.00 2018-10-03 04:33:07.912 276 11494.97 93.45 56866.97 88888.00 2018-10-03 04:33:08.412 276 11494.93 93.45 56867.00 88888.00 2018-10-03 04:33:08.912 276 11494.85 93.42 56866.99 88888.00 2018-10-03 04:33:09.412 276 11494.80 93.43 56867.02 88888.00 2018-10-03 04:33:09.912 276 11494.82 93.48 56867.00 88888.00 2018-10-03 04:33:10.412 276 11494.73 93.43 56866.99 88888.00 2018-10-03 04:33:10.912 276 11494.69 93.42 56866.98 88888.00 2018-10-03 04:33:11.412 276 11494.70 93.47 56866.98 88888.00 2018-10-03 04:33:11.912 276 11494.66 93.53 56867.02 88888.00 2018-10-03 04:33:12.412 276 11494.59 93.54 56867.06 88888.00 2018-10-03 04:33:12.912 276 11494.62 93.51 56867.13 88888.00 2018-10-03 04:33:13.412 276 11494.53 93.48 56867.15 88888.00 2018-10-03 04:33:13.912 276 11494.48 93.55 56867.06 88888.00 2018-10-03 04:33:14.412 276 11494.52 93.62 56867.04 88888.00 2018-10-03 04:33:14.912 276 11494.44 93.63 56867.04 88888.00 2018-10-03 04:33:15.912 276 11494.34 93.63 56867.13 88888.00 2018-10-03 04:33:16.412 276 11494.29 93.59 56867.10 88888.00 2018-10-03 04:33:16.912 276 11494.27 93.62 56867.11 88888.00 2018-10-03 04:33:17.412 276 11494.25 93.65 56867.16 88888.00 2018-10-03 04:33:17.912 276 11494.23 93.68 56867.23 88888.00 2018-10-03 04:33:18.412 276 11494.16 93.66 56867.26 88888.00 2018-10-03 04:33:18.912 276 11494.21 93.69 56867.24 88888.00 2018-10-03 04:33:19.412 276 11494.16 93.73 56867.25 88888.00 2018-10-03 04:33:19.912 276 11494.11 93.76 56867.29 88888.00 2018-10-03 04:33:20.412 276 11494.09 93.74 56867.34 88888.00 2018-10-03 04:33:20.912 276 11494.07 93.74 56867.38 88888.00 2018-10-03 04:33:21.412 276 11494.08 93.80 56867.43 88888.00 2018-10-03 04:33:21.912 276 11494.06 93.79 56867.48 88888.00 2018-10-03 04:33:22.412 276 11494.02 93.79 56867.48 88888.00 2018-10-03 04:33:22.912 276 11493.96 93.82 56867.44 88888.00 2018-10-03 04:33:23.412 276 11494.04 93.85 56867.42 88888.00 2018-10-03 04:33:23.912 276 11494.03 93.83 56867.50 88888.00 2018-10-03 04:33:24.412 276 11493.94 93.89 56867.54 88888.00 2018-10-03 04:33:24.912 276 11493.96 93.93 56867.57 88888.00 2018-10-03 04:33:25.412 276 11493.92 93.94 56867.60 88888.00 2018-10-03 04:33:25.912 276 11493.81 93.90 56867.66 88888.00 2018-10-03 04:33:26.412 276 11493.83 93.87 56867.62 88888.00 2018-10-03 04:33:26.912 276 11493.87 93.88 56867.64 88888.00 2018-10-03 04:33:27.412 276 11493.79 93.96 56867.66 88888.00 2018-10-03 04:33:27.912 276 11493.75 94.03 56867.55 88888.00 2018-10-03 04:33:28.412 276 11493.69 94.07 56867.53 88888.00 2018-10-03 04:33:28.912 276 11493.68 94.04 56867.56 88888.00 2018-10-03 04:33:29.412 276 11493.64 94.02 56867.62 88888.00 2018-10-03 04:33:29.912 276 11493.64 94.08 56867.60 88888.00 2018-10-03 04:33:30.412 276 11493.60 94.09 56867.56 88888.00 2018-10-03 04:33:30.912 276 11493.55 94.08 56867.62 88888.00 2018-10-03 04:33:31.412 276 11493.54 94.04 56867.68 88888.00 2018-10-03 04:33:31.912 276 11493.44 94.02 56867.60 88888.00 2018-10-03 04:33:32.412 276 11493.45 94.08 56867.64 88888.00 2018-10-03 04:33:32.912 276 11493.54 94.02 56867.73 88888.00 2018-10-03 04:33:33.412 276 11493.45 94.08 56867.73 88888.00 2018-10-03 04:33:33.912 276 11493.44 94.14 56867.70 88888.00 2018-10-03 04:33:34.412 276 11493.41 94.15 56867.67 88888.00 2018-10-03 04:33:34.912 276 11493.31 94.15 56867.68 88888.00 2018-10-03 04:33:35.412 276 11493.31 94.20 56867.73 88888.00 2018-10-03 04:33:35.912 276 11493.38 94.21 56867.66 88888.00 2018-10-03 04:33:36.412 276 11493.33 94.20 56867.66 88888.00 2018-10-03 04:33:36.912 276 11493.26 94.22 56867.74 88888.00 2018-10-03 04:33:37.412 276 11493.24 94.22 56867.75 88888.00 2018-10-03 04:33:37.912 276 11493.17 94.22 56867.76 88888.00 2018-10-03 04:33:38.412 276 11493.20 94.24 56867.79 88888.00 2018-10-03 04:33:39.412 276 11493.10 94.24 56867.84 88888.00 2018-10-03 04:33:39.912 276 11493.10 94.27 56867.86 88888.00 2018-10-03 04:33:40.412 276 11493.12 94.34 56867.86 88888.00 2018-10-03 04:33:40.912 276 11493.07 94.40 56867.88 88888.00 2018-10-03 04:33:41.412 276 11493.06 94.34 56867.89 88888.00 2018-10-03 04:33:41.912 276 11493.06 94.31 56867.87 88888.00 2018-10-03 04:33:42.412 276 11492.98 94.35 56867.82 88888.00 2018-10-03 04:33:42.912 276 11492.92 94.40 56867.90 88888.00 2018-10-03 04:33:43.412 276 11492.92 94.38 56867.93 88888.00 2018-10-03 04:33:43.912 276 11492.82 94.33 56867.87 88888.00 2018-10-03 04:33:44.412 276 11492.85 94.37 56867.88 88888.00 2018-10-03 04:33:44.912 276 11492.84 94.44 56867.95 88888.00 2018-10-03 04:33:45.412 276 11492.79 94.49 56868.03 88888.00 2018-10-03 04:33:45.912 276 11492.75 94.53 56867.98 88888.00 2018-10-03 04:33:46.412 276 11492.84 94.50 56867.90 88888.00 2018-10-03 04:33:46.912 276 11492.72 94.51 56867.87 88888.00 2018-10-03 04:33:47.412 276 11492.67 94.47 56867.86 88888.00 2018-10-03 04:33:47.912 276 11492.67 94.44 56867.81 88888.00 2018-10-03 04:33:48.412 276 11492.60 94.44 56867.81 88888.00 2018-10-03 04:33:48.912 276 11492.54 94.45 56867.82 88888.00 2018-10-03 04:33:49.412 276 11492.55 94.45 56867.84 88888.00 2018-10-03 04:33:49.912 276 11492.50 94.51 56867.86 88888.00 2018-10-03 04:33:50.412 276 11492.42 94.51 56867.94 88888.00 2018-10-03 04:33:50.912 276 11492.50 94.48 56867.92 88888.00 2018-10-03 04:33:51.412 276 11492.43 94.45 56867.90 88888.00 2018-10-03 04:33:51.912 276 11492.36 94.53 56867.94 88888.00 2018-10-03 04:33:52.412 276 11492.39 94.50 56867.92 88888.00 2018-10-03 04:33:52.912 276 11492.33 94.53 56867.90 88888.00 2018-10-03 04:33:53.412 276 11492.26 94.50 56867.92 88888.00 2018-10-03 04:33:53.912 276 11492.28 94.56 56867.88 88888.00 2018-10-03 04:33:54.412 276 11492.19 94.54 56867.86 88888.00 2018-10-03 04:33:54.912 276 11492.19 94.61 56867.93 88888.00 2018-10-03 04:33:55.412 276 11492.21 94.67 56868.01 88888.00 2018-10-03 04:33:55.912 276 11492.12 94.65 56868.01 88888.00 2018-10-03 04:33:56.412 276 11492.05 94.65 56867.99 88888.00 2018-10-03 04:33:56.912 276 11492.07 94.65 56868.00 88888.00 2018-10-03 04:33:57.412 276 11492.02 94.56 56867.96 88888.00 2018-10-03 04:33:57.912 276 11491.94 94.55 56867.88 88888.00 2018-10-03 04:33:58.412 276 11491.93 94.61 56867.90 88888.00 2018-10-03 04:33:58.912 276 11491.84 94.61 56867.93 88888.00 2018-10-03 04:33:59.412 276 11491.77 94.60 56867.95 88888.00 2018-10-03 04:33:59.912 276 11491.88 94.71 56867.95 88888.00 2018-10-03 04:34:00.412 276 11491.84 94.65 56867.94 88888.00 2018-10-03 04:34:00.912 276 11491.74 94.68 56867.93 88888.00 2018-10-03 04:34:01.412 276 11491.77 94.69 56867.93 88888.00 2018-10-03 04:34:01.912 276 11491.73 94.65 56867.95 88888.00 2018-10-03 04:34:02.412 276 11491.66 94.72 56867.92 88888.00 2018-10-03 04:34:02.912 276 11491.65 94.70 56867.95 88888.00 2018-10-03 04:34:03.412 276 11491.58 94.65 56867.99 88888.00 2018-10-03 04:34:03.912 276 11491.56 94.68 56868.02 88888.00 2018-10-03 04:34:04.413 276 11491.59 94.69 56868.07 88888.00 2018-10-03 04:34:04.913 276 11491.52 94.65 56868.11 88888.00 2018-10-03 04:34:05.413 276 11491.45 94.67 56868.01 88888.00 2018-10-03 04:34:05.913 276 11491.50 94.68 56868.01 88888.00 2018-10-03 04:34:06.413 276 11491.43 94.69 56867.96 88888.00 2018-10-03 04:34:06.913 276 11491.32 94.71 56868.06 88888.00 2018-10-03 04:34:07.413 276 11491.36 94.67 56868.07 88888.00 2018-10-03 04:34:07.913 276 11491.31 94.63 56868.01 88888.00 2018-10-03 04:34:08.413 276 11491.25 94.68 56868.00 88888.00 2018-10-03 04:34:08.913 276 11491.33 94.77 56867.98 88888.00 2018-10-03 04:34:09.413 276 11491.30 94.76 56867.94 88888.00 2018-10-03 04:34:09.913 276 11491.19 94.84 56867.95 88888.00 2018-10-03 04:34:10.413 276 11491.21 94.94 56868.00 88888.00 2018-10-03 04:34:10.913 276 11491.19 94.90 56867.99 88888.00 2018-10-03 04:34:11.413 276 11491.15 94.88 56867.90 88888.00 2018-10-03 04:34:11.913 276 11491.23 94.88 56867.90 88888.00 2018-10-03 04:34:12.413 276 11491.19 94.95 56867.92 88888.00 2018-10-03 04:34:12.913 276 11491.08 94.99 56867.94 88888.00 2018-10-03 04:34:13.413 276 11491.16 94.99 56868.00 88888.00 2018-10-03 04:34:13.913 276 11491.11 95.01 56868.00 88888.00 2018-10-03 04:34:14.413 276 11491.04 95.02 56867.99 88888.00 2018-10-03 04:34:14.913 276 11491.08 94.99 56868.00 88888.00 2018-10-03 04:34:15.413 276 11491.07 94.98 56867.96 88888.00 2018-10-03 04:34:15.913 276 11491.04 95.01 56868.00 88888.00 2018-10-03 04:34:16.413 276 11491.02 95.04 56867.98 88888.00 2018-10-03 04:34:16.913 276 11491.03 95.01 56867.94 88888.00 2018-10-03 04:34:17.413 276 11491.01 95.01 56867.96 88888.00 2018-10-03 04:34:17.913 276 11491.01 95.05 56868.05 88888.00 2018-10-03 04:34:18.413 276 11490.95 95.05 56868.08 88888.00 2018-10-03 04:34:18.913 276 11490.94 95.08 56868.01 88888.00 2018-10-03 04:34:19.413 276 11490.97 95.10 56868.05 88888.00 2018-10-03 04:34:19.913 276 11490.97 95.08 56868.07 88888.00 2018-10-03 04:34:20.413 276 11490.89 95.10 56867.99 88888.00 2018-10-03 04:34:20.913 276 11490.90 95.12 56868.00 88888.00 2018-10-03 04:34:21.413 276 11490.88 95.12 56867.98 88888.00 2018-10-03 04:34:21.913 276 11490.84 95.13 56867.98 88888.00 2018-10-03 04:34:22.413 276 11490.90 95.16 56867.96 88888.00 2018-10-03 04:34:22.913 276 11490.90 95.17 56867.94 88888.00 2018-10-03 04:34:23.413 276 11490.83 95.15 56867.92 88888.00 2018-10-03 04:34:23.913 276 11490.81 95.18 56867.93 88888.00 2018-10-03 04:34:24.413 276 11490.84 95.21 56867.87 88888.00 2018-10-03 04:34:24.913 276 11490.83 95.21 56867.88 88888.00 2018-10-03 04:34:25.413 276 11490.90 95.23 56867.83 88888.00 2018-10-03 04:34:25.913 276 11490.88 95.22 56867.86 88888.00 2018-10-03 04:34:26.413 276 11490.77 95.24 56867.89 88888.00 2018-10-03 04:34:26.913 276 11490.82 95.25 56867.89 88888.00 2018-10-03 04:34:27.413 276 11490.86 95.23 56867.88 88888.00 2018-10-03 04:34:27.913 276 11490.82 95.17 56867.87 88888.00 2018-10-03 04:34:28.413 276 11490.87 95.12 56867.84 88888.00 2018-10-03 04:34:28.913 276 11490.89 95.15 56867.81 88888.00 2018-10-03 04:34:29.413 276 11490.83 95.21 56867.82 88888.00 2018-10-03 04:34:29.913 276 11490.87 95.26 56867.83 88888.00 2018-10-03 04:34:30.413 276 11490.87 95.28 56867.86 88888.00 2018-10-03 04:34:30.913 276 11490.86 95.24 56867.86 88888.00 2018-10-03 04:34:31.413 276 11490.88 95.24 56867.83 88888.00 2018-10-03 04:34:31.913 276 11490.89 95.25 56867.82 88888.00 2018-10-03 04:34:32.413 276 11490.84 95.28 56867.82 88888.00 2018-10-03 04:34:32.913 276 11490.89 95.25 56867.83 88888.00 2018-10-03 04:34:33.413 276 11490.93 95.22 56867.84 88888.00 2018-10-03 04:34:33.913 276 11490.88 95.21 56867.76 88888.00 2018-10-03 04:34:34.413 276 11490.84 95.19 56867.71 88888.00 2018-10-03 04:34:34.913 276 11490.89 95.24 56867.70 88888.00 2018-10-03 04:34:35.413 276 11490.82 95.29 56867.68 88888.00 2018-10-03 04:34:35.913 276 11490.87 95.26 56867.69 88888.00 2018-10-03 04:34:36.413 276 11490.94 95.28 56867.68 88888.00 2018-10-03 04:34:36.913 276 11490.88 95.33 56867.71 88888.00 2018-10-03 04:34:37.413 276 11490.91 95.32 56867.64 88888.00 2018-10-03 04:34:37.913 276 11491.00 95.39 56867.68 88888.00 2018-10-03 04:34:38.413 276 11490.98 95.36 56867.73 88888.00 2018-10-03 04:34:38.913 276 11490.93 95.39 56867.70 88888.00 2018-10-03 04:34:39.413 276 11490.97 95.39 56867.66 88888.00 2018-10-03 04:34:39.913 276 11491.00 95.38 56867.61 88888.00 2018-10-03 04:34:40.413 276 11490.98 95.39 56867.62 88888.00 2018-10-03 04:34:40.913 276 11491.00 95.47 56867.69 88888.00 2018-10-03 04:34:41.413 276 11490.98 95.52 56867.76 88888.00 2018-10-03 04:34:41.913 276 11490.93 95.49 56867.76 88888.00 2018-10-03 04:34:42.413 276 11490.96 95.51 56867.74 88888.00 2018-10-03 04:34:42.913 276 11490.95 95.45 56867.76 88888.00 2018-10-03 04:34:43.413 276 11490.96 95.46 56867.73 88888.00 2018-10-03 04:34:43.913 276 11491.08 95.55 56867.67 88888.00 2018-10-03 04:34:44.413 276 11491.04 95.59 56867.71 88888.00 2018-10-03 04:34:44.913 276 11491.01 95.55 56867.68 88888.00 2018-10-03 04:34:45.413 276 11491.07 95.56 56867.67 88888.00 2018-10-03 04:34:45.913 276 11491.05 95.59 56867.69 88888.00 2018-10-03 04:34:46.413 276 11491.10 95.63 56867.67 88888.00 2018-10-03 04:34:46.913 276 11491.17 95.57 56867.70 88888.00 2018-10-03 04:34:47.413 276 11491.16 95.52 56867.71 88888.00 2018-10-03 04:34:47.913 276 11491.09 95.57 56867.75 88888.00 2018-10-03 04:34:48.413 276 11491.21 95.62 56867.79 88888.00 2018-10-03 04:34:48.913 276 11491.19 95.63 56867.76 88888.00 2018-10-03 04:34:49.413 276 11491.17 95.64 56867.77 88888.00 2018-10-03 04:34:49.913 276 11491.21 95.64 56867.80 88888.00 2018-10-03 04:34:50.413 276 11491.18 95.66 56867.77 88888.00 2018-10-03 04:34:50.913 276 11491.18 95.62 56867.73 88888.00 2018-10-03 04:34:51.413 276 11491.18 95.72 56867.68 88888.00 2018-10-03 04:34:52.413 276 11491.16 95.64 56867.67 88888.00 2018-10-03 04:34:52.913 276 11491.25 95.63 56867.62 88888.00 2018-10-03 04:34:53.413 276 11491.24 95.67 56867.60 88888.00 2018-10-03 04:34:53.913 276 11491.26 95.72 56867.61 88888.00 2018-10-03 04:34:54.413 276 11491.32 95.77 56867.62 88888.00 2018-10-03 04:34:54.913 276 11491.29 95.76 56867.57 88888.00 2018-10-03 04:34:55.413 276 11491.24 95.78 56867.54 88888.00 2018-10-03 04:34:55.913 276 11491.30 95.74 56867.56 88888.00 2018-10-03 04:34:56.413 276 11491.26 95.72 56867.56 88888.00 2018-10-03 04:34:56.913 276 11491.19 95.80 56867.58 88888.00 2018-10-03 04:34:57.413 276 11491.26 95.80 56867.61 88888.00 2018-10-03 04:34:57.913 276 11491.33 95.83 56867.58 88888.00 2018-10-03 04:34:58.413 276 11491.28 95.86 56867.56 88888.00 2018-10-03 04:34:58.913 276 11491.32 95.91 56867.60 88888.00 2018-10-03 04:34:59.413 276 11491.36 95.92 56867.57 88888.00 2018-10-03 04:34:59.913 276 11491.33 95.96 56867.57 88888.00 2018-10-03 04:35:00.413 276 11491.37 96.00 56867.60 88888.00 2018-10-03 04:35:00.913 276 11491.38 96.01 56867.57 88888.00 2018-10-03 04:35:01.413 276 11491.36 95.93 56867.54 88888.00 2018-10-03 04:35:01.913 276 11491.40 96.04 56867.57 88888.00 2018-10-03 04:35:02.413 276 11491.42 96.04 56867.56 88888.00 2018-10-03 04:35:02.913 276 11491.37 96.06 56867.57 88888.00 2018-10-03 04:35:03.413 276 11491.46 96.07 56867.57 88888.00 2018-10-03 04:35:03.913 276 11491.54 96.00 56867.54 88888.00 2018-10-03 04:35:04.413 276 11491.49 96.06 56867.47 88888.00 2018-10-03 04:35:04.913 276 11491.47 96.06 56867.48 88888.00 2018-10-03 04:35:05.413 276 11491.53 96.08 56867.57 88888.00 2018-10-03 04:35:05.913 276 11491.53 96.15 56867.50 88888.00 2018-10-03 04:35:06.413 276 11491.57 96.14 56867.51 88888.00 2018-10-03 04:35:06.913 276 11491.61 96.11 56867.54 88888.00 2018-10-03 04:35:07.413 276 11491.64 96.19 56867.54 88888.00 2018-10-03 04:35:07.913 276 11491.65 96.23 56867.50 88888.00 2018-10-03 04:35:08.413 276 11491.63 96.26 56867.51 88888.00 2018-10-03 04:35:08.913 276 11491.60 96.24 56867.49 88888.00 2018-10-03 04:35:09.413 276 11491.65 96.23 56867.48 88888.00 2018-10-03 04:35:09.913 276 11491.67 96.27 56867.47 88888.00 2018-10-03 04:35:10.413 276 11491.64 96.27 56867.45 88888.00 2018-10-03 04:35:10.913 276 11491.68 96.26 56867.45 88888.00 2018-10-03 04:35:11.413 276 11491.71 96.27 56867.42 88888.00 2018-10-03 04:35:11.913 276 11491.71 96.30 56867.47 88888.00 2018-10-03 04:35:12.413 276 11491.67 96.37 56867.48 88888.00 2018-10-03 04:35:12.913 276 11491.73 96.37 56867.50 88888.00 2018-10-03 04:35:13.413 276 11491.74 96.34 56867.50 88888.00 2018-10-03 04:35:13.913 276 11491.78 96.32 56867.49 88888.00 2018-10-03 04:35:14.413 276 11491.79 96.37 56867.45 88888.00 2018-10-03 04:35:14.913 276 11491.80 96.41 56867.39 88888.00 2018-10-03 04:35:15.413 276 11491.84 96.45 56867.42 88888.00 2018-10-03 04:35:15.913 276 11491.85 96.46 56867.41 88888.00 2018-10-03 04:35:16.413 276 11491.84 96.40 56867.45 88888.00 2018-10-03 04:35:16.913 276 11491.85 96.44 56867.43 88888.00 2018-10-03 04:35:17.413 276 11491.91 96.40 56867.43 88888.00 2018-10-03 04:35:17.913 276 11491.84 96.40 56867.44 88888.00 2018-10-03 04:35:18.413 276 11491.85 96.44 56867.38 88888.00 2018-10-03 04:35:18.913 276 11491.84 96.45 56867.32 88888.00 2018-10-03 04:35:19.413 276 11491.89 96.54 56867.36 88888.00 2018-10-03 04:35:19.913 276 11491.94 96.55 56867.43 88888.00 2018-10-03 04:35:20.413 276 11491.95 96.55 56867.38 88888.00 2018-10-03 04:35:20.913 276 11491.86 96.59 56867.37 88888.00 2018-10-03 04:35:21.413 276 11491.88 96.66 56867.39 88888.00 2018-10-03 04:35:21.913 276 11492.01 96.67 56867.39 88888.00 2018-10-03 04:35:22.413 276 11491.95 96.67 56867.39 88888.00 2018-10-03 04:35:22.913 276 11491.95 96.68 56867.42 88888.00 2018-10-03 04:35:23.413 276 11492.06 96.66 56867.43 88888.00 2018-10-03 04:35:23.913 276 11492.09 96.65 56867.44 88888.00 2018-10-03 04:35:24.413 276 11492.08 96.66 56867.44 88888.00 2018-10-03 04:35:24.913 276 11492.20 96.65 56867.38 88888.00 2018-10-03 04:35:25.413 276 11492.15 96.67 56867.38 88888.00 2018-10-03 04:35:25.913 276 11492.14 96.71 56867.45 88888.00 2018-10-03 04:35:26.413 276 11492.15 96.75 56867.48 88888.00 2018-10-03 04:35:26.913 276 11492.09 96.79 56867.48 88888.00 2018-10-03 04:35:27.413 276 11492.07 96.82 56867.49 88888.00 2018-10-03 04:35:27.913 276 11492.20 96.85 56867.48 88888.00 2018-10-03 04:35:28.413 276 11492.09 96.85 56867.50 88888.00 2018-10-03 04:35:28.913 276 11492.13 96.93 56867.50 88888.00 2018-10-03 04:35:29.413 276 11492.27 96.93 56867.50 88888.00 2018-10-03 04:35:29.913 276 11492.26 96.88 56867.51 88888.00 2018-10-03 04:35:30.413 276 11492.23 96.91 56867.53 88888.00 2018-10-03 04:35:30.913 276 11492.27 96.96 56867.54 88888.00 2018-10-03 04:35:31.413 276 11492.27 96.95 56867.55 88888.00 2018-10-03 04:35:31.913 276 11492.26 96.96 56867.57 88888.00 2018-10-03 04:35:32.413 276 11492.35 96.93 56867.54 88888.00 2018-10-03 04:35:32.913 276 11492.35 96.99 56867.57 88888.00 2018-10-03 04:35:33.413 276 11492.33 97.05 56867.57 88888.00 2018-10-03 04:35:33.913 276 11492.42 97.13 56867.61 88888.00 2018-10-03 04:35:34.413 276 11492.47 97.10 56867.67 88888.00 2018-10-03 04:35:34.913 276 11492.44 97.08 56867.66 88888.00 2018-10-03 04:35:35.413 276 11492.54 97.14 56867.64 88888.00 2018-10-03 04:35:35.913 276 11492.50 97.22 56867.66 88888.00 2018-10-03 04:35:36.413 276 11492.51 97.27 56867.58 88888.00 2018-10-03 04:35:36.913 276 11492.61 97.26 56867.56 88888.00 2018-10-03 04:35:37.413 276 11492.62 97.28 56867.58 88888.00 2018-10-03 04:35:37.913 276 11492.55 97.32 56867.61 88888.00 2018-10-03 04:35:38.413 276 11492.63 97.34 56867.56 88888.00 2018-10-03 04:35:38.913 276 11492.63 97.33 56867.57 88888.00 2018-10-03 04:35:39.413 276 11492.65 97.33 56867.62 88888.00 2018-10-03 04:35:39.913 276 11492.75 97.40 56867.67 88888.00 2018-10-03 04:35:40.413 276 11492.70 97.37 56867.71 88888.00 2018-10-03 04:35:40.913 276 11492.68 97.40 56867.75 88888.00 2018-10-03 04:35:41.413 276 11492.78 97.41 56867.80 88888.00 2018-10-03 04:35:41.913 276 11492.82 97.43 56867.81 88888.00 2018-10-03 04:35:42.413 276 11492.78 97.54 56867.82 88888.00 2018-10-03 04:35:42.913 276 11492.79 97.61 56867.82 88888.00 2018-10-03 04:35:43.413 276 11492.88 97.63 56867.81 88888.00 2018-10-03 04:35:43.913 276 11492.86 97.64 56867.86 88888.00 2018-10-03 04:35:44.413 276 11492.89 97.62 56867.92 88888.00 2018-10-03 04:35:44.913 276 11492.90 97.67 56867.89 88888.00 2018-10-03 04:35:45.413 276 11492.90 97.71 56867.87 88888.00 2018-10-03 04:35:45.913 276 11493.00 97.78 56867.92 88888.00 2018-10-03 04:35:46.413 276 11493.03 97.78 56867.89 88888.00 2018-10-03 04:35:46.913 276 11493.04 97.81 56867.92 88888.00 2018-10-03 04:35:47.413 276 11493.02 97.85 56867.96 88888.00 2018-10-03 04:35:47.913 276 11493.09 97.85 56868.01 88888.00 2018-10-03 04:35:48.413 276 11493.05 97.89 56868.03 88888.00 2018-10-03 04:35:48.913 276 11493.06 97.91 56868.09 88888.00 2018-10-03 04:35:49.413 276 11493.11 97.92 56868.13 88888.00 2018-10-03 04:35:49.913 276 11493.12 97.96 56868.11 88888.00 2018-10-03 04:35:50.413 276 11493.21 98.01 56868.11 88888.00 2018-10-03 04:35:50.913 276 11493.23 98.00 56868.11 88888.00 2018-10-03 04:35:51.913 276 11493.18 98.10 56868.15 88888.00 2018-10-03 04:35:52.413 276 11493.23 98.12 56868.18 88888.00 2018-10-03 04:35:52.913 276 11493.16 98.12 56868.14 88888.00 2018-10-03 04:35:53.413 276 11493.20 98.10 56868.14 88888.00 2018-10-03 04:35:53.913 276 11493.31 98.10 56868.12 88888.00 2018-10-03 04:35:54.404 276 11493.26 98.14 56868.11 88888.00 2018-10-03 04:35:54.904 276 11493.24 98.22 56868.14 88888.00 2018-10-03 04:35:55.404 276 11493.30 98.25 56868.19 88888.00 2018-10-03 04:35:55.904 276 11493.27 98.21 56868.22 88888.00 2018-10-03 04:35:56.404 276 11493.28 98.22 56868.27 88888.00 2018-10-03 04:35:56.904 276 11493.38 98.25 56868.22 88888.00 2018-10-03 04:35:57.404 276 11493.34 98.29 56868.20 88888.00 2018-10-03 04:35:57.904 276 11493.39 98.37 56868.21 88888.00 2018-10-03 04:35:58.404 276 11493.51 98.43 56868.25 88888.00 2018-10-03 04:35:58.904 276 11493.46 98.39 56868.27 88888.00 2018-10-03 04:35:59.404 276 11493.47 98.49 56868.31 88888.00 2018-10-03 04:35:59.904 276 11493.55 98.51 56868.33 88888.00 2018-10-03 04:36:00.404 276 11493.51 98.57 56868.34 88888.00 2018-10-03 04:36:00.904 276 11493.55 98.66 56868.34 88888.00 2018-10-03 04:36:01.404 276 11493.66 98.65 56868.39 88888.00 2018-10-03 04:36:01.904 276 11493.64 98.70 56868.43 88888.00 2018-10-03 04:36:02.404 276 11493.69 98.82 56868.43 88888.00 2018-10-03 04:36:02.904 276 11493.78 98.86 56868.43 88888.00 2018-10-03 04:36:03.404 276 11493.76 98.84 56868.43 88888.00 2018-10-03 04:36:03.904 276 11493.78 98.91 56868.44 88888.00 2018-10-03 04:36:04.404 276 11493.82 98.90 56868.51 88888.00 2018-10-03 04:36:04.904 276 11493.82 98.87 56868.54 88888.00 2018-10-03 04:36:05.404 276 11493.87 98.94 56868.54 88888.00 2018-10-03 04:36:05.904 276 11493.96 99.04 56868.57 88888.00 2018-10-03 04:36:06.404 276 11493.92 99.10 56868.60 88888.00 2018-10-03 04:36:06.904 276 11493.94 99.04 56868.60 88888.00 2018-10-03 04:36:07.404 276 11494.01 99.05 56868.69 88888.00 2018-10-03 04:36:07.904 276 11494.01 99.17 56868.71 88888.00 2018-10-03 04:36:08.404 276 11494.02 99.21 56868.67 88888.00 2018-10-03 04:36:08.904 276 11494.10 99.20 56868.69 88888.00 2018-10-03 04:36:09.404 276 11494.08 99.19 56868.70 88888.00 2018-10-03 04:36:09.904 276 11494.06 99.24 56868.69 88888.00 2018-10-03 04:36:10.404 276 11494.10 99.24 56868.70 88888.00 2018-10-03 04:36:10.904 276 11494.08 99.25 56868.76 88888.00 2018-10-03 04:36:11.404 276 11494.07 99.31 56868.78 88888.00 2018-10-03 04:36:11.904 276 11494.11 99.37 56868.82 88888.00 2018-10-03 04:36:12.404 276 11494.11 99.37 56868.83 88888.00 2018-10-03 04:36:12.904 276 11494.14 99.37 56868.80 88888.00 2018-10-03 04:36:13.404 276 11494.22 99.41 56868.76 88888.00 2018-10-03 04:36:13.904 276 11494.24 99.48 56868.76 88888.00 2018-10-03 04:36:14.404 276 11494.25 99.53 56868.73 88888.00 2018-10-03 04:36:15.404 276 11494.30 99.59 56868.80 88888.00 2018-10-03 04:36:15.904 276 11494.28 99.71 56868.80 88888.00 2018-10-03 04:36:16.404 276 11494.35 99.74 56868.82 88888.00 2018-10-03 04:36:16.904 276 11494.35 99.79 56868.80 88888.00 2018-10-03 04:36:17.404 276 11494.38 99.84 56868.80 88888.00 2018-10-03 04:36:17.904 276 11494.48 99.77 56868.79 88888.00 2018-10-03 04:36:18.404 276 11494.49 99.79 56868.77 88888.00 2018-10-03 04:36:18.904 276 11494.50 99.84 56868.76 88888.00 2018-10-03 04:36:19.404 276 11494.58 99.91 56868.83 88888.00 2018-10-03 04:36:19.904 276 11494.57 99.98 56868.84 88888.00 2018-10-03 04:36:20.404 276 11494.55 100.01 56868.83 88888.00 2018-10-03 04:36:20.904 276 11494.62 100.06 56868.85 88888.00 2018-10-03 04:36:21.404 276 11494.63 100.07 56868.84 88888.00 2018-10-03 04:36:21.904 276 11494.63 100.14 56868.83 88888.00 2018-10-03 04:36:22.404 276 11494.67 100.07 56868.78 88888.00 2018-10-03 04:36:22.904 276 11494.67 100.09 56868.79 88888.00 2018-10-03 04:36:23.404 276 11494.72 100.22 56868.79 88888.00 2018-10-03 04:36:23.904 276 11494.76 100.20 56868.86 88888.00 2018-10-03 04:36:24.404 276 11494.78 100.22 56868.90 88888.00 2018-10-03 04:36:25.404 276 11494.82 100.36 56868.80 88888.00 2018-10-03 04:36:25.904 276 11494.89 100.39 56868.76 88888.00 2018-10-03 04:36:26.404 276 11494.85 100.39 56868.76 88888.00 2018-10-03 04:36:26.904 276 11494.91 100.47 56868.77 88888.00 2018-10-03 04:36:27.404 276 11494.96 100.48 56868.79 88888.00 2018-10-03 04:36:27.904 276 11494.91 100.55 56868.80 88888.00 2018-10-03 04:36:28.404 276 11494.92 100.68 56868.84 88888.00 2018-10-03 04:36:28.904 276 11494.96 100.69 56868.82 88888.00 2018-10-03 04:36:29.404 276 11494.97 100.63 56868.82 88888.00 2018-10-03 04:36:29.904 276 11495.04 100.56 56868.73 88888.00 2018-10-03 04:36:30.404 276 11495.12 100.59 56868.71 88888.00 2018-10-03 04:36:30.904 276 11495.06 100.64 56868.70 88888.00 2018-10-03 04:36:31.404 276 11495.14 100.74 56868.72 88888.00 2018-10-03 04:36:31.904 276 11495.14 100.75 56868.67 88888.00 2018-10-03 04:36:32.404 276 11495.13 100.73 56868.63 88888.00 2018-10-03 04:36:32.904 276 11495.15 100.81 56868.66 88888.00 2018-10-03 04:36:33.404 276 11495.26 100.79 56868.65 88888.00 2018-10-03 04:36:33.904 276 11495.26 100.80 56868.60 88888.00 2018-10-03 04:36:34.404 276 11495.32 100.80 56868.59 88888.00 2018-10-03 04:36:34.904 276 11495.34 100.87 56868.57 88888.00 2018-10-03 04:36:35.404 276 11495.33 100.95 56868.53 88888.00 2018-10-03 04:36:35.904 276 11495.36 101.00 56868.52 88888.00 2018-10-03 04:36:36.404 276 11495.42 100.96 56868.50 88888.00 2018-10-03 04:36:36.904 276 11495.42 100.96 56868.46 88888.00 2018-10-03 04:36:37.404 276 11495.45 100.94 56868.44 88888.00 2018-10-03 04:36:37.904 276 11495.50 101.02 56868.40 88888.00 2018-10-03 04:36:38.404 276 11495.46 101.03 56868.40 88888.00 2018-10-03 04:36:38.904 276 11495.52 101.02 56868.33 88888.00 2018-10-03 04:36:39.404 276 11495.61 101.06 56868.32 88888.00 2018-10-03 04:36:39.904 276 11495.63 101.20 56868.34 88888.00 2018-10-03 04:36:40.404 276 11495.68 101.24 56868.30 88888.00 2018-10-03 04:36:40.904 276 11495.71 101.22 56868.26 88888.00 2018-10-03 04:36:41.404 276 11495.67 101.17 56868.16 88888.00 2018-10-03 04:36:41.904 276 11495.75 101.25 56868.08 88888.00 2018-10-03 04:36:42.404 276 11495.90 101.27 56868.06 88888.00 2018-10-03 04:36:42.904 276 11495.88 101.32 56867.98 88888.00 2018-10-03 04:36:43.404 276 11495.94 101.34 56867.94 88888.00 2018-10-03 04:36:43.904 276 11495.96 101.30 56867.92 88888.00 2018-10-03 04:36:44.404 276 11495.92 101.31 56867.89 88888.00 2018-10-03 04:36:44.904 276 11495.98 101.35 56867.89 88888.00 2018-10-03 04:36:45.404 276 11496.09 101.41 56867.83 88888.00 2018-10-03 04:36:45.904 276 11496.09 101.38 56867.77 88888.00 2018-10-03 04:36:46.404 276 11496.07 101.41 56867.79 88888.00 2018-10-03 04:36:46.904 276 11496.17 101.50 56867.73 88888.00 2018-10-03 04:36:47.404 276 11496.15 101.50 56867.62 88888.00 2018-10-03 04:36:47.904 276 11496.11 101.45 56867.51 88888.00 2018-10-03 04:36:48.404 276 11496.21 101.49 56867.49 88888.00 2018-10-03 04:36:48.904 276 11496.21 101.50 56867.45 88888.00 2018-10-03 04:36:49.404 276 11496.28 101.54 56867.35 88888.00 2018-10-03 04:36:49.904 276 11496.26 101.57 56867.29 88888.00 2018-10-03 04:36:50.404 276 11496.24 101.57 56867.24 88888.00 2018-10-03 04:36:50.904 276 11496.26 101.55 56867.21 88888.00 2018-10-03 04:36:51.404 276 11496.38 101.59 56867.09 88888.00 2018-10-03 04:36:51.904 276 11496.33 101.62 56867.04 88888.00 2018-10-03 04:36:52.404 276 11496.35 101.64 56866.98 88888.00 2018-10-03 04:36:52.904 276 11496.44 101.66 56866.97 88888.00 2018-10-03 04:36:53.404 276 11496.45 101.65 56866.89 88888.00 2018-10-03 04:36:53.904 276 11496.43 101.65 56866.76 88888.00 2018-10-03 04:36:54.404 276 11496.50 101.71 56866.73 88888.00 2018-10-03 04:36:54.904 276 11496.51 101.71 56866.67 88888.00 2018-10-03 04:36:55.404 276 11496.52 101.77 56866.61 88888.00 2018-10-03 04:36:55.904 276 11496.56 101.83 56866.54 88888.00 2018-10-03 04:36:56.904 276 11496.49 101.77 56866.44 88888.00 2018-10-03 04:36:57.404 276 11496.59 101.83 56866.34 88888.00 2018-10-03 04:36:57.904 276 11496.57 101.88 56866.28 88888.00 2018-10-03 04:36:58.404 276 11496.54 101.82 56866.20 88888.00 2018-10-03 04:36:58.904 276 11496.53 101.77 56866.13 88888.00 2018-10-03 04:36:59.404 276 11496.51 101.76 56866.04 88888.00 2018-10-03 04:36:59.904 276 11496.53 101.85 56866.02 88888.00 2018-10-03 04:37:00.404 276 11496.59 101.89 56865.96 88888.00 2018-10-03 04:37:00.904 276 11496.56 101.83 56865.87 88888.00 2018-10-03 04:37:01.404 276 11496.54 101.86 56865.87 88888.00 2018-10-03 04:37:01.904 276 11496.63 101.89 56865.76 88888.00 2018-10-03 04:37:02.404 276 11496.63 101.84 56865.62 88888.00 2018-10-03 04:37:02.904 276 11496.63 101.84 56865.55 88888.00 2018-10-03 04:37:03.404 276 11496.64 101.90 56865.55 88888.00 2018-10-03 04:37:03.904 276 11496.60 101.91 56865.49 88888.00 2018-10-03 04:37:04.904 276 11496.63 101.97 56865.27 88888.00 2018-10-03 04:37:05.404 276 11496.63 101.96 56865.24 88888.00 2018-10-03 04:37:05.904 276 11496.64 101.90 56865.20 88888.00 2018-10-03 04:37:06.404 276 11496.63 101.84 56865.14 88888.00 2018-10-03 04:37:06.904 276 11496.63 101.85 56865.08 88888.00 2018-10-03 04:37:07.404 276 11496.61 101.90 56865.05 88888.00 2018-10-03 04:37:07.904 276 11496.60 101.93 56865.01 88888.00 2018-10-03 04:37:08.404 276 11496.61 101.92 56864.90 88888.00 2018-10-03 04:37:08.904 276 11496.59 101.90 56864.80 88888.00 2018-10-03 04:37:09.404 276 11496.65 101.95 56864.75 88888.00 2018-10-03 04:37:09.904 276 11496.67 101.93 56864.67 88888.00 2018-10-03 04:37:10.404 276 11496.60 101.91 56864.63 88888.00 2018-10-03 04:37:10.904 276 11496.59 101.97 56864.61 88888.00 2018-10-03 04:37:11.404 276 11496.63 101.98 56864.60 88888.00 2018-10-03 04:37:11.904 276 11496.60 101.96 56864.46 88888.00 2018-10-03 04:37:12.404 276 11496.58 101.96 56864.33 88888.00 2018-10-03 04:37:12.904 276 11496.57 101.96 56864.28 88888.00 2018-10-03 04:37:13.404 276 11496.51 102.04 56864.24 88888.00 2018-10-03 04:37:13.904 276 11496.56 102.03 56864.16 88888.00 2018-10-03 04:37:14.404 276 11496.53 102.06 56864.08 88888.00 2018-10-03 04:37:14.904 276 11496.50 102.03 56864.00 88888.00 2018-10-03 04:37:15.404 276 11496.59 102.04 56863.96 88888.00 2018-10-03 04:37:15.904 276 11496.59 102.06 56863.89 88888.00 2018-10-03 04:37:16.404 276 11496.49 101.99 56863.81 88888.00 2018-10-03 04:37:16.904 276 11496.49 101.96 56863.71 88888.00 2018-10-03 04:37:17.404 276 11496.56 101.93 56863.64 88888.00 2018-10-03 04:37:17.904 276 11496.46 101.96 56863.58 88888.00 2018-10-03 04:37:18.404 276 11496.46 101.97 56863.53 88888.00 2018-10-03 04:37:18.904 276 11496.51 101.99 56863.49 88888.00 2018-10-03 04:37:19.404 276 11496.50 101.93 56863.32 88888.00 2018-10-03 04:37:19.904 276 11496.43 101.95 56863.24 88888.00 2018-10-03 04:37:20.404 276 11496.47 101.92 56863.18 88888.00 2018-10-03 04:37:20.904 276 11496.44 101.99 56863.12 88888.00 2018-10-03 04:37:21.404 276 11496.47 102.04 56863.02 88888.00 2018-10-03 04:37:21.904 276 11496.47 101.99 56862.92 88888.00 2018-10-03 04:37:22.404 276 11496.40 101.97 56862.81 88888.00 2018-10-03 04:37:22.904 276 11496.42 101.93 56862.79 88888.00 2018-10-03 04:37:23.404 276 11496.42 101.93 56862.72 88888.00 2018-10-03 04:37:23.904 276 11496.37 101.95 56862.64 88888.00 2018-10-03 04:37:24.404 276 11496.36 102.02 56862.61 88888.00 2018-10-03 04:37:24.904 276 11496.43 101.93 56862.50 88888.00 2018-10-03 04:37:25.404 276 11496.40 101.85 56862.47 88888.00 2018-10-03 04:37:25.904 276 11496.33 101.86 56862.34 88888.00 2018-10-03 04:37:26.404 276 11496.44 101.84 56862.29 88888.00 2018-10-03 04:37:26.904 276 11496.44 101.91 56862.27 88888.00 2018-10-03 04:37:27.404 276 11496.42 102.02 56862.21 88888.00 2018-10-03 04:37:28.404 276 11496.40 101.93 56861.98 88888.00 2018-10-03 04:37:28.904 276 11496.36 101.90 56861.96 88888.00 2018-10-03 04:37:29.404 276 11496.45 101.92 56861.96 88888.00 2018-10-03 04:37:29.904 276 11496.47 101.90 56861.84 88888.00 2018-10-03 04:37:30.404 276 11496.42 101.88 56861.80 88888.00 2018-10-03 04:37:30.904 276 11496.49 101.98 56861.73 88888.00 2018-10-03 04:37:31.404 276 11496.45 102.02 56861.64 88888.00 2018-10-03 04:37:31.904 276 11496.42 102.03 56861.57 88888.00 2018-10-03 04:37:32.404 276 11496.52 102.09 56861.53 88888.00 2018-10-03 04:37:32.904 276 11496.51 102.09 56861.45 88888.00 2018-10-03 04:37:33.404 276 11496.49 102.02 56861.32 88888.00 2018-10-03 04:37:33.904 276 11496.53 101.99 56861.22 88888.00 2018-10-03 04:37:34.404 276 11496.53 102.04 56861.21 88888.00 2018-10-03 04:37:34.904 276 11496.46 102.09 56861.21 88888.00 2018-10-03 04:37:35.404 276 11496.52 102.04 56861.15 88888.00 2018-10-03 04:37:35.904 276 11496.49 101.98 56861.07 88888.00 2018-10-03 04:37:36.404 276 11496.49 102.04 56861.03 88888.00 2018-10-03 04:37:36.904 276 11496.58 102.10 56860.97 88888.00 2018-10-03 04:37:37.404 276 11496.56 102.16 56860.93 88888.00 2018-10-03 04:37:38.404 276 11496.58 102.18 56860.77 88888.00 2018-10-03 04:37:38.904 276 11496.59 102.15 56860.69 88888.00 2018-10-03 04:37:39.404 276 11496.53 102.17 56860.65 88888.00 2018-10-03 04:37:39.904 276 11496.63 102.20 56860.62 88888.00 2018-10-03 04:37:40.404 276 11496.67 102.22 56860.58 88888.00 2018-10-03 04:37:40.904 276 11496.60 102.23 56860.52 88888.00 2018-10-03 04:37:41.404 276 11496.63 102.18 56860.49 88888.00 2018-10-03 04:37:41.904 276 11496.66 102.16 56860.41 88888.00 2018-10-03 04:37:42.404 276 11496.59 102.15 56860.35 88888.00 2018-10-03 04:37:42.904 276 11496.61 102.22 56860.28 88888.00 2018-10-03 04:37:43.404 276 11496.65 102.22 56860.15 88888.00 2018-10-03 04:37:43.904 276 11496.63 102.24 56860.16 88888.00 2018-10-03 04:37:44.404 276 11496.64 102.23 56860.10 88888.00 2018-10-03 04:37:44.904 276 11496.64 102.30 56860.03 88888.00 2018-10-03 04:37:45.404 276 11496.61 102.33 56859.96 88888.00 2018-10-03 04:37:45.904 276 11496.66 102.32 56859.85 88888.00 2018-10-03 04:37:46.404 276 11496.72 102.26 56859.85 88888.00 2018-10-03 04:37:46.904 276 11496.70 102.36 56859.87 88888.00 2018-10-03 04:37:47.404 276 11496.75 102.36 56859.83 88888.00 2018-10-03 04:37:47.904 276 11496.75 102.27 56859.78 88888.00 2018-10-03 04:37:48.404 276 11496.72 102.27 56859.78 88888.00 2018-10-03 04:37:48.904 276 11496.71 102.31 56859.65 88888.00 2018-10-03 04:37:49.404 276 11496.74 102.31 56859.56 88888.00 2018-10-03 04:37:49.904 276 11496.74 102.36 56859.55 88888.00 2018-10-03 04:37:50.404 276 11496.79 102.40 56859.51 88888.00 2018-10-03 04:37:50.904 276 11496.79 102.38 56859.41 88888.00 2018-10-03 04:37:51.404 276 11496.78 102.34 56859.36 88888.00 2018-10-03 04:37:51.904 276 11496.82 102.31 56859.34 88888.00 2018-10-03 04:37:52.404 276 11496.89 102.31 56859.22 88888.00 2018-10-03 04:37:52.904 276 11496.91 102.38 56859.14 88888.00 2018-10-03 04:37:53.404 276 11496.95 102.45 56859.10 88888.00 2018-10-03 04:37:53.904 276 11496.99 102.45 56859.04 88888.00 2018-10-03 04:37:54.404 276 11496.93 102.50 56858.98 88888.00 2018-10-03 04:37:54.904 276 11496.99 102.50 56858.95 88888.00 2018-10-03 04:37:55.404 276 11497.01 102.51 56858.98 88888.00 2018-10-03 04:37:55.904 276 11496.95 102.52 56858.93 88888.00 2018-10-03 04:37:56.404 276 11497.00 102.50 56858.87 88888.00 2018-10-03 04:37:56.904 276 11497.06 102.52 56858.79 88888.00 2018-10-03 04:37:57.404 276 11496.99 102.54 56858.72 88888.00 2018-10-03 04:37:57.904 276 11497.01 102.52 56858.72 88888.00 2018-10-03 04:37:58.405 276 11497.05 102.56 56858.71 88888.00 2018-10-03 04:37:58.905 276 11497.00 102.56 56858.66 88888.00 2018-10-03 04:37:59.405 276 11497.02 102.56 56858.63 88888.00 2018-10-03 04:37:59.905 276 11497.10 102.56 56858.61 88888.00 2018-10-03 04:38:00.405 276 11497.09 102.56 56858.57 88888.00 2018-10-03 04:38:00.905 276 11497.15 102.53 56858.53 88888.00 2018-10-03 04:38:01.405 276 11497.19 102.56 56858.42 88888.00 2018-10-03 04:38:01.905 276 11497.20 102.56 56858.38 88888.00 2018-10-03 04:38:02.405 276 11497.21 102.60 56858.34 88888.00 2018-10-03 04:38:02.905 276 11497.21 102.60 56858.29 88888.00 2018-10-03 04:38:03.405 276 11497.15 102.59 56858.26 88888.00 2018-10-03 04:38:03.905 276 11497.19 102.60 56858.20 88888.00 2018-10-03 04:38:04.405 276 11497.26 102.60 56858.12 88888.00 2018-10-03 04:38:04.905 276 11497.22 102.61 56858.08 88888.00 2018-10-03 04:38:05.405 276 11497.27 102.63 56857.99 88888.00 2018-10-03 04:38:05.905 276 11497.30 102.60 56857.92 88888.00 2018-10-03 04:38:06.405 276 11497.27 102.60 56857.91 88888.00 2018-10-03 04:38:06.905 276 11497.26 102.66 56857.88 88888.00 2018-10-03 04:38:07.405 276 11497.28 102.67 56857.81 88888.00 2018-10-03 04:38:07.905 276 11497.22 102.66 56857.74 88888.00 2018-10-03 04:38:08.405 276 11497.28 102.72 56857.78 88888.00 2018-10-03 04:38:08.905 276 11497.36 102.73 56857.78 88888.00 2018-10-03 04:38:09.905 276 11497.33 102.73 56857.62 88888.00 2018-10-03 04:38:10.405 276 11497.36 102.73 56857.47 88888.00 2018-10-03 04:38:10.905 276 11497.30 102.70 56857.40 88888.00 2018-10-03 04:38:11.405 276 11497.30 102.65 56857.35 88888.00 2018-10-03 04:38:11.905 276 11497.28 102.67 56857.33 88888.00 2018-10-03 04:38:12.405 276 11497.33 102.71 56857.30 88888.00 2018-10-03 04:38:12.905 276 11497.35 102.71 56857.25 88888.00 2018-10-03 04:38:13.405 276 11497.38 102.65 56857.15 88888.00 2018-10-03 04:38:13.905 276 11497.34 102.64 56857.12 88888.00 2018-10-03 04:38:14.405 276 11497.40 102.63 56857.05 88888.00 2018-10-03 04:38:14.905 276 11497.44 102.73 56857.05 88888.00 2018-10-03 04:38:15.405 276 11497.36 102.75 56857.01 88888.00 2018-10-03 04:38:15.905 276 11497.42 102.77 56856.96 88888.00 2018-10-03 04:38:16.405 276 11497.50 102.78 56856.90 88888.00 2018-10-03 04:38:16.905 276 11497.38 102.80 56856.84 88888.00 2018-10-03 04:38:17.405 276 11497.33 102.88 56856.80 88888.00 2018-10-03 04:38:17.905 276 11497.42 102.87 56856.77 88888.00 2018-10-03 04:38:18.405 276 11497.41 102.84 56856.75 88888.00 2018-10-03 04:38:18.905 276 11497.37 102.85 56856.67 88888.00 2018-10-03 04:38:19.405 276 11497.41 102.81 56856.63 88888.00 2018-10-03 04:38:19.905 276 11497.37 102.81 56856.56 88888.00 2018-10-03 04:38:20.405 276 11497.36 102.80 56856.51 88888.00 2018-10-03 04:38:20.905 276 11497.42 102.84 56856.45 88888.00 2018-10-03 04:38:21.405 276 11497.42 102.88 56856.43 88888.00 2018-10-03 04:38:21.905 276 11497.43 102.83 56856.37 88888.00 2018-10-03 04:38:22.405 276 11497.49 102.85 56856.30 88888.00 2018-10-03 04:38:22.905 276 11497.47 102.85 56856.26 88888.00 2018-10-03 04:38:23.405 276 11497.48 102.87 56856.20 88888.00 2018-10-03 04:38:23.905 276 11497.48 102.92 56856.17 88888.00 2018-10-03 04:38:24.405 276 11497.41 102.93 56856.14 88888.00 2018-10-03 04:38:24.905 276 11497.44 102.92 56856.11 88888.00 2018-10-03 04:38:25.405 276 11497.48 102.90 56856.11 88888.00 2018-10-03 04:38:25.905 276 11497.43 102.90 56856.03 88888.00 2018-10-03 04:38:26.405 276 11497.47 102.87 56856.01 88888.00 2018-10-03 04:38:26.905 276 11497.53 102.90 56855.98 88888.00 2018-10-03 04:38:27.905 276 11497.44 102.84 56855.82 88888.00 2018-10-03 04:38:28.405 276 11497.54 102.87 56855.75 88888.00 2018-10-03 04:38:28.905 276 11497.49 102.93 56855.69 88888.00 2018-10-03 04:38:29.405 276 11497.46 102.93 56855.62 88888.00 2018-10-03 04:38:29.905 276 11497.46 102.92 56855.57 88888.00 2018-10-03 04:38:30.405 276 11497.44 102.95 56855.57 88888.00 2018-10-03 04:38:30.905 276 11497.40 102.98 56855.48 88888.00 2018-10-03 04:38:31.405 276 11497.49 102.95 56855.45 88888.00 2018-10-03 04:38:31.905 276 11497.53 102.95 56855.37 88888.00 2018-10-03 04:38:32.405 276 11497.53 103.00 56855.34 88888.00 2018-10-03 04:38:32.905 276 11497.55 102.97 56855.32 88888.00 2018-10-03 04:38:33.405 276 11497.48 103.00 56855.28 88888.00 2018-10-03 04:38:33.905 276 11497.50 103.05 56855.26 88888.00 2018-10-03 04:38:34.405 276 11497.49 103.06 56855.19 88888.00 2018-10-03 04:38:34.905 276 11497.53 103.02 56855.05 88888.00 2018-10-03 04:38:35.405 276 11497.49 103.01 56855.04 88888.00 2018-10-03 04:38:35.905 276 11497.54 103.02 56855.02 88888.00 2018-10-03 04:38:36.405 276 11497.54 103.06 56854.95 88888.00 2018-10-03 04:38:36.905 276 11497.54 103.05 56854.87 88888.00 2018-10-03 04:38:37.405 276 11497.56 103.11 56854.77 88888.00 2018-10-03 04:38:37.905 276 11497.55 103.15 56854.71 88888.00 2018-10-03 04:38:38.405 276 11497.55 103.20 56854.76 88888.00 2018-10-03 04:38:38.905 276 11497.61 103.19 56854.76 88888.00 2018-10-03 04:38:39.405 276 11497.60 103.11 56854.71 88888.00 2018-10-03 04:38:39.905 276 11497.63 103.09 56854.72 88888.00 2018-10-03 04:38:40.405 276 11497.67 103.20 56854.70 88888.00 2018-10-03 04:38:40.905 276 11497.65 103.21 56854.67 88888.00 2018-10-03 04:38:41.405 276 11497.62 103.25 56854.60 88888.00 2018-10-03 04:38:41.905 276 11497.72 103.29 56854.53 88888.00 2018-10-03 04:38:42.405 276 11497.69 103.26 56854.41 88888.00 2018-10-03 04:38:42.905 276 11497.65 103.26 56854.34 88888.00 2018-10-03 04:38:43.405 276 11497.74 103.26 56854.39 88888.00 2018-10-03 04:38:43.905 276 11497.65 103.21 56854.31 88888.00 2018-10-03 04:38:44.405 276 11497.65 103.29 56854.27 88888.00 2018-10-03 04:38:44.905 276 11497.77 103.31 56854.23 88888.00 2018-10-03 04:38:45.405 276 11497.74 103.34 56854.23 88888.00 2018-10-03 04:38:45.905 276 11497.75 103.33 56854.18 88888.00 2018-10-03 04:38:46.405 276 11497.77 103.35 56854.16 88888.00 2018-10-03 04:38:46.905 276 11497.72 103.41 56854.07 88888.00 2018-10-03 04:38:47.405 276 11497.69 103.43 56854.04 88888.00 2018-10-03 04:38:47.905 276 11497.85 103.42 56854.04 88888.00 2018-10-03 04:38:48.405 276 11497.83 103.39 56853.96 88888.00 2018-10-03 04:38:48.905 276 11497.79 103.43 56853.91 88888.00 2018-10-03 04:38:49.405 276 11497.88 103.49 56853.87 88888.00 2018-10-03 04:38:49.905 276 11497.88 103.47 56853.81 88888.00 2018-10-03 04:38:50.405 276 11497.85 103.48 56853.75 88888.00 2018-10-03 04:38:51.405 276 11497.83 103.48 56853.68 88888.00 2018-10-03 04:38:51.905 276 11497.79 103.51 56853.68 88888.00 2018-10-03 04:38:52.405 276 11497.86 103.55 56853.64 88888.00 2018-10-03 04:38:52.905 276 11497.89 103.48 56853.62 88888.00 2018-10-03 04:38:53.405 276 11497.88 103.47 56853.61 88888.00 2018-10-03 04:38:53.905 276 11497.90 103.48 56853.57 88888.00 2018-10-03 04:38:54.405 276 11497.91 103.53 56853.58 88888.00 2018-10-03 04:38:54.905 276 11497.91 103.58 56853.48 88888.00 2018-10-03 04:38:55.405 276 11497.93 103.60 56853.42 88888.00 2018-10-03 04:38:55.905 276 11497.92 103.56 56853.42 88888.00 2018-10-03 04:38:56.405 276 11497.91 103.59 56853.32 88888.00 2018-10-03 04:38:56.905 276 11497.98 103.67 56853.30 88888.00 2018-10-03 04:38:57.405 276 11497.95 103.67 56853.26 88888.00 2018-10-03 04:38:57.905 276 11497.89 103.68 56853.25 88888.00 2018-10-03 04:38:58.405 276 11497.92 103.69 56853.22 88888.00 2018-10-03 04:38:58.905 276 11497.91 103.68 56853.22 88888.00 2018-10-03 04:38:59.405 276 11497.91 103.65 56853.18 88888.00 2018-10-03 04:38:59.905 276 11497.97 103.67 56853.10 88888.00 2018-10-03 04:39:00.405 276 11497.96 103.67 56853.00 88888.00 2018-10-03 04:39:00.905 276 11497.93 103.66 56852.93 88888.00 2018-10-03 04:39:01.405 276 11497.96 103.69 56852.96 88888.00 2018-10-03 04:39:01.905 276 11497.92 103.68 56852.94 88888.00 2018-10-03 04:39:02.405 276 11497.93 103.69 56852.90 88888.00 2018-10-03 04:39:02.905 276 11498.04 103.77 56852.90 88888.00 2018-10-03 04:39:03.405 276 11498.05 103.80 56852.79 88888.00 2018-10-03 04:39:03.905 276 11498.03 103.74 56852.75 88888.00 2018-10-03 04:39:04.405 276 11498.03 103.73 56852.78 88888.00 2018-10-03 04:39:04.905 276 11498.04 103.75 56852.67 88888.00 2018-10-03 04:39:05.405 276 11498.02 103.77 56852.61 88888.00 2018-10-03 04:39:05.905 276 11498.11 103.75 56852.67 88888.00 2018-10-03 04:39:06.405 276 11498.10 103.80 56852.56 88888.00 2018-10-03 04:39:06.905 276 11498.07 103.85 56852.48 88888.00 2018-10-03 04:39:07.405 276 11498.10 103.81 56852.47 88888.00 2018-10-03 04:39:07.905 276 11498.07 103.76 56852.42 88888.00 2018-10-03 04:39:08.405 276 11498.07 103.82 56852.39 88888.00 2018-10-03 04:39:08.905 276 11498.16 103.82 56852.33 88888.00 2018-10-03 04:39:09.405 276 11498.13 103.80 56852.28 88888.00 2018-10-03 04:39:09.905 276 11498.10 103.81 56852.21 88888.00 2018-10-03 04:39:10.405 276 11498.14 103.85 56852.16 88888.00 2018-10-03 04:39:10.905 276 11498.12 103.86 56852.11 88888.00 2018-10-03 04:39:11.405 276 11498.06 103.85 56852.05 88888.00 2018-10-03 04:39:11.905 276 11498.09 103.86 56852.00 88888.00 2018-10-03 04:39:12.405 276 11498.14 103.82 56851.92 88888.00 2018-10-03 04:39:12.905 276 11498.11 103.81 56851.94 88888.00 2018-10-03 04:39:13.405 276 11498.12 103.83 56851.95 88888.00 2018-10-03 04:39:13.905 276 11498.14 103.83 56851.87 88888.00 2018-10-03 04:39:14.405 276 11498.12 103.83 56851.84 88888.00 2018-10-03 04:39:14.905 276 11498.14 103.87 56851.81 88888.00 2018-10-03 04:39:15.405 276 11498.07 103.85 56851.72 88888.00 2018-10-03 04:39:15.905 276 11498.00 103.82 56851.69 88888.00 2018-10-03 04:39:16.405 276 11498.04 103.85 56851.68 88888.00 2018-10-03 04:39:16.905 276 11498.03 103.88 56851.64 88888.00 2018-10-03 04:39:17.405 276 11497.98 103.93 56851.55 88888.00 2018-10-03 04:39:17.905 276 11498.02 103.92 56851.47 88888.00 2018-10-03 04:39:18.405 276 11497.98 103.88 56851.40 88888.00 2018-10-03 04:39:18.905 276 11497.96 103.89 56851.33 88888.00 2018-10-03 04:39:19.405 276 11497.91 103.89 56851.37 88888.00 2018-10-03 04:39:19.905 276 11497.92 103.87 56851.34 88888.00 2018-10-03 04:39:20.405 276 11497.93 103.85 56851.31 88888.00 2018-10-03 04:39:20.905 276 11497.98 103.89 56851.23 88888.00 2018-10-03 04:39:21.405 276 11498.00 103.92 56851.24 88888.00 2018-10-03 04:39:21.905 276 11497.92 103.92 56851.13 88888.00 2018-10-03 04:39:22.905 276 11497.97 103.88 56851.12 88888.00 2018-10-03 04:39:23.405 276 11497.92 103.86 56851.05 88888.00 2018-10-03 04:39:23.905 276 11497.95 103.93 56851.00 88888.00 2018-10-03 04:39:24.405 276 11497.98 103.90 56850.98 88888.00 2018-10-03 04:39:24.905 276 11497.89 103.87 56850.94 88888.00 2018-10-03 04:39:25.405 276 11497.93 103.90 56850.93 88888.00 2018-10-03 04:39:25.905 276 11497.93 103.89 56850.89 88888.00 2018-10-03 04:39:26.405 276 11497.85 103.90 56850.83 88888.00 2018-10-03 04:39:26.905 276 11497.89 103.95 56850.81 88888.00 2018-10-03 04:39:27.405 276 11497.89 103.96 56850.76 88888.00 2018-10-03 04:39:27.905 276 11497.84 103.97 56850.74 88888.00 2018-10-03 04:39:28.405 276 11497.91 104.00 56850.63 88888.00 2018-10-03 04:39:28.905 276 11498.00 104.01 56850.60 88888.00 2018-10-03 04:39:29.405 276 11497.90 104.02 56850.60 88888.00 2018-10-03 04:39:29.905 276 11497.91 104.03 56850.59 88888.00 2018-10-03 04:39:30.405 276 11497.92 104.02 56850.57 88888.00 2018-10-03 04:39:30.905 276 11497.90 104.04 56850.54 88888.00 2018-10-03 04:39:31.405 276 11497.97 104.06 56850.47 88888.00 2018-10-03 04:39:31.905 276 11498.03 104.03 56850.44 88888.00 2018-10-03 04:39:32.905 276 11497.93 104.07 56850.34 88888.00 2018-10-03 04:39:33.405 276 11497.93 104.06 56850.33 88888.00 2018-10-03 04:39:33.905 276 11497.95 104.06 56850.25 88888.00 2018-10-03 04:39:34.405 276 11497.99 104.08 56850.23 88888.00 2018-10-03 04:39:34.905 276 11498.02 104.02 56850.21 88888.00 2018-10-03 04:39:35.405 276 11497.93 104.02 56850.16 88888.00 2018-10-03 04:39:35.905 276 11497.91 103.96 56850.12 88888.00 2018-10-03 04:39:36.405 276 11497.96 104.09 56850.10 88888.00 2018-10-03 04:39:36.905 276 11497.93 104.04 56850.03 88888.00 2018-10-03 04:39:37.405 276 11497.92 104.03 56849.96 88888.00 2018-10-03 04:39:37.905 276 11497.99 104.02 56849.93 88888.00 2018-10-03 04:39:38.405 276 11497.90 104.01 56849.84 88888.00 2018-10-03 04:39:38.905 276 11497.86 104.03 56849.77 88888.00 2018-10-03 04:39:39.405 276 11497.97 104.08 56849.78 88888.00 2018-10-03 04:39:39.905 276 11497.93 104.06 56849.74 88888.00 2018-10-03 04:39:40.405 276 11497.84 104.01 56849.76 88888.00 2018-10-03 04:39:40.905 276 11497.90 104.01 56849.67 88888.00 2018-10-03 04:39:41.405 276 11497.84 104.03 56849.64 88888.00 2018-10-03 04:39:41.905 276 11497.84 104.04 56849.57 88888.00 2018-10-03 04:39:42.405 276 11497.91 104.08 56849.51 88888.00 2018-10-03 04:39:42.905 276 11497.84 104.08 56849.47 88888.00 2018-10-03 04:39:43.405 276 11497.83 104.09 56849.47 88888.00 2018-10-03 04:39:43.905 276 11497.91 104.08 56849.46 88888.00 2018-10-03 04:39:44.405 276 11497.88 104.06 56849.50 88888.00 2018-10-03 04:39:44.905 276 11497.88 104.08 56849.47 88888.00 2018-10-03 04:39:45.405 276 11497.88 104.04 56849.41 88888.00 2018-10-03 04:39:45.905 276 11497.79 104.08 56849.37 88888.00 2018-10-03 04:39:46.405 276 11497.84 104.06 56849.28 88888.00 2018-10-03 04:39:46.905 276 11497.86 104.08 56849.25 88888.00 2018-10-03 04:39:47.405 276 11497.81 104.06 56849.18 88888.00 2018-10-03 04:39:47.905 276 11497.77 104.03 56849.13 88888.00 2018-10-03 04:39:48.405 276 11497.78 104.02 56849.14 88888.00 2018-10-03 04:39:48.905 276 11497.78 104.09 56849.09 88888.00 2018-10-03 04:39:49.405 276 11497.81 104.13 56849.05 88888.00 2018-10-03 04:39:49.905 276 11497.83 104.08 56848.99 88888.00 2018-10-03 04:39:50.905 276 11497.76 104.08 56848.97 88888.00 2018-10-03 04:39:51.405 276 11497.78 104.02 56848.92 88888.00 2018-10-03 04:39:51.905 276 11497.75 104.02 56848.84 88888.00 2018-10-03 04:39:52.405 276 11497.70 104.04 56848.81 88888.00 2018-10-03 04:39:52.905 276 11497.76 104.04 56848.77 88888.00 2018-10-03 04:39:53.405 276 11497.76 104.06 56848.76 88888.00 2018-10-03 04:39:53.905 276 11497.67 104.08 56848.73 88888.00 2018-10-03 04:39:54.405 276 11497.69 104.09 56848.71 88888.00 2018-10-03 04:39:54.905 276 11497.62 104.00 56848.66 88888.00 2018-10-03 04:39:55.405 276 11497.58 103.96 56848.63 88888.00 2018-10-03 04:39:55.906 276 11497.67 103.93 56848.63 88888.00 2018-10-03 04:39:56.406 276 11497.63 103.95 56848.60 88888.00 2018-10-03 04:39:56.906 276 11497.62 103.90 56848.55 88888.00 2018-10-03 04:39:57.406 276 11497.60 103.90 56848.55 88888.00 2018-10-03 04:39:57.906 276 11497.56 103.92 56848.52 88888.00 2018-10-03 04:39:58.406 276 11497.54 103.89 56848.43 88888.00 2018-10-03 04:39:58.906 276 11497.56 103.89 56848.36 88888.00 2018-10-03 04:39:59.406 276 11497.48 103.93 56848.35 88888.00 2018-10-03 04:39:59.906 276 11497.44 103.97 56848.41 88888.00 2018-10-03 04:40:00.406 276 11497.53 103.99 56848.45 88888.00 2018-10-03 04:40:00.906 276 11497.51 103.96 56848.43 88888.00 2018-10-03 04:40:01.406 276 11497.46 104.00 56848.38 88888.00 2018-10-03 04:40:01.906 276 11497.49 104.01 56848.35 88888.00 2018-10-03 04:40:02.406 276 11497.43 104.01 56848.37 88888.00 2018-10-03 04:40:02.906 276 11497.36 104.11 56848.31 88888.00 2018-10-03 04:40:03.406 276 11497.46 104.04 56848.26 88888.00 2018-10-03 04:40:04.406 276 11497.27 104.00 56848.28 88888.00 2018-10-03 04:40:04.906 276 11497.35 103.96 56848.28 88888.00 2018-10-03 04:40:05.406 276 11497.33 103.93 56848.16 88888.00 2018-10-03 04:40:05.906 276 11497.34 103.96 56848.13 88888.00 2018-10-03 04:40:06.406 276 11497.38 103.99 56848.11 88888.00 2018-10-03 04:40:06.906 276 11497.34 103.93 56848.05 88888.00 2018-10-03 04:40:07.406 276 11497.26 103.89 56848.05 88888.00 2018-10-03 04:40:07.906 276 11497.30 103.95 56848.05 88888.00 2018-10-03 04:40:08.406 276 11497.29 103.90 56848.00 88888.00 2018-10-03 04:40:08.906 276 11497.29 103.83 56848.00 88888.00 2018-10-03 04:40:09.406 276 11497.35 103.81 56847.99 88888.00 2018-10-03 04:40:09.906 276 11497.34 103.85 56847.92 88888.00 2018-10-03 04:40:10.406 276 11497.17 103.87 56847.84 88888.00 2018-10-03 04:40:10.906 276 11497.19 103.95 56847.85 88888.00 2018-10-03 04:40:11.406 276 11497.21 103.94 56847.75 88888.00 2018-10-03 04:40:11.906 276 11497.24 103.97 56847.71 88888.00 2018-10-03 04:40:12.406 276 11497.33 103.93 56847.72 88888.00 2018-10-03 04:40:12.906 276 11497.29 103.92 56847.67 88888.00 2018-10-03 04:40:13.406 276 11497.24 103.92 56847.60 88888.00 2018-10-03 04:40:13.906 276 11497.23 103.96 56847.59 88888.00 2018-10-03 04:40:14.406 276 11497.28 103.92 56847.58 88888.00 2018-10-03 04:40:14.906 276 11497.27 103.89 56847.59 88888.00 2018-10-03 04:40:15.406 276 11497.26 103.90 56847.54 88888.00 2018-10-03 04:40:15.906 276 11497.23 103.90 56847.49 88888.00 2018-10-03 04:40:16.406 276 11497.16 103.89 56847.48 88888.00 2018-10-03 04:40:16.906 276 11497.22 103.88 56847.54 88888.00 2018-10-03 04:40:17.406 276 11497.23 103.87 56847.48 88888.00 2018-10-03 04:40:17.906 276 11497.13 103.80 56847.40 88888.00 2018-10-03 04:40:18.406 276 11497.19 103.85 56847.44 88888.00 2018-10-03 04:40:18.906 276 11497.22 103.87 56847.46 88888.00 2018-10-03 04:40:19.406 276 11497.15 103.83 56847.44 88888.00 2018-10-03 04:40:19.906 276 11497.20 103.81 56847.44 88888.00 2018-10-03 04:40:20.406 276 11497.23 103.83 56847.39 88888.00 2018-10-03 04:40:20.906 276 11497.19 103.94 56847.35 88888.00 2018-10-03 04:40:21.406 276 11497.21 103.89 56847.29 88888.00 2018-10-03 04:40:21.906 276 11497.23 103.86 56847.28 88888.00 2018-10-03 04:40:22.406 276 11497.19 103.88 56847.29 88888.00 2018-10-03 04:40:22.906 276 11497.21 103.94 56847.26 88888.00 2018-10-03 04:40:23.406 276 11497.21 104.00 56847.21 88888.00 2018-10-03 04:40:23.906 276 11497.12 104.04 56847.25 88888.00 2018-10-03 04:40:24.406 276 11497.21 104.01 56847.27 88888.00 2018-10-03 04:40:24.906 276 11497.21 104.04 56847.21 88888.00 2018-10-03 04:40:25.406 276 11497.20 103.95 56847.20 88888.00 2018-10-03 04:40:25.906 276 11497.20 103.94 56847.20 88888.00 2018-10-03 04:40:26.406 276 11497.24 103.93 56847.15 88888.00 2018-10-03 04:40:26.906 276 11497.21 103.88 56847.22 88888.00 2018-10-03 04:40:27.406 276 11497.19 103.89 56847.22 88888.00 2018-10-03 04:40:27.906 276 11497.21 103.81 56847.17 88888.00 2018-10-03 04:40:28.406 276 11497.21 103.87 56847.16 88888.00 2018-10-03 04:40:28.906 276 11497.22 103.99 56847.17 88888.00 2018-10-03 04:40:29.406 276 11497.23 104.00 56847.16 88888.00 2018-10-03 04:40:29.906 276 11497.21 103.95 56847.12 88888.00 2018-10-03 04:40:30.406 276 11497.19 103.93 56847.07 88888.00 2018-10-03 04:40:30.906 276 11497.16 103.92 56847.09 88888.00 2018-10-03 04:40:31.406 276 11497.10 103.90 56847.12 88888.00 2018-10-03 04:40:31.906 276 11497.20 103.95 56847.12 88888.00 2018-10-03 04:40:32.406 276 11497.20 104.00 56847.12 88888.00 2018-10-03 04:40:32.906 276 11497.14 104.00 56847.15 88888.00 2018-10-03 04:40:33.406 276 11497.15 104.06 56847.20 88888.00 2018-10-03 04:40:33.906 276 11497.19 104.02 56847.16 88888.00 2018-10-03 04:40:34.406 276 11497.09 104.00 56847.07 88888.00 2018-10-03 04:40:34.906 276 11497.08 104.01 56847.07 88888.00 2018-10-03 04:40:35.406 276 11497.10 104.02 56847.08 88888.00 2018-10-03 04:40:35.906 276 11497.03 104.06 56847.08 88888.00 2018-10-03 04:40:36.406 276 11497.03 104.06 56847.04 88888.00 2018-10-03 04:40:36.906 276 11497.08 104.02 56847.01 88888.00 2018-10-03 04:40:37.406 276 11497.06 104.04 56846.96 88888.00 2018-10-03 04:40:37.906 276 11497.10 104.10 56846.97 88888.00 2018-10-03 04:40:38.406 276 11497.09 104.13 56847.02 88888.00 2018-10-03 04:40:38.906 276 11497.02 104.04 56847.02 88888.00 2018-10-03 04:40:39.406 276 11496.99 104.09 56847.01 88888.00 2018-10-03 04:40:39.906 276 11497.03 104.10 56846.96 88888.00 2018-10-03 04:40:40.406 276 11496.96 104.14 56846.98 88888.00 2018-10-03 04:40:40.906 276 11496.99 104.09 56846.96 88888.00 2018-10-03 04:40:41.406 276 11496.95 104.09 56846.95 88888.00 2018-10-03 04:40:41.906 276 11496.87 104.10 56847.01 88888.00 2018-10-03 04:40:42.406 276 11496.89 104.11 56846.91 88888.00 2018-10-03 04:40:42.906 276 11496.92 104.17 56846.91 88888.00 2018-10-03 04:40:43.406 276 11496.87 104.10 56846.91 88888.00 2018-10-03 04:40:43.906 276 11496.87 104.08 56846.90 88888.00 2018-10-03 04:40:44.406 276 11496.89 104.11 56846.93 88888.00 2018-10-03 04:40:44.906 276 11496.81 104.06 56846.90 88888.00 2018-10-03 04:40:45.906 276 11496.92 104.24 56846.91 88888.00 2018-10-03 04:40:46.406 276 11496.81 104.15 56846.87 88888.00 2018-10-03 04:40:46.906 276 11496.82 104.10 56846.84 88888.00 2018-10-03 04:40:47.406 276 11496.87 104.10 56846.83 88888.00 2018-10-03 04:40:47.906 276 11496.85 104.14 56846.80 88888.00 2018-10-03 04:40:48.406 276 11496.81 104.14 56846.87 88888.00 2018-10-03 04:40:48.906 276 11496.80 104.08 56846.89 88888.00 2018-10-03 04:40:49.406 276 11496.74 104.08 56846.85 88888.00 2018-10-03 04:40:49.906 276 11496.72 104.13 56846.84 88888.00 2018-10-03 04:40:50.406 276 11496.81 104.11 56846.81 88888.00 2018-10-03 04:40:50.906 276 11496.73 104.13 56846.78 88888.00 2018-10-03 04:40:51.406 276 11496.72 104.10 56846.78 88888.00 2018-10-03 04:40:51.906 276 11496.74 104.06 56846.77 88888.00 2018-10-03 04:40:52.406 276 11496.68 104.02 56846.74 88888.00 2018-10-03 04:40:52.906 276 11496.68 104.10 56846.72 88888.00 2018-10-03 04:40:53.406 276 11496.71 104.11 56846.74 88888.00 2018-10-03 04:40:53.906 276 11496.65 104.08 56846.72 88888.00 2018-10-03 04:40:54.406 276 11496.67 104.14 56846.69 88888.00 2018-10-03 04:40:54.906 276 11496.72 104.15 56846.67 88888.00 2018-10-03 04:40:55.406 276 11496.63 104.11 56846.71 88888.00 2018-10-03 04:40:55.906 276 11496.58 104.08 56846.69 88888.00 2018-10-03 04:40:56.406 276 11496.64 104.11 56846.71 88888.00 2018-10-03 04:40:56.906 276 11496.56 104.08 56846.71 88888.00 2018-10-03 04:40:57.406 276 11496.56 104.15 56846.71 88888.00 2018-10-03 04:40:57.906 276 11496.60 104.23 56846.74 88888.00 2018-10-03 04:40:58.406 276 11496.53 104.19 56846.74 88888.00 2018-10-03 04:40:58.906 276 11496.51 104.28 56846.71 88888.00 2018-10-03 04:40:59.406 276 11496.58 104.35 56846.71 88888.00 2018-10-03 04:40:59.906 276 11496.53 104.26 56846.67 88888.00 2018-10-03 04:41:00.406 276 11496.49 104.22 56846.72 88888.00 2018-10-03 04:41:00.906 276 11496.54 104.14 56846.69 88888.00 2018-10-03 04:41:01.406 276 11496.49 104.15 56846.63 88888.00 2018-10-03 04:41:01.906 276 11496.47 104.16 56846.63 88888.00 2018-10-03 04:41:02.406 276 11496.47 104.15 56846.59 88888.00 2018-10-03 04:41:02.906 276 11496.40 104.11 56846.56 88888.00 2018-10-03 04:41:03.906 276 11496.50 104.21 56846.56 88888.00 2018-10-03 04:41:04.406 276 11496.47 104.19 56846.58 88888.00 2018-10-03 04:41:04.906 276 11496.42 104.24 56846.57 88888.00 2018-10-03 04:41:05.406 276 11496.46 104.20 56846.53 88888.00 2018-10-03 04:41:05.906 276 11496.43 104.21 56846.56 88888.00 2018-10-03 04:41:06.406 276 11496.35 104.23 56846.58 88888.00 2018-10-03 04:41:06.906 276 11496.36 104.21 56846.55 88888.00 2018-10-03 04:41:07.406 276 11496.39 104.21 56846.52 88888.00 2018-10-03 04:41:07.906 276 11496.36 104.17 56846.55 88888.00 2018-10-03 04:41:08.406 276 11496.40 104.23 56846.55 88888.00 2018-10-03 04:41:08.906 276 11496.35 104.28 56846.51 88888.00 2018-10-03 04:41:09.406 276 11496.32 104.27 56846.46 88888.00 2018-10-03 04:41:09.906 276 11496.38 104.26 56846.45 88888.00 2018-10-03 04:41:10.406 276 11496.30 104.26 56846.39 88888.00 2018-10-03 04:41:10.906 276 11496.25 104.31 56846.39 88888.00 2018-10-03 04:41:11.406 276 11496.33 104.29 56846.42 88888.00 2018-10-03 04:41:11.906 276 11496.29 104.20 56846.46 88888.00 2018-10-03 04:41:12.406 276 11496.25 104.33 56846.50 88888.00 2018-10-03 04:41:12.906 276 11496.26 104.31 56846.44 88888.00 2018-10-03 04:41:13.406 276 11496.23 104.29 56846.42 88888.00 2018-10-03 04:41:13.906 276 11496.21 104.35 56846.40 88888.00 2018-10-03 04:41:14.406 276 11496.19 104.36 56846.45 88888.00 2018-10-03 04:41:14.906 276 11496.12 104.27 56846.43 88888.00 2018-10-03 04:41:15.406 276 11496.16 104.26 56846.36 88888.00 2018-10-03 04:41:15.906 276 11496.22 104.26 56846.35 88888.00 2018-10-03 04:41:16.406 276 11496.16 104.29 56846.32 88888.00 2018-10-03 04:41:16.906 276 11496.18 104.35 56846.40 88888.00 2018-10-03 04:41:17.406 276 11496.23 104.33 56846.43 88888.00 2018-10-03 04:41:17.906 276 11496.10 104.31 56846.35 88888.00 2018-10-03 04:41:18.406 276 11496.04 104.29 56846.33 88888.00 2018-10-03 04:41:18.906 276 11496.11 104.26 56846.30 88888.00 2018-10-03 04:41:19.406 276 11496.04 104.22 56846.29 88888.00 2018-10-03 04:41:19.906 276 11496.02 104.28 56846.33 88888.00 2018-10-03 04:41:20.406 276 11496.05 104.33 56846.33 88888.00 2018-10-03 04:41:20.906 276 11495.99 104.29 56846.24 88888.00 2018-10-03 04:41:21.406 276 11495.97 104.33 56846.21 88888.00 2018-10-03 04:41:21.906 276 11496.01 104.37 56846.23 88888.00 2018-10-03 04:41:22.406 276 11495.94 104.31 56846.24 88888.00 2018-10-03 04:41:22.906 276 11495.91 104.24 56846.25 88888.00 2018-10-03 04:41:23.406 276 11495.95 104.24 56846.24 88888.00 2018-10-03 04:41:23.906 276 11495.90 104.22 56846.19 88888.00 2018-10-03 04:41:24.406 276 11495.87 104.23 56846.17 88888.00 2018-10-03 04:41:24.906 276 11495.91 104.29 56846.17 88888.00 2018-10-03 04:41:25.406 276 11495.84 104.29 56846.16 88888.00 2018-10-03 04:41:25.906 276 11495.77 104.29 56846.12 88888.00 2018-10-03 04:41:26.406 276 11495.85 104.29 56846.10 88888.00 2018-10-03 04:41:26.906 276 11495.81 104.27 56846.05 88888.00 2018-10-03 04:41:27.406 276 11495.75 104.29 56846.06 88888.00 2018-10-03 04:41:27.906 276 11495.76 104.29 56846.12 88888.00 2018-10-03 04:41:28.406 276 11495.69 104.27 56846.13 88888.00 2018-10-03 04:41:28.906 276 11495.68 104.27 56846.08 88888.00 2018-10-03 04:41:29.406 276 11495.77 104.31 56846.05 88888.00 2018-10-03 04:41:29.906 276 11495.74 104.28 56846.07 88888.00 2018-10-03 04:41:30.406 276 11495.71 104.21 56846.05 88888.00 2018-10-03 04:41:30.906 276 11495.67 104.15 56845.99 88888.00 2018-10-03 04:41:31.406 276 11495.61 104.11 56845.90 88888.00 2018-10-03 04:41:31.906 276 11495.60 104.22 56845.86 88888.00 2018-10-03 04:41:32.406 276 11495.60 104.30 56845.88 88888.00 2018-10-03 04:41:32.906 276 11495.54 104.24 56845.85 88888.00 2018-10-03 04:41:33.406 276 11495.50 104.14 56845.78 88888.00 2018-10-03 04:41:33.906 276 11495.57 104.17 56845.82 88888.00 2018-10-03 04:41:34.406 276 11495.60 104.15 56845.78 88888.00 2018-10-03 04:41:34.906 276 11495.50 104.07 56845.75 88888.00 2018-10-03 04:41:35.406 276 11495.54 104.13 56845.71 88888.00 2018-10-03 04:41:35.906 276 11495.48 104.26 56845.69 88888.00 2018-10-03 04:41:36.406 276 11495.47 104.24 56845.69 88888.00 2018-10-03 04:41:36.906 276 11495.50 104.20 56845.66 88888.00 2018-10-03 04:41:37.406 276 11495.49 104.15 56845.62 88888.00 2018-10-03 04:41:37.906 276 11495.39 104.15 56845.61 88888.00 2018-10-03 04:41:38.406 276 11495.38 104.19 56845.61 88888.00 2018-10-03 04:41:38.907 276 11495.34 104.16 56845.61 88888.00 2018-10-03 04:41:39.407 276 11495.27 104.15 56845.60 88888.00 2018-10-03 04:41:39.907 276 11495.32 104.06 56845.58 88888.00 2018-10-03 04:41:40.407 276 11495.32 104.03 56845.58 88888.00 2018-10-03 04:41:40.907 276 11495.29 104.03 56845.52 88888.00 2018-10-03 04:41:41.407 276 11495.35 104.01 56845.53 88888.00 2018-10-03 04:41:41.907 276 11495.31 103.97 56845.50 88888.00 2018-10-03 04:41:42.407 276 11495.21 104.03 56845.49 88888.00 2018-10-03 04:41:42.907 276 11495.29 104.03 56845.52 88888.00 2018-10-03 04:41:43.407 276 11495.24 104.07 56845.52 88888.00 2018-10-03 04:41:43.907 276 11495.21 104.10 56845.49 88888.00 2018-10-03 04:41:44.407 276 11495.25 104.07 56845.48 88888.00 2018-10-03 04:41:44.907 276 11495.22 104.11 56845.46 88888.00 2018-10-03 04:41:45.407 276 11495.14 104.11 56845.43 88888.00 2018-10-03 04:41:45.907 276 11495.21 104.03 56845.44 88888.00 2018-10-03 04:41:46.407 276 11495.22 104.04 56845.42 88888.00 2018-10-03 04:41:46.907 276 11495.21 104.03 56845.42 88888.00 2018-10-03 04:41:47.407 276 11495.22 103.97 56845.42 88888.00 2018-10-03 04:41:47.907 276 11495.22 104.04 56845.41 88888.00 2018-10-03 04:41:48.407 276 11495.14 104.07 56845.33 88888.00 2018-10-03 04:41:48.907 276 11495.19 104.07 56845.34 88888.00 2018-10-03 04:41:49.407 276 11495.17 104.02 56845.35 88888.00 2018-10-03 04:41:49.907 276 11495.12 103.99 56845.33 88888.00 2018-10-03 04:41:50.407 276 11495.15 103.99 56845.35 88888.00 2018-10-03 04:41:50.907 276 11495.13 103.96 56845.37 88888.00 2018-10-03 04:41:51.407 276 11495.10 104.01 56845.34 88888.00 2018-10-03 04:41:51.907 276 11495.21 104.06 56845.37 88888.00 2018-10-03 04:41:52.407 276 11495.24 104.01 56845.36 88888.00 2018-10-03 04:41:52.907 276 11495.18 104.04 56845.35 88888.00 2018-10-03 04:41:53.407 276 11495.25 104.04 56845.31 88888.00 2018-10-03 04:41:53.907 276 11495.17 103.96 56845.28 88888.00 2018-10-03 04:41:54.407 276 11495.13 104.02 56845.28 88888.00 2018-10-03 04:41:54.907 276 11495.17 104.10 56845.31 88888.00 2018-10-03 04:41:55.407 276 11495.15 104.08 56845.23 88888.00 2018-10-03 04:41:55.907 276 11495.17 104.08 56845.27 88888.00 2018-10-03 04:41:56.407 276 11495.17 104.10 56845.27 88888.00 2018-10-03 04:41:56.907 276 11495.12 104.09 56845.24 88888.00 2018-10-03 04:41:57.407 276 11495.06 104.04 56845.26 88888.00 2018-10-03 04:41:57.907 276 11495.14 103.96 56845.27 88888.00 2018-10-03 04:41:58.907 276 11495.10 104.08 56845.27 88888.00 2018-10-03 04:41:59.407 276 11495.12 104.15 56845.27 88888.00 2018-10-03 04:41:59.907 276 11495.17 104.11 56845.28 88888.00 2018-10-03 04:42:00.407 276 11495.15 104.17 56845.27 88888.00 2018-10-03 04:42:00.907 276 11495.15 104.16 56845.29 88888.00 2018-10-03 04:42:01.407 276 11495.15 104.13 56845.28 88888.00 2018-10-03 04:42:01.907 276 11495.08 104.20 56845.29 88888.00 2018-10-03 04:42:02.407 276 11495.15 104.16 56845.33 88888.00 2018-10-03 04:42:02.907 276 11495.20 104.17 56845.29 88888.00 2018-10-03 04:42:03.407 276 11495.18 104.16 56845.27 88888.00 2018-10-03 04:42:03.907 276 11495.13 104.14 56845.30 88888.00 2018-10-03 04:42:04.407 276 11495.12 104.10 56845.30 88888.00 2018-10-03 04:42:04.907 276 11495.13 104.06 56845.34 88888.00 2018-10-03 04:42:05.407 276 11495.19 104.20 56845.34 88888.00 2018-10-03 04:42:05.907 276 11495.17 104.24 56845.31 88888.00 2018-10-03 04:42:06.407 276 11495.13 104.26 56845.36 88888.00 2018-10-03 04:42:06.907 276 11495.25 104.19 56845.37 88888.00 2018-10-03 04:42:07.407 276 11495.28 104.22 56845.36 88888.00 2018-10-03 04:42:07.907 276 11495.22 104.15 56845.36 88888.00 2018-10-03 04:42:08.407 276 11495.31 104.10 56845.40 88888.00 2018-10-03 04:42:08.907 276 11495.27 104.14 56845.34 88888.00 2018-10-03 04:42:09.407 276 11495.24 104.22 56845.37 88888.00 2018-10-03 04:42:09.907 276 11495.28 104.23 56845.31 88888.00 2018-10-03 04:42:10.407 276 11495.31 104.23 56845.28 88888.00 2018-10-03 04:42:10.907 276 11495.26 104.20 56845.27 88888.00 2018-10-03 04:42:11.407 276 11495.33 104.16 56845.27 88888.00 2018-10-03 04:42:11.907 276 11495.39 104.15 56845.28 88888.00 2018-10-03 04:42:12.407 276 11495.32 104.22 56845.27 88888.00 2018-10-03 04:42:12.907 276 11495.36 104.27 56845.30 88888.00 2018-10-03 04:42:13.407 276 11495.32 104.23 56845.24 88888.00 2018-10-03 04:42:13.907 276 11495.29 104.19 56845.30 88888.00 2018-10-03 04:42:14.407 276 11495.35 104.23 56845.35 88888.00 2018-10-03 04:42:14.907 276 11495.35 104.24 56845.36 88888.00 2018-10-03 04:42:15.407 276 11495.28 104.27 56845.36 88888.00 2018-10-03 04:42:15.907 276 11495.35 104.27 56845.40 88888.00 2018-10-03 04:42:16.907 276 11495.31 104.22 56845.41 88888.00 2018-10-03 04:42:17.407 276 11495.35 104.27 56845.37 88888.00 2018-10-03 04:42:17.907 276 11495.39 104.23 56845.36 88888.00 2018-10-03 04:42:18.407 276 11495.38 104.22 56845.39 88888.00 2018-10-03 04:42:18.907 276 11495.40 104.23 56845.42 88888.00 2018-10-03 04:42:19.407 276 11495.36 104.27 56845.40 88888.00 2018-10-03 04:42:19.907 276 11495.36 104.27 56845.35 88888.00 2018-10-03 04:42:20.407 276 11495.41 104.28 56845.40 88888.00 2018-10-03 04:42:20.907 276 11495.41 104.24 56845.48 88888.00 2018-10-03 04:42:21.407 276 11495.38 104.27 56845.44 88888.00 2018-10-03 04:42:21.907 276 11495.41 104.26 56845.44 88888.00 2018-10-03 04:42:22.407 276 11495.48 104.28 56845.47 88888.00 2018-10-03 04:42:22.907 276 11495.47 104.31 56845.42 88888.00 2018-10-03 04:42:23.407 276 11495.42 104.37 56845.41 88888.00 2018-10-03 04:42:23.907 276 11495.47 104.36 56845.41 88888.00 2018-10-03 04:42:24.407 276 11495.42 104.34 56845.40 88888.00 2018-10-03 04:42:24.907 276 11495.50 104.35 56845.42 88888.00 2018-10-03 04:42:25.407 276 11495.59 104.33 56845.46 88888.00 2018-10-03 04:42:25.907 276 11495.52 104.30 56845.40 88888.00 2018-10-03 04:42:26.407 276 11495.55 104.31 56845.39 88888.00 2018-10-03 04:42:26.907 276 11495.60 104.30 56845.40 88888.00 2018-10-03 04:42:27.407 276 11495.56 104.34 56845.40 88888.00 2018-10-03 04:42:27.907 276 11495.55 104.36 56845.47 88888.00 2018-10-03 04:42:28.407 276 11495.60 104.35 56845.46 88888.00 2018-10-03 04:42:28.907 276 11495.57 104.42 56845.46 88888.00 2018-10-03 04:42:29.407 276 11495.57 104.40 56845.46 88888.00 2018-10-03 04:42:29.907 276 11495.61 104.37 56845.49 88888.00 2018-10-03 04:42:30.407 276 11495.56 104.38 56845.50 88888.00 2018-10-03 04:42:30.907 276 11495.62 104.40 56845.54 88888.00 2018-10-03 04:42:31.407 276 11495.67 104.38 56845.55 88888.00 2018-10-03 04:42:31.907 276 11495.64 104.42 56845.55 88888.00 2018-10-03 04:42:32.407 276 11495.62 104.41 56845.55 88888.00 2018-10-03 04:42:32.907 276 11495.69 104.38 56845.50 88888.00 2018-10-03 04:42:33.407 276 11495.60 104.34 56845.54 88888.00 2018-10-03 04:42:33.907 276 11495.59 104.42 56845.55 88888.00 2018-10-03 04:42:34.407 276 11495.64 104.40 56845.52 88888.00 2018-10-03 04:42:34.907 276 11495.61 104.41 56845.53 88888.00 2018-10-03 04:42:35.407 276 11495.64 104.44 56845.53 88888.00 2018-10-03 04:42:35.907 276 11495.70 104.43 56845.49 88888.00 2018-10-03 04:42:36.407 276 11495.66 104.44 56845.49 88888.00 2018-10-03 04:42:36.907 276 11495.68 104.45 56845.52 88888.00 2018-10-03 04:42:37.407 276 11495.74 104.41 56845.49 88888.00 2018-10-03 04:42:37.907 276 11495.71 104.38 56845.54 88888.00 2018-10-03 04:42:38.407 276 11495.68 104.37 56845.59 88888.00 2018-10-03 04:42:38.907 276 11495.74 104.42 56845.56 88888.00 2018-10-03 04:42:39.407 276 11495.73 104.44 56845.58 88888.00 2018-10-03 04:42:39.907 276 11495.73 104.51 56845.61 88888.00 2018-10-03 04:42:40.407 276 11495.77 104.50 56845.56 88888.00 2018-10-03 04:42:40.907 276 11495.69 104.49 56845.53 88888.00 2018-10-03 04:42:41.407 276 11495.67 104.45 56845.59 88888.00 2018-10-03 04:42:41.907 276 11495.74 104.51 56845.60 88888.00 2018-10-03 04:42:42.407 276 11495.68 104.50 56845.59 88888.00 2018-10-03 04:42:42.907 276 11495.70 104.51 56845.62 88888.00 2018-10-03 04:42:43.407 276 11495.78 104.48 56845.59 88888.00 2018-10-03 04:42:43.907 276 11495.76 104.42 56845.53 88888.00 2018-10-03 04:42:44.407 276 11495.69 104.48 56845.49 88888.00 2018-10-03 04:42:44.907 276 11495.76 104.48 56845.44 88888.00 2018-10-03 04:42:45.407 276 11495.74 104.51 56845.43 88888.00 2018-10-03 04:42:45.907 276 11495.71 104.54 56845.44 88888.00 2018-10-03 04:42:46.407 276 11495.75 104.50 56845.47 88888.00 2018-10-03 04:42:46.907 276 11495.70 104.44 56845.46 88888.00 2018-10-03 04:42:47.407 276 11495.67 104.44 56845.40 88888.00 2018-10-03 04:42:47.907 276 11495.77 104.43 56845.40 88888.00 2018-10-03 04:42:48.407 276 11495.80 104.40 56845.39 88888.00 2018-10-03 04:42:48.907 276 11495.76 104.44 56845.43 88888.00 2018-10-03 04:42:49.407 276 11495.78 104.49 56845.47 88888.00 2018-10-03 04:42:49.907 276 11495.80 104.43 56845.43 88888.00 2018-10-03 04:42:50.407 276 11495.78 104.42 56845.44 88888.00 2018-10-03 04:42:50.907 276 11495.84 104.50 56845.48 88888.00 2018-10-03 04:42:51.407 276 11495.83 104.45 56845.44 88888.00 2018-10-03 04:42:51.907 276 11495.75 104.44 56845.42 88888.00 2018-10-03 04:42:52.407 276 11495.81 104.49 56845.43 88888.00 2018-10-03 04:42:52.907 276 11495.81 104.51 56845.44 88888.00 2018-10-03 04:42:53.407 276 11495.83 104.48 56845.40 88888.00 2018-10-03 04:42:53.907 276 11495.87 104.45 56845.37 88888.00 2018-10-03 04:42:54.407 276 11495.87 104.42 56845.49 88888.00 2018-10-03 04:42:54.907 276 11495.84 104.50 56845.49 88888.00 2018-10-03 04:42:55.407 276 11495.91 104.54 56845.46 88888.00 2018-10-03 04:42:55.907 276 11495.95 104.49 56845.48 88888.00 2018-10-03 04:42:56.407 276 11495.92 104.45 56845.49 88888.00 2018-10-03 04:42:56.907 276 11495.99 104.44 56845.47 88888.00 2018-10-03 04:42:57.407 276 11495.97 104.49 56845.42 88888.00 2018-10-03 04:42:57.907 276 11495.94 104.50 56845.44 88888.00 2018-10-03 04:42:58.407 276 11496.02 104.54 56845.44 88888.00 2018-10-03 04:42:58.907 276 11496.02 104.51 56845.43 88888.00 2018-10-03 04:42:59.407 276 11496.03 104.36 56845.47 88888.00 2018-10-03 04:42:59.907 276 11496.11 104.48 56845.53 88888.00 2018-10-03 04:43:00.407 276 11496.14 104.53 56845.50 88888.00 2018-10-03 04:43:00.907 276 11496.08 104.55 56845.49 88888.00 2018-10-03 04:43:01.407 276 11496.18 104.54 56845.53 88888.00 2018-10-03 04:43:01.907 276 11496.18 104.57 56845.47 88888.00 2018-10-03 04:43:02.407 276 11496.16 104.62 56845.47 88888.00 2018-10-03 04:43:02.907 276 11496.26 104.68 56845.50 88888.00 2018-10-03 04:43:03.407 276 11496.26 104.71 56845.49 88888.00 2018-10-03 04:43:03.907 276 11496.23 104.70 56845.50 88888.00 2018-10-03 04:43:04.407 276 11496.31 104.71 56845.55 88888.00 2018-10-03 04:43:04.907 276 11496.33 104.67 56845.60 88888.00 2018-10-03 04:43:05.407 276 11496.25 104.65 56845.55 88888.00 2018-10-03 04:43:05.907 276 11496.32 104.65 56845.59 88888.00 2018-10-03 04:43:06.407 276 11496.33 104.69 56845.62 88888.00 2018-10-03 04:43:06.907 276 11496.32 104.65 56845.59 88888.00 2018-10-03 04:43:07.407 276 11496.42 104.65 56845.54 88888.00 2018-10-03 04:43:07.907 276 11496.42 104.62 56845.58 88888.00 2018-10-03 04:43:08.407 276 11496.35 104.62 56845.60 88888.00 2018-10-03 04:43:08.907 276 11496.36 104.69 56845.60 88888.00 2018-10-03 04:43:09.407 276 11496.39 104.69 56845.61 88888.00 2018-10-03 04:43:09.907 276 11496.43 104.63 56845.68 88888.00 2018-10-03 04:43:10.407 276 11496.46 104.63 56845.68 88888.00 2018-10-03 04:43:10.907 276 11496.46 104.62 56845.65 88888.00 2018-10-03 04:43:11.907 276 11496.43 104.62 56845.59 88888.00 2018-10-03 04:43:12.407 276 11496.47 104.62 56845.59 88888.00 2018-10-03 04:43:12.907 276 11496.44 104.60 56845.62 88888.00 2018-10-03 04:43:13.407 276 11496.50 104.69 56845.60 88888.00 2018-10-03 04:43:13.907 276 11496.60 104.67 56845.60 88888.00 2018-10-03 04:43:14.407 276 11496.57 104.63 56845.60 88888.00 2018-10-03 04:43:14.907 276 11496.56 104.67 56845.62 88888.00 2018-10-03 04:43:15.407 276 11496.58 104.74 56845.65 88888.00 2018-10-03 04:43:15.907 276 11496.54 104.68 56845.63 88888.00 2018-10-03 04:43:16.407 276 11496.57 104.70 56845.63 88888.00 2018-10-03 04:43:16.907 276 11496.64 104.68 56845.63 88888.00 2018-10-03 04:43:17.407 276 11496.52 104.65 56845.63 88888.00 2018-10-03 04:43:17.907 276 11496.58 104.72 56845.60 88888.00 2018-10-03 04:43:18.407 276 11496.65 104.72 56845.55 88888.00 2018-10-03 04:43:18.907 276 11496.60 104.71 56845.56 88888.00 2018-10-03 04:43:19.407 276 11496.64 104.75 56845.59 88888.00 2018-10-03 04:43:19.907 276 11496.72 104.77 56845.55 88888.00 2018-10-03 04:43:20.407 276 11496.60 104.75 56845.54 88888.00 2018-10-03 04:43:20.907 276 11496.61 104.75 56845.56 88888.00 2018-10-03 04:43:21.407 276 11496.68 104.75 56845.58 88888.00 2018-10-03 04:43:21.907 276 11496.71 104.75 56845.55 88888.00 2018-10-03 04:43:22.407 276 11496.70 104.75 56845.62 88888.00 2018-10-03 04:43:22.907 276 11496.73 104.77 56845.60 88888.00 2018-10-03 04:43:23.407 276 11496.67 104.74 56845.60 88888.00 2018-10-03 04:43:23.907 276 11496.71 104.79 56845.65 88888.00 2018-10-03 04:43:24.407 276 11496.80 104.79 56845.68 88888.00 2018-10-03 04:43:24.907 276 11496.74 104.69 56845.66 88888.00 2018-10-03 04:43:25.407 276 11496.74 104.68 56845.69 88888.00 2018-10-03 04:43:25.907 276 11496.84 104.71 56845.68 88888.00 2018-10-03 04:43:26.407 276 11496.77 104.67 56845.66 88888.00 2018-10-03 04:43:26.907 276 11496.81 104.75 56845.68 88888.00 2018-10-03 04:43:27.407 276 11496.88 104.75 56845.68 88888.00 2018-10-03 04:43:27.907 276 11496.88 104.72 56845.66 88888.00 2018-10-03 04:43:28.407 276 11496.88 104.72 56845.62 88888.00 2018-10-03 04:43:28.907 276 11496.95 104.76 56845.67 88888.00 2018-10-03 04:43:29.907 276 11496.99 104.77 56845.68 88888.00 2018-10-03 04:43:30.407 276 11497.06 104.75 56845.67 88888.00 2018-10-03 04:43:30.907 276 11497.01 104.77 56845.74 88888.00 2018-10-03 04:43:31.407 276 11497.00 104.77 56845.78 88888.00 2018-10-03 04:43:31.907 276 11497.12 104.76 56845.79 88888.00 2018-10-03 04:43:32.407 276 11497.14 104.74 56845.76 88888.00 2018-10-03 04:43:32.907 276 11497.08 104.74 56845.74 88888.00 2018-10-03 04:43:33.407 276 11497.14 104.81 56845.76 88888.00 2018-10-03 04:43:33.907 276 11497.13 104.79 56845.78 88888.00 2018-10-03 04:43:34.407 276 11497.15 104.76 56845.82 88888.00 2018-10-03 04:43:34.907 276 11497.23 104.75 56845.84 88888.00 2018-10-03 04:43:35.407 276 11497.19 104.72 56845.81 88888.00 2018-10-03 04:43:35.907 276 11497.19 104.74 56845.73 88888.00 2018-10-03 04:43:36.407 276 11497.24 104.77 56845.78 88888.00 2018-10-03 04:43:36.907 276 11497.24 104.77 56845.82 88888.00 2018-10-03 04:43:37.407 276 11497.26 104.76 56845.80 88888.00 2018-10-03 04:43:37.907 276 11497.37 104.78 56845.79 88888.00 2018-10-03 04:43:38.407 276 11497.41 104.76 56845.79 88888.00 2018-10-03 04:43:38.907 276 11497.36 104.77 56845.78 88888.00 2018-10-03 04:43:39.407 276 11497.41 104.81 56845.82 88888.00 2018-10-03 04:43:39.908 276 11497.37 104.79 56845.86 88888.00 2018-10-03 04:43:40.408 276 11497.41 104.84 56845.91 88888.00 2018-10-03 04:43:40.908 276 11497.51 104.94 56845.91 88888.00 2018-10-03 04:43:41.408 276 11497.43 104.90 56845.90 88888.00 2018-10-03 04:43:41.908 276 11497.46 104.95 56845.86 88888.00 2018-10-03 04:43:42.408 276 11497.55 104.98 56845.86 88888.00 2018-10-03 04:43:42.908 276 11497.54 104.92 56845.87 88888.00 2018-10-03 04:43:43.408 276 11497.56 104.88 56845.93 88888.00 2018-10-03 04:43:43.908 276 11497.63 104.95 56845.97 88888.00 2018-10-03 04:43:44.408 276 11497.65 104.97 56845.95 88888.00 2018-10-03 04:43:44.908 276 11497.60 104.99 56845.93 88888.00 2018-10-03 04:43:45.408 276 11497.62 104.95 56845.98 88888.00 2018-10-03 04:43:45.908 276 11497.71 104.87 56846.00 88888.00 2018-10-03 04:43:46.408 276 11497.68 104.82 56845.95 88888.00 2018-10-03 04:43:46.908 276 11497.67 104.88 56845.99 88888.00 2018-10-03 04:43:47.408 276 11497.65 104.90 56845.99 88888.00 2018-10-03 04:43:47.908 276 11497.68 104.90 56845.99 88888.00 2018-10-03 04:43:48.408 276 11497.74 104.92 56845.94 88888.00 2018-10-03 04:43:48.908 276 11497.78 104.90 56845.97 88888.00 2018-10-03 04:43:49.408 276 11497.75 104.91 56846.01 88888.00 2018-10-03 04:43:49.908 276 11497.78 104.94 56846.04 88888.00 2018-10-03 04:43:50.408 276 11497.86 104.89 56846.01 88888.00 2018-10-03 04:43:50.908 276 11497.83 104.91 56846.06 88888.00 2018-10-03 04:43:51.408 276 11497.97 104.95 56846.07 88888.00 2018-10-03 04:43:51.908 276 11497.98 104.95 56846.10 88888.00 2018-10-03 04:43:52.408 276 11497.92 104.95 56846.13 88888.00 2018-10-03 04:43:53.408 276 11498.02 104.89 56846.20 88888.00 2018-10-03 04:43:53.908 276 11497.96 104.91 56846.18 88888.00 2018-10-03 04:43:54.408 276 11498.05 104.98 56846.13 88888.00 2018-10-03 04:43:54.908 276 11498.06 104.97 56846.11 88888.00 2018-10-03 04:43:55.408 276 11497.98 104.97 56846.05 88888.00 2018-10-03 04:43:55.908 276 11498.10 104.96 56846.11 88888.00 2018-10-03 04:43:56.408 276 11498.16 104.95 56846.14 88888.00 2018-10-03 04:43:56.908 276 11498.14 104.96 56846.16 88888.00 2018-10-03 04:43:57.408 276 11498.12 104.97 56846.16 88888.00 2018-10-03 04:43:57.908 276 11498.16 104.99 56846.16 88888.00 2018-10-03 04:43:58.408 276 11498.13 105.01 56846.19 88888.00 2018-10-03 04:43:58.908 276 11498.16 105.01 56846.18 88888.00 2018-10-03 04:43:59.408 276 11498.20 104.99 56846.16 88888.00 2018-10-03 04:43:59.908 276 11498.20 104.99 56846.08 88888.00 2018-10-03 04:44:00.408 276 11498.30 105.03 56846.10 88888.00 2018-10-03 04:44:00.908 276 11498.33 105.05 56846.14 88888.00 2018-10-03 04:44:01.408 276 11498.23 105.04 56846.17 88888.00 2018-10-03 04:44:01.908 276 11498.27 105.03 56846.13 88888.00 2018-10-03 04:44:02.408 276 11498.31 105.02 56846.07 88888.00 2018-10-03 04:44:02.908 276 11498.26 104.98 56846.08 88888.00 2018-10-03 04:44:03.408 276 11498.32 104.96 56846.06 88888.00 2018-10-03 04:44:03.908 276 11498.40 105.03 56846.04 88888.00 2018-10-03 04:44:04.408 276 11498.41 105.03 56846.04 88888.00 2018-10-03 04:44:04.908 276 11498.44 105.01 56846.01 88888.00 2018-10-03 04:44:05.408 276 11498.42 105.01 56845.99 88888.00 2018-10-03 04:44:05.908 276 11498.40 104.98 56845.95 88888.00 2018-10-03 04:44:06.408 276 11498.42 105.02 56846.04 88888.00 2018-10-03 04:44:06.908 276 11498.48 105.04 56846.00 88888.00 2018-10-03 04:44:07.408 276 11498.42 105.05 56846.01 88888.00 2018-10-03 04:44:07.908 276 11498.45 105.03 56846.00 88888.00 2018-10-03 04:44:08.408 276 11498.53 105.05 56845.94 88888.00 2018-10-03 04:44:08.908 276 11498.49 105.05 56845.93 88888.00 2018-10-03 04:44:09.408 276 11498.56 105.06 56846.04 88888.00 2018-10-03 04:44:09.908 276 11498.62 105.04 56846.03 88888.00 2018-10-03 04:44:10.408 276 11498.56 105.08 56846.03 88888.00 2018-10-03 04:44:10.908 276 11498.62 105.03 56846.01 88888.00 2018-10-03 04:44:11.408 276 11498.72 104.99 56846.04 88888.00 2018-10-03 04:44:11.908 276 11498.66 104.98 56846.10 88888.00 2018-10-03 04:44:12.408 276 11498.72 105.05 56846.12 88888.00 2018-10-03 04:44:12.908 276 11498.77 105.12 56846.13 88888.00 2018-10-03 04:44:13.408 276 11498.70 105.08 56846.11 88888.00 2018-10-03 04:44:13.908 276 11498.72 105.09 56846.13 88888.00 2018-10-03 04:44:14.408 276 11498.75 105.06 56846.19 88888.00 2018-10-03 04:44:14.908 276 11498.73 105.04 56846.17 88888.00 2018-10-03 04:44:15.408 276 11498.77 105.11 56846.14 88888.00 2018-10-03 04:44:15.908 276 11498.85 105.11 56846.12 88888.00 2018-10-03 04:44:16.408 276 11498.79 105.05 56846.18 88888.00 2018-10-03 04:44:16.908 276 11498.79 105.04 56846.17 88888.00 2018-10-03 04:44:17.408 276 11498.86 105.04 56846.24 88888.00 2018-10-03 04:44:17.908 276 11498.77 105.02 56846.30 88888.00 2018-10-03 04:44:18.408 276 11498.80 105.08 56846.27 88888.00 2018-10-03 04:44:18.908 276 11498.92 105.13 56846.30 88888.00 2018-10-03 04:44:19.408 276 11498.88 105.05 56846.30 88888.00 2018-10-03 04:44:19.908 276 11498.88 105.05 56846.33 88888.00 2018-10-03 04:44:20.408 276 11498.92 105.06 56846.30 88888.00 2018-10-03 04:44:20.908 276 11498.87 105.06 56846.26 88888.00 2018-10-03 04:44:21.408 276 11498.92 105.08 56846.27 88888.00 2018-10-03 04:44:21.908 276 11498.96 105.05 56846.27 88888.00 2018-10-03 04:44:22.408 276 11498.96 105.09 56846.31 88888.00 2018-10-03 04:44:22.908 276 11498.94 105.13 56846.35 88888.00 2018-10-03 04:44:23.408 276 11499.02 105.12 56846.35 88888.00 2018-10-03 04:44:23.908 276 11498.99 105.11 56846.35 88888.00 2018-10-03 04:44:24.908 276 11499.04 105.09 56846.39 88888.00 2018-10-03 04:44:25.408 276 11499.02 105.06 56846.40 88888.00 2018-10-03 04:44:25.908 276 11499.00 105.11 56846.44 88888.00 2018-10-03 04:44:26.408 276 11499.06 105.17 56846.43 88888.00 2018-10-03 04:44:26.908 276 11499.06 105.17 56846.40 88888.00 2018-10-03 04:44:27.408 276 11499.08 105.16 56846.42 88888.00 2018-10-03 04:44:27.908 276 11499.09 105.17 56846.44 88888.00 2018-10-03 04:44:28.408 276 11499.11 105.17 56846.43 88888.00 2018-10-03 04:44:28.908 276 11499.15 105.18 56846.45 88888.00 2018-10-03 04:44:29.408 276 11499.18 105.21 56846.46 88888.00 2018-10-03 04:44:29.908 276 11499.16 105.17 56846.49 88888.00 2018-10-03 04:44:30.408 276 11499.18 105.17 56846.56 88888.00 2018-10-03 04:44:30.908 276 11499.24 105.16 56846.58 88888.00 2018-10-03 04:44:31.408 276 11499.24 105.16 56846.53 88888.00 2018-10-03 04:44:31.908 276 11499.29 105.28 56846.50 88888.00 2018-10-03 04:44:32.408 276 11499.35 105.26 56846.58 88888.00 2018-10-03 04:44:32.908 276 11499.37 105.25 56846.59 88888.00 2018-10-03 04:44:33.408 276 11499.41 105.29 56846.69 88888.00 2018-10-03 04:44:33.908 276 11499.41 105.29 56846.69 88888.00 2018-10-03 04:44:34.908 276 11499.38 105.37 56846.72 88888.00 2018-10-03 04:44:35.408 276 11499.43 105.35 56846.72 88888.00 2018-10-03 04:44:35.908 276 11499.45 105.33 56846.76 88888.00 2018-10-03 04:44:36.408 276 11499.48 105.36 56846.75 88888.00 2018-10-03 04:44:36.908 276 11499.53 105.39 56846.75 88888.00 2018-10-03 04:44:37.408 276 11499.50 105.39 56846.75 88888.00 2018-10-03 04:44:37.908 276 11499.49 105.45 56846.77 88888.00 2018-10-03 04:44:38.408 276 11499.57 105.44 56846.83 88888.00 2018-10-03 04:44:38.908 276 11499.56 105.42 56846.87 88888.00 2018-10-03 04:44:39.408 276 11499.53 105.43 56846.82 88888.00 2018-10-03 04:44:39.908 276 11499.66 105.44 56846.82 88888.00 2018-10-03 04:44:40.408 276 11499.65 105.46 56846.88 88888.00 2018-10-03 04:44:40.908 276 11499.69 105.46 56846.94 88888.00 2018-10-03 04:44:41.408 276 11499.73 105.43 56846.90 88888.00 2018-10-03 04:44:41.908 276 11499.69 105.46 56846.89 88888.00 2018-10-03 04:44:42.408 276 11499.71 105.45 56846.85 88888.00 2018-10-03 04:44:42.908 276 11499.76 105.51 56846.88 88888.00 2018-10-03 04:44:43.408 276 11499.70 105.43 56846.90 88888.00 2018-10-03 04:44:43.908 276 11499.72 105.42 56846.87 88888.00 2018-10-03 04:44:44.408 276 11499.72 105.43 56846.89 88888.00 2018-10-03 04:44:44.908 276 11499.70 105.46 56846.93 88888.00 2018-10-03 04:44:45.408 276 11499.72 105.50 56846.97 88888.00 2018-10-03 04:44:45.908 276 11499.80 105.47 56846.95 88888.00 2018-10-03 04:44:46.408 276 11499.81 105.51 56846.94 88888.00 2018-10-03 04:44:46.908 276 11499.77 105.47 56846.94 88888.00 2018-10-03 04:44:47.408 276 11499.84 105.47 56846.93 88888.00 2018-10-03 04:44:47.908 276 11499.85 105.40 56846.91 88888.00 2018-10-03 04:44:48.408 276 11499.77 105.38 56846.87 88888.00 2018-10-03 04:44:48.908 276 11499.88 105.46 56846.87 88888.00 2018-10-03 04:44:49.408 276 11499.92 105.46 56846.85 88888.00 2018-10-03 04:44:49.908 276 11499.84 105.44 56846.90 88888.00 2018-10-03 04:44:50.408 276 11499.95 105.46 56846.91 88888.00 2018-10-03 04:44:50.908 276 11499.97 105.43 56846.91 88888.00 2018-10-03 04:44:51.408 276 11499.94 105.43 56846.93 88888.00 2018-10-03 04:44:51.908 276 11499.98 105.45 56846.93 88888.00 2018-10-03 04:44:52.408 276 11499.90 105.43 56846.94 88888.00 2018-10-03 04:44:52.908 276 11499.90 105.43 56846.96 88888.00 2018-10-03 04:44:53.408 276 11499.98 105.42 56846.97 88888.00 2018-10-03 04:44:53.908 276 11500.00 105.40 56847.00 88888.00 2018-10-03 04:44:54.408 276 11499.94 105.44 56846.96 88888.00 2018-10-03 04:44:54.908 276 11499.97 105.47 56846.98 88888.00 2018-10-03 04:44:55.408 276 11499.99 105.45 56847.00 88888.00 2018-10-03 04:44:55.908 276 11499.92 105.43 56847.03 88888.00 2018-10-03 04:44:56.408 276 11499.98 105.45 56847.01 88888.00 2018-10-03 04:44:56.908 276 11500.01 105.43 56847.00 88888.00 2018-10-03 04:44:57.408 276 11500.01 105.42 56847.00 88888.00 2018-10-03 04:44:57.908 276 11500.05 105.44 56846.95 88888.00 2018-10-03 04:44:58.408 276 11500.05 105.43 56846.94 88888.00 2018-10-03 04:44:58.908 276 11500.00 105.46 56847.00 88888.00 2018-10-03 04:44:59.408 276 11500.05 105.47 56847.03 88888.00 2018-10-03 04:44:59.908 276 11500.09 105.44 56847.02 88888.00 2018-10-03 04:45:00.408 276 11500.08 105.46 56847.01 88888.00 2018-10-03 04:45:00.908 276 11500.09 105.47 56847.04 88888.00 2018-10-03 04:45:01.408 276 11500.13 105.44 56847.02 88888.00 2018-10-03 04:45:01.908 276 11500.11 105.44 56847.01 88888.00 2018-10-03 04:45:02.408 276 11500.21 105.43 56847.00 88888.00 2018-10-03 04:45:02.908 276 11500.20 105.42 56847.02 88888.00 2018-10-03 04:45:03.408 276 11500.15 105.44 56847.03 88888.00 2018-10-03 04:45:03.908 276 11500.20 105.47 56847.08 88888.00 2018-10-03 04:45:04.408 276 11500.22 105.49 56847.04 88888.00 2018-10-03 04:45:04.908 276 11500.21 105.52 56847.03 88888.00 2018-10-03 04:45:05.408 276 11500.26 105.46 56847.04 88888.00 2018-10-03 04:45:05.908 276 11500.24 105.40 56847.10 88888.00 2018-10-03 04:45:06.408 276 11500.19 105.35 56847.20 88888.00 2018-10-03 04:45:06.908 276 11500.22 105.43 56847.14 88888.00 2018-10-03 04:45:07.408 276 11500.24 105.42 56847.13 88888.00 2018-10-03 04:45:07.908 276 11500.21 105.46 56847.10 88888.00 2018-10-03 04:45:08.408 276 11500.28 105.47 56847.12 88888.00 2018-10-03 04:45:08.908 276 11500.27 105.44 56847.13 88888.00 2018-10-03 04:45:09.408 276 11500.20 105.35 56847.14 88888.00 2018-10-03 04:45:09.908 276 11500.26 105.33 56847.12 88888.00 2018-10-03 04:45:10.408 276 11500.29 105.37 56847.10 88888.00 2018-10-03 04:45:10.908 276 11500.25 105.39 56847.13 88888.00 2018-10-03 04:45:11.408 276 11500.26 105.38 56847.15 88888.00 2018-10-03 04:45:11.908 276 11500.29 105.38 56847.15 88888.00 2018-10-03 04:45:12.408 276 11500.31 105.38 56847.13 88888.00 2018-10-03 04:45:12.908 276 11500.34 105.37 56847.17 88888.00 2018-10-03 04:45:13.408 276 11500.34 105.39 56847.19 88888.00 2018-10-03 04:45:13.908 276 11500.31 105.33 56847.17 88888.00 2018-10-03 04:45:14.408 276 11500.38 105.32 56847.12 88888.00 2018-10-03 04:45:14.908 276 11500.36 105.31 56847.10 88888.00 2018-10-03 04:45:15.408 276 11500.34 105.35 56847.09 88888.00 2018-10-03 04:45:16.408 276 11500.43 105.36 56847.06 88888.00 2018-10-03 04:45:16.908 276 11500.36 105.37 56847.08 88888.00 2018-10-03 04:45:17.408 276 11500.42 105.39 56847.07 88888.00 2018-10-03 04:45:17.908 276 11500.48 105.35 56847.07 88888.00 2018-10-03 04:45:18.408 276 11500.46 105.31 56847.08 88888.00 2018-10-03 04:45:18.908 276 11500.48 105.36 56847.10 88888.00 2018-10-03 04:45:19.408 276 11500.47 105.37 56847.13 88888.00 2018-10-03 04:45:19.908 276 11500.46 105.38 56847.15 88888.00 2018-10-03 04:45:20.408 276 11500.49 105.36 56847.14 88888.00 2018-10-03 04:45:20.908 276 11500.52 105.36 56847.16 88888.00 2018-10-03 04:45:21.408 276 11500.45 105.35 56847.10 88888.00 2018-10-03 04:45:21.908 276 11500.49 105.42 56847.13 88888.00 2018-10-03 04:45:22.408 276 11500.57 105.38 56847.15 88888.00 2018-10-03 04:45:22.908 276 11500.54 105.35 56847.13 88888.00 2018-10-03 04:45:23.408 276 11500.62 105.31 56847.08 88888.00 2018-10-03 04:45:23.908 276 11500.66 105.31 56847.14 88888.00 2018-10-03 04:45:24.408 276 11500.67 105.37 56847.13 88888.00 2018-10-03 04:45:24.908 276 11500.67 105.36 56847.12 88888.00 2018-10-03 04:45:25.408 276 11500.67 105.33 56847.17 88888.00 2018-10-03 04:45:25.908 276 11500.64 105.31 56847.20 88888.00 2018-10-03 04:45:26.408 276 11500.73 105.36 56847.19 88888.00 2018-10-03 04:45:26.908 276 11500.78 105.36 56847.17 88888.00 2018-10-03 04:45:27.408 276 11500.74 105.32 56847.19 88888.00 2018-10-03 04:45:27.908 276 11500.81 105.39 56847.15 88888.00 2018-10-03 04:45:28.408 276 11500.84 105.43 56847.15 88888.00 2018-10-03 04:45:28.908 276 11500.80 105.38 56847.16 88888.00 2018-10-03 04:45:29.408 276 11500.84 105.35 56847.15 88888.00 2018-10-03 04:45:29.908 276 11500.96 105.33 56847.13 88888.00 2018-10-03 04:45:30.408 276 11500.91 105.36 56847.20 88888.00 2018-10-03 04:45:30.908 276 11500.90 105.39 56847.14 88888.00 2018-10-03 04:45:31.408 276 11500.97 105.46 56847.10 88888.00 2018-10-03 04:45:31.908 276 11500.94 105.46 56847.17 88888.00 2018-10-03 04:45:32.408 276 11500.99 105.42 56847.17 88888.00 2018-10-03 04:45:32.908 276 11501.01 105.38 56847.19 88888.00 2018-10-03 04:45:33.408 276 11501.01 105.37 56847.25 88888.00 2018-10-03 04:45:33.908 276 11501.03 105.43 56847.25 88888.00 2018-10-03 04:45:34.408 276 11501.05 105.39 56847.29 88888.00 2018-10-03 04:45:34.908 276 11500.98 105.30 56847.23 88888.00 2018-10-03 04:45:35.408 276 11501.06 105.31 56847.23 88888.00 2018-10-03 04:45:36.408 276 11501.04 105.38 56847.29 88888.00 2018-10-03 04:45:36.908 276 11501.05 105.38 56847.23 88888.00 2018-10-03 04:45:37.408 276 11501.11 105.35 56847.29 88888.00 2018-10-03 04:45:37.908 276 11501.08 105.35 56847.26 88888.00 2018-10-03 04:45:38.408 276 11501.11 105.40 56847.27 88888.00 2018-10-03 04:45:38.908 276 11501.17 105.36 56847.27 88888.00 2018-10-03 04:45:39.408 276 11501.15 105.33 56847.23 88888.00 2018-10-03 04:45:39.908 276 11501.15 105.33 56847.22 88888.00 2018-10-03 04:45:40.408 276 11501.22 105.36 56847.25 88888.00 2018-10-03 04:45:40.908 276 11501.15 105.33 56847.25 88888.00 2018-10-03 04:45:41.409 276 11501.22 105.38 56847.32 88888.00 2018-10-03 04:45:41.909 276 11501.32 105.42 56847.34 88888.00 2018-10-03 04:45:42.409 276 11501.27 105.44 56847.28 88888.00 2018-10-03 04:45:42.909 276 11501.25 105.42 56847.25 88888.00 2018-10-03 04:45:43.409 276 11501.26 105.39 56847.27 88888.00 2018-10-03 04:45:43.909 276 11501.27 105.40 56847.29 88888.00 2018-10-03 04:45:44.409 276 11501.26 105.37 56847.32 88888.00 2018-10-03 04:45:44.909 276 11501.38 105.37 56847.36 88888.00 2018-10-03 04:45:45.409 276 11501.38 105.39 56847.39 88888.00 2018-10-03 04:45:45.909 276 11501.33 105.37 56847.38 88888.00 2018-10-03 04:45:46.409 276 11501.34 105.36 56847.39 88888.00 2018-10-03 04:45:46.909 276 11501.37 105.37 56847.39 88888.00 2018-10-03 04:45:47.409 276 11501.40 105.40 56847.42 88888.00 2018-10-03 04:45:47.909 276 11501.43 105.45 56847.41 88888.00 2018-10-03 04:45:48.409 276 11501.38 105.42 56847.39 88888.00 2018-10-03 04:45:48.909 276 11501.32 105.43 56847.38 88888.00 2018-10-03 04:45:49.409 276 11501.37 105.44 56847.40 88888.00 2018-10-03 04:45:49.909 276 11501.36 105.39 56847.42 88888.00 2018-10-03 04:45:50.409 276 11501.32 105.37 56847.40 88888.00 2018-10-03 04:45:50.909 276 11501.38 105.38 56847.38 88888.00 2018-10-03 04:45:51.409 276 11501.38 105.39 56847.41 88888.00 2018-10-03 04:45:51.909 276 11501.41 105.37 56847.40 88888.00 2018-10-03 04:45:52.409 276 11501.48 105.35 56847.41 88888.00 2018-10-03 04:45:52.909 276 11501.40 105.36 56847.36 88888.00 2018-10-03 04:45:53.409 276 11501.39 105.39 56847.36 88888.00 2018-10-03 04:45:53.909 276 11501.43 105.36 56847.40 88888.00 2018-10-03 04:45:54.409 276 11501.41 105.38 56847.39 88888.00 2018-10-03 04:45:54.909 276 11501.40 105.39 56847.41 88888.00 2018-10-03 04:45:55.409 276 11501.51 105.33 56847.42 88888.00 2018-10-03 04:45:55.909 276 11501.45 105.26 56847.47 88888.00 2018-10-03 04:45:56.409 276 11501.45 105.30 56847.44 88888.00 2018-10-03 04:45:56.909 276 11501.53 105.29 56847.39 88888.00 2018-10-03 04:45:57.909 276 11501.43 105.35 56847.41 88888.00 2018-10-03 04:45:58.409 276 11501.53 105.29 56847.38 88888.00 2018-10-03 04:45:58.909 276 11501.50 105.31 56847.39 88888.00 2018-10-03 04:45:59.409 276 11501.46 105.33 56847.44 88888.00 2018-10-03 04:45:59.909 276 11501.53 105.30 56847.46 88888.00 2018-10-03 04:46:00.409 276 11501.46 105.28 56847.41 88888.00 2018-10-03 04:46:00.909 276 11501.40 105.29 56847.47 88888.00 2018-10-03 04:46:01.409 276 11501.41 105.28 56847.44 88888.00 2018-10-03 04:46:01.909 276 11501.43 105.33 56847.47 88888.00 2018-10-03 04:46:02.409 276 11501.46 105.31 56847.45 88888.00 2018-10-03 04:46:02.909 276 11501.51 105.21 56847.38 88888.00 2018-10-03 04:46:03.409 276 11501.45 105.17 56847.38 88888.00 2018-10-03 04:46:03.909 276 11501.43 105.19 56847.42 88888.00 2018-10-03 04:46:04.409 276 11501.45 105.17 56847.49 88888.00 2018-10-03 04:46:04.909 276 11501.44 105.12 56847.46 88888.00 2018-10-03 04:46:05.409 276 11501.40 105.17 56847.49 88888.00 2018-10-03 04:46:05.909 276 11501.45 105.19 56847.51 88888.00 2018-10-03 04:46:06.409 276 11501.43 105.15 56847.48 88888.00 2018-10-03 04:46:06.909 276 11501.39 105.12 56847.47 88888.00 2018-10-03 04:46:07.409 276 11501.43 105.11 56847.51 88888.00 2018-10-03 04:46:07.909 276 11501.41 105.08 56847.53 88888.00 2018-10-03 04:46:08.409 276 11501.36 105.13 56847.49 88888.00 2018-10-03 04:46:08.909 276 11501.39 105.15 56847.45 88888.00 2018-10-03 04:46:09.409 276 11501.34 105.15 56847.45 88888.00 2018-10-03 04:46:09.909 276 11501.37 105.18 56847.53 88888.00 2018-10-03 04:46:10.409 276 11501.43 105.16 56847.52 88888.00 2018-10-03 04:46:10.909 276 11501.39 105.10 56847.60 88888.00 2018-10-03 04:46:11.409 276 11501.33 105.15 56847.57 88888.00 2018-10-03 04:46:11.909 276 11501.46 105.19 56847.60 88888.00 2018-10-03 04:46:12.409 276 11501.51 105.15 56847.59 88888.00 2018-10-03 04:46:12.909 276 11501.43 105.09 56847.58 88888.00 2018-10-03 04:46:13.409 276 11501.48 105.11 56847.64 88888.00 2018-10-03 04:46:13.909 276 11501.47 105.11 56847.61 88888.00 2018-10-03 04:46:14.409 276 11501.46 105.15 56847.55 88888.00 2018-10-03 04:46:14.909 276 11501.48 105.18 56847.58 88888.00 2018-10-03 04:46:15.409 276 11501.43 105.17 56847.57 88888.00 2018-10-03 04:46:15.909 276 11501.40 105.11 56847.55 88888.00 2018-10-03 04:46:16.409 276 11501.47 105.09 56847.60 88888.00 2018-10-03 04:46:16.909 276 11501.41 105.12 56847.61 88888.00 2018-10-03 04:46:17.409 276 11501.36 105.13 56847.62 88888.00 2018-10-03 04:46:17.909 276 11501.41 105.11 56847.62 88888.00 2018-10-03 04:46:18.409 276 11501.40 105.11 56847.60 88888.00 2018-10-03 04:46:18.909 276 11501.40 105.18 56847.60 88888.00 2018-10-03 04:46:19.409 276 11501.45 105.18 56847.64 88888.00 2018-10-03 04:46:19.909 276 11501.43 105.16 56847.59 88888.00 2018-10-03 04:46:20.409 276 11501.40 105.13 56847.58 88888.00 2018-10-03 04:46:20.909 276 11501.46 105.12 56847.62 88888.00 2018-10-03 04:46:21.409 276 11501.46 105.12 56847.61 88888.00 2018-10-03 04:46:21.909 276 11501.47 105.13 56847.62 88888.00 2018-10-03 04:46:22.409 276 11501.53 105.16 56847.64 88888.00 2018-10-03 04:46:22.909 276 11501.52 105.03 56847.65 88888.00 2018-10-03 04:46:23.409 276 11501.40 105.03 56847.72 88888.00 2018-10-03 04:46:23.909 276 11501.47 105.10 56847.68 88888.00 2018-10-03 04:46:24.409 276 11501.48 105.10 56847.59 88888.00 2018-10-03 04:46:24.909 276 11501.46 105.15 56847.64 88888.00 2018-10-03 04:46:25.409 276 11501.48 105.09 56847.67 88888.00 2018-10-03 04:46:25.909 276 11501.48 105.12 56847.65 88888.00 2018-10-03 04:46:26.409 276 11501.46 105.11 56847.62 88888.00 2018-10-03 04:46:26.909 276 11501.54 105.09 56847.61 88888.00 2018-10-03 04:46:27.409 276 11501.58 105.10 56847.62 88888.00 2018-10-03 04:46:27.909 276 11501.58 105.16 56847.67 88888.00 2018-10-03 04:46:28.409 276 11501.64 105.12 56847.65 88888.00 2018-10-03 04:46:28.909 276 11501.61 105.09 56847.67 88888.00 2018-10-03 04:46:29.409 276 11501.51 105.11 56847.64 88888.00 2018-10-03 04:46:29.909 276 11501.60 105.09 56847.64 88888.00 2018-10-03 04:46:30.409 276 11501.70 105.05 56847.67 88888.00 2018-10-03 04:46:30.909 276 11501.58 105.03 56847.71 88888.00 2018-10-03 04:46:31.409 276 11501.63 105.05 56847.73 88888.00 2018-10-03 04:46:31.909 276 11501.67 105.09 56847.67 88888.00 2018-10-03 04:46:32.409 276 11501.66 105.08 56847.68 88888.00 2018-10-03 04:46:32.909 276 11501.71 105.08 56847.75 88888.00 2018-10-03 04:46:33.409 276 11501.68 105.04 56847.70 88888.00 2018-10-03 04:46:33.909 276 11501.66 105.04 56847.66 88888.00 2018-10-03 04:46:34.409 276 11501.74 105.08 56847.70 88888.00 2018-10-03 04:46:34.909 276 11501.79 105.06 56847.74 88888.00 2018-10-03 04:46:35.409 276 11501.74 105.02 56847.73 88888.00 2018-10-03 04:46:35.909 276 11501.77 105.06 56847.72 88888.00 2018-10-03 04:46:36.409 276 11501.82 105.08 56847.73 88888.00 2018-10-03 04:46:36.909 276 11501.71 105.03 56847.77 88888.00 2018-10-03 04:46:37.409 276 11501.77 105.09 56847.81 88888.00 2018-10-03 04:46:37.909 276 11501.79 105.06 56847.83 88888.00 2018-10-03 04:46:38.409 276 11501.75 105.02 56847.79 88888.00 2018-10-03 04:46:39.409 276 11501.77 105.02 56847.79 88888.00 2018-10-03 04:46:39.909 276 11501.72 104.97 56847.77 88888.00 2018-10-03 04:46:40.409 276 11501.74 104.98 56847.74 88888.00 2018-10-03 04:46:40.909 276 11501.80 104.97 56847.70 88888.00 2018-10-03 04:46:41.409 276 11501.78 104.98 56847.73 88888.00 2018-10-03 04:46:41.909 276 11501.78 104.97 56847.75 88888.00 2018-10-03 04:46:42.409 276 11501.80 104.96 56847.77 88888.00 2018-10-03 04:46:42.909 276 11501.75 104.96 56847.80 88888.00 2018-10-03 04:46:43.409 276 11501.77 104.98 56847.85 88888.00 2018-10-03 04:46:43.909 276 11501.82 104.99 56847.87 88888.00 2018-10-03 04:46:44.409 276 11501.77 104.99 56847.83 88888.00 2018-10-03 04:46:44.909 276 11501.81 104.99 56847.84 88888.00 2018-10-03 04:46:45.409 276 11501.84 105.01 56847.78 88888.00 2018-10-03 04:46:45.909 276 11501.78 104.94 56847.75 88888.00 2018-10-03 04:46:46.409 276 11501.78 104.96 56847.77 88888.00 2018-10-03 04:46:46.909 276 11501.81 104.96 56847.77 88888.00 2018-10-03 04:46:47.409 276 11501.75 104.91 56847.74 88888.00 2018-10-03 04:46:47.909 276 11501.72 104.89 56847.70 88888.00 2018-10-03 04:46:48.409 276 11501.77 104.84 56847.75 88888.00 2018-10-03 04:46:49.409 276 11501.72 104.89 56847.74 88888.00 2018-10-03 04:46:49.909 276 11501.80 104.84 56847.77 88888.00 2018-10-03 04:46:50.409 276 11501.67 104.81 56847.77 88888.00 2018-10-03 04:46:50.909 276 11501.65 104.87 56847.74 88888.00 2018-10-03 04:46:51.409 276 11501.71 104.78 56847.75 88888.00 2018-10-03 04:46:51.909 276 11501.65 104.75 56847.73 88888.00 2018-10-03 04:46:52.409 276 11501.66 104.76 56847.74 88888.00 2018-10-03 04:46:52.909 276 11501.67 104.72 56847.73 88888.00 2018-10-03 04:46:53.409 276 11501.64 104.70 56847.61 88888.00 2018-10-03 04:46:53.909 276 11501.67 104.70 56847.65 88888.00 2018-10-03 04:46:54.409 276 11501.75 104.69 56847.59 88888.00 2018-10-03 04:46:54.909 276 11501.65 104.62 56847.59 88888.00 2018-10-03 04:46:55.409 276 11501.60 104.64 56847.59 88888.00 2018-10-03 04:46:55.909 276 11501.66 104.65 56847.61 88888.00 2018-10-03 04:46:56.409 276 11501.58 104.67 56847.57 88888.00 2018-10-03 04:46:56.909 276 11501.57 104.63 56847.55 88888.00 2018-10-03 04:46:57.409 276 11501.64 104.62 56847.51 88888.00 2018-10-03 04:46:57.909 276 11501.60 104.65 56847.55 88888.00 2018-10-03 04:46:58.409 276 11501.58 104.65 56847.54 88888.00 2018-10-03 04:46:58.909 276 11501.67 104.57 56847.52 88888.00 2018-10-03 04:46:59.409 276 11501.61 104.54 56847.54 88888.00 2018-10-03 04:46:59.909 276 11501.60 104.56 56847.49 88888.00 2018-10-03 04:47:00.409 276 11501.64 104.60 56847.46 88888.00 2018-10-03 04:47:00.909 276 11501.56 104.60 56847.47 88888.00 2018-10-03 04:47:01.409 276 11501.53 104.61 56847.45 88888.00 2018-10-03 04:47:01.909 276 11501.60 104.54 56847.45 88888.00 2018-10-03 04:47:02.409 276 11501.51 104.51 56847.52 88888.00 2018-10-03 04:47:02.909 276 11501.51 104.53 56847.52 88888.00 2018-10-03 04:47:03.409 276 11501.57 104.53 56847.52 88888.00 2018-10-03 04:47:03.909 276 11501.56 104.45 56847.48 88888.00 2018-10-03 04:47:04.409 276 11501.51 104.45 56847.47 88888.00 2018-10-03 04:47:04.909 276 11501.54 104.44 56847.46 88888.00 2018-10-03 04:47:05.409 276 11501.50 104.43 56847.41 88888.00 2018-10-03 04:47:05.909 276 11501.56 104.38 56847.38 88888.00 2018-10-03 04:47:06.409 276 11501.60 104.36 56847.29 88888.00 2018-10-03 04:47:06.909 276 11501.50 104.41 56847.27 88888.00 2018-10-03 04:47:07.409 276 11501.48 104.41 56847.28 88888.00 2018-10-03 04:47:07.909 276 11501.54 104.40 56847.30 88888.00 2018-10-03 04:47:08.409 276 11501.48 104.33 56847.30 88888.00 2018-10-03 04:47:08.909 276 11501.41 104.31 56847.25 88888.00 2018-10-03 04:47:09.409 276 11501.47 104.35 56847.26 88888.00 2018-10-03 04:47:09.909 276 11501.51 104.28 56847.28 88888.00 2018-10-03 04:47:10.409 276 11501.52 104.27 56847.28 88888.00 2018-10-03 04:47:10.909 276 11501.48 104.30 56847.27 88888.00 2018-10-03 04:47:11.409 276 11501.41 104.28 56847.25 88888.00 2018-10-03 04:47:11.909 276 11501.39 104.27 56847.22 88888.00 2018-10-03 04:47:12.409 276 11501.46 104.28 56847.22 88888.00 2018-10-03 04:47:12.909 276 11501.45 104.29 56847.28 88888.00 2018-10-03 04:47:13.409 276 11501.33 104.24 56847.27 88888.00 2018-10-03 04:47:13.909 276 11501.37 104.24 56847.23 88888.00 2018-10-03 04:47:14.409 276 11501.33 104.24 56847.22 88888.00 2018-10-03 04:47:14.909 276 11501.30 104.23 56847.23 88888.00 2018-10-03 04:47:15.409 276 11501.33 104.21 56847.22 88888.00 2018-10-03 04:47:15.909 276 11501.30 104.16 56847.19 88888.00 2018-10-03 04:47:16.409 276 11501.23 104.21 56847.16 88888.00 2018-10-03 04:47:16.909 276 11501.30 104.31 56847.21 88888.00 2018-10-03 04:47:17.409 276 11501.26 104.36 56847.23 88888.00 2018-10-03 04:47:17.909 276 11501.20 104.27 56847.19 88888.00 2018-10-03 04:47:18.409 276 11501.23 104.24 56847.21 88888.00 2018-10-03 04:47:18.909 276 11501.26 104.24 56847.20 88888.00 2018-10-03 04:47:19.409 276 11501.20 104.24 56847.16 88888.00 2018-10-03 04:47:19.909 276 11501.27 104.23 56847.16 88888.00 2018-10-03 04:47:20.909 276 11501.16 104.15 56847.19 88888.00 2018-10-03 04:47:21.409 276 11501.24 104.15 56847.20 88888.00 2018-10-03 04:47:21.909 276 11501.24 104.14 56847.17 88888.00 2018-10-03 04:47:22.409 276 11501.13 104.09 56847.12 88888.00 2018-10-03 04:47:22.909 276 11501.19 104.13 56847.12 88888.00 2018-10-03 04:47:23.409 276 11501.16 104.06 56847.12 88888.00 2018-10-03 04:47:23.909 276 11501.12 104.07 56847.09 88888.00 2018-10-03 04:47:24.409 276 11501.16 104.08 56847.13 88888.00 2018-10-03 04:47:24.909 276 11501.13 104.06 56847.08 88888.00 2018-10-03 04:47:25.409 276 11501.12 104.03 56847.03 88888.00 2018-10-03 04:47:25.909 276 11501.11 104.07 56847.02 88888.00 2018-10-03 04:47:26.409 276 11501.05 104.01 56847.01 88888.00 2018-10-03 04:47:26.909 276 11500.99 103.95 56847.02 88888.00 2018-10-03 04:47:27.409 276 11501.03 104.04 56847.02 88888.00 2018-10-03 04:47:27.909 276 11501.05 104.06 56847.02 88888.00 2018-10-03 04:47:28.409 276 11501.01 104.01 56847.00 88888.00 2018-10-03 04:47:28.909 276 11501.01 104.02 56846.98 88888.00 2018-10-03 04:47:29.409 276 11500.99 103.95 56847.01 88888.00 2018-10-03 04:47:29.909 276 11500.90 104.00 56847.03 88888.00 2018-10-03 04:47:30.409 276 11500.94 104.02 56847.08 88888.00 2018-10-03 04:47:30.910 276 11500.97 103.95 56847.08 88888.00 2018-10-03 04:47:31.410 276 11500.98 103.93 56847.08 88888.00 2018-10-03 04:47:31.910 276 11500.96 103.94 56847.04 88888.00 2018-10-03 04:47:32.410 276 11500.91 103.89 56847.01 88888.00 2018-10-03 04:47:32.910 276 11500.89 103.92 56847.00 88888.00 2018-10-03 04:47:33.410 276 11500.87 103.95 56846.98 88888.00 2018-10-03 04:47:33.910 276 11500.88 103.89 56846.97 88888.00 2018-10-03 04:47:34.410 276 11500.82 103.85 56847.04 88888.00 2018-10-03 04:47:34.910 276 11500.82 103.87 56847.02 88888.00 2018-10-03 04:47:35.410 276 11500.83 103.80 56847.02 88888.00 2018-10-03 04:47:35.910 276 11500.76 103.76 56847.04 88888.00 2018-10-03 04:47:36.410 276 11500.74 103.87 56847.06 88888.00 2018-10-03 04:47:36.910 276 11500.71 103.87 56847.10 88888.00 2018-10-03 04:47:37.410 276 11500.74 103.73 56847.10 88888.00 2018-10-03 04:47:37.910 276 11500.76 103.72 56847.08 88888.00 2018-10-03 04:47:38.910 276 11500.69 103.72 56847.03 88888.00 2018-10-03 04:47:39.410 276 11500.68 103.79 56847.06 88888.00 2018-10-03 04:47:39.910 276 11500.69 103.74 56847.06 88888.00 2018-10-03 04:47:40.410 276 11500.62 103.70 56847.07 88888.00 2018-10-03 04:47:40.910 276 11500.64 103.72 56847.06 88888.00 2018-10-03 04:47:41.410 276 11500.69 103.66 56847.00 88888.00 2018-10-03 04:47:41.910 276 11500.61 103.62 56847.03 88888.00 2018-10-03 04:47:42.410 276 11500.61 103.66 56847.04 88888.00 2018-10-03 04:47:42.910 276 11500.60 103.68 56847.03 88888.00 2018-10-03 04:47:43.410 276 11500.54 103.67 56846.96 88888.00 2018-10-03 04:47:43.910 276 11500.53 103.69 56846.96 88888.00 2018-10-03 04:47:44.410 276 11500.57 103.67 56847.00 88888.00 2018-10-03 04:47:44.910 276 11500.50 103.59 56846.98 88888.00 2018-10-03 04:47:45.410 276 11500.54 103.60 56847.01 88888.00 2018-10-03 04:47:45.910 276 11500.57 103.62 56846.95 88888.00 2018-10-03 04:47:46.410 276 11500.48 103.60 56846.98 88888.00 2018-10-03 04:47:46.910 276 11500.56 103.59 56847.07 88888.00 2018-10-03 04:47:47.410 276 11500.60 103.58 56847.07 88888.00 2018-10-03 04:47:47.910 276 11500.53 103.60 56847.06 88888.00 2018-10-03 04:47:48.410 276 11500.49 103.60 56847.06 88888.00 2018-10-03 04:47:48.910 276 11500.52 103.59 56847.03 88888.00 2018-10-03 04:47:49.410 276 11500.47 103.51 56847.07 88888.00 2018-10-03 04:47:49.910 276 11500.60 103.51 56847.07 88888.00 2018-10-03 04:47:50.410 276 11500.57 103.49 56847.13 88888.00 2018-10-03 04:47:50.910 276 11500.55 103.46 56847.06 88888.00 2018-10-03 04:47:51.410 276 11500.59 103.47 56847.04 88888.00 2018-10-03 04:47:52.410 276 11500.49 103.47 56847.13 88888.00 2018-10-03 04:47:52.910 276 11500.54 103.54 56847.26 88888.00 2018-10-03 04:47:53.410 276 11500.59 103.49 56847.26 88888.00 2018-10-03 04:47:53.910 276 11500.56 103.49 56847.22 88888.00 2018-10-03 04:47:54.410 276 11500.62 103.40 56847.13 88888.00 2018-10-03 04:47:54.910 276 11500.64 103.40 56847.08 88888.00 2018-10-03 04:47:55.410 276 11500.61 103.43 56847.04 88888.00 2018-10-03 04:47:55.910 276 11500.61 103.51 56847.02 88888.00 2018-10-03 04:47:56.410 276 11500.67 103.51 56847.02 88888.00 2018-10-03 04:47:56.910 276 11500.60 103.45 56847.06 88888.00 2018-10-03 04:47:57.410 276 11500.63 103.42 56847.10 88888.00 2018-10-03 04:47:57.910 276 11500.70 103.38 56847.07 88888.00 2018-10-03 04:47:58.410 276 11500.66 103.36 56847.08 88888.00 2018-10-03 04:47:58.910 276 11500.64 103.33 56847.07 88888.00 2018-10-03 04:47:59.410 276 11500.67 103.35 56847.07 88888.00 2018-10-03 04:47:59.910 276 11500.68 103.35 56847.07 88888.00 2018-10-03 04:48:00.410 276 11500.75 103.36 56847.13 88888.00 2018-10-03 04:48:00.910 276 11500.73 103.33 56847.14 88888.00 2018-10-03 04:48:01.410 276 11500.68 103.38 56847.13 88888.00 2018-10-03 04:48:01.910 276 11500.70 103.39 56847.10 88888.00 2018-10-03 04:48:02.410 276 11500.73 103.26 56847.14 88888.00 2018-10-03 04:48:02.910 276 11500.68 103.35 56847.14 88888.00 2018-10-03 04:48:03.410 276 11500.73 103.40 56847.10 88888.00 2018-10-03 04:48:03.910 276 11500.80 103.40 56847.10 88888.00 2018-10-03 04:48:04.410 276 11500.75 103.31 56847.16 88888.00 2018-10-03 04:48:04.910 276 11500.74 103.32 56847.17 88888.00 2018-10-03 04:48:05.410 276 11500.84 103.26 56847.08 88888.00 2018-10-03 04:48:05.910 276 11500.83 103.24 56847.08 88888.00 2018-10-03 04:48:06.410 276 11500.83 103.31 56847.12 88888.00 2018-10-03 04:48:06.910 276 11500.82 103.34 56847.12 88888.00 2018-10-03 04:48:07.410 276 11500.77 103.32 56847.09 88888.00 2018-10-03 04:48:07.910 276 11500.84 103.26 56847.00 88888.00 2018-10-03 04:48:08.410 276 11500.88 103.20 56847.02 88888.00 2018-10-03 04:48:08.910 276 11500.80 103.15 56847.06 88888.00 2018-10-03 04:48:09.410 276 11500.81 103.15 56847.14 88888.00 2018-10-03 04:48:09.910 276 11500.87 103.15 56847.15 88888.00 2018-10-03 04:48:10.410 276 11500.75 103.14 56847.20 88888.00 2018-10-03 04:48:10.910 276 11500.77 103.19 56847.09 88888.00 2018-10-03 04:48:11.410 276 11500.83 103.13 56846.95 88888.00 2018-10-03 04:48:12.410 276 11500.78 103.13 56846.98 88888.00 2018-10-03 04:48:12.910 276 11500.82 103.09 56847.03 88888.00 2018-10-03 04:48:13.410 276 11500.74 103.13 56847.00 88888.00 2018-10-03 04:48:13.910 276 11500.76 103.19 56847.02 88888.00 2018-10-03 04:48:14.410 276 11500.82 103.12 56847.04 88888.00 2018-10-03 04:48:14.910 276 11500.74 103.12 56847.02 88888.00 2018-10-03 04:48:15.410 276 11500.64 103.14 56847.01 88888.00 2018-10-03 04:48:15.910 276 11500.69 103.08 56846.88 88888.00 2018-10-03 04:48:16.410 276 11500.71 102.90 56846.82 88888.00 2018-10-03 04:48:16.910 276 11500.69 103.06 56846.82 88888.00 2018-10-03 04:48:17.410 276 11500.69 103.02 56846.77 88888.00 2018-10-03 04:48:17.910 276 11500.66 102.90 56846.82 88888.00 2018-10-03 04:48:18.410 276 11500.62 102.95 56846.78 88888.00 2018-10-03 04:48:18.910 276 11500.66 102.97 56846.76 88888.00 2018-10-03 04:48:19.410 276 11500.55 102.88 56846.75 88888.00 2018-10-03 04:48:19.910 276 11500.50 102.90 56846.70 88888.00 2018-10-03 04:48:20.410 276 11500.52 102.87 56846.74 88888.00 2018-10-03 04:48:20.910 276 11500.50 102.80 56846.72 88888.00 2018-10-03 04:48:21.410 276 11500.46 102.79 56846.68 88888.00 2018-10-03 04:48:21.910 276 11500.52 102.81 56846.70 88888.00 2018-10-03 04:48:22.410 276 11500.52 102.81 56846.68 88888.00 2018-10-03 04:48:22.910 276 11500.41 102.81 56846.61 88888.00 2018-10-03 04:48:23.410 276 11500.42 102.81 56846.62 88888.00 2018-10-03 04:48:23.910 276 11500.41 102.78 56846.57 88888.00 2018-10-03 04:48:24.410 276 11500.39 102.71 56846.52 88888.00 2018-10-03 04:48:24.910 276 11500.45 102.70 56846.51 88888.00 2018-10-03 04:48:25.410 276 11500.34 102.72 56846.46 88888.00 2018-10-03 04:48:25.910 276 11500.25 102.70 56846.40 88888.00 2018-10-03 04:48:26.410 276 11500.20 102.63 56846.40 88888.00 2018-10-03 04:48:26.910 276 11500.16 102.60 56846.40 88888.00 2018-10-03 04:48:27.410 276 11500.06 102.63 56846.37 88888.00 2018-10-03 04:48:27.910 276 11500.08 102.64 56846.29 88888.00 2018-10-03 04:48:28.410 276 11500.08 102.50 56846.25 88888.00 2018-10-03 04:48:28.910 276 11500.06 102.49 56846.26 88888.00 2018-10-03 04:48:29.410 276 11500.08 102.46 56846.24 88888.00 2018-10-03 04:48:29.910 276 11500.01 102.40 56846.21 88888.00 2018-10-03 04:48:30.410 276 11499.94 102.32 56846.20 88888.00 2018-10-03 04:48:30.910 276 11499.93 102.42 56846.16 88888.00 2018-10-03 04:48:31.410 276 11499.92 102.36 56846.14 88888.00 2018-10-03 04:48:31.910 276 11499.84 102.27 56846.06 88888.00 2018-10-03 04:48:32.410 276 11499.80 102.29 56846.05 88888.00 2018-10-03 04:48:32.910 276 11499.78 102.27 56846.03 88888.00 2018-10-03 04:48:33.910 276 11499.70 102.20 56845.99 88888.00 2018-10-03 04:48:34.410 276 11499.74 102.19 56845.91 88888.00 2018-10-03 04:48:34.910 276 11499.65 102.12 56845.88 88888.00 2018-10-03 04:48:35.410 276 11499.63 102.09 56845.88 88888.00 2018-10-03 04:48:35.910 276 11499.60 102.03 56845.87 88888.00 2018-10-03 04:48:36.410 276 11499.51 102.02 56845.87 88888.00 2018-10-03 04:48:36.910 276 11499.51 102.13 56845.90 88888.00 2018-10-03 04:48:37.410 276 11499.48 102.11 56845.82 88888.00 2018-10-03 04:48:37.910 276 11499.38 102.04 56845.80 88888.00 2018-10-03 04:48:38.410 276 11499.35 101.98 56845.80 88888.00 2018-10-03 04:48:38.910 276 11499.37 101.86 56845.74 88888.00 2018-10-03 04:48:39.410 276 11499.28 101.85 56845.72 88888.00 2018-10-03 04:48:39.910 276 11499.20 101.86 56845.69 88888.00 2018-10-03 04:48:40.410 276 11499.24 101.78 56845.69 88888.00 2018-10-03 04:48:40.910 276 11499.24 101.78 56845.68 88888.00 2018-10-03 04:48:41.410 276 11499.25 101.75 56845.63 88888.00 2018-10-03 04:48:41.910 276 11499.23 101.82 56845.59 88888.00 2018-10-03 04:48:42.410 276 11499.20 101.83 56845.58 88888.00 2018-10-03 04:48:42.910 276 11499.13 101.71 56845.54 88888.00 2018-10-03 04:48:43.410 276 11499.11 101.65 56845.44 88888.00 2018-10-03 04:48:43.910 276 11499.02 101.64 56845.46 88888.00 2018-10-03 04:48:44.410 276 11499.04 101.62 56845.49 88888.00 2018-10-03 04:48:44.910 276 11499.06 101.70 56845.46 88888.00 2018-10-03 04:48:45.410 276 11498.99 101.65 56845.43 88888.00 2018-10-03 04:48:45.910 276 11498.96 101.58 56845.36 88888.00 2018-10-03 04:48:46.410 276 11498.92 101.55 56845.35 88888.00 2018-10-03 04:48:46.910 276 11498.86 101.50 56845.31 88888.00 2018-10-03 04:48:47.410 276 11498.82 101.52 56845.24 88888.00 2018-10-03 04:48:47.910 276 11498.82 101.54 56845.26 88888.00 2018-10-03 04:48:48.410 276 11498.72 101.56 56845.28 88888.00 2018-10-03 04:48:48.910 276 11498.68 101.42 56845.30 88888.00 2018-10-03 04:48:49.410 276 11498.73 101.41 56845.24 88888.00 2018-10-03 04:48:49.910 276 11498.67 101.40 56845.22 88888.00 2018-10-03 04:48:50.410 276 11498.62 101.47 56845.21 88888.00 2018-10-03 04:48:50.910 276 11498.68 101.45 56845.22 88888.00 2018-10-03 04:48:51.910 276 11498.53 101.42 56845.20 88888.00 2018-10-03 04:48:52.410 276 11498.58 101.41 56845.20 88888.00 2018-10-03 04:48:52.910 276 11498.51 101.38 56845.16 88888.00 2018-10-03 04:48:53.410 276 11498.46 101.30 56845.14 88888.00 2018-10-03 04:48:53.910 276 11498.47 101.27 56845.09 88888.00 2018-10-03 04:48:54.410 276 11498.39 101.28 56845.04 88888.00 2018-10-03 04:48:54.910 276 11498.35 101.27 56845.04 88888.00 2018-10-03 04:48:55.410 276 11498.41 101.25 56845.05 88888.00 2018-10-03 04:48:55.910 276 11498.34 101.18 56845.07 88888.00 2018-10-03 04:48:56.410 276 11498.30 101.18 56845.10 88888.00 2018-10-03 04:48:56.910 276 11498.34 101.10 56845.09 88888.00 2018-10-03 04:48:57.410 276 11498.26 101.03 56845.10 88888.00 2018-10-03 04:48:57.910 276 11498.24 100.97 56845.05 88888.00 2018-10-03 04:48:58.410 276 11498.27 100.97 56845.02 88888.00 2018-10-03 04:48:58.910 276 11498.30 100.93 56844.98 88888.00 2018-10-03 04:48:59.410 276 11498.25 100.88 56844.97 88888.00 2018-10-03 04:48:59.910 276 11498.24 100.86 56844.98 88888.00 2018-10-03 04:49:00.410 276 11498.18 100.86 56845.01 88888.00 2018-10-03 04:49:00.910 276 11498.14 100.94 56844.97 88888.00 2018-10-03 04:49:01.410 276 11498.13 100.87 56844.98 88888.00 2018-10-03 04:49:01.910 276 11498.06 100.81 56845.03 88888.00 2018-10-03 04:49:02.410 276 11498.06 100.77 56844.99 88888.00 2018-10-03 04:49:02.910 276 11498.06 100.76 56844.89 88888.00 2018-10-03 04:49:03.410 276 11497.99 100.73 56844.91 88888.00 2018-10-03 04:49:03.910 276 11498.02 100.70 56844.90 88888.00 2018-10-03 04:49:04.410 276 11498.05 100.70 56844.91 88888.00 2018-10-03 04:49:04.910 276 11498.00 100.73 56844.97 88888.00 2018-10-03 04:49:05.410 276 11497.98 100.76 56844.99 88888.00 2018-10-03 04:49:05.910 276 11498.04 100.72 56844.98 88888.00 2018-10-03 04:49:06.410 276 11497.95 100.70 56844.99 88888.00 2018-10-03 04:49:06.910 276 11497.89 100.68 56845.05 88888.00 2018-10-03 04:49:07.410 276 11497.91 100.66 56845.04 88888.00 2018-10-03 04:49:07.910 276 11497.90 100.63 56844.99 88888.00 2018-10-03 04:49:08.410 276 11497.85 100.66 56845.02 88888.00 2018-10-03 04:49:08.910 276 11497.92 100.63 56845.01 88888.00 2018-10-03 04:49:09.410 276 11497.91 100.62 56844.95 88888.00 2018-10-03 04:49:09.910 276 11497.89 100.63 56844.92 88888.00 2018-10-03 04:49:10.410 276 11497.93 100.61 56844.88 88888.00 2018-10-03 04:49:10.910 276 11497.91 100.55 56844.92 88888.00 2018-10-03 04:49:11.410 276 11497.90 100.56 56844.96 88888.00 2018-10-03 04:49:11.910 276 11497.88 100.56 56845.02 88888.00 2018-10-03 04:49:12.410 276 11497.88 100.50 56845.03 88888.00 2018-10-03 04:49:12.910 276 11497.90 100.52 56844.98 88888.00 2018-10-03 04:49:13.410 276 11497.92 100.53 56844.96 88888.00 2018-10-03 04:49:13.910 276 11497.86 100.46 56844.96 88888.00 2018-10-03 04:49:14.410 276 11497.89 100.48 56845.02 88888.00 2018-10-03 04:49:15.410 276 11497.90 100.46 56845.11 88888.00 2018-10-03 04:49:15.910 276 11497.84 100.48 56845.08 88888.00 2018-10-03 04:49:16.410 276 11497.88 100.49 56845.10 88888.00 2018-10-03 04:49:16.910 276 11497.86 100.47 56845.10 88888.00 2018-10-03 04:49:17.410 276 11497.79 100.40 56845.10 88888.00 2018-10-03 04:49:17.910 276 11497.84 100.40 56845.09 88888.00 2018-10-03 04:49:18.410 276 11497.81 100.38 56845.08 88888.00 2018-10-03 04:49:18.910 276 11497.76 100.39 56845.13 88888.00 2018-10-03 04:49:19.410 276 11497.88 100.38 56845.15 88888.00 2018-10-03 04:49:19.910 276 11497.86 100.35 56845.16 88888.00 2018-10-03 04:49:20.410 276 11497.84 100.38 56845.16 88888.00 2018-10-03 04:49:20.910 276 11497.86 100.40 56845.20 88888.00 2018-10-03 04:49:21.410 276 11497.82 100.39 56845.17 88888.00 2018-10-03 04:49:21.910 276 11497.79 100.38 56845.24 88888.00 2018-10-03 04:49:22.410 276 11497.83 100.42 56845.35 88888.00 2018-10-03 04:49:22.910 276 11497.86 100.36 56845.37 88888.00 2018-10-03 04:49:23.410 276 11497.81 100.34 56845.36 88888.00 2018-10-03 04:49:23.910 276 11497.85 100.36 56845.37 88888.00 2018-10-03 04:49:24.410 276 11497.81 100.39 56845.36 88888.00 2018-10-03 04:49:25.411 276 11497.89 100.43 56845.39 88888.00 2018-10-03 04:49:25.911 276 11497.89 100.30 56845.44 88888.00 2018-10-03 04:49:26.411 276 11497.85 100.27 56845.48 88888.00 2018-10-03 04:49:26.911 276 11497.92 100.26 56845.48 88888.00 2018-10-03 04:49:27.411 276 11497.93 100.25 56845.47 88888.00 2018-10-03 04:49:27.911 276 11497.91 100.23 56845.46 88888.00 2018-10-03 04:49:28.411 276 11497.97 100.32 56845.49 88888.00 2018-10-03 04:49:28.911 276 11498.00 100.27 56845.48 88888.00 2018-10-03 04:49:29.411 276 11497.98 100.23 56845.44 88888.00 2018-10-03 04:49:29.911 276 11498.00 100.29 56845.50 88888.00 2018-10-03 04:49:30.411 276 11497.98 100.25 56845.52 88888.00 2018-10-03 04:49:30.911 276 11497.93 100.21 56845.59 88888.00 2018-10-03 04:49:31.411 276 11498.00 100.22 56845.62 88888.00 2018-10-03 04:49:31.911 276 11498.03 100.18 56845.54 88888.00 2018-10-03 04:49:32.411 276 11497.99 100.16 56845.49 88888.00 2018-10-03 04:49:32.911 276 11498.05 100.20 56845.54 88888.00 2018-10-03 04:49:33.411 276 11498.07 100.22 56845.61 88888.00 2018-10-03 04:49:33.911 276 11497.98 100.19 56845.66 88888.00 2018-10-03 04:49:34.411 276 11498.12 100.18 56845.65 88888.00 2018-10-03 04:49:34.911 276 11498.11 100.19 56845.71 88888.00 2018-10-03 04:49:35.411 276 11498.02 100.23 56845.74 88888.00 2018-10-03 04:49:35.911 276 11498.09 100.27 56845.76 88888.00 2018-10-03 04:49:36.411 276 11498.07 100.23 56845.69 88888.00 2018-10-03 04:49:36.911 276 11498.11 100.19 56845.71 88888.00 2018-10-03 04:49:37.411 276 11498.13 100.23 56845.79 88888.00 2018-10-03 04:49:37.911 276 11498.12 100.23 56845.82 88888.00 2018-10-03 04:49:38.411 276 11498.10 100.21 56845.84 88888.00 2018-10-03 04:49:38.911 276 11498.09 100.30 56845.81 88888.00 2018-10-03 04:49:39.411 276 11498.11 100.28 56845.82 88888.00 2018-10-03 04:49:39.911 276 11498.11 100.25 56845.94 88888.00 2018-10-03 04:49:40.411 276 11498.13 100.26 56845.97 88888.00 2018-10-03 04:49:40.911 276 11498.16 100.30 56846.00 88888.00 2018-10-03 04:49:41.411 276 11498.13 100.26 56846.01 88888.00 2018-10-03 04:49:41.911 276 11498.14 100.25 56846.01 88888.00 2018-10-03 04:49:42.411 276 11498.20 100.20 56845.98 88888.00 2018-10-03 04:49:42.911 276 11498.17 100.23 56846.07 88888.00 2018-10-03 04:49:43.411 276 11498.21 100.29 56846.10 88888.00 2018-10-03 04:49:43.911 276 11498.25 100.29 56846.12 88888.00 2018-10-03 04:49:44.411 276 11498.20 100.29 56846.16 88888.00 2018-10-03 04:49:44.911 276 11498.21 100.29 56846.20 88888.00 2018-10-03 04:49:45.411 276 11498.27 100.26 56846.19 88888.00 2018-10-03 04:49:45.911 276 11498.24 100.28 56846.23 88888.00 2018-10-03 04:49:46.411 276 11498.23 100.29 56846.33 88888.00 2018-10-03 04:49:46.911 276 11498.27 100.27 56846.36 88888.00 2018-10-03 04:49:47.411 276 11498.21 100.25 56846.38 88888.00 2018-10-03 04:49:47.911 276 11498.27 100.32 56846.42 88888.00 2018-10-03 04:49:48.411 276 11498.28 100.33 56846.43 88888.00 2018-10-03 04:49:48.911 276 11498.20 100.27 56846.44 88888.00 2018-10-03 04:49:49.411 276 11498.27 100.28 56846.51 88888.00 2018-10-03 04:49:49.911 276 11498.32 100.28 56846.53 88888.00 2018-10-03 04:49:50.411 276 11498.24 100.26 56846.49 88888.00 2018-10-03 04:49:50.911 276 11498.27 100.27 56846.50 88888.00 2018-10-03 04:49:51.411 276 11498.32 100.26 56846.56 88888.00 2018-10-03 04:49:51.911 276 11498.23 100.21 56846.53 88888.00 2018-10-03 04:49:52.411 276 11498.26 100.07 56846.56 88888.00 2018-10-03 04:49:52.911 276 11498.37 100.04 56846.58 88888.00 2018-10-03 04:49:53.411 276 11498.28 100.22 56846.59 88888.00 2018-10-03 04:49:53.911 276 11498.27 100.29 56846.64 88888.00 2018-10-03 04:49:54.411 276 11498.37 100.26 56846.68 88888.00 2018-10-03 04:49:54.911 276 11498.30 100.26 56846.74 88888.00 2018-10-03 04:49:55.411 276 11498.31 100.28 56846.76 88888.00 2018-10-03 04:49:55.911 276 11498.33 100.26 56846.75 88888.00 2018-10-03 04:49:56.411 276 11498.25 100.28 56846.75 88888.00 2018-10-03 04:49:56.911 276 11498.27 100.39 56846.77 88888.00 2018-10-03 04:49:57.411 276 11498.28 100.30 56846.75 88888.00 2018-10-03 04:49:57.911 276 11498.21 100.26 56846.72 88888.00 2018-10-03 04:49:58.411 276 11498.30 100.26 56846.75 88888.00 2018-10-03 04:49:58.911 276 11498.27 100.26 56846.76 88888.00 2018-10-03 04:49:59.411 276 11498.20 100.28 56846.82 88888.00 2018-10-03 04:49:59.911 276 11498.18 100.26 56846.81 88888.00 2018-10-03 04:50:00.411 276 11498.21 100.23 56846.91 88888.00 2018-10-03 04:50:00.911 276 11498.18 100.26 56846.89 88888.00 2018-10-03 04:50:01.411 276 11498.23 100.23 56846.91 88888.00 2018-10-03 04:50:01.911 276 11498.26 100.26 56846.90 88888.00 2018-10-03 04:50:02.411 276 11498.19 100.27 56846.90 88888.00 2018-10-03 04:50:02.911 276 11498.13 100.28 56846.88 88888.00 2018-10-03 04:50:03.411 276 11498.18 100.26 56846.91 88888.00 2018-10-03 04:50:03.911 276 11498.19 100.22 56846.90 88888.00 2018-10-03 04:50:04.411 276 11498.16 100.26 56846.94 88888.00 2018-10-03 04:50:04.911 276 11498.19 100.34 56846.93 88888.00 2018-10-03 04:50:05.411 276 11498.16 100.28 56846.98 88888.00 2018-10-03 04:50:05.911 276 11498.25 100.25 56847.01 88888.00 2018-10-03 04:50:06.911 276 11498.14 100.25 56846.95 88888.00 2018-10-03 04:50:07.411 276 11498.13 100.28 56846.93 88888.00 2018-10-03 04:50:07.911 276 11498.20 100.27 56847.01 88888.00 2018-10-03 04:50:08.411 276 11498.18 100.21 56847.04 88888.00 2018-10-03 04:50:08.911 276 11498.14 100.20 56847.03 88888.00 2018-10-03 04:50:09.411 276 11498.18 100.21 56847.07 88888.00 2018-10-03 04:50:09.911 276 11498.16 100.23 56847.13 88888.00 2018-10-03 04:50:10.411 276 11498.19 100.29 56847.06 88888.00 2018-10-03 04:50:10.911 276 11498.24 100.27 56847.06 88888.00 2018-10-03 04:50:11.411 276 11498.19 100.22 56847.08 88888.00 2018-10-03 04:50:11.911 276 11498.17 100.21 56847.13 88888.00 2018-10-03 04:50:12.411 276 11498.24 100.21 56847.13 88888.00 2018-10-03 04:50:12.911 276 11498.23 100.21 56847.12 88888.00 2018-10-03 04:50:13.411 276 11498.25 100.19 56847.10 88888.00 2018-10-03 04:50:13.911 276 11498.23 100.18 56847.10 88888.00 2018-10-03 04:50:14.411 276 11498.18 100.18 56847.13 88888.00 2018-10-03 04:50:14.911 276 11498.19 100.19 56847.17 88888.00 2018-10-03 04:50:15.411 276 11498.27 100.22 56847.20 88888.00 2018-10-03 04:50:15.911 276 11498.14 100.15 56847.19 88888.00 2018-10-03 04:50:16.411 276 11498.14 100.13 56847.17 88888.00 2018-10-03 04:50:16.911 276 11498.19 100.11 56847.20 88888.00 2018-10-03 04:50:17.411 276 11498.18 100.18 56847.22 88888.00 2018-10-03 04:50:17.911 276 11498.14 100.21 56847.28 88888.00 2018-10-03 04:50:18.411 276 11498.13 100.20 56847.28 88888.00 2018-10-03 04:50:18.911 276 11498.13 100.20 56847.32 88888.00 2018-10-03 04:50:19.411 276 11498.19 100.12 56847.38 88888.00 2018-10-03 04:50:19.911 276 11498.20 100.12 56847.38 88888.00 2018-10-03 04:50:20.411 276 11498.17 100.08 56847.35 88888.00 2018-10-03 04:50:20.911 276 11498.23 100.09 56847.36 88888.00 2018-10-03 04:50:21.411 276 11498.23 100.14 56847.36 88888.00 2018-10-03 04:50:21.911 276 11498.17 100.07 56847.42 88888.00 2018-10-03 04:50:22.411 276 11498.07 100.05 56847.52 88888.00 2018-10-03 04:50:22.911 276 11498.10 100.06 56847.51 88888.00 2018-10-03 04:50:23.411 276 11498.14 99.99 56847.47 88888.00 2018-10-03 04:50:23.911 276 11498.09 99.96 56847.48 88888.00 2018-10-03 04:50:24.411 276 11498.18 99.95 56847.51 88888.00 2018-10-03 04:50:24.911 276 11498.17 99.98 56847.55 88888.00 2018-10-03 04:50:25.411 276 11498.13 99.98 56847.54 88888.00 2018-10-03 04:50:25.911 276 11498.19 100.00 56847.54 88888.00 2018-10-03 04:50:26.411 276 11498.16 99.99 56847.60 88888.00 2018-10-03 04:50:26.911 276 11498.18 99.99 56847.61 88888.00 2018-10-03 04:50:27.411 276 11498.17 99.98 56847.64 88888.00 2018-10-03 04:50:27.911 276 11498.13 99.94 56847.71 88888.00 2018-10-03 04:50:28.411 276 11498.09 99.94 56847.72 88888.00 2018-10-03 04:50:28.911 276 11498.12 99.87 56847.68 88888.00 2018-10-03 04:50:29.411 276 11498.12 99.84 56847.64 88888.00 2018-10-03 04:50:29.911 276 11498.11 99.86 56847.64 88888.00 2018-10-03 04:50:30.411 276 11498.18 99.86 56847.62 88888.00 2018-10-03 04:50:30.911 276 11498.16 99.85 56847.64 88888.00 2018-10-03 04:50:31.411 276 11498.12 99.81 56847.59 88888.00 2018-10-03 04:50:31.911 276 11498.18 99.81 56847.66 88888.00 2018-10-03 04:50:32.411 276 11498.23 99.87 56847.68 88888.00 2018-10-03 04:50:32.911 276 11498.20 99.84 56847.70 88888.00 2018-10-03 04:50:33.411 276 11498.23 99.86 56847.70 88888.00 2018-10-03 04:50:33.911 276 11498.26 99.82 56847.71 88888.00 2018-10-03 04:50:34.411 276 11498.20 99.81 56847.77 88888.00 2018-10-03 04:50:34.911 276 11498.24 99.81 56847.80 88888.00 2018-10-03 04:50:35.411 276 11498.25 99.79 56847.77 88888.00 2018-10-03 04:50:35.911 276 11498.20 99.86 56847.77 88888.00 2018-10-03 04:50:36.411 276 11498.25 99.84 56847.78 88888.00 2018-10-03 04:50:36.911 276 11498.23 99.73 56847.77 88888.00 2018-10-03 04:50:37.411 276 11498.21 99.73 56847.74 88888.00 2018-10-03 04:50:37.911 276 11498.30 99.80 56847.77 88888.00 2018-10-03 04:50:38.411 276 11498.32 99.86 56847.74 88888.00 2018-10-03 04:50:38.911 276 11498.30 99.81 56847.83 88888.00 2018-10-03 04:50:39.411 276 11498.37 99.78 56847.87 88888.00 2018-10-03 04:50:39.911 276 11498.37 99.82 56847.86 88888.00 2018-10-03 04:50:40.411 276 11498.34 99.80 56847.87 88888.00 2018-10-03 04:50:40.911 276 11498.37 99.75 56847.90 88888.00 2018-10-03 04:50:41.411 276 11498.37 99.78 56847.86 88888.00 2018-10-03 04:50:41.911 276 11498.30 99.77 56847.78 88888.00 2018-10-03 04:50:42.411 276 11498.30 99.67 56847.84 88888.00 2018-10-03 04:50:42.911 276 11498.37 99.60 56847.87 88888.00 2018-10-03 04:50:43.411 276 11498.39 99.67 56847.87 88888.00 2018-10-03 04:50:43.911 276 11498.33 99.68 56847.90 88888.00 2018-10-03 04:50:44.411 276 11498.37 99.65 56847.90 88888.00 2018-10-03 04:50:44.911 276 11498.32 99.71 56847.87 88888.00 2018-10-03 04:50:45.411 276 11498.31 99.67 56847.89 88888.00 2018-10-03 04:50:45.911 276 11498.33 99.58 56847.92 88888.00 2018-10-03 04:50:46.411 276 11498.28 99.57 56847.96 88888.00 2018-10-03 04:50:46.911 276 11498.37 99.60 56847.97 88888.00 2018-10-03 04:50:47.411 276 11498.39 99.60 56848.00 88888.00 2018-10-03 04:50:48.411 276 11498.40 99.60 56847.99 88888.00 2018-10-03 04:50:48.911 276 11498.47 99.52 56848.00 88888.00 2018-10-03 04:50:49.411 276 11498.42 99.51 56847.96 88888.00 2018-10-03 04:50:49.911 276 11498.41 99.55 56847.96 88888.00 2018-10-03 04:50:50.411 276 11498.41 99.51 56847.93 88888.00 2018-10-03 04:50:50.911 276 11498.33 99.54 56847.93 88888.00 2018-10-03 04:50:51.411 276 11498.39 99.64 56847.94 88888.00 2018-10-03 04:50:51.911 276 11498.42 99.60 56847.97 88888.00 2018-10-03 04:50:52.411 276 11498.37 99.62 56848.00 88888.00 2018-10-03 04:50:52.911 276 11498.31 99.61 56847.99 88888.00 2018-10-03 04:50:53.411 276 11498.34 99.59 56848.02 88888.00 2018-10-03 04:50:53.911 276 11498.38 99.54 56848.00 88888.00 2018-10-03 04:50:54.411 276 11498.42 99.51 56847.98 88888.00 2018-10-03 04:50:54.911 276 11498.49 99.51 56848.03 88888.00 2018-10-03 04:50:55.411 276 11498.40 99.57 56848.04 88888.00 2018-10-03 04:50:55.911 276 11498.40 99.52 56848.11 88888.00 2018-10-03 04:50:56.411 276 11498.42 99.52 56848.10 88888.00 2018-10-03 04:50:56.911 276 11498.38 99.55 56848.11 88888.00 2018-10-03 04:50:57.411 276 11498.38 99.55 56848.13 88888.00 2018-10-03 04:50:58.411 276 11498.33 99.50 56848.15 88888.00 2018-10-03 04:50:58.911 276 11498.35 99.57 56848.15 88888.00 2018-10-03 04:50:59.411 276 11498.41 99.54 56848.15 88888.00 2018-10-03 04:50:59.911 276 11498.39 99.46 56848.15 88888.00 2018-10-03 04:51:00.411 276 11498.42 99.51 56848.20 88888.00 2018-10-03 04:51:00.911 276 11498.41 99.47 56848.20 88888.00 2018-10-03 04:51:01.411 276 11498.35 99.46 56848.23 88888.00 2018-10-03 04:51:01.911 276 11498.33 99.47 56848.26 88888.00 2018-10-03 04:51:02.411 276 11498.40 99.50 56848.23 88888.00 2018-10-03 04:51:02.911 276 11498.34 99.52 56848.28 88888.00 2018-10-03 04:51:03.411 276 11498.32 99.55 56848.30 88888.00 2018-10-03 04:51:03.911 276 11498.40 99.43 56848.28 88888.00 2018-10-03 04:51:04.411 276 11498.41 99.46 56848.32 88888.00 2018-10-03 04:51:04.911 276 11498.33 99.46 56848.29 88888.00 2018-10-03 04:51:05.411 276 11498.35 99.45 56848.26 88888.00 2018-10-03 04:51:05.911 276 11498.37 99.51 56848.28 88888.00 2018-10-03 04:51:06.411 276 11498.34 99.50 56848.36 88888.00 2018-10-03 04:51:06.911 276 11498.41 99.54 56848.32 88888.00 2018-10-03 04:51:07.411 276 11498.35 99.51 56848.32 88888.00 2018-10-03 04:51:07.911 276 11498.37 99.47 56848.36 88888.00 2018-10-03 04:51:08.411 276 11498.40 99.46 56848.34 88888.00 2018-10-03 04:51:08.911 276 11498.35 99.50 56848.34 88888.00 2018-10-03 04:51:09.411 276 11498.35 99.52 56848.37 88888.00 2018-10-03 04:51:09.911 276 11498.40 99.48 56848.36 88888.00 2018-10-03 04:51:10.411 276 11498.39 99.51 56848.37 88888.00 2018-10-03 04:51:10.911 276 11498.35 99.58 56848.37 88888.00 2018-10-03 04:51:11.411 276 11498.41 99.55 56848.38 88888.00 2018-10-03 04:51:11.911 276 11498.37 99.52 56848.43 88888.00 2018-10-03 04:51:12.411 276 11498.34 99.53 56848.43 88888.00 2018-10-03 04:51:12.911 276 11498.39 99.52 56848.39 88888.00 2018-10-03 04:51:13.411 276 11498.40 99.48 56848.43 88888.00 2018-10-03 04:51:13.911 276 11498.40 99.53 56848.49 88888.00 2018-10-03 04:51:14.411 276 11498.42 99.58 56848.50 88888.00 2018-10-03 04:51:14.911 276 11498.41 99.55 56848.49 88888.00 2018-10-03 04:51:15.411 276 11498.38 99.62 56848.51 88888.00 2018-10-03 04:51:15.911 276 11498.46 99.61 56848.43 88888.00 2018-10-03 04:51:16.411 276 11498.40 99.57 56848.43 88888.00 2018-10-03 04:51:16.911 276 11498.34 99.57 56848.50 88888.00 2018-10-03 04:51:17.411 276 11498.46 99.53 56848.54 88888.00 2018-10-03 04:51:17.911 276 11498.39 99.53 56848.52 88888.00 2018-10-03 04:51:18.411 276 11498.38 99.54 56848.49 88888.00 2018-10-03 04:51:18.911 276 11498.40 99.55 56848.47 88888.00 2018-10-03 04:51:19.411 276 11498.32 99.58 56848.44 88888.00 2018-10-03 04:51:19.911 276 11498.33 99.57 56848.48 88888.00 2018-10-03 04:51:20.411 276 11498.39 99.55 56848.49 88888.00 2018-10-03 04:51:20.911 276 11498.33 99.54 56848.51 88888.00 2018-10-03 04:51:21.411 276 11498.39 99.64 56848.54 88888.00 2018-10-03 04:51:21.911 276 11498.46 99.64 56848.61 88888.00 2018-10-03 04:51:22.411 276 11498.49 99.60 56848.62 88888.00 2018-10-03 04:51:22.911 276 11498.46 99.59 56848.57 88888.00 2018-10-03 04:51:23.411 276 11498.51 99.55 56848.58 88888.00 2018-10-03 04:51:23.911 276 11498.49 99.57 56848.56 88888.00 2018-10-03 04:51:24.411 276 11498.46 99.54 56848.57 88888.00 2018-10-03 04:51:24.911 276 11498.56 99.55 56848.58 88888.00 2018-10-03 04:51:25.411 276 11498.60 99.54 56848.60 88888.00 2018-10-03 04:51:25.911 276 11498.59 99.57 56848.61 88888.00 2018-10-03 04:51:26.411 276 11498.67 99.64 56848.60 88888.00 2018-10-03 04:51:26.911 276 11498.62 99.61 56848.57 88888.00 2018-10-03 04:51:27.411 276 11498.58 99.64 56848.67 88888.00 2018-10-03 04:51:27.911 276 11498.65 99.65 56848.71 88888.00 2018-10-03 04:51:28.412 276 11498.63 99.68 56848.70 88888.00 2018-10-03 04:51:28.912 276 11498.62 99.74 56848.73 88888.00 2018-10-03 04:51:29.912 276 11498.69 99.68 56848.81 88888.00 2018-10-03 04:51:30.412 276 11498.75 99.66 56848.77 88888.00 2018-10-03 04:51:30.912 276 11498.86 99.66 56848.81 88888.00 2018-10-03 04:51:31.412 276 11498.85 99.67 56848.77 88888.00 2018-10-03 04:51:31.912 276 11498.88 99.67 56848.75 88888.00 2018-10-03 04:51:32.412 276 11498.94 99.68 56848.81 88888.00 2018-10-03 04:51:32.912 276 11498.96 99.62 56848.82 88888.00 2018-10-03 04:51:33.412 276 11499.03 99.65 56848.81 88888.00 2018-10-03 04:51:33.912 276 11499.08 99.67 56848.82 88888.00 2018-10-03 04:51:34.412 276 11499.04 99.67 56848.82 88888.00 2018-10-03 04:51:34.912 276 11498.96 99.65 56848.81 88888.00 2018-10-03 04:51:35.412 276 11499.06 99.68 56848.84 88888.00 2018-10-03 04:51:35.912 276 11499.08 99.71 56848.82 88888.00 2018-10-03 04:51:36.412 276 11499.09 99.72 56848.88 88888.00 2018-10-03 04:51:36.912 276 11499.22 99.74 56848.83 88888.00 2018-10-03 04:51:37.412 276 11499.18 99.73 56848.84 88888.00 2018-10-03 04:51:37.912 276 11499.21 99.77 56848.84 88888.00 2018-10-03 04:51:38.412 276 11499.34 99.78 56848.93 88888.00 2018-10-03 04:51:38.912 276 11499.35 99.74 56848.90 88888.00 2018-10-03 04:51:39.412 276 11499.34 99.78 56848.96 88888.00 2018-10-03 04:51:39.912 276 11499.42 99.82 56849.01 88888.00 2018-10-03 04:51:40.412 276 11499.43 99.79 56849.01 88888.00 2018-10-03 04:51:40.912 276 11499.42 99.77 56849.03 88888.00 2018-10-03 04:51:41.412 276 11499.51 99.82 56849.12 88888.00 2018-10-03 04:51:41.912 276 11499.58 99.85 56849.11 88888.00 2018-10-03 04:51:42.412 276 11499.59 99.88 56849.11 88888.00 2018-10-03 04:51:42.912 276 11499.63 99.81 56849.08 88888.00 2018-10-03 04:51:43.412 276 11499.66 99.79 56849.05 88888.00 2018-10-03 04:51:43.912 276 11499.66 99.82 56849.06 88888.00 2018-10-03 04:51:44.412 276 11499.74 99.88 56849.14 88888.00 2018-10-03 04:51:44.912 276 11499.77 99.87 56849.20 88888.00 2018-10-03 04:51:45.412 276 11499.79 99.92 56849.22 88888.00 2018-10-03 04:51:45.912 276 11499.90 99.88 56849.14 88888.00 2018-10-03 04:51:46.412 276 11499.90 99.89 56849.12 88888.00 2018-10-03 04:51:46.912 276 11499.88 99.91 56849.14 88888.00 2018-10-03 04:51:47.412 276 11500.00 99.88 56849.20 88888.00 2018-10-03 04:51:47.912 276 11500.01 99.89 56849.19 88888.00 2018-10-03 04:51:48.412 276 11500.01 99.95 56849.16 88888.00 2018-10-03 04:51:48.912 276 11500.09 100.01 56849.18 88888.00 2018-10-03 04:51:49.412 276 11500.08 99.98 56849.20 88888.00 2018-10-03 04:51:49.912 276 11500.13 99.89 56849.19 88888.00 2018-10-03 04:51:50.412 276 11500.22 99.91 56849.21 88888.00 2018-10-03 04:51:50.912 276 11500.25 99.93 56849.22 88888.00 2018-10-03 04:51:51.412 276 11500.27 99.98 56849.22 88888.00 2018-10-03 04:51:51.912 276 11500.35 99.93 56849.25 88888.00 2018-10-03 04:51:52.412 276 11500.33 99.93 56849.26 88888.00 2018-10-03 04:51:52.912 276 11500.31 99.93 56849.31 88888.00 2018-10-03 04:51:53.412 276 11500.39 100.00 56849.38 88888.00 2018-10-03 04:51:53.912 276 11500.43 99.98 56849.35 88888.00 2018-10-03 04:51:54.412 276 11500.42 99.98 56849.32 88888.00 2018-10-03 04:51:54.912 276 11500.46 100.01 56849.29 88888.00 2018-10-03 04:51:55.412 276 11500.49 100.05 56849.26 88888.00 2018-10-03 04:51:55.912 276 11500.45 100.04 56849.29 88888.00 2018-10-03 04:51:56.412 276 11500.48 100.04 56849.34 88888.00 2018-10-03 04:51:56.912 276 11500.53 99.93 56849.38 88888.00 2018-10-03 04:51:57.412 276 11500.55 99.93 56849.37 88888.00 2018-10-03 04:51:57.912 276 11500.62 99.99 56849.35 88888.00 2018-10-03 04:51:58.412 276 11500.63 100.00 56849.35 88888.00 2018-10-03 04:51:58.912 276 11500.56 99.96 56849.39 88888.00 2018-10-03 04:51:59.412 276 11500.67 99.94 56849.45 88888.00 2018-10-03 04:51:59.912 276 11500.68 99.99 56849.47 88888.00 2018-10-03 04:52:00.412 276 11500.62 100.02 56849.51 88888.00 2018-10-03 04:52:00.912 276 11500.71 100.01 56849.52 88888.00 2018-10-03 04:52:01.412 276 11500.71 100.05 56849.51 88888.00 2018-10-03 04:52:01.912 276 11500.70 100.07 56849.54 88888.00 2018-10-03 04:52:02.412 276 11500.78 100.04 56849.54 88888.00 2018-10-03 04:52:02.912 276 11500.82 100.02 56849.57 88888.00 2018-10-03 04:52:03.412 276 11500.83 100.00 56849.53 88888.00 2018-10-03 04:52:03.912 276 11500.84 99.96 56849.52 88888.00 2018-10-03 04:52:04.412 276 11500.85 100.00 56849.54 88888.00 2018-10-03 04:52:04.912 276 11500.85 100.00 56849.61 88888.00 2018-10-03 04:52:05.412 276 11500.96 100.09 56849.61 88888.00 2018-10-03 04:52:05.912 276 11500.94 100.12 56849.59 88888.00 2018-10-03 04:52:06.412 276 11500.87 100.12 56849.57 88888.00 2018-10-03 04:52:06.912 276 11500.92 100.12 56849.60 88888.00 2018-10-03 04:52:07.412 276 11500.94 100.02 56849.71 88888.00 2018-10-03 04:52:07.912 276 11500.87 100.05 56849.78 88888.00 2018-10-03 04:52:08.412 276 11500.91 100.11 56849.73 88888.00 2018-10-03 04:52:08.912 276 11500.90 100.08 56849.76 88888.00 2018-10-03 04:52:09.412 276 11500.84 100.06 56849.80 88888.00 2018-10-03 04:52:09.912 276 11500.92 100.11 56849.80 88888.00 2018-10-03 04:52:10.412 276 11500.94 100.14 56849.86 88888.00 2018-10-03 04:52:11.412 276 11500.92 100.09 56849.96 88888.00 2018-10-03 04:52:11.912 276 11500.88 100.05 56849.95 88888.00 2018-10-03 04:52:12.412 276 11500.82 100.04 56849.93 88888.00 2018-10-03 04:52:12.912 276 11500.85 100.05 56849.95 88888.00 2018-10-03 04:52:13.412 276 11500.89 100.09 56850.05 88888.00 2018-10-03 04:52:13.912 276 11500.87 100.07 56850.02 88888.00 2018-10-03 04:52:14.412 276 11500.84 100.04 56849.99 88888.00 2018-10-03 04:52:14.912 276 11500.83 100.08 56849.95 88888.00 2018-10-03 04:52:15.412 276 11500.78 100.12 56849.96 88888.00 2018-10-03 04:52:15.912 276 11500.84 100.12 56849.95 88888.00 2018-10-03 04:52:16.412 276 11500.84 100.18 56849.98 88888.00 2018-10-03 04:52:16.912 276 11500.75 100.18 56850.01 88888.00 2018-10-03 04:52:17.412 276 11500.76 100.13 56850.09 88888.00 2018-10-03 04:52:17.912 276 11500.77 100.14 56850.15 88888.00 2018-10-03 04:52:18.412 276 11500.73 100.20 56850.16 88888.00 2018-10-03 04:52:18.912 276 11500.70 100.16 56850.17 88888.00 2018-10-03 04:52:19.412 276 11500.71 100.13 56850.14 88888.00 2018-10-03 04:52:19.912 276 11500.71 100.09 56850.14 88888.00 2018-10-03 04:52:20.412 276 11500.71 100.11 56850.16 88888.00 2018-10-03 04:52:20.912 276 11500.71 100.08 56850.18 88888.00 2018-10-03 04:52:21.412 276 11500.62 100.12 56850.27 88888.00 2018-10-03 04:52:21.912 276 11500.61 100.15 56850.23 88888.00 2018-10-03 04:52:22.412 276 11500.74 100.18 56850.20 88888.00 2018-10-03 04:52:22.912 276 11500.69 100.12 56850.16 88888.00 2018-10-03 04:52:23.412 276 11500.70 100.15 56850.21 88888.00 2018-10-03 04:52:23.912 276 11500.71 100.21 56850.27 88888.00 2018-10-03 04:52:24.412 276 11500.63 100.19 56850.33 88888.00 2018-10-03 04:52:24.912 276 11500.69 100.19 56850.31 88888.00 2018-10-03 04:52:25.412 276 11500.75 100.16 56850.29 88888.00 2018-10-03 04:52:25.912 276 11500.62 100.13 56850.30 88888.00 2018-10-03 04:52:26.412 276 11500.62 100.18 56850.41 88888.00 2018-10-03 04:52:26.912 276 11500.67 100.18 56850.37 88888.00 2018-10-03 04:52:27.412 276 11500.64 100.15 56850.37 88888.00 2018-10-03 04:52:27.912 276 11500.61 100.16 56850.38 88888.00 2018-10-03 04:52:28.412 276 11500.61 100.13 56850.42 88888.00 2018-10-03 04:52:28.912 276 11500.57 100.15 56850.44 88888.00 2018-10-03 04:52:29.412 276 11500.59 100.22 56850.48 88888.00 2018-10-03 04:52:29.912 276 11500.67 100.23 56850.48 88888.00 2018-10-03 04:52:30.412 276 11500.64 100.20 56850.48 88888.00 2018-10-03 04:52:30.912 276 11500.69 100.18 56850.48 88888.00 2018-10-03 04:52:31.412 276 11500.75 100.18 56850.48 88888.00 2018-10-03 04:52:31.912 276 11500.66 100.18 56850.46 88888.00 2018-10-03 04:52:32.412 276 11500.69 100.27 56850.47 88888.00 2018-10-03 04:52:32.912 276 11500.73 100.25 56850.46 88888.00 2018-10-03 04:52:33.412 276 11500.67 100.23 56850.47 88888.00 2018-10-03 04:52:33.912 276 11500.67 100.20 56850.48 88888.00 2018-10-03 04:52:34.412 276 11500.71 100.22 56850.51 88888.00 2018-10-03 04:52:34.912 276 11500.66 100.18 56850.51 88888.00 2018-10-03 04:52:35.412 276 11500.66 100.21 56850.42 88888.00 2018-10-03 04:52:35.912 276 11500.71 100.20 56850.44 88888.00 2018-10-03 04:52:36.412 276 11500.70 100.16 56850.47 88888.00 2018-10-03 04:52:36.912 276 11500.62 100.18 56850.47 88888.00 2018-10-03 04:52:37.412 276 11500.64 100.20 56850.46 88888.00 2018-10-03 04:52:37.912 276 11500.67 100.18 56850.48 88888.00 2018-10-03 04:52:38.412 276 11500.71 100.18 56850.50 88888.00 2018-10-03 04:52:38.912 276 11500.78 100.13 56850.44 88888.00 2018-10-03 04:52:39.412 276 11500.69 100.13 56850.51 88888.00 2018-10-03 04:52:39.912 276 11500.68 100.14 56850.56 88888.00 2018-10-03 04:52:40.412 276 11500.75 100.15 56850.51 88888.00 2018-10-03 04:52:40.912 276 11500.74 100.14 56850.46 88888.00 2018-10-03 04:52:41.412 276 11500.74 100.13 56850.44 88888.00 2018-10-03 04:52:41.912 276 11500.82 100.15 56850.42 88888.00 2018-10-03 04:52:42.912 276 11500.75 100.21 56850.44 88888.00 2018-10-03 04:52:43.412 276 11500.78 100.18 56850.44 88888.00 2018-10-03 04:52:43.912 276 11500.83 100.19 56850.43 88888.00 2018-10-03 04:52:44.412 276 11500.80 100.20 56850.41 88888.00 2018-10-03 04:52:44.912 276 11500.84 100.16 56850.40 88888.00 2018-10-03 04:52:45.412 276 11500.87 100.19 56850.43 88888.00 2018-10-03 04:52:45.912 276 11500.83 100.18 56850.42 88888.00 2018-10-03 04:52:46.412 276 11500.91 100.15 56850.40 88888.00 2018-10-03 04:52:46.912 276 11500.92 100.12 56850.35 88888.00 2018-10-03 04:52:47.412 276 11500.87 100.12 56850.35 88888.00 2018-10-03 04:52:47.912 276 11500.90 100.12 56850.33 88888.00 2018-10-03 04:52:48.412 276 11500.89 100.08 56850.37 88888.00 2018-10-03 04:52:48.912 276 11500.89 100.04 56850.38 88888.00 2018-10-03 04:52:49.412 276 11500.91 100.04 56850.37 88888.00 2018-10-03 04:52:49.912 276 11500.92 100.04 56850.40 88888.00 2018-10-03 04:52:50.412 276 11500.87 100.07 56850.41 88888.00 2018-10-03 04:52:50.912 276 11500.95 100.05 56850.40 88888.00 2018-10-03 04:52:51.412 276 11500.88 100.01 56850.40 88888.00 2018-10-03 04:52:51.912 276 11500.88 99.98 56850.37 88888.00 2018-10-03 04:52:52.412 276 11500.95 99.98 56850.40 88888.00 2018-10-03 04:52:52.912 276 11500.94 99.87 56850.35 88888.00 2018-10-03 04:52:53.412 276 11500.97 99.89 56850.37 88888.00 2018-10-03 04:52:53.912 276 11501.03 99.93 56850.42 88888.00 2018-10-03 04:52:54.412 276 11501.01 99.95 56850.43 88888.00 2018-10-03 04:52:54.912 276 11500.94 99.94 56850.38 88888.00 2018-10-03 04:52:55.412 276 11500.96 99.98 56850.44 88888.00 2018-10-03 04:52:55.912 276 11500.97 99.95 56850.42 88888.00 2018-10-03 04:52:56.412 276 11500.96 99.95 56850.35 88888.00 2018-10-03 04:52:56.912 276 11501.06 99.93 56850.34 88888.00 2018-10-03 04:52:57.412 276 11501.02 99.91 56850.34 88888.00 2018-10-03 04:52:57.912 276 11500.97 99.88 56850.44 88888.00 2018-10-03 04:52:58.412 276 11501.04 99.80 56850.44 88888.00 2018-10-03 04:52:58.912 276 11501.05 99.78 56850.37 88888.00 2018-10-03 04:52:59.412 276 11501.04 99.81 56850.35 88888.00 2018-10-03 04:52:59.912 276 11501.08 99.81 56850.40 88888.00 2018-10-03 04:53:00.412 276 11501.06 99.79 56850.38 88888.00 2018-10-03 04:53:00.912 276 11501.02 99.87 56850.38 88888.00 2018-10-03 04:53:01.412 276 11501.11 99.84 56850.44 88888.00 2018-10-03 04:53:01.912 276 11501.12 99.74 56850.41 88888.00 2018-10-03 04:53:02.412 276 11501.06 99.78 56850.37 88888.00 2018-10-03 04:53:02.912 276 11501.09 99.81 56850.36 88888.00 2018-10-03 04:53:03.412 276 11501.06 99.73 56850.36 88888.00 2018-10-03 04:53:03.912 276 11501.04 99.77 56850.36 88888.00 2018-10-03 04:53:04.412 276 11501.11 99.77 56850.36 88888.00 2018-10-03 04:53:04.912 276 11501.10 99.75 56850.40 88888.00 2018-10-03 04:53:05.412 276 11501.02 99.72 56850.42 88888.00 2018-10-03 04:53:05.912 276 11501.10 99.74 56850.42 88888.00 2018-10-03 04:53:06.412 276 11501.13 99.75 56850.40 88888.00 2018-10-03 04:53:06.912 276 11501.05 99.74 56850.42 88888.00 2018-10-03 04:53:07.412 276 11501.06 99.80 56850.42 88888.00 2018-10-03 04:53:07.912 276 11501.12 99.78 56850.42 88888.00 2018-10-03 04:53:08.412 276 11501.11 99.75 56850.38 88888.00 2018-10-03 04:53:08.912 276 11501.15 99.74 56850.38 88888.00 2018-10-03 04:53:09.412 276 11501.16 99.67 56850.38 88888.00 2018-10-03 04:53:09.912 276 11501.12 99.70 56850.42 88888.00 2018-10-03 04:53:10.412 276 11501.13 99.71 56850.38 88888.00 2018-10-03 04:53:10.912 276 11501.11 99.73 56850.38 88888.00 2018-10-03 04:53:11.412 276 11501.10 99.77 56850.43 88888.00 2018-10-03 04:53:11.912 276 11501.12 99.77 56850.46 88888.00 2018-10-03 04:53:12.412 276 11501.11 99.67 56850.44 88888.00 2018-10-03 04:53:12.912 276 11501.09 99.67 56850.51 88888.00 2018-10-03 04:53:13.412 276 11501.13 99.66 56850.48 88888.00 2018-10-03 04:53:13.912 276 11501.09 99.72 56850.44 88888.00 2018-10-03 04:53:14.412 276 11501.05 99.71 56850.46 88888.00 2018-10-03 04:53:14.912 276 11501.10 99.72 56850.43 88888.00 2018-10-03 04:53:15.412 276 11501.10 99.66 56850.44 88888.00 2018-10-03 04:53:15.912 276 11501.06 99.71 56850.50 88888.00 2018-10-03 04:53:16.412 276 11501.10 99.72 56850.51 88888.00 2018-10-03 04:53:16.912 276 11501.08 99.70 56850.55 88888.00 2018-10-03 04:53:17.412 276 11501.04 99.70 56850.53 88888.00 2018-10-03 04:53:17.912 276 11501.09 99.66 56850.53 88888.00 2018-10-03 04:53:18.412 276 11501.10 99.65 56850.57 88888.00 2018-10-03 04:53:18.912 276 11501.06 99.66 56850.60 88888.00 2018-10-03 04:53:19.412 276 11501.09 99.67 56850.60 88888.00 2018-10-03 04:53:19.912 276 11500.99 99.61 56850.56 88888.00 2018-10-03 04:53:20.412 276 11500.92 99.58 56850.53 88888.00 2018-10-03 04:53:20.912 276 11500.98 99.61 56850.57 88888.00 2018-10-03 04:53:21.412 276 11500.99 99.59 56850.55 88888.00 2018-10-03 04:53:21.912 276 11500.97 99.65 56850.59 88888.00 2018-10-03 04:53:22.412 276 11500.98 99.66 56850.65 88888.00 2018-10-03 04:53:22.913 276 11500.96 99.64 56850.67 88888.00 2018-10-03 04:53:23.413 276 11500.95 99.59 56850.70 88888.00 2018-10-03 04:53:24.413 276 11500.94 99.58 56850.66 88888.00 2018-10-03 04:53:24.913 276 11500.82 99.60 56850.66 88888.00 2018-10-03 04:53:25.413 276 11500.82 99.65 56850.69 88888.00 2018-10-03 04:53:25.913 276 11500.78 99.65 56850.73 88888.00 2018-10-03 04:53:26.413 276 11500.75 99.64 56850.66 88888.00 2018-10-03 04:53:26.913 276 11500.78 99.60 56850.67 88888.00 2018-10-03 04:53:27.413 276 11500.74 99.55 56850.65 88888.00 2018-10-03 04:53:27.913 276 11500.66 99.53 56850.69 88888.00 2018-10-03 04:53:28.413 276 11500.69 99.51 56850.68 88888.00 2018-10-03 04:53:28.913 276 11500.67 99.51 56850.66 88888.00 2018-10-03 04:53:29.413 276 11500.55 99.48 56850.65 88888.00 2018-10-03 04:53:29.913 276 11500.56 99.47 56850.70 88888.00 2018-10-03 04:53:30.413 276 11500.49 99.46 56850.70 88888.00 2018-10-03 04:53:30.913 276 11500.35 99.45 56850.65 88888.00 2018-10-03 04:53:31.413 276 11500.34 99.46 56850.67 88888.00 2018-10-03 04:53:31.913 276 11500.34 99.46 56850.70 88888.00 2018-10-03 04:53:32.413 276 11500.33 99.47 56850.73 88888.00 2018-10-03 04:53:32.913 276 11500.33 99.47 56850.70 88888.00 2018-10-03 04:53:33.413 276 11500.25 99.44 56850.74 88888.00 2018-10-03 04:53:33.913 276 11500.16 99.40 56850.73 88888.00 2018-10-03 04:53:34.413 276 11500.18 99.41 56850.67 88888.00 2018-10-03 04:53:34.913 276 11500.14 99.37 56850.62 88888.00 2018-10-03 04:53:35.413 276 11500.02 99.33 56850.68 88888.00 2018-10-03 04:53:35.913 276 11500.01 99.32 56850.72 88888.00 2018-10-03 04:53:36.413 276 11499.98 99.30 56850.70 88888.00 2018-10-03 04:53:36.913 276 11499.91 99.32 56850.70 88888.00 2018-10-03 04:53:37.413 276 11499.86 99.36 56850.68 88888.00 2018-10-03 04:53:37.913 276 11499.81 99.33 56850.63 88888.00 2018-10-03 04:53:38.413 276 11499.71 99.27 56850.65 88888.00 2018-10-03 04:53:38.913 276 11499.73 99.28 56850.66 88888.00 2018-10-03 04:53:39.413 276 11499.72 99.26 56850.68 88888.00 2018-10-03 04:53:39.913 276 11499.63 99.26 56850.66 88888.00 2018-10-03 04:53:40.413 276 11499.60 99.24 56850.66 88888.00 2018-10-03 04:53:40.913 276 11499.57 99.19 56850.62 88888.00 2018-10-03 04:53:41.413 276 11499.44 99.18 56850.57 88888.00 2018-10-03 04:53:41.913 276 11499.41 99.19 56850.57 88888.00 2018-10-03 04:53:42.413 276 11499.35 99.16 56850.50 88888.00 2018-10-03 04:53:42.913 276 11499.23 99.16 56850.50 88888.00 2018-10-03 04:53:43.413 276 11499.21 99.17 56850.51 88888.00 2018-10-03 04:53:43.913 276 11499.23 99.09 56850.48 88888.00 2018-10-03 04:53:44.413 276 11499.16 99.05 56850.46 88888.00 2018-10-03 04:53:44.913 276 11499.11 99.05 56850.42 88888.00 2018-10-03 04:53:45.413 276 11499.07 98.99 56850.44 88888.00 2018-10-03 04:53:45.913 276 11499.01 98.98 56850.47 88888.00 2018-10-03 04:53:46.413 276 11498.96 99.02 56850.46 88888.00 2018-10-03 04:53:46.913 276 11498.89 98.99 56850.47 88888.00 2018-10-03 04:53:47.413 276 11498.80 98.94 56850.41 88888.00 2018-10-03 04:53:47.913 276 11498.85 98.90 56850.42 88888.00 2018-10-03 04:53:48.413 276 11498.81 98.84 56850.42 88888.00 2018-10-03 04:53:48.913 276 11498.72 98.86 56850.40 88888.00 2018-10-03 04:53:49.413 276 11498.66 98.91 56850.41 88888.00 2018-10-03 04:53:49.913 276 11498.65 98.87 56850.42 88888.00 2018-10-03 04:53:50.413 276 11498.56 98.76 56850.38 88888.00 2018-10-03 04:53:50.913 276 11498.53 98.73 56850.40 88888.00 2018-10-03 04:53:51.413 276 11498.55 98.84 56850.41 88888.00 2018-10-03 04:53:51.913 276 11498.49 98.85 56850.40 88888.00 2018-10-03 04:53:52.413 276 11498.44 98.80 56850.42 88888.00 2018-10-03 04:53:52.913 276 11498.38 98.79 56850.42 88888.00 2018-10-03 04:53:53.413 276 11498.32 98.71 56850.42 88888.00 2018-10-03 04:53:53.913 276 11498.33 98.69 56850.41 88888.00 2018-10-03 04:53:54.413 276 11498.24 98.65 56850.40 88888.00 2018-10-03 04:53:54.913 276 11498.14 98.68 56850.44 88888.00 2018-10-03 04:53:55.913 276 11498.05 98.60 56850.49 88888.00 2018-10-03 04:53:56.413 276 11498.02 98.60 56850.47 88888.00 2018-10-03 04:53:56.913 276 11497.93 98.53 56850.40 88888.00 2018-10-03 04:53:57.413 276 11497.93 98.52 56850.43 88888.00 2018-10-03 04:53:57.913 276 11497.89 98.50 56850.56 88888.00 2018-10-03 04:53:58.413 276 11497.84 98.49 56850.59 88888.00 2018-10-03 04:53:58.913 276 11497.83 98.46 56850.53 88888.00 2018-10-03 04:53:59.413 276 11497.74 98.48 56850.57 88888.00 2018-10-03 04:53:59.913 276 11497.70 98.49 56850.62 88888.00 2018-10-03 04:54:00.413 276 11497.74 98.39 56850.66 88888.00 2018-10-03 04:54:00.913 276 11497.63 98.36 56850.63 88888.00 2018-10-03 04:54:01.413 276 11497.62 98.39 56850.61 88888.00 2018-10-03 04:54:01.913 276 11497.58 98.37 56850.68 88888.00 2018-10-03 04:54:02.413 276 11497.38 98.34 56850.76 88888.00 2018-10-03 04:54:02.913 276 11497.40 98.32 56850.80 88888.00 2018-10-03 04:54:03.413 276 11497.41 98.34 56850.85 88888.00 2018-10-03 04:54:03.913 276 11497.29 98.34 56850.80 88888.00 2018-10-03 04:54:04.413 276 11497.30 98.16 56850.79 88888.00 2018-10-03 04:54:04.913 276 11497.31 98.22 56850.78 88888.00 2018-10-03 04:54:05.413 276 11497.22 98.25 56850.86 88888.00 2018-10-03 04:54:05.913 276 11497.16 98.25 56850.89 88888.00 2018-10-03 04:54:06.413 276 11497.16 98.23 56850.93 88888.00 2018-10-03 04:54:06.913 276 11497.06 98.17 56851.01 88888.00 2018-10-03 04:54:07.413 276 11497.03 98.19 56851.05 88888.00 2018-10-03 04:54:07.913 276 11497.02 98.15 56851.04 88888.00 2018-10-03 04:54:08.413 276 11496.87 98.15 56851.11 88888.00 2018-10-03 04:54:08.913 276 11496.88 98.15 56851.13 88888.00 2018-10-03 04:54:09.413 276 11496.87 98.09 56851.18 88888.00 2018-10-03 04:54:09.913 276 11496.72 98.04 56851.21 88888.00 2018-10-03 04:54:10.413 276 11496.67 98.04 56851.26 88888.00 2018-10-03 04:54:10.913 276 11496.63 97.98 56851.33 88888.00 2018-10-03 04:54:11.413 276 11496.54 97.97 56851.36 88888.00 2018-10-03 04:54:11.913 276 11496.49 97.96 56851.37 88888.00 2018-10-03 04:54:12.413 276 11496.45 97.87 56851.42 88888.00 2018-10-03 04:54:12.913 276 11496.35 97.51 56851.49 88888.00 2018-10-03 04:54:13.413 276 11496.24 97.67 56851.56 88888.00 2018-10-03 04:54:13.913 276 11496.26 97.78 56851.55 88888.00 2018-10-03 04:54:14.413 276 11496.16 97.76 56851.58 88888.00 2018-10-03 04:54:14.913 276 11496.14 97.77 56851.65 88888.00 2018-10-03 04:54:15.413 276 11496.16 97.76 56851.65 88888.00 2018-10-03 04:54:15.913 276 11496.04 97.75 56851.72 88888.00 2018-10-03 04:54:16.413 276 11495.98 97.68 56851.77 88888.00 2018-10-03 04:54:16.913 276 11495.96 97.64 56851.84 88888.00 2018-10-03 04:54:17.413 276 11495.87 97.61 56851.88 88888.00 2018-10-03 04:54:17.913 276 11495.81 97.56 56851.94 88888.00 2018-10-03 04:54:18.413 276 11495.81 97.60 56852.00 88888.00 2018-10-03 04:54:18.913 276 11495.69 97.60 56852.04 88888.00 2018-10-03 04:54:19.413 276 11495.62 97.58 56852.13 88888.00 2018-10-03 04:54:19.913 276 11495.61 97.56 56852.19 88888.00 2018-10-03 04:54:20.413 276 11495.54 97.53 56852.22 88888.00 2018-10-03 04:54:20.913 276 11495.46 97.47 56852.28 88888.00 2018-10-03 04:54:21.413 276 11495.47 97.41 56852.28 88888.00 2018-10-03 04:54:21.913 276 11495.33 97.42 56852.33 88888.00 2018-10-03 04:54:22.413 276 11495.26 97.43 56852.43 88888.00 2018-10-03 04:54:22.913 276 11495.29 97.39 56852.53 88888.00 2018-10-03 04:54:23.913 276 11495.07 97.33 56852.56 88888.00 2018-10-03 04:54:24.413 276 11495.07 97.34 56852.64 88888.00 2018-10-03 04:54:24.913 276 11494.97 97.30 56852.66 88888.00 2018-10-03 04:54:25.413 276 11494.90 97.27 56852.73 88888.00 2018-10-03 04:54:25.913 276 11494.90 97.25 56852.79 88888.00 2018-10-03 04:54:26.413 276 11494.78 97.22 56852.85 88888.00 2018-10-03 04:54:26.913 276 11494.75 97.23 56852.90 88888.00 2018-10-03 04:54:27.413 276 11494.71 97.22 56852.92 88888.00 2018-10-03 04:54:27.913 276 11494.57 97.14 56852.97 88888.00 2018-10-03 04:54:28.413 276 11494.51 97.09 56852.98 88888.00 2018-10-03 04:54:28.913 276 11494.46 97.03 56853.10 88888.00 2018-10-03 04:54:29.413 276 11494.39 96.95 56853.13 88888.00 2018-10-03 04:54:29.913 276 11494.36 96.99 56853.17 88888.00 2018-10-03 04:54:30.413 276 11494.27 96.95 56853.19 88888.00 2018-10-03 04:54:30.913 276 11494.10 96.91 56853.25 88888.00 2018-10-03 04:54:31.413 276 11494.04 96.92 56853.24 88888.00 2018-10-03 04:54:31.913 276 11494.01 96.93 56853.20 88888.00 2018-10-03 04:54:32.413 276 11493.87 96.91 56853.24 88888.00 2018-10-03 04:54:32.913 276 11493.81 96.85 56853.32 88888.00 2018-10-03 04:54:33.413 276 11493.78 96.76 56853.39 88888.00 2018-10-03 04:54:33.913 276 11493.69 96.73 56853.45 88888.00 2018-10-03 04:54:34.413 276 11493.58 96.71 56853.50 88888.00 2018-10-03 04:54:34.913 276 11493.54 96.65 56853.49 88888.00 2018-10-03 04:54:35.413 276 11493.46 96.64 56853.51 88888.00 2018-10-03 04:54:35.913 276 11493.34 96.69 56853.54 88888.00 2018-10-03 04:54:36.413 276 11493.31 96.69 56853.55 88888.00 2018-10-03 04:54:37.413 276 11493.07 96.65 56853.59 88888.00 2018-10-03 04:54:37.913 276 11493.11 96.66 56853.64 88888.00 2018-10-03 04:54:38.413 276 11493.02 96.62 56853.70 88888.00 2018-10-03 04:54:38.913 276 11492.93 96.58 56853.74 88888.00 2018-10-03 04:54:39.413 276 11492.92 96.54 56853.82 88888.00 2018-10-03 04:54:39.913 276 11492.78 96.49 56853.89 88888.00 2018-10-03 04:54:40.413 276 11492.70 96.46 56853.90 88888.00 2018-10-03 04:54:40.913 276 11492.72 96.40 56853.91 88888.00 2018-10-03 04:54:41.413 276 11492.62 96.41 56853.90 88888.00 2018-10-03 04:54:41.913 276 11492.49 96.38 56853.88 88888.00 2018-10-03 04:54:42.413 276 11492.44 96.32 56853.87 88888.00 2018-10-03 04:54:42.913 276 11492.37 96.23 56853.90 88888.00 2018-10-03 04:54:43.413 276 11492.29 96.17 56853.86 88888.00 2018-10-03 04:54:43.913 276 11492.19 96.18 56853.86 88888.00 2018-10-03 04:54:44.413 276 11492.13 96.12 56853.86 88888.00 2018-10-03 04:54:44.913 276 11492.04 96.11 56853.81 88888.00 2018-10-03 04:54:45.413 276 11492.02 96.05 56853.76 88888.00 2018-10-03 04:54:45.913 276 11491.94 95.81 56853.70 88888.00 2018-10-03 04:54:46.413 276 11491.81 95.89 56853.64 88888.00 2018-10-03 04:54:47.413 276 11491.71 95.87 56853.56 88888.00 2018-10-03 04:54:47.913 276 11491.61 95.84 56853.50 88888.00 2018-10-03 04:54:48.413 276 11491.61 95.79 56853.44 88888.00 2018-10-03 04:54:48.913 276 11491.53 95.66 56853.37 88888.00 2018-10-03 04:54:49.413 276 11491.51 95.58 56853.33 88888.00 2018-10-03 04:54:49.913 276 11491.51 95.62 56853.27 88888.00 2018-10-03 04:54:50.413 276 11491.47 95.67 56853.29 88888.00 2018-10-03 04:54:50.913 276 11491.40 95.72 56853.29 88888.00 2018-10-03 04:54:51.413 276 11491.39 95.62 56853.17 88888.00 2018-10-03 04:54:51.913 276 11491.36 95.58 56853.04 88888.00 2018-10-03 04:54:52.413 276 11491.29 95.55 56852.94 88888.00 2018-10-03 04:54:52.913 276 11491.29 95.53 56852.90 88888.00 2018-10-03 04:54:53.413 276 11491.25 95.47 56852.81 88888.00 2018-10-03 04:54:53.913 276 11491.21 95.45 56852.74 88888.00 2018-10-03 04:54:54.413 276 11491.19 95.32 56852.69 88888.00 2018-10-03 04:54:54.913 276 11491.12 95.38 56852.60 88888.00 2018-10-03 04:54:55.413 276 11491.05 95.38 56852.50 88888.00 2018-10-03 04:54:55.913 276 11491.03 95.42 56852.46 88888.00 2018-10-03 04:54:56.413 276 11491.05 95.39 56852.34 88888.00 2018-10-03 04:54:56.913 276 11490.95 95.36 56852.24 88888.00 2018-10-03 04:54:57.413 276 11490.97 95.37 56852.21 88888.00 2018-10-03 04:54:57.913 276 11491.00 95.33 56852.15 88888.00 2018-10-03 04:54:58.413 276 11490.93 95.36 56852.13 88888.00 2018-10-03 04:54:58.913 276 11490.93 95.40 56852.09 88888.00 2018-10-03 04:54:59.413 276 11490.97 95.40 56852.04 88888.00 2018-10-03 04:54:59.913 276 11490.88 95.40 56852.00 88888.00 2018-10-03 04:55:00.413 276 11490.91 95.40 56851.97 88888.00 2018-10-03 04:55:00.913 276 11490.97 95.35 56851.97 88888.00 2018-10-03 04:55:01.413 276 11490.91 95.28 56851.91 88888.00 2018-10-03 04:55:01.913 276 11490.88 95.25 56851.88 88888.00 2018-10-03 04:55:02.413 276 11490.90 95.25 56851.83 88888.00 2018-10-03 04:55:02.913 276 11490.84 95.25 56851.76 88888.00 2018-10-03 04:55:03.413 276 11490.83 95.26 56851.73 88888.00 2018-10-03 04:55:03.913 276 11490.87 95.25 56851.72 88888.00 2018-10-03 04:55:04.413 276 11490.81 95.26 56851.65 88888.00 2018-10-03 04:55:04.913 276 11490.81 95.28 56851.59 88888.00 2018-10-03 04:55:05.413 276 11490.82 95.19 56851.58 88888.00 2018-10-03 04:55:05.913 276 11490.75 95.15 56851.55 88888.00 2018-10-03 04:55:06.413 276 11490.76 95.21 56851.56 88888.00 2018-10-03 04:55:06.913 276 11490.77 95.19 56851.52 88888.00 2018-10-03 04:55:07.413 276 11490.69 95.22 56851.56 88888.00 2018-10-03 04:55:07.913 276 11490.75 95.25 56851.56 88888.00 2018-10-03 04:55:08.413 276 11490.80 95.26 56851.56 88888.00 2018-10-03 04:55:08.913 276 11490.74 95.28 56851.55 88888.00 2018-10-03 04:55:09.413 276 11490.76 95.29 56851.56 88888.00 2018-10-03 04:55:09.913 276 11490.72 95.32 56851.59 88888.00 2018-10-03 04:55:10.413 276 11490.63 95.39 56851.65 88888.00 2018-10-03 04:55:10.913 276 11490.73 95.46 56851.68 88888.00 2018-10-03 04:55:11.413 276 11490.74 95.46 56851.68 88888.00 2018-10-03 04:55:11.913 276 11490.73 95.44 56851.71 88888.00 2018-10-03 04:55:12.404 276 11490.69 95.49 56851.77 88888.00 2018-10-03 04:55:12.904 276 11490.72 95.49 56851.84 88888.00 2018-10-03 04:55:13.404 276 11490.68 95.47 56851.95 88888.00 2018-10-03 04:55:13.904 276 11490.72 95.51 56852.07 88888.00 2018-10-03 04:55:14.404 276 11490.79 95.56 56852.11 88888.00 2018-10-03 04:55:14.904 276 11490.82 95.57 56852.11 88888.00 2018-10-03 04:55:15.404 276 11490.88 95.51 56852.20 88888.00 2018-10-03 04:55:15.904 276 11490.91 95.59 56852.29 88888.00 2018-10-03 04:55:16.404 276 11490.84 95.71 56852.40 88888.00 2018-10-03 04:55:16.904 276 11490.91 95.74 56852.45 88888.00 2018-10-03 04:55:17.404 276 11490.93 95.72 56852.52 88888.00 2018-10-03 04:55:17.904 276 11490.90 95.73 56852.60 88888.00 2018-10-03 04:55:18.404 276 11491.02 95.74 56852.72 88888.00 2018-10-03 04:55:18.904 276 11491.05 95.83 56852.86 88888.00 2018-10-03 04:55:19.404 276 11490.96 95.85 56852.90 88888.00 2018-10-03 04:55:19.904 276 11491.03 95.87 56852.93 88888.00 2018-10-03 04:55:20.404 276 11491.03 95.94 56852.99 88888.00 2018-10-03 04:55:20.904 276 11491.05 95.96 56853.05 88888.00 2018-10-03 04:55:21.404 276 11491.12 96.05 56853.10 88888.00 2018-10-03 04:55:21.904 276 11491.17 96.07 56853.14 88888.00 2018-10-03 04:55:22.404 276 11491.12 96.05 56853.19 88888.00 2018-10-03 04:55:22.904 276 11491.16 96.03 56853.29 88888.00 2018-10-03 04:55:23.404 276 11491.22 96.08 56853.32 88888.00 2018-10-03 04:55:23.904 276 11491.19 96.08 56853.43 88888.00 2018-10-03 04:55:24.404 276 11491.22 96.14 56853.46 88888.00 2018-10-03 04:55:24.904 276 11491.28 96.18 56853.46 88888.00 2018-10-03 04:55:25.404 276 11491.21 96.08 56853.51 88888.00 2018-10-03 04:55:25.904 276 11491.24 96.10 56853.59 88888.00 2018-10-03 04:55:26.404 276 11491.32 96.15 56853.64 88888.00 2018-10-03 04:55:26.904 276 11491.31 96.11 56853.71 88888.00 2018-10-03 04:55:27.404 276 11491.25 96.10 56853.83 88888.00 2018-10-03 04:55:27.904 276 11491.28 96.04 56853.90 88888.00 2018-10-03 04:55:28.904 276 11491.32 96.26 56853.93 88888.00 2018-10-03 04:55:29.404 276 11491.37 96.19 56854.01 88888.00 2018-10-03 04:55:29.904 276 11491.35 96.20 56854.06 88888.00 2018-10-03 04:55:30.404 276 11491.42 96.18 56854.12 88888.00 2018-10-03 04:55:30.904 276 11491.45 96.20 56854.10 88888.00 2018-10-03 04:55:31.404 276 11491.40 96.21 56854.13 88888.00 2018-10-03 04:55:31.904 276 11491.42 96.18 56854.20 88888.00 2018-10-03 04:55:32.404 276 11491.49 96.18 56854.25 88888.00 2018-10-03 04:55:32.904 276 11491.50 96.18 56854.26 88888.00 2018-10-03 04:55:33.404 276 11491.53 96.24 56854.31 88888.00 2018-10-03 04:55:33.904 276 11491.56 96.26 56854.39 88888.00 2018-10-03 04:55:34.404 276 11491.50 96.25 56854.45 88888.00 2018-10-03 04:55:34.904 276 11491.53 96.27 56854.45 88888.00 2018-10-03 04:55:35.404 276 11491.64 96.21 56854.42 88888.00 2018-10-03 04:55:35.904 276 11491.59 96.18 56854.42 88888.00 2018-10-03 04:55:36.404 276 11491.65 96.25 56854.48 88888.00 2018-10-03 04:55:36.904 276 11491.68 96.19 56854.49 88888.00 2018-10-03 04:55:37.404 276 11491.63 96.13 56854.49 88888.00 2018-10-03 04:55:37.904 276 11491.67 96.18 56854.58 88888.00 2018-10-03 04:55:38.404 276 11491.68 96.13 56854.57 88888.00 2018-10-03 04:55:38.904 276 11491.70 96.12 56854.57 88888.00 2018-10-03 04:55:39.404 276 11491.71 96.19 56854.55 88888.00 2018-10-03 04:55:39.904 276 11491.77 96.23 56854.44 88888.00 2018-10-03 04:55:40.404 276 11491.71 96.17 56854.40 88888.00 2018-10-03 04:55:40.904 276 11491.73 96.14 56854.42 88888.00 2018-10-03 04:55:41.404 276 11491.71 96.15 56854.45 88888.00 2018-10-03 04:55:41.904 276 11491.65 96.23 56854.46 88888.00 2018-10-03 04:55:42.404 276 11491.73 96.27 56854.48 88888.00 2018-10-03 04:55:42.904 276 11491.75 96.26 56854.48 88888.00 2018-10-03 04:55:43.404 276 11491.70 96.18 56854.47 88888.00 2018-10-03 04:55:43.904 276 11491.67 96.11 56854.49 88888.00 2018-10-03 04:55:44.404 276 11491.74 96.10 56854.52 88888.00 2018-10-03 04:55:44.904 276 11491.67 96.11 56854.49 88888.00 2018-10-03 04:55:45.404 276 11491.66 96.18 56854.54 88888.00 2018-10-03 04:55:45.904 276 11491.68 96.14 56854.53 88888.00 2018-10-03 04:55:46.904 276 11491.51 96.11 56854.61 88888.00 2018-10-03 04:55:47.404 276 11491.56 96.13 56854.61 88888.00 2018-10-03 04:55:47.904 276 11491.46 96.11 56854.66 88888.00 2018-10-03 04:55:48.404 276 11491.45 96.07 56854.67 88888.00 2018-10-03 04:55:48.904 276 11491.43 96.03 56854.71 88888.00 2018-10-03 04:55:49.404 276 11491.37 96.00 56854.73 88888.00 2018-10-03 04:55:49.904 276 11491.32 96.03 56854.73 88888.00 2018-10-03 04:55:50.404 276 11491.31 96.00 56854.79 88888.00 2018-10-03 04:55:50.904 276 11491.31 95.99 56854.79 88888.00 2018-10-03 04:55:51.404 276 11491.26 96.03 56854.84 88888.00 2018-10-03 04:55:51.904 276 11491.26 95.99 56854.83 88888.00 2018-10-03 04:55:52.404 276 11491.17 96.03 56854.91 88888.00 2018-10-03 04:55:52.904 276 11491.10 96.00 56854.98 88888.00 2018-10-03 04:55:53.404 276 11491.12 96.00 56855.00 88888.00 2018-10-03 04:55:53.904 276 11491.04 96.00 56855.02 88888.00 2018-10-03 04:55:54.404 276 11491.03 95.97 56854.99 88888.00 2018-10-03 04:55:54.904 276 11491.02 95.98 56855.10 88888.00 2018-10-03 04:55:55.404 276 11490.93 96.01 56855.08 88888.00 2018-10-03 04:55:55.904 276 11490.87 96.08 56855.10 88888.00 2018-10-03 04:55:56.404 276 11490.91 96.07 56855.12 88888.00 2018-10-03 04:55:56.904 276 11490.83 96.04 56855.18 88888.00 2018-10-03 04:55:57.404 276 11490.76 96.08 56855.29 88888.00 2018-10-03 04:55:57.904 276 11490.74 96.11 56855.36 88888.00 2018-10-03 04:55:58.404 276 11490.65 96.05 56855.42 88888.00 2018-10-03 04:55:58.904 276 11490.62 96.11 56855.41 88888.00 2018-10-03 04:55:59.404 276 11490.67 96.17 56855.53 88888.00 2018-10-03 04:55:59.904 276 11490.60 96.13 56855.60 88888.00 2018-10-03 04:56:00.404 276 11490.53 96.14 56855.63 88888.00 2018-10-03 04:56:00.904 276 11490.57 96.08 56855.74 88888.00 2018-10-03 04:56:01.404 276 11490.48 96.06 56855.76 88888.00 2018-10-03 04:56:01.904 276 11490.42 96.12 56855.74 88888.00 2018-10-03 04:56:02.404 276 11490.45 96.08 56855.80 88888.00 2018-10-03 04:56:02.904 276 11490.36 96.05 56855.92 88888.00 2018-10-03 04:56:03.404 276 11490.34 96.08 56856.03 88888.00 2018-10-03 04:56:03.904 276 11490.38 96.07 56856.01 88888.00 2018-10-03 04:56:04.404 276 11490.29 96.08 56856.00 88888.00 2018-10-03 04:56:04.904 276 11490.26 96.13 56856.01 88888.00 2018-10-03 04:56:05.404 276 11490.33 96.20 56856.05 88888.00 2018-10-03 04:56:05.904 276 11490.31 96.20 56856.07 88888.00 2018-10-03 04:56:06.404 276 11490.28 96.18 56856.11 88888.00 2018-10-03 04:56:06.904 276 11490.40 96.19 56856.06 88888.00 2018-10-03 04:56:07.404 276 11490.35 96.14 56856.05 88888.00 2018-10-03 04:56:07.904 276 11490.33 96.11 56856.08 88888.00 2018-10-03 04:56:08.404 276 11490.36 96.08 56856.11 88888.00 2018-10-03 04:56:08.904 276 11490.31 96.04 56856.06 88888.00 2018-10-03 04:56:09.404 276 11490.31 96.08 56855.98 88888.00 2018-10-03 04:56:10.404 276 11490.40 96.11 56855.93 88888.00 2018-10-03 04:56:10.904 276 11490.43 96.12 56855.93 88888.00 2018-10-03 04:56:11.404 276 11490.49 96.10 56855.88 88888.00 2018-10-03 04:56:11.904 276 11490.43 96.05 56855.81 88888.00 2018-10-03 04:56:12.404 276 11490.47 96.10 56855.79 88888.00 2018-10-03 04:56:12.904 276 11490.55 96.14 56855.76 88888.00 2018-10-03 04:56:13.404 276 11490.50 96.18 56855.75 88888.00 2018-10-03 04:56:13.904 276 11490.52 96.20 56855.76 88888.00 2018-10-03 04:56:14.404 276 11490.59 96.19 56855.67 88888.00 2018-10-03 04:56:14.904 276 11490.61 96.14 56855.58 88888.00 2018-10-03 04:56:15.404 276 11490.62 96.15 56855.56 88888.00 2018-10-03 04:56:15.904 276 11490.65 96.17 56855.55 88888.00 2018-10-03 04:56:16.404 276 11490.61 96.19 56855.51 88888.00 2018-10-03 04:56:16.904 276 11490.63 96.24 56855.53 88888.00 2018-10-03 04:56:17.404 276 11490.69 96.26 56855.50 88888.00 2018-10-03 04:56:17.904 276 11490.63 96.23 56855.53 88888.00 2018-10-03 04:56:18.404 276 11490.63 96.24 56855.49 88888.00 2018-10-03 04:56:18.904 276 11490.67 96.26 56855.49 88888.00 2018-10-03 04:56:19.404 276 11490.66 96.30 56855.44 88888.00 2018-10-03 04:56:19.904 276 11490.63 96.39 56855.43 88888.00 2018-10-03 04:56:20.404 276 11490.67 96.38 56855.44 88888.00 2018-10-03 04:56:20.904 276 11490.65 96.39 56855.40 88888.00 2018-10-03 04:56:21.404 276 11490.60 96.37 56855.40 88888.00 2018-10-03 04:56:21.904 276 11490.66 96.38 56855.41 88888.00 2018-10-03 04:56:22.404 276 11490.60 96.39 56855.40 88888.00 2018-10-03 04:56:22.904 276 11490.52 96.42 56855.37 88888.00 2018-10-03 04:56:23.404 276 11490.56 96.46 56855.44 88888.00 2018-10-03 04:56:23.904 276 11490.46 96.47 56855.48 88888.00 2018-10-03 04:56:24.404 276 11490.43 96.41 56855.51 88888.00 2018-10-03 04:56:24.904 276 11490.47 96.35 56855.60 88888.00 2018-10-03 04:56:25.404 276 11490.40 96.32 56855.62 88888.00 2018-10-03 04:56:25.904 276 11490.39 96.38 56855.69 88888.00 2018-10-03 04:56:26.404 276 11490.40 96.39 56855.67 88888.00 2018-10-03 04:56:26.904 276 11490.33 96.38 56855.68 88888.00 2018-10-03 04:56:27.404 276 11490.28 96.42 56855.77 88888.00 2018-10-03 04:56:27.904 276 11490.34 96.47 56855.79 88888.00 2018-10-03 04:56:28.404 276 11490.29 96.53 56855.82 88888.00 2018-10-03 04:56:28.904 276 11490.27 96.49 56855.87 88888.00 2018-10-03 04:56:29.404 276 11490.28 96.46 56855.90 88888.00 2018-10-03 04:56:29.904 276 11490.20 96.46 56855.90 88888.00 2018-10-03 04:56:30.404 276 11490.13 96.49 56855.93 88888.00 2018-10-03 04:56:30.904 276 11490.22 96.52 56855.90 88888.00 2018-10-03 04:56:31.404 276 11490.19 96.55 56855.98 88888.00 2018-10-03 04:56:31.904 276 11490.11 96.58 56856.05 88888.00 2018-10-03 04:56:32.404 276 11490.17 96.52 56856.05 88888.00 2018-10-03 04:56:32.904 276 11490.12 96.55 56856.08 88888.00 2018-10-03 04:56:33.404 276 11490.08 96.58 56856.08 88888.00 2018-10-03 04:56:33.904 276 11490.04 96.59 56856.02 88888.00 2018-10-03 04:56:34.404 276 11489.97 96.52 56856.06 88888.00 2018-10-03 04:56:34.904 276 11489.99 96.55 56856.07 88888.00 2018-10-03 04:56:35.404 276 11489.98 96.55 56856.13 88888.00 2018-10-03 04:56:35.904 276 11489.91 96.54 56856.20 88888.00 2018-10-03 04:56:36.404 276 11489.85 96.54 56856.26 88888.00 2018-10-03 04:56:36.904 276 11489.91 96.51 56856.30 88888.00 2018-10-03 04:56:37.404 276 11489.84 96.49 56856.32 88888.00 2018-10-03 04:56:37.904 276 11489.71 96.53 56856.37 88888.00 2018-10-03 04:56:38.404 276 11489.71 96.58 56856.43 88888.00 2018-10-03 04:56:38.904 276 11489.59 96.58 56856.49 88888.00 2018-10-03 04:56:39.404 276 11489.49 96.58 56856.54 88888.00 2018-10-03 04:56:39.904 276 11489.50 96.58 56856.62 88888.00 2018-10-03 04:56:40.404 276 11489.41 96.59 56856.66 88888.00 2018-10-03 04:56:40.904 276 11489.28 96.61 56856.77 88888.00 2018-10-03 04:56:41.904 276 11489.16 96.54 56856.94 88888.00 2018-10-03 04:56:42.404 276 11489.10 96.57 56857.03 88888.00 2018-10-03 04:56:42.904 276 11489.06 96.58 56857.17 88888.00 2018-10-03 04:56:43.404 276 11488.93 96.55 56857.28 88888.00 2018-10-03 04:56:43.904 276 11488.81 96.59 56857.40 88888.00 2018-10-03 04:56:44.404 276 11488.80 96.59 56857.49 88888.00 2018-10-03 04:56:44.904 276 11488.73 96.55 56857.55 88888.00 2018-10-03 04:56:45.404 276 11488.67 96.62 56857.72 88888.00 2018-10-03 04:56:45.904 276 11488.67 96.64 56857.88 88888.00 2018-10-03 04:56:46.404 276 11488.57 96.60 56857.94 88888.00 2018-10-03 04:56:46.904 276 11488.44 96.58 56858.04 88888.00 2018-10-03 04:56:47.404 276 11488.41 96.60 56858.12 88888.00 2018-10-03 04:56:47.904 276 11488.36 96.57 56858.27 88888.00 2018-10-03 04:56:48.404 276 11488.27 96.52 56858.37 88888.00 2018-10-03 04:56:48.904 276 11488.22 96.52 56858.45 88888.00 2018-10-03 04:56:49.404 276 11488.15 96.45 56858.53 88888.00 2018-10-03 04:56:49.904 276 11488.04 96.44 56858.63 88888.00 2018-10-03 04:56:50.404 276 11488.03 96.45 56858.75 88888.00 2018-10-03 04:56:50.904 276 11487.97 96.42 56858.83 88888.00 2018-10-03 04:56:51.404 276 11487.85 96.39 56858.95 88888.00 2018-10-03 04:56:51.904 276 11487.82 96.35 56858.97 88888.00 2018-10-03 04:56:52.404 276 11487.72 96.32 56859.08 88888.00 2018-10-03 04:56:52.904 276 11487.64 96.33 56859.16 88888.00 2018-10-03 04:56:53.404 276 11487.63 96.27 56859.21 88888.00 2018-10-03 04:56:53.904 276 11487.56 96.21 56859.25 88888.00 2018-10-03 04:56:54.404 276 11487.43 96.15 56859.32 88888.00 2018-10-03 04:56:54.904 276 11487.43 96.14 56859.36 88888.00 2018-10-03 04:56:55.404 276 11487.36 96.10 56859.41 88888.00 2018-10-03 04:56:55.904 276 11487.28 96.03 56859.40 88888.00 2018-10-03 04:56:56.404 276 11487.27 95.97 56859.45 88888.00 2018-10-03 04:56:56.904 276 11487.23 95.92 56859.46 88888.00 2018-10-03 04:56:57.404 276 11487.15 95.91 56859.42 88888.00 2018-10-03 04:56:57.904 276 11487.13 95.86 56859.43 88888.00 2018-10-03 04:56:58.404 276 11487.08 95.84 56859.42 88888.00 2018-10-03 04:56:58.904 276 11486.95 95.77 56859.43 88888.00 2018-10-03 04:56:59.904 276 11486.87 95.63 56859.46 88888.00 2018-10-03 04:57:00.404 276 11486.71 95.59 56859.43 88888.00 2018-10-03 04:57:00.904 276 11486.72 95.57 56859.41 88888.00 2018-10-03 04:57:01.404 276 11486.64 95.51 56859.47 88888.00 2018-10-03 04:57:01.904 276 11486.56 95.49 56859.51 88888.00 2018-10-03 04:57:02.404 276 11486.52 95.50 56859.51 88888.00 2018-10-03 04:57:02.904 276 11486.50 95.45 56859.55 88888.00 2018-10-03 04:57:03.404 276 11486.43 95.40 56859.58 88888.00 2018-10-03 04:57:03.904 276 11486.39 95.38 56859.56 88888.00 2018-10-03 04:57:04.404 276 11486.35 95.30 56859.49 88888.00 2018-10-03 04:57:04.904 276 11486.24 95.25 56859.55 88888.00 2018-10-03 04:57:05.404 276 11486.17 95.19 56859.54 88888.00 2018-10-03 04:57:05.904 276 11486.12 95.12 56859.53 88888.00 2018-10-03 04:57:06.404 276 11486.00 95.12 56859.54 88888.00 2018-10-03 04:57:06.904 276 11485.93 95.08 56859.56 88888.00 2018-10-03 04:57:07.404 276 11485.86 94.96 56859.61 88888.00 2018-10-03 04:57:07.904 276 11485.82 94.92 56859.62 88888.00 2018-10-03 04:57:08.404 276 11485.80 94.92 56859.60 88888.00 2018-10-03 04:57:08.904 276 11485.74 94.87 56859.51 88888.00 2018-10-03 04:57:09.404 276 11485.66 94.76 56859.48 88888.00 2018-10-03 04:57:09.905 276 11485.59 94.77 56859.47 88888.00 2018-10-03 04:57:10.405 276 11485.54 94.79 56859.42 88888.00 2018-10-03 04:57:10.905 276 11485.47 94.68 56859.38 88888.00 2018-10-03 04:57:11.405 276 11485.42 94.63 56859.28 88888.00 2018-10-03 04:57:11.905 276 11485.38 94.54 56859.27 88888.00 2018-10-03 04:57:12.405 276 11485.27 94.45 56859.22 88888.00 2018-10-03 04:57:12.905 276 11485.26 94.43 56859.10 88888.00 2018-10-03 04:57:13.405 276 11485.25 94.37 56859.04 88888.00 2018-10-03 04:57:13.905 276 11485.11 94.31 56859.00 88888.00 2018-10-03 04:57:14.405 276 11485.04 94.26 56858.88 88888.00 2018-10-03 04:57:14.905 276 11485.07 94.19 56858.75 88888.00 2018-10-03 04:57:15.405 276 11485.03 94.14 56858.65 88888.00 2018-10-03 04:57:15.905 276 11485.00 94.11 56858.45 88888.00 2018-10-03 04:57:16.405 276 11485.03 94.04 56858.34 88888.00 2018-10-03 04:57:16.905 276 11484.94 94.03 56858.20 88888.00 2018-10-03 04:57:17.405 276 11484.94 93.96 56858.11 88888.00 2018-10-03 04:57:17.905 276 11484.96 93.94 56857.99 88888.00 2018-10-03 04:57:18.405 276 11484.87 93.93 56857.79 88888.00 2018-10-03 04:57:18.905 276 11484.85 93.88 56857.63 88888.00 2018-10-03 04:57:19.405 276 11484.84 93.82 56857.52 88888.00 2018-10-03 04:57:19.905 276 11484.71 93.76 56857.31 88888.00 2018-10-03 04:57:20.405 276 11484.68 93.76 56857.21 88888.00 2018-10-03 04:57:20.905 276 11484.66 93.77 56857.10 88888.00 2018-10-03 04:57:21.405 276 11484.62 93.74 56856.92 88888.00 2018-10-03 04:57:21.905 276 11484.64 93.73 56856.72 88888.00 2018-10-03 04:57:22.405 276 11484.70 93.66 56856.58 88888.00 2018-10-03 04:57:22.905 276 11484.58 93.61 56856.35 88888.00 2018-10-03 04:57:23.405 276 11484.59 93.68 56856.12 88888.00 2018-10-03 04:57:23.905 276 11484.58 93.61 56855.92 88888.00 2018-10-03 04:57:24.405 276 11484.52 93.58 56855.68 88888.00 2018-10-03 04:57:24.905 276 11484.57 93.58 56855.44 88888.00 2018-10-03 04:57:25.405 276 11484.61 93.56 56855.19 88888.00 2018-10-03 04:57:25.905 276 11484.48 93.59 56855.08 88888.00 2018-10-03 04:57:26.405 276 11484.51 93.58 56854.86 88888.00 2018-10-03 04:57:26.905 276 11484.52 93.52 56854.64 88888.00 2018-10-03 04:57:27.405 276 11484.38 93.51 56854.48 88888.00 2018-10-03 04:57:27.905 276 11484.42 93.48 56854.32 88888.00 2018-10-03 04:57:28.405 276 11484.41 93.49 56854.09 88888.00 2018-10-03 04:57:28.905 276 11484.37 93.55 56853.94 88888.00 2018-10-03 04:57:29.405 276 11484.40 93.58 56853.81 88888.00 2018-10-03 04:57:29.905 276 11484.40 93.58 56853.65 88888.00 2018-10-03 04:57:30.405 276 11484.33 93.58 56853.55 88888.00 2018-10-03 04:57:30.905 276 11484.33 93.65 56853.44 88888.00 2018-10-03 04:57:31.405 276 11484.40 93.73 56853.27 88888.00 2018-10-03 04:57:31.905 276 11484.29 93.68 56853.09 88888.00 2018-10-03 04:57:32.405 276 11484.27 93.74 56852.94 88888.00 2018-10-03 04:57:32.905 276 11484.27 93.82 56852.80 88888.00 2018-10-03 04:57:33.405 276 11484.21 93.85 56852.66 88888.00 2018-10-03 04:57:33.905 276 11484.21 93.90 56852.53 88888.00 2018-10-03 04:57:34.405 276 11484.28 93.92 56852.43 88888.00 2018-10-03 04:57:34.905 276 11484.19 93.94 56852.34 88888.00 2018-10-03 04:57:35.405 276 11484.15 94.08 56852.24 88888.00 2018-10-03 04:57:35.905 276 11484.15 94.11 56852.20 88888.00 2018-10-03 04:57:36.405 276 11484.07 94.15 56852.09 88888.00 2018-10-03 04:57:36.905 276 11484.12 94.28 56852.05 88888.00 2018-10-03 04:57:37.405 276 11484.14 94.35 56852.04 88888.00 2018-10-03 04:57:37.905 276 11484.07 94.38 56852.02 88888.00 2018-10-03 04:57:38.405 276 11484.08 94.51 56851.98 88888.00 2018-10-03 04:57:38.905 276 11484.12 94.62 56851.97 88888.00 2018-10-03 04:57:39.405 276 11484.09 94.67 56851.94 88888.00 2018-10-03 04:57:39.905 276 11484.08 94.72 56851.92 88888.00 2018-10-03 04:57:40.405 276 11484.16 94.79 56851.92 88888.00 2018-10-03 04:57:40.905 276 11484.10 94.84 56851.91 88888.00 2018-10-03 04:57:41.405 276 11484.12 95.02 56851.94 88888.00 2018-10-03 04:57:41.905 276 11484.10 95.08 56851.88 88888.00 2018-10-03 04:57:42.405 276 11484.01 95.13 56851.82 88888.00 2018-10-03 04:57:42.905 276 11484.03 95.21 56851.85 88888.00 2018-10-03 04:57:43.405 276 11484.16 95.30 56851.88 88888.00 2018-10-03 04:57:43.905 276 11484.14 95.40 56851.85 88888.00 2018-10-03 04:57:44.405 276 11484.10 95.53 56851.90 88888.00 2018-10-03 04:57:44.905 276 11484.12 95.62 56851.97 88888.00 2018-10-03 04:57:45.405 276 11484.07 95.67 56852.01 88888.00 2018-10-03 04:57:45.905 276 11484.09 95.80 56852.05 88888.00 2018-10-03 04:57:46.405 276 11484.13 95.94 56852.09 88888.00 2018-10-03 04:57:46.905 276 11484.06 96.03 56852.11 88888.00 2018-10-03 04:57:47.405 276 11484.01 96.17 56852.15 88888.00 2018-10-03 04:57:47.905 276 11484.09 96.19 56852.20 88888.00 2018-10-03 04:57:48.405 276 11484.05 96.17 56852.23 88888.00 2018-10-03 04:57:48.905 276 11484.05 96.28 56852.33 88888.00 2018-10-03 04:57:49.405 276 11484.07 96.39 56852.35 88888.00 2018-10-03 04:57:49.905 276 11484.01 96.39 56852.42 88888.00 2018-10-03 04:57:50.405 276 11483.99 96.45 56852.55 88888.00 2018-10-03 04:57:50.905 276 11484.02 96.52 56852.59 88888.00 2018-10-03 04:57:51.405 276 11483.96 96.57 56852.64 88888.00 2018-10-03 04:57:51.905 276 11483.92 96.66 56852.72 88888.00 2018-10-03 04:57:52.405 276 11483.91 96.76 56852.77 88888.00 2018-10-03 04:57:52.905 276 11483.79 96.83 56852.81 88888.00 2018-10-03 04:57:53.405 276 11483.75 96.92 56852.87 88888.00 2018-10-03 04:57:53.905 276 11483.79 97.01 56852.93 88888.00 2018-10-03 04:57:55.405 276 11483.64 97.02 56853.05 88888.00 2018-10-03 04:57:55.905 276 11483.55 97.02 56853.12 88888.00 2018-10-03 04:57:56.405 276 11483.48 97.09 56853.18 88888.00 2018-10-03 04:57:56.905 276 11483.43 97.12 56853.23 88888.00 2018-10-03 04:57:57.405 276 11483.31 97.14 56853.25 88888.00 2018-10-03 04:57:57.905 276 11483.27 97.21 56853.33 88888.00 2018-10-03 04:57:58.405 276 11483.29 97.19 56853.39 88888.00 2018-10-03 04:57:58.905 276 11483.26 97.22 56853.48 88888.00 2018-10-03 04:57:59.405 276 11483.09 97.29 56853.59 88888.00 2018-10-03 04:57:59.905 276 11483.12 97.28 56853.62 88888.00 2018-10-03 04:58:00.405 276 11482.96 97.26 56853.68 88888.00 2018-10-03 04:58:00.905 276 11482.84 97.30 56853.80 88888.00 2018-10-03 04:58:01.405 276 11482.70 97.30 56853.93 88888.00 2018-10-03 04:58:01.905 276 11482.54 97.27 56854.01 88888.00 2018-10-03 04:58:02.405 276 11482.38 97.27 56854.10 88888.00 2018-10-03 04:58:02.905 276 11482.23 97.22 56854.14 88888.00 2018-10-03 04:58:03.405 276 11482.09 97.21 56854.19 88888.00 2018-10-03 04:58:03.905 276 11481.85 97.13 56854.22 88888.00 2018-10-03 04:58:04.405 276 11481.71 97.06 56854.25 88888.00 2018-10-03 04:58:04.905 276 11481.48 97.00 56854.21 88888.00 2018-10-03 04:58:05.405 276 11481.31 97.03 56854.23 88888.00 2018-10-03 04:58:05.905 276 11481.20 96.93 56854.26 88888.00 2018-10-03 04:58:06.405 276 11480.95 96.85 56854.23 88888.00 2018-10-03 04:58:06.905 276 11480.69 96.78 56854.26 88888.00 2018-10-03 04:58:07.405 276 11480.56 96.76 56854.22 88888.00 2018-10-03 04:58:07.905 276 11480.37 96.62 56854.22 88888.00 2018-10-03 04:58:08.405 276 11480.16 96.53 56854.20 88888.00 2018-10-03 04:58:08.905 276 11480.04 96.42 56854.10 88888.00 2018-10-03 04:58:09.405 276 11479.78 96.31 56854.02 88888.00 2018-10-03 04:58:09.905 276 11479.54 96.19 56853.96 88888.00 2018-10-03 04:58:10.405 276 11479.37 96.18 56853.93 88888.00 2018-10-03 04:58:10.905 276 11479.13 96.10 56853.81 88888.00 2018-10-03 04:58:11.405 276 11478.88 95.93 56853.72 88888.00 2018-10-03 04:58:11.905 276 11478.77 95.85 56853.69 88888.00 2018-10-03 04:58:12.405 276 11478.54 95.69 56853.56 88888.00 2018-10-03 04:58:12.905 276 11478.22 95.55 56853.46 88888.00 2018-10-03 04:58:13.405 276 11478.04 95.40 56853.39 88888.00 2018-10-03 04:58:13.905 276 11477.78 95.17 56853.31 88888.00 2018-10-03 04:58:14.405 276 11477.55 95.08 56853.22 88888.00 2018-10-03 04:58:14.905 276 11477.31 94.98 56853.16 88888.00 2018-10-03 04:58:15.405 276 11477.01 94.84 56853.10 88888.00 2018-10-03 04:58:15.905 276 11476.76 94.72 56852.99 88888.00 2018-10-03 04:58:16.405 276 11476.62 94.57 56852.86 88888.00 2018-10-03 04:58:16.905 276 11476.37 94.47 56852.79 88888.00 2018-10-03 04:58:17.405 276 11476.16 94.36 56852.72 88888.00 2018-10-03 04:58:17.905 276 11475.93 94.26 56852.55 88888.00 2018-10-03 04:58:18.405 276 11475.61 94.02 56852.40 88888.00 2018-10-03 04:58:18.905 276 11475.33 93.87 56852.22 88888.00 2018-10-03 04:58:19.405 276 11475.05 93.76 56852.07 88888.00 2018-10-03 04:58:19.905 276 11474.75 93.51 56851.88 88888.00 2018-10-03 04:58:20.405 276 11474.47 93.35 56851.76 88888.00 2018-10-03 04:58:20.905 276 11474.32 93.29 56851.55 88888.00 2018-10-03 04:58:21.405 276 11474.06 93.14 56851.36 88888.00 2018-10-03 04:58:21.905 276 11473.80 93.05 56851.21 88888.00 2018-10-03 04:58:22.405 276 11473.53 92.88 56850.96 88888.00 2018-10-03 04:58:22.905 276 11473.21 92.71 56850.78 88888.00 2018-10-03 04:58:23.405 276 11472.86 92.54 56850.59 88888.00 2018-10-03 04:58:23.905 276 11472.57 92.38 56850.38 88888.00 2018-10-03 04:58:24.405 276 11472.19 92.13 56850.15 88888.00 2018-10-03 04:58:24.905 276 11471.83 91.95 56849.96 88888.00 2018-10-03 04:58:25.405 276 11471.55 91.77 56849.74 88888.00 2018-10-03 04:58:25.905 276 11471.20 91.58 56849.51 88888.00 2018-10-03 04:58:26.405 276 11470.85 91.41 56849.33 88888.00 2018-10-03 04:58:26.905 276 11470.57 91.24 56849.08 88888.00 2018-10-03 04:58:27.405 276 11470.20 91.09 56848.76 88888.00 2018-10-03 04:58:27.905 276 11469.83 90.87 56848.50 88888.00 2018-10-03 04:58:28.405 276 11469.58 90.67 56848.26 88888.00 2018-10-03 04:58:28.905 276 11469.26 90.41 56848.00 88888.00 2018-10-03 04:58:29.405 276 11468.85 90.18 56847.65 88888.00 2018-10-03 04:58:29.905 276 11468.57 89.99 56847.33 88888.00 2018-10-03 04:58:30.405 276 11468.28 89.77 56846.97 88888.00 2018-10-03 04:58:30.905 276 11467.96 89.48 56846.58 88888.00 2018-10-03 04:58:31.405 276 11467.67 89.28 56846.24 88888.00 2018-10-03 04:58:31.905 276 11467.30 89.05 56845.87 88888.00 2018-10-03 04:58:32.405 276 11466.98 88.84 56845.47 88888.00 2018-10-03 04:58:32.905 276 11466.77 88.64 56845.11 88888.00 2018-10-03 04:58:33.405 276 11466.43 88.36 56844.72 88888.00 2018-10-03 04:58:33.905 276 11466.07 88.08 56844.37 88888.00 2018-10-03 04:58:34.405 276 11465.82 87.92 56843.98 88888.00 2018-10-03 04:58:34.905 276 11465.51 87.81 56843.55 88888.00 2018-10-03 04:58:35.405 276 11465.16 87.60 56843.08 88888.00 2018-10-03 04:58:36.405 276 11464.63 87.15 56842.34 88888.00 2018-10-03 04:58:36.905 276 11464.33 86.96 56841.88 88888.00 2018-10-03 04:58:37.405 276 11464.05 86.81 56841.62 88888.00 2018-10-03 04:58:37.905 276 11463.74 86.62 56841.26 88888.00 2018-10-03 04:58:38.405 276 11463.49 86.51 56840.93 88888.00 2018-10-03 04:58:38.905 276 11463.34 86.38 56840.61 88888.00 2018-10-03 04:58:39.405 276 11463.09 86.24 56840.30 88888.00 2018-10-03 04:58:39.905 276 11462.82 86.10 56839.94 88888.00 2018-10-03 04:58:40.405 276 11462.65 85.91 56839.65 88888.00 2018-10-03 04:58:40.905 276 11462.45 85.78 56839.31 88888.00 2018-10-03 04:58:41.405 276 11462.18 85.70 56838.99 88888.00 2018-10-03 04:58:41.905 276 11462.05 85.62 56838.70 88888.00 2018-10-03 04:58:42.405 276 11461.83 85.51 56838.39 88888.00 2018-10-03 04:58:42.905 276 11461.64 85.40 56838.03 88888.00 2018-10-03 04:58:43.405 276 11461.52 85.31 56837.69 88888.00 2018-10-03 04:58:43.905 276 11461.36 85.13 56837.37 88888.00 2018-10-03 04:58:44.405 276 11461.19 85.02 56837.07 88888.00 2018-10-03 04:58:44.905 276 11461.02 84.98 56836.77 88888.00 2018-10-03 04:58:45.405 276 11460.89 84.88 56836.50 88888.00 2018-10-03 04:58:46.405 276 11460.70 84.77 56835.97 88888.00 2018-10-03 04:58:46.905 276 11460.57 84.70 56835.72 88888.00 2018-10-03 04:58:47.405 276 11460.37 84.60 56835.46 88888.00 2018-10-03 04:58:47.905 276 11460.31 84.57 56835.26 88888.00 2018-10-03 04:58:48.405 276 11460.18 84.57 56835.07 88888.00 2018-10-03 04:58:48.905 276 11460.06 84.53 56834.82 88888.00 2018-10-03 04:58:49.405 276 11459.96 84.49 56834.59 88888.00 2018-10-03 04:58:49.905 276 11459.78 84.44 56834.37 88888.00 2018-10-03 04:58:50.405 276 11459.64 84.41 56834.13 88888.00 2018-10-03 04:58:50.905 276 11459.60 84.43 56833.87 88888.00 2018-10-03 04:58:51.405 276 11459.43 84.38 56833.63 88888.00 2018-10-03 04:58:51.905 276 11459.26 84.37 56833.43 88888.00 2018-10-03 04:58:52.405 276 11459.21 84.36 56833.28 88888.00 2018-10-03 04:58:52.905 276 11459.17 84.43 56833.14 88888.00 2018-10-03 04:58:53.405 276 11459.05 84.43 56832.96 88888.00 2018-10-03 04:58:53.905 276 11459.06 84.42 56832.70 88888.00 2018-10-03 04:58:54.405 276 11459.04 84.35 56832.56 88888.00 2018-10-03 04:58:54.905 276 11458.94 84.38 56832.40 88888.00 2018-10-03 04:58:55.405 276 11459.01 84.37 56832.28 88888.00 2018-10-03 04:58:55.905 276 11458.94 84.34 56832.14 88888.00 2018-10-03 04:58:56.405 276 11458.86 84.38 56832.07 88888.00 2018-10-03 04:58:56.905 276 11458.87 84.43 56831.89 88888.00 2018-10-03 04:58:57.405 276 11458.80 84.43 56831.74 88888.00 2018-10-03 04:58:57.905 276 11458.76 84.51 56831.66 88888.00 2018-10-03 04:58:58.405 276 11458.79 84.64 56831.54 88888.00 2018-10-03 04:58:58.905 276 11458.77 84.65 56831.40 88888.00 2018-10-03 04:58:59.405 276 11458.76 84.69 56831.27 88888.00 2018-10-03 04:58:59.905 276 11458.79 84.75 56831.21 88888.00 2018-10-03 04:59:00.405 276 11458.83 84.72 56831.11 88888.00 2018-10-03 04:59:00.905 276 11458.85 84.75 56830.96 88888.00 2018-10-03 04:59:01.405 276 11459.00 84.78 56830.83 88888.00 2018-10-03 04:59:01.905 276 11459.02 84.84 56830.69 88888.00 2018-10-03 04:59:02.405 276 11458.98 84.95 56830.57 88888.00 2018-10-03 04:59:02.905 276 11459.08 85.08 56830.39 88888.00 2018-10-03 04:59:03.405 276 11459.15 85.09 56830.24 88888.00 2018-10-03 04:59:03.905 276 11459.14 85.18 56830.12 88888.00 2018-10-03 04:59:04.405 276 11459.21 85.22 56830.06 88888.00 2018-10-03 04:59:04.905 276 11459.25 85.31 56829.96 88888.00 2018-10-03 04:59:05.405 276 11459.19 85.28 56829.90 88888.00 2018-10-03 04:59:05.905 276 11459.25 85.24 56829.80 88888.00 2018-10-03 04:59:06.406 276 11459.29 85.24 56829.65 88888.00 2018-10-03 04:59:06.906 276 11459.27 85.29 56829.54 88888.00 2018-10-03 04:59:07.406 276 11459.33 85.33 56829.45 88888.00 2018-10-03 04:59:07.906 276 11459.34 85.31 56829.36 88888.00 2018-10-03 04:59:08.406 276 11459.27 85.38 56829.20 88888.00 2018-10-03 04:59:08.906 276 11459.33 85.37 56829.05 88888.00 2018-10-03 04:59:09.406 276 11459.31 85.36 56828.94 88888.00 2018-10-03 04:59:09.906 276 11459.26 85.32 56828.87 88888.00 2018-10-03 04:59:10.406 276 11459.35 85.35 56828.84 88888.00 2018-10-03 04:59:10.906 276 11459.38 85.25 56828.66 88888.00 2018-10-03 04:59:11.406 276 11459.35 85.19 56828.54 88888.00 2018-10-03 04:59:11.906 276 11459.46 85.23 56828.46 88888.00 2018-10-03 04:59:12.406 276 11459.46 85.25 56828.36 88888.00 2018-10-03 04:59:12.906 276 11459.45 85.32 56828.27 88888.00 2018-10-03 04:59:13.406 276 11459.48 85.24 56828.19 88888.00 2018-10-03 04:59:13.906 276 11459.52 85.19 56828.13 88888.00 2018-10-03 04:59:14.406 276 11459.49 85.21 56828.06 88888.00 2018-10-03 04:59:14.906 276 11459.49 85.24 56828.02 88888.00 2018-10-03 04:59:15.406 276 11459.52 85.17 56828.01 88888.00 2018-10-03 04:59:15.906 276 11459.53 85.16 56827.95 88888.00 2018-10-03 04:59:16.406 276 11459.59 85.22 56827.87 88888.00 2018-10-03 04:59:16.906 276 11459.59 85.15 56827.72 88888.00 2018-10-03 04:59:17.406 276 11459.52 85.08 56827.68 88888.00 2018-10-03 04:59:17.906 276 11459.59 85.09 56827.68 88888.00 2018-10-03 04:59:18.406 276 11459.59 85.05 56827.61 88888.00 2018-10-03 04:59:18.906 276 11459.57 85.06 56827.58 88888.00 2018-10-03 04:59:19.406 276 11459.62 85.06 56827.55 88888.00 2018-10-03 04:59:19.906 276 11459.60 85.05 56827.56 88888.00 2018-10-03 04:59:20.406 276 11459.63 85.10 56827.61 88888.00 2018-10-03 04:59:20.906 276 11459.70 85.12 56827.58 88888.00 2018-10-03 04:59:21.406 276 11459.71 85.06 56827.53 88888.00 2018-10-03 04:59:21.906 276 11459.70 85.02 56827.58 88888.00 2018-10-03 04:59:22.406 276 11459.81 85.12 56827.64 88888.00 2018-10-03 04:59:22.906 276 11459.82 85.13 56827.75 88888.00 2018-10-03 04:59:23.406 276 11459.82 85.13 56827.82 88888.00 2018-10-03 04:59:23.906 276 11459.92 85.23 56827.90 88888.00 2018-10-03 04:59:24.406 276 11460.03 85.28 56827.96 88888.00 2018-10-03 04:59:24.906 276 11460.02 85.30 56828.10 88888.00 2018-10-03 04:59:25.406 276 11460.12 85.31 56828.25 88888.00 2018-10-03 04:59:25.906 276 11460.18 85.30 56828.33 88888.00 2018-10-03 04:59:26.406 276 11460.19 85.28 56828.41 88888.00 2018-10-03 04:59:26.906 276 11460.34 85.30 56828.51 88888.00 2018-10-03 04:59:27.406 276 11460.40 85.25 56828.59 88888.00 2018-10-03 04:59:27.906 276 11460.43 85.24 56828.78 88888.00 2018-10-03 04:59:28.406 276 11460.58 85.25 56828.97 88888.00 2018-10-03 04:59:28.906 276 11460.66 85.23 56829.05 88888.00 2018-10-03 04:59:29.406 276 11460.65 85.23 56829.10 88888.00 2018-10-03 04:59:29.906 276 11460.67 85.25 56829.26 88888.00 2018-10-03 04:59:30.406 276 11460.72 85.28 56829.38 88888.00 2018-10-03 04:59:30.906 276 11460.71 85.25 56829.49 88888.00 2018-10-03 04:59:31.406 276 11460.80 85.26 56829.67 88888.00 2018-10-03 04:59:31.906 276 11460.89 85.25 56829.80 88888.00 2018-10-03 04:59:32.406 276 11460.94 85.16 56829.84 88888.00 2018-10-03 04:59:32.906 276 11461.00 85.11 56829.89 88888.00 2018-10-03 04:59:33.406 276 11461.06 85.04 56829.95 88888.00 2018-10-03 04:59:33.906 276 11461.08 84.97 56830.02 88888.00 2018-10-03 04:59:34.406 276 11461.10 84.96 56830.15 88888.00 2018-10-03 04:59:34.906 276 11461.23 84.90 56830.29 88888.00 2018-10-03 04:59:35.406 276 11461.24 84.89 56830.40 88888.00 2018-10-03 04:59:35.906 276 11461.28 84.91 56830.47 88888.00 2018-10-03 04:59:36.406 276 11461.31 84.85 56830.51 88888.00 2018-10-03 04:59:36.906 276 11461.29 84.77 56830.60 88888.00 2018-10-03 04:59:37.906 276 11461.33 84.78 56830.89 88888.00 2018-10-03 04:59:38.406 276 11461.31 84.74 56830.97 88888.00 2018-10-03 04:59:38.906 276 11461.33 84.67 56831.14 88888.00 2018-10-03 04:59:39.406 276 11461.43 84.69 56831.29 88888.00 2018-10-03 04:59:39.906 276 11461.37 84.74 56831.46 88888.00 2018-10-03 04:59:40.406 276 11461.35 84.70 56831.66 88888.00 2018-10-03 04:59:40.906 276 11461.43 84.74 56831.89 88888.00 2018-10-03 04:59:41.406 276 11461.41 84.74 56832.11 88888.00 2018-10-03 04:59:41.906 276 11461.47 84.75 56832.33 88888.00 2018-10-03 04:59:42.406 276 11461.54 84.72 56832.57 88888.00 2018-10-03 04:59:42.906 276 11461.51 84.68 56832.78 88888.00 2018-10-03 04:59:43.406 276 11461.57 84.77 56833.00 88888.00 2018-10-03 04:59:43.906 276 11461.66 84.84 56833.24 88888.00 2018-10-03 04:59:44.406 276 11461.73 84.81 56833.40 88888.00 2018-10-03 04:59:44.906 276 11461.84 84.83 56833.67 88888.00 2018-10-03 04:59:45.406 276 11461.89 84.83 56833.99 88888.00 2018-10-03 04:59:45.906 276 11461.88 84.88 56834.29 88888.00 2018-10-03 04:59:46.406 276 11461.99 84.96 56834.54 88888.00 2018-10-03 04:59:46.906 276 11462.14 84.98 56834.76 88888.00 2018-10-03 04:59:47.406 276 11462.24 85.06 56835.03 88888.00 2018-10-03 04:59:47.906 276 11462.38 85.17 56835.32 88888.00 2018-10-03 04:59:48.406 276 11462.58 85.19 56835.55 88888.00 2018-10-03 04:59:48.906 276 11462.61 85.23 56835.85 88888.00 2018-10-03 04:59:49.406 276 11462.72 85.26 56836.15 88888.00 2018-10-03 04:59:49.906 276 11462.88 85.24 56836.39 88888.00 2018-10-03 04:59:50.406 276 11463.04 85.29 56836.66 88888.00 2018-10-03 04:59:50.906 276 11463.25 85.35 56836.92 88888.00 2018-10-03 04:59:51.406 276 11463.45 85.36 56837.16 88888.00 2018-10-03 04:59:51.906 276 11463.52 85.32 56837.37 88888.00 2018-10-03 04:59:52.406 276 11463.62 85.38 56837.58 88888.00 2018-10-03 04:59:52.906 276 11463.74 85.44 56837.83 88888.00 2018-10-03 04:59:53.406 276 11463.84 85.40 56837.99 88888.00 2018-10-03 04:59:53.906 276 11464.00 85.47 56838.23 88888.00 2018-10-03 04:59:54.406 276 11464.20 85.55 56838.48 88888.00 2018-10-03 04:59:54.906 276 11464.39 85.57 56838.68 88888.00 2018-10-03 04:59:55.406 276 11464.59 85.60 56838.95 88888.00 2018-10-03 04:59:55.906 276 11464.77 85.63 56839.14 88888.00 2018-10-03 04:59:56.406 276 11464.92 85.67 56839.42 88888.00 2018-10-03 04:59:56.906 276 11465.09 85.76 56839.71 88888.00 2018-10-03 04:59:57.406 276 11465.24 85.79 56839.90 88888.00 2018-10-03 04:59:57.906 276 11465.29 85.90 56840.11 88888.00 2018-10-03 04:59:58.406 276 11465.44 85.94 56840.39 88888.00 2018-10-03 04:59:58.906 276 11465.67 85.96 56840.66 88888.00 2018-10-03 04:59:59.406 276 11465.76 85.99 56840.85 88888.00 2018-10-03 04:59:59.906 276 11465.87 86.08 56841.15 88888.00 2018-10-03 05:00:00.406 276 11466.05 86.10 56841.46 88888.00 2018-10-03 05:00:00.906 276 11466.17 86.14 56841.81 88888.00 2018-10-03 05:00:01.406 276 11466.31 86.27 56842.12 88888.00 2018-10-03 05:00:01.906 276 11466.57 86.33 56842.38 88888.00 2018-10-03 05:00:02.406 276 11466.69 86.40 56842.66 88888.00 2018-10-03 05:00:02.906 276 11466.77 86.42 56842.91 88888.00 2018-10-03 05:00:03.406 276 11467.01 86.42 56843.12 88888.00 2018-10-03 05:00:03.906 276 11467.10 86.49 56843.42 88888.00 2018-10-03 05:00:04.406 276 11467.18 86.57 56843.70 88888.00 2018-10-03 05:00:04.906 276 11467.38 86.59 56843.94 88888.00 2018-10-03 05:00:05.406 276 11467.40 86.65 56844.25 88888.00 2018-10-03 05:00:05.906 276 11467.48 86.75 56844.54 88888.00 2018-10-03 05:00:06.406 276 11467.65 86.80 56844.75 88888.00 2018-10-03 05:00:06.906 276 11467.62 86.81 56844.90 88888.00 2018-10-03 05:00:07.406 276 11467.59 86.89 56845.10 88888.00 2018-10-03 05:00:07.906 276 11467.79 86.88 56845.29 88888.00 2018-10-03 05:00:08.406 276 11467.87 86.92 56845.47 88888.00 2018-10-03 05:00:09.406 276 11468.02 87.00 56845.75 88888.00 2018-10-03 05:00:09.906 276 11468.04 86.99 56845.99 88888.00 2018-10-03 05:00:10.406 276 11468.04 87.05 56846.13 88888.00 2018-10-03 05:00:10.906 276 11468.19 87.13 56846.24 88888.00 2018-10-03 05:00:11.406 276 11468.26 87.09 56846.35 88888.00 2018-10-03 05:00:11.906 276 11468.33 87.10 56846.48 88888.00 2018-10-03 05:00:12.406 276 11468.46 87.21 56846.62 88888.00 2018-10-03 05:00:12.906 276 11468.53 87.22 56846.74 88888.00 2018-10-03 05:00:13.406 276 11468.60 87.25 56846.84 88888.00 2018-10-03 05:00:13.906 276 11468.74 87.26 56846.91 88888.00 2018-10-03 05:00:14.406 276 11468.80 87.33 56847.04 88888.00 2018-10-03 05:00:14.906 276 11468.84 87.36 56847.07 88888.00 2018-10-03 05:00:15.406 276 11468.94 87.41 56847.13 88888.00 2018-10-03 05:00:15.906 276 11468.97 87.36 56847.23 88888.00 2018-10-03 05:00:16.406 276 11469.05 87.37 56847.35 88888.00 2018-10-03 05:00:16.906 276 11469.15 87.41 56847.42 88888.00 2018-10-03 05:00:17.406 276 11469.06 87.35 56847.53 88888.00 2018-10-03 05:00:17.906 276 11469.04 87.39 56847.66 88888.00 2018-10-03 05:00:18.406 276 11469.12 87.43 56847.78 88888.00 2018-10-03 05:00:18.906 276 11469.07 87.49 56847.86 88888.00 2018-10-03 05:00:19.406 276 11469.02 87.53 56847.99 88888.00 2018-10-03 05:00:19.906 276 11469.09 87.60 56848.13 88888.00 2018-10-03 05:00:20.406 276 11469.05 87.58 56848.18 88888.00 2018-10-03 05:00:20.906 276 11468.98 87.61 56848.30 88888.00 2018-10-03 05:00:21.406 276 11469.06 87.64 56848.36 88888.00 2018-10-03 05:00:21.906 276 11469.02 87.66 56848.38 88888.00 2018-10-03 05:00:22.406 276 11468.99 87.69 56848.48 88888.00 2018-10-03 05:00:22.906 276 11468.98 87.67 56848.56 88888.00 2018-10-03 05:00:23.406 276 11468.97 87.60 56848.69 88888.00 2018-10-03 05:00:23.906 276 11468.87 87.64 56848.81 88888.00 2018-10-03 05:00:24.406 276 11468.87 87.70 56848.82 88888.00 2018-10-03 05:00:24.906 276 11468.91 87.66 56848.89 88888.00 2018-10-03 05:00:25.406 276 11468.91 87.67 56848.94 88888.00 2018-10-03 05:00:25.906 276 11468.95 87.67 56849.05 88888.00 2018-10-03 05:00:26.406 276 11468.94 87.62 56849.14 88888.00 2018-10-03 05:00:26.906 276 11468.87 87.61 56849.18 88888.00 2018-10-03 05:00:27.406 276 11468.87 87.62 56849.24 88888.00 2018-10-03 05:00:27.906 276 11468.84 87.64 56849.35 88888.00 2018-10-03 05:00:28.406 276 11468.73 87.68 56849.48 88888.00 2018-10-03 05:00:28.906 276 11468.78 87.67 56849.57 88888.00 2018-10-03 05:00:29.406 276 11468.78 87.60 56849.61 88888.00 2018-10-03 05:00:29.906 276 11468.67 87.57 56849.67 88888.00 2018-10-03 05:00:30.406 276 11468.71 87.50 56849.67 88888.00 2018-10-03 05:00:30.906 276 11468.73 87.47 56849.60 88888.00 2018-10-03 05:00:31.406 276 11468.60 87.50 56849.64 88888.00 2018-10-03 05:00:31.906 276 11468.59 87.48 56849.65 88888.00 2018-10-03 05:00:32.406 276 11468.54 87.41 56849.57 88888.00 2018-10-03 05:00:32.906 276 11468.53 87.32 56849.56 88888.00 2018-10-03 05:00:33.406 276 11468.52 87.27 56849.58 88888.00 2018-10-03 05:00:33.906 276 11468.43 87.21 56849.57 88888.00 2018-10-03 05:00:34.406 276 11468.31 87.21 56849.52 88888.00 2018-10-03 05:00:34.906 276 11468.24 87.22 56849.51 88888.00 2018-10-03 05:00:35.406 276 11468.21 87.17 56849.44 88888.00 2018-10-03 05:00:35.906 276 11468.12 87.17 56849.38 88888.00 2018-10-03 05:00:36.406 276 11468.02 87.15 56849.33 88888.00 2018-10-03 05:00:36.906 276 11468.00 87.13 56849.26 88888.00 2018-10-03 05:00:37.406 276 11467.89 87.08 56849.16 88888.00 2018-10-03 05:00:37.906 276 11467.87 87.07 56849.07 88888.00 2018-10-03 05:00:38.406 276 11467.86 87.00 56848.92 88888.00 2018-10-03 05:00:38.906 276 11467.76 86.89 56848.86 88888.00 2018-10-03 05:00:39.406 276 11467.81 86.89 56848.80 88888.00 2018-10-03 05:00:39.906 276 11467.84 86.86 56848.68 88888.00 2018-10-03 05:00:40.406 276 11467.79 86.80 56848.58 88888.00 2018-10-03 05:00:40.906 276 11467.81 86.78 56848.49 88888.00 2018-10-03 05:00:41.406 276 11467.80 86.75 56848.43 88888.00 2018-10-03 05:00:41.906 276 11467.73 86.72 56848.30 88888.00 2018-10-03 05:00:42.406 276 11467.75 86.80 56848.17 88888.00 2018-10-03 05:00:42.906 276 11467.83 86.80 56848.05 88888.00 2018-10-03 05:00:43.406 276 11467.75 86.72 56847.93 88888.00 2018-10-03 05:00:43.906 276 11467.82 86.68 56847.73 88888.00 2018-10-03 05:00:44.406 276 11467.84 86.64 56847.54 88888.00 2018-10-03 05:00:44.906 276 11467.77 86.59 56847.42 88888.00 2018-10-03 05:00:45.406 276 11467.82 86.51 56847.26 88888.00 2018-10-03 05:00:45.906 276 11467.94 86.46 56847.04 88888.00 2018-10-03 05:00:46.406 276 11467.88 86.47 56846.91 88888.00 2018-10-03 05:00:46.906 276 11467.81 86.51 56846.72 88888.00 2018-10-03 05:00:47.406 276 11467.88 86.52 56846.53 88888.00 2018-10-03 05:00:47.906 276 11467.82 86.44 56846.38 88888.00 2018-10-03 05:00:48.406 276 11467.83 86.39 56846.21 88888.00 2018-10-03 05:00:48.906 276 11467.90 86.33 56846.05 88888.00 2018-10-03 05:00:49.406 276 11467.79 86.30 56845.87 88888.00 2018-10-03 05:00:49.906 276 11467.80 86.30 56845.76 88888.00 2018-10-03 05:00:50.406 276 11467.84 86.20 56845.62 88888.00 2018-10-03 05:00:50.906 276 11467.80 86.17 56845.44 88888.00 2018-10-03 05:00:51.406 276 11467.82 86.20 56845.30 88888.00 2018-10-03 05:00:51.906 276 11467.79 86.15 56845.15 88888.00 2018-10-03 05:00:52.406 276 11467.77 86.10 56844.95 88888.00 2018-10-03 05:00:52.906 276 11467.79 86.12 56844.78 88888.00 2018-10-03 05:00:53.406 276 11467.87 86.12 56844.57 88888.00 2018-10-03 05:00:53.906 276 11467.88 86.10 56844.38 88888.00 2018-10-03 05:00:54.406 276 11467.95 86.12 56844.22 88888.00 2018-10-03 05:00:54.906 276 11468.05 86.07 56844.07 88888.00 2018-10-03 05:00:55.406 276 11468.07 86.05 56843.89 88888.00 2018-10-03 05:00:55.906 276 11468.09 86.04 56843.80 88888.00 2018-10-03 05:00:56.406 276 11468.22 86.05 56843.68 88888.00 2018-10-03 05:00:56.906 276 11468.21 86.07 56843.50 88888.00 2018-10-03 05:00:57.406 276 11468.24 86.13 56843.35 88888.00 2018-10-03 05:00:57.906 276 11468.44 86.14 56843.21 88888.00 2018-10-03 05:00:58.906 276 11468.46 86.26 56842.98 88888.00 2018-10-03 05:00:59.406 276 11468.65 86.31 56842.85 88888.00 2018-10-03 05:00:59.906 276 11468.73 86.33 56842.76 88888.00 2018-10-03 05:01:00.907 276 11468.97 86.59 56842.63 88888.00 2018-10-03 05:01:01.407 276 11469.06 86.62 56842.54 88888.00 2018-10-03 05:01:01.907 276 11469.09 86.65 56842.40 88888.00 2018-10-03 05:01:02.407 276 11469.28 86.68 56842.31 88888.00 2018-10-03 05:01:02.907 276 11469.41 86.67 56842.21 88888.00 2018-10-03 05:01:03.407 276 11469.46 86.71 56842.12 88888.00 2018-10-03 05:01:03.907 276 11469.58 86.79 56842.09 88888.00 2018-10-03 05:01:04.407 276 11469.64 86.86 56842.03 88888.00 2018-10-03 05:01:04.907 276 11469.74 86.94 56842.01 88888.00 2018-10-03 05:01:05.407 276 11469.98 86.99 56841.95 88888.00 2018-10-03 05:01:05.907 276 11470.10 87.08 56841.94 88888.00 2018-10-03 05:01:06.407 276 11470.20 87.15 56841.95 88888.00 2018-10-03 05:01:06.907 276 11470.32 87.26 56841.90 88888.00 2018-10-03 05:01:07.407 276 11470.36 87.39 56841.90 88888.00 2018-10-03 05:01:07.907 276 11470.45 87.44 56841.94 88888.00 2018-10-03 05:01:08.907 276 11470.82 87.55 56842.05 88888.00 2018-10-03 05:01:09.407 276 11470.94 87.64 56842.09 88888.00 2018-10-03 05:01:09.907 276 11471.09 87.74 56842.16 88888.00 2018-10-03 05:01:10.407 276 11471.21 87.85 56842.27 88888.00 2018-10-03 05:01:10.907 276 11471.30 87.95 56842.35 88888.00 2018-10-03 05:01:11.407 276 11471.50 88.10 56842.51 88888.00 2018-10-03 05:01:11.907 276 11471.68 88.24 56842.61 88888.00 2018-10-03 05:01:12.407 276 11471.79 88.38 56842.74 88888.00 2018-10-03 05:01:12.907 276 11472.01 88.45 56842.97 88888.00 2018-10-03 05:01:13.407 276 11472.19 88.53 56843.22 88888.00 2018-10-03 05:01:13.907 276 11472.26 88.75 56843.41 88888.00 2018-10-03 05:01:14.407 276 11472.48 89.02 56843.60 88888.00 2018-10-03 05:01:14.907 276 11472.61 89.12 56843.77 88888.00 2018-10-03 05:01:15.407 276 11472.71 89.21 56843.98 88888.00 2018-10-03 05:01:15.907 276 11472.93 89.37 56844.20 88888.00 2018-10-03 05:01:16.407 276 11473.08 89.54 56844.39 88888.00 2018-10-03 05:01:16.907 276 11473.28 89.65 56844.63 88888.00 2018-10-03 05:01:17.407 276 11473.51 89.72 56844.89 88888.00 2018-10-03 05:01:17.907 276 11473.64 89.84 56845.20 88888.00 2018-10-03 05:01:18.407 276 11473.73 89.99 56845.41 88888.00 2018-10-03 05:01:18.907 276 11474.06 90.13 56845.73 88888.00 2018-10-03 05:01:19.407 276 11474.27 90.27 56845.97 88888.00 2018-10-03 05:01:19.907 276 11474.39 90.41 56846.29 88888.00 2018-10-03 05:01:20.407 276 11474.67 90.55 56846.57 88888.00 2018-10-03 05:01:20.907 276 11474.83 90.63 56846.84 88888.00 2018-10-03 05:01:21.407 276 11474.92 90.79 56847.06 88888.00 2018-10-03 05:01:22.407 276 11475.35 91.02 56847.54 88888.00 2018-10-03 05:01:22.907 276 11475.51 91.18 56847.78 88888.00 2018-10-03 05:01:23.407 276 11475.80 91.30 56848.05 88888.00 2018-10-03 05:01:23.907 276 11476.00 91.40 56848.31 88888.00 2018-10-03 05:01:24.407 276 11476.20 91.51 56848.57 88888.00 2018-10-03 05:01:24.907 276 11476.39 91.58 56848.86 88888.00 2018-10-03 05:01:25.407 276 11476.49 91.69 56849.14 88888.00 2018-10-03 05:01:25.907 276 11476.64 91.81 56849.38 88888.00 2018-10-03 05:01:26.407 276 11476.84 91.95 56849.66 88888.00 2018-10-03 05:01:26.907 276 11477.06 92.11 56849.95 88888.00 2018-10-03 05:01:27.407 276 11477.19 92.17 56850.24 88888.00 2018-10-03 05:01:27.907 276 11477.38 92.27 56850.49 88888.00 2018-10-03 05:01:28.407 276 11477.59 92.32 56850.76 88888.00 2018-10-03 05:01:28.907 276 11477.67 92.39 56851.05 88888.00 2018-10-03 05:01:29.407 276 11477.83 92.46 56851.26 88888.00 2018-10-03 05:01:29.907 276 11477.98 92.56 56851.46 88888.00 2018-10-03 05:01:30.407 276 11478.10 92.64 56851.69 88888.00 2018-10-03 05:01:30.907 276 11478.36 92.70 56851.98 88888.00 2018-10-03 05:01:31.407 276 11478.47 92.77 56852.22 88888.00 2018-10-03 05:01:31.907 276 11478.53 92.93 56852.47 88888.00 2018-10-03 05:01:32.407 276 11478.72 93.04 56852.65 88888.00 2018-10-03 05:01:32.907 276 11478.91 93.00 56852.87 88888.00 2018-10-03 05:01:33.407 276 11479.05 92.98 56853.07 88888.00 2018-10-03 05:01:33.907 276 11479.24 93.00 56853.23 88888.00 2018-10-03 05:01:34.407 276 11479.34 93.04 56853.37 88888.00 2018-10-03 05:01:34.907 276 11479.44 93.04 56853.54 88888.00 2018-10-03 05:01:35.407 276 11479.62 93.11 56853.72 88888.00 2018-10-03 05:01:35.907 276 11479.77 93.11 56853.87 88888.00 2018-10-03 05:01:36.407 276 11479.84 93.18 56854.00 88888.00 2018-10-03 05:01:36.907 276 11479.99 93.18 56854.14 88888.00 2018-10-03 05:01:37.407 276 11480.12 93.14 56854.20 88888.00 2018-10-03 05:01:37.907 276 11480.18 93.17 56854.31 88888.00 2018-10-03 05:01:38.407 276 11480.32 93.22 56854.40 88888.00 2018-10-03 05:01:38.907 276 11480.40 93.21 56854.48 88888.00 2018-10-03 05:01:39.407 276 11480.41 93.14 56854.59 88888.00 2018-10-03 05:01:39.907 276 11480.55 93.18 56854.64 88888.00 2018-10-03 05:01:40.407 276 11480.61 93.15 56854.71 88888.00 2018-10-03 05:01:40.907 276 11480.65 93.19 56854.78 88888.00 2018-10-03 05:01:41.407 276 11480.76 93.20 56854.80 88888.00 2018-10-03 05:01:41.907 276 11480.84 93.17 56854.78 88888.00 2018-10-03 05:01:42.407 276 11480.83 93.18 56854.77 88888.00 2018-10-03 05:01:42.907 276 11480.95 93.21 56854.73 88888.00 2018-10-03 05:01:43.407 276 11481.02 93.20 56854.68 88888.00 2018-10-03 05:01:43.907 276 11480.97 93.17 56854.68 88888.00 2018-10-03 05:01:44.407 276 11481.08 93.22 56854.65 88888.00 2018-10-03 05:01:44.907 276 11481.13 93.20 56854.65 88888.00 2018-10-03 05:01:45.407 276 11481.04 93.19 56854.70 88888.00 2018-10-03 05:01:45.907 276 11481.07 93.19 56854.61 88888.00 2018-10-03 05:01:46.407 276 11481.15 93.13 56854.52 88888.00 2018-10-03 05:01:46.907 276 11481.14 93.01 56854.51 88888.00 2018-10-03 05:01:47.407 276 11481.13 93.08 56854.48 88888.00 2018-10-03 05:01:47.907 276 11481.11 93.06 56854.40 88888.00 2018-10-03 05:01:48.407 276 11481.09 93.05 56854.34 88888.00 2018-10-03 05:01:48.907 276 11481.09 93.04 56854.28 88888.00 2018-10-03 05:01:49.407 276 11481.09 92.98 56854.25 88888.00 2018-10-03 05:01:49.907 276 11481.03 92.93 56854.18 88888.00 2018-10-03 05:01:50.407 276 11481.01 92.90 56854.07 88888.00 2018-10-03 05:01:50.907 276 11480.98 92.94 56853.99 88888.00 2018-10-03 05:01:51.407 276 11480.89 92.86 56853.91 88888.00 2018-10-03 05:01:51.907 276 11480.91 92.84 56853.83 88888.00 2018-10-03 05:01:52.407 276 11480.89 92.80 56853.67 88888.00 2018-10-03 05:01:52.907 276 11480.77 92.75 56853.59 88888.00 2018-10-03 05:01:53.407 276 11480.74 92.79 56853.56 88888.00 2018-10-03 05:01:53.907 276 11480.73 92.78 56853.55 88888.00 2018-10-03 05:01:54.407 276 11480.63 92.77 56853.48 88888.00 2018-10-03 05:01:54.907 276 11480.65 92.79 56853.36 88888.00 2018-10-03 05:01:55.407 276 11480.60 92.72 56853.27 88888.00 2018-10-03 05:01:55.907 276 11480.44 92.67 56853.22 88888.00 2018-10-03 05:01:56.407 276 11480.44 92.74 56853.14 88888.00 2018-10-03 05:01:56.907 276 11480.40 92.75 56853.09 88888.00 2018-10-03 05:01:57.407 276 11480.27 92.67 56853.03 88888.00 2018-10-03 05:01:57.907 276 11480.19 92.63 56852.98 88888.00 2018-10-03 05:01:58.407 276 11480.14 92.68 56852.93 88888.00 2018-10-03 05:01:58.907 276 11480.05 92.74 56852.91 88888.00 2018-10-03 05:01:59.407 276 11479.99 92.68 56852.85 88888.00 2018-10-03 05:01:59.907 276 11479.98 92.64 56852.80 88888.00 2018-10-03 05:02:00.407 276 11479.83 92.65 56852.72 88888.00 2018-10-03 05:02:00.907 276 11479.78 92.75 56852.67 88888.00 2018-10-03 05:02:01.407 276 11479.77 92.73 56852.66 88888.00 2018-10-03 05:02:01.907 276 11479.70 92.70 56852.61 88888.00 2018-10-03 05:02:02.407 276 11479.58 92.70 56852.60 88888.00 2018-10-03 05:02:02.907 276 11479.57 92.71 56852.55 88888.00 2018-10-03 05:02:03.907 276 11479.47 92.75 56852.56 88888.00 2018-10-03 05:02:04.407 276 11479.43 92.74 56852.53 88888.00 2018-10-03 05:02:04.907 276 11479.28 92.75 56852.52 88888.00 2018-10-03 05:02:05.407 276 11479.21 92.79 56852.48 88888.00 2018-10-03 05:02:05.907 276 11479.19 92.78 56852.48 88888.00 2018-10-03 05:02:06.407 276 11479.06 92.74 56852.50 88888.00 2018-10-03 05:02:06.907 276 11479.02 92.79 56852.50 88888.00 2018-10-03 05:02:07.407 276 11479.01 92.80 56852.49 88888.00 2018-10-03 05:02:07.907 276 11478.91 92.85 56852.49 88888.00 2018-10-03 05:02:08.407 276 11478.92 92.88 56852.50 88888.00 2018-10-03 05:02:08.907 276 11478.89 92.90 56852.55 88888.00 2018-10-03 05:02:09.407 276 11478.79 92.88 56852.54 88888.00 2018-10-03 05:02:09.907 276 11478.77 92.92 56852.55 88888.00 2018-10-03 05:02:10.407 276 11478.78 92.97 56852.58 88888.00 2018-10-03 05:02:10.907 276 11478.68 92.94 56852.53 88888.00 2018-10-03 05:02:11.407 276 11478.66 92.90 56852.58 88888.00 2018-10-03 05:02:11.907 276 11478.71 92.99 56852.64 88888.00 2018-10-03 05:02:12.407 276 11478.60 92.99 56852.68 88888.00 2018-10-03 05:02:12.907 276 11478.59 93.02 56852.68 88888.00 2018-10-03 05:02:13.407 276 11478.56 93.09 56852.73 88888.00 2018-10-03 05:02:13.907 276 11478.45 93.13 56852.81 88888.00 2018-10-03 05:02:14.407 276 11478.42 93.19 56852.82 88888.00 2018-10-03 05:02:14.907 276 11478.52 93.21 56852.86 88888.00 2018-10-03 05:02:15.407 276 11478.46 93.14 56852.84 88888.00 2018-10-03 05:02:15.907 276 11478.40 93.21 56852.88 88888.00 2018-10-03 05:02:16.407 276 11478.44 93.25 56852.86 88888.00 2018-10-03 05:02:16.907 276 11478.37 93.26 56852.86 88888.00 2018-10-03 05:02:17.407 276 11478.36 93.27 56852.96 88888.00 2018-10-03 05:02:17.907 276 11478.36 93.27 56852.99 88888.00 2018-10-03 05:02:18.407 276 11478.33 93.26 56853.03 88888.00 2018-10-03 05:02:18.907 276 11478.36 93.29 56853.03 88888.00 2018-10-03 05:02:19.407 276 11478.36 93.33 56853.06 88888.00 2018-10-03 05:02:19.907 276 11478.30 93.31 56853.03 88888.00 2018-10-03 05:02:20.407 276 11478.24 93.24 56852.98 88888.00 2018-10-03 05:02:20.907 276 11478.31 93.24 56853.00 88888.00 2018-10-03 05:02:21.907 276 11478.25 93.28 56853.05 88888.00 2018-10-03 05:02:22.407 276 11478.28 93.27 56853.00 88888.00 2018-10-03 05:02:22.907 276 11478.28 93.28 56853.01 88888.00 2018-10-03 05:02:23.407 276 11478.26 93.26 56853.03 88888.00 2018-10-03 05:02:23.907 276 11478.31 93.24 56852.97 88888.00 2018-10-03 05:02:24.407 276 11478.36 93.20 56852.91 88888.00 2018-10-03 05:02:24.907 276 11478.26 93.18 56852.92 88888.00 2018-10-03 05:02:25.407 276 11478.25 93.22 56852.90 88888.00 2018-10-03 05:02:25.907 276 11478.22 93.22 56852.86 88888.00 2018-10-03 05:02:26.407 276 11478.16 93.24 56852.87 88888.00 2018-10-03 05:02:26.907 276 11478.24 93.22 56852.84 88888.00 2018-10-03 05:02:27.407 276 11478.24 93.17 56852.79 88888.00 2018-10-03 05:02:27.907 276 11478.17 93.18 56852.71 88888.00 2018-10-03 05:02:28.407 276 11478.20 93.18 56852.68 88888.00 2018-10-03 05:02:28.907 276 11478.16 93.18 56852.62 88888.00 2018-10-03 05:02:29.407 276 11478.12 93.14 56852.56 88888.00 2018-10-03 05:02:29.907 276 11478.20 93.12 56852.53 88888.00 2018-10-03 05:02:30.407 276 11478.13 93.06 56852.46 88888.00 2018-10-03 05:02:30.907 276 11478.10 93.09 56852.40 88888.00 2018-10-03 05:02:31.407 276 11478.19 93.09 56852.36 88888.00 2018-10-03 05:02:31.907 276 11478.24 93.01 56852.29 88888.00 2018-10-03 05:02:32.407 276 11478.20 92.99 56852.20 88888.00 2018-10-03 05:02:32.907 276 11478.25 92.97 56852.07 88888.00 2018-10-03 05:02:33.407 276 11478.17 92.95 56852.02 88888.00 2018-10-03 05:02:33.907 276 11478.13 92.93 56851.98 88888.00 2018-10-03 05:02:34.407 276 11478.15 92.86 56851.89 88888.00 2018-10-03 05:02:35.407 276 11478.20 92.73 56851.70 88888.00 2018-10-03 05:02:35.907 276 11478.24 92.72 56851.55 88888.00 2018-10-03 05:02:36.407 276 11478.23 92.64 56851.47 88888.00 2018-10-03 05:02:36.907 276 11478.19 92.59 56851.39 88888.00 2018-10-03 05:02:37.407 276 11478.25 92.57 56851.25 88888.00 2018-10-03 05:02:37.907 276 11478.23 92.51 56851.13 88888.00 2018-10-03 05:02:38.407 276 11478.18 92.43 56851.02 88888.00 2018-10-03 05:02:38.907 276 11478.24 92.44 56850.95 88888.00 2018-10-03 05:02:39.407 276 11478.33 92.44 56850.83 88888.00 2018-10-03 05:02:39.907 276 11478.25 92.38 56850.73 88888.00 2018-10-03 05:02:40.407 276 11478.28 92.38 56850.62 88888.00 2018-10-03 05:02:40.907 276 11478.30 92.31 56850.55 88888.00 2018-10-03 05:02:41.407 276 11478.32 92.24 56850.42 88888.00 2018-10-03 05:02:41.907 276 11478.45 92.18 56850.33 88888.00 2018-10-03 05:02:42.407 276 11478.44 92.16 56850.28 88888.00 2018-10-03 05:02:42.907 276 11478.40 92.06 56850.17 88888.00 2018-10-03 05:02:43.407 276 11478.50 92.08 56850.04 88888.00 2018-10-03 05:02:43.907 276 11478.51 92.03 56849.91 88888.00 2018-10-03 05:02:44.407 276 11478.47 91.97 56849.80 88888.00 2018-10-03 05:02:44.907 276 11478.56 91.92 56849.70 88888.00 2018-10-03 05:02:45.407 276 11478.53 91.90 56849.54 88888.00 2018-10-03 05:02:45.907 276 11478.51 91.83 56849.48 88888.00 2018-10-03 05:02:46.407 276 11478.58 91.79 56849.39 88888.00 2018-10-03 05:02:46.907 276 11478.64 91.77 56849.33 88888.00 2018-10-03 05:02:47.407 276 11478.63 91.69 56849.21 88888.00 2018-10-03 05:02:47.907 276 11478.64 91.66 56849.14 88888.00 2018-10-03 05:02:48.407 276 11478.64 91.64 56849.06 88888.00 2018-10-03 05:02:48.907 276 11478.66 91.63 56848.90 88888.00 2018-10-03 05:02:49.407 276 11478.72 91.54 56848.80 88888.00 2018-10-03 05:02:49.907 276 11478.72 91.45 56848.71 88888.00 2018-10-03 05:02:50.407 276 11478.67 91.45 56848.74 88888.00 2018-10-03 05:02:50.907 276 11478.77 91.47 56848.63 88888.00 2018-10-03 05:02:51.407 276 11478.78 91.44 56848.50 88888.00 2018-10-03 05:02:51.907 276 11478.73 91.35 56848.48 88888.00 2018-10-03 05:02:52.407 276 11478.79 91.28 56848.45 88888.00 2018-10-03 05:02:52.907 276 11478.79 91.32 56848.37 88888.00 2018-10-03 05:02:53.407 276 11478.79 91.32 56848.28 88888.00 2018-10-03 05:02:53.907 276 11478.80 91.32 56848.28 88888.00 2018-10-03 05:02:54.407 276 11478.85 91.30 56848.20 88888.00 2018-10-03 05:02:54.907 276 11478.81 91.22 56848.13 88888.00 2018-10-03 05:02:55.407 276 11478.92 91.17 56848.10 88888.00 2018-10-03 05:02:55.907 276 11479.00 91.14 56848.03 88888.00 2018-10-03 05:02:56.407 276 11478.99 91.13 56847.92 88888.00 2018-10-03 05:02:56.907 276 11479.01 91.11 56847.93 88888.00 2018-10-03 05:02:57.407 276 11479.01 91.07 56847.92 88888.00 2018-10-03 05:02:57.907 276 11478.98 91.10 56847.91 88888.00 2018-10-03 05:02:58.407 276 11479.07 91.11 56847.90 88888.00 2018-10-03 05:02:58.907 276 11479.14 91.07 56847.86 88888.00 2018-10-03 05:02:59.407 276 11479.15 91.06 56847.86 88888.00 2018-10-03 05:02:59.907 276 11479.16 91.08 56847.94 88888.00 2018-10-03 05:03:00.407 276 11479.22 91.08 56847.97 88888.00 2018-10-03 05:03:00.907 276 11479.23 91.04 56847.96 88888.00 2018-10-03 05:03:01.407 276 11479.29 91.09 56847.99 88888.00 2018-10-03 05:03:01.907 276 11479.34 91.13 56848.04 88888.00 2018-10-03 05:03:02.407 276 11479.29 91.15 56848.00 88888.00 2018-10-03 05:03:02.907 276 11479.35 91.16 56848.06 88888.00 2018-10-03 05:03:03.407 276 11479.43 91.16 56848.10 88888.00 2018-10-03 05:03:03.907 276 11479.44 91.21 56848.24 88888.00 2018-10-03 05:03:04.407 276 11479.44 91.23 56848.29 88888.00 2018-10-03 05:03:04.907 276 11479.54 91.28 56848.31 88888.00 2018-10-03 05:03:05.407 276 11479.49 91.28 56848.35 88888.00 2018-10-03 05:03:05.907 276 11479.56 91.30 56848.42 88888.00 2018-10-03 05:03:06.407 276 11479.69 91.32 56848.51 88888.00 2018-10-03 05:03:06.907 276 11479.67 91.35 56848.62 88888.00 2018-10-03 05:03:07.407 276 11479.74 91.35 56848.71 88888.00 2018-10-03 05:03:07.907 276 11479.83 91.36 56848.79 88888.00 2018-10-03 05:03:08.407 276 11479.79 91.38 56848.86 88888.00 2018-10-03 05:03:08.907 276 11479.92 91.48 56848.88 88888.00 2018-10-03 05:03:09.407 276 11480.09 91.50 56849.05 88888.00 2018-10-03 05:03:09.907 276 11480.04 91.48 56849.18 88888.00 2018-10-03 05:03:10.408 276 11480.07 91.59 56849.26 88888.00 2018-10-03 05:03:10.908 276 11480.23 91.68 56849.41 88888.00 2018-10-03 05:03:11.408 276 11480.27 91.64 56849.47 88888.00 2018-10-03 05:03:11.908 276 11480.32 91.68 56849.58 88888.00 2018-10-03 05:03:12.408 276 11480.42 91.68 56849.64 88888.00 2018-10-03 05:03:12.908 276 11480.47 91.71 56849.76 88888.00 2018-10-03 05:03:13.408 276 11480.61 91.77 56849.90 88888.00 2018-10-03 05:03:13.908 276 11480.69 91.83 56850.03 88888.00 2018-10-03 05:03:14.408 276 11480.66 91.82 56850.15 88888.00 2018-10-03 05:03:14.908 276 11480.79 91.90 56850.24 88888.00 2018-10-03 05:03:15.408 276 11480.94 91.96 56850.29 88888.00 2018-10-03 05:03:15.908 276 11480.97 91.96 56850.41 88888.00 2018-10-03 05:03:16.408 276 11481.07 91.99 56850.61 88888.00 2018-10-03 05:03:16.908 276 11481.11 92.08 56850.78 88888.00 2018-10-03 05:03:17.408 276 11481.11 92.13 56850.93 88888.00 2018-10-03 05:03:17.908 276 11481.22 92.15 56851.01 88888.00 2018-10-03 05:03:18.408 276 11481.37 92.12 56851.05 88888.00 2018-10-03 05:03:18.908 276 11481.34 92.16 56851.17 88888.00 2018-10-03 05:03:19.408 276 11481.37 92.16 56851.23 88888.00 2018-10-03 05:03:19.908 276 11481.49 92.17 56851.30 88888.00 2018-10-03 05:03:20.408 276 11481.55 92.20 56851.44 88888.00 2018-10-03 05:03:20.908 276 11481.67 92.26 56851.56 88888.00 2018-10-03 05:03:21.408 276 11481.81 92.33 56851.65 88888.00 2018-10-03 05:03:21.908 276 11481.86 92.33 56851.75 88888.00 2018-10-03 05:03:22.408 276 11481.88 92.31 56851.78 88888.00 2018-10-03 05:03:22.908 276 11482.00 92.36 56851.84 88888.00 2018-10-03 05:03:23.408 276 11482.01 92.42 56852.00 88888.00 2018-10-03 05:03:23.908 276 11482.11 92.47 56852.03 88888.00 2018-10-03 05:03:24.408 276 11482.21 92.54 56852.09 88888.00 2018-10-03 05:03:24.908 276 11482.22 92.53 56852.16 88888.00 2018-10-03 05:03:25.408 276 11482.30 92.53 56852.28 88888.00 2018-10-03 05:03:25.908 276 11482.38 92.56 56852.37 88888.00 2018-10-03 05:03:26.908 276 11482.34 92.60 56852.49 88888.00 2018-10-03 05:03:27.408 276 11482.52 92.60 56852.59 88888.00 2018-10-03 05:03:27.908 276 11482.57 92.54 56852.67 88888.00 2018-10-03 05:03:28.408 276 11482.63 92.53 56852.75 88888.00 2018-10-03 05:03:28.908 276 11482.69 92.51 56852.79 88888.00 2018-10-03 05:03:29.408 276 11482.73 92.54 56852.81 88888.00 2018-10-03 05:03:29.908 276 11482.68 92.56 56852.88 88888.00 2018-10-03 05:03:30.408 276 11482.78 92.54 56852.91 88888.00 2018-10-03 05:03:30.908 276 11482.83 92.50 56852.96 88888.00 2018-10-03 05:03:31.408 276 11482.83 92.51 56852.98 88888.00 2018-10-03 05:03:31.908 276 11482.90 92.52 56853.04 88888.00 2018-10-03 05:03:32.408 276 11482.94 92.49 56853.10 88888.00 2018-10-03 05:03:32.908 276 11482.98 92.53 56853.11 88888.00 2018-10-03 05:03:33.408 276 11483.08 92.56 56853.11 88888.00 2018-10-03 05:03:33.908 276 11483.05 92.54 56853.12 88888.00 2018-10-03 05:03:34.408 276 11483.03 92.54 56853.13 88888.00 2018-10-03 05:03:34.908 276 11483.12 92.54 56853.17 88888.00 2018-10-03 05:03:35.408 276 11483.13 92.54 56853.18 88888.00 2018-10-03 05:03:35.908 276 11483.19 92.60 56853.20 88888.00 2018-10-03 05:03:36.408 276 11483.31 92.61 56853.20 88888.00 2018-10-03 05:03:36.908 276 11483.25 92.59 56853.20 88888.00 2018-10-03 05:03:37.408 276 11483.31 92.60 56853.26 88888.00 2018-10-03 05:03:37.908 276 11483.37 92.61 56853.26 88888.00 2018-10-03 05:03:38.408 276 11483.32 92.57 56853.26 88888.00 2018-10-03 05:03:38.908 276 11483.30 92.54 56853.30 88888.00 2018-10-03 05:03:39.408 276 11483.37 92.58 56853.32 88888.00 2018-10-03 05:03:39.908 276 11483.32 92.56 56853.30 88888.00 2018-10-03 05:03:40.408 276 11483.26 92.52 56853.33 88888.00 2018-10-03 05:03:40.908 276 11483.31 92.57 56853.38 88888.00 2018-10-03 05:03:41.408 276 11483.29 92.52 56853.39 88888.00 2018-10-03 05:03:41.908 276 11483.29 92.51 56853.38 88888.00 2018-10-03 05:03:42.408 276 11483.34 92.54 56853.36 88888.00 2018-10-03 05:03:42.908 276 11483.39 92.50 56853.35 88888.00 2018-10-03 05:03:43.408 276 11483.31 92.49 56853.37 88888.00 2018-10-03 05:03:43.908 276 11483.34 92.59 56853.41 88888.00 2018-10-03 05:03:44.408 276 11483.39 92.63 56853.42 88888.00 2018-10-03 05:03:44.908 276 11483.36 92.63 56853.42 88888.00 2018-10-03 05:03:45.408 276 11483.37 92.63 56853.45 88888.00 2018-10-03 05:03:45.908 276 11483.37 92.61 56853.49 88888.00 2018-10-03 05:03:46.408 276 11483.34 92.60 56853.54 88888.00 2018-10-03 05:03:46.908 276 11483.41 92.61 56853.55 88888.00 2018-10-03 05:03:47.408 276 11483.44 92.63 56853.56 88888.00 2018-10-03 05:03:47.908 276 11483.39 92.61 56853.55 88888.00 2018-10-03 05:03:48.408 276 11483.41 92.66 56853.59 88888.00 2018-10-03 05:03:48.908 276 11483.33 92.68 56853.62 88888.00 2018-10-03 05:03:49.408 276 11483.25 92.68 56853.69 88888.00 2018-10-03 05:03:49.908 276 11483.27 92.74 56853.80 88888.00 2018-10-03 05:03:50.408 276 11483.30 92.70 56853.84 88888.00 2018-10-03 05:03:50.908 276 11483.34 92.72 56853.89 88888.00 2018-10-03 05:03:51.408 276 11483.34 92.80 56853.90 88888.00 2018-10-03 05:03:51.908 276 11483.31 92.81 56853.94 88888.00 2018-10-03 05:03:52.408 276 11483.26 92.80 56853.99 88888.00 2018-10-03 05:03:52.908 276 11483.26 92.81 56854.04 88888.00 2018-10-03 05:03:53.408 276 11483.31 92.80 56854.12 88888.00 2018-10-03 05:03:53.908 276 11483.20 92.80 56854.15 88888.00 2018-10-03 05:03:54.408 276 11483.18 92.90 56854.21 88888.00 2018-10-03 05:03:54.908 276 11483.24 92.88 56854.27 88888.00 2018-10-03 05:03:55.408 276 11483.17 92.90 56854.35 88888.00 2018-10-03 05:03:55.908 276 11483.16 92.99 56854.35 88888.00 2018-10-03 05:03:56.408 276 11483.24 93.00 56854.35 88888.00 2018-10-03 05:03:56.908 276 11483.17 92.94 56854.45 88888.00 2018-10-03 05:03:57.408 276 11483.17 93.00 56854.48 88888.00 2018-10-03 05:03:57.908 276 11483.24 93.04 56854.57 88888.00 2018-10-03 05:03:58.408 276 11483.17 93.02 56854.65 88888.00 2018-10-03 05:03:58.908 276 11483.24 93.06 56854.74 88888.00 2018-10-03 05:03:59.408 276 11483.29 93.08 56854.77 88888.00 2018-10-03 05:03:59.908 276 11483.24 93.14 56854.80 88888.00 2018-10-03 05:04:00.408 276 11483.23 93.17 56854.91 88888.00 2018-10-03 05:04:00.908 276 11483.27 93.17 56854.99 88888.00 2018-10-03 05:04:01.408 276 11483.24 93.19 56855.03 88888.00 2018-10-03 05:04:01.908 276 11483.27 93.26 56855.09 88888.00 2018-10-03 05:04:02.408 276 11483.31 93.31 56855.16 88888.00 2018-10-03 05:04:02.908 276 11483.26 93.33 56855.21 88888.00 2018-10-03 05:04:03.408 276 11483.32 93.33 56855.25 88888.00 2018-10-03 05:04:03.908 276 11483.38 93.32 56855.35 88888.00 2018-10-03 05:04:04.408 276 11483.36 93.36 56855.37 88888.00 2018-10-03 05:04:04.908 276 11483.34 93.41 56855.50 88888.00 2018-10-03 05:04:05.408 276 11483.41 93.42 56855.55 88888.00 2018-10-03 05:04:05.908 276 11483.38 93.52 56855.58 88888.00 2018-10-03 05:04:06.408 276 11483.37 93.58 56855.60 88888.00 2018-10-03 05:04:06.908 276 11483.46 93.61 56855.68 88888.00 2018-10-03 05:04:07.408 276 11483.45 93.56 56855.75 88888.00 2018-10-03 05:04:08.408 276 11483.52 93.66 56855.92 88888.00 2018-10-03 05:04:08.908 276 11483.53 93.73 56856.03 88888.00 2018-10-03 05:04:09.408 276 11483.55 93.73 56856.09 88888.00 2018-10-03 05:04:09.908 276 11483.65 93.72 56856.11 88888.00 2018-10-03 05:04:10.408 276 11483.62 93.73 56856.18 88888.00 2018-10-03 05:04:10.908 276 11483.61 93.80 56856.24 88888.00 2018-10-03 05:04:11.408 276 11483.69 93.81 56856.27 88888.00 2018-10-03 05:04:11.908 276 11483.75 93.83 56856.37 88888.00 2018-10-03 05:04:12.408 276 11483.69 93.92 56856.43 88888.00 2018-10-03 05:04:12.908 276 11483.79 93.92 56856.51 88888.00 2018-10-03 05:04:13.408 276 11483.87 93.92 56856.49 88888.00 2018-10-03 05:04:13.908 276 11483.91 93.90 56856.53 88888.00 2018-10-03 05:04:14.408 276 11484.02 93.96 56856.60 88888.00 2018-10-03 05:04:14.908 276 11484.01 94.00 56856.66 88888.00 2018-10-03 05:04:15.408 276 11483.98 93.94 56856.69 88888.00 2018-10-03 05:04:15.908 276 11484.08 94.00 56856.70 88888.00 2018-10-03 05:04:16.408 276 11484.08 93.95 56856.67 88888.00 2018-10-03 05:04:16.908 276 11484.05 93.95 56856.73 88888.00 2018-10-03 05:04:17.408 276 11484.19 94.01 56856.80 88888.00 2018-10-03 05:04:18.408 276 11484.19 94.08 56856.79 88888.00 2018-10-03 05:04:18.908 276 11484.27 94.07 56856.83 88888.00 2018-10-03 05:04:19.408 276 11484.26 94.01 56856.84 88888.00 2018-10-03 05:04:19.908 276 11484.28 94.04 56856.77 88888.00 2018-10-03 05:04:20.408 276 11484.38 94.02 56856.79 88888.00 2018-10-03 05:04:20.908 276 11484.44 93.99 56856.83 88888.00 2018-10-03 05:04:21.408 276 11484.37 94.00 56856.80 88888.00 2018-10-03 05:04:21.908 276 11484.51 94.04 56856.75 88888.00 2018-10-03 05:04:22.408 276 11484.55 94.01 56856.67 88888.00 2018-10-03 05:04:22.908 276 11484.49 93.99 56856.70 88888.00 2018-10-03 05:04:23.408 276 11484.48 94.02 56856.71 88888.00 2018-10-03 05:04:23.908 276 11484.49 93.97 56856.69 88888.00 2018-10-03 05:04:24.408 276 11484.51 93.96 56856.65 88888.00 2018-10-03 05:04:24.908 276 11484.62 94.00 56856.63 88888.00 2018-10-03 05:04:25.408 276 11484.64 93.94 56856.62 88888.00 2018-10-03 05:04:25.908 276 11484.63 93.93 56856.52 88888.00 2018-10-03 05:04:26.408 276 11484.73 93.90 56856.41 88888.00 2018-10-03 05:04:26.908 276 11484.75 93.92 56856.43 88888.00 2018-10-03 05:04:27.408 276 11484.68 93.90 56856.41 88888.00 2018-10-03 05:04:27.908 276 11484.71 93.90 56856.40 88888.00 2018-10-03 05:04:28.408 276 11484.72 93.88 56856.38 88888.00 2018-10-03 05:04:28.908 276 11484.70 93.89 56856.31 88888.00 2018-10-03 05:04:29.408 276 11484.80 93.85 56856.24 88888.00 2018-10-03 05:04:29.908 276 11484.85 93.82 56856.20 88888.00 2018-10-03 05:04:30.408 276 11484.83 93.80 56856.18 88888.00 2018-10-03 05:04:30.908 276 11484.91 93.77 56856.19 88888.00 2018-10-03 05:04:31.408 276 11484.90 93.79 56856.12 88888.00 2018-10-03 05:04:31.908 276 11484.84 93.75 56856.06 88888.00 2018-10-03 05:04:32.408 276 11484.84 93.72 56855.98 88888.00 2018-10-03 05:04:32.908 276 11484.84 93.68 56855.94 88888.00 2018-10-03 05:04:33.408 276 11484.85 93.66 56855.89 88888.00 2018-10-03 05:04:33.908 276 11484.91 93.67 56855.85 88888.00 2018-10-03 05:04:34.408 276 11484.91 93.60 56855.80 88888.00 2018-10-03 05:04:34.908 276 11484.86 93.58 56855.75 88888.00 2018-10-03 05:04:35.408 276 11484.92 93.58 56855.70 88888.00 2018-10-03 05:04:35.908 276 11484.96 93.54 56855.66 88888.00 2018-10-03 05:04:36.408 276 11484.92 93.52 56855.56 88888.00 2018-10-03 05:04:36.908 276 11484.87 93.56 56855.60 88888.00 2018-10-03 05:04:37.408 276 11484.91 93.54 56855.58 88888.00 2018-10-03 05:04:37.908 276 11484.87 93.51 56855.53 88888.00 2018-10-03 05:04:38.408 276 11484.87 93.46 56855.51 88888.00 2018-10-03 05:04:38.908 276 11484.94 93.43 56855.44 88888.00 2018-10-03 05:04:39.408 276 11484.85 93.41 56855.41 88888.00 2018-10-03 05:04:39.908 276 11484.86 93.40 56855.35 88888.00 2018-10-03 05:04:40.408 276 11484.89 93.35 56855.34 88888.00 2018-10-03 05:04:40.908 276 11484.78 93.32 56855.34 88888.00 2018-10-03 05:04:41.408 276 11484.83 93.32 56855.25 88888.00 2018-10-03 05:04:41.908 276 11484.84 93.27 56855.18 88888.00 2018-10-03 05:04:42.408 276 11484.76 93.26 56855.13 88888.00 2018-10-03 05:04:42.908 276 11484.76 93.29 56855.11 88888.00 2018-10-03 05:04:43.408 276 11484.82 93.29 56855.06 88888.00 2018-10-03 05:04:43.908 276 11484.83 93.28 56855.02 88888.00 2018-10-03 05:04:44.408 276 11484.79 93.31 56854.96 88888.00 2018-10-03 05:04:44.908 276 11484.84 93.26 56854.92 88888.00 2018-10-03 05:04:45.408 276 11484.82 93.24 56854.89 88888.00 2018-10-03 05:04:45.908 276 11484.78 93.24 56854.86 88888.00 2018-10-03 05:04:46.408 276 11484.86 93.20 56854.78 88888.00 2018-10-03 05:04:46.908 276 11484.78 93.17 56854.74 88888.00 2018-10-03 05:04:47.408 276 11484.77 93.24 56854.72 88888.00 2018-10-03 05:04:47.908 276 11484.84 93.19 56854.68 88888.00 2018-10-03 05:04:48.408 276 11484.76 93.17 56854.68 88888.00 2018-10-03 05:04:48.908 276 11484.82 93.20 56854.64 88888.00 2018-10-03 05:04:49.908 276 11484.83 93.18 56854.60 88888.00 2018-10-03 05:04:50.408 276 11484.83 93.18 56854.59 88888.00 2018-10-03 05:04:50.908 276 11484.87 93.14 56854.54 88888.00 2018-10-03 05:04:51.408 276 11484.83 93.08 56854.52 88888.00 2018-10-03 05:04:51.908 276 11484.85 93.11 56854.52 88888.00 2018-10-03 05:04:52.408 276 11484.85 93.18 56854.45 88888.00 2018-10-03 05:04:52.908 276 11484.83 93.21 56854.40 88888.00 2018-10-03 05:04:53.408 276 11484.78 93.17 56854.41 88888.00 2018-10-03 05:04:53.908 276 11484.85 93.15 56854.41 88888.00 2018-10-03 05:04:54.408 276 11484.89 93.06 56854.35 88888.00 2018-10-03 05:04:54.908 276 11484.87 93.04 56854.31 88888.00 2018-10-03 05:04:55.408 276 11484.93 93.11 56854.29 88888.00 2018-10-03 05:04:55.908 276 11484.89 93.08 56854.29 88888.00 2018-10-03 05:04:56.408 276 11484.84 93.09 56854.27 88888.00 2018-10-03 05:04:56.908 276 11484.89 93.09 56854.20 88888.00 2018-10-03 05:04:57.408 276 11484.84 93.08 56854.21 88888.00 2018-10-03 05:04:57.908 276 11484.87 93.13 56854.23 88888.00 2018-10-03 05:04:58.408 276 11484.92 93.14 56854.27 88888.00 2018-10-03 05:04:58.908 276 11484.86 93.17 56854.20 88888.00 2018-10-03 05:04:59.408 276 11484.94 93.21 56854.19 88888.00 2018-10-03 05:04:59.909 276 11484.96 93.25 56854.21 88888.00 2018-10-03 05:05:00.409 276 11484.93 93.24 56854.20 88888.00 2018-10-03 05:05:00.909 276 11484.97 93.19 56854.21 88888.00 2018-10-03 05:05:01.409 276 11485.04 93.19 56854.15 88888.00 2018-10-03 05:05:01.909 276 11485.04 93.19 56854.14 88888.00 2018-10-03 05:05:02.409 276 11485.04 93.24 56854.14 88888.00 2018-10-03 05:05:02.909 276 11485.11 93.26 56854.12 88888.00 2018-10-03 05:05:03.409 276 11485.13 93.27 56854.12 88888.00 2018-10-03 05:05:03.909 276 11485.14 93.22 56854.16 88888.00 2018-10-03 05:05:04.409 276 11485.25 93.28 56854.15 88888.00 2018-10-03 05:05:04.909 276 11485.23 93.32 56854.12 88888.00 2018-10-03 05:05:05.409 276 11485.31 93.28 56854.09 88888.00 2018-10-03 05:05:05.909 276 11485.35 93.27 56854.12 88888.00 2018-10-03 05:05:06.409 276 11485.32 93.29 56854.14 88888.00 2018-10-03 05:05:06.909 276 11485.34 93.33 56854.19 88888.00 2018-10-03 05:05:07.409 276 11485.38 93.38 56854.14 88888.00 2018-10-03 05:05:07.909 276 11485.34 93.45 56854.16 88888.00 2018-10-03 05:05:08.409 276 11485.42 93.47 56854.21 88888.00 2018-10-03 05:05:08.909 276 11485.53 93.46 56854.20 88888.00 2018-10-03 05:05:09.409 276 11485.54 93.47 56854.18 88888.00 2018-10-03 05:05:09.909 276 11485.52 93.51 56854.22 88888.00 2018-10-03 05:05:10.409 276 11485.59 93.54 56854.25 88888.00 2018-10-03 05:05:10.909 276 11485.60 93.55 56854.26 88888.00 2018-10-03 05:05:11.409 276 11485.65 93.60 56854.34 88888.00 2018-10-03 05:05:11.909 276 11485.74 93.61 56854.38 88888.00 2018-10-03 05:05:12.409 276 11485.72 93.61 56854.38 88888.00 2018-10-03 05:05:12.909 276 11485.75 93.56 56854.44 88888.00 2018-10-03 05:05:13.409 276 11485.77 93.59 56854.48 88888.00 2018-10-03 05:05:13.909 276 11485.79 93.62 56854.53 88888.00 2018-10-03 05:05:14.409 276 11485.81 93.66 56854.49 88888.00 2018-10-03 05:05:14.909 276 11485.91 93.66 56854.54 88888.00 2018-10-03 05:05:15.409 276 11485.86 93.73 56854.55 88888.00 2018-10-03 05:05:15.909 276 11485.94 93.77 56854.61 88888.00 2018-10-03 05:05:16.409 276 11486.04 93.77 56854.58 88888.00 2018-10-03 05:05:16.909 276 11486.07 93.79 56854.57 88888.00 2018-10-03 05:05:17.409 276 11486.09 93.77 56854.60 88888.00 2018-10-03 05:05:17.909 276 11486.16 93.76 56854.58 88888.00 2018-10-03 05:05:18.409 276 11486.17 93.85 56854.63 88888.00 2018-10-03 05:05:18.909 276 11486.14 93.94 56854.63 88888.00 2018-10-03 05:05:19.409 276 11486.21 93.88 56854.66 88888.00 2018-10-03 05:05:19.909 276 11486.21 93.80 56854.68 88888.00 2018-10-03 05:05:20.409 276 11486.24 93.83 56854.72 88888.00 2018-10-03 05:05:20.909 276 11486.35 93.90 56854.76 88888.00 2018-10-03 05:05:21.409 276 11486.37 93.94 56854.77 88888.00 2018-10-03 05:05:21.909 276 11486.37 94.00 56854.76 88888.00 2018-10-03 05:05:22.409 276 11486.43 94.04 56854.78 88888.00 2018-10-03 05:05:22.909 276 11486.44 94.08 56854.85 88888.00 2018-10-03 05:05:23.409 276 11486.49 94.03 56854.85 88888.00 2018-10-03 05:05:23.909 276 11486.55 94.02 56854.81 88888.00 2018-10-03 05:05:24.409 276 11486.53 94.08 56854.89 88888.00 2018-10-03 05:05:24.909 276 11486.55 94.19 56854.93 88888.00 2018-10-03 05:05:25.409 276 11486.64 94.21 56854.91 88888.00 2018-10-03 05:05:25.909 276 11486.67 94.22 56854.93 88888.00 2018-10-03 05:05:26.409 276 11486.63 94.27 56854.95 88888.00 2018-10-03 05:05:26.909 276 11486.73 94.30 56854.98 88888.00 2018-10-03 05:05:27.409 276 11486.70 94.22 56854.99 88888.00 2018-10-03 05:05:27.909 276 11486.74 94.19 56855.05 88888.00 2018-10-03 05:05:28.409 276 11486.90 94.22 56855.12 88888.00 2018-10-03 05:05:28.909 276 11486.90 94.30 56855.12 88888.00 2018-10-03 05:05:29.409 276 11486.90 94.33 56855.16 88888.00 2018-10-03 05:05:29.909 276 11486.99 94.38 56855.16 88888.00 2018-10-03 05:05:30.409 276 11487.07 94.37 56855.22 88888.00 2018-10-03 05:05:30.909 276 11487.09 94.40 56855.23 88888.00 2018-10-03 05:05:31.409 276 11487.18 94.47 56855.26 88888.00 2018-10-03 05:05:31.909 276 11487.20 94.49 56855.30 88888.00 2018-10-03 05:05:32.409 276 11487.19 94.50 56855.31 88888.00 2018-10-03 05:05:32.909 276 11487.25 94.55 56855.37 88888.00 2018-10-03 05:05:33.409 276 11487.23 94.51 56855.43 88888.00 2018-10-03 05:05:33.909 276 11487.26 94.60 56855.51 88888.00 2018-10-03 05:05:34.409 276 11487.36 94.65 56855.53 88888.00 2018-10-03 05:05:34.909 276 11487.42 94.67 56855.48 88888.00 2018-10-03 05:05:35.409 276 11487.43 94.74 56855.50 88888.00 2018-10-03 05:05:35.909 276 11487.50 94.79 56855.54 88888.00 2018-10-03 05:05:36.409 276 11487.51 94.76 56855.56 88888.00 2018-10-03 05:05:36.909 276 11487.57 94.76 56855.61 88888.00 2018-10-03 05:05:37.409 276 11487.72 94.78 56855.70 88888.00 2018-10-03 05:05:37.909 276 11487.69 94.81 56855.73 88888.00 2018-10-03 05:05:38.409 276 11487.70 94.87 56855.72 88888.00 2018-10-03 05:05:38.909 276 11487.84 94.92 56855.73 88888.00 2018-10-03 05:05:39.409 276 11487.91 94.94 56855.80 88888.00 2018-10-03 05:05:39.909 276 11487.87 94.95 56855.77 88888.00 2018-10-03 05:05:40.409 276 11487.89 94.97 56855.83 88888.00 2018-10-03 05:05:41.409 276 11487.91 95.01 56855.86 88888.00 2018-10-03 05:05:41.909 276 11488.08 95.05 56855.83 88888.00 2018-10-03 05:05:42.409 276 11488.12 95.10 56855.86 88888.00 2018-10-03 05:05:42.909 276 11488.12 95.15 56855.88 88888.00 2018-10-03 05:05:43.409 276 11488.22 95.17 56855.88 88888.00 2018-10-03 05:05:43.909 276 11488.32 95.16 56855.92 88888.00 2018-10-03 05:05:44.409 276 11488.30 95.18 56855.98 88888.00 2018-10-03 05:05:44.909 276 11488.40 95.21 56855.99 88888.00 2018-10-03 05:05:45.409 276 11488.41 95.24 56855.96 88888.00 2018-10-03 05:05:45.909 276 11488.40 95.26 56855.98 88888.00 2018-10-03 05:05:46.409 276 11488.47 95.29 56856.06 88888.00 2018-10-03 05:05:46.909 276 11488.54 95.31 56856.12 88888.00 2018-10-03 05:05:47.409 276 11488.54 95.31 56856.09 88888.00 2018-10-03 05:05:47.909 276 11488.61 95.32 56856.12 88888.00 2018-10-03 05:05:48.409 276 11488.65 95.32 56856.13 88888.00 2018-10-03 05:05:48.909 276 11488.64 95.39 56856.09 88888.00 2018-10-03 05:05:49.409 276 11488.72 95.44 56856.18 88888.00 2018-10-03 05:05:49.909 276 11488.74 95.45 56856.18 88888.00 2018-10-03 05:05:50.409 276 11488.75 95.50 56856.18 88888.00 2018-10-03 05:05:50.909 276 11488.83 95.50 56856.20 88888.00 2018-10-03 05:05:51.409 276 11488.88 95.47 56856.25 88888.00 2018-10-03 05:05:51.909 276 11488.81 95.51 56856.26 88888.00 2018-10-03 05:05:52.409 276 11488.95 95.50 56856.28 88888.00 2018-10-03 05:05:52.909 276 11489.00 95.49 56856.31 88888.00 2018-10-03 05:05:53.409 276 11488.97 95.53 56856.37 88888.00 2018-10-03 05:05:53.909 276 11489.04 95.59 56856.40 88888.00 2018-10-03 05:05:54.409 276 11489.08 95.60 56856.45 88888.00 2018-10-03 05:05:54.909 276 11489.07 95.63 56856.46 88888.00 2018-10-03 05:05:55.409 276 11489.15 95.67 56856.50 88888.00 2018-10-03 05:05:55.909 276 11489.20 95.70 56856.54 88888.00 2018-10-03 05:05:56.409 276 11489.17 95.74 56856.57 88888.00 2018-10-03 05:05:56.909 276 11489.28 95.78 56856.57 88888.00 2018-10-03 05:05:57.409 276 11489.31 95.77 56856.58 88888.00 2018-10-03 05:05:57.909 276 11489.31 95.81 56856.62 88888.00 2018-10-03 05:05:58.409 276 11489.34 95.80 56856.67 88888.00 2018-10-03 05:05:58.909 276 11489.37 95.81 56856.71 88888.00 2018-10-03 05:05:59.409 276 11489.37 95.85 56856.75 88888.00 2018-10-03 05:05:59.909 276 11489.48 95.86 56856.78 88888.00 2018-10-03 05:06:00.409 276 11489.45 95.85 56856.76 88888.00 2018-10-03 05:06:00.909 276 11489.42 95.85 56856.76 88888.00 2018-10-03 05:06:01.409 276 11489.48 95.86 56856.82 88888.00 2018-10-03 05:06:01.909 276 11489.57 95.87 56856.84 88888.00 2018-10-03 05:06:02.409 276 11489.54 95.86 56856.82 88888.00 2018-10-03 05:06:02.909 276 11489.59 95.92 56856.83 88888.00 2018-10-03 05:06:03.409 276 11489.59 95.93 56856.90 88888.00 2018-10-03 05:06:03.909 276 11489.56 95.92 56856.89 88888.00 2018-10-03 05:06:04.409 276 11489.63 95.93 56856.88 88888.00 2018-10-03 05:06:04.909 276 11489.58 95.91 56856.92 88888.00 2018-10-03 05:06:05.409 276 11489.55 95.92 56856.95 88888.00 2018-10-03 05:06:05.909 276 11489.55 95.97 56856.96 88888.00 2018-10-03 05:06:06.409 276 11489.59 95.94 56856.96 88888.00 2018-10-03 05:06:06.909 276 11489.50 95.96 56856.92 88888.00 2018-10-03 05:06:07.409 276 11489.55 95.98 56856.96 88888.00 2018-10-03 05:06:07.909 276 11489.56 95.99 56856.96 88888.00 2018-10-03 05:06:08.409 276 11489.49 95.97 56856.96 88888.00 2018-10-03 05:06:08.909 276 11489.47 95.99 56857.01 88888.00 2018-10-03 05:06:09.409 276 11489.51 95.98 56856.99 88888.00 2018-10-03 05:06:09.909 276 11489.44 95.99 56857.04 88888.00 2018-10-03 05:06:10.409 276 11489.41 96.01 56857.07 88888.00 2018-10-03 05:06:10.909 276 11489.40 95.97 56857.02 88888.00 2018-10-03 05:06:11.409 276 11489.38 95.92 56856.96 88888.00 2018-10-03 05:06:11.909 276 11489.38 95.92 56856.91 88888.00 2018-10-03 05:06:13.409 276 11489.24 95.86 56856.92 88888.00 2018-10-03 05:06:13.909 276 11489.24 95.84 56856.86 88888.00 2018-10-03 05:06:14.409 276 11489.13 95.79 56856.86 88888.00 2018-10-03 05:06:14.909 276 11489.06 95.77 56856.80 88888.00 2018-10-03 05:06:15.409 276 11489.01 95.69 56856.69 88888.00 2018-10-03 05:06:15.909 276 11488.87 95.62 56856.65 88888.00 2018-10-03 05:06:16.409 276 11488.79 95.62 56856.58 88888.00 2018-10-03 05:06:16.909 276 11488.80 95.60 56856.54 88888.00 2018-10-03 05:06:17.409 276 11488.66 95.52 56856.43 88888.00 2018-10-03 05:06:17.909 276 11488.61 95.55 56856.40 88888.00 2018-10-03 05:06:18.409 276 11488.58 95.47 56856.33 88888.00 2018-10-03 05:06:18.909 276 11488.43 95.37 56856.28 88888.00 2018-10-03 05:06:19.409 276 11488.34 95.32 56856.21 88888.00 2018-10-03 05:06:19.909 276 11488.27 95.31 56856.13 88888.00 2018-10-03 05:06:20.409 276 11488.15 95.29 56856.12 88888.00 2018-10-03 05:06:20.909 276 11488.04 95.26 56856.00 88888.00 2018-10-03 05:06:21.409 276 11487.96 95.22 56855.90 88888.00 2018-10-03 05:06:21.909 276 11487.79 95.17 56855.85 88888.00 2018-10-03 05:06:22.409 276 11487.69 95.15 56855.81 88888.00 2018-10-03 05:06:22.909 276 11487.61 95.05 56855.77 88888.00 2018-10-03 05:06:23.409 276 11487.46 94.99 56855.70 88888.00 2018-10-03 05:06:23.909 276 11487.39 94.99 56855.63 88888.00 2018-10-03 05:06:24.409 276 11487.36 94.96 56855.57 88888.00 2018-10-03 05:06:24.909 276 11487.18 94.87 56855.43 88888.00 2018-10-03 05:06:25.409 276 11487.08 94.81 56855.29 88888.00 2018-10-03 05:06:25.909 276 11486.99 94.77 56855.19 88888.00 2018-10-03 05:06:26.409 276 11486.85 94.75 56855.22 88888.00 2018-10-03 05:06:26.909 276 11486.73 94.70 56855.12 88888.00 2018-10-03 05:06:27.409 276 11486.63 94.63 56855.08 88888.00 2018-10-03 05:06:27.909 276 11486.40 94.58 56855.03 88888.00 2018-10-03 05:06:28.409 276 11486.24 94.58 56855.02 88888.00 2018-10-03 05:06:28.909 276 11486.14 94.51 56854.95 88888.00 2018-10-03 05:06:29.409 276 11485.97 94.41 56854.81 88888.00 2018-10-03 05:06:29.909 276 11485.87 94.36 56854.68 88888.00 2018-10-03 05:06:30.909 276 11485.52 94.24 56854.51 88888.00 2018-10-03 05:06:31.409 276 11485.35 94.23 56854.47 88888.00 2018-10-03 05:06:31.909 276 11485.27 94.16 56854.39 88888.00 2018-10-03 05:06:32.409 276 11485.07 94.03 56854.29 88888.00 2018-10-03 05:06:32.909 276 11484.84 94.04 56854.22 88888.00 2018-10-03 05:06:33.409 276 11484.71 94.01 56854.18 88888.00 2018-10-03 05:06:33.909 276 11484.57 93.87 56854.13 88888.00 2018-10-03 05:06:34.409 276 11484.35 93.85 56854.01 88888.00 2018-10-03 05:06:34.909 276 11484.15 93.77 56853.95 88888.00 2018-10-03 05:06:35.409 276 11483.92 93.77 56853.86 88888.00 2018-10-03 05:06:35.909 276 11483.81 93.72 56853.82 88888.00 2018-10-03 05:06:36.409 276 11483.64 93.70 56853.77 88888.00 2018-10-03 05:06:36.909 276 11483.46 93.59 56853.67 88888.00 2018-10-03 05:06:37.409 276 11483.36 93.59 56853.55 88888.00 2018-10-03 05:06:37.909 276 11483.23 93.56 56853.51 88888.00 2018-10-03 05:06:38.409 276 11482.97 93.51 56853.51 88888.00 2018-10-03 05:06:38.909 276 11482.77 93.46 56853.45 88888.00 2018-10-03 05:06:39.409 276 11482.68 93.35 56853.36 88888.00 2018-10-03 05:06:39.909 276 11482.54 93.31 56853.35 88888.00 2018-10-03 05:06:40.409 276 11482.28 93.22 56853.25 88888.00 2018-10-03 05:06:40.909 276 11482.16 93.20 56853.14 88888.00 2018-10-03 05:06:41.409 276 11482.01 93.12 56853.09 88888.00 2018-10-03 05:06:41.909 276 11481.81 93.02 56853.04 88888.00 2018-10-03 05:06:42.409 276 11481.71 93.06 56852.93 88888.00 2018-10-03 05:06:42.909 276 11481.52 93.01 56852.81 88888.00 2018-10-03 05:06:43.409 276 11481.32 92.99 56852.80 88888.00 2018-10-03 05:06:44.409 276 11481.04 92.83 56852.73 88888.00 2018-10-03 05:06:44.909 276 11480.80 92.80 56852.68 88888.00 2018-10-03 05:06:45.409 276 11480.70 92.83 56852.56 88888.00 2018-10-03 05:06:45.909 276 11480.56 92.71 56852.47 88888.00 2018-10-03 05:06:46.409 276 11480.37 92.64 56852.41 88888.00 2018-10-03 05:06:46.909 276 11480.25 92.63 56852.35 88888.00 2018-10-03 05:06:47.409 276 11480.10 92.63 56852.27 88888.00 2018-10-03 05:06:47.909 276 11479.93 92.60 56852.24 88888.00 2018-10-03 05:06:48.409 276 11479.78 92.53 56852.20 88888.00 2018-10-03 05:06:48.909 276 11479.68 92.52 56852.14 88888.00 2018-10-03 05:06:49.410 276 11479.51 92.47 56852.05 88888.00 2018-10-03 05:06:49.910 276 11479.45 92.43 56852.02 88888.00 2018-10-03 05:06:50.410 276 11479.31 92.39 56851.98 88888.00 2018-10-03 05:06:50.910 276 11479.13 92.36 56851.95 88888.00 2018-10-03 05:06:51.410 276 11478.99 92.27 56851.88 88888.00 2018-10-03 05:06:51.910 276 11478.80 92.23 56851.78 88888.00 2018-10-03 05:06:52.410 276 11478.65 92.26 56851.76 88888.00 2018-10-03 05:06:52.910 276 11478.57 92.27 56851.75 88888.00 2018-10-03 05:06:53.410 276 11478.39 92.20 56851.76 88888.00 2018-10-03 05:06:53.910 276 11478.23 92.13 56851.68 88888.00 2018-10-03 05:06:54.410 276 11478.25 92.10 56851.57 88888.00 2018-10-03 05:06:54.910 276 11478.12 92.05 56851.57 88888.00 2018-10-03 05:06:55.410 276 11477.91 92.04 56851.51 88888.00 2018-10-03 05:06:55.910 276 11477.89 91.98 56851.50 88888.00 2018-10-03 05:06:56.410 276 11477.76 91.95 56851.38 88888.00 2018-10-03 05:06:56.910 276 11477.63 91.96 56851.34 88888.00 2018-10-03 05:06:57.410 276 11477.54 91.91 56851.27 88888.00 2018-10-03 05:06:57.910 276 11477.46 91.90 56851.15 88888.00 2018-10-03 05:06:58.410 276 11477.40 91.86 56851.14 88888.00 2018-10-03 05:06:58.910 276 11477.28 91.86 56851.15 88888.00 2018-10-03 05:06:59.410 276 11477.18 91.81 56851.12 88888.00 2018-10-03 05:06:59.910 276 11477.07 91.75 56851.00 88888.00 2018-10-03 05:07:00.410 276 11477.04 91.72 56850.98 88888.00 2018-10-03 05:07:00.910 276 11476.97 91.64 56850.92 88888.00 2018-10-03 05:07:01.410 276 11476.80 91.59 56850.86 88888.00 2018-10-03 05:07:01.910 276 11476.77 91.61 56850.87 88888.00 2018-10-03 05:07:02.410 276 11476.83 91.56 56850.81 88888.00 2018-10-03 05:07:02.910 276 11476.70 91.49 56850.76 88888.00 2018-10-03 05:07:03.410 276 11476.67 91.56 56850.74 88888.00 2018-10-03 05:07:03.910 276 11476.58 91.54 56850.73 88888.00 2018-10-03 05:07:04.410 276 11476.45 91.49 56850.73 88888.00 2018-10-03 05:07:04.910 276 11476.44 91.42 56850.62 88888.00 2018-10-03 05:07:05.410 276 11476.45 91.40 56850.59 88888.00 2018-10-03 05:07:05.910 276 11476.35 91.40 56850.57 88888.00 2018-10-03 05:07:06.410 276 11476.30 91.40 56850.59 88888.00 2018-10-03 05:07:06.910 276 11476.28 91.37 56850.55 88888.00 2018-10-03 05:07:07.410 276 11476.18 91.29 56850.46 88888.00 2018-10-03 05:07:07.910 276 11476.20 91.25 56850.42 88888.00 2018-10-03 05:07:08.410 276 11476.23 91.22 56850.37 88888.00 2018-10-03 05:07:08.910 276 11476.17 91.18 56850.36 88888.00 2018-10-03 05:07:09.410 276 11476.13 91.23 56850.30 88888.00 2018-10-03 05:07:09.910 276 11476.13 91.20 56850.18 88888.00 2018-10-03 05:07:10.410 276 11476.02 91.15 56850.14 88888.00 2018-10-03 05:07:10.910 276 11476.01 91.13 56850.16 88888.00 2018-10-03 05:07:11.410 276 11476.02 91.16 56850.18 88888.00 2018-10-03 05:07:11.910 276 11475.83 91.13 56850.14 88888.00 2018-10-03 05:07:12.410 276 11475.82 91.13 56850.06 88888.00 2018-10-03 05:07:12.910 276 11475.83 91.11 56850.06 88888.00 2018-10-03 05:07:13.410 276 11475.80 91.10 56850.03 88888.00 2018-10-03 05:07:13.910 276 11475.81 91.10 56850.01 88888.00 2018-10-03 05:07:14.410 276 11475.75 91.07 56849.98 88888.00 2018-10-03 05:07:14.910 276 11475.68 91.04 56849.97 88888.00 2018-10-03 05:07:15.410 276 11475.74 91.06 56849.95 88888.00 2018-10-03 05:07:15.910 276 11475.71 91.01 56849.86 88888.00 2018-10-03 05:07:16.410 276 11475.61 90.94 56849.83 88888.00 2018-10-03 05:07:16.910 276 11475.61 90.93 56849.78 88888.00 2018-10-03 05:07:17.410 276 11475.58 90.89 56849.66 88888.00 2018-10-03 05:07:17.910 276 11475.48 90.87 56849.66 88888.00 2018-10-03 05:07:18.410 276 11475.53 90.83 56849.60 88888.00 2018-10-03 05:07:18.910 276 11475.54 90.86 56849.57 88888.00 2018-10-03 05:07:19.410 276 11475.44 90.83 56849.57 88888.00 2018-10-03 05:07:19.910 276 11475.46 90.83 56849.52 88888.00 2018-10-03 05:07:20.410 276 11475.54 90.80 56849.45 88888.00 2018-10-03 05:07:20.910 276 11475.47 90.79 56849.37 88888.00 2018-10-03 05:07:21.410 276 11475.48 90.81 56849.31 88888.00 2018-10-03 05:07:21.910 276 11475.52 90.81 56849.22 88888.00 2018-10-03 05:07:22.410 276 11475.49 90.75 56849.19 88888.00 2018-10-03 05:07:22.910 276 11475.47 90.67 56849.14 88888.00 2018-10-03 05:07:23.410 276 11475.59 90.68 56849.06 88888.00 2018-10-03 05:07:23.910 276 11475.55 90.69 56848.93 88888.00 2018-10-03 05:07:24.410 276 11475.52 90.68 56848.86 88888.00 2018-10-03 05:07:24.910 276 11475.67 90.67 56848.82 88888.00 2018-10-03 05:07:26.410 276 11475.90 90.64 56848.67 88888.00 2018-10-03 05:07:26.910 276 11475.96 90.62 56848.62 88888.00 2018-10-03 05:07:27.410 276 11475.94 90.64 56848.56 88888.00 2018-10-03 05:07:27.910 276 11476.03 90.59 56848.50 88888.00 2018-10-03 05:07:28.410 276 11476.04 90.66 56848.48 88888.00 2018-10-03 05:07:28.910 276 11476.09 90.70 56848.50 88888.00 2018-10-03 05:07:29.410 276 11476.21 90.74 56848.47 88888.00 2018-10-03 05:07:29.910 276 11476.24 90.74 56848.45 88888.00 2018-10-03 05:07:30.410 276 11476.27 90.74 56848.43 88888.00 2018-10-03 05:07:30.910 276 11476.29 90.72 56848.47 88888.00 2018-10-03 05:07:31.410 276 11476.32 90.70 56848.39 88888.00 2018-10-03 05:07:31.910 276 11476.32 90.75 56848.34 88888.00 2018-10-03 05:07:32.410 276 11476.44 90.79 56848.30 88888.00 2018-10-03 05:07:32.910 276 11476.39 90.74 56848.28 88888.00 2018-10-03 05:07:33.410 276 11476.41 90.72 56848.24 88888.00 2018-10-03 05:07:33.910 276 11476.48 90.72 56848.20 88888.00 2018-10-03 05:07:34.410 276 11476.45 90.66 56848.19 88888.00 2018-10-03 05:07:34.910 276 11476.44 90.64 56848.13 88888.00 2018-10-03 05:07:35.410 276 11476.51 90.67 56848.10 88888.00 2018-10-03 05:07:35.910 276 11476.53 90.62 56848.10 88888.00 2018-10-03 05:07:36.410 276 11476.53 90.60 56848.06 88888.00 2018-10-03 05:07:36.910 276 11476.63 90.62 56847.97 88888.00 2018-10-03 05:07:37.410 276 11476.60 90.61 56847.91 88888.00 2018-10-03 05:07:37.910 276 11476.58 90.61 56847.84 88888.00 2018-10-03 05:07:38.410 276 11476.59 90.60 56847.86 88888.00 2018-10-03 05:07:38.910 276 11476.62 90.55 56847.87 88888.00 2018-10-03 05:07:39.410 276 11476.62 90.59 56847.93 88888.00 2018-10-03 05:07:39.910 276 11476.71 90.62 56847.96 88888.00 2018-10-03 05:07:40.410 276 11476.71 90.59 56848.02 88888.00 2018-10-03 05:07:40.910 276 11476.67 90.62 56847.98 88888.00 2018-10-03 05:07:41.410 276 11476.74 90.59 56848.05 88888.00 2018-10-03 05:07:41.910 276 11476.77 90.63 56848.05 88888.00 2018-10-03 05:07:42.410 276 11476.70 90.69 56848.10 88888.00 2018-10-03 05:07:42.910 276 11476.73 90.66 56848.15 88888.00 2018-10-03 05:07:43.410 276 11476.78 90.67 56848.25 88888.00 2018-10-03 05:07:43.910 276 11476.80 90.73 56848.32 88888.00 2018-10-03 05:07:44.410 276 11476.89 90.81 56848.34 88888.00 2018-10-03 05:07:44.910 276 11476.92 90.82 56848.44 88888.00 2018-10-03 05:07:45.410 276 11476.96 90.86 56848.62 88888.00 2018-10-03 05:07:45.910 276 11477.07 90.90 56848.73 88888.00 2018-10-03 05:07:46.410 276 11477.13 90.96 56848.90 88888.00 2018-10-03 05:07:46.910 276 11477.20 91.04 56849.13 88888.00 2018-10-03 05:07:47.410 276 11477.28 91.15 56849.24 88888.00 2018-10-03 05:07:47.910 276 11477.31 91.13 56849.35 88888.00 2018-10-03 05:07:48.410 276 11477.40 91.18 56849.51 88888.00 2018-10-03 05:07:48.910 276 11477.60 91.28 56849.76 88888.00 2018-10-03 05:07:49.410 276 11477.66 91.37 56849.90 88888.00 2018-10-03 05:07:49.910 276 11477.71 91.49 56850.01 88888.00 2018-10-03 05:07:50.410 276 11477.90 91.57 56850.23 88888.00 2018-10-03 05:07:50.910 276 11478.03 91.61 56850.37 88888.00 2018-10-03 05:07:51.410 276 11478.12 91.70 56850.56 88888.00 2018-10-03 05:07:51.910 276 11478.30 91.81 56850.79 88888.00 2018-10-03 05:07:52.410 276 11478.44 91.85 56850.87 88888.00 2018-10-03 05:07:52.910 276 11478.56 91.95 56851.06 88888.00 2018-10-03 05:07:53.410 276 11478.77 92.06 56851.21 88888.00 2018-10-03 05:07:53.910 276 11478.91 92.09 56851.40 88888.00 2018-10-03 05:07:54.410 276 11478.94 92.17 56851.64 88888.00 2018-10-03 05:07:54.910 276 11479.14 92.22 56851.77 88888.00 2018-10-03 05:07:55.410 276 11479.24 92.26 56851.94 88888.00 2018-10-03 05:07:55.910 276 11479.33 92.31 56852.20 88888.00 2018-10-03 05:07:56.410 276 11479.43 92.36 56852.37 88888.00 2018-10-03 05:07:56.910 276 11479.52 92.40 56852.56 88888.00 2018-10-03 05:07:57.410 276 11479.59 92.47 56852.75 88888.00 2018-10-03 05:07:57.910 276 11479.74 92.52 56852.90 88888.00 2018-10-03 05:07:58.410 276 11479.84 92.53 56853.06 88888.00 2018-10-03 05:07:58.910 276 11479.81 92.52 56853.18 88888.00 2018-10-03 05:07:59.410 276 11479.90 92.54 56853.38 88888.00 2018-10-03 05:07:59.910 276 11479.97 92.56 56853.58 88888.00 2018-10-03 05:08:00.410 276 11479.97 92.60 56853.74 88888.00 2018-10-03 05:08:00.910 276 11480.05 92.64 56853.88 88888.00 2018-10-03 05:08:01.410 276 11480.12 92.61 56853.94 88888.00 2018-10-03 05:08:01.910 276 11480.14 92.59 56854.07 88888.00 2018-10-03 05:08:02.410 276 11480.18 92.60 56854.14 88888.00 2018-10-03 05:08:02.910 276 11480.21 92.63 56854.25 88888.00 2018-10-03 05:08:03.410 276 11480.18 92.63 56854.36 88888.00 2018-10-03 05:08:03.910 276 11480.21 92.66 56854.44 88888.00 2018-10-03 05:08:04.410 276 11480.27 92.64 56854.51 88888.00 2018-10-03 05:08:04.910 276 11480.21 92.59 56854.61 88888.00 2018-10-03 05:08:05.410 276 11480.25 92.64 56854.71 88888.00 2018-10-03 05:08:05.910 276 11480.25 92.64 56854.71 88888.00 2018-10-03 05:08:06.410 276 11480.25 92.60 56854.80 88888.00 2018-10-03 05:08:07.410 276 11480.32 92.53 56854.92 88888.00 2018-10-03 05:08:07.910 276 11480.28 92.51 56855.03 88888.00 2018-10-03 05:08:08.410 276 11480.32 92.52 56855.09 88888.00 2018-10-03 05:08:08.910 276 11480.32 92.45 56855.11 88888.00 2018-10-03 05:08:09.410 276 11480.25 92.40 56855.06 88888.00 2018-10-03 05:08:09.910 276 11480.26 92.42 56855.13 88888.00 2018-10-03 05:08:10.410 276 11480.28 92.36 56855.16 88888.00 2018-10-03 05:08:10.910 276 11480.27 92.33 56855.16 88888.00 2018-10-03 05:08:11.410 276 11480.28 92.32 56855.10 88888.00 2018-10-03 05:08:11.910 276 11480.33 92.25 56855.05 88888.00 2018-10-03 05:08:12.410 276 11480.27 92.22 56855.04 88888.00 2018-10-03 05:08:12.910 276 11480.23 92.24 56855.06 88888.00 2018-10-03 05:08:13.410 276 11480.19 92.17 56855.02 88888.00 2018-10-03 05:08:13.910 276 11480.13 92.11 56854.97 88888.00 2018-10-03 05:08:14.410 276 11480.12 92.15 56854.96 88888.00 2018-10-03 05:08:14.910 276 11480.14 92.10 56854.95 88888.00 2018-10-03 05:08:15.410 276 11480.05 92.05 56854.87 88888.00 2018-10-03 05:08:15.910 276 11480.10 92.09 56854.83 88888.00 2018-10-03 05:08:16.410 276 11480.10 92.05 56854.84 88888.00 2018-10-03 05:08:16.910 276 11479.99 92.03 56854.81 88888.00 2018-10-03 05:08:17.410 276 11479.99 91.98 56854.73 88888.00 2018-10-03 05:08:17.910 276 11480.04 91.91 56854.70 88888.00 2018-10-03 05:08:18.410 276 11479.96 91.82 56854.70 88888.00 2018-10-03 05:08:18.910 276 11479.90 91.82 56854.59 88888.00 2018-10-03 05:08:19.410 276 11479.91 91.76 56854.57 88888.00 2018-10-03 05:08:19.910 276 11479.81 91.68 56854.61 88888.00 2018-10-03 05:08:20.410 276 11479.74 91.58 56854.58 88888.00 2018-10-03 05:08:20.910 276 11479.71 91.56 56854.46 88888.00 2018-10-03 05:08:21.410 276 11479.62 91.54 56854.42 88888.00 2018-10-03 05:08:21.910 276 11479.57 91.48 56854.39 88888.00 2018-10-03 05:08:22.410 276 11479.55 91.41 56854.35 88888.00 2018-10-03 05:08:22.910 276 11479.42 91.36 56854.35 88888.00 2018-10-03 05:08:23.410 276 11479.31 91.37 56854.35 88888.00 2018-10-03 05:08:23.910 276 11479.28 91.34 56854.34 88888.00 2018-10-03 05:08:24.410 276 11479.16 91.29 56854.27 88888.00 2018-10-03 05:08:24.910 276 11479.05 91.23 56854.28 88888.00 2018-10-03 05:08:25.410 276 11478.96 91.14 56854.21 88888.00 2018-10-03 05:08:25.910 276 11478.85 91.13 56854.14 88888.00 2018-10-03 05:08:26.410 276 11478.73 91.10 56854.12 88888.00 2018-10-03 05:08:26.910 276 11478.70 91.03 56854.15 88888.00 2018-10-03 05:08:27.410 276 11478.53 91.02 56854.14 88888.00 2018-10-03 05:08:27.910 276 11478.36 90.98 56854.08 88888.00 2018-10-03 05:08:28.410 276 11478.24 90.91 56854.02 88888.00 2018-10-03 05:08:28.910 276 11478.03 90.83 56853.93 88888.00 2018-10-03 05:08:29.410 276 11477.94 90.80 56853.89 88888.00 2018-10-03 05:08:29.910 276 11477.85 90.76 56853.91 88888.00 2018-10-03 05:08:30.410 276 11477.60 90.72 56853.91 88888.00 2018-10-03 05:08:30.910 276 11477.52 90.75 56853.90 88888.00 2018-10-03 05:08:31.410 276 11477.47 90.73 56853.90 88888.00 2018-10-03 05:08:31.910 276 11477.28 90.66 56853.90 88888.00 2018-10-03 05:08:32.410 276 11477.11 90.60 56853.94 88888.00 2018-10-03 05:08:32.910 276 11477.07 90.61 56853.93 88888.00 2018-10-03 05:08:33.410 276 11476.92 90.54 56853.91 88888.00 2018-10-03 05:08:33.910 276 11476.77 90.49 56853.93 88888.00 2018-10-03 05:08:34.410 276 11476.70 90.49 56853.93 88888.00 2018-10-03 05:08:34.910 276 11476.63 90.48 56853.93 88888.00 2018-10-03 05:08:35.410 276 11476.59 90.45 56853.88 88888.00 2018-10-03 05:08:35.910 276 11476.59 90.42 56853.87 88888.00 2018-10-03 05:08:36.410 276 11476.39 90.35 56853.82 88888.00 2018-10-03 05:08:36.910 276 11476.28 90.29 56853.83 88888.00 2018-10-03 05:08:37.410 276 11476.27 90.27 56853.91 88888.00 2018-10-03 05:08:37.910 276 11476.15 90.27 56853.95 88888.00 2018-10-03 05:08:38.410 276 11476.09 90.26 56853.93 88888.00 2018-10-03 05:08:38.910 276 11476.06 90.25 56853.90 88888.00 2018-10-03 05:08:39.410 276 11475.92 90.22 56853.90 88888.00 2018-10-03 05:08:39.910 276 11475.88 90.25 56853.84 88888.00 2018-10-03 05:08:40.410 276 11475.90 90.27 56853.90 88888.00 2018-10-03 05:08:40.910 276 11475.82 90.25 56853.90 88888.00 2018-10-03 05:08:41.410 276 11475.75 90.20 56853.89 88888.00 2018-10-03 05:08:41.910 276 11475.72 90.14 56853.96 88888.00 2018-10-03 05:08:42.411 276 11475.62 90.15 56853.99 88888.00 2018-10-03 05:08:42.911 276 11475.58 90.20 56854.00 88888.00 2018-10-03 05:08:43.411 276 11475.55 90.16 56854.03 88888.00 2018-10-03 05:08:43.911 276 11475.48 90.14 56854.03 88888.00 2018-10-03 05:08:44.411 276 11475.42 90.15 56854.04 88888.00 2018-10-03 05:08:44.911 276 11475.44 90.12 56854.07 88888.00 2018-10-03 05:08:45.411 276 11475.33 90.08 56854.10 88888.00 2018-10-03 05:08:45.911 276 11475.25 90.07 56854.13 88888.00 2018-10-03 05:08:46.411 276 11475.23 90.04 56854.15 88888.00 2018-10-03 05:08:46.911 276 11475.18 89.94 56854.16 88888.00 2018-10-03 05:08:47.411 276 11475.13 89.94 56854.16 88888.00 2018-10-03 05:08:47.911 276 11475.09 89.89 56854.18 88888.00 2018-10-03 05:08:48.911 276 11474.79 89.79 56854.12 88888.00 2018-10-03 05:08:49.411 276 11474.77 89.68 56854.12 88888.00 2018-10-03 05:08:49.911 276 11474.64 89.75 56854.06 88888.00 2018-10-03 05:08:50.411 276 11474.53 89.68 56854.01 88888.00 2018-10-03 05:08:50.911 276 11474.51 89.71 56853.97 88888.00 2018-10-03 05:08:51.411 276 11474.42 89.68 56853.96 88888.00 2018-10-03 05:08:51.911 276 11474.36 89.62 56853.94 88888.00 2018-10-03 05:08:52.411 276 11474.33 89.59 56853.90 88888.00 2018-10-03 05:08:52.911 276 11474.18 89.52 56853.81 88888.00 2018-10-03 05:08:53.411 276 11474.03 89.47 56853.76 88888.00 2018-10-03 05:08:53.911 276 11474.03 89.46 56853.74 88888.00 2018-10-03 05:08:54.411 276 11474.01 89.41 56853.69 88888.00 2018-10-03 05:08:54.911 276 11473.88 89.09 56853.61 88888.00 2018-10-03 05:08:55.411 276 11473.82 89.14 56853.50 88888.00 2018-10-03 05:08:55.911 276 11473.77 89.30 56853.44 88888.00 2018-10-03 05:08:56.411 276 11473.66 89.27 56853.38 88888.00 2018-10-03 05:08:56.911 276 11473.63 89.23 56853.30 88888.00 2018-10-03 05:08:57.411 276 11473.52 89.14 56853.30 88888.00 2018-10-03 05:08:57.911 276 11473.42 89.16 56853.24 88888.00 2018-10-03 05:08:58.411 276 11473.43 89.18 56853.20 88888.00 2018-10-03 05:08:58.911 276 11473.38 89.09 56853.13 88888.00 2018-10-03 05:08:59.411 276 11473.28 89.04 56853.06 88888.00 2018-10-03 05:08:59.911 276 11473.32 88.98 56853.01 88888.00 2018-10-03 05:09:00.411 276 11473.32 88.91 56852.94 88888.00 2018-10-03 05:09:00.911 276 11473.17 88.83 56852.87 88888.00 2018-10-03 05:09:01.411 276 11473.12 88.78 56852.77 88888.00 2018-10-03 05:09:01.911 276 11473.10 88.77 56852.71 88888.00 2018-10-03 05:09:02.411 276 11473.05 88.69 56852.61 88888.00 2018-10-03 05:09:02.911 276 11473.08 88.68 56852.56 88888.00 2018-10-03 05:09:03.411 276 11473.03 88.60 56852.49 88888.00 2018-10-03 05:09:03.911 276 11472.97 88.55 56852.41 88888.00 2018-10-03 05:09:04.411 276 11472.94 88.50 56852.40 88888.00 2018-10-03 05:09:04.911 276 11472.88 88.49 56852.32 88888.00 2018-10-03 05:09:05.411 276 11472.82 88.48 56852.24 88888.00 2018-10-03 05:09:05.911 276 11472.82 88.43 56852.16 88888.00 2018-10-03 05:09:06.411 276 11472.84 88.39 56852.08 88888.00 2018-10-03 05:09:06.911 276 11472.76 88.37 56852.00 88888.00 2018-10-03 05:09:07.411 276 11472.70 88.35 56851.94 88888.00 2018-10-03 05:09:07.911 276 11472.70 88.30 56851.84 88888.00 2018-10-03 05:09:08.411 276 11472.67 88.18 56851.79 88888.00 2018-10-03 05:09:08.911 276 11472.64 88.11 56851.71 88888.00 2018-10-03 05:09:09.411 276 11472.61 88.07 56851.59 88888.00 2018-10-03 05:09:09.911 276 11472.53 88.04 56851.53 88888.00 2018-10-03 05:09:10.411 276 11472.57 88.02 56851.45 88888.00 2018-10-03 05:09:10.911 276 11472.52 87.95 56851.37 88888.00 2018-10-03 05:09:11.411 276 11472.43 87.89 56851.30 88888.00 2018-10-03 05:09:11.911 276 11472.43 87.85 56851.21 88888.00 2018-10-03 05:09:12.411 276 11472.39 87.80 56851.17 88888.00 2018-10-03 05:09:12.911 276 11472.25 87.73 56851.15 88888.00 2018-10-03 05:09:13.411 276 11472.25 87.66 56851.13 88888.00 2018-10-03 05:09:13.911 276 11472.28 87.66 56851.05 88888.00 2018-10-03 05:09:14.411 276 11472.25 87.64 56850.93 88888.00 2018-10-03 05:09:14.911 276 11472.21 87.67 56850.85 88888.00 2018-10-03 05:09:15.411 276 11472.20 87.64 56850.81 88888.00 2018-10-03 05:09:15.911 276 11472.08 87.53 56850.72 88888.00 2018-10-03 05:09:16.411 276 11472.07 87.48 56850.72 88888.00 2018-10-03 05:09:16.911 276 11472.05 87.44 56850.69 88888.00 2018-10-03 05:09:17.411 276 11471.98 87.37 56850.56 88888.00 2018-10-03 05:09:17.911 276 11471.96 87.34 56850.46 88888.00 2018-10-03 05:09:18.411 276 11471.96 87.30 56850.43 88888.00 2018-10-03 05:09:18.911 276 11471.84 87.33 56850.41 88888.00 2018-10-03 05:09:19.411 276 11471.90 87.29 56850.42 88888.00 2018-10-03 05:09:19.911 276 11471.93 87.21 56850.35 88888.00 2018-10-03 05:09:20.411 276 11471.78 87.23 56850.27 88888.00 2018-10-03 05:09:20.911 276 11471.79 87.17 56850.25 88888.00 2018-10-03 05:09:21.411 276 11471.80 87.21 56850.28 88888.00 2018-10-03 05:09:21.911 276 11471.72 87.20 56850.23 88888.00 2018-10-03 05:09:22.411 276 11471.77 87.17 56850.17 88888.00 2018-10-03 05:09:22.911 276 11471.77 87.17 56850.16 88888.00 2018-10-03 05:09:23.411 276 11471.72 87.19 56850.14 88888.00 2018-10-03 05:09:23.911 276 11471.72 87.22 56850.16 88888.00 2018-10-03 05:09:24.411 276 11471.73 87.23 56850.17 88888.00 2018-10-03 05:09:24.911 276 11471.71 87.15 56850.22 88888.00 2018-10-03 05:09:25.411 276 11471.71 87.20 56850.24 88888.00 2018-10-03 05:09:25.911 276 11471.72 87.14 56850.21 88888.00 2018-10-03 05:09:26.411 276 11471.70 87.15 56850.24 88888.00 2018-10-03 05:09:26.911 276 11471.63 87.21 56850.25 88888.00 2018-10-03 05:09:27.411 276 11471.58 87.21 56850.33 88888.00 2018-10-03 05:09:27.911 276 11471.56 87.26 56850.36 88888.00 2018-10-03 05:09:28.411 276 11471.58 87.28 56850.47 88888.00 2018-10-03 05:09:28.911 276 11471.64 87.35 56850.50 88888.00 2018-10-03 05:09:29.411 276 11471.52 87.32 56850.56 88888.00 2018-10-03 05:09:30.411 276 11471.52 87.26 56850.78 88888.00 2018-10-03 05:09:30.911 276 11471.45 87.28 56850.88 88888.00 2018-10-03 05:09:31.411 276 11471.47 87.40 56850.98 88888.00 2018-10-03 05:09:31.911 276 11471.51 87.40 56851.05 88888.00 2018-10-03 05:09:32.411 276 11471.47 87.39 56851.10 88888.00 2018-10-03 05:09:32.911 276 11471.39 87.42 56851.24 88888.00 2018-10-03 05:09:33.411 276 11471.35 87.39 56851.34 88888.00 2018-10-03 05:09:33.911 276 11471.29 87.40 56851.37 88888.00 2018-10-03 05:09:34.411 276 11471.27 87.43 56851.50 88888.00 2018-10-03 05:09:34.911 276 11471.28 87.47 56851.59 88888.00 2018-10-03 05:09:35.411 276 11471.21 87.40 56851.68 88888.00 2018-10-03 05:09:35.911 276 11471.20 87.47 56851.75 88888.00 2018-10-03 05:09:36.411 276 11471.23 87.55 56851.88 88888.00 2018-10-03 05:09:36.911 276 11471.23 87.56 56852.00 88888.00 2018-10-03 05:09:37.411 276 11471.15 87.56 56852.13 88888.00 2018-10-03 05:09:37.911 276 11471.22 87.58 56852.28 88888.00 2018-10-03 05:09:38.411 276 11471.18 87.64 56852.42 88888.00 2018-10-03 05:09:38.911 276 11471.16 87.70 56852.54 88888.00 2018-10-03 05:09:39.411 276 11471.21 87.71 56852.73 88888.00 2018-10-03 05:09:40.411 276 11471.14 87.74 56852.91 88888.00 2018-10-03 05:09:40.911 276 11471.18 87.74 56853.07 88888.00 2018-10-03 05:09:41.411 276 11471.16 87.82 56853.24 88888.00 2018-10-03 05:09:41.911 276 11471.15 87.84 56853.35 88888.00 2018-10-03 05:09:42.411 276 11471.18 87.90 56853.50 88888.00 2018-10-03 05:09:42.911 276 11471.13 87.90 56853.64 88888.00 2018-10-03 05:09:43.411 276 11471.08 87.90 56853.83 88888.00 2018-10-03 05:09:43.911 276 11471.18 87.95 56854.02 88888.00 2018-10-03 05:09:44.411 276 11471.17 87.97 56854.19 88888.00 2018-10-03 05:09:44.911 276 11471.15 87.97 56854.28 88888.00 2018-10-03 05:09:45.411 276 11471.27 87.98 56854.40 88888.00 2018-10-03 05:09:45.911 276 11471.21 87.94 56854.57 88888.00 2018-10-03 05:09:46.411 276 11471.10 88.01 56854.70 88888.00 2018-10-03 05:09:46.911 276 11471.11 88.08 56854.81 88888.00 2018-10-03 05:09:47.411 276 11471.09 88.07 56854.96 88888.00 2018-10-03 05:09:47.911 276 11470.99 88.02 56855.06 88888.00 2018-10-03 05:09:48.411 276 11471.03 88.07 56855.28 88888.00 2018-10-03 05:09:48.911 276 11470.97 88.15 56855.41 88888.00 2018-10-03 05:09:49.411 276 11470.88 88.16 56855.60 88888.00 2018-10-03 05:09:49.911 276 11470.85 88.18 56855.76 88888.00 2018-10-03 05:09:50.411 276 11470.82 88.11 56855.96 88888.00 2018-10-03 05:09:50.911 276 11470.72 88.21 56856.14 88888.00 2018-10-03 05:09:51.411 276 11470.65 88.25 56856.30 88888.00 2018-10-03 05:09:51.911 276 11470.57 88.22 56856.38 88888.00 2018-10-03 05:09:52.411 276 11470.43 88.21 56856.53 88888.00 2018-10-03 05:09:52.911 276 11470.45 88.17 56856.69 88888.00 2018-10-03 05:09:53.411 276 11470.29 88.21 56856.85 88888.00 2018-10-03 05:09:53.911 276 11470.22 88.15 56856.95 88888.00 2018-10-03 05:09:54.411 276 11470.22 88.12 56857.10 88888.00 2018-10-03 05:09:54.911 276 11470.13 88.16 56857.25 88888.00 2018-10-03 05:09:55.411 276 11470.08 88.14 56857.35 88888.00 2018-10-03 05:09:55.911 276 11470.04 88.10 56857.44 88888.00 2018-10-03 05:09:56.411 276 11469.91 88.03 56857.54 88888.00 2018-10-03 05:09:56.911 276 11469.82 88.03 56857.62 88888.00 2018-10-03 05:09:57.411 276 11469.82 87.98 56857.76 88888.00 2018-10-03 05:09:57.911 276 11469.69 87.96 56857.84 88888.00 2018-10-03 05:09:58.411 276 11469.50 87.91 56857.94 88888.00 2018-10-03 05:09:58.911 276 11469.44 87.90 56858.02 88888.00 2018-10-03 05:09:59.411 276 11469.40 87.95 56858.07 88888.00 2018-10-03 05:09:59.911 276 11469.22 87.91 56858.16 88888.00 2018-10-03 05:10:00.411 276 11469.13 87.78 56858.25 88888.00 2018-10-03 05:10:00.911 276 11469.06 87.71 56858.30 88888.00 2018-10-03 05:10:01.411 276 11468.83 87.68 56858.36 88888.00 2018-10-03 05:10:01.911 276 11468.73 87.61 56858.45 88888.00 2018-10-03 05:10:02.411 276 11468.58 87.55 56858.43 88888.00 2018-10-03 05:10:02.911 276 11468.44 87.50 56858.46 88888.00 2018-10-03 05:10:03.411 276 11468.33 87.43 56858.55 88888.00 2018-10-03 05:10:03.911 276 11468.18 87.27 56858.56 88888.00 2018-10-03 05:10:04.411 276 11468.00 87.21 56858.58 88888.00 2018-10-03 05:10:04.911 276 11467.88 87.26 56858.59 88888.00 2018-10-03 05:10:05.411 276 11467.75 87.15 56858.58 88888.00 2018-10-03 05:10:05.911 276 11467.55 87.05 56858.61 88888.00 2018-10-03 05:10:06.411 276 11467.49 86.98 56858.59 88888.00 2018-10-03 05:10:06.911 276 11467.32 86.91 56858.62 88888.00 2018-10-03 05:10:07.411 276 11467.07 86.88 56858.61 88888.00 2018-10-03 05:10:07.911 276 11467.06 86.85 56858.59 88888.00 2018-10-03 05:10:08.411 276 11466.98 86.76 56858.59 88888.00 2018-10-03 05:10:08.911 276 11466.77 86.72 56858.61 88888.00 2018-10-03 05:10:09.411 276 11466.75 86.69 56858.62 88888.00 2018-10-03 05:10:09.911 276 11466.62 86.61 56858.57 88888.00 2018-10-03 05:10:10.411 276 11466.49 86.53 56858.55 88888.00 2018-10-03 05:10:10.911 276 11466.37 86.54 56858.55 88888.00 2018-10-03 05:10:11.411 276 11466.33 86.51 56858.55 88888.00 2018-10-03 05:10:11.911 276 11466.15 86.40 56858.48 88888.00 2018-10-03 05:10:12.411 276 11466.12 86.32 56858.43 88888.00 2018-10-03 05:10:12.911 276 11466.13 86.24 56858.40 88888.00 2018-10-03 05:10:13.411 276 11466.00 86.23 56858.40 88888.00 2018-10-03 05:10:13.911 276 11465.93 86.26 56858.36 88888.00 2018-10-03 05:10:14.411 276 11465.82 86.24 56858.26 88888.00 2018-10-03 05:10:14.911 276 11465.65 86.20 56858.17 88888.00 2018-10-03 05:10:15.411 276 11465.71 86.17 56858.12 88888.00 2018-10-03 05:10:15.911 276 11465.62 86.10 56858.05 88888.00 2018-10-03 05:10:16.411 276 11465.51 86.06 56857.95 88888.00 2018-10-03 05:10:16.911 276 11465.45 86.10 56857.91 88888.00 2018-10-03 05:10:17.411 276 11465.41 86.08 56857.86 88888.00 2018-10-03 05:10:17.911 276 11465.33 85.97 56857.78 88888.00 2018-10-03 05:10:18.411 276 11465.29 85.89 56857.72 88888.00 2018-10-03 05:10:18.911 276 11465.36 85.81 56857.57 88888.00 2018-10-03 05:10:19.411 276 11465.24 85.76 56857.43 88888.00 2018-10-03 05:10:19.911 276 11465.22 85.78 56857.36 88888.00 2018-10-03 05:10:20.411 276 11465.26 85.73 56857.30 88888.00 2018-10-03 05:10:20.911 276 11465.19 85.69 56857.29 88888.00 2018-10-03 05:10:22.411 276 11465.23 85.63 56857.10 88888.00 2018-10-03 05:10:22.911 276 11465.16 85.62 56856.94 88888.00 2018-10-03 05:10:23.411 276 11465.25 85.58 56856.83 88888.00 2018-10-03 05:10:23.911 276 11465.23 85.58 56856.72 88888.00 2018-10-03 05:10:24.411 276 11465.25 85.62 56856.65 88888.00 2018-10-03 05:10:24.911 276 11465.32 85.62 56856.58 88888.00 2018-10-03 05:10:25.411 276 11465.33 85.64 56856.50 88888.00 2018-10-03 05:10:25.911 276 11465.38 85.64 56856.39 88888.00 2018-10-03 05:10:26.411 276 11465.40 85.63 56856.35 88888.00 2018-10-03 05:10:26.911 276 11465.41 85.62 56856.24 88888.00 2018-10-03 05:10:27.411 276 11465.46 85.65 56856.09 88888.00 2018-10-03 05:10:27.911 276 11465.54 85.65 56855.96 88888.00 2018-10-03 05:10:28.411 276 11465.55 85.65 56855.96 88888.00 2018-10-03 05:10:28.911 276 11465.61 85.71 56855.87 88888.00 2018-10-03 05:10:29.411 276 11465.71 85.66 56855.80 88888.00 2018-10-03 05:10:29.911 276 11465.68 85.62 56855.73 88888.00 2018-10-03 05:10:30.411 276 11465.74 85.60 56855.67 88888.00 2018-10-03 05:10:30.911 276 11465.88 85.67 56855.63 88888.00 2018-10-03 05:10:31.911 276 11466.02 85.71 56855.55 88888.00 2018-10-03 05:10:32.411 276 11466.07 85.70 56855.42 88888.00 2018-10-03 05:10:32.911 276 11466.17 85.71 56855.30 88888.00 2018-10-03 05:10:33.411 276 11466.22 85.77 56855.23 88888.00 2018-10-03 05:10:33.911 276 11466.34 85.80 56855.21 88888.00 2018-10-03 05:10:34.411 276 11466.31 85.79 56855.18 88888.00 2018-10-03 05:10:34.911 276 11466.34 85.86 56855.11 88888.00 2018-10-03 05:10:35.411 276 11466.49 85.86 56855.02 88888.00 2018-10-03 05:10:35.911 276 11466.57 85.87 56854.98 88888.00 2018-10-03 05:10:36.411 276 11466.64 85.92 56854.95 88888.00 2018-10-03 05:10:36.911 276 11466.80 86.03 56854.90 88888.00 2018-10-03 05:10:37.411 276 11466.83 86.05 56854.90 88888.00 2018-10-03 05:10:37.911 276 11466.86 86.10 56854.92 88888.00 2018-10-03 05:10:38.411 276 11466.98 86.13 56854.86 88888.00 2018-10-03 05:10:38.911 276 11467.04 86.12 56854.86 88888.00 2018-10-03 05:10:39.411 276 11467.10 86.19 56854.89 88888.00 2018-10-03 05:10:39.911 276 11467.24 86.24 56854.84 88888.00 2018-10-03 05:10:40.411 276 11467.37 86.23 56854.79 88888.00 2018-10-03 05:10:40.911 276 11467.40 86.31 56854.79 88888.00 2018-10-03 05:10:41.411 276 11467.52 86.42 56854.80 88888.00 2018-10-03 05:10:41.912 276 11467.55 86.40 56854.80 88888.00 2018-10-03 05:10:42.412 276 11467.66 86.40 56854.77 88888.00 2018-10-03 05:10:42.912 276 11467.75 86.46 56854.68 88888.00 2018-10-03 05:10:43.412 276 11467.84 86.51 56854.73 88888.00 2018-10-03 05:10:43.912 276 11467.84 86.52 56854.77 88888.00 2018-10-03 05:10:44.412 276 11467.98 86.54 56854.77 88888.00 2018-10-03 05:10:44.912 276 11468.09 86.60 56854.77 88888.00 2018-10-03 05:10:45.412 276 11468.21 86.67 56854.74 88888.00 2018-10-03 05:10:45.912 276 11468.33 86.73 56854.77 88888.00 2018-10-03 05:10:46.412 276 11468.39 86.80 56854.81 88888.00 2018-10-03 05:10:46.912 276 11468.39 86.86 56854.78 88888.00 2018-10-03 05:10:47.412 276 11468.45 86.91 56854.78 88888.00 2018-10-03 05:10:47.912 276 11468.60 86.93 56854.81 88888.00 2018-10-03 05:10:48.412 276 11468.64 86.92 56854.86 88888.00 2018-10-03 05:10:48.912 276 11468.77 86.99 56854.95 88888.00 2018-10-03 05:10:49.912 276 11468.93 87.21 56855.13 88888.00 2018-10-03 05:10:50.412 276 11469.05 87.27 56855.26 88888.00 2018-10-03 05:10:50.912 276 11469.09 87.26 56855.34 88888.00 2018-10-03 05:10:51.412 276 11469.08 87.28 56855.40 88888.00 2018-10-03 05:10:51.912 276 11469.27 87.37 56855.54 88888.00 2018-10-03 05:10:52.412 276 11469.37 87.44 56855.64 88888.00 2018-10-03 05:10:53.412 276 11469.50 87.57 56855.86 88888.00 2018-10-03 05:10:53.912 276 11469.62 87.58 56855.99 88888.00 2018-10-03 05:10:54.412 276 11469.62 87.67 56856.07 88888.00 2018-10-03 05:10:54.912 276 11469.70 87.75 56856.22 88888.00 2018-10-03 05:10:55.412 276 11469.83 87.75 56856.37 88888.00 2018-10-03 05:10:55.912 276 11469.83 87.77 56856.47 88888.00 2018-10-03 05:10:56.412 276 11469.95 87.76 56856.63 88888.00 2018-10-03 05:10:56.912 276 11470.00 87.82 56856.77 88888.00 2018-10-03 05:10:57.412 276 11470.00 87.91 56856.91 88888.00 2018-10-03 05:10:57.912 276 11470.05 88.04 56857.03 88888.00 2018-10-03 05:10:58.412 276 11470.11 88.09 56857.18 88888.00 2018-10-03 05:10:58.912 276 11470.08 88.11 56857.42 88888.00 2018-10-03 05:10:59.412 276 11470.16 88.16 56857.53 88888.00 2018-10-03 05:10:59.912 276 11470.25 88.19 56857.56 88888.00 2018-10-03 05:11:00.412 276 11470.26 88.17 56857.71 88888.00 2018-10-03 05:11:00.912 276 11470.34 88.21 56857.87 88888.00 2018-10-03 05:11:01.412 276 11470.40 88.25 56858.02 88888.00 2018-10-03 05:11:01.912 276 11470.39 88.30 56858.12 88888.00 2018-10-03 05:11:02.412 276 11470.46 88.32 56858.26 88888.00 2018-10-03 05:11:02.912 276 11470.55 88.30 56858.42 88888.00 2018-10-03 05:11:03.412 276 11470.53 88.30 56858.50 88888.00 2018-10-03 05:11:03.912 276 11470.60 88.34 56858.59 88888.00 2018-10-03 05:11:04.412 276 11470.66 88.32 56858.76 88888.00 2018-10-03 05:11:04.912 276 11470.65 88.30 56858.89 88888.00 2018-10-03 05:11:05.412 276 11470.64 88.32 56858.98 88888.00 2018-10-03 05:11:05.912 276 11470.68 88.29 56859.06 88888.00 2018-10-03 05:11:06.412 276 11470.59 88.23 56859.13 88888.00 2018-10-03 05:11:06.912 276 11470.54 88.28 56859.20 88888.00 2018-10-03 05:11:07.412 276 11470.54 88.26 56859.28 88888.00 2018-10-03 05:11:07.912 276 11470.47 88.25 56859.34 88888.00 2018-10-03 05:11:08.412 276 11470.51 88.22 56859.42 88888.00 2018-10-03 05:11:08.912 276 11470.52 88.16 56859.46 88888.00 2018-10-03 05:11:09.412 276 11470.48 88.14 56859.46 88888.00 2018-10-03 05:11:09.912 276 11470.45 88.12 56859.51 88888.00 2018-10-03 05:11:10.412 276 11470.43 88.09 56859.53 88888.00 2018-10-03 05:11:10.912 276 11470.36 88.00 56859.52 88888.00 2018-10-03 05:11:11.412 276 11470.24 87.98 56859.53 88888.00 2018-10-03 05:11:11.912 276 11470.22 87.94 56859.49 88888.00 2018-10-03 05:11:12.412 276 11470.10 87.89 56859.53 88888.00 2018-10-03 05:11:12.912 276 11470.08 87.83 56859.49 88888.00 2018-10-03 05:11:13.412 276 11470.05 87.78 56859.43 88888.00 2018-10-03 05:11:13.912 276 11469.96 87.71 56859.42 88888.00 2018-10-03 05:11:14.412 276 11469.89 87.74 56859.41 88888.00 2018-10-03 05:11:14.912 276 11469.82 87.62 56859.41 88888.00 2018-10-03 05:11:15.412 276 11469.71 87.55 56859.34 88888.00 2018-10-03 05:11:15.912 276 11469.62 87.54 56859.29 88888.00 2018-10-03 05:11:16.412 276 11469.60 87.46 56859.25 88888.00 2018-10-03 05:11:16.912 276 11469.48 87.32 56859.23 88888.00 2018-10-03 05:11:17.412 276 11469.41 87.29 56859.19 88888.00 2018-10-03 05:11:17.912 276 11469.35 87.26 56859.10 88888.00 2018-10-03 05:11:18.412 276 11469.19 87.19 56859.03 88888.00 2018-10-03 05:11:18.912 276 11469.08 87.14 56858.96 88888.00 2018-10-03 05:11:19.412 276 11469.01 87.03 56858.87 88888.00 2018-10-03 05:11:19.912 276 11468.83 86.91 56858.72 88888.00 2018-10-03 05:11:20.412 276 11468.72 86.85 56858.66 88888.00 2018-10-03 05:11:20.912 276 11468.66 86.82 56858.56 88888.00 2018-10-03 05:11:21.412 276 11468.50 86.75 56858.43 88888.00 2018-10-03 05:11:21.912 276 11468.37 86.66 56858.31 88888.00 2018-10-03 05:11:22.412 276 11468.24 86.59 56858.25 88888.00 2018-10-03 05:11:22.912 276 11468.08 86.48 56858.11 88888.00 2018-10-03 05:11:23.412 276 11467.93 86.42 56857.99 88888.00 2018-10-03 05:11:23.912 276 11467.84 86.34 56857.88 88888.00 2018-10-03 05:11:24.412 276 11467.67 86.31 56857.73 88888.00 2018-10-03 05:11:24.912 276 11467.52 86.26 56857.65 88888.00 2018-10-03 05:11:25.412 276 11467.41 86.17 56857.56 88888.00 2018-10-03 05:11:25.912 276 11467.28 86.07 56857.44 88888.00 2018-10-03 05:11:26.412 276 11467.08 86.05 56857.29 88888.00 2018-10-03 05:11:26.912 276 11466.96 85.96 56857.14 88888.00 2018-10-03 05:11:27.412 276 11466.85 85.87 56857.03 88888.00 2018-10-03 05:11:27.912 276 11466.76 85.83 56856.97 88888.00 2018-10-03 05:11:28.412 276 11466.65 85.76 56856.85 88888.00 2018-10-03 05:11:28.912 276 11466.50 85.66 56856.75 88888.00 2018-10-03 05:11:29.412 276 11466.34 85.62 56856.65 88888.00 2018-10-03 05:11:29.912 276 11466.30 85.58 56856.57 88888.00 2018-10-03 05:11:30.412 276 11466.13 85.51 56856.39 88888.00 2018-10-03 05:11:30.912 276 11465.98 85.52 56856.34 88888.00 2018-10-03 05:11:31.412 276 11465.96 85.56 56856.21 88888.00 2018-10-03 05:11:31.912 276 11465.86 85.50 56856.02 88888.00 2018-10-03 05:11:32.412 276 11465.72 85.46 56855.90 88888.00 2018-10-03 05:11:32.912 276 11465.61 85.46 56855.82 88888.00 2018-10-03 05:11:33.412 276 11465.50 85.36 56855.70 88888.00 2018-10-03 05:11:33.912 276 11465.37 85.28 56855.55 88888.00 2018-10-03 05:11:34.912 276 11465.37 85.23 56855.38 88888.00 2018-10-03 05:11:35.412 276 11465.26 85.21 56855.26 88888.00 2018-10-03 05:11:35.912 276 11465.25 85.21 56855.17 88888.00 2018-10-03 05:11:36.412 276 11465.23 85.21 56855.10 88888.00 2018-10-03 05:11:36.912 276 11465.11 85.23 56855.06 88888.00 2018-10-03 05:11:37.412 276 11465.06 85.21 56855.02 88888.00 2018-10-03 05:11:37.912 276 11465.04 85.22 56854.97 88888.00 2018-10-03 05:11:38.412 276 11464.98 85.23 56854.91 88888.00 2018-10-03 05:11:38.912 276 11465.03 85.26 56854.90 88888.00 2018-10-03 05:11:39.412 276 11465.02 85.31 56854.81 88888.00 2018-10-03 05:11:39.912 276 11464.88 85.30 56854.74 88888.00 2018-10-03 05:11:40.412 276 11464.92 85.30 56854.71 88888.00 2018-10-03 05:11:40.912 276 11464.96 85.30 56854.78 88888.00 2018-10-03 05:11:41.412 276 11464.95 85.37 56854.78 88888.00 2018-10-03 05:11:41.912 276 11464.99 85.45 56854.83 88888.00 2018-10-03 05:11:42.412 276 11465.03 85.51 56854.84 88888.00 2018-10-03 05:11:42.912 276 11465.02 85.56 56854.81 88888.00 2018-10-03 05:11:43.412 276 11465.17 85.60 56854.83 88888.00 2018-10-03 05:11:43.912 276 11465.24 85.67 56854.86 88888.00 2018-10-03 05:11:44.412 276 11465.24 85.76 56854.92 88888.00 2018-10-03 05:11:44.912 276 11465.37 85.84 56855.02 88888.00 2018-10-03 05:11:45.412 276 11465.45 85.86 56855.06 88888.00 2018-10-03 05:11:45.912 276 11465.47 86.00 56855.09 88888.00 2018-10-03 05:11:46.412 276 11465.59 86.08 56855.16 88888.00 2018-10-03 05:11:46.912 276 11465.66 86.14 56855.22 88888.00 2018-10-03 05:11:47.412 276 11465.72 86.24 56855.34 88888.00 2018-10-03 05:11:47.912 276 11465.83 86.33 56855.48 88888.00 2018-10-03 05:11:48.412 276 11465.98 86.42 56855.57 88888.00 2018-10-03 05:11:48.912 276 11466.05 86.48 56855.64 88888.00 2018-10-03 05:11:49.412 276 11466.20 86.57 56855.77 88888.00 2018-10-03 05:11:49.912 276 11466.40 86.68 56855.90 88888.00 2018-10-03 05:11:50.412 276 11466.51 86.81 56855.99 88888.00 2018-10-03 05:11:50.912 276 11466.62 86.96 56856.12 88888.00 2018-10-03 05:11:51.412 276 11466.78 87.03 56856.20 88888.00 2018-10-03 05:11:51.912 276 11466.92 87.12 56856.30 88888.00 2018-10-03 05:11:52.912 276 11467.24 87.37 56856.51 88888.00 2018-10-03 05:11:53.412 276 11467.33 87.46 56856.70 88888.00 2018-10-03 05:11:53.912 276 11467.55 87.62 56856.79 88888.00 2018-10-03 05:11:54.412 276 11467.77 87.67 56856.86 88888.00 2018-10-03 05:11:54.912 276 11467.88 87.74 56856.97 88888.00 2018-10-03 05:11:55.412 276 11468.12 87.90 56857.14 88888.00 2018-10-03 05:11:55.912 276 11468.39 87.92 56857.23 88888.00 2018-10-03 05:11:56.412 276 11468.43 88.00 56857.28 88888.00 2018-10-03 05:11:56.912 276 11468.64 88.10 56857.42 88888.00 2018-10-03 05:11:57.412 276 11468.91 88.19 56857.50 88888.00 2018-10-03 05:11:57.912 276 11469.07 88.30 56857.53 88888.00 2018-10-03 05:11:58.412 276 11469.26 88.38 56857.63 88888.00 2018-10-03 05:11:58.912 276 11469.60 88.44 56857.74 88888.00 2018-10-03 05:11:59.412 276 11469.81 88.53 56857.85 88888.00 2018-10-03 05:11:59.912 276 11469.97 88.66 56858.00 88888.00 2018-10-03 05:12:00.412 276 11470.20 88.73 56858.05 88888.00 2018-10-03 05:12:00.912 276 11470.37 88.76 56858.05 88888.00 2018-10-03 05:12:01.412 276 11470.59 88.84 56858.06 88888.00 2018-10-03 05:12:01.912 276 11470.89 88.94 56858.14 88888.00 2018-10-03 05:12:02.412 276 11470.97 89.02 56858.19 88888.00 2018-10-03 05:12:02.912 276 11471.17 89.11 56858.32 88888.00 2018-10-03 05:12:03.412 276 11471.44 89.19 56858.36 88888.00 2018-10-03 05:12:03.912 276 11471.56 89.30 56858.38 88888.00 2018-10-03 05:12:04.412 276 11471.73 89.38 56858.42 88888.00 2018-10-03 05:12:04.912 276 11472.00 89.43 56858.43 88888.00 2018-10-03 05:12:05.412 276 11472.14 89.43 56858.45 88888.00 2018-10-03 05:12:06.412 276 11472.47 89.55 56858.45 88888.00 2018-10-03 05:12:06.912 276 11472.59 89.62 56858.49 88888.00 2018-10-03 05:12:07.412 276 11472.75 89.68 56858.55 88888.00 2018-10-03 05:12:07.912 276 11472.90 89.73 56858.62 88888.00 2018-10-03 05:12:08.412 276 11473.05 89.72 56858.66 88888.00 2018-10-03 05:12:08.912 276 11473.18 89.77 56858.70 88888.00 2018-10-03 05:12:09.412 276 11473.36 89.79 56858.66 88888.00 2018-10-03 05:12:09.912 276 11473.47 89.80 56858.68 88888.00 2018-10-03 05:12:10.412 276 11473.59 89.86 56858.66 88888.00 2018-10-03 05:12:10.912 276 11473.79 89.94 56858.68 88888.00 2018-10-03 05:12:11.412 276 11473.88 89.96 56858.70 88888.00 2018-10-03 05:12:11.912 276 11473.95 89.98 56858.66 88888.00 2018-10-03 05:12:12.412 276 11474.14 90.01 56858.68 88888.00 2018-10-03 05:12:12.912 276 11474.23 90.00 56858.64 88888.00 2018-10-03 05:12:13.412 276 11474.28 90.00 56858.58 88888.00 2018-10-03 05:12:13.912 276 11474.43 90.07 56858.59 88888.00 2018-10-03 05:12:14.412 276 11474.56 90.09 56858.53 88888.00 2018-10-03 05:12:14.912 276 11474.58 90.07 56858.53 88888.00 2018-10-03 05:12:15.412 276 11474.76 90.08 56858.56 88888.00 2018-10-03 05:12:15.912 276 11474.81 90.08 56858.51 88888.00 2018-10-03 05:12:16.412 276 11474.86 90.05 56858.48 88888.00 2018-10-03 05:12:16.912 276 11474.92 90.11 56858.45 88888.00 2018-10-03 05:12:17.412 276 11474.97 90.08 56858.39 88888.00 2018-10-03 05:12:17.912 276 11474.96 90.09 56858.40 88888.00 2018-10-03 05:12:18.412 276 11475.05 90.09 56858.38 88888.00 2018-10-03 05:12:18.912 276 11475.10 90.12 56858.38 88888.00 2018-10-03 05:12:19.412 276 11475.06 90.12 56858.32 88888.00 2018-10-03 05:12:19.912 276 11475.16 90.09 56858.24 88888.00 2018-10-03 05:12:20.412 276 11475.16 90.11 56858.21 88888.00 2018-10-03 05:12:20.912 276 11475.12 90.11 56858.19 88888.00 2018-10-03 05:12:21.412 276 11475.18 90.08 56858.20 88888.00 2018-10-03 05:12:21.912 276 11475.24 90.07 56858.23 88888.00 2018-10-03 05:12:22.412 276 11475.18 90.04 56858.17 88888.00 2018-10-03 05:12:22.912 276 11475.21 90.04 56858.10 88888.00 2018-10-03 05:12:23.412 276 11475.25 90.02 56858.02 88888.00 2018-10-03 05:12:23.912 276 11475.19 90.04 56857.99 88888.00 2018-10-03 05:12:24.412 276 11475.23 90.04 56857.98 88888.00 2018-10-03 05:12:24.912 276 11475.26 89.98 56857.99 88888.00 2018-10-03 05:12:25.412 276 11475.20 89.92 56858.00 88888.00 2018-10-03 05:12:25.912 276 11475.12 89.91 56857.92 88888.00 2018-10-03 05:12:26.412 276 11475.13 89.89 56857.86 88888.00 2018-10-03 05:12:26.912 276 11475.10 89.85 56857.82 88888.00 2018-10-03 05:12:27.412 276 11475.06 89.85 56857.84 88888.00 2018-10-03 05:12:27.912 276 11475.05 89.82 56857.84 88888.00 2018-10-03 05:12:28.412 276 11474.97 89.79 56857.81 88888.00 2018-10-03 05:12:28.912 276 11474.96 89.79 56857.81 88888.00 2018-10-03 05:12:29.412 276 11474.93 89.79 56857.86 88888.00 2018-10-03 05:12:29.912 276 11474.82 89.80 56857.87 88888.00 2018-10-03 05:12:30.412 276 11474.81 89.82 56857.88 88888.00 2018-10-03 05:12:30.912 276 11474.79 89.77 56857.91 88888.00 2018-10-03 05:12:31.412 276 11474.68 89.70 56857.88 88888.00 2018-10-03 05:12:31.912 276 11474.64 89.68 56857.92 88888.00 2018-10-03 05:12:32.412 276 11474.62 89.67 56857.94 88888.00 2018-10-03 05:12:32.912 276 11474.53 89.64 56857.92 88888.00 2018-10-03 05:12:33.412 276 11474.44 89.62 56857.92 88888.00 2018-10-03 05:12:33.912 276 11474.44 89.61 56857.98 88888.00 2018-10-03 05:12:34.412 276 11474.30 89.64 56858.05 88888.00 2018-10-03 05:12:34.912 276 11474.22 89.62 56858.16 88888.00 2018-10-03 05:12:35.412 276 11474.20 89.59 56858.17 88888.00 2018-10-03 05:12:35.912 276 11474.09 89.57 56858.17 88888.00 2018-10-03 05:12:36.412 276 11474.03 89.57 56858.23 88888.00 2018-10-03 05:12:36.912 276 11474.05 89.54 56858.30 88888.00 2018-10-03 05:12:37.912 276 11473.80 89.53 56858.45 88888.00 2018-10-03 05:12:38.412 276 11473.81 89.51 56858.50 88888.00 2018-10-03 05:12:38.912 276 11473.75 89.52 56858.53 88888.00 2018-10-03 05:12:39.412 276 11473.74 89.52 56858.63 88888.00 2018-10-03 05:12:39.912 276 11473.79 89.47 56858.76 88888.00 2018-10-03 05:12:40.412 276 11473.67 89.48 56858.84 88888.00 2018-10-03 05:12:40.912 276 11473.60 89.52 56858.91 88888.00 2018-10-03 05:12:41.412 276 11473.50 89.52 56858.96 88888.00 2018-10-03 05:12:41.912 276 11473.43 89.51 56859.04 88888.00 2018-10-03 05:12:42.412 276 11473.39 89.53 56859.16 88888.00 2018-10-03 05:12:42.913 276 11473.36 89.54 56859.23 88888.00 2018-10-03 05:12:43.413 276 11473.31 89.52 56859.32 88888.00 2018-10-03 05:12:43.913 276 11473.23 89.54 56859.42 88888.00 2018-10-03 05:12:44.413 276 11473.26 89.57 56859.43 88888.00 2018-10-03 05:12:44.913 276 11473.18 89.58 56859.48 88888.00 2018-10-03 05:12:45.413 276 11473.11 89.58 56859.61 88888.00 2018-10-03 05:12:45.913 276 11473.16 89.64 56859.74 88888.00 2018-10-03 05:12:46.413 276 11473.08 89.60 56859.91 88888.00 2018-10-03 05:12:46.913 276 11472.98 89.62 56860.04 88888.00 2018-10-03 05:12:47.913 276 11473.00 89.61 56860.22 88888.00 2018-10-03 05:12:48.413 276 11472.97 89.65 56860.29 88888.00 2018-10-03 05:12:48.913 276 11473.03 89.64 56860.42 88888.00 2018-10-03 05:12:49.413 276 11472.98 89.67 56860.47 88888.00 2018-10-03 05:12:49.913 276 11472.91 89.67 56860.55 88888.00 2018-10-03 05:12:50.413 276 11472.95 89.70 56860.61 88888.00 2018-10-03 05:12:50.913 276 11472.93 89.70 56860.65 88888.00 2018-10-03 05:12:51.413 276 11472.87 89.71 56860.80 88888.00 2018-10-03 05:12:51.913 276 11472.90 89.74 56860.93 88888.00 2018-10-03 05:12:52.413 276 11472.91 89.71 56860.97 88888.00 2018-10-03 05:12:52.913 276 11472.84 89.68 56861.06 88888.00 2018-10-03 05:12:53.413 276 11472.88 89.68 56861.10 88888.00 2018-10-03 05:12:53.913 276 11472.94 89.72 56861.14 88888.00 2018-10-03 05:12:54.413 276 11472.87 89.71 56861.21 88888.00 2018-10-03 05:12:54.913 276 11472.88 89.71 56861.27 88888.00 2018-10-03 05:12:55.413 276 11472.89 89.70 56861.34 88888.00 2018-10-03 05:12:55.913 276 11472.87 89.68 56861.38 88888.00 2018-10-03 05:12:56.413 276 11472.96 89.73 56861.45 88888.00 2018-10-03 05:12:56.913 276 11472.98 89.73 56861.48 88888.00 2018-10-03 05:12:57.413 276 11472.96 89.71 56861.55 88888.00 2018-10-03 05:12:57.913 276 11472.98 89.70 56861.63 88888.00 2018-10-03 05:12:58.413 276 11473.04 89.70 56861.65 88888.00 2018-10-03 05:12:58.913 276 11473.05 89.75 56861.66 88888.00 2018-10-03 05:12:59.413 276 11473.12 89.78 56861.69 88888.00 2018-10-03 05:12:59.913 276 11473.17 89.74 56861.70 88888.00 2018-10-03 05:13:00.413 276 11473.11 89.71 56861.67 88888.00 2018-10-03 05:13:00.913 276 11473.12 89.71 56861.69 88888.00 2018-10-03 05:13:01.413 276 11473.23 89.73 56861.66 88888.00 2018-10-03 05:13:01.913 276 11473.21 89.73 56861.60 88888.00 2018-10-03 05:13:02.413 276 11473.28 89.79 56861.63 88888.00 2018-10-03 05:13:02.913 276 11473.35 89.75 56861.64 88888.00 2018-10-03 05:13:03.413 276 11473.38 89.72 56861.60 88888.00 2018-10-03 05:13:03.913 276 11473.40 89.73 56861.54 88888.00 2018-10-03 05:13:04.413 276 11473.46 89.74 56861.53 88888.00 2018-10-03 05:13:04.913 276 11473.40 89.71 56861.54 88888.00 2018-10-03 05:13:05.413 276 11473.49 89.71 56861.47 88888.00 2018-10-03 05:13:05.913 276 11473.58 89.70 56861.35 88888.00 2018-10-03 05:13:06.413 276 11473.59 89.70 56861.25 88888.00 2018-10-03 05:13:06.913 276 11473.65 89.68 56861.25 88888.00 2018-10-03 05:13:07.413 276 11473.72 89.62 56861.25 88888.00 2018-10-03 05:13:07.913 276 11473.68 89.64 56861.22 88888.00 2018-10-03 05:13:08.413 276 11473.79 89.64 56861.12 88888.00 2018-10-03 05:13:08.913 276 11473.87 89.57 56860.95 88888.00 2018-10-03 05:13:09.413 276 11473.88 89.54 56860.83 88888.00 2018-10-03 05:13:09.913 276 11473.92 89.57 56860.65 88888.00 2018-10-03 05:13:10.413 276 11473.98 89.57 56860.56 88888.00 2018-10-03 05:13:10.913 276 11473.91 89.53 56860.49 88888.00 2018-10-03 05:13:11.413 276 11473.96 89.55 56860.36 88888.00 2018-10-03 05:13:11.913 276 11474.14 89.58 56860.26 88888.00 2018-10-03 05:13:12.413 276 11474.15 89.52 56860.19 88888.00 2018-10-03 05:13:12.913 276 11474.12 89.54 56860.06 88888.00 2018-10-03 05:13:13.413 276 11474.19 89.48 56859.92 88888.00 2018-10-03 05:13:13.913 276 11474.20 89.45 56859.83 88888.00 2018-10-03 05:13:14.413 276 11474.19 89.45 56859.73 88888.00 2018-10-03 05:13:14.913 276 11474.35 89.44 56859.61 88888.00 2018-10-03 05:13:15.413 276 11474.37 89.41 56859.45 88888.00 2018-10-03 05:13:15.913 276 11474.37 89.40 56859.34 88888.00 2018-10-03 05:13:16.413 276 11474.48 89.36 56859.21 88888.00 2018-10-03 05:13:16.913 276 11474.46 89.36 56859.08 88888.00 2018-10-03 05:13:17.413 276 11474.44 89.39 56858.97 88888.00 2018-10-03 05:13:17.913 276 11474.49 89.39 56858.82 88888.00 2018-10-03 05:13:18.413 276 11474.60 89.37 56858.71 88888.00 2018-10-03 05:13:18.913 276 11474.64 89.39 56858.65 88888.00 2018-10-03 05:13:19.413 276 11474.71 89.41 56858.55 88888.00 2018-10-03 05:13:19.913 276 11474.69 89.32 56858.39 88888.00 2018-10-03 05:13:20.413 276 11474.71 89.30 56858.30 88888.00 2018-10-03 05:13:20.913 276 11474.78 89.33 56858.16 88888.00 2018-10-03 05:13:21.413 276 11474.82 89.33 56858.07 88888.00 2018-10-03 05:13:21.913 276 11474.86 89.32 56857.97 88888.00 2018-10-03 05:13:22.413 276 11474.95 89.30 56857.84 88888.00 2018-10-03 05:13:22.913 276 11475.00 89.24 56857.72 88888.00 2018-10-03 05:13:23.413 276 11475.05 89.27 56857.65 88888.00 2018-10-03 05:13:23.913 276 11475.13 89.32 56857.53 88888.00 2018-10-03 05:13:24.413 276 11475.10 89.25 56857.43 88888.00 2018-10-03 05:13:24.913 276 11475.12 89.24 56857.35 88888.00 2018-10-03 05:13:25.413 276 11475.24 89.25 56857.25 88888.00 2018-10-03 05:13:25.913 276 11475.30 89.27 56857.11 88888.00 2018-10-03 05:13:26.413 276 11475.27 89.25 56856.99 88888.00 2018-10-03 05:13:26.913 276 11475.35 89.27 56856.90 88888.00 2018-10-03 05:13:27.413 276 11475.40 89.25 56856.83 88888.00 2018-10-03 05:13:27.913 276 11475.39 89.24 56856.73 88888.00 2018-10-03 05:13:28.413 276 11475.51 89.26 56856.66 88888.00 2018-10-03 05:13:28.913 276 11475.60 89.25 56856.53 88888.00 2018-10-03 05:13:29.413 276 11475.58 89.25 56856.44 88888.00 2018-10-03 05:13:29.913 276 11475.69 89.28 56856.37 88888.00 2018-10-03 05:13:30.413 276 11475.75 89.24 56856.25 88888.00 2018-10-03 05:13:30.913 276 11475.79 89.19 56856.19 88888.00 2018-10-03 05:13:31.413 276 11475.94 89.24 56856.17 88888.00 2018-10-03 05:13:31.913 276 11475.97 89.26 56856.12 88888.00 2018-10-03 05:13:32.413 276 11475.97 89.24 56856.06 88888.00 2018-10-03 05:13:32.913 276 11476.00 89.31 56855.94 88888.00 2018-10-03 05:13:33.413 276 11476.07 89.30 56855.89 88888.00 2018-10-03 05:13:33.913 276 11476.13 89.28 56855.85 88888.00 2018-10-03 05:13:34.413 276 11476.20 89.31 56855.80 88888.00 2018-10-03 05:13:34.913 276 11476.22 89.27 56855.69 88888.00 2018-10-03 05:13:35.413 276 11476.23 89.30 56855.64 88888.00 2018-10-03 05:13:35.913 276 11476.25 89.31 56855.63 88888.00 2018-10-03 05:13:36.413 276 11476.34 89.31 56855.58 88888.00 2018-10-03 05:13:36.913 276 11476.35 89.33 56855.58 88888.00 2018-10-03 05:13:37.413 276 11476.45 89.34 56855.55 88888.00 2018-10-03 05:13:37.913 276 11476.50 89.32 56855.50 88888.00 2018-10-03 05:13:38.413 276 11476.51 89.32 56855.49 88888.00 2018-10-03 05:13:38.913 276 11476.63 89.37 56855.45 88888.00 2018-10-03 05:13:39.413 276 11476.65 89.41 56855.38 88888.00 2018-10-03 05:13:39.913 276 11476.70 89.43 56855.40 88888.00 2018-10-03 05:13:40.413 276 11476.76 89.46 56855.41 88888.00 2018-10-03 05:13:40.913 276 11476.80 89.43 56855.37 88888.00 2018-10-03 05:13:41.413 276 11476.85 89.44 56855.38 88888.00 2018-10-03 05:13:41.913 276 11476.91 89.52 56855.43 88888.00 2018-10-03 05:13:42.413 276 11476.93 89.52 56855.40 88888.00 2018-10-03 05:13:42.913 276 11476.98 89.51 56855.42 88888.00 2018-10-03 05:13:43.413 276 11477.06 89.55 56855.45 88888.00 2018-10-03 05:13:43.913 276 11477.08 89.54 56855.47 88888.00 2018-10-03 05:13:44.413 276 11477.08 89.59 56855.43 88888.00 2018-10-03 05:13:44.913 276 11477.18 89.65 56855.45 88888.00 2018-10-03 05:13:45.413 276 11477.26 89.51 56855.51 88888.00 2018-10-03 05:13:45.913 276 11477.27 89.50 56855.55 88888.00 2018-10-03 05:13:46.413 276 11477.36 89.64 56855.61 88888.00 2018-10-03 05:13:46.913 276 11477.45 89.61 56855.63 88888.00 2018-10-03 05:13:47.413 276 11477.42 89.65 56855.62 88888.00 2018-10-03 05:13:47.913 276 11477.48 89.70 56855.63 88888.00 2018-10-03 05:13:48.413 276 11477.57 89.71 56855.66 88888.00 2018-10-03 05:13:48.913 276 11477.60 89.73 56855.68 88888.00 2018-10-03 05:13:49.413 276 11477.63 89.74 56855.74 88888.00 2018-10-03 05:13:49.913 276 11477.74 89.73 56855.74 88888.00 2018-10-03 05:13:50.413 276 11477.75 89.79 56855.80 88888.00 2018-10-03 05:13:50.913 276 11477.85 89.85 56855.82 88888.00 2018-10-03 05:13:51.413 276 11477.96 89.84 56855.74 88888.00 2018-10-03 05:13:51.913 276 11477.94 89.85 56855.77 88888.00 2018-10-03 05:13:52.413 276 11478.05 89.89 56855.81 88888.00 2018-10-03 05:13:52.913 276 11478.12 89.91 56855.82 88888.00 2018-10-03 05:13:53.413 276 11478.12 89.88 56855.86 88888.00 2018-10-03 05:13:53.913 276 11478.23 89.92 56855.88 88888.00 2018-10-03 05:13:54.413 276 11478.28 89.95 56855.86 88888.00 2018-10-03 05:13:54.913 276 11478.26 89.95 56855.90 88888.00 2018-10-03 05:13:55.413 276 11478.32 89.99 56855.98 88888.00 2018-10-03 05:13:55.913 276 11478.45 90.01 56856.00 88888.00 2018-10-03 05:13:56.413 276 11478.46 90.02 56855.99 88888.00 2018-10-03 05:13:56.913 276 11478.50 90.06 56856.02 88888.00 2018-10-03 05:13:57.413 276 11478.58 90.06 56856.09 88888.00 2018-10-03 05:13:57.913 276 11478.61 90.04 56856.14 88888.00 2018-10-03 05:13:58.413 276 11478.65 90.11 56856.19 88888.00 2018-10-03 05:13:58.913 276 11478.71 90.11 56856.27 88888.00 2018-10-03 05:13:59.413 276 11478.70 90.09 56856.32 88888.00 2018-10-03 05:13:59.913 276 11478.75 90.13 56856.27 88888.00 2018-10-03 05:14:00.913 276 11478.85 90.14 56856.32 88888.00 2018-10-03 05:14:01.413 276 11478.87 90.13 56856.35 88888.00 2018-10-03 05:14:01.913 276 11478.96 90.15 56856.37 88888.00 2018-10-03 05:14:02.413 276 11478.96 90.12 56856.34 88888.00 2018-10-03 05:14:02.913 276 11478.99 90.12 56856.28 88888.00 2018-10-03 05:14:03.413 276 11479.01 90.11 56856.34 88888.00 2018-10-03 05:14:03.913 276 11478.99 90.14 56856.35 88888.00 2018-10-03 05:14:04.413 276 11479.07 90.19 56856.44 88888.00 2018-10-03 05:14:04.913 276 11479.10 90.18 56856.49 88888.00 2018-10-03 05:14:05.413 276 11479.15 90.18 56856.49 88888.00 2018-10-03 05:14:05.913 276 11479.19 90.20 56856.52 88888.00 2018-10-03 05:14:06.413 276 11479.22 90.21 56856.57 88888.00 2018-10-03 05:14:06.913 276 11479.15 90.21 56856.69 88888.00 2018-10-03 05:14:07.413 276 11479.13 90.25 56856.71 88888.00 2018-10-03 05:14:07.913 276 11479.21 90.21 56856.75 88888.00 2018-10-03 05:14:08.413 276 11479.17 90.19 56856.77 88888.00 2018-10-03 05:14:08.913 276 11479.21 90.23 56856.82 88888.00 2018-10-03 05:14:09.413 276 11479.28 90.27 56856.84 88888.00 2018-10-03 05:14:09.913 276 11479.24 90.25 56856.94 88888.00 2018-10-03 05:14:10.413 276 11479.28 90.22 56856.98 88888.00 2018-10-03 05:14:10.913 276 11479.30 90.26 56857.04 88888.00 2018-10-03 05:14:11.413 276 11479.28 90.26 56857.04 88888.00 2018-10-03 05:14:11.913 276 11479.30 90.23 56857.04 88888.00 2018-10-03 05:14:12.413 276 11479.31 90.25 56857.11 88888.00 2018-10-03 05:14:12.913 276 11479.29 90.22 56857.15 88888.00 2018-10-03 05:14:13.413 276 11479.26 90.26 56857.18 88888.00 2018-10-03 05:14:13.913 276 11479.33 90.29 56857.23 88888.00 2018-10-03 05:14:14.413 276 11479.35 90.27 56857.31 88888.00 2018-10-03 05:14:14.913 276 11479.29 90.32 56857.37 88888.00 2018-10-03 05:14:15.413 276 11479.35 90.30 56857.37 88888.00 2018-10-03 05:14:15.913 276 11479.33 90.25 56857.40 88888.00 2018-10-03 05:14:16.413 276 11479.38 90.27 56857.49 88888.00 2018-10-03 05:14:16.913 276 11479.44 90.29 56857.57 88888.00 2018-10-03 05:14:17.413 276 11479.40 90.27 56857.56 88888.00 2018-10-03 05:14:17.913 276 11479.37 90.27 56857.67 88888.00 2018-10-03 05:14:18.413 276 11479.45 90.33 56857.74 88888.00 2018-10-03 05:14:18.913 276 11479.43 90.28 56857.74 88888.00 2018-10-03 05:14:19.413 276 11479.34 90.27 56857.78 88888.00 2018-10-03 05:14:19.913 276 11479.42 90.32 56857.82 88888.00 2018-10-03 05:14:20.413 276 11479.36 90.30 56857.84 88888.00 2018-10-03 05:14:20.913 276 11479.30 90.30 56857.87 88888.00 2018-10-03 05:14:21.413 276 11479.38 90.30 56857.99 88888.00 2018-10-03 05:14:21.913 276 11479.41 90.33 56858.01 88888.00 2018-10-03 05:14:22.413 276 11479.40 90.36 56858.04 88888.00 2018-10-03 05:14:22.913 276 11479.38 90.39 56858.12 88888.00 2018-10-03 05:14:23.413 276 11479.37 90.36 56858.20 88888.00 2018-10-03 05:14:23.913 276 11479.28 90.39 56858.19 88888.00 2018-10-03 05:14:24.413 276 11479.31 90.42 56858.20 88888.00 2018-10-03 05:14:24.913 276 11479.20 90.39 56858.27 88888.00 2018-10-03 05:14:25.413 276 11479.17 90.41 56858.37 88888.00 2018-10-03 05:14:25.913 276 11479.21 90.42 56858.46 88888.00 2018-10-03 05:14:26.413 276 11479.21 90.39 56858.50 88888.00 2018-10-03 05:14:26.913 276 11479.21 90.43 56858.53 88888.00 2018-10-03 05:14:27.413 276 11479.17 90.46 56858.62 88888.00 2018-10-03 05:14:27.913 276 11479.16 90.43 56858.68 88888.00 2018-10-03 05:14:28.913 276 11479.15 90.43 56858.74 88888.00 2018-10-03 05:14:29.413 276 11479.03 90.38 56858.78 88888.00 2018-10-03 05:14:29.913 276 11478.96 90.41 56858.79 88888.00 2018-10-03 05:14:30.413 276 11479.01 90.43 56858.84 88888.00 2018-10-03 05:14:30.913 276 11479.01 90.42 56858.87 88888.00 2018-10-03 05:14:31.413 276 11478.92 90.40 56858.87 88888.00 2018-10-03 05:14:31.913 276 11478.96 90.39 56858.90 88888.00 2018-10-03 05:14:32.413 276 11478.94 90.36 56858.95 88888.00 2018-10-03 05:14:32.913 276 11478.92 90.41 56859.02 88888.00 2018-10-03 05:14:33.413 276 11478.98 90.41 56859.06 88888.00 2018-10-03 05:14:33.913 276 11478.94 90.40 56859.06 88888.00 2018-10-03 05:14:34.404 276 11478.88 90.40 56859.15 88888.00 2018-10-03 05:14:34.904 276 11478.89 90.43 56859.14 88888.00 2018-10-03 05:14:35.404 276 11478.94 90.42 56859.15 88888.00 2018-10-03 05:14:35.904 276 11478.87 90.43 56859.20 88888.00 2018-10-03 05:14:36.404 276 11478.86 90.42 56859.21 88888.00 2018-10-03 05:14:36.904 276 11478.84 90.40 56859.22 88888.00 2018-10-03 05:14:37.404 276 11478.81 90.42 56859.21 88888.00 2018-10-03 05:14:37.904 276 11478.84 90.41 56859.23 88888.00 2018-10-03 05:14:38.404 276 11478.81 90.38 56859.28 88888.00 2018-10-03 05:14:38.904 276 11478.78 90.36 56859.25 88888.00 2018-10-03 05:14:39.404 276 11478.79 90.38 56859.26 88888.00 2018-10-03 05:14:39.904 276 11478.78 90.38 56859.27 88888.00 2018-10-03 05:14:40.404 276 11478.74 90.35 56859.28 88888.00 2018-10-03 05:14:40.904 276 11478.74 90.34 56859.25 88888.00 2018-10-03 05:14:41.404 276 11478.78 90.34 56859.26 88888.00 2018-10-03 05:14:41.904 276 11478.73 90.36 56859.30 88888.00 2018-10-03 05:14:42.404 276 11478.74 90.38 56859.27 88888.00 2018-10-03 05:14:42.904 276 11478.71 90.35 56859.21 88888.00 2018-10-03 05:14:43.404 276 11478.68 90.34 56859.22 88888.00 2018-10-03 05:14:43.904 276 11478.72 90.39 56859.22 88888.00 2018-10-03 05:14:44.404 276 11478.70 90.38 56859.25 88888.00 2018-10-03 05:14:44.904 276 11478.66 90.36 56859.22 88888.00 2018-10-03 05:14:45.404 276 11478.64 90.35 56859.19 88888.00 2018-10-03 05:14:45.904 276 11478.67 90.33 56859.21 88888.00 2018-10-03 05:14:46.404 276 11478.60 90.34 56859.22 88888.00 2018-10-03 05:14:46.904 276 11478.64 90.40 56859.26 88888.00 2018-10-03 05:14:47.404 276 11478.63 90.36 56859.25 88888.00 2018-10-03 05:14:47.904 276 11478.60 90.36 56859.25 88888.00 2018-10-03 05:14:48.404 276 11478.59 90.45 56859.20 88888.00 2018-10-03 05:14:48.904 276 11478.59 90.46 56859.20 88888.00 2018-10-03 05:14:49.404 276 11478.57 90.40 56859.20 88888.00 2018-10-03 05:14:49.904 276 11478.58 90.42 56859.11 88888.00 2018-10-03 05:14:50.404 276 11478.63 90.38 56859.09 88888.00 2018-10-03 05:14:50.904 276 11478.52 90.38 56859.02 88888.00 2018-10-03 05:14:51.404 276 11478.49 90.40 56859.10 88888.00 2018-10-03 05:14:52.404 276 11478.52 90.35 56859.04 88888.00 2018-10-03 05:14:52.904 276 11478.52 90.38 56859.04 88888.00 2018-10-03 05:14:53.404 276 11478.58 90.35 56858.96 88888.00 2018-10-03 05:14:53.904 276 11478.59 90.33 56858.96 88888.00 2018-10-03 05:14:54.404 276 11478.58 90.35 56858.96 88888.00 2018-10-03 05:14:54.904 276 11478.61 90.33 56858.94 88888.00 2018-10-03 05:14:55.404 276 11478.53 90.33 56858.85 88888.00 2018-10-03 05:14:55.904 276 11478.58 90.34 56858.79 88888.00 2018-10-03 05:14:56.404 276 11478.59 90.27 56858.82 88888.00 2018-10-03 05:14:56.904 276 11478.50 90.25 56858.77 88888.00 2018-10-03 05:14:57.404 276 11478.52 90.28 56858.75 88888.00 2018-10-03 05:14:57.904 276 11478.59 90.28 56858.71 88888.00 2018-10-03 05:14:58.404 276 11478.59 90.28 56858.75 88888.00 2018-10-03 05:14:58.904 276 11478.65 90.32 56858.72 88888.00 2018-10-03 05:14:59.404 276 11478.67 90.33 56858.68 88888.00 2018-10-03 05:14:59.904 276 11478.66 90.32 56858.66 88888.00 2018-10-03 05:15:00.404 276 11478.67 90.32 56858.57 88888.00 2018-10-03 05:15:00.904 276 11478.72 90.33 56858.55 88888.00 2018-10-03 05:15:01.404 276 11478.72 90.32 56858.56 88888.00 2018-10-03 05:15:01.904 276 11478.68 90.34 56858.57 88888.00 2018-10-03 05:15:02.404 276 11478.73 90.33 56858.56 88888.00 2018-10-03 05:15:02.904 276 11478.65 90.30 56858.49 88888.00 2018-10-03 05:15:03.404 276 11478.64 90.33 56858.46 88888.00 2018-10-03 05:15:03.904 276 11478.64 90.36 56858.43 88888.00 2018-10-03 05:15:04.404 276 11478.58 90.32 56858.38 88888.00 2018-10-03 05:15:04.904 276 11478.61 90.29 56858.37 88888.00 2018-10-03 05:15:05.404 276 11478.68 90.30 56858.36 88888.00 2018-10-03 05:15:05.904 276 11478.66 90.26 56858.38 88888.00 2018-10-03 05:15:06.404 276 11478.64 90.35 56858.39 88888.00 2018-10-03 05:15:06.904 276 11478.70 90.36 56858.31 88888.00 2018-10-03 05:15:07.404 276 11478.68 90.35 56858.29 88888.00 2018-10-03 05:15:07.904 276 11478.63 90.35 56858.32 88888.00 2018-10-03 05:15:08.404 276 11478.70 90.38 56858.36 88888.00 2018-10-03 05:15:08.904 276 11478.73 90.38 56858.29 88888.00 2018-10-03 05:15:09.404 276 11478.71 90.42 56858.34 88888.00 2018-10-03 05:15:09.904 276 11478.73 90.42 56858.31 88888.00 2018-10-03 05:15:10.404 276 11478.66 90.40 56858.31 88888.00 2018-10-03 05:15:10.904 276 11478.65 90.43 56858.34 88888.00 2018-10-03 05:15:11.404 276 11478.73 90.45 56858.36 88888.00 2018-10-03 05:15:11.904 276 11478.70 90.42 56858.29 88888.00 2018-10-03 05:15:12.404 276 11478.68 90.39 56858.29 88888.00 2018-10-03 05:15:12.904 276 11478.71 90.46 56858.31 88888.00 2018-10-03 05:15:13.404 276 11478.66 90.47 56858.26 88888.00 2018-10-03 05:15:13.904 276 11478.64 90.48 56858.32 88888.00 2018-10-03 05:15:14.404 276 11478.70 90.49 56858.34 88888.00 2018-10-03 05:15:14.904 276 11478.70 90.47 56858.31 88888.00 2018-10-03 05:15:15.404 276 11478.65 90.49 56858.31 88888.00 2018-10-03 05:15:15.904 276 11478.72 90.54 56858.30 88888.00 2018-10-03 05:15:16.404 276 11478.67 90.49 56858.27 88888.00 2018-10-03 05:15:16.904 276 11478.60 90.52 56858.31 88888.00 2018-10-03 05:15:17.404 276 11478.65 90.57 56858.32 88888.00 2018-10-03 05:15:17.904 276 11478.64 90.55 56858.36 88888.00 2018-10-03 05:15:18.404 276 11478.59 90.53 56858.37 88888.00 2018-10-03 05:15:18.904 276 11478.72 90.55 56858.40 88888.00 2018-10-03 05:15:19.404 276 11478.75 90.53 56858.38 88888.00 2018-10-03 05:15:19.904 276 11478.70 90.52 56858.42 88888.00 2018-10-03 05:15:20.404 276 11478.67 90.55 56858.44 88888.00 2018-10-03 05:15:20.904 276 11478.65 90.50 56858.49 88888.00 2018-10-03 05:15:21.404 276 11478.67 90.50 56858.49 88888.00 2018-10-03 05:15:21.904 276 11478.68 90.50 56858.45 88888.00 2018-10-03 05:15:22.404 276 11478.61 90.57 56858.39 88888.00 2018-10-03 05:15:22.904 276 11478.52 90.54 56858.37 88888.00 2018-10-03 05:15:23.404 276 11478.52 90.57 56858.45 88888.00 2018-10-03 05:15:23.904 276 11478.53 90.55 56858.44 88888.00 2018-10-03 05:15:24.404 276 11478.52 90.64 56858.51 88888.00 2018-10-03 05:15:24.904 276 11478.43 90.64 56858.58 88888.00 2018-10-03 05:15:25.404 276 11478.47 90.40 56858.57 88888.00 2018-10-03 05:15:25.904 276 11478.44 90.55 56858.55 88888.00 2018-10-03 05:15:26.404 276 11478.45 90.66 56858.57 88888.00 2018-10-03 05:15:26.904 276 11478.49 90.64 56858.64 88888.00 2018-10-03 05:15:27.404 276 11478.35 90.62 56858.68 88888.00 2018-10-03 05:15:27.904 276 11478.33 90.60 56858.70 88888.00 2018-10-03 05:15:28.404 276 11478.43 90.64 56858.69 88888.00 2018-10-03 05:15:28.904 276 11478.36 90.68 56858.63 88888.00 2018-10-03 05:15:29.404 276 11478.36 90.75 56858.65 88888.00 2018-10-03 05:15:29.904 276 11478.38 90.70 56858.69 88888.00 2018-10-03 05:15:30.404 276 11478.32 90.66 56858.71 88888.00 2018-10-03 05:15:30.904 276 11478.33 90.67 56858.77 88888.00 2018-10-03 05:15:31.904 276 11478.32 90.64 56858.74 88888.00 2018-10-03 05:15:32.404 276 11478.37 90.73 56858.78 88888.00 2018-10-03 05:15:32.904 276 11478.39 90.80 56858.83 88888.00 2018-10-03 05:15:33.404 276 11478.32 90.75 56858.87 88888.00 2018-10-03 05:15:33.904 276 11478.37 90.76 56858.89 88888.00 2018-10-03 05:15:34.404 276 11478.38 90.76 56858.89 88888.00 2018-10-03 05:15:34.904 276 11478.33 90.74 56858.91 88888.00 2018-10-03 05:15:35.404 276 11478.35 90.74 56858.96 88888.00 2018-10-03 05:15:35.904 276 11478.33 90.74 56858.96 88888.00 2018-10-03 05:15:36.404 276 11478.28 90.69 56859.00 88888.00 2018-10-03 05:15:36.904 276 11478.35 90.74 56859.02 88888.00 2018-10-03 05:15:37.404 276 11478.39 90.83 56859.02 88888.00 2018-10-03 05:15:37.904 276 11478.33 90.84 56859.00 88888.00 2018-10-03 05:15:38.404 276 11478.31 90.89 56859.02 88888.00 2018-10-03 05:15:38.904 276 11478.39 90.87 56859.03 88888.00 2018-10-03 05:15:39.404 276 11478.40 90.90 56859.04 88888.00 2018-10-03 05:15:39.904 276 11478.36 90.97 56859.08 88888.00 2018-10-03 05:15:40.404 276 11478.44 90.93 56859.07 88888.00 2018-10-03 05:15:40.904 276 11478.42 90.94 56859.08 88888.00 2018-10-03 05:15:41.904 276 11478.54 91.02 56859.15 88888.00 2018-10-03 05:15:42.404 276 11478.56 90.93 56859.21 88888.00 2018-10-03 05:15:42.904 276 11478.57 90.96 56859.23 88888.00 2018-10-03 05:15:43.404 276 11478.63 91.04 56859.28 88888.00 2018-10-03 05:15:43.904 276 11478.60 91.02 56859.25 88888.00 2018-10-03 05:15:44.404 276 11478.66 91.07 56859.27 88888.00 2018-10-03 05:15:44.904 276 11478.75 91.09 56859.30 88888.00 2018-10-03 05:15:45.404 276 11478.79 91.06 56859.35 88888.00 2018-10-03 05:15:45.904 276 11478.73 91.06 56859.39 88888.00 2018-10-03 05:15:46.404 276 11478.85 91.07 56859.36 88888.00 2018-10-03 05:15:46.904 276 11478.87 91.08 56859.35 88888.00 2018-10-03 05:15:47.404 276 11478.87 91.07 56859.27 88888.00 2018-10-03 05:15:47.904 276 11478.92 91.06 56859.33 88888.00 2018-10-03 05:15:48.404 276 11478.92 91.10 56859.41 88888.00 2018-10-03 05:15:48.904 276 11478.84 91.16 56859.42 88888.00 2018-10-03 05:15:49.404 276 11478.89 91.15 56859.41 88888.00 2018-10-03 05:15:49.904 276 11478.88 91.14 56859.42 88888.00 2018-10-03 05:15:50.404 276 11478.91 91.16 56859.46 88888.00 2018-10-03 05:15:50.904 276 11478.94 91.20 56859.42 88888.00 2018-10-03 05:15:51.404 276 11478.89 91.14 56859.43 88888.00 2018-10-03 05:15:51.904 276 11478.85 91.18 56859.49 88888.00 2018-10-03 05:15:52.404 276 11478.89 91.16 56859.52 88888.00 2018-10-03 05:15:52.904 276 11478.89 91.20 56859.49 88888.00 2018-10-03 05:15:53.404 276 11478.86 91.20 56859.53 88888.00 2018-10-03 05:15:53.904 276 11478.88 91.21 56859.55 88888.00 2018-10-03 05:15:54.404 276 11478.87 91.18 56859.56 88888.00 2018-10-03 05:15:54.904 276 11478.82 91.20 56859.65 88888.00 2018-10-03 05:15:55.404 276 11478.81 91.18 56859.71 88888.00 2018-10-03 05:15:55.904 276 11478.82 91.18 56859.70 88888.00 2018-10-03 05:15:56.404 276 11478.86 91.22 56859.71 88888.00 2018-10-03 05:15:56.904 276 11478.88 91.25 56859.70 88888.00 2018-10-03 05:15:57.404 276 11478.84 91.28 56859.74 88888.00 2018-10-03 05:15:57.904 276 11478.82 91.28 56859.72 88888.00 2018-10-03 05:15:58.404 276 11478.78 91.27 56859.74 88888.00 2018-10-03 05:15:58.904 276 11478.77 91.27 56859.81 88888.00 2018-10-03 05:15:59.404 276 11478.70 91.24 56859.92 88888.00 2018-10-03 05:15:59.904 276 11478.72 91.25 56859.97 88888.00 2018-10-03 05:16:00.404 276 11478.71 91.24 56859.91 88888.00 2018-10-03 05:16:00.904 276 11478.59 91.28 56859.98 88888.00 2018-10-03 05:16:01.404 276 11478.60 91.30 56860.04 88888.00 2018-10-03 05:16:01.904 276 11478.56 91.30 56860.01 88888.00 2018-10-03 05:16:02.404 276 11478.47 91.30 56860.07 88888.00 2018-10-03 05:16:02.904 276 11478.47 91.32 56860.09 88888.00 2018-10-03 05:16:03.404 276 11478.47 91.32 56860.05 88888.00 2018-10-03 05:16:03.904 276 11478.39 91.27 56860.00 88888.00 2018-10-03 05:16:04.404 276 11478.35 91.27 56860.05 88888.00 2018-10-03 05:16:05.404 276 11478.22 91.27 56860.12 88888.00 2018-10-03 05:16:05.904 276 11478.19 91.31 56860.15 88888.00 2018-10-03 05:16:06.404 276 11478.19 91.30 56860.19 88888.00 2018-10-03 05:16:06.904 276 11478.12 91.29 56860.18 88888.00 2018-10-03 05:16:07.404 276 11478.17 91.32 56860.16 88888.00 2018-10-03 05:16:07.904 276 11478.13 91.36 56860.18 88888.00 2018-10-03 05:16:08.404 276 11478.03 91.38 56860.18 88888.00 2018-10-03 05:16:08.904 276 11478.03 91.38 56860.19 88888.00 2018-10-03 05:16:09.404 276 11478.05 91.34 56860.23 88888.00 2018-10-03 05:16:09.904 276 11477.99 91.35 56860.20 88888.00 2018-10-03 05:16:10.404 276 11477.97 91.41 56860.17 88888.00 2018-10-03 05:16:10.904 276 11477.97 91.37 56860.18 88888.00 2018-10-03 05:16:11.404 276 11477.84 91.36 56860.23 88888.00 2018-10-03 05:16:11.904 276 11477.82 91.41 56860.25 88888.00 2018-10-03 05:16:12.404 276 11477.84 91.38 56860.24 88888.00 2018-10-03 05:16:12.904 276 11477.76 91.37 56860.23 88888.00 2018-10-03 05:16:13.404 276 11477.77 91.40 56860.28 88888.00 2018-10-03 05:16:13.904 276 11477.77 91.38 56860.20 88888.00 2018-10-03 05:16:14.404 276 11477.66 91.35 56860.17 88888.00 2018-10-03 05:16:14.904 276 11477.63 91.35 56860.28 88888.00 2018-10-03 05:16:15.404 276 11477.66 91.37 56860.28 88888.00 2018-10-03 05:16:15.904 276 11477.55 91.35 56860.24 88888.00 2018-10-03 05:16:16.404 276 11477.50 91.36 56860.23 88888.00 2018-10-03 05:16:16.904 276 11477.48 91.34 56860.25 88888.00 2018-10-03 05:16:17.404 276 11477.36 91.32 56860.25 88888.00 2018-10-03 05:16:17.904 276 11477.34 91.38 56860.29 88888.00 2018-10-03 05:16:18.404 276 11477.28 91.35 56860.26 88888.00 2018-10-03 05:16:18.904 276 11477.12 91.31 56860.24 88888.00 2018-10-03 05:16:19.404 276 11477.00 91.31 56860.23 88888.00 2018-10-03 05:16:19.904 276 11477.03 91.29 56860.17 88888.00 2018-10-03 05:16:20.404 276 11476.92 91.27 56860.19 88888.00 2018-10-03 05:16:20.904 276 11476.78 91.25 56860.19 88888.00 2018-10-03 05:16:21.404 276 11476.72 91.23 56860.16 88888.00 2018-10-03 05:16:21.904 276 11476.60 91.20 56860.11 88888.00 2018-10-03 05:16:22.404 276 11476.50 91.20 56860.06 88888.00 2018-10-03 05:16:22.904 276 11476.46 91.15 56860.03 88888.00 2018-10-03 05:16:23.404 276 11476.41 91.11 56859.96 88888.00 2018-10-03 05:16:23.904 276 11476.37 91.11 56859.93 88888.00 2018-10-03 05:16:24.404 276 11476.36 91.07 56859.92 88888.00 2018-10-03 05:16:24.904 276 11476.18 91.03 56859.94 88888.00 2018-10-03 05:16:25.404 276 11476.13 91.01 56859.96 88888.00 2018-10-03 05:16:25.904 276 11476.15 90.98 56859.91 88888.00 2018-10-03 05:16:26.404 276 11476.03 90.93 56859.80 88888.00 2018-10-03 05:16:26.904 276 11475.93 90.95 56859.72 88888.00 2018-10-03 05:16:27.404 276 11475.95 90.90 56859.64 88888.00 2018-10-03 05:16:27.904 276 11475.79 90.88 56859.58 88888.00 2018-10-03 05:16:28.404 276 11475.73 90.89 56859.58 88888.00 2018-10-03 05:16:28.904 276 11475.74 90.88 56859.56 88888.00 2018-10-03 05:16:29.404 276 11475.69 90.80 56859.51 88888.00 2018-10-03 05:16:29.904 276 11475.68 90.75 56859.42 88888.00 2018-10-03 05:16:30.404 276 11475.65 90.73 56859.38 88888.00 2018-10-03 05:16:30.904 276 11475.52 90.70 56859.33 88888.00 2018-10-03 05:16:31.404 276 11475.41 90.67 56859.26 88888.00 2018-10-03 05:16:31.904 276 11475.38 90.61 56859.16 88888.00 2018-10-03 05:16:32.404 276 11475.31 90.60 56859.20 88888.00 2018-10-03 05:16:32.904 276 11475.19 90.57 56859.14 88888.00 2018-10-03 05:16:33.404 276 11475.21 90.56 56859.06 88888.00 2018-10-03 05:16:33.904 276 11475.12 90.55 56858.96 88888.00 2018-10-03 05:16:34.404 276 11474.99 90.48 56858.95 88888.00 2018-10-03 05:16:34.904 276 11474.95 90.41 56858.93 88888.00 2018-10-03 05:16:35.405 276 11474.89 90.38 56858.82 88888.00 2018-10-03 05:16:35.905 276 11474.86 90.33 56858.72 88888.00 2018-10-03 05:16:36.905 276 11474.76 90.21 56858.59 88888.00 2018-10-03 05:16:37.405 276 11474.68 90.20 56858.56 88888.00 2018-10-03 05:16:37.905 276 11474.63 90.21 56858.50 88888.00 2018-10-03 05:16:38.405 276 11474.62 90.22 56858.39 88888.00 2018-10-03 05:16:38.905 276 11474.53 90.18 56858.33 88888.00 2018-10-03 05:16:39.405 276 11474.47 90.12 56858.25 88888.00 2018-10-03 05:16:39.905 276 11474.42 90.02 56858.14 88888.00 2018-10-03 05:16:40.405 276 11474.29 90.00 56858.04 88888.00 2018-10-03 05:16:40.905 276 11474.32 89.95 56857.94 88888.00 2018-10-03 05:16:41.405 276 11474.20 89.82 56857.87 88888.00 2018-10-03 05:16:41.905 276 11474.08 89.82 56857.82 88888.00 2018-10-03 05:16:42.405 276 11474.08 89.77 56857.75 88888.00 2018-10-03 05:16:42.905 276 11474.02 89.68 56857.67 88888.00 2018-10-03 05:16:43.405 276 11473.88 89.57 56857.55 88888.00 2018-10-03 05:16:43.905 276 11473.88 89.55 56857.50 88888.00 2018-10-03 05:16:44.405 276 11473.80 89.47 56857.44 88888.00 2018-10-03 05:16:44.905 276 11473.72 89.36 56857.29 88888.00 2018-10-03 05:16:45.405 276 11473.63 89.33 56857.20 88888.00 2018-10-03 05:16:45.905 276 11473.53 89.24 56857.10 88888.00 2018-10-03 05:16:46.905 276 11473.39 89.17 56856.95 88888.00 2018-10-03 05:16:47.405 276 11473.28 89.10 56856.85 88888.00 2018-10-03 05:16:47.905 276 11473.14 89.00 56856.77 88888.00 2018-10-03 05:16:48.405 276 11473.03 88.96 56856.66 88888.00 2018-10-03 05:16:48.905 276 11472.89 88.89 56856.60 88888.00 2018-10-03 05:16:49.405 276 11472.71 88.84 56856.54 88888.00 2018-10-03 05:16:49.905 276 11472.62 88.75 56856.46 88888.00 2018-10-03 05:16:50.405 276 11472.46 88.62 56856.43 88888.00 2018-10-03 05:16:50.905 276 11472.33 88.57 56856.30 88888.00 2018-10-03 05:16:51.405 276 11472.18 88.55 56856.22 88888.00 2018-10-03 05:16:51.905 276 11472.05 88.45 56856.11 88888.00 2018-10-03 05:16:52.405 276 11471.85 88.29 56856.01 88888.00 2018-10-03 05:16:52.905 276 11471.72 88.19 56855.99 88888.00 2018-10-03 05:16:53.405 276 11471.52 88.16 56855.95 88888.00 2018-10-03 05:16:53.905 276 11471.28 88.07 56855.88 88888.00 2018-10-03 05:16:54.905 276 11470.90 87.89 56855.81 88888.00 2018-10-03 05:16:55.405 276 11470.65 87.77 56855.68 88888.00 2018-10-03 05:16:55.905 276 11470.51 87.64 56855.62 88888.00 2018-10-03 05:16:56.905 276 11470.06 87.44 56855.50 88888.00 2018-10-03 05:16:57.405 276 11469.86 87.42 56855.47 88888.00 2018-10-03 05:16:57.905 276 11469.71 87.28 56855.34 88888.00 2018-10-03 05:16:58.405 276 11469.53 87.16 56855.25 88888.00 2018-10-03 05:16:58.905 276 11469.27 87.08 56855.17 88888.00 2018-10-03 05:16:59.405 276 11469.06 86.96 56855.06 88888.00 2018-10-03 05:16:59.905 276 11468.77 86.82 56854.99 88888.00 2018-10-03 05:17:00.405 276 11468.56 86.73 56854.98 88888.00 2018-10-03 05:17:00.905 276 11468.28 86.59 56854.92 88888.00 2018-10-03 05:17:01.405 276 11467.95 86.45 56854.83 88888.00 2018-10-03 05:17:01.905 276 11467.69 86.33 56854.76 88888.00 2018-10-03 05:17:02.405 276 11467.52 86.18 56854.67 88888.00 2018-10-03 05:17:02.905 276 11467.30 86.05 56854.54 88888.00 2018-10-03 05:17:03.405 276 11467.18 85.98 56854.41 88888.00 2018-10-03 05:17:03.905 276 11467.00 85.85 56854.31 88888.00 2018-10-03 05:17:04.405 276 11466.72 85.71 56854.31 88888.00 2018-10-03 05:17:04.905 276 11466.55 85.60 56854.26 88888.00 2018-10-03 05:17:05.405 276 11466.33 85.46 56854.19 88888.00 2018-10-03 05:17:05.905 276 11466.02 85.31 56854.18 88888.00 2018-10-03 05:17:06.405 276 11465.79 85.21 56854.16 88888.00 2018-10-03 05:17:06.905 276 11465.54 85.05 56854.03 88888.00 2018-10-03 05:17:07.405 276 11465.19 84.88 56853.99 88888.00 2018-10-03 05:17:07.905 276 11464.88 84.75 56853.95 88888.00 2018-10-03 05:17:08.405 276 11464.59 84.63 56853.95 88888.00 2018-10-03 05:17:08.905 276 11464.27 84.50 56853.94 88888.00 2018-10-03 05:17:09.405 276 11464.00 84.36 56853.88 88888.00 2018-10-03 05:17:09.905 276 11463.78 84.27 56853.87 88888.00 2018-10-03 05:17:10.405 276 11463.49 84.14 56853.84 88888.00 2018-10-03 05:17:10.905 276 11463.20 84.03 56853.76 88888.00 2018-10-03 05:17:11.405 276 11462.93 83.94 56853.76 88888.00 2018-10-03 05:17:11.905 276 11462.61 83.80 56853.71 88888.00 2018-10-03 05:17:12.405 276 11462.40 83.68 56853.69 88888.00 2018-10-03 05:17:12.905 276 11462.18 83.55 56853.64 88888.00 2018-10-03 05:17:13.405 276 11461.93 83.39 56853.59 88888.00 2018-10-03 05:17:13.905 276 11461.82 83.27 56853.51 88888.00 2018-10-03 05:17:14.405 276 11461.75 83.11 56853.27 88888.00 2018-10-03 05:17:14.905 276 11461.57 83.00 56853.16 88888.00 2018-10-03 05:17:15.405 276 11461.43 82.98 56853.10 88888.00 2018-10-03 05:17:15.905 276 11461.40 82.87 56853.00 88888.00 2018-10-03 05:17:16.405 276 11461.36 82.73 56852.81 88888.00 2018-10-03 05:17:16.905 276 11461.38 82.63 56852.60 88888.00 2018-10-03 05:17:17.405 276 11461.43 82.53 56852.40 88888.00 2018-10-03 05:17:18.405 276 11461.49 82.42 56852.08 88888.00 2018-10-03 05:17:18.905 276 11461.64 82.33 56851.94 88888.00 2018-10-03 05:17:19.405 276 11461.66 82.22 56851.73 88888.00 2018-10-03 05:17:19.905 276 11461.80 82.19 56851.57 88888.00 2018-10-03 05:17:20.405 276 11461.96 82.11 56851.45 88888.00 2018-10-03 05:17:20.905 276 11461.89 82.04 56851.31 88888.00 2018-10-03 05:17:21.405 276 11461.96 82.00 56851.19 88888.00 2018-10-03 05:17:21.905 276 11462.12 81.92 56850.99 88888.00 2018-10-03 05:17:22.405 276 11462.17 81.82 56850.74 88888.00 2018-10-03 05:17:22.905 276 11462.23 81.75 56850.48 88888.00 2018-10-03 05:17:23.405 276 11462.31 81.66 56850.23 88888.00 2018-10-03 05:17:23.905 276 11462.30 81.61 56850.03 88888.00 2018-10-03 05:17:24.405 276 11462.34 81.54 56849.78 88888.00 2018-10-03 05:17:24.905 276 11462.48 81.45 56849.50 88888.00 2018-10-03 05:17:25.405 276 11462.52 81.37 56849.22 88888.00 2018-10-03 05:17:25.905 276 11462.54 81.27 56848.95 88888.00 2018-10-03 05:17:26.405 276 11462.65 81.21 56848.66 88888.00 2018-10-03 05:17:26.905 276 11462.66 81.17 56848.36 88888.00 2018-10-03 05:17:27.405 276 11462.77 81.11 56848.02 88888.00 2018-10-03 05:17:27.905 276 11462.89 80.98 56847.70 88888.00 2018-10-03 05:17:28.405 276 11462.90 80.90 56847.39 88888.00 2018-10-03 05:17:28.905 276 11462.98 80.87 56847.08 88888.00 2018-10-03 05:17:29.405 276 11463.18 80.80 56846.72 88888.00 2018-10-03 05:17:29.905 276 11463.28 80.74 56846.36 88888.00 2018-10-03 05:17:30.405 276 11463.36 80.64 56846.01 88888.00 2018-10-03 05:17:30.905 276 11463.46 80.56 56845.67 88888.00 2018-10-03 05:17:31.405 276 11463.50 80.42 56845.31 88888.00 2018-10-03 05:17:31.905 276 11463.51 80.38 56844.98 88888.00 2018-10-03 05:17:32.405 276 11463.62 80.32 56844.66 88888.00 2018-10-03 05:17:32.905 276 11463.56 80.21 56844.28 88888.00 2018-10-03 05:17:33.405 276 11463.49 80.18 56843.89 88888.00 2018-10-03 05:17:33.905 276 11463.51 80.12 56843.51 88888.00 2018-10-03 05:17:34.405 276 11463.48 80.05 56843.18 88888.00 2018-10-03 05:17:34.905 276 11463.45 79.96 56842.82 88888.00 2018-10-03 05:17:35.405 276 11463.62 79.82 56842.42 88888.00 2018-10-03 05:17:35.905 276 11463.62 79.67 56841.99 88888.00 2018-10-03 05:17:36.405 276 11463.60 79.61 56841.58 88888.00 2018-10-03 05:17:36.905 276 11463.63 79.51 56841.12 88888.00 2018-10-03 05:17:37.405 276 11463.59 79.37 56840.71 88888.00 2018-10-03 05:17:37.905 276 11463.58 79.27 56840.43 88888.00 2018-10-03 05:17:38.405 276 11463.71 79.20 56840.10 88888.00 2018-10-03 05:17:38.905 276 11463.76 79.13 56839.76 88888.00 2018-10-03 05:17:39.405 276 11463.77 79.06 56839.49 88888.00 2018-10-03 05:17:39.905 276 11463.86 79.00 56839.30 88888.00 2018-10-03 05:17:40.405 276 11463.73 78.99 56839.21 88888.00 2018-10-03 05:17:40.905 276 11463.60 79.03 56839.05 88888.00 2018-10-03 05:17:41.405 276 11463.53 79.04 56838.92 88888.00 2018-10-03 05:17:41.905 276 11463.38 78.97 56838.82 88888.00 2018-10-03 05:17:42.405 276 11463.29 78.93 56838.78 88888.00 2018-10-03 05:17:42.905 276 11463.32 78.99 56838.75 88888.00 2018-10-03 05:17:43.405 276 11463.37 79.04 56838.55 88888.00 2018-10-03 05:17:43.905 276 11463.32 79.05 56838.44 88888.00 2018-10-03 05:17:44.405 276 11463.37 79.10 56838.42 88888.00 2018-10-03 05:17:44.905 276 11463.42 79.18 56838.41 88888.00 2018-10-03 05:17:45.405 276 11463.48 79.27 56838.36 88888.00 2018-10-03 05:17:45.905 276 11463.53 79.31 56838.33 88888.00 2018-10-03 05:17:46.405 276 11463.65 79.34 56838.29 88888.00 2018-10-03 05:17:46.905 276 11463.72 79.46 56838.28 88888.00 2018-10-03 05:17:47.405 276 11463.94 79.54 56838.35 88888.00 2018-10-03 05:17:47.905 276 11464.07 79.62 56838.39 88888.00 2018-10-03 05:17:48.405 276 11464.11 79.71 56838.43 88888.00 2018-10-03 05:17:48.905 276 11464.28 79.84 56838.52 88888.00 2018-10-03 05:17:49.405 276 11464.42 79.92 56838.55 88888.00 2018-10-03 05:17:49.905 276 11464.50 79.99 56838.67 88888.00 2018-10-03 05:17:50.405 276 11464.68 80.09 56838.73 88888.00 2018-10-03 05:17:50.905 276 11464.76 80.26 56838.86 88888.00 2018-10-03 05:17:51.405 276 11464.84 80.35 56839.00 88888.00 2018-10-03 05:17:51.905 276 11464.95 80.46 56839.14 88888.00 2018-10-03 05:17:52.405 276 11465.10 80.50 56839.29 88888.00 2018-10-03 05:17:52.905 276 11465.23 80.60 56839.45 88888.00 2018-10-03 05:17:53.405 276 11465.32 80.77 56839.59 88888.00 2018-10-03 05:17:53.905 276 11465.51 80.89 56839.68 88888.00 2018-10-03 05:17:54.405 276 11465.64 81.01 56839.84 88888.00 2018-10-03 05:17:54.905 276 11465.83 81.14 56840.03 88888.00 2018-10-03 05:17:55.405 276 11466.07 81.25 56840.23 88888.00 2018-10-03 05:17:55.905 276 11466.27 81.30 56840.36 88888.00 2018-10-03 05:17:56.405 276 11466.51 81.32 56840.53 88888.00 2018-10-03 05:17:56.905 276 11466.72 81.41 56840.68 88888.00 2018-10-03 05:17:57.405 276 11466.84 81.51 56840.73 88888.00 2018-10-03 05:17:57.905 276 11467.07 81.59 56840.86 88888.00 2018-10-03 05:17:58.405 276 11467.35 81.66 56841.00 88888.00 2018-10-03 05:17:58.905 276 11467.51 81.74 56841.13 88888.00 2018-10-03 05:17:59.405 276 11467.73 81.81 56841.25 88888.00 2018-10-03 05:17:59.905 276 11467.96 81.84 56841.43 88888.00 2018-10-03 05:18:00.405 276 11468.12 81.89 56841.49 88888.00 2018-10-03 05:18:00.905 276 11468.31 81.96 56841.49 88888.00 2018-10-03 05:18:01.405 276 11468.51 81.97 56841.48 88888.00 2018-10-03 05:18:01.905 276 11468.69 81.92 56841.52 88888.00 2018-10-03 05:18:02.405 276 11468.87 82.00 56841.51 88888.00 2018-10-03 05:18:02.905 276 11469.12 82.02 56841.45 88888.00 2018-10-03 05:18:03.405 276 11469.25 82.02 56841.49 88888.00 2018-10-03 05:18:03.905 276 11469.49 81.99 56841.45 88888.00 2018-10-03 05:18:04.405 276 11469.75 81.97 56841.39 88888.00 2018-10-03 05:18:04.905 276 11469.84 81.97 56841.39 88888.00 2018-10-03 05:18:05.405 276 11469.99 81.92 56841.43 88888.00 2018-10-03 05:18:05.905 276 11470.17 81.86 56841.39 88888.00 2018-10-03 05:18:06.405 276 11470.20 81.79 56841.37 88888.00 2018-10-03 05:18:06.905 276 11470.29 81.77 56841.32 88888.00 2018-10-03 05:18:07.405 276 11470.41 81.72 56841.23 88888.00 2018-10-03 05:18:07.905 276 11470.45 81.64 56841.15 88888.00 2018-10-03 05:18:08.405 276 11470.47 81.57 56841.06 88888.00 2018-10-03 05:18:08.905 276 11470.53 81.49 56840.93 88888.00 2018-10-03 05:18:09.405 276 11470.43 81.32 56840.88 88888.00 2018-10-03 05:18:09.905 276 11470.36 81.23 56840.81 88888.00 2018-10-03 05:18:10.405 276 11470.27 81.14 56840.65 88888.00 2018-10-03 05:18:10.905 276 11470.15 80.96 56840.48 88888.00 2018-10-03 05:18:11.405 276 11470.04 80.83 56840.36 88888.00 2018-10-03 05:18:11.905 276 11469.93 80.70 56840.16 88888.00 2018-10-03 05:18:12.405 276 11469.81 80.55 56839.94 88888.00 2018-10-03 05:18:12.905 276 11469.67 80.36 56839.74 88888.00 2018-10-03 05:18:13.405 276 11469.55 80.19 56839.56 88888.00 2018-10-03 05:18:13.905 276 11469.30 79.98 56839.24 88888.00 2018-10-03 05:18:14.405 276 11469.15 79.80 56838.97 88888.00 2018-10-03 05:18:14.905 276 11469.06 79.60 56838.72 88888.00 2018-10-03 05:18:15.405 276 11468.91 79.43 56838.48 88888.00 2018-10-03 05:18:15.905 276 11468.73 79.26 56838.20 88888.00 2018-10-03 05:18:16.405 276 11468.57 79.04 56837.93 88888.00 2018-10-03 05:18:16.905 276 11468.24 78.91 56837.69 88888.00 2018-10-03 05:18:17.405 276 11468.05 78.70 56837.39 88888.00 2018-10-03 05:18:17.905 276 11467.96 78.45 56837.11 88888.00 2018-10-03 05:18:18.405 276 11467.75 78.18 56836.82 88888.00 2018-10-03 05:18:18.905 276 11467.56 77.96 56836.62 88888.00 2018-10-03 05:18:19.405 276 11467.39 77.78 56836.37 88888.00 2018-10-03 05:18:19.905 276 11467.12 77.66 56836.09 88888.00 2018-10-03 05:18:20.405 276 11466.99 77.51 56835.74 88888.00 2018-10-03 05:18:20.905 276 11466.84 77.34 56835.55 88888.00 2018-10-03 05:18:21.405 276 11466.58 77.16 56835.38 88888.00 2018-10-03 05:18:21.905 276 11466.38 77.05 56835.26 88888.00 2018-10-03 05:18:22.405 276 11466.31 76.94 56835.14 88888.00 2018-10-03 05:18:22.905 276 11466.03 76.75 56835.03 88888.00 2018-10-03 05:18:23.405 276 11465.81 76.65 56834.91 88888.00 2018-10-03 05:18:23.905 276 11465.64 76.52 56834.89 88888.00 2018-10-03 05:18:24.405 276 11465.38 76.35 56834.81 88888.00 2018-10-03 05:18:24.905 276 11465.04 76.25 56834.77 88888.00 2018-10-03 05:18:25.405 276 11464.84 76.14 56834.76 88888.00 2018-10-03 05:18:25.905 276 11464.57 76.04 56834.71 88888.00 2018-10-03 05:18:26.405 276 11464.29 75.93 56834.67 88888.00 2018-10-03 05:18:26.905 276 11464.09 75.86 56834.71 88888.00 2018-10-03 05:18:27.405 276 11463.78 75.80 56834.78 88888.00 2018-10-03 05:18:27.905 276 11463.48 75.67 56834.76 88888.00 2018-10-03 05:18:28.406 276 11463.31 75.55 56834.71 88888.00 2018-10-03 05:18:28.906 276 11462.97 75.42 56834.65 88888.00 2018-10-03 05:18:29.406 276 11462.66 75.23 56834.69 88888.00 2018-10-03 05:18:29.906 276 11462.44 75.12 56834.65 88888.00 2018-10-03 05:18:30.406 276 11462.07 74.95 56834.55 88888.00 2018-10-03 05:18:31.406 276 11461.37 74.65 56834.48 88888.00 2018-10-03 05:18:31.906 276 11461.09 74.49 56834.32 88888.00 2018-10-03 05:18:32.406 276 11460.79 74.35 56834.17 88888.00 2018-10-03 05:18:32.906 276 11460.61 74.15 56834.06 88888.00 2018-10-03 05:18:33.406 276 11460.26 73.89 56833.95 88888.00 2018-10-03 05:18:33.906 276 11459.87 73.77 56833.87 88888.00 2018-10-03 05:18:34.406 276 11459.66 73.60 56833.77 88888.00 2018-10-03 05:18:34.906 276 11459.36 73.34 56833.63 88888.00 2018-10-03 05:18:35.406 276 11459.06 73.13 56833.49 88888.00 2018-10-03 05:18:35.906 276 11458.73 72.94 56833.34 88888.00 2018-10-03 05:18:36.406 276 11458.32 72.73 56833.18 88888.00 2018-10-03 05:18:36.906 276 11457.94 72.52 56833.00 88888.00 2018-10-03 05:18:37.406 276 11457.66 72.30 56832.77 88888.00 2018-10-03 05:18:37.906 276 11457.35 72.04 56832.60 88888.00 2018-10-03 05:18:38.406 276 11456.96 71.79 56832.46 88888.00 2018-10-03 05:18:38.906 276 11456.68 71.61 56832.30 88888.00 2018-10-03 05:18:39.406 276 11456.35 71.42 56832.20 88888.00 2018-10-03 05:18:39.906 276 11456.00 71.23 56832.07 88888.00 2018-10-03 05:18:40.406 276 11455.70 71.10 56831.95 88888.00 2018-10-03 05:18:40.906 276 11455.39 70.95 56831.83 88888.00 2018-10-03 05:18:41.406 276 11454.92 70.77 56831.76 88888.00 2018-10-03 05:18:41.906 276 11454.66 70.64 56831.69 88888.00 2018-10-03 05:18:42.406 276 11454.29 70.48 56831.63 88888.00 2018-10-03 05:18:42.906 276 11453.89 70.40 56831.51 88888.00 2018-10-03 05:18:43.406 276 11453.53 70.28 56831.38 88888.00 2018-10-03 05:18:43.906 276 11453.20 70.12 56831.34 88888.00 2018-10-03 05:18:44.406 276 11452.76 70.01 56831.34 88888.00 2018-10-03 05:18:44.906 276 11452.36 69.86 56831.30 88888.00 2018-10-03 05:18:45.406 276 11452.03 69.72 56831.24 88888.00 2018-10-03 05:18:45.906 276 11451.60 69.60 56831.10 88888.00 2018-10-03 05:18:46.406 276 11451.21 69.52 56830.99 88888.00 2018-10-03 05:18:46.906 276 11450.82 69.41 56830.86 88888.00 2018-10-03 05:18:47.406 276 11450.45 69.28 56830.72 88888.00 2018-10-03 05:18:47.906 276 11450.19 69.12 56830.58 88888.00 2018-10-03 05:18:48.406 276 11449.88 68.96 56830.47 88888.00 2018-10-03 05:18:48.906 276 11449.55 68.85 56830.35 88888.00 2018-10-03 05:18:49.406 276 11449.25 68.78 56830.27 88888.00 2018-10-03 05:18:49.906 276 11448.99 68.68 56830.19 88888.00 2018-10-03 05:18:50.406 276 11448.63 68.56 56830.05 88888.00 2018-10-03 05:18:50.906 276 11448.35 68.46 56829.99 88888.00 2018-10-03 05:18:51.406 276 11448.09 68.35 56829.83 88888.00 2018-10-03 05:18:51.906 276 11447.75 68.24 56829.74 88888.00 2018-10-03 05:18:52.406 276 11447.44 68.18 56829.70 88888.00 2018-10-03 05:18:52.906 276 11447.23 68.04 56829.57 88888.00 2018-10-03 05:18:53.406 276 11446.94 67.95 56829.50 88888.00 2018-10-03 05:18:53.906 276 11446.72 67.90 56829.44 88888.00 2018-10-03 05:18:54.406 276 11446.50 67.77 56829.39 88888.00 2018-10-03 05:18:54.906 276 11446.21 67.69 56829.36 88888.00 2018-10-03 05:18:55.406 276 11446.05 67.68 56829.37 88888.00 2018-10-03 05:18:55.906 276 11445.92 67.61 56829.38 88888.00 2018-10-03 05:18:56.406 276 11445.65 67.55 56829.39 88888.00 2018-10-03 05:18:56.906 276 11445.42 67.50 56829.44 88888.00 2018-10-03 05:18:57.406 276 11445.30 67.39 56829.48 88888.00 2018-10-03 05:18:57.906 276 11445.07 67.30 56829.52 88888.00 2018-10-03 05:18:58.406 276 11444.93 67.32 56829.62 88888.00 2018-10-03 05:18:58.906 276 11444.83 67.20 56829.68 88888.00 2018-10-03 05:18:59.406 276 11444.65 67.17 56829.69 88888.00 2018-10-03 05:18:59.906 276 11444.48 67.20 56829.80 88888.00 2018-10-03 05:19:00.406 276 11444.40 67.17 56829.82 88888.00 2018-10-03 05:19:00.906 276 11444.24 67.13 56829.82 88888.00 2018-10-03 05:19:01.406 276 11444.09 67.10 56829.87 88888.00 2018-10-03 05:19:01.906 276 11444.02 67.12 56829.96 88888.00 2018-10-03 05:19:03.406 276 11443.55 67.08 56830.39 88888.00 2018-10-03 05:19:03.906 276 11443.30 67.05 56830.53 88888.00 2018-10-03 05:19:04.406 276 11443.12 67.06 56830.58 88888.00 2018-10-03 05:19:04.906 276 11443.01 67.03 56830.64 88888.00 2018-10-03 05:19:05.406 276 11442.88 66.94 56830.67 88888.00 2018-10-03 05:19:05.906 276 11442.80 66.89 56830.66 88888.00 2018-10-03 05:19:06.406 276 11442.72 66.88 56830.67 88888.00 2018-10-03 05:19:06.906 276 11442.60 66.82 56830.72 88888.00 2018-10-03 05:19:07.406 276 11442.54 66.85 56830.67 88888.00 2018-10-03 05:19:07.906 276 11442.60 66.82 56830.64 88888.00 2018-10-03 05:19:08.406 276 11442.59 66.74 56830.65 88888.00 2018-10-03 05:19:08.906 276 11442.51 66.74 56830.66 88888.00 2018-10-03 05:19:09.406 276 11442.58 66.74 56830.65 88888.00 2018-10-03 05:19:09.906 276 11442.54 66.72 56830.57 88888.00 2018-10-03 05:19:10.406 276 11442.54 66.67 56830.56 88888.00 2018-10-03 05:19:10.906 276 11442.62 66.69 56830.57 88888.00 2018-10-03 05:19:11.406 276 11442.57 66.71 56830.64 88888.00 2018-10-03 05:19:11.906 276 11442.58 66.73 56830.59 88888.00 2018-10-03 05:19:12.406 276 11442.54 66.67 56830.69 88888.00 2018-10-03 05:19:12.906 276 11442.46 66.69 56830.76 88888.00 2018-10-03 05:19:13.406 276 11442.33 66.72 56830.82 88888.00 2018-10-03 05:19:13.906 276 11442.33 66.72 56830.97 88888.00 2018-10-03 05:19:14.406 276 11442.23 66.75 56831.06 88888.00 2018-10-03 05:19:14.906 276 11442.05 66.76 56831.18 88888.00 2018-10-03 05:19:15.406 276 11441.97 66.82 56831.34 88888.00 2018-10-03 05:19:15.906 276 11441.84 66.91 56831.50 88888.00 2018-10-03 05:19:16.406 276 11441.70 66.95 56831.64 88888.00 2018-10-03 05:19:16.906 276 11441.73 67.01 56831.70 88888.00 2018-10-03 05:19:17.406 276 11441.66 67.01 56831.81 88888.00 2018-10-03 05:19:17.906 276 11441.63 67.05 56831.89 88888.00 2018-10-03 05:19:18.406 276 11441.70 67.12 56832.06 88888.00 2018-10-03 05:19:18.906 276 11441.77 67.14 56832.14 88888.00 2018-10-03 05:19:19.406 276 11441.82 67.23 56832.27 88888.00 2018-10-03 05:19:19.906 276 11441.96 67.42 56832.39 88888.00 2018-10-03 05:19:20.906 276 11442.02 67.57 56832.59 88888.00 2018-10-03 05:19:21.406 276 11442.17 67.67 56832.72 88888.00 2018-10-03 05:19:21.906 276 11442.19 67.64 56832.90 88888.00 2018-10-03 05:19:22.406 276 11442.26 67.63 56833.08 88888.00 2018-10-03 05:19:22.906 276 11442.41 67.68 56833.13 88888.00 2018-10-03 05:19:23.406 276 11442.51 67.68 56833.21 88888.00 2018-10-03 05:19:23.906 276 11442.58 67.70 56833.35 88888.00 2018-10-03 05:19:24.406 276 11442.74 67.77 56833.41 88888.00 2018-10-03 05:19:24.906 276 11442.85 67.70 56833.50 88888.00 2018-10-03 05:19:25.406 276 11442.93 67.78 56833.60 88888.00 2018-10-03 05:19:25.906 276 11443.16 67.90 56833.65 88888.00 2018-10-03 05:19:26.406 276 11443.31 67.96 56833.69 88888.00 2018-10-03 05:19:26.906 276 11443.43 67.98 56833.82 88888.00 2018-10-03 05:19:27.406 276 11443.65 68.04 56833.90 88888.00 2018-10-03 05:19:27.906 276 11443.89 68.10 56833.95 88888.00 2018-10-03 05:19:28.406 276 11444.04 68.17 56834.01 88888.00 2018-10-03 05:19:28.906 276 11444.24 68.23 56834.00 88888.00 2018-10-03 05:19:29.406 276 11444.49 68.29 56834.16 88888.00 2018-10-03 05:19:29.906 276 11444.67 68.38 56834.23 88888.00 2018-10-03 05:19:30.406 276 11444.89 68.48 56834.32 88888.00 2018-10-03 05:19:30.906 276 11445.14 68.57 56834.39 88888.00 2018-10-03 05:19:31.406 276 11445.25 68.66 56834.48 88888.00 2018-10-03 05:19:31.906 276 11445.51 68.80 56834.58 88888.00 2018-10-03 05:19:32.406 276 11445.78 68.90 56834.68 88888.00 2018-10-03 05:19:32.906 276 11445.94 69.02 56834.86 88888.00 2018-10-03 05:19:33.406 276 11446.25 69.10 56835.00 88888.00 2018-10-03 05:19:33.906 276 11446.56 69.23 56835.08 88888.00 2018-10-03 05:19:34.406 276 11446.78 69.38 56835.26 88888.00 2018-10-03 05:19:34.906 276 11447.02 69.52 56835.47 88888.00 2018-10-03 05:19:35.406 276 11447.29 69.65 56835.63 88888.00 2018-10-03 05:19:35.906 276 11447.40 69.79 56835.76 88888.00 2018-10-03 05:19:36.406 276 11447.74 69.88 56835.91 88888.00 2018-10-03 05:19:36.906 276 11448.02 70.06 56836.04 88888.00 2018-10-03 05:19:37.406 276 11448.21 70.26 56836.25 88888.00 2018-10-03 05:19:37.906 276 11448.51 70.39 56836.43 88888.00 2018-10-03 05:19:38.406 276 11448.87 70.47 56836.61 88888.00 2018-10-03 05:19:38.906 276 11449.11 70.63 56836.83 88888.00 2018-10-03 05:19:39.406 276 11449.39 70.81 56837.05 88888.00 2018-10-03 05:19:39.906 276 11449.73 71.03 56837.21 88888.00 2018-10-03 05:19:40.406 276 11450.02 71.20 56837.41 88888.00 2018-10-03 05:19:40.906 276 11450.39 71.42 56837.69 88888.00 2018-10-03 05:19:41.406 276 11450.73 71.63 56837.95 88888.00 2018-10-03 05:19:41.906 276 11451.08 71.82 56838.23 88888.00 2018-10-03 05:19:42.406 276 11451.47 72.05 56838.55 88888.00 2018-10-03 05:19:42.906 276 11451.89 72.26 56838.85 88888.00 2018-10-03 05:19:43.406 276 11452.20 72.50 56839.19 88888.00 2018-10-03 05:19:44.406 276 11453.06 72.92 56839.76 88888.00 2018-10-03 05:19:44.906 276 11453.37 73.09 56840.09 88888.00 2018-10-03 05:19:45.406 276 11453.85 73.25 56840.52 88888.00 2018-10-03 05:19:45.906 276 11454.33 73.40 56840.86 88888.00 2018-10-03 05:19:46.406 276 11454.59 73.76 56841.20 88888.00 2018-10-03 05:19:46.906 276 11454.95 74.00 56841.58 88888.00 2018-10-03 05:19:47.406 276 11455.40 74.21 56841.95 88888.00 2018-10-03 05:19:47.906 276 11455.74 74.47 56842.27 88888.00 2018-10-03 05:19:48.406 276 11456.08 74.71 56842.74 88888.00 2018-10-03 05:19:48.906 276 11456.49 74.95 56843.25 88888.00 2018-10-03 05:19:49.406 276 11456.86 75.17 56843.72 88888.00 2018-10-03 05:19:49.906 276 11457.27 75.43 56844.14 88888.00 2018-10-03 05:19:50.406 276 11457.67 75.67 56844.64 88888.00 2018-10-03 05:19:50.906 276 11457.94 75.94 56845.17 88888.00 2018-10-03 05:19:51.406 276 11458.23 76.13 56845.74 88888.00 2018-10-03 05:19:51.906 276 11458.59 76.34 56846.36 88888.00 2018-10-03 05:19:52.406 276 11458.91 76.60 56846.91 88888.00 2018-10-03 05:19:52.906 276 11459.20 76.87 56847.49 88888.00 2018-10-03 05:19:53.406 276 11459.50 77.10 56848.05 88888.00 2018-10-03 05:19:53.906 276 11459.74 77.32 56848.71 88888.00 2018-10-03 05:19:54.406 276 11459.99 77.56 56849.29 88888.00 2018-10-03 05:19:54.906 276 11460.27 77.77 56849.92 88888.00 2018-10-03 05:19:55.406 276 11460.49 77.92 56850.55 88888.00 2018-10-03 05:19:55.906 276 11460.67 78.11 56851.18 88888.00 2018-10-03 05:19:56.406 276 11460.92 78.31 56851.73 88888.00 2018-10-03 05:19:56.906 276 11461.12 78.48 56852.28 88888.00 2018-10-03 05:19:57.406 276 11461.30 78.70 56852.96 88888.00 2018-10-03 05:19:57.906 276 11461.52 78.85 56853.56 88888.00 2018-10-03 05:19:58.406 276 11461.69 79.00 56854.13 88888.00 2018-10-03 05:19:58.906 276 11461.88 79.19 56854.68 88888.00 2018-10-03 05:19:59.406 276 11462.06 79.37 56855.31 88888.00 2018-10-03 05:19:59.906 276 11462.16 79.50 56855.94 88888.00 2018-10-03 05:20:00.406 276 11462.31 79.61 56856.52 88888.00 2018-10-03 05:20:00.906 276 11462.45 79.74 56857.14 88888.00 2018-10-03 05:20:01.406 276 11462.51 79.88 56857.68 88888.00 2018-10-03 05:20:01.906 276 11462.58 80.04 56858.21 88888.00 2018-10-03 05:20:02.406 276 11462.63 80.18 56858.71 88888.00 2018-10-03 05:20:02.906 276 11462.62 80.27 56859.19 88888.00 2018-10-03 05:20:03.406 276 11462.66 80.33 56859.74 88888.00 2018-10-03 05:20:03.906 276 11462.70 80.42 56860.20 88888.00 2018-10-03 05:20:04.406 276 11462.68 80.46 56860.61 88888.00 2018-10-03 05:20:04.906 276 11462.66 80.49 56861.07 88888.00 2018-10-03 05:20:05.406 276 11462.66 80.48 56861.51 88888.00 2018-10-03 05:20:05.906 276 11462.56 80.47 56861.92 88888.00 2018-10-03 05:20:06.406 276 11462.54 80.52 56862.34 88888.00 2018-10-03 05:20:06.906 276 11462.49 80.61 56862.77 88888.00 2018-10-03 05:20:07.406 276 11462.38 80.60 56863.11 88888.00 2018-10-03 05:20:07.906 276 11462.33 80.59 56863.43 88888.00 2018-10-03 05:20:08.406 276 11462.34 80.49 56863.75 88888.00 2018-10-03 05:20:08.906 276 11462.26 80.50 56864.09 88888.00 2018-10-03 05:20:09.406 276 11462.18 80.52 56864.41 88888.00 2018-10-03 05:20:09.906 276 11462.10 80.48 56864.66 88888.00 2018-10-03 05:20:10.406 276 11461.97 80.41 56864.85 88888.00 2018-10-03 05:20:10.906 276 11461.88 80.36 56865.10 88888.00 2018-10-03 05:20:11.406 276 11461.80 80.29 56865.30 88888.00 2018-10-03 05:20:11.906 276 11461.65 80.18 56865.52 88888.00 2018-10-03 05:20:12.406 276 11461.43 80.12 56865.74 88888.00 2018-10-03 05:20:12.906 276 11461.36 79.99 56865.87 88888.00 2018-10-03 05:20:13.406 276 11461.22 79.89 56865.96 88888.00 2018-10-03 05:20:13.906 276 11461.02 79.80 56866.04 88888.00 2018-10-03 05:20:14.406 276 11460.85 79.70 56866.16 88888.00 2018-10-03 05:20:14.906 276 11460.65 79.57 56866.21 88888.00 2018-10-03 05:20:15.906 276 11460.24 79.39 56866.41 88888.00 2018-10-03 05:20:16.406 276 11459.96 79.19 56866.51 88888.00 2018-10-03 05:20:16.906 276 11459.68 79.07 56866.51 88888.00 2018-10-03 05:20:17.406 276 11459.45 78.99 56866.53 88888.00 2018-10-03 05:20:17.906 276 11459.14 78.96 56866.49 88888.00 2018-10-03 05:20:18.406 276 11458.83 78.87 56866.55 88888.00 2018-10-03 05:20:18.906 276 11458.53 78.71 56866.61 88888.00 2018-10-03 05:20:19.406 276 11458.21 78.45 56866.61 88888.00 2018-10-03 05:20:19.906 276 11457.80 78.28 56866.53 88888.00 2018-10-03 05:20:20.406 276 11457.52 78.19 56866.45 88888.00 2018-10-03 05:20:20.907 276 11457.13 78.00 56866.42 88888.00 2018-10-03 05:20:21.407 276 11456.67 77.74 56866.41 88888.00 2018-10-03 05:20:21.907 276 11456.29 77.56 56866.29 88888.00 2018-10-03 05:20:22.407 276 11455.89 77.40 56866.16 88888.00 2018-10-03 05:20:22.907 276 11455.45 77.26 56866.07 88888.00 2018-10-03 05:20:23.407 276 11455.10 77.05 56865.90 88888.00 2018-10-03 05:20:23.907 276 11454.60 76.88 56865.74 88888.00 2018-10-03 05:20:24.407 276 11454.11 76.79 56865.64 88888.00 2018-10-03 05:20:24.907 276 11453.70 76.52 56865.53 88888.00 2018-10-03 05:20:25.907 276 11452.71 76.13 56865.18 88888.00 2018-10-03 05:20:26.407 276 11452.24 76.00 56864.92 88888.00 2018-10-03 05:20:26.907 276 11451.79 75.81 56864.67 88888.00 2018-10-03 05:20:27.407 276 11451.30 75.57 56864.54 88888.00 2018-10-03 05:20:27.907 276 11450.85 75.32 56864.29 88888.00 2018-10-03 05:20:28.407 276 11450.30 75.06 56864.03 88888.00 2018-10-03 05:20:28.907 276 11449.76 74.95 56863.77 88888.00 2018-10-03 05:20:29.407 276 11449.32 74.81 56863.56 88888.00 2018-10-03 05:20:29.907 276 11448.85 74.58 56863.20 88888.00 2018-10-03 05:20:30.407 276 11448.30 74.38 56862.82 88888.00 2018-10-03 05:20:30.907 276 11447.80 74.22 56862.56 88888.00 2018-10-03 05:20:31.407 276 11447.32 73.95 56862.15 88888.00 2018-10-03 05:20:31.907 276 11446.78 73.61 56861.86 88888.00 2018-10-03 05:20:32.407 276 11446.26 73.39 56861.53 88888.00 2018-10-03 05:20:32.907 276 11445.73 73.11 56861.10 88888.00 2018-10-03 05:20:33.907 276 11444.76 72.70 56860.23 88888.00 2018-10-03 05:20:34.407 276 11444.30 72.43 56859.83 88888.00 2018-10-03 05:20:34.907 276 11443.77 72.16 56859.35 88888.00 2018-10-03 05:20:35.407 276 11443.34 71.92 56858.89 88888.00 2018-10-03 05:20:35.907 276 11442.87 71.69 56858.39 88888.00 2018-10-03 05:20:36.407 276 11442.27 71.47 56857.91 88888.00 2018-10-03 05:20:36.907 276 11441.84 71.15 56857.44 88888.00 2018-10-03 05:20:37.407 276 11441.31 70.88 56856.96 88888.00 2018-10-03 05:20:37.907 276 11440.77 70.70 56856.51 88888.00 2018-10-03 05:20:38.407 276 11440.34 70.46 56856.02 88888.00 2018-10-03 05:20:38.907 276 11439.81 70.19 56855.45 88888.00 2018-10-03 05:20:39.407 276 11439.25 69.84 56854.86 88888.00 2018-10-03 05:20:39.907 276 11438.82 69.58 56854.31 88888.00 2018-10-03 05:20:40.407 276 11438.27 69.36 56853.69 88888.00 2018-10-03 05:20:40.907 276 11437.74 69.12 56853.09 88888.00 2018-10-03 05:20:41.407 276 11437.18 68.84 56852.54 88888.00 2018-10-03 05:20:41.907 276 11436.68 68.57 56851.97 88888.00 2018-10-03 05:20:42.407 276 11436.15 68.38 56851.30 88888.00 2018-10-03 05:20:42.907 276 11435.70 68.07 56850.72 88888.00 2018-10-03 05:20:43.907 276 11434.75 67.63 56849.52 88888.00 2018-10-03 05:20:44.407 276 11434.32 67.34 56848.90 88888.00 2018-10-03 05:20:44.907 276 11433.92 67.09 56848.32 88888.00 2018-10-03 05:20:45.407 276 11433.44 66.99 56847.77 88888.00 2018-10-03 05:20:45.907 276 11433.09 66.82 56847.20 88888.00 2018-10-03 05:20:46.407 276 11432.67 66.60 56846.67 88888.00 2018-10-03 05:20:46.907 276 11432.23 66.35 56846.11 88888.00 2018-10-03 05:20:47.407 276 11431.93 66.17 56845.54 88888.00 2018-10-03 05:20:47.907 276 11431.57 65.97 56844.99 88888.00 2018-10-03 05:20:48.407 276 11431.19 65.80 56844.45 88888.00 2018-10-03 05:20:48.907 276 11430.92 65.64 56843.89 88888.00 2018-10-03 05:20:49.407 276 11430.64 65.46 56843.32 88888.00 2018-10-03 05:20:49.907 276 11430.37 65.30 56842.74 88888.00 2018-10-03 05:20:50.407 276 11430.22 65.21 56842.18 88888.00 2018-10-03 05:20:50.907 276 11430.03 65.05 56841.67 88888.00 2018-10-03 05:20:51.407 276 11429.83 64.95 56841.12 88888.00 2018-10-03 05:20:51.907 276 11429.79 64.79 56840.53 88888.00 2018-10-03 05:20:52.407 276 11429.64 64.65 56839.95 88888.00 2018-10-03 05:20:52.907 276 11429.51 64.62 56839.42 88888.00 2018-10-03 05:20:53.407 276 11429.43 64.57 56838.92 88888.00 2018-10-03 05:20:53.907 276 11429.36 64.47 56838.41 88888.00 2018-10-03 05:20:54.407 276 11429.25 64.38 56837.89 88888.00 2018-10-03 05:20:54.907 276 11429.20 64.29 56837.35 88888.00 2018-10-03 05:20:55.407 276 11429.22 64.14 56836.82 88888.00 2018-10-03 05:20:55.907 276 11429.16 64.08 56836.36 88888.00 2018-10-03 05:20:56.407 276 11429.11 64.02 56835.87 88888.00 2018-10-03 05:20:57.407 276 11428.98 63.87 56835.07 88888.00 2018-10-03 05:20:57.907 276 11429.01 63.81 56834.64 88888.00 2018-10-03 05:20:58.407 276 11428.93 63.70 56834.26 88888.00 2018-10-03 05:20:58.907 276 11428.89 63.61 56833.81 88888.00 2018-10-03 05:20:59.407 276 11428.90 63.67 56833.36 88888.00 2018-10-03 05:20:59.907 276 11428.90 63.61 56832.98 88888.00 2018-10-03 05:21:00.407 276 11428.83 63.53 56832.56 88888.00 2018-10-03 05:21:00.907 276 11428.88 63.56 56832.19 88888.00 2018-10-03 05:21:01.407 276 11428.97 63.49 56831.79 88888.00 2018-10-03 05:21:01.907 276 11429.02 63.45 56831.33 88888.00 2018-10-03 05:21:02.407 276 11429.11 63.49 56830.96 88888.00 2018-10-03 05:21:02.907 276 11429.24 63.51 56830.56 88888.00 2018-10-03 05:21:03.407 276 11429.30 63.48 56830.24 88888.00 2018-10-03 05:21:03.907 276 11429.46 63.48 56829.95 88888.00 2018-10-03 05:21:04.407 276 11429.59 63.54 56829.62 88888.00 2018-10-03 05:21:04.907 276 11429.68 63.53 56829.32 88888.00 2018-10-03 05:21:05.407 276 11429.90 63.55 56829.13 88888.00 2018-10-03 05:21:05.907 276 11430.11 63.56 56828.93 88888.00 2018-10-03 05:21:06.407 276 11430.28 63.59 56828.71 88888.00 2018-10-03 05:21:06.907 276 11430.49 63.53 56828.54 88888.00 2018-10-03 05:21:07.407 276 11430.64 63.56 56828.41 88888.00 2018-10-03 05:21:07.907 276 11430.77 63.56 56828.19 88888.00 2018-10-03 05:21:08.407 276 11430.94 63.62 56828.06 88888.00 2018-10-03 05:21:08.907 276 11431.12 63.66 56828.01 88888.00 2018-10-03 05:21:09.407 276 11431.20 63.66 56827.91 88888.00 2018-10-03 05:21:09.907 276 11431.25 63.67 56827.82 88888.00 2018-10-03 05:21:10.407 276 11431.36 63.79 56827.77 88888.00 2018-10-03 05:21:10.907 276 11431.49 63.85 56827.69 88888.00 2018-10-03 05:21:11.407 276 11431.69 63.89 56827.65 88888.00 2018-10-03 05:21:11.907 276 11431.86 63.95 56827.68 88888.00 2018-10-03 05:21:12.407 276 11431.98 63.99 56827.69 88888.00 2018-10-03 05:21:12.907 276 11432.15 64.08 56827.65 88888.00 2018-10-03 05:21:13.407 276 11432.32 64.22 56827.64 88888.00 2018-10-03 05:21:13.907 276 11432.43 64.30 56827.62 88888.00 2018-10-03 05:21:14.407 276 11432.54 64.38 56827.68 88888.00 2018-10-03 05:21:14.907 276 11432.74 64.57 56827.71 88888.00 2018-10-03 05:21:15.407 276 11432.87 64.64 56827.71 88888.00 2018-10-03 05:21:15.907 276 11433.08 64.81 56827.74 88888.00 2018-10-03 05:21:16.407 276 11433.27 64.95 56827.85 88888.00 2018-10-03 05:21:16.907 276 11433.46 65.08 56827.98 88888.00 2018-10-03 05:21:17.407 276 11433.67 65.22 56828.14 88888.00 2018-10-03 05:21:17.907 276 11433.86 65.35 56828.23 88888.00 2018-10-03 05:21:18.407 276 11434.05 65.46 56828.38 88888.00 2018-10-03 05:21:18.907 276 11434.27 65.67 56828.57 88888.00 2018-10-03 05:21:19.407 276 11434.54 65.86 56828.77 88888.00 2018-10-03 05:21:19.907 276 11434.79 65.99 56829.00 88888.00 2018-10-03 05:21:20.407 276 11435.04 66.18 56829.18 88888.00 2018-10-03 05:21:20.907 276 11435.32 66.35 56829.54 88888.00 2018-10-03 05:21:21.407 276 11435.51 66.49 56829.94 88888.00 2018-10-03 05:21:21.907 276 11435.77 66.68 56830.28 88888.00 2018-10-03 05:21:22.407 276 11436.05 66.88 56830.63 88888.00 2018-10-03 05:21:22.907 276 11436.28 67.10 56831.01 88888.00 2018-10-03 05:21:23.407 276 11436.60 67.29 56831.37 88888.00 2018-10-03 05:21:23.907 276 11436.88 67.57 56831.80 88888.00 2018-10-03 05:21:24.407 276 11437.09 67.74 56832.28 88888.00 2018-10-03 05:21:24.907 276 11437.40 68.00 56832.72 88888.00 2018-10-03 05:21:25.407 276 11437.68 68.17 56833.14 88888.00 2018-10-03 05:21:25.907 276 11437.96 68.37 56833.62 88888.00 2018-10-03 05:21:26.407 276 11438.29 68.57 56834.10 88888.00 2018-10-03 05:21:26.907 276 11438.54 68.82 56834.50 88888.00 2018-10-03 05:21:27.407 276 11438.77 69.07 56834.99 88888.00 2018-10-03 05:21:27.907 276 11439.04 69.21 56835.51 88888.00 2018-10-03 05:21:28.407 276 11439.31 69.38 56836.04 88888.00 2018-10-03 05:21:28.907 276 11439.47 69.64 56836.61 88888.00 2018-10-03 05:21:29.407 276 11439.69 69.91 56837.11 88888.00 2018-10-03 05:21:29.907 276 11440.00 70.04 56837.57 88888.00 2018-10-03 05:21:30.407 276 11440.20 70.34 56838.10 88888.00 2018-10-03 05:21:30.907 276 11440.46 70.56 56838.70 88888.00 2018-10-03 05:21:31.407 276 11440.74 70.72 56839.27 88888.00 2018-10-03 05:21:31.907 276 11440.88 70.89 56839.83 88888.00 2018-10-03 05:21:32.407 276 11441.08 71.08 56840.33 88888.00 2018-10-03 05:21:32.907 276 11441.35 71.32 56840.92 88888.00 2018-10-03 05:21:33.407 276 11441.55 71.48 56841.51 88888.00 2018-10-03 05:21:33.907 276 11441.76 71.68 56842.08 88888.00 2018-10-03 05:21:34.407 276 11442.04 71.83 56842.63 88888.00 2018-10-03 05:21:34.907 276 11442.13 71.98 56843.22 88888.00 2018-10-03 05:21:35.407 276 11442.34 72.23 56843.81 88888.00 2018-10-03 05:21:35.907 276 11442.62 72.46 56844.37 88888.00 2018-10-03 05:21:36.407 276 11442.80 72.60 56844.94 88888.00 2018-10-03 05:21:36.907 276 11442.99 72.72 56845.59 88888.00 2018-10-03 05:21:37.407 276 11443.23 72.94 56846.16 88888.00 2018-10-03 05:21:37.907 276 11443.38 73.12 56846.72 88888.00 2018-10-03 05:21:38.407 276 11443.54 73.31 56847.30 88888.00 2018-10-03 05:21:38.907 276 11443.77 73.43 56847.93 88888.00 2018-10-03 05:21:39.407 276 11443.92 73.54 56848.48 88888.00 2018-10-03 05:21:39.907 276 11444.10 73.74 56849.08 88888.00 2018-10-03 05:21:40.407 276 11444.40 73.92 56849.63 88888.00 2018-10-03 05:21:40.907 276 11444.58 73.99 56850.16 88888.00 2018-10-03 05:21:41.407 276 11444.79 74.09 56850.73 88888.00 2018-10-03 05:21:41.907 276 11445.04 74.26 56851.34 88888.00 2018-10-03 05:21:42.407 276 11445.21 74.45 56851.88 88888.00 2018-10-03 05:21:42.907 276 11445.36 74.65 56852.27 88888.00 2018-10-03 05:21:43.407 276 11445.59 74.74 56852.82 88888.00 2018-10-03 05:21:43.907 276 11445.72 74.82 56853.35 88888.00 2018-10-03 05:21:44.407 276 11445.88 74.99 56853.86 88888.00 2018-10-03 05:21:44.907 276 11446.08 75.08 56854.35 88888.00 2018-10-03 05:21:45.407 276 11446.22 75.09 56854.86 88888.00 2018-10-03 05:21:45.907 276 11446.37 75.17 56855.35 88888.00 2018-10-03 05:21:46.907 276 11446.68 75.45 56856.26 88888.00 2018-10-03 05:21:47.407 276 11446.83 75.56 56856.76 88888.00 2018-10-03 05:21:47.907 276 11447.01 75.70 56857.27 88888.00 2018-10-03 05:21:48.407 276 11447.12 75.77 56857.67 88888.00 2018-10-03 05:21:48.907 276 11447.19 75.92 56858.10 88888.00 2018-10-03 05:21:49.407 276 11447.40 75.94 56858.57 88888.00 2018-10-03 05:21:49.907 276 11447.55 76.03 56859.01 88888.00 2018-10-03 05:21:50.407 276 11447.69 76.03 56859.35 88888.00 2018-10-03 05:21:50.907 276 11447.79 76.03 56859.81 88888.00 2018-10-03 05:21:51.407 276 11447.87 76.11 56860.26 88888.00 2018-10-03 05:21:51.907 276 11447.94 76.18 56860.67 88888.00 2018-10-03 05:21:52.407 276 11448.13 76.21 56861.00 88888.00 2018-10-03 05:21:52.907 276 11448.16 76.31 56861.32 88888.00 2018-10-03 05:21:53.407 276 11448.23 76.34 56861.69 88888.00 2018-10-03 05:21:53.907 276 11448.35 76.39 56862.03 88888.00 2018-10-03 05:21:54.407 276 11448.43 76.41 56862.31 88888.00 2018-10-03 05:21:54.907 276 11448.47 76.45 56862.61 88888.00 2018-10-03 05:21:55.407 276 11448.55 76.49 56862.83 88888.00 2018-10-03 05:21:55.907 276 11448.62 76.47 56863.11 88888.00 2018-10-03 05:21:56.407 276 11448.71 76.51 56863.34 88888.00 2018-10-03 05:21:56.907 276 11448.89 76.54 56863.64 88888.00 2018-10-03 05:21:57.407 276 11448.94 76.54 56863.89 88888.00 2018-10-03 05:21:57.907 276 11448.99 76.59 56864.14 88888.00 2018-10-03 05:21:58.407 276 11449.13 76.59 56864.33 88888.00 2018-10-03 05:21:58.907 276 11449.18 76.55 56864.42 88888.00 2018-10-03 05:21:59.407 276 11449.26 76.57 56864.65 88888.00 2018-10-03 05:22:00.407 276 11449.40 76.55 56864.97 88888.00 2018-10-03 05:22:00.907 276 11449.49 76.59 56865.14 88888.00 2018-10-03 05:22:01.407 276 11449.60 76.64 56865.27 88888.00 2018-10-03 05:22:01.907 276 11449.67 76.62 56865.46 88888.00 2018-10-03 05:22:02.407 276 11449.69 76.64 56865.63 88888.00 2018-10-03 05:22:02.907 276 11449.82 76.66 56865.78 88888.00 2018-10-03 05:22:03.407 276 11449.88 76.66 56865.84 88888.00 2018-10-03 05:22:03.907 276 11449.94 76.67 56865.91 88888.00 2018-10-03 05:22:04.407 276 11450.03 76.71 56866.09 88888.00 2018-10-03 05:22:04.907 276 11450.09 76.69 56866.16 88888.00 2018-10-03 05:22:05.407 276 11450.18 76.68 56866.23 88888.00 2018-10-03 05:22:05.907 276 11450.31 76.71 56866.35 88888.00 2018-10-03 05:22:06.407 276 11450.33 76.67 56866.45 88888.00 2018-10-03 05:22:06.907 276 11450.31 76.68 56866.49 88888.00 2018-10-03 05:22:07.407 276 11450.38 76.69 56866.57 88888.00 2018-10-03 05:22:07.907 276 11450.44 76.66 56866.62 88888.00 2018-10-03 05:22:08.407 276 11450.47 76.67 56866.68 88888.00 2018-10-03 05:22:08.907 276 11450.52 76.68 56866.79 88888.00 2018-10-03 05:22:09.407 276 11450.52 76.61 56866.79 88888.00 2018-10-03 05:22:09.907 276 11450.53 76.60 56866.79 88888.00 2018-10-03 05:22:10.407 276 11450.60 76.58 56866.79 88888.00 2018-10-03 05:22:10.907 276 11450.70 76.59 56866.81 88888.00 2018-10-03 05:22:11.407 276 11450.72 76.64 56866.79 88888.00 2018-10-03 05:22:11.907 276 11450.74 76.58 56866.80 88888.00 2018-10-03 05:22:12.407 276 11450.78 76.53 56866.77 88888.00 2018-10-03 05:22:12.907 276 11450.73 76.53 56866.67 88888.00 2018-10-03 05:22:13.407 276 11450.78 76.44 56866.64 88888.00 2018-10-03 05:22:13.907 276 11450.77 76.34 56866.62 88888.00 2018-10-03 05:22:14.407 276 11450.78 76.30 56866.45 88888.00 2018-10-03 05:22:14.907 276 11450.80 76.27 56866.34 88888.00 2018-10-03 05:22:15.407 276 11450.81 76.32 56866.22 88888.00 2018-10-03 05:22:15.907 276 11450.78 76.24 56866.12 88888.00 2018-10-03 05:22:16.407 276 11450.77 76.21 56865.96 88888.00 2018-10-03 05:22:16.907 276 11450.90 76.18 56865.78 88888.00 2018-10-03 05:22:17.407 276 11450.74 76.10 56865.69 88888.00 2018-10-03 05:22:17.907 276 11450.71 76.10 56865.56 88888.00 2018-10-03 05:22:18.407 276 11450.73 75.98 56865.37 88888.00 2018-10-03 05:22:18.907 276 11450.68 75.91 56865.18 88888.00 2018-10-03 05:22:19.407 276 11450.73 75.90 56864.95 88888.00 2018-10-03 05:22:19.907 276 11450.77 75.81 56864.80 88888.00 2018-10-03 05:22:20.408 276 11450.68 75.84 56864.62 88888.00 2018-10-03 05:22:20.908 276 11450.71 75.81 56864.45 88888.00 2018-10-03 05:22:21.408 276 11450.73 75.73 56864.28 88888.00 2018-10-03 05:22:21.908 276 11450.70 75.69 56864.03 88888.00 2018-10-03 05:22:22.408 276 11450.71 75.64 56863.77 88888.00 2018-10-03 05:22:22.908 276 11450.67 75.58 56863.60 88888.00 2018-10-03 05:22:23.408 276 11450.66 75.53 56863.41 88888.00 2018-10-03 05:22:23.908 276 11450.66 75.50 56863.15 88888.00 2018-10-03 05:22:24.408 276 11450.65 75.39 56862.93 88888.00 2018-10-03 05:22:24.908 276 11450.68 75.33 56862.70 88888.00 2018-10-03 05:22:25.408 276 11450.70 75.33 56862.44 88888.00 2018-10-03 05:22:25.908 276 11450.73 75.33 56862.17 88888.00 2018-10-03 05:22:26.408 276 11450.67 75.22 56861.93 88888.00 2018-10-03 05:22:26.908 276 11450.66 75.13 56861.73 88888.00 2018-10-03 05:22:27.408 276 11450.67 75.08 56861.42 88888.00 2018-10-03 05:22:27.908 276 11450.64 75.03 56861.10 88888.00 2018-10-03 05:22:28.408 276 11450.65 75.01 56860.84 88888.00 2018-10-03 05:22:28.908 276 11450.67 74.92 56860.57 88888.00 2018-10-03 05:22:29.408 276 11450.64 74.91 56860.24 88888.00 2018-10-03 05:22:29.908 276 11450.64 74.85 56859.94 88888.00 2018-10-03 05:22:30.408 276 11450.65 74.71 56859.72 88888.00 2018-10-03 05:22:30.908 276 11450.59 74.64 56859.43 88888.00 2018-10-03 05:22:31.408 276 11450.65 74.61 56859.17 88888.00 2018-10-03 05:22:31.908 276 11450.70 74.54 56858.90 88888.00 2018-10-03 05:22:32.408 276 11450.60 74.56 56858.61 88888.00 2018-10-03 05:22:32.908 276 11450.64 74.56 56858.31 88888.00 2018-10-03 05:22:33.408 276 11450.72 74.42 56857.93 88888.00 2018-10-03 05:22:33.908 276 11450.65 74.33 56857.61 88888.00 2018-10-03 05:22:34.408 276 11450.61 74.23 56857.31 88888.00 2018-10-03 05:22:34.908 276 11450.61 74.14 56856.99 88888.00 2018-10-03 05:22:35.408 276 11450.58 74.13 56856.69 88888.00 2018-10-03 05:22:35.908 276 11450.57 74.08 56856.38 88888.00 2018-10-03 05:22:36.408 276 11450.53 73.96 56856.05 88888.00 2018-10-03 05:22:36.908 276 11450.45 73.92 56855.70 88888.00 2018-10-03 05:22:37.408 276 11450.46 73.87 56855.38 88888.00 2018-10-03 05:22:37.908 276 11450.44 73.75 56855.00 88888.00 2018-10-03 05:22:38.408 276 11450.32 73.63 56854.67 88888.00 2018-10-03 05:22:38.908 276 11450.29 73.59 56854.36 88888.00 2018-10-03 05:22:39.408 276 11450.31 73.53 56854.03 88888.00 2018-10-03 05:22:39.908 276 11450.26 73.47 56853.72 88888.00 2018-10-03 05:22:40.408 276 11450.26 73.47 56853.37 88888.00 2018-10-03 05:22:40.908 276 11450.21 73.40 56853.04 88888.00 2018-10-03 05:22:41.408 276 11450.11 73.32 56852.73 88888.00 2018-10-03 05:22:41.908 276 11450.11 73.28 56852.47 88888.00 2018-10-03 05:22:42.408 276 11450.15 73.22 56852.16 88888.00 2018-10-03 05:22:42.908 276 11450.09 73.13 56851.87 88888.00 2018-10-03 05:22:43.408 276 11450.07 73.13 56851.65 88888.00 2018-10-03 05:22:43.908 276 11450.05 72.99 56851.34 88888.00 2018-10-03 05:22:44.408 276 11450.02 72.91 56851.02 88888.00 2018-10-03 05:22:44.908 276 11449.95 72.91 56850.75 88888.00 2018-10-03 05:22:45.408 276 11449.97 72.83 56850.51 88888.00 2018-10-03 05:22:45.908 276 11449.89 72.75 56850.21 88888.00 2018-10-03 05:22:46.408 276 11449.81 72.77 56849.86 88888.00 2018-10-03 05:22:46.908 276 11449.81 72.77 56849.64 88888.00 2018-10-03 05:22:47.408 276 11449.73 72.72 56849.44 88888.00 2018-10-03 05:22:47.908 276 11449.68 72.68 56849.21 88888.00 2018-10-03 05:22:48.408 276 11449.68 72.70 56848.94 88888.00 2018-10-03 05:22:48.908 276 11449.60 72.71 56848.69 88888.00 2018-10-03 05:22:49.408 276 11449.56 72.70 56848.49 88888.00 2018-10-03 05:22:49.908 276 11449.61 72.65 56848.23 88888.00 2018-10-03 05:22:50.408 276 11449.43 72.54 56848.02 88888.00 2018-10-03 05:22:50.908 276 11449.45 72.58 56847.84 88888.00 2018-10-03 05:22:51.408 276 11449.51 72.49 56847.68 88888.00 2018-10-03 05:22:51.908 276 11449.40 72.45 56847.46 88888.00 2018-10-03 05:22:52.408 276 11449.34 72.51 56847.25 88888.00 2018-10-03 05:22:52.908 276 11449.27 72.57 56847.10 88888.00 2018-10-03 05:22:53.408 276 11449.19 72.52 56847.00 88888.00 2018-10-03 05:22:53.908 276 11449.21 72.57 56846.85 88888.00 2018-10-03 05:22:54.408 276 11449.22 72.57 56846.74 88888.00 2018-10-03 05:22:54.908 276 11449.07 72.53 56846.63 88888.00 2018-10-03 05:22:55.408 276 11449.06 72.56 56846.51 88888.00 2018-10-03 05:22:55.908 276 11449.10 72.53 56846.39 88888.00 2018-10-03 05:22:56.408 276 11449.07 72.56 56846.29 88888.00 2018-10-03 05:22:56.908 276 11448.97 72.52 56846.21 88888.00 2018-10-03 05:22:57.408 276 11449.00 72.49 56846.14 88888.00 2018-10-03 05:22:57.908 276 11448.98 72.59 56846.03 88888.00 2018-10-03 05:22:58.408 276 11448.97 72.63 56845.99 88888.00 2018-10-03 05:22:58.908 276 11448.96 72.59 56846.03 88888.00 2018-10-03 05:22:59.908 276 11448.87 72.57 56846.04 88888.00 2018-10-03 05:23:00.408 276 11448.92 72.61 56846.06 88888.00 2018-10-03 05:23:00.908 276 11448.90 72.61 56846.06 88888.00 2018-10-03 05:23:01.408 276 11448.83 72.66 56846.04 88888.00 2018-10-03 05:23:01.908 276 11448.93 72.74 56846.04 88888.00 2018-10-03 05:23:02.408 276 11448.85 72.73 56846.01 88888.00 2018-10-03 05:23:02.908 276 11448.83 72.86 56846.04 88888.00 2018-10-03 05:23:03.408 276 11448.93 72.92 56846.08 88888.00 2018-10-03 05:23:03.908 276 11448.79 72.90 56846.11 88888.00 2018-10-03 05:23:04.408 276 11448.78 72.95 56846.14 88888.00 2018-10-03 05:23:04.908 276 11448.85 72.99 56846.18 88888.00 2018-10-03 05:23:05.408 276 11448.85 72.99 56846.24 88888.00 2018-10-03 05:23:05.908 276 11448.76 73.06 56846.33 88888.00 2018-10-03 05:23:06.408 276 11448.79 73.11 56846.40 88888.00 2018-10-03 05:23:06.908 276 11448.78 73.13 56846.44 88888.00 2018-10-03 05:23:07.408 276 11448.77 73.18 56846.51 88888.00 2018-10-03 05:23:07.908 276 11448.85 73.21 56846.56 88888.00 2018-10-03 05:23:08.408 276 11448.79 73.24 56846.68 88888.00 2018-10-03 05:23:08.908 276 11448.75 73.32 56846.77 88888.00 2018-10-03 05:23:09.408 276 11448.80 73.36 56846.82 88888.00 2018-10-03 05:23:09.908 276 11448.80 73.35 56846.89 88888.00 2018-10-03 05:23:10.408 276 11448.78 73.47 56846.96 88888.00 2018-10-03 05:23:10.908 276 11448.78 73.55 56847.09 88888.00 2018-10-03 05:23:11.408 276 11448.73 73.58 56847.19 88888.00 2018-10-03 05:23:11.908 276 11448.78 73.55 56847.22 88888.00 2018-10-03 05:23:12.408 276 11448.82 73.59 56847.28 88888.00 2018-10-03 05:23:12.908 276 11448.85 73.66 56847.36 88888.00 2018-10-03 05:23:13.408 276 11448.78 73.70 56847.53 88888.00 2018-10-03 05:23:13.908 276 11448.91 73.76 56847.68 88888.00 2018-10-03 05:23:14.408 276 11448.91 73.83 56847.78 88888.00 2018-10-03 05:23:14.908 276 11448.84 73.89 56847.91 88888.00 2018-10-03 05:23:15.408 276 11448.93 73.93 56848.03 88888.00 2018-10-03 05:23:15.908 276 11448.93 73.99 56848.12 88888.00 2018-10-03 05:23:16.408 276 11448.94 74.07 56848.24 88888.00 2018-10-03 05:23:16.908 276 11449.01 74.19 56848.41 88888.00 2018-10-03 05:23:17.408 276 11449.00 74.22 56848.55 88888.00 2018-10-03 05:23:17.908 276 11448.98 74.30 56848.67 88888.00 2018-10-03 05:23:18.408 276 11449.11 74.37 56848.81 88888.00 2018-10-03 05:23:18.908 276 11449.13 74.43 56848.99 88888.00 2018-10-03 05:23:19.408 276 11449.17 74.44 56849.13 88888.00 2018-10-03 05:23:19.908 276 11449.21 74.50 56849.28 88888.00 2018-10-03 05:23:20.408 276 11449.19 74.53 56849.45 88888.00 2018-10-03 05:23:20.908 276 11449.13 74.57 56849.58 88888.00 2018-10-03 05:23:21.408 276 11449.21 74.61 56849.71 88888.00 2018-10-03 05:23:21.908 276 11449.20 74.63 56849.83 88888.00 2018-10-03 05:23:22.408 276 11449.18 74.69 56849.97 88888.00 2018-10-03 05:23:23.408 276 11449.26 74.77 56850.29 88888.00 2018-10-03 05:23:23.908 276 11449.19 74.88 56850.36 88888.00 2018-10-03 05:23:24.408 276 11449.33 74.90 56850.50 88888.00 2018-10-03 05:23:24.908 276 11449.34 74.90 56850.63 88888.00 2018-10-03 05:23:25.408 276 11449.32 74.97 56850.78 88888.00 2018-10-03 05:23:25.908 276 11449.40 75.02 56850.92 88888.00 2018-10-03 05:23:26.408 276 11449.45 75.06 56851.06 88888.00 2018-10-03 05:23:26.908 276 11449.34 75.12 56851.18 88888.00 2018-10-03 05:23:27.408 276 11449.46 75.16 56851.31 88888.00 2018-10-03 05:23:27.908 276 11449.47 75.18 56851.43 88888.00 2018-10-03 05:23:28.408 276 11449.46 75.28 56851.49 88888.00 2018-10-03 05:23:28.908 276 11449.52 75.35 56851.55 88888.00 2018-10-03 05:23:29.408 276 11449.52 75.30 56851.64 88888.00 2018-10-03 05:23:29.908 276 11449.45 75.38 56851.77 88888.00 2018-10-03 05:23:30.408 276 11449.53 75.36 56851.84 88888.00 2018-10-03 05:23:30.908 276 11449.53 75.29 56851.94 88888.00 2018-10-03 05:23:31.408 276 11449.51 75.35 56852.08 88888.00 2018-10-03 05:23:31.908 276 11449.54 75.38 56852.13 88888.00 2018-10-03 05:23:32.408 276 11449.58 75.44 56852.19 88888.00 2018-10-03 05:23:32.908 276 11449.59 75.47 56852.29 88888.00 2018-10-03 05:23:33.408 276 11449.72 75.53 56852.42 88888.00 2018-10-03 05:23:33.908 276 11449.67 75.55 56852.53 88888.00 2018-10-03 05:23:34.408 276 11449.67 75.53 56852.72 88888.00 2018-10-03 05:23:34.908 276 11449.77 75.60 56852.79 88888.00 2018-10-03 05:23:35.408 276 11449.80 75.60 56852.85 88888.00 2018-10-03 05:23:35.908 276 11449.72 75.59 56852.87 88888.00 2018-10-03 05:23:36.408 276 11449.77 75.64 56852.92 88888.00 2018-10-03 05:23:36.908 276 11449.89 75.67 56853.01 88888.00 2018-10-03 05:23:37.408 276 11449.87 75.72 56853.17 88888.00 2018-10-03 05:23:37.908 276 11449.91 75.76 56853.23 88888.00 2018-10-03 05:23:38.408 276 11449.90 75.76 56853.23 88888.00 2018-10-03 05:23:38.908 276 11449.89 75.77 56853.36 88888.00 2018-10-03 05:23:39.408 276 11449.97 75.79 56853.44 88888.00 2018-10-03 05:23:39.908 276 11450.03 75.83 56853.57 88888.00 2018-10-03 05:23:40.408 276 11450.00 75.87 56853.68 88888.00 2018-10-03 05:23:40.908 276 11450.08 75.90 56853.74 88888.00 2018-10-03 05:23:41.408 276 11450.16 75.90 56853.80 88888.00 2018-10-03 05:23:41.908 276 11450.09 75.89 56853.89 88888.00 2018-10-03 05:23:42.408 276 11450.14 75.92 56853.95 88888.00 2018-10-03 05:23:42.908 276 11450.16 75.94 56854.04 88888.00 2018-10-03 05:23:43.408 276 11450.16 75.97 56854.18 88888.00 2018-10-03 05:23:43.908 276 11450.23 76.00 56854.28 88888.00 2018-10-03 05:23:44.408 276 11450.26 76.04 56854.38 88888.00 2018-10-03 05:23:44.908 276 11450.26 76.08 56854.41 88888.00 2018-10-03 05:23:45.408 276 11450.31 76.13 56854.52 88888.00 2018-10-03 05:23:45.908 276 11450.33 76.07 56854.59 88888.00 2018-10-03 05:23:46.408 276 11450.33 76.01 56854.66 88888.00 2018-10-03 05:23:46.908 276 11450.40 76.10 56854.68 88888.00 2018-10-03 05:23:47.408 276 11450.50 76.07 56854.74 88888.00 2018-10-03 05:23:47.908 276 11450.45 76.11 56854.81 88888.00 2018-10-03 05:23:48.408 276 11450.50 76.11 56854.85 88888.00 2018-10-03 05:23:48.908 276 11450.60 76.10 56854.87 88888.00 2018-10-03 05:23:49.408 276 11450.56 76.11 56854.99 88888.00 2018-10-03 05:23:49.908 276 11450.58 76.13 56855.04 88888.00 2018-10-03 05:23:50.408 276 11450.60 76.12 56855.06 88888.00 2018-10-03 05:23:50.908 276 11450.61 76.07 56855.15 88888.00 2018-10-03 05:23:51.408 276 11450.68 76.15 56855.19 88888.00 2018-10-03 05:23:51.908 276 11450.72 76.24 56855.23 88888.00 2018-10-03 05:23:52.408 276 11450.71 76.27 56855.26 88888.00 2018-10-03 05:23:52.908 276 11450.80 76.30 56855.35 88888.00 2018-10-03 05:23:53.408 276 11450.86 76.27 56855.45 88888.00 2018-10-03 05:23:53.908 276 11450.92 76.28 56855.53 88888.00 2018-10-03 05:23:54.408 276 11450.98 76.35 56855.56 88888.00 2018-10-03 05:23:54.908 276 11451.00 76.38 56855.60 88888.00 2018-10-03 05:23:55.408 276 11450.94 76.35 56855.72 88888.00 2018-10-03 05:23:55.908 276 11451.04 76.38 56855.74 88888.00 2018-10-03 05:23:56.408 276 11451.11 76.39 56855.74 88888.00 2018-10-03 05:23:56.908 276 11451.04 76.41 56855.85 88888.00 2018-10-03 05:23:57.408 276 11451.09 76.47 56855.90 88888.00 2018-10-03 05:23:57.908 276 11451.21 76.46 56855.92 88888.00 2018-10-03 05:23:58.408 276 11451.21 76.41 56855.93 88888.00 2018-10-03 05:23:58.908 276 11451.23 76.41 56855.96 88888.00 2018-10-03 05:23:59.408 276 11451.29 76.41 56856.01 88888.00 2018-10-03 05:23:59.908 276 11451.32 76.45 56856.08 88888.00 2018-10-03 05:24:00.408 276 11451.41 76.46 56856.14 88888.00 2018-10-03 05:24:00.908 276 11451.44 76.41 56856.20 88888.00 2018-10-03 05:24:01.408 276 11451.50 76.38 56856.30 88888.00 2018-10-03 05:24:01.908 276 11451.53 76.41 56856.32 88888.00 2018-10-03 05:24:02.408 276 11451.51 76.41 56856.34 88888.00 2018-10-03 05:24:02.908 276 11451.49 76.41 56856.35 88888.00 2018-10-03 05:24:03.408 276 11451.56 76.47 56856.37 88888.00 2018-10-03 05:24:03.908 276 11451.68 76.49 56856.40 88888.00 2018-10-03 05:24:04.908 276 11451.70 76.55 56856.58 88888.00 2018-10-03 05:24:05.408 276 11451.81 76.48 56856.62 88888.00 2018-10-03 05:24:05.908 276 11451.77 76.49 56856.66 88888.00 2018-10-03 05:24:06.408 276 11451.85 76.52 56856.66 88888.00 2018-10-03 05:24:06.908 276 11451.89 76.55 56856.72 88888.00 2018-10-03 05:24:07.408 276 11451.89 76.59 56856.71 88888.00 2018-10-03 05:24:07.908 276 11451.98 76.59 56856.70 88888.00 2018-10-03 05:24:08.408 276 11452.09 76.54 56856.77 88888.00 2018-10-03 05:24:08.908 276 11452.09 76.55 56856.78 88888.00 2018-10-03 05:24:09.408 276 11452.12 76.64 56856.86 88888.00 2018-10-03 05:24:09.908 276 11452.24 76.68 56856.89 88888.00 2018-10-03 05:24:10.408 276 11452.24 76.65 56856.97 88888.00 2018-10-03 05:24:10.908 276 11452.33 76.64 56857.05 88888.00 2018-10-03 05:24:11.408 276 11452.47 76.59 56857.24 88888.00 2018-10-03 05:24:11.908 276 11452.47 76.55 56857.34 88888.00 2018-10-03 05:24:12.408 276 11452.61 76.58 56857.34 88888.00 2018-10-03 05:24:12.908 276 11452.66 76.61 56857.36 88888.00 2018-10-03 05:24:13.408 276 11452.64 76.68 56857.46 88888.00 2018-10-03 05:24:13.908 276 11452.68 76.69 56857.50 88888.00 2018-10-03 05:24:14.908 276 11452.90 76.74 56857.59 88888.00 2018-10-03 05:24:15.408 276 11452.95 76.76 56857.62 88888.00 2018-10-03 05:24:15.908 276 11453.08 76.74 56857.71 88888.00 2018-10-03 05:24:16.408 276 11453.15 76.76 56857.79 88888.00 2018-10-03 05:24:16.908 276 11453.18 76.85 56857.85 88888.00 2018-10-03 05:24:17.408 276 11453.31 76.81 56857.93 88888.00 2018-10-03 05:24:17.908 276 11453.31 76.82 56857.95 88888.00 2018-10-03 05:24:18.408 276 11453.43 76.89 56858.00 88888.00 2018-10-03 05:24:18.908 276 11453.62 76.94 56858.10 88888.00 2018-10-03 05:24:19.408 276 11453.72 76.93 56858.20 88888.00 2018-10-03 05:24:19.908 276 11453.72 76.95 56858.26 88888.00 2018-10-03 05:24:20.408 276 11453.92 76.98 56858.33 88888.00 2018-10-03 05:24:20.908 276 11454.03 77.02 56858.39 88888.00 2018-10-03 05:24:21.408 276 11454.08 77.06 56858.49 88888.00 2018-10-03 05:24:21.908 276 11454.20 77.02 56858.59 88888.00 2018-10-03 05:24:22.408 276 11454.22 77.05 56858.68 88888.00 2018-10-03 05:24:22.908 276 11454.38 77.07 56858.76 88888.00 2018-10-03 05:24:23.408 276 11454.56 77.02 56858.87 88888.00 2018-10-03 05:24:23.908 276 11454.59 77.06 56858.95 88888.00 2018-10-03 05:24:24.408 276 11454.68 77.20 56859.07 88888.00 2018-10-03 05:24:24.909 276 11454.84 77.25 56859.19 88888.00 2018-10-03 05:24:25.409 276 11454.88 77.22 56859.25 88888.00 2018-10-03 05:24:25.909 276 11454.95 77.30 56859.33 88888.00 2018-10-03 05:24:26.409 276 11455.14 77.33 56859.41 88888.00 2018-10-03 05:24:26.909 276 11455.23 77.37 56859.52 88888.00 2018-10-03 05:24:27.409 276 11455.32 77.40 56859.65 88888.00 2018-10-03 05:24:27.909 276 11455.49 77.37 56859.77 88888.00 2018-10-03 05:24:28.409 276 11455.57 77.34 56859.91 88888.00 2018-10-03 05:24:28.909 276 11455.64 77.41 56859.99 88888.00 2018-10-03 05:24:29.409 276 11455.78 77.47 56860.12 88888.00 2018-10-03 05:24:29.909 276 11455.84 77.51 56860.26 88888.00 2018-10-03 05:24:30.409 276 11455.96 77.54 56860.36 88888.00 2018-10-03 05:24:30.909 276 11456.15 77.56 56860.50 88888.00 2018-10-03 05:24:31.409 276 11456.17 77.62 56860.61 88888.00 2018-10-03 05:24:31.909 276 11456.33 77.71 56860.65 88888.00 2018-10-03 05:24:32.409 276 11456.53 77.73 56860.75 88888.00 2018-10-03 05:24:32.909 276 11456.53 77.71 56860.89 88888.00 2018-10-03 05:24:33.409 276 11456.58 77.76 56861.03 88888.00 2018-10-03 05:24:33.909 276 11456.76 77.84 56861.12 88888.00 2018-10-03 05:24:34.409 276 11456.81 77.88 56861.22 88888.00 2018-10-03 05:24:34.909 276 11456.90 77.90 56861.33 88888.00 2018-10-03 05:24:35.409 276 11457.09 77.92 56861.44 88888.00 2018-10-03 05:24:35.909 276 11457.18 77.91 56861.53 88888.00 2018-10-03 05:24:36.409 276 11457.25 77.96 56861.63 88888.00 2018-10-03 05:24:36.909 276 11457.37 77.94 56861.70 88888.00 2018-10-03 05:24:37.409 276 11457.41 77.96 56861.79 88888.00 2018-10-03 05:24:37.909 276 11457.53 78.02 56861.92 88888.00 2018-10-03 05:24:38.409 276 11457.66 78.05 56861.93 88888.00 2018-10-03 05:24:38.909 276 11457.70 78.03 56861.99 88888.00 2018-10-03 05:24:39.409 276 11457.85 78.09 56862.10 88888.00 2018-10-03 05:24:39.909 276 11458.06 78.10 56862.22 88888.00 2018-10-03 05:24:40.409 276 11458.06 78.15 56862.27 88888.00 2018-10-03 05:24:40.909 276 11458.06 78.16 56862.36 88888.00 2018-10-03 05:24:41.409 276 11458.23 78.17 56862.47 88888.00 2018-10-03 05:24:41.909 276 11458.34 78.15 56862.55 88888.00 2018-10-03 05:24:42.409 276 11458.42 78.15 56862.67 88888.00 2018-10-03 05:24:42.909 276 11458.59 78.18 56862.76 88888.00 2018-10-03 05:24:43.409 276 11458.65 78.18 56862.87 88888.00 2018-10-03 05:24:43.909 276 11458.64 78.23 56862.93 88888.00 2018-10-03 05:24:44.409 276 11458.81 78.26 56862.95 88888.00 2018-10-03 05:24:44.909 276 11458.88 78.25 56862.99 88888.00 2018-10-03 05:24:45.409 276 11458.88 78.22 56863.02 88888.00 2018-10-03 05:24:46.409 276 11459.19 78.30 56863.11 88888.00 2018-10-03 05:24:46.909 276 11459.24 78.25 56863.18 88888.00 2018-10-03 05:24:47.409 276 11459.33 78.25 56863.15 88888.00 2018-10-03 05:24:47.909 276 11459.34 78.10 56863.23 88888.00 2018-10-03 05:24:48.409 276 11459.41 78.00 56863.25 88888.00 2018-10-03 05:24:48.909 276 11459.53 78.23 56863.25 88888.00 2018-10-03 05:24:49.409 276 11459.55 78.26 56863.28 88888.00 2018-10-03 05:24:49.909 276 11459.57 78.25 56863.28 88888.00 2018-10-03 05:24:50.409 276 11459.68 78.28 56863.30 88888.00 2018-10-03 05:24:50.909 276 11459.71 78.32 56863.33 88888.00 2018-10-03 05:24:51.409 276 11459.80 78.31 56863.37 88888.00 2018-10-03 05:24:51.909 276 11459.89 78.32 56863.40 88888.00 2018-10-03 05:24:52.409 276 11459.98 78.38 56863.39 88888.00 2018-10-03 05:24:52.909 276 11459.99 78.37 56863.40 88888.00 2018-10-03 05:24:53.409 276 11460.10 78.32 56863.50 88888.00 2018-10-03 05:24:53.909 276 11460.11 78.25 56863.46 88888.00 2018-10-03 05:24:54.409 276 11460.15 78.29 56863.46 88888.00 2018-10-03 05:24:54.909 276 11460.27 78.37 56863.45 88888.00 2018-10-03 05:24:55.409 276 11460.32 78.32 56863.46 88888.00 2018-10-03 05:24:55.909 276 11460.38 78.28 56863.45 88888.00 2018-10-03 05:24:56.409 276 11460.47 78.30 56863.44 88888.00 2018-10-03 05:24:56.909 276 11460.49 78.23 56863.50 88888.00 2018-10-03 05:24:57.409 276 11460.49 78.26 56863.51 88888.00 2018-10-03 05:24:57.909 276 11460.61 78.31 56863.49 88888.00 2018-10-03 05:24:58.409 276 11460.67 78.28 56863.49 88888.00 2018-10-03 05:24:58.909 276 11460.67 78.29 56863.46 88888.00 2018-10-03 05:24:59.409 276 11460.79 78.24 56863.49 88888.00 2018-10-03 05:24:59.909 276 11460.82 78.19 56863.47 88888.00 2018-10-03 05:25:00.409 276 11460.81 78.23 56863.43 88888.00 2018-10-03 05:25:00.909 276 11460.91 78.26 56863.43 88888.00 2018-10-03 05:25:01.409 276 11460.96 78.24 56863.37 88888.00 2018-10-03 05:25:01.909 276 11460.96 78.21 56863.38 88888.00 2018-10-03 05:25:02.409 276 11461.07 78.23 56863.40 88888.00 2018-10-03 05:25:02.909 276 11461.10 78.26 56863.28 88888.00 2018-10-03 05:25:03.409 276 11461.14 78.26 56863.24 88888.00 2018-10-03 05:25:03.909 276 11461.20 78.26 56863.27 88888.00 2018-10-03 05:25:04.409 276 11461.23 78.21 56863.26 88888.00 2018-10-03 05:25:04.909 276 11461.17 78.18 56863.18 88888.00 2018-10-03 05:25:05.409 276 11461.28 78.19 56863.18 88888.00 2018-10-03 05:25:05.909 276 11461.29 78.16 56863.17 88888.00 2018-10-03 05:25:06.409 276 11461.26 78.19 56863.19 88888.00 2018-10-03 05:25:06.909 276 11461.30 78.22 56863.14 88888.00 2018-10-03 05:25:07.409 276 11461.31 78.11 56863.06 88888.00 2018-10-03 05:25:07.909 276 11461.35 78.10 56863.02 88888.00 2018-10-03 05:25:08.409 276 11461.43 78.10 56863.02 88888.00 2018-10-03 05:25:08.909 276 11461.40 78.11 56863.05 88888.00 2018-10-03 05:25:09.409 276 11461.40 78.16 56863.00 88888.00 2018-10-03 05:25:09.909 276 11461.48 78.14 56863.02 88888.00 2018-10-03 05:25:10.409 276 11461.43 78.12 56862.98 88888.00 2018-10-03 05:25:10.909 276 11461.40 78.12 56862.92 88888.00 2018-10-03 05:25:11.409 276 11461.47 78.11 56862.91 88888.00 2018-10-03 05:25:11.909 276 11461.45 78.12 56862.83 88888.00 2018-10-03 05:25:12.409 276 11461.47 78.10 56862.81 88888.00 2018-10-03 05:25:12.909 276 11461.51 78.12 56862.77 88888.00 2018-10-03 05:25:13.409 276 11461.47 78.15 56862.72 88888.00 2018-10-03 05:25:13.909 276 11461.47 78.17 56862.68 88888.00 2018-10-03 05:25:14.409 276 11461.54 78.18 56862.63 88888.00 2018-10-03 05:25:14.909 276 11461.54 78.18 56862.64 88888.00 2018-10-03 05:25:15.409 276 11461.52 78.17 56862.62 88888.00 2018-10-03 05:25:15.909 276 11461.58 78.16 56862.55 88888.00 2018-10-03 05:25:16.409 276 11461.56 78.14 56862.48 88888.00 2018-10-03 05:25:16.909 276 11461.55 78.08 56862.47 88888.00 2018-10-03 05:25:17.409 276 11461.57 78.11 56862.43 88888.00 2018-10-03 05:25:17.909 276 11461.63 78.14 56862.43 88888.00 2018-10-03 05:25:18.409 276 11461.62 78.12 56862.42 88888.00 2018-10-03 05:25:18.909 276 11461.61 78.16 56862.38 88888.00 2018-10-03 05:25:19.409 276 11461.61 78.09 56862.25 88888.00 2018-10-03 05:25:19.909 276 11461.59 78.07 56862.22 88888.00 2018-10-03 05:25:20.409 276 11461.66 78.08 56862.15 88888.00 2018-10-03 05:25:20.909 276 11461.69 78.10 56862.08 88888.00 2018-10-03 05:25:21.409 276 11461.64 78.12 56862.05 88888.00 2018-10-03 05:25:21.909 276 11461.66 78.17 56862.03 88888.00 2018-10-03 05:25:22.409 276 11461.71 78.17 56861.93 88888.00 2018-10-03 05:25:22.909 276 11461.68 78.19 56861.89 88888.00 2018-10-03 05:25:23.409 276 11461.73 78.22 56861.83 88888.00 2018-10-03 05:25:23.909 276 11461.70 78.22 56861.80 88888.00 2018-10-03 05:25:24.409 276 11461.73 78.25 56861.76 88888.00 2018-10-03 05:25:24.909 276 11461.82 78.25 56861.73 88888.00 2018-10-03 05:25:25.409 276 11461.85 78.22 56861.74 88888.00 2018-10-03 05:25:25.909 276 11461.80 78.29 56861.73 88888.00 2018-10-03 05:25:26.409 276 11461.82 78.32 56861.69 88888.00 2018-10-03 05:25:26.909 276 11461.84 78.30 56861.61 88888.00 2018-10-03 05:25:27.909 276 11461.86 78.34 56861.55 88888.00 2018-10-03 05:25:28.409 276 11461.90 78.30 56861.51 88888.00 2018-10-03 05:25:28.909 276 11461.89 78.31 56861.57 88888.00 2018-10-03 05:25:29.409 276 11461.83 78.36 56861.57 88888.00 2018-10-03 05:25:29.909 276 11461.86 78.37 56861.52 88888.00 2018-10-03 05:25:30.409 276 11461.89 78.41 56861.45 88888.00 2018-10-03 05:25:30.909 276 11461.93 78.45 56861.47 88888.00 2018-10-03 05:25:31.409 276 11461.97 78.42 56861.46 88888.00 2018-10-03 05:25:31.909 276 11461.96 78.39 56861.38 88888.00 2018-10-03 05:25:32.409 276 11461.96 78.44 56861.42 88888.00 2018-10-03 05:25:32.909 276 11461.99 78.46 56861.41 88888.00 2018-10-03 05:25:33.409 276 11461.93 78.49 56861.33 88888.00 2018-10-03 05:25:33.909 276 11461.98 78.50 56861.26 88888.00 2018-10-03 05:25:34.409 276 11461.97 78.48 56861.28 88888.00 2018-10-03 05:25:34.909 276 11461.96 78.49 56861.27 88888.00 2018-10-03 05:25:35.409 276 11462.00 78.53 56861.29 88888.00 2018-10-03 05:25:35.909 276 11462.03 78.58 56861.27 88888.00 2018-10-03 05:25:36.409 276 11462.04 78.62 56861.26 88888.00 2018-10-03 05:25:36.909 276 11462.11 78.62 56861.24 88888.00 2018-10-03 05:25:37.409 276 11462.09 78.62 56861.18 88888.00 2018-10-03 05:25:37.909 276 11462.04 78.63 56861.16 88888.00 2018-10-03 05:25:38.409 276 11462.12 78.63 56861.18 88888.00 2018-10-03 05:25:38.909 276 11462.14 78.56 56861.14 88888.00 2018-10-03 05:25:39.409 276 11462.13 78.59 56861.13 88888.00 2018-10-03 05:25:39.909 276 11462.14 78.68 56861.15 88888.00 2018-10-03 05:25:40.409 276 11462.14 78.75 56861.15 88888.00 2018-10-03 05:25:40.909 276 11462.06 78.75 56861.08 88888.00 2018-10-03 05:25:41.409 276 11462.10 78.76 56861.09 88888.00 2018-10-03 05:25:41.909 276 11462.12 78.70 56861.08 88888.00 2018-10-03 05:25:42.409 276 11462.11 78.79 56861.05 88888.00 2018-10-03 05:25:42.909 276 11462.14 78.86 56861.08 88888.00 2018-10-03 05:25:43.409 276 11462.16 78.84 56861.13 88888.00 2018-10-03 05:25:43.909 276 11462.09 78.82 56861.13 88888.00 2018-10-03 05:25:44.409 276 11462.12 78.85 56861.14 88888.00 2018-10-03 05:25:44.909 276 11462.13 78.85 56861.12 88888.00 2018-10-03 05:25:45.909 276 11462.10 78.82 56861.10 88888.00 2018-10-03 05:25:46.409 276 11462.14 78.80 56861.09 88888.00 2018-10-03 05:25:46.909 276 11462.07 78.86 56861.14 88888.00 2018-10-03 05:25:47.409 276 11462.10 78.92 56861.14 88888.00 2018-10-03 05:25:47.909 276 11462.16 78.87 56861.22 88888.00 2018-10-03 05:25:48.409 276 11462.12 78.84 56861.26 88888.00 2018-10-03 05:25:48.909 276 11462.16 78.92 56861.28 88888.00 2018-10-03 05:25:49.409 276 11462.16 78.99 56861.29 88888.00 2018-10-03 05:25:49.909 276 11462.13 78.93 56861.35 88888.00 2018-10-03 05:25:50.409 276 11462.16 78.87 56861.35 88888.00 2018-10-03 05:25:50.909 276 11462.16 78.86 56861.35 88888.00 2018-10-03 05:25:51.409 276 11462.09 78.86 56861.32 88888.00 2018-10-03 05:25:51.909 276 11462.11 78.89 56861.38 88888.00 2018-10-03 05:25:52.409 276 11462.16 78.83 56861.39 88888.00 2018-10-03 05:25:52.909 276 11462.16 78.82 56861.35 88888.00 2018-10-03 05:25:53.409 276 11462.16 78.85 56861.39 88888.00 2018-10-03 05:25:53.909 276 11462.18 78.85 56861.41 88888.00 2018-10-03 05:25:54.409 276 11462.10 78.84 56861.51 88888.00 2018-10-03 05:25:54.909 276 11462.05 78.86 56861.57 88888.00 2018-10-03 05:25:55.909 276 11462.00 78.85 56861.53 88888.00 2018-10-03 05:25:56.409 276 11462.05 78.89 56861.58 88888.00 2018-10-03 05:25:56.909 276 11462.07 78.91 56861.64 88888.00 2018-10-03 05:25:57.409 276 11462.04 78.94 56861.72 88888.00 2018-10-03 05:25:57.909 276 11462.06 79.00 56861.77 88888.00 2018-10-03 05:25:58.409 276 11462.10 78.94 56861.85 88888.00 2018-10-03 05:25:59.409 276 11462.18 79.02 56861.93 88888.00 2018-10-03 05:25:59.909 276 11462.18 79.05 56861.98 88888.00 2018-10-03 05:26:00.409 276 11462.13 79.06 56862.02 88888.00 2018-10-03 05:26:00.909 276 11462.21 79.06 56862.02 88888.00 2018-10-03 05:26:01.409 276 11462.30 79.06 56861.99 88888.00 2018-10-03 05:26:01.909 276 11462.26 79.07 56862.04 88888.00 2018-10-03 05:26:02.409 276 11462.27 79.05 56862.14 88888.00 2018-10-03 05:26:02.909 276 11462.32 79.11 56862.23 88888.00 2018-10-03 05:26:03.409 276 11462.34 79.13 56862.31 88888.00 2018-10-03 05:26:03.909 276 11462.38 79.16 56862.34 88888.00 2018-10-03 05:26:04.409 276 11462.39 79.18 56862.41 88888.00 2018-10-03 05:26:04.909 276 11462.42 79.16 56862.48 88888.00 2018-10-03 05:26:05.409 276 11462.48 79.24 56862.53 88888.00 2018-10-03 05:26:05.909 276 11462.56 79.21 56862.57 88888.00 2018-10-03 05:26:06.409 276 11462.58 79.18 56862.61 88888.00 2018-10-03 05:26:06.909 276 11462.63 79.25 56862.67 88888.00 2018-10-03 05:26:07.409 276 11462.75 79.23 56862.77 88888.00 2018-10-03 05:26:07.909 276 11462.73 79.24 56862.92 88888.00 2018-10-03 05:26:08.409 276 11462.89 79.31 56862.93 88888.00 2018-10-03 05:26:09.409 276 11462.95 79.36 56863.12 88888.00 2018-10-03 05:26:09.909 276 11462.96 79.47 56863.21 88888.00 2018-10-03 05:26:10.409 276 11463.04 79.48 56863.28 88888.00 2018-10-03 05:26:10.909 276 11463.14 79.50 56863.40 88888.00 2018-10-03 05:26:11.409 276 11463.20 79.51 56863.51 88888.00 2018-10-03 05:26:11.909 276 11463.35 79.51 56863.60 88888.00 2018-10-03 05:26:12.409 276 11463.42 79.52 56863.66 88888.00 2018-10-03 05:26:12.909 276 11463.52 79.58 56863.73 88888.00 2018-10-03 05:26:13.409 276 11463.56 79.61 56863.78 88888.00 2018-10-03 05:26:13.909 276 11463.58 79.68 56863.86 88888.00 2018-10-03 05:26:14.409 276 11463.65 79.68 56863.96 88888.00 2018-10-03 05:26:14.909 276 11463.85 79.72 56864.02 88888.00 2018-10-03 05:26:15.409 276 11463.92 79.67 56864.10 88888.00 2018-10-03 05:26:15.909 276 11463.94 79.68 56864.21 88888.00 2018-10-03 05:26:16.409 276 11464.05 79.73 56864.26 88888.00 2018-10-03 05:26:16.909 276 11464.08 79.75 56864.30 88888.00 2018-10-03 05:26:17.409 276 11464.20 79.91 56864.36 88888.00 2018-10-03 05:26:17.909 276 11464.33 79.93 56864.41 88888.00 2018-10-03 05:26:18.409 276 11464.33 79.88 56864.50 88888.00 2018-10-03 05:26:18.909 276 11464.41 79.88 56864.59 88888.00 2018-10-03 05:26:19.410 276 11464.55 79.98 56864.63 88888.00 2018-10-03 05:26:19.910 276 11464.57 80.05 56864.69 88888.00 2018-10-03 05:26:20.410 276 11464.71 80.06 56864.78 88888.00 2018-10-03 05:26:20.910 276 11464.81 80.06 56864.86 88888.00 2018-10-03 05:26:21.410 276 11464.80 80.01 56864.93 88888.00 2018-10-03 05:26:21.910 276 11464.91 80.07 56865.00 88888.00 2018-10-03 05:26:22.410 276 11465.04 80.12 56865.07 88888.00 2018-10-03 05:26:22.910 276 11465.11 80.18 56865.16 88888.00 2018-10-03 05:26:23.410 276 11465.18 80.25 56865.22 88888.00 2018-10-03 05:26:23.910 276 11465.37 80.32 56865.25 88888.00 2018-10-03 05:26:24.410 276 11465.41 80.26 56865.32 88888.00 2018-10-03 05:26:24.910 276 11465.46 80.35 56865.33 88888.00 2018-10-03 05:26:25.410 276 11465.57 80.41 56865.42 88888.00 2018-10-03 05:26:25.910 276 11465.61 80.38 56865.49 88888.00 2018-10-03 05:26:26.410 276 11465.68 80.42 56865.49 88888.00 2018-10-03 05:26:26.910 276 11465.86 80.40 56865.57 88888.00 2018-10-03 05:26:27.410 276 11465.98 80.43 56865.64 88888.00 2018-10-03 05:26:27.910 276 11466.08 80.49 56865.68 88888.00 2018-10-03 05:26:28.410 276 11466.15 80.53 56865.68 88888.00 2018-10-03 05:26:28.910 276 11466.17 80.53 56865.72 88888.00 2018-10-03 05:26:29.410 276 11466.24 80.57 56865.81 88888.00 2018-10-03 05:26:29.910 276 11466.33 80.57 56865.82 88888.00 2018-10-03 05:26:30.410 276 11466.34 80.60 56865.90 88888.00 2018-10-03 05:26:30.910 276 11466.48 80.67 56865.97 88888.00 2018-10-03 05:26:31.410 276 11466.59 80.70 56865.97 88888.00 2018-10-03 05:26:31.910 276 11466.63 80.70 56866.04 88888.00 2018-10-03 05:26:32.410 276 11466.69 80.79 56866.12 88888.00 2018-10-03 05:26:32.910 276 11466.85 80.83 56866.12 88888.00 2018-10-03 05:26:33.410 276 11466.86 80.82 56866.13 88888.00 2018-10-03 05:26:33.910 276 11466.90 80.88 56866.15 88888.00 2018-10-03 05:26:34.410 276 11467.07 80.89 56866.23 88888.00 2018-10-03 05:26:34.910 276 11467.12 80.90 56866.21 88888.00 2018-10-03 05:26:35.410 276 11467.18 80.91 56866.26 88888.00 2018-10-03 05:26:35.910 276 11467.30 80.94 56866.30 88888.00 2018-10-03 05:26:36.410 276 11467.34 80.98 56866.34 88888.00 2018-10-03 05:26:36.910 276 11467.39 81.02 56866.30 88888.00 2018-10-03 05:26:37.410 276 11467.48 81.04 56866.35 88888.00 2018-10-03 05:26:37.910 276 11467.51 81.07 56866.39 88888.00 2018-10-03 05:26:38.410 276 11467.60 81.11 56866.38 88888.00 2018-10-03 05:26:38.910 276 11467.72 81.16 56866.32 88888.00 2018-10-03 05:26:39.410 276 11467.76 81.18 56866.34 88888.00 2018-10-03 05:26:39.910 276 11467.83 81.20 56866.40 88888.00 2018-10-03 05:26:40.410 276 11467.89 81.25 56866.40 88888.00 2018-10-03 05:26:40.910 276 11467.91 81.23 56866.30 88888.00 2018-10-03 05:26:41.410 276 11467.96 81.28 56866.25 88888.00 2018-10-03 05:26:41.910 276 11468.08 81.31 56866.26 88888.00 2018-10-03 05:26:42.410 276 11468.11 81.37 56866.21 88888.00 2018-10-03 05:26:42.910 276 11468.11 81.37 56866.20 88888.00 2018-10-03 05:26:43.410 276 11468.23 81.36 56866.25 88888.00 2018-10-03 05:26:43.910 276 11468.23 81.35 56866.23 88888.00 2018-10-03 05:26:44.410 276 11468.21 81.36 56866.25 88888.00 2018-10-03 05:26:44.910 276 11468.37 81.41 56866.25 88888.00 2018-10-03 05:26:45.410 276 11468.39 81.42 56866.21 88888.00 2018-10-03 05:26:45.910 276 11468.33 81.48 56866.25 88888.00 2018-10-03 05:26:46.410 276 11468.46 81.51 56866.25 88888.00 2018-10-03 05:26:46.910 276 11468.51 81.52 56866.20 88888.00 2018-10-03 05:26:47.410 276 11468.52 81.55 56866.16 88888.00 2018-10-03 05:26:47.910 276 11468.59 81.59 56866.09 88888.00 2018-10-03 05:26:48.410 276 11468.64 81.48 56866.08 88888.00 2018-10-03 05:26:48.910 276 11468.65 81.48 56866.07 88888.00 2018-10-03 05:26:49.410 276 11468.72 81.54 56865.99 88888.00 2018-10-03 05:26:49.910 276 11468.73 81.55 56866.00 88888.00 2018-10-03 05:26:50.910 276 11468.81 81.55 56865.97 88888.00 2018-10-03 05:26:51.410 276 11468.84 81.49 56865.94 88888.00 2018-10-03 05:26:51.910 276 11468.84 81.48 56865.93 88888.00 2018-10-03 05:26:52.410 276 11468.93 81.47 56865.91 88888.00 2018-10-03 05:26:52.910 276 11468.97 81.47 56865.85 88888.00 2018-10-03 05:26:53.410 276 11468.86 81.55 56865.81 88888.00 2018-10-03 05:26:53.910 276 11468.95 81.63 56865.80 88888.00 2018-10-03 05:26:54.410 276 11468.99 81.66 56865.71 88888.00 2018-10-03 05:26:54.910 276 11469.00 81.70 56865.71 88888.00 2018-10-03 05:26:55.410 276 11469.12 81.72 56865.68 88888.00 2018-10-03 05:26:55.910 276 11469.07 81.72 56865.65 88888.00 2018-10-03 05:26:56.410 276 11469.11 81.70 56865.62 88888.00 2018-10-03 05:26:56.910 276 11469.15 81.71 56865.62 88888.00 2018-10-03 05:26:57.410 276 11469.18 81.72 56865.63 88888.00 2018-10-03 05:26:57.910 276 11469.15 81.76 56865.59 88888.00 2018-10-03 05:26:58.410 276 11469.27 81.77 56865.55 88888.00 2018-10-03 05:26:58.910 276 11469.30 81.75 56865.50 88888.00 2018-10-03 05:26:59.410 276 11469.27 81.75 56865.50 88888.00 2018-10-03 05:26:59.910 276 11469.30 81.78 56865.48 88888.00 2018-10-03 05:27:00.410 276 11469.37 81.76 56865.46 88888.00 2018-10-03 05:27:00.910 276 11469.36 81.72 56865.42 88888.00 2018-10-03 05:27:01.410 276 11469.42 81.77 56865.42 88888.00 2018-10-03 05:27:01.910 276 11469.43 81.74 56865.31 88888.00 2018-10-03 05:27:02.410 276 11469.39 81.78 56865.26 88888.00 2018-10-03 05:27:02.910 276 11469.53 81.84 56865.26 88888.00 2018-10-03 05:27:03.410 276 11469.60 81.83 56865.25 88888.00 2018-10-03 05:27:03.910 276 11469.55 81.82 56865.20 88888.00 2018-10-03 05:27:04.410 276 11469.69 81.85 56865.20 88888.00 2018-10-03 05:27:04.910 276 11469.69 81.81 56865.20 88888.00 2018-10-03 05:27:05.410 276 11469.70 81.83 56865.10 88888.00 2018-10-03 05:27:05.910 276 11469.70 81.89 56865.05 88888.00 2018-10-03 05:27:06.410 276 11469.74 81.89 56865.04 88888.00 2018-10-03 05:27:06.910 276 11469.70 81.85 56865.00 88888.00 2018-10-03 05:27:07.410 276 11469.75 81.91 56864.95 88888.00 2018-10-03 05:27:07.910 276 11469.81 81.95 56864.97 88888.00 2018-10-03 05:27:08.410 276 11469.83 81.99 56864.90 88888.00 2018-10-03 05:27:08.910 276 11469.88 81.99 56864.86 88888.00 2018-10-03 05:27:09.410 276 11469.88 82.00 56864.81 88888.00 2018-10-03 05:27:09.910 276 11469.88 82.03 56864.84 88888.00 2018-10-03 05:27:10.410 276 11469.95 82.02 56864.87 88888.00 2018-10-03 05:27:10.910 276 11470.04 81.96 56864.82 88888.00 2018-10-03 05:27:11.410 276 11469.96 81.93 56864.75 88888.00 2018-10-03 05:27:11.910 276 11469.99 81.99 56864.73 88888.00 2018-10-03 05:27:12.410 276 11470.08 81.99 56864.71 88888.00 2018-10-03 05:27:12.910 276 11470.05 82.00 56864.68 88888.00 2018-10-03 05:27:13.410 276 11470.11 82.05 56864.67 88888.00 2018-10-03 05:27:13.910 276 11470.15 82.05 56864.60 88888.00 2018-10-03 05:27:14.410 276 11470.11 82.08 56864.58 88888.00 2018-10-03 05:27:14.910 276 11470.18 82.08 56864.53 88888.00 2018-10-03 05:27:15.410 276 11470.19 82.10 56864.56 88888.00 2018-10-03 05:27:15.910 276 11470.19 82.15 56864.50 88888.00 2018-10-03 05:27:16.410 276 11470.22 82.11 56864.47 88888.00 2018-10-03 05:27:16.910 276 11470.24 82.06 56864.40 88888.00 2018-10-03 05:27:17.410 276 11470.23 82.02 56864.27 88888.00 2018-10-03 05:27:17.910 276 11470.30 82.03 56864.22 88888.00 2018-10-03 05:27:18.410 276 11470.33 82.02 56864.23 88888.00 2018-10-03 05:27:18.910 276 11470.27 82.03 56864.26 88888.00 2018-10-03 05:27:19.410 276 11470.33 82.05 56864.27 88888.00 2018-10-03 05:27:19.910 276 11470.41 82.03 56864.18 88888.00 2018-10-03 05:27:20.410 276 11470.37 82.02 56864.11 88888.00 2018-10-03 05:27:20.910 276 11470.45 82.09 56864.09 88888.00 2018-10-03 05:27:21.410 276 11470.51 82.06 56864.08 88888.00 2018-10-03 05:27:21.910 276 11470.44 82.06 56863.98 88888.00 2018-10-03 05:27:22.410 276 11470.46 82.08 56863.97 88888.00 2018-10-03 05:27:22.910 276 11470.50 82.08 56863.95 88888.00 2018-10-03 05:27:23.410 276 11470.48 82.06 56863.94 88888.00 2018-10-03 05:27:23.910 276 11470.60 82.03 56863.86 88888.00 2018-10-03 05:27:24.410 276 11470.65 82.15 56863.82 88888.00 2018-10-03 05:27:24.910 276 11470.66 82.12 56863.84 88888.00 2018-10-03 05:27:25.410 276 11470.74 82.13 56863.86 88888.00 2018-10-03 05:27:25.910 276 11470.75 82.11 56863.81 88888.00 2018-10-03 05:27:26.410 276 11470.72 82.05 56863.81 88888.00 2018-10-03 05:27:26.910 276 11470.79 82.08 56863.83 88888.00 2018-10-03 05:27:27.410 276 11470.88 82.08 56863.77 88888.00 2018-10-03 05:27:27.910 276 11470.88 82.12 56863.70 88888.00 2018-10-03 05:27:28.410 276 11470.90 82.13 56863.66 88888.00 2018-10-03 05:27:28.910 276 11471.01 82.10 56863.68 88888.00 2018-10-03 05:27:29.410 276 11470.96 82.04 56863.68 88888.00 2018-10-03 05:27:29.910 276 11470.97 82.11 56863.68 88888.00 2018-10-03 05:27:30.410 276 11471.08 82.10 56863.64 88888.00 2018-10-03 05:27:30.910 276 11471.06 82.08 56863.64 88888.00 2018-10-03 05:27:31.410 276 11471.03 82.08 56863.57 88888.00 2018-10-03 05:27:32.410 276 11471.17 81.99 56863.52 88888.00 2018-10-03 05:27:32.910 276 11471.21 81.99 56863.54 88888.00 2018-10-03 05:27:33.410 276 11471.29 82.08 56863.52 88888.00 2018-10-03 05:27:33.910 276 11471.27 82.09 56863.57 88888.00 2018-10-03 05:27:34.410 276 11471.37 82.08 56863.59 88888.00 2018-10-03 05:27:34.910 276 11471.43 82.08 56863.54 88888.00 2018-10-03 05:27:35.410 276 11471.36 82.10 56863.53 88888.00 2018-10-03 05:27:35.910 276 11471.42 82.10 56863.52 88888.00 2018-10-03 05:27:36.410 276 11471.51 82.11 56863.51 88888.00 2018-10-03 05:27:36.910 276 11471.54 82.12 56863.52 88888.00 2018-10-03 05:27:37.410 276 11471.59 82.15 56863.57 88888.00 2018-10-03 05:27:37.910 276 11471.61 82.16 56863.53 88888.00 2018-10-03 05:27:38.410 276 11471.62 82.11 56863.52 88888.00 2018-10-03 05:27:38.910 276 11471.68 82.13 56863.53 88888.00 2018-10-03 05:27:39.410 276 11471.77 82.13 56863.54 88888.00 2018-10-03 05:27:39.910 276 11471.75 82.12 56863.51 88888.00 2018-10-03 05:27:40.410 276 11471.82 82.16 56863.52 88888.00 2018-10-03 05:27:40.910 276 11471.87 82.16 56863.54 88888.00 2018-10-03 05:27:41.410 276 11471.91 82.18 56863.47 88888.00 2018-10-03 05:27:41.910 276 11471.98 82.18 56863.52 88888.00 2018-10-03 05:27:42.410 276 11472.06 82.20 56863.58 88888.00 2018-10-03 05:27:42.910 276 11472.05 82.19 56863.59 88888.00 2018-10-03 05:27:43.410 276 11472.04 82.20 56863.62 88888.00 2018-10-03 05:27:43.910 276 11472.08 82.18 56863.62 88888.00 2018-10-03 05:27:44.410 276 11472.07 82.19 56863.64 88888.00 2018-10-03 05:27:44.910 276 11472.17 82.24 56863.62 88888.00 2018-10-03 05:27:45.410 276 11472.27 82.19 56863.66 88888.00 2018-10-03 05:27:45.910 276 11472.22 82.12 56863.63 88888.00 2018-10-03 05:27:46.410 276 11472.27 82.10 56863.60 88888.00 2018-10-03 05:27:46.910 276 11472.34 82.13 56863.62 88888.00 2018-10-03 05:27:47.410 276 11472.34 82.13 56863.60 88888.00 2018-10-03 05:27:47.910 276 11472.34 82.16 56863.58 88888.00 2018-10-03 05:27:48.410 276 11472.43 82.15 56863.58 88888.00 2018-10-03 05:27:48.910 276 11472.42 82.17 56863.58 88888.00 2018-10-03 05:27:49.410 276 11472.41 82.20 56863.57 88888.00 2018-10-03 05:27:49.910 276 11472.56 82.25 56863.64 88888.00 2018-10-03 05:27:50.410 276 11472.61 82.20 56863.62 88888.00 2018-10-03 05:27:50.910 276 11472.64 82.18 56863.64 88888.00 2018-10-03 05:27:51.410 276 11472.76 82.22 56863.65 88888.00 2018-10-03 05:27:51.910 276 11472.79 82.25 56863.68 88888.00 2018-10-03 05:27:52.410 276 11472.76 82.25 56863.65 88888.00 2018-10-03 05:27:52.910 276 11472.88 82.22 56863.64 88888.00 2018-10-03 05:27:53.410 276 11472.89 82.18 56863.63 88888.00 2018-10-03 05:27:53.910 276 11472.89 82.24 56863.59 88888.00 2018-10-03 05:27:54.410 276 11473.02 82.22 56863.66 88888.00 2018-10-03 05:27:54.910 276 11473.05 82.22 56863.73 88888.00 2018-10-03 05:27:55.410 276 11473.09 82.26 56863.78 88888.00 2018-10-03 05:27:55.910 276 11473.22 82.30 56863.71 88888.00 2018-10-03 05:27:56.410 276 11473.18 82.32 56863.69 88888.00 2018-10-03 05:27:56.910 276 11473.22 82.36 56863.64 88888.00 2018-10-03 05:27:57.410 276 11473.32 82.40 56863.62 88888.00 2018-10-03 05:27:57.910 276 11473.32 82.39 56863.66 88888.00 2018-10-03 05:27:58.410 276 11473.33 82.37 56863.63 88888.00 2018-10-03 05:27:58.910 276 11473.44 82.42 56863.58 88888.00 2018-10-03 05:27:59.410 276 11473.52 82.44 56863.59 88888.00 2018-10-03 05:27:59.910 276 11473.52 82.45 56863.54 88888.00 2018-10-03 05:28:00.410 276 11473.59 82.49 56863.58 88888.00 2018-10-03 05:28:00.910 276 11473.63 82.46 56863.56 88888.00 2018-10-03 05:28:01.410 276 11473.64 82.51 56863.53 88888.00 2018-10-03 05:28:01.910 276 11473.70 82.53 56863.51 88888.00 2018-10-03 05:28:02.410 276 11473.78 82.52 56863.49 88888.00 2018-10-03 05:28:02.910 276 11473.81 82.50 56863.49 88888.00 2018-10-03 05:28:03.410 276 11473.82 82.51 56863.50 88888.00 2018-10-03 05:28:03.910 276 11473.86 82.53 56863.50 88888.00 2018-10-03 05:28:04.410 276 11473.89 82.56 56863.49 88888.00 2018-10-03 05:28:04.910 276 11474.07 82.59 56863.50 88888.00 2018-10-03 05:28:05.410 276 11474.08 82.57 56863.43 88888.00 2018-10-03 05:28:05.910 276 11474.06 82.57 56863.40 88888.00 2018-10-03 05:28:06.410 276 11474.08 82.54 56863.37 88888.00 2018-10-03 05:28:06.910 276 11474.18 82.56 56863.32 88888.00 2018-10-03 05:28:07.410 276 11474.19 82.51 56863.31 88888.00 2018-10-03 05:28:07.910 276 11474.30 82.56 56863.30 88888.00 2018-10-03 05:28:08.410 276 11474.35 82.58 56863.25 88888.00 2018-10-03 05:28:08.910 276 11474.28 82.54 56863.21 88888.00 2018-10-03 05:28:09.410 276 11474.41 82.58 56863.23 88888.00 2018-10-03 05:28:09.910 276 11474.48 82.65 56863.21 88888.00 2018-10-03 05:28:10.410 276 11474.50 82.67 56863.18 88888.00 2018-10-03 05:28:10.910 276 11474.61 82.71 56863.21 88888.00 2018-10-03 05:28:11.410 276 11474.63 82.70 56863.21 88888.00 2018-10-03 05:28:11.910 276 11474.62 82.67 56863.19 88888.00 2018-10-03 05:28:12.410 276 11474.74 82.71 56863.24 88888.00 2018-10-03 05:28:12.910 276 11474.77 82.72 56863.20 88888.00 2018-10-03 05:28:13.910 276 11474.78 82.74 56863.23 88888.00 2018-10-03 05:28:14.410 276 11474.85 82.75 56863.27 88888.00 2018-10-03 05:28:14.910 276 11474.85 82.75 56863.27 88888.00 2018-10-03 05:28:15.410 276 11474.98 82.77 56863.23 88888.00 2018-10-03 05:28:15.910 276 11475.02 82.79 56863.23 88888.00 2018-10-03 05:28:16.410 276 11474.96 82.79 56863.26 88888.00 2018-10-03 05:28:16.910 276 11475.03 82.80 56863.25 88888.00 2018-10-03 05:28:17.410 276 11475.11 82.79 56863.24 88888.00 2018-10-03 05:28:17.910 276 11475.02 82.81 56863.25 88888.00 2018-10-03 05:28:18.410 276 11475.07 82.86 56863.23 88888.00 2018-10-03 05:28:18.911 276 11475.23 82.86 56863.34 88888.00 2018-10-03 05:28:19.411 276 11475.21 82.86 56863.43 88888.00 2018-10-03 05:28:19.911 276 11475.19 82.83 56863.34 88888.00 2018-10-03 05:28:20.411 276 11475.30 82.86 56863.31 88888.00 2018-10-03 05:28:20.911 276 11475.25 82.90 56863.30 88888.00 2018-10-03 05:28:21.411 276 11475.32 82.97 56863.33 88888.00 2018-10-03 05:28:21.911 276 11475.37 82.97 56863.36 88888.00 2018-10-03 05:28:22.411 276 11475.27 82.99 56863.36 88888.00 2018-10-03 05:28:22.911 276 11475.30 83.04 56863.36 88888.00 2018-10-03 05:28:23.411 276 11475.41 83.04 56863.34 88888.00 2018-10-03 05:28:23.911 276 11475.45 83.04 56863.38 88888.00 2018-10-03 05:28:24.411 276 11475.52 83.07 56863.41 88888.00 2018-10-03 05:28:24.911 276 11475.55 83.06 56863.37 88888.00 2018-10-03 05:28:25.411 276 11475.48 83.06 56863.37 88888.00 2018-10-03 05:28:25.911 276 11475.58 83.07 56863.39 88888.00 2018-10-03 05:28:26.411 276 11475.65 83.05 56863.43 88888.00 2018-10-03 05:28:26.911 276 11475.60 83.04 56863.36 88888.00 2018-10-03 05:28:27.411 276 11475.66 83.11 56863.34 88888.00 2018-10-03 05:28:27.911 276 11475.74 83.20 56863.38 88888.00 2018-10-03 05:28:28.411 276 11475.76 83.13 56863.34 88888.00 2018-10-03 05:28:28.911 276 11475.74 83.11 56863.27 88888.00 2018-10-03 05:28:29.411 276 11475.80 83.15 56863.21 88888.00 2018-10-03 05:28:29.911 276 11475.78 83.17 56863.24 88888.00 2018-10-03 05:28:30.411 276 11475.82 83.20 56863.28 88888.00 2018-10-03 05:28:30.911 276 11475.90 83.22 56863.24 88888.00 2018-10-03 05:28:31.411 276 11475.94 83.22 56863.23 88888.00 2018-10-03 05:28:31.911 276 11475.94 83.25 56863.24 88888.00 2018-10-03 05:28:32.411 276 11476.04 83.26 56863.23 88888.00 2018-10-03 05:28:32.911 276 11476.04 83.24 56863.24 88888.00 2018-10-03 05:28:33.411 276 11476.02 83.29 56863.31 88888.00 2018-10-03 05:28:33.911 276 11476.10 83.35 56863.28 88888.00 2018-10-03 05:28:34.411 276 11476.08 83.42 56863.27 88888.00 2018-10-03 05:28:34.911 276 11476.16 83.46 56863.28 88888.00 2018-10-03 05:28:35.411 276 11476.25 83.49 56863.32 88888.00 2018-10-03 05:28:35.911 276 11476.22 83.49 56863.30 88888.00 2018-10-03 05:28:36.411 276 11476.23 83.54 56863.33 88888.00 2018-10-03 05:28:36.911 276 11476.35 83.54 56863.31 88888.00 2018-10-03 05:28:37.411 276 11476.38 83.52 56863.31 88888.00 2018-10-03 05:28:37.911 276 11476.45 83.51 56863.27 88888.00 2018-10-03 05:28:38.411 276 11476.42 83.53 56863.27 88888.00 2018-10-03 05:28:38.911 276 11476.35 83.49 56863.32 88888.00 2018-10-03 05:28:39.411 276 11476.39 83.49 56863.33 88888.00 2018-10-03 05:28:39.911 276 11476.49 83.49 56863.31 88888.00 2018-10-03 05:28:40.411 276 11476.43 83.48 56863.36 88888.00 2018-10-03 05:28:40.911 276 11476.44 83.61 56863.40 88888.00 2018-10-03 05:28:41.411 276 11476.62 83.65 56863.40 88888.00 2018-10-03 05:28:41.911 276 11476.62 83.61 56863.37 88888.00 2018-10-03 05:28:42.411 276 11476.65 83.63 56863.33 88888.00 2018-10-03 05:28:42.911 276 11476.63 83.65 56863.38 88888.00 2018-10-03 05:28:43.411 276 11476.64 83.74 56863.43 88888.00 2018-10-03 05:28:43.911 276 11476.71 83.80 56863.46 88888.00 2018-10-03 05:28:44.411 276 11476.81 83.79 56863.52 88888.00 2018-10-03 05:28:45.411 276 11476.79 83.74 56863.51 88888.00 2018-10-03 05:28:45.911 276 11476.89 83.86 56863.59 88888.00 2018-10-03 05:28:46.411 276 11476.89 83.86 56863.62 88888.00 2018-10-03 05:28:46.911 276 11476.91 83.81 56863.60 88888.00 2018-10-03 05:28:47.411 276 11477.03 83.80 56863.64 88888.00 2018-10-03 05:28:47.911 276 11477.00 83.75 56863.63 88888.00 2018-10-03 05:28:48.411 276 11476.93 83.80 56863.69 88888.00 2018-10-03 05:28:48.911 276 11477.03 83.87 56863.78 88888.00 2018-10-03 05:28:49.411 276 11477.11 83.86 56863.76 88888.00 2018-10-03 05:28:49.911 276 11477.12 83.86 56863.77 88888.00 2018-10-03 05:28:50.411 276 11477.14 83.86 56863.82 88888.00 2018-10-03 05:28:50.911 276 11477.15 83.90 56863.86 88888.00 2018-10-03 05:28:51.411 276 11477.19 83.94 56863.90 88888.00 2018-10-03 05:28:51.911 276 11477.25 83.94 56863.89 88888.00 2018-10-03 05:28:52.411 276 11477.32 83.96 56863.88 88888.00 2018-10-03 05:28:52.911 276 11477.34 83.99 56863.89 88888.00 2018-10-03 05:28:53.411 276 11477.28 83.99 56863.92 88888.00 2018-10-03 05:28:53.911 276 11477.27 83.94 56863.95 88888.00 2018-10-03 05:28:54.411 276 11477.24 83.96 56863.94 88888.00 2018-10-03 05:28:55.411 276 11477.38 84.00 56863.97 88888.00 2018-10-03 05:28:55.911 276 11477.40 83.95 56863.98 88888.00 2018-10-03 05:28:56.411 276 11477.45 83.99 56864.02 88888.00 2018-10-03 05:28:56.911 276 11477.46 84.04 56864.09 88888.00 2018-10-03 05:28:57.411 276 11477.42 84.09 56864.14 88888.00 2018-10-03 05:28:57.911 276 11477.50 84.08 56864.18 88888.00 2018-10-03 05:28:58.411 276 11477.50 84.03 56864.20 88888.00 2018-10-03 05:28:58.911 276 11477.47 84.06 56864.18 88888.00 2018-10-03 05:28:59.411 276 11477.54 84.11 56864.18 88888.00 2018-10-03 05:28:59.911 276 11477.54 84.13 56864.23 88888.00 2018-10-03 05:29:00.411 276 11477.52 84.13 56864.28 88888.00 2018-10-03 05:29:00.911 276 11477.53 84.14 56864.29 88888.00 2018-10-03 05:29:01.411 276 11477.56 84.06 56864.27 88888.00 2018-10-03 05:29:01.911 276 11477.56 84.09 56864.31 88888.00 2018-10-03 05:29:02.411 276 11477.61 84.19 56864.30 88888.00 2018-10-03 05:29:02.911 276 11477.62 84.20 56864.29 88888.00 2018-10-03 05:29:03.411 276 11477.59 84.19 56864.24 88888.00 2018-10-03 05:29:03.911 276 11477.61 84.20 56864.27 88888.00 2018-10-03 05:29:04.411 276 11477.62 84.24 56864.35 88888.00 2018-10-03 05:29:04.911 276 11477.66 84.20 56864.37 88888.00 2018-10-03 05:29:05.411 276 11477.68 84.21 56864.33 88888.00 2018-10-03 05:29:05.911 276 11477.70 84.26 56864.36 88888.00 2018-10-03 05:29:06.411 276 11477.67 84.21 56864.39 88888.00 2018-10-03 05:29:06.911 276 11477.69 84.19 56864.40 88888.00 2018-10-03 05:29:07.411 276 11477.71 84.20 56864.40 88888.00 2018-10-03 05:29:07.911 276 11477.68 84.23 56864.45 88888.00 2018-10-03 05:29:08.411 276 11477.74 84.22 56864.50 88888.00 2018-10-03 05:29:08.911 276 11477.77 84.20 56864.48 88888.00 2018-10-03 05:29:09.411 276 11477.73 84.26 56864.46 88888.00 2018-10-03 05:29:09.911 276 11477.76 84.27 56864.47 88888.00 2018-10-03 05:29:10.411 276 11477.90 84.26 56864.54 88888.00 2018-10-03 05:29:10.911 276 11477.88 84.24 56864.52 88888.00 2018-10-03 05:29:11.411 276 11477.87 84.22 56864.48 88888.00 2018-10-03 05:29:11.911 276 11477.88 84.27 56864.47 88888.00 2018-10-03 05:29:12.411 276 11477.85 84.24 56864.52 88888.00 2018-10-03 05:29:12.911 276 11477.94 84.29 56864.54 88888.00 2018-10-03 05:29:13.411 276 11477.99 84.28 56864.55 88888.00 2018-10-03 05:29:13.911 276 11477.96 84.28 56864.58 88888.00 2018-10-03 05:29:14.411 276 11477.96 84.23 56864.59 88888.00 2018-10-03 05:29:14.911 276 11478.04 84.23 56864.60 88888.00 2018-10-03 05:29:15.411 276 11478.09 84.19 56864.58 88888.00 2018-10-03 05:29:15.911 276 11478.10 84.17 56864.56 88888.00 2018-10-03 05:29:16.411 276 11478.18 84.29 56864.55 88888.00 2018-10-03 05:29:16.911 276 11478.16 84.30 56864.54 88888.00 2018-10-03 05:29:17.411 276 11478.22 84.31 56864.53 88888.00 2018-10-03 05:29:17.911 276 11478.28 84.30 56864.54 88888.00 2018-10-03 05:29:18.411 276 11478.31 84.31 56864.50 88888.00 2018-10-03 05:29:18.911 276 11478.37 84.35 56864.50 88888.00 2018-10-03 05:29:19.411 276 11478.40 84.31 56864.49 88888.00 2018-10-03 05:29:19.911 276 11478.40 84.27 56864.43 88888.00 2018-10-03 05:29:20.411 276 11478.47 84.28 56864.47 88888.00 2018-10-03 05:29:20.911 276 11478.53 84.33 56864.45 88888.00 2018-10-03 05:29:21.411 276 11478.49 84.29 56864.47 88888.00 2018-10-03 05:29:21.911 276 11478.52 84.29 56864.46 88888.00 2018-10-03 05:29:22.411 276 11478.65 84.30 56864.43 88888.00 2018-10-03 05:29:22.911 276 11478.63 84.35 56864.41 88888.00 2018-10-03 05:29:23.411 276 11478.58 84.38 56864.41 88888.00 2018-10-03 05:29:23.911 276 11478.67 84.35 56864.41 88888.00 2018-10-03 05:29:24.411 276 11478.65 84.33 56864.40 88888.00 2018-10-03 05:29:24.911 276 11478.68 84.37 56864.43 88888.00 2018-10-03 05:29:25.411 276 11478.79 84.40 56864.45 88888.00 2018-10-03 05:29:25.911 276 11478.78 84.41 56864.40 88888.00 2018-10-03 05:29:27.411 276 11478.98 84.38 56864.36 88888.00 2018-10-03 05:29:27.911 276 11478.99 84.41 56864.40 88888.00 2018-10-03 05:29:28.411 276 11479.10 84.45 56864.43 88888.00 2018-10-03 05:29:28.911 276 11479.14 84.42 56864.37 88888.00 2018-10-03 05:29:29.411 276 11479.12 84.43 56864.36 88888.00 2018-10-03 05:29:29.911 276 11479.16 84.41 56864.45 88888.00 2018-10-03 05:29:30.411 276 11479.21 84.37 56864.35 88888.00 2018-10-03 05:29:30.911 276 11479.22 84.41 56864.30 88888.00 2018-10-03 05:29:31.411 276 11479.31 84.37 56864.40 88888.00 2018-10-03 05:29:31.911 276 11479.34 84.35 56864.40 88888.00 2018-10-03 05:29:32.411 276 11479.35 84.40 56864.34 88888.00 2018-10-03 05:29:32.911 276 11479.38 84.43 56864.35 88888.00 2018-10-03 05:29:33.411 276 11479.43 84.38 56864.39 88888.00 2018-10-03 05:29:33.911 276 11479.47 84.40 56864.41 88888.00 2018-10-03 05:29:34.411 276 11479.50 84.42 56864.43 88888.00 2018-10-03 05:29:34.911 276 11479.48 84.40 56864.41 88888.00 2018-10-03 05:29:35.411 276 11479.51 84.38 56864.34 88888.00 2018-10-03 05:29:35.911 276 11479.57 84.37 56864.37 88888.00 2018-10-03 05:29:36.411 276 11479.63 84.40 56864.45 88888.00 2018-10-03 05:29:36.911 276 11479.65 84.35 56864.35 88888.00 2018-10-03 05:29:37.411 276 11479.72 84.35 56864.31 88888.00 2018-10-03 05:29:37.911 276 11479.76 84.34 56864.35 88888.00 2018-10-03 05:29:38.411 276 11479.77 84.33 56864.35 88888.00 2018-10-03 05:29:38.911 276 11479.79 84.41 56864.35 88888.00 2018-10-03 05:29:39.411 276 11479.79 84.35 56864.33 88888.00 2018-10-03 05:29:39.911 276 11479.83 84.35 56864.27 88888.00 2018-10-03 05:29:40.411 276 11479.89 84.36 56864.29 88888.00 2018-10-03 05:29:40.911 276 11479.91 84.36 56864.24 88888.00 2018-10-03 05:29:41.411 276 11479.91 84.33 56864.22 88888.00 2018-10-03 05:29:41.911 276 11479.97 84.35 56864.27 88888.00 2018-10-03 05:29:42.411 276 11479.99 84.36 56864.29 88888.00 2018-10-03 05:29:42.911 276 11479.98 84.31 56864.30 88888.00 2018-10-03 05:29:43.411 276 11480.05 84.33 56864.31 88888.00 2018-10-03 05:29:43.911 276 11480.07 84.34 56864.33 88888.00 2018-10-03 05:29:44.911 276 11480.21 84.34 56864.30 88888.00 2018-10-03 05:29:45.411 276 11480.20 84.33 56864.28 88888.00 2018-10-03 05:29:45.911 276 11480.19 84.35 56864.26 88888.00 2018-10-03 05:29:46.411 276 11480.30 84.41 56864.28 88888.00 2018-10-03 05:29:46.911 276 11480.37 84.42 56864.29 88888.00 2018-10-03 05:29:47.411 276 11480.39 84.48 56864.28 88888.00 2018-10-03 05:29:47.911 276 11480.46 84.45 56864.23 88888.00 2018-10-03 05:29:48.411 276 11480.46 84.45 56864.17 88888.00 2018-10-03 05:29:48.911 276 11480.47 84.47 56864.15 88888.00 2018-10-03 05:29:49.411 276 11480.58 84.48 56864.17 88888.00 2018-10-03 05:29:49.911 276 11480.52 84.45 56864.23 88888.00 2018-10-03 05:29:50.411 276 11480.46 84.45 56864.20 88888.00 2018-10-03 05:29:50.911 276 11480.58 84.44 56864.17 88888.00 2018-10-03 05:29:51.411 276 11480.65 84.40 56864.18 88888.00 2018-10-03 05:29:51.911 276 11480.63 84.41 56864.16 88888.00 2018-10-03 05:29:52.411 276 11480.73 84.48 56864.11 88888.00 2018-10-03 05:29:52.911 276 11480.77 84.45 56864.11 88888.00 2018-10-03 05:29:53.411 276 11480.79 84.45 56864.13 88888.00 2018-10-03 05:29:53.911 276 11480.93 84.49 56864.14 88888.00 2018-10-03 05:29:54.411 276 11480.91 84.47 56864.09 88888.00 2018-10-03 05:29:54.911 276 11480.87 84.44 56864.07 88888.00 2018-10-03 05:29:55.411 276 11480.96 84.47 56864.05 88888.00 2018-10-03 05:29:55.911 276 11481.01 84.44 56864.01 88888.00 2018-10-03 05:29:56.411 276 11481.02 84.51 56864.08 88888.00 2018-10-03 05:29:56.911 276 11481.09 84.55 56864.08 88888.00 2018-10-03 05:29:57.411 276 11481.10 84.57 56864.07 88888.00 2018-10-03 05:29:57.911 276 11481.13 84.56 56864.09 88888.00 2018-10-03 05:29:58.411 276 11481.23 84.62 56864.17 88888.00 2018-10-03 05:29:58.911 276 11481.30 84.60 56864.13 88888.00 2018-10-03 05:29:59.411 276 11481.28 84.58 56864.11 88888.00 2018-10-03 05:29:59.911 276 11481.30 84.56 56864.17 88888.00 2018-10-03 05:30:00.411 276 11481.37 84.49 56864.24 88888.00 2018-10-03 05:30:00.911 276 11481.38 84.49 56864.24 88888.00 2018-10-03 05:30:01.411 276 11481.49 84.51 56864.21 88888.00 2018-10-03 05:30:01.911 276 11481.51 84.53 56864.24 88888.00 2018-10-03 05:30:02.411 276 11481.49 84.55 56864.30 88888.00 2018-10-03 05:30:02.911 276 11481.55 84.56 56864.36 88888.00 2018-10-03 05:30:03.411 276 11481.66 84.56 56864.33 88888.00 2018-10-03 05:30:03.911 276 11481.67 84.54 56864.30 88888.00 2018-10-03 05:30:04.411 276 11481.71 84.56 56864.28 88888.00 2018-10-03 05:30:04.911 276 11481.74 84.60 56864.30 88888.00 2018-10-03 05:30:05.411 276 11481.77 84.63 56864.36 88888.00 2018-10-03 05:30:05.911 276 11481.80 84.70 56864.37 88888.00 2018-10-03 05:30:06.411 276 11481.85 84.62 56864.35 88888.00 2018-10-03 05:30:06.911 276 11481.87 84.62 56864.37 88888.00 2018-10-03 05:30:07.411 276 11482.04 84.65 56864.40 88888.00 2018-10-03 05:30:08.412 276 11482.02 84.56 56864.45 88888.00 2018-10-03 05:30:08.912 276 11482.11 84.57 56864.50 88888.00 2018-10-03 05:30:09.412 276 11482.13 84.58 56864.52 88888.00 2018-10-03 05:30:09.912 276 11482.14 84.64 56864.54 88888.00 2018-10-03 05:30:10.412 276 11482.20 84.67 56864.61 88888.00 2018-10-03 05:30:10.912 276 11482.20 84.64 56864.59 88888.00 2018-10-03 05:30:11.412 276 11482.20 84.64 56864.58 88888.00 2018-10-03 05:30:11.912 276 11482.32 84.68 56864.56 88888.00 2018-10-03 05:30:12.412 276 11482.39 84.65 56864.54 88888.00 2018-10-03 05:30:12.912 276 11482.40 84.69 56864.52 88888.00 2018-10-03 05:30:13.412 276 11482.42 84.69 56864.56 88888.00 2018-10-03 05:30:13.912 276 11482.49 84.69 56864.61 88888.00 2018-10-03 05:30:14.412 276 11482.49 84.65 56864.63 88888.00 2018-10-03 05:30:14.912 276 11482.64 84.65 56864.66 88888.00 2018-10-03 05:30:15.412 276 11482.66 84.68 56864.72 88888.00 2018-10-03 05:30:15.912 276 11482.61 84.68 56864.68 88888.00 2018-10-03 05:30:16.412 276 11482.70 84.70 56864.69 88888.00 2018-10-03 05:30:16.912 276 11482.74 84.72 56864.66 88888.00 2018-10-03 05:30:17.412 276 11482.76 84.78 56864.69 88888.00 2018-10-03 05:30:18.412 276 11482.80 84.72 56864.73 88888.00 2018-10-03 05:30:18.912 276 11482.81 84.71 56864.73 88888.00 2018-10-03 05:30:19.412 276 11482.89 84.74 56864.75 88888.00 2018-10-03 05:30:19.912 276 11482.94 84.71 56864.74 88888.00 2018-10-03 05:30:20.412 276 11482.97 84.74 56864.75 88888.00 2018-10-03 05:30:20.912 276 11483.06 84.77 56864.79 88888.00 2018-10-03 05:30:21.412 276 11483.05 84.81 56864.85 88888.00 2018-10-03 05:30:21.912 276 11483.05 84.82 56864.92 88888.00 2018-10-03 05:30:22.412 276 11483.16 84.83 56864.98 88888.00 2018-10-03 05:30:22.912 276 11483.18 84.83 56865.01 88888.00 2018-10-03 05:30:23.412 276 11483.08 84.82 56865.04 88888.00 2018-10-03 05:30:23.912 276 11483.13 84.92 56865.03 88888.00 2018-10-03 05:30:24.412 276 11483.23 84.95 56865.04 88888.00 2018-10-03 05:30:24.912 276 11483.23 84.92 56865.06 88888.00 2018-10-03 05:30:25.412 276 11483.33 84.92 56865.13 88888.00 2018-10-03 05:30:25.912 276 11483.40 84.88 56865.13 88888.00 2018-10-03 05:30:26.412 276 11483.34 84.88 56865.18 88888.00 2018-10-03 05:30:26.912 276 11483.40 84.89 56865.18 88888.00 2018-10-03 05:30:27.412 276 11483.45 84.95 56865.23 88888.00 2018-10-03 05:30:27.912 276 11483.46 84.97 56865.29 88888.00 2018-10-03 05:30:28.412 276 11483.54 84.98 56865.31 88888.00 2018-10-03 05:30:28.912 276 11483.52 84.98 56865.33 88888.00 2018-10-03 05:30:29.412 276 11483.55 85.01 56865.40 88888.00 2018-10-03 05:30:29.912 276 11483.55 85.02 56865.45 88888.00 2018-10-03 05:30:30.412 276 11483.52 85.02 56865.44 88888.00 2018-10-03 05:30:30.912 276 11483.55 85.02 56865.46 88888.00 2018-10-03 05:30:31.412 276 11483.65 85.03 56865.53 88888.00 2018-10-03 05:30:31.912 276 11483.65 85.01 56865.59 88888.00 2018-10-03 05:30:32.412 276 11483.62 85.02 56865.65 88888.00 2018-10-03 05:30:32.912 276 11483.69 85.05 56865.65 88888.00 2018-10-03 05:30:33.412 276 11483.80 85.02 56865.64 88888.00 2018-10-03 05:30:33.912 276 11483.85 85.08 56865.63 88888.00 2018-10-03 05:30:34.412 276 11483.87 85.06 56865.69 88888.00 2018-10-03 05:30:34.912 276 11483.88 85.06 56865.69 88888.00 2018-10-03 05:30:35.412 276 11483.86 85.04 56865.75 88888.00 2018-10-03 05:30:35.912 276 11483.91 85.11 56865.77 88888.00 2018-10-03 05:30:36.412 276 11483.95 85.06 56865.82 88888.00 2018-10-03 05:30:36.912 276 11483.88 84.99 56865.80 88888.00 2018-10-03 05:30:37.412 276 11483.95 85.01 56865.81 88888.00 2018-10-03 05:30:37.912 276 11484.01 85.01 56865.83 88888.00 2018-10-03 05:30:38.412 276 11483.96 85.05 56865.88 88888.00 2018-10-03 05:30:38.912 276 11484.09 85.03 56865.87 88888.00 2018-10-03 05:30:39.412 276 11484.09 84.99 56865.88 88888.00 2018-10-03 05:30:39.912 276 11484.10 84.99 56865.96 88888.00 2018-10-03 05:30:40.412 276 11484.15 84.99 56866.06 88888.00 2018-10-03 05:30:40.912 276 11484.14 84.95 56866.07 88888.00 2018-10-03 05:30:41.412 276 11484.06 84.92 56866.10 88888.00 2018-10-03 05:30:41.912 276 11484.09 84.95 56866.14 88888.00 2018-10-03 05:30:42.412 276 11484.14 84.97 56866.19 88888.00 2018-10-03 05:30:42.912 276 11484.19 85.02 56866.25 88888.00 2018-10-03 05:30:43.412 276 11484.23 85.03 56866.34 88888.00 2018-10-03 05:30:43.912 276 11484.26 85.05 56866.40 88888.00 2018-10-03 05:30:44.412 276 11484.21 85.13 56866.36 88888.00 2018-10-03 05:30:44.912 276 11484.20 85.13 56866.41 88888.00 2018-10-03 05:30:45.412 276 11484.21 85.15 56866.44 88888.00 2018-10-03 05:30:45.912 276 11484.19 85.15 56866.46 88888.00 2018-10-03 05:30:46.412 276 11484.24 85.12 56866.53 88888.00 2018-10-03 05:30:46.912 276 11484.26 85.06 56866.57 88888.00 2018-10-03 05:30:47.912 276 11484.20 85.06 56866.64 88888.00 2018-10-03 05:30:48.412 276 11484.19 85.06 56866.65 88888.00 2018-10-03 05:30:48.912 276 11484.14 85.08 56866.70 88888.00 2018-10-03 05:30:49.912 276 11484.22 85.16 56866.83 88888.00 2018-10-03 05:30:50.412 276 11484.14 85.18 56866.80 88888.00 2018-10-03 05:30:50.912 276 11484.20 85.18 56866.81 88888.00 2018-10-03 05:30:51.412 276 11484.23 85.12 56866.84 88888.00 2018-10-03 05:30:51.912 276 11484.17 85.08 56866.87 88888.00 2018-10-03 05:30:52.412 276 11484.23 85.11 56866.96 88888.00 2018-10-03 05:30:52.912 276 11484.28 85.10 56867.00 88888.00 2018-10-03 05:30:53.412 276 11484.19 85.09 56867.09 88888.00 2018-10-03 05:30:53.912 276 11484.22 85.11 56867.11 88888.00 2018-10-03 05:30:54.412 276 11484.27 85.10 56867.12 88888.00 2018-10-03 05:30:54.912 276 11484.20 85.09 56867.10 88888.00 2018-10-03 05:30:55.412 276 11484.21 85.12 56867.13 88888.00 2018-10-03 05:30:55.912 276 11484.31 85.11 56867.16 88888.00 2018-10-03 05:30:56.412 276 11484.29 85.09 56867.19 88888.00 2018-10-03 05:30:56.912 276 11484.33 85.09 56867.23 88888.00 2018-10-03 05:30:57.412 276 11484.29 85.05 56867.25 88888.00 2018-10-03 05:30:57.912 276 11484.29 85.02 56867.29 88888.00 2018-10-03 05:30:58.412 276 11484.33 85.02 56867.29 88888.00 2018-10-03 05:30:58.912 276 11484.35 85.03 56867.37 88888.00 2018-10-03 05:30:59.912 276 11484.35 85.05 56867.38 88888.00 2018-10-03 05:31:00.412 276 11484.37 85.02 56867.42 88888.00 2018-10-03 05:31:00.912 276 11484.30 85.03 56867.49 88888.00 2018-10-03 05:31:01.412 276 11484.31 85.01 56867.55 88888.00 2018-10-03 05:31:01.912 276 11484.34 85.02 56867.55 88888.00 2018-10-03 05:31:02.412 276 11484.29 84.99 56867.60 88888.00 2018-10-03 05:31:02.912 276 11484.28 84.95 56867.60 88888.00 2018-10-03 05:31:03.412 276 11484.30 84.91 56867.60 88888.00 2018-10-03 05:31:03.912 276 11484.27 84.92 56867.56 88888.00 2018-10-03 05:31:04.412 276 11484.31 84.91 56867.58 88888.00 2018-10-03 05:31:04.912 276 11484.33 84.89 56867.64 88888.00 2018-10-03 05:31:05.412 276 11484.24 84.90 56867.66 88888.00 2018-10-03 05:31:05.912 276 11484.21 84.89 56867.66 88888.00 2018-10-03 05:31:06.412 276 11484.30 84.87 56867.60 88888.00 2018-10-03 05:31:06.912 276 11484.30 84.83 56867.58 88888.00 2018-10-03 05:31:07.412 276 11484.29 84.90 56867.62 88888.00 2018-10-03 05:31:07.912 276 11484.34 84.87 56867.67 88888.00 2018-10-03 05:31:08.412 276 11484.34 84.85 56867.68 88888.00 2018-10-03 05:31:08.912 276 11484.41 84.87 56867.67 88888.00 2018-10-03 05:31:09.412 276 11484.44 84.83 56867.67 88888.00 2018-10-03 05:31:09.912 276 11484.35 84.84 56867.73 88888.00 2018-10-03 05:31:10.412 276 11484.35 84.89 56867.76 88888.00 2018-10-03 05:31:10.912 276 11484.42 84.88 56867.73 88888.00 2018-10-03 05:31:11.412 276 11484.38 84.87 56867.70 88888.00 2018-10-03 05:31:11.912 276 11484.38 84.90 56867.77 88888.00 2018-10-03 05:31:12.412 276 11484.43 84.90 56867.86 88888.00 2018-10-03 05:31:12.912 276 11484.40 84.89 56867.89 88888.00 2018-10-03 05:31:13.412 276 11484.41 84.88 56867.86 88888.00 2018-10-03 05:31:13.912 276 11484.47 84.91 56867.88 88888.00 2018-10-03 05:31:14.412 276 11484.47 84.90 56867.88 88888.00 2018-10-03 05:31:14.912 276 11484.45 84.92 56867.93 88888.00 2018-10-03 05:31:15.412 276 11484.48 84.91 56867.93 88888.00 2018-10-03 05:31:15.912 276 11484.47 84.91 56867.92 88888.00 2018-10-03 05:31:16.412 276 11484.51 84.92 56867.90 88888.00 2018-10-03 05:31:16.912 276 11484.57 84.90 56867.89 88888.00 2018-10-03 05:31:17.412 276 11484.56 84.90 56867.93 88888.00 2018-10-03 05:31:17.912 276 11484.58 84.95 56867.94 88888.00 2018-10-03 05:31:18.412 276 11484.66 84.95 56867.86 88888.00 2018-10-03 05:31:18.912 276 11484.65 84.90 56867.84 88888.00 2018-10-03 05:31:19.412 276 11484.64 84.91 56867.89 88888.00 2018-10-03 05:31:19.912 276 11484.69 84.91 56867.92 88888.00 2018-10-03 05:31:20.412 276 11484.68 84.94 56867.87 88888.00 2018-10-03 05:31:20.912 276 11484.76 84.94 56867.82 88888.00 2018-10-03 05:31:21.412 276 11484.87 84.96 56867.83 88888.00 2018-10-03 05:31:21.912 276 11484.87 85.01 56867.93 88888.00 2018-10-03 05:31:22.412 276 11484.94 85.01 56867.92 88888.00 2018-10-03 05:31:22.912 276 11484.98 84.97 56867.89 88888.00 2018-10-03 05:31:23.412 276 11484.94 85.01 56867.89 88888.00 2018-10-03 05:31:23.912 276 11485.04 85.05 56867.92 88888.00 2018-10-03 05:31:24.412 276 11485.08 85.02 56867.86 88888.00 2018-10-03 05:31:24.912 276 11485.07 84.96 56867.92 88888.00 2018-10-03 05:31:25.412 276 11485.12 85.02 56867.95 88888.00 2018-10-03 05:31:25.912 276 11485.23 85.02 56867.94 88888.00 2018-10-03 05:31:26.412 276 11485.19 85.02 56867.98 88888.00 2018-10-03 05:31:26.912 276 11485.23 85.06 56868.02 88888.00 2018-10-03 05:31:27.412 276 11485.32 85.06 56867.94 88888.00 2018-10-03 05:31:27.912 276 11485.28 85.05 56867.92 88888.00 2018-10-03 05:31:28.412 276 11485.33 85.10 56867.92 88888.00 2018-10-03 05:31:28.912 276 11485.45 85.12 56867.89 88888.00 2018-10-03 05:31:29.412 276 11485.44 85.05 56867.90 88888.00 2018-10-03 05:31:29.912 276 11485.48 85.06 56867.89 88888.00 2018-10-03 05:31:30.412 276 11485.58 85.05 56867.90 88888.00 2018-10-03 05:31:31.412 276 11485.60 85.16 56867.95 88888.00 2018-10-03 05:31:31.912 276 11485.67 85.15 56868.00 88888.00 2018-10-03 05:31:32.412 276 11485.69 85.13 56868.02 88888.00 2018-10-03 05:31:32.912 276 11485.76 85.23 56867.99 88888.00 2018-10-03 05:31:33.412 276 11485.81 85.21 56867.96 88888.00 2018-10-03 05:31:33.912 276 11485.82 85.16 56867.96 88888.00 2018-10-03 05:31:34.412 276 11485.93 85.15 56868.02 88888.00 2018-10-03 05:31:34.912 276 11485.97 85.19 56868.11 88888.00 2018-10-03 05:31:35.412 276 11485.97 85.25 56868.06 88888.00 2018-10-03 05:31:35.912 276 11486.03 85.22 56868.13 88888.00 2018-10-03 05:31:36.412 276 11486.09 85.22 56868.15 88888.00 2018-10-03 05:31:36.912 276 11486.05 85.23 56868.13 88888.00 2018-10-03 05:31:37.412 276 11486.14 85.28 56868.20 88888.00 2018-10-03 05:31:37.912 276 11486.26 85.24 56868.22 88888.00 2018-10-03 05:31:38.412 276 11486.26 85.23 56868.20 88888.00 2018-10-03 05:31:38.912 276 11486.29 85.31 56868.25 88888.00 2018-10-03 05:31:39.412 276 11486.39 85.35 56868.24 88888.00 2018-10-03 05:31:39.912 276 11486.36 85.30 56868.25 88888.00 2018-10-03 05:31:40.412 276 11486.40 85.32 56868.28 88888.00 2018-10-03 05:31:40.912 276 11486.50 85.36 56868.28 88888.00 2018-10-03 05:31:41.412 276 11486.55 85.40 56868.25 88888.00 2018-10-03 05:31:41.912 276 11486.57 85.44 56868.33 88888.00 2018-10-03 05:31:42.412 276 11486.64 85.40 56868.32 88888.00 2018-10-03 05:31:42.912 276 11486.62 85.42 56868.34 88888.00 2018-10-03 05:31:43.412 276 11486.64 85.47 56868.45 88888.00 2018-10-03 05:31:43.912 276 11486.79 85.52 56868.52 88888.00 2018-10-03 05:31:44.412 276 11486.83 85.56 56868.58 88888.00 2018-10-03 05:31:44.912 276 11486.87 85.60 56868.58 88888.00 2018-10-03 05:31:45.412 276 11486.93 85.59 56868.61 88888.00 2018-10-03 05:31:45.912 276 11486.90 85.59 56868.65 88888.00 2018-10-03 05:31:46.412 276 11486.95 85.65 56868.70 88888.00 2018-10-03 05:31:46.912 276 11487.02 85.69 56868.75 88888.00 2018-10-03 05:31:47.412 276 11487.00 85.69 56868.75 88888.00 2018-10-03 05:31:47.912 276 11487.02 85.74 56868.73 88888.00 2018-10-03 05:31:48.412 276 11487.13 85.76 56868.79 88888.00 2018-10-03 05:31:48.912 276 11487.19 85.71 56868.85 88888.00 2018-10-03 05:31:49.412 276 11487.19 85.76 56868.84 88888.00 2018-10-03 05:31:49.912 276 11487.35 85.79 56868.91 88888.00 2018-10-03 05:31:50.412 276 11487.34 85.76 56868.93 88888.00 2018-10-03 05:31:50.912 276 11487.35 85.77 56868.91 88888.00 2018-10-03 05:31:51.412 276 11487.42 85.78 56868.98 88888.00 2018-10-03 05:31:51.912 276 11487.40 85.79 56868.97 88888.00 2018-10-03 05:31:52.412 276 11487.41 85.80 56868.99 88888.00 2018-10-03 05:31:52.912 276 11487.53 85.83 56869.03 88888.00 2018-10-03 05:31:53.412 276 11487.47 85.84 56869.11 88888.00 2018-10-03 05:31:53.912 276 11487.48 85.84 56869.20 88888.00 2018-10-03 05:31:54.412 276 11487.61 85.90 56869.17 88888.00 2018-10-03 05:31:54.912 276 11487.61 85.93 56869.16 88888.00 2018-10-03 05:31:55.412 276 11487.61 85.93 56869.21 88888.00 2018-10-03 05:31:55.912 276 11487.69 85.97 56869.25 88888.00 2018-10-03 05:31:56.412 276 11487.70 86.00 56869.30 88888.00 2018-10-03 05:31:56.912 276 11487.75 86.03 56869.38 88888.00 2018-10-03 05:31:57.412 276 11487.82 86.04 56869.38 88888.00 2018-10-03 05:31:57.912 276 11487.78 86.03 56869.33 88888.00 2018-10-03 05:31:58.412 276 11487.83 86.04 56869.37 88888.00 2018-10-03 05:31:58.912 276 11487.83 86.03 56869.43 88888.00 2018-10-03 05:31:59.412 276 11487.82 86.05 56869.41 88888.00 2018-10-03 05:31:59.912 276 11487.85 86.11 56869.52 88888.00 2018-10-03 05:32:00.412 276 11487.95 86.15 56869.55 88888.00 2018-10-03 05:32:00.912 276 11487.92 86.11 56869.54 88888.00 2018-10-03 05:32:01.413 276 11487.95 86.14 56869.61 88888.00 2018-10-03 05:32:01.913 276 11488.05 86.14 56869.65 88888.00 2018-10-03 05:32:02.413 276 11488.05 86.13 56869.65 88888.00 2018-10-03 05:32:02.913 276 11488.10 86.19 56869.70 88888.00 2018-10-03 05:32:03.413 276 11488.20 86.25 56869.72 88888.00 2018-10-03 05:32:03.913 276 11488.18 86.24 56869.68 88888.00 2018-10-03 05:32:04.413 276 11488.20 86.23 56869.74 88888.00 2018-10-03 05:32:04.913 276 11488.29 86.21 56869.75 88888.00 2018-10-03 05:32:05.413 276 11488.27 86.21 56869.73 88888.00 2018-10-03 05:32:05.913 276 11488.29 86.25 56869.80 88888.00 2018-10-03 05:32:06.413 276 11488.37 86.25 56869.80 88888.00 2018-10-03 05:32:06.913 276 11488.32 86.26 56869.83 88888.00 2018-10-03 05:32:07.413 276 11488.34 86.32 56869.86 88888.00 2018-10-03 05:32:07.913 276 11488.48 86.28 56869.95 88888.00 2018-10-03 05:32:08.413 276 11488.54 86.27 56869.94 88888.00 2018-10-03 05:32:08.913 276 11488.57 86.27 56869.98 88888.00 2018-10-03 05:32:09.413 276 11488.59 86.27 56870.04 88888.00 2018-10-03 05:32:09.913 276 11488.54 86.34 56870.10 88888.00 2018-10-03 05:32:10.413 276 11488.55 86.40 56870.08 88888.00 2018-10-03 05:32:10.913 276 11488.60 86.39 56870.13 88888.00 2018-10-03 05:32:11.413 276 11488.62 86.38 56870.10 88888.00 2018-10-03 05:32:11.913 276 11488.74 86.39 56870.13 88888.00 2018-10-03 05:32:12.913 276 11488.80 86.42 56870.14 88888.00 2018-10-03 05:32:13.413 276 11488.87 86.48 56870.13 88888.00 2018-10-03 05:32:13.913 276 11488.99 86.54 56870.17 88888.00 2018-10-03 05:32:14.413 276 11488.95 86.53 56870.19 88888.00 2018-10-03 05:32:14.913 276 11488.99 86.54 56870.20 88888.00 2018-10-03 05:32:15.413 276 11489.11 86.57 56870.25 88888.00 2018-10-03 05:32:15.913 276 11489.08 86.57 56870.25 88888.00 2018-10-03 05:32:16.413 276 11489.10 86.57 56870.26 88888.00 2018-10-03 05:32:16.913 276 11489.21 86.55 56870.26 88888.00 2018-10-03 05:32:17.413 276 11489.20 86.57 56870.24 88888.00 2018-10-03 05:32:17.913 276 11489.24 86.61 56870.30 88888.00 2018-10-03 05:32:18.413 276 11489.34 86.64 56870.33 88888.00 2018-10-03 05:32:18.913 276 11489.31 86.60 56870.31 88888.00 2018-10-03 05:32:19.413 276 11489.30 86.60 56870.31 88888.00 2018-10-03 05:32:19.913 276 11489.43 86.59 56870.38 88888.00 2018-10-03 05:32:20.413 276 11489.44 86.61 56870.40 88888.00 2018-10-03 05:32:20.913 276 11489.50 86.66 56870.44 88888.00 2018-10-03 05:32:21.413 276 11489.55 86.64 56870.49 88888.00 2018-10-03 05:32:21.913 276 11489.57 86.65 56870.52 88888.00 2018-10-03 05:32:22.413 276 11489.62 86.71 56870.51 88888.00 2018-10-03 05:32:22.913 276 11489.71 86.69 56870.53 88888.00 2018-10-03 05:32:23.413 276 11489.65 86.67 56870.53 88888.00 2018-10-03 05:32:23.913 276 11489.71 86.72 56870.58 88888.00 2018-10-03 05:32:24.413 276 11489.78 86.76 56870.69 88888.00 2018-10-03 05:32:24.913 276 11489.77 86.72 56870.71 88888.00 2018-10-03 05:32:25.413 276 11489.80 86.75 56870.71 88888.00 2018-10-03 05:32:25.913 276 11489.90 86.82 56870.71 88888.00 2018-10-03 05:32:26.413 276 11489.91 86.81 56870.78 88888.00 2018-10-03 05:32:26.913 276 11489.89 86.79 56870.77 88888.00 2018-10-03 05:32:27.413 276 11489.98 86.83 56870.76 88888.00 2018-10-03 05:32:27.913 276 11489.99 86.85 56870.83 88888.00 2018-10-03 05:32:28.413 276 11489.99 86.87 56870.95 88888.00 2018-10-03 05:32:28.913 276 11490.04 86.89 56870.95 88888.00 2018-10-03 05:32:29.413 276 11490.05 86.89 56870.91 88888.00 2018-10-03 05:32:29.913 276 11490.08 86.89 56870.90 88888.00 2018-10-03 05:32:30.413 276 11490.17 86.93 56870.91 88888.00 2018-10-03 05:32:30.913 276 11490.21 86.91 56870.98 88888.00 2018-10-03 05:32:31.413 276 11490.20 86.92 56871.02 88888.00 2018-10-03 05:32:31.913 276 11490.26 86.92 56871.02 88888.00 2018-10-03 05:32:32.413 276 11490.27 86.95 56870.98 88888.00 2018-10-03 05:32:32.913 276 11490.26 86.98 56871.02 88888.00 2018-10-03 05:32:33.413 276 11490.35 87.02 56870.97 88888.00 2018-10-03 05:32:33.913 276 11490.35 86.96 56870.96 88888.00 2018-10-03 05:32:34.413 276 11490.35 87.01 56870.98 88888.00 2018-10-03 05:32:34.913 276 11490.41 86.99 56871.04 88888.00 2018-10-03 05:32:35.413 276 11490.43 87.01 56871.04 88888.00 2018-10-03 05:32:35.913 276 11490.41 87.05 56871.03 88888.00 2018-10-03 05:32:36.413 276 11490.50 87.09 56871.08 88888.00 2018-10-03 05:32:36.913 276 11490.48 87.08 56871.07 88888.00 2018-10-03 05:32:37.413 276 11490.52 87.06 56871.09 88888.00 2018-10-03 05:32:37.913 276 11490.54 87.08 56871.11 88888.00 2018-10-03 05:32:38.413 276 11490.55 87.06 56871.09 88888.00 2018-10-03 05:32:38.913 276 11490.55 87.05 56871.10 88888.00 2018-10-03 05:32:39.413 276 11490.60 87.08 56871.13 88888.00 2018-10-03 05:32:39.913 276 11490.61 87.07 56871.14 88888.00 2018-10-03 05:32:40.413 276 11490.66 87.09 56871.10 88888.00 2018-10-03 05:32:40.913 276 11490.75 87.09 56871.06 88888.00 2018-10-03 05:32:41.413 276 11490.73 87.12 56871.02 88888.00 2018-10-03 05:32:41.913 276 11490.73 87.12 56871.04 88888.00 2018-10-03 05:32:42.413 276 11490.76 87.10 56871.04 88888.00 2018-10-03 05:32:42.913 276 11490.74 87.15 56871.04 88888.00 2018-10-03 05:32:43.413 276 11490.74 87.17 56871.03 88888.00 2018-10-03 05:32:43.913 276 11490.80 87.19 56871.00 88888.00 2018-10-03 05:32:44.413 276 11490.77 87.17 56870.96 88888.00 2018-10-03 05:32:44.913 276 11490.77 87.15 56870.98 88888.00 2018-10-03 05:32:45.413 276 11490.82 87.12 56871.00 88888.00 2018-10-03 05:32:45.913 276 11490.77 87.13 56871.00 88888.00 2018-10-03 05:32:46.413 276 11490.82 87.15 56871.06 88888.00 2018-10-03 05:32:46.913 276 11490.89 87.16 56871.02 88888.00 2018-10-03 05:32:47.413 276 11490.81 87.14 56871.00 88888.00 2018-10-03 05:32:47.913 276 11490.82 87.12 56870.97 88888.00 2018-10-03 05:32:48.413 276 11490.93 87.16 56870.98 88888.00 2018-10-03 05:32:48.913 276 11490.90 87.15 56871.02 88888.00 2018-10-03 05:32:49.413 276 11490.87 87.16 56871.00 88888.00 2018-10-03 05:32:49.913 276 11490.93 87.19 56870.98 88888.00 2018-10-03 05:32:50.413 276 11490.89 87.20 56870.98 88888.00 2018-10-03 05:32:50.913 276 11490.89 87.23 56871.00 88888.00 2018-10-03 05:32:51.413 276 11490.95 87.19 56871.07 88888.00 2018-10-03 05:32:51.913 276 11490.93 87.17 56870.97 88888.00 2018-10-03 05:32:52.413 276 11490.93 87.27 56870.95 88888.00 2018-10-03 05:32:52.913 276 11490.95 87.27 56870.96 88888.00 2018-10-03 05:32:53.413 276 11490.91 87.22 56870.90 88888.00 2018-10-03 05:32:54.413 276 11490.96 87.19 56871.00 88888.00 2018-10-03 05:32:54.913 276 11490.95 87.21 56871.02 88888.00 2018-10-03 05:32:55.413 276 11490.93 87.23 56871.00 88888.00 2018-10-03 05:32:55.913 276 11491.04 87.27 56871.01 88888.00 2018-10-03 05:32:56.413 276 11490.96 87.26 56870.96 88888.00 2018-10-03 05:32:56.913 276 11490.94 87.28 56871.00 88888.00 2018-10-03 05:32:57.413 276 11491.02 87.27 56871.04 88888.00 2018-10-03 05:32:57.913 276 11490.97 87.27 56871.04 88888.00 2018-10-03 05:32:58.413 276 11490.96 87.34 56871.01 88888.00 2018-10-03 05:32:58.913 276 11491.02 87.37 56870.96 88888.00 2018-10-03 05:32:59.413 276 11491.05 87.34 56871.02 88888.00 2018-10-03 05:32:59.913 276 11491.00 87.36 56871.08 88888.00 2018-10-03 05:33:00.413 276 11491.00 87.35 56871.10 88888.00 2018-10-03 05:33:00.913 276 11491.04 87.32 56871.09 88888.00 2018-10-03 05:33:01.413 276 11491.04 87.33 56871.13 88888.00 2018-10-03 05:33:01.913 276 11491.11 87.37 56871.13 88888.00 2018-10-03 05:33:02.413 276 11491.16 87.36 56871.15 88888.00 2018-10-03 05:33:02.913 276 11491.14 87.40 56871.14 88888.00 2018-10-03 05:33:03.413 276 11491.19 87.44 56871.09 88888.00 2018-10-03 05:33:03.913 276 11491.19 87.42 56871.04 88888.00 2018-10-03 05:33:04.413 276 11491.14 87.46 56871.08 88888.00 2018-10-03 05:33:04.913 276 11491.19 87.48 56871.16 88888.00 2018-10-03 05:33:05.413 276 11491.17 87.48 56871.17 88888.00 2018-10-03 05:33:05.913 276 11491.10 87.47 56871.11 88888.00 2018-10-03 05:33:06.413 276 11491.23 87.46 56871.13 88888.00 2018-10-03 05:33:06.913 276 11491.24 87.46 56871.14 88888.00 2018-10-03 05:33:07.413 276 11491.19 87.54 56871.15 88888.00 2018-10-03 05:33:07.913 276 11491.25 87.57 56871.17 88888.00 2018-10-03 05:33:08.413 276 11491.25 87.55 56871.17 88888.00 2018-10-03 05:33:08.913 276 11491.22 87.54 56871.14 88888.00 2018-10-03 05:33:09.413 276 11491.26 87.60 56871.22 88888.00 2018-10-03 05:33:09.913 276 11491.29 87.60 56871.20 88888.00 2018-10-03 05:33:10.413 276 11491.25 87.61 56871.17 88888.00 2018-10-03 05:33:10.913 276 11491.24 87.56 56871.23 88888.00 2018-10-03 05:33:11.413 276 11491.32 87.55 56871.24 88888.00 2018-10-03 05:33:11.913 276 11491.33 87.57 56871.23 88888.00 2018-10-03 05:33:12.413 276 11491.33 87.62 56871.29 88888.00 2018-10-03 05:33:12.913 276 11491.38 87.64 56871.33 88888.00 2018-10-03 05:33:13.413 276 11491.31 87.63 56871.36 88888.00 2018-10-03 05:33:13.913 276 11491.33 87.63 56871.35 88888.00 2018-10-03 05:33:14.413 276 11491.39 87.58 56871.33 88888.00 2018-10-03 05:33:14.913 276 11491.38 87.61 56871.34 88888.00 2018-10-03 05:33:15.413 276 11491.43 87.67 56871.27 88888.00 2018-10-03 05:33:15.913 276 11491.47 87.70 56871.27 88888.00 2018-10-03 05:33:16.413 276 11491.44 87.67 56871.29 88888.00 2018-10-03 05:33:16.913 276 11491.45 87.68 56871.33 88888.00 2018-10-03 05:33:17.413 276 11491.52 87.67 56871.35 88888.00 2018-10-03 05:33:17.913 276 11491.47 87.70 56871.41 88888.00 2018-10-03 05:33:18.413 276 11491.49 87.75 56871.46 88888.00 2018-10-03 05:33:18.913 276 11491.54 87.78 56871.46 88888.00 2018-10-03 05:33:19.413 276 11491.53 87.80 56871.43 88888.00 2018-10-03 05:33:19.913 276 11491.58 87.81 56871.43 88888.00 2018-10-03 05:33:20.413 276 11491.54 87.85 56871.43 88888.00 2018-10-03 05:33:20.913 276 11491.52 87.85 56871.48 88888.00 2018-10-03 05:33:21.413 276 11491.54 87.88 56871.55 88888.00 2018-10-03 05:33:21.913 276 11491.59 87.89 56871.61 88888.00 2018-10-03 05:33:22.413 276 11491.57 87.89 56871.60 88888.00 2018-10-03 05:33:22.913 276 11491.60 87.88 56871.65 88888.00 2018-10-03 05:33:23.413 276 11491.65 87.89 56871.71 88888.00 2018-10-03 05:33:23.913 276 11491.65 87.87 56871.79 88888.00 2018-10-03 05:33:24.413 276 11491.64 87.90 56871.84 88888.00 2018-10-03 05:33:24.913 276 11491.68 87.92 56871.90 88888.00 2018-10-03 05:33:25.413 276 11491.61 87.90 56871.90 88888.00 2018-10-03 05:33:25.913 276 11491.63 87.98 56871.91 88888.00 2018-10-03 05:33:26.413 276 11491.64 88.02 56872.00 88888.00 2018-10-03 05:33:26.913 276 11491.57 88.02 56872.07 88888.00 2018-10-03 05:33:27.413 276 11491.60 88.00 56872.05 88888.00 2018-10-03 05:33:27.913 276 11491.63 88.03 56872.04 88888.00 2018-10-03 05:33:28.413 276 11491.63 88.15 56872.04 88888.00 2018-10-03 05:33:28.913 276 11491.66 88.15 56872.11 88888.00 2018-10-03 05:33:29.413 276 11491.70 88.05 56872.12 88888.00 2018-10-03 05:33:29.913 276 11491.61 88.05 56872.16 88888.00 2018-10-03 05:33:30.413 276 11491.64 88.11 56872.19 88888.00 2018-10-03 05:33:30.913 276 11491.73 88.11 56872.23 88888.00 2018-10-03 05:33:31.413 276 11491.65 88.09 56872.30 88888.00 2018-10-03 05:33:31.913 276 11491.64 88.15 56872.37 88888.00 2018-10-03 05:33:32.413 276 11491.68 88.15 56872.42 88888.00 2018-10-03 05:33:32.913 276 11491.67 88.19 56872.46 88888.00 2018-10-03 05:33:33.413 276 11491.70 88.19 56872.43 88888.00 2018-10-03 05:33:33.913 276 11491.73 88.15 56872.48 88888.00 2018-10-03 05:33:34.413 276 11491.70 88.18 56872.46 88888.00 2018-10-03 05:33:34.913 276 11491.73 88.22 56872.46 88888.00 2018-10-03 05:33:35.913 276 11491.73 88.22 56872.49 88888.00 2018-10-03 05:33:36.413 276 11491.75 88.28 56872.50 88888.00 2018-10-03 05:33:36.913 276 11491.82 88.34 56872.51 88888.00 2018-10-03 05:33:37.413 276 11491.80 88.34 56872.50 88888.00 2018-10-03 05:33:37.913 276 11491.74 88.37 56872.59 88888.00 2018-10-03 05:33:38.413 276 11491.77 88.36 56872.58 88888.00 2018-10-03 05:33:38.913 276 11491.73 88.35 56872.55 88888.00 2018-10-03 05:33:39.413 276 11491.73 88.39 56872.59 88888.00 2018-10-03 05:33:39.913 276 11491.80 88.41 56872.62 88888.00 2018-10-03 05:33:40.413 276 11491.68 88.41 56872.58 88888.00 2018-10-03 05:33:40.913 276 11491.71 88.41 56872.61 88888.00 2018-10-03 05:33:41.413 276 11491.86 88.39 56872.61 88888.00 2018-10-03 05:33:41.913 276 11491.89 88.42 56872.62 88888.00 2018-10-03 05:33:42.413 276 11491.92 88.44 56872.61 88888.00 2018-10-03 05:33:42.913 276 11491.95 88.45 56872.64 88888.00 2018-10-03 05:33:43.913 276 11491.86 88.43 56872.74 88888.00 2018-10-03 05:33:44.413 276 11491.94 88.46 56872.74 88888.00 2018-10-03 05:33:44.913 276 11491.91 88.45 56872.76 88888.00 2018-10-03 05:33:45.913 276 11492.00 88.55 56872.82 88888.00 2018-10-03 05:33:46.413 276 11491.93 88.48 56872.88 88888.00 2018-10-03 05:33:46.913 276 11491.95 88.53 56872.94 88888.00 2018-10-03 05:33:47.413 276 11491.98 88.58 56872.91 88888.00 2018-10-03 05:33:47.913 276 11491.98 88.57 56872.86 88888.00 2018-10-03 05:33:48.413 276 11491.98 88.58 56872.90 88888.00 2018-10-03 05:33:48.913 276 11492.02 88.62 56872.94 88888.00 2018-10-03 05:33:49.413 276 11492.02 88.60 56872.96 88888.00 2018-10-03 05:33:49.913 276 11492.01 88.63 56872.93 88888.00 2018-10-03 05:33:50.413 276 11492.12 88.65 56872.93 88888.00 2018-10-03 05:33:50.913 276 11492.14 88.64 56872.93 88888.00 2018-10-03 05:33:51.413 276 11492.08 88.65 56872.96 88888.00 2018-10-03 05:33:51.913 276 11492.15 88.65 56872.99 88888.00 2018-10-03 05:33:52.413 276 11492.14 88.64 56872.97 88888.00 2018-10-03 05:33:52.913 276 11492.11 88.71 56873.03 88888.00 2018-10-03 05:33:53.413 276 11492.15 88.75 56873.06 88888.00 2018-10-03 05:33:53.913 276 11492.16 88.73 56873.06 88888.00 2018-10-03 05:33:54.413 276 11492.13 88.75 56873.03 88888.00 2018-10-03 05:33:54.913 276 11492.16 88.77 56873.02 88888.00 2018-10-03 05:33:55.413 276 11492.16 88.79 56873.01 88888.00 2018-10-03 05:33:55.913 276 11492.12 88.84 56873.05 88888.00 2018-10-03 05:33:56.413 276 11492.23 88.90 56873.05 88888.00 2018-10-03 05:33:56.913 276 11492.27 88.92 56873.07 88888.00 2018-10-03 05:33:57.413 276 11492.27 88.92 56873.12 88888.00 2018-10-03 05:33:57.913 276 11492.32 88.87 56873.14 88888.00 2018-10-03 05:33:58.413 276 11492.30 88.87 56873.10 88888.00 2018-10-03 05:33:58.913 276 11492.32 88.80 56873.09 88888.00 2018-10-03 05:33:59.413 276 11492.40 88.79 56873.06 88888.00 2018-10-03 05:33:59.913 276 11492.40 88.82 56873.08 88888.00 2018-10-03 05:34:00.413 276 11492.39 88.91 56873.12 88888.00 2018-10-03 05:34:00.913 276 11492.37 88.90 56873.10 88888.00 2018-10-03 05:34:01.413 276 11492.35 88.86 56873.12 88888.00 2018-10-03 05:34:01.913 276 11492.36 88.90 56873.12 88888.00 2018-10-03 05:34:02.413 276 11492.46 88.92 56873.15 88888.00 2018-10-03 05:34:02.913 276 11492.46 88.86 56873.16 88888.00 2018-10-03 05:34:03.913 276 11492.53 88.89 56873.10 88888.00 2018-10-03 05:34:04.413 276 11492.54 88.87 56873.06 88888.00 2018-10-03 05:34:04.913 276 11492.51 88.89 56873.02 88888.00 2018-10-03 05:34:05.904 276 11492.58 88.92 56873.00 88888.00 2018-10-03 05:34:06.404 276 11492.47 88.94 56873.01 88888.00 2018-10-03 05:34:06.904 276 11492.54 88.96 56873.01 88888.00 2018-10-03 05:34:07.404 276 11492.57 88.96 56872.95 88888.00 2018-10-03 05:34:07.904 276 11492.57 88.96 56872.90 88888.00 2018-10-03 05:34:08.404 276 11492.69 89.02 56872.90 88888.00 2018-10-03 05:34:08.904 276 11492.70 89.03 56872.90 88888.00 2018-10-03 05:34:09.404 276 11492.68 88.98 56872.88 88888.00 2018-10-03 05:34:09.904 276 11492.78 89.03 56872.87 88888.00 2018-10-03 05:34:10.404 276 11492.82 89.05 56872.82 88888.00 2018-10-03 05:34:10.904 276 11492.77 89.04 56872.82 88888.00 2018-10-03 05:34:11.404 276 11492.79 89.02 56872.86 88888.00 2018-10-03 05:34:11.904 276 11492.77 88.98 56872.73 88888.00 2018-10-03 05:34:12.404 276 11492.83 88.99 56872.68 88888.00 2018-10-03 05:34:12.904 276 11492.85 88.98 56872.71 88888.00 2018-10-03 05:34:13.404 276 11492.85 89.00 56872.75 88888.00 2018-10-03 05:34:13.904 276 11492.88 88.99 56872.71 88888.00 2018-10-03 05:34:14.404 276 11492.98 88.99 56872.70 88888.00 2018-10-03 05:34:14.904 276 11492.98 89.02 56872.68 88888.00 2018-10-03 05:34:15.404 276 11492.93 89.06 56872.68 88888.00 2018-10-03 05:34:15.904 276 11492.99 89.11 56872.69 88888.00 2018-10-03 05:34:16.404 276 11493.02 89.06 56872.63 88888.00 2018-10-03 05:34:16.904 276 11492.99 88.78 56872.59 88888.00 2018-10-03 05:34:17.404 276 11493.04 88.69 56872.54 88888.00 2018-10-03 05:34:17.904 276 11493.10 88.99 56872.50 88888.00 2018-10-03 05:34:18.404 276 11493.05 89.13 56872.49 88888.00 2018-10-03 05:34:18.904 276 11493.16 89.20 56872.52 88888.00 2018-10-03 05:34:19.404 276 11493.17 89.18 56872.51 88888.00 2018-10-03 05:34:19.904 276 11493.06 89.11 56872.46 88888.00 2018-10-03 05:34:20.404 276 11493.06 89.14 56872.42 88888.00 2018-10-03 05:34:20.904 276 11493.12 89.14 56872.44 88888.00 2018-10-03 05:34:21.404 276 11493.11 89.14 56872.41 88888.00 2018-10-03 05:34:21.904 276 11493.16 89.17 56872.38 88888.00 2018-10-03 05:34:22.404 276 11493.24 89.18 56872.38 88888.00 2018-10-03 05:34:22.904 276 11493.19 89.23 56872.37 88888.00 2018-10-03 05:34:23.404 276 11493.20 89.27 56872.37 88888.00 2018-10-03 05:34:23.904 276 11493.25 89.21 56872.33 88888.00 2018-10-03 05:34:24.404 276 11493.19 89.21 56872.31 88888.00 2018-10-03 05:34:24.904 276 11493.23 89.26 56872.29 88888.00 2018-10-03 05:34:25.404 276 11493.24 89.26 56872.31 88888.00 2018-10-03 05:34:25.904 276 11493.25 89.25 56872.37 88888.00 2018-10-03 05:34:26.404 276 11493.34 89.24 56872.33 88888.00 2018-10-03 05:34:27.404 276 11493.28 89.26 56872.35 88888.00 2018-10-03 05:34:27.904 276 11493.36 89.28 56872.36 88888.00 2018-10-03 05:34:28.404 276 11493.38 89.27 56872.33 88888.00 2018-10-03 05:34:28.904 276 11493.36 89.25 56872.36 88888.00 2018-10-03 05:34:29.404 276 11493.40 89.28 56872.36 88888.00 2018-10-03 05:34:29.904 276 11493.44 89.34 56872.31 88888.00 2018-10-03 05:34:30.404 276 11493.36 89.39 56872.29 88888.00 2018-10-03 05:34:30.904 276 11493.48 89.45 56872.30 88888.00 2018-10-03 05:34:31.404 276 11493.52 89.40 56872.31 88888.00 2018-10-03 05:34:31.904 276 11493.47 89.34 56872.31 88888.00 2018-10-03 05:34:32.404 276 11493.47 89.33 56872.23 88888.00 2018-10-03 05:34:32.904 276 11493.52 89.33 56872.23 88888.00 2018-10-03 05:34:33.404 276 11493.51 89.36 56872.20 88888.00 2018-10-03 05:34:33.904 276 11493.54 89.39 56872.26 88888.00 2018-10-03 05:34:34.404 276 11493.58 89.37 56872.25 88888.00 2018-10-03 05:34:34.904 276 11493.57 89.39 56872.24 88888.00 2018-10-03 05:34:35.404 276 11493.65 89.45 56872.33 88888.00 2018-10-03 05:34:35.904 276 11493.68 89.44 56872.35 88888.00 2018-10-03 05:34:36.404 276 11493.57 89.40 56872.30 88888.00 2018-10-03 05:34:37.404 276 11493.64 89.48 56872.32 88888.00 2018-10-03 05:34:37.904 276 11493.60 89.48 56872.29 88888.00 2018-10-03 05:34:38.404 276 11493.66 89.52 56872.30 88888.00 2018-10-03 05:34:38.904 276 11493.72 89.47 56872.30 88888.00 2018-10-03 05:34:39.404 276 11493.65 89.48 56872.26 88888.00 2018-10-03 05:34:39.904 276 11493.73 89.52 56872.31 88888.00 2018-10-03 05:34:40.404 276 11493.80 89.48 56872.30 88888.00 2018-10-03 05:34:40.904 276 11493.75 89.47 56872.26 88888.00 2018-10-03 05:34:41.404 276 11493.82 89.52 56872.24 88888.00 2018-10-03 05:34:41.904 276 11493.85 89.51 56872.24 88888.00 2018-10-03 05:34:42.404 276 11493.80 89.50 56872.18 88888.00 2018-10-03 05:34:42.904 276 11493.86 89.52 56872.19 88888.00 2018-10-03 05:34:43.404 276 11493.94 89.51 56872.25 88888.00 2018-10-03 05:34:43.904 276 11493.90 89.57 56872.20 88888.00 2018-10-03 05:34:44.404 276 11493.90 89.61 56872.18 88888.00 2018-10-03 05:34:44.904 276 11493.97 89.61 56872.22 88888.00 2018-10-03 05:34:45.404 276 11493.93 89.58 56872.18 88888.00 2018-10-03 05:34:45.904 276 11493.97 89.59 56872.22 88888.00 2018-10-03 05:34:46.404 276 11494.04 89.61 56872.22 88888.00 2018-10-03 05:34:46.904 276 11494.06 89.55 56872.12 88888.00 2018-10-03 05:34:47.404 276 11494.09 89.59 56872.06 88888.00 2018-10-03 05:34:47.904 276 11494.13 89.58 56872.00 88888.00 2018-10-03 05:34:48.404 276 11494.06 89.55 56872.05 88888.00 2018-10-03 05:34:48.904 276 11494.10 89.57 56872.14 88888.00 2018-10-03 05:34:49.404 276 11494.15 89.54 56872.11 88888.00 2018-10-03 05:34:49.904 276 11494.14 89.54 56872.09 88888.00 2018-10-03 05:34:50.404 276 11494.24 89.58 56872.11 88888.00 2018-10-03 05:34:50.904 276 11494.24 89.58 56872.12 88888.00 2018-10-03 05:34:51.404 276 11494.20 89.57 56872.05 88888.00 2018-10-03 05:34:51.904 276 11494.22 89.61 56872.06 88888.00 2018-10-03 05:34:52.404 276 11494.28 89.62 56872.07 88888.00 2018-10-03 05:34:52.904 276 11494.27 89.60 56872.06 88888.00 2018-10-03 05:34:53.404 276 11494.27 89.62 56872.04 88888.00 2018-10-03 05:34:53.904 276 11494.30 89.61 56872.06 88888.00 2018-10-03 05:34:54.404 276 11494.28 89.60 56872.06 88888.00 2018-10-03 05:34:54.904 276 11494.37 89.62 56872.04 88888.00 2018-10-03 05:34:55.404 276 11494.46 89.61 56871.99 88888.00 2018-10-03 05:34:55.904 276 11494.41 89.65 56872.03 88888.00 2018-10-03 05:34:56.404 276 11494.44 89.71 56872.06 88888.00 2018-10-03 05:34:56.904 276 11494.48 89.71 56872.03 88888.00 2018-10-03 05:34:57.404 276 11494.43 89.67 56872.07 88888.00 2018-10-03 05:34:57.904 276 11494.42 89.70 56872.11 88888.00 2018-10-03 05:34:58.904 276 11494.52 89.68 56872.10 88888.00 2018-10-03 05:34:59.404 276 11494.60 89.70 56872.07 88888.00 2018-10-03 05:34:59.904 276 11494.62 89.73 56872.06 88888.00 2018-10-03 05:35:00.404 276 11494.57 89.78 56872.09 88888.00 2018-10-03 05:35:00.904 276 11494.64 89.84 56872.04 88888.00 2018-10-03 05:35:01.404 276 11494.70 89.84 56872.00 88888.00 2018-10-03 05:35:01.904 276 11494.70 89.77 56871.98 88888.00 2018-10-03 05:35:02.404 276 11494.76 89.80 56871.97 88888.00 2018-10-03 05:35:02.904 276 11494.80 89.80 56871.98 88888.00 2018-10-03 05:35:03.404 276 11494.75 89.75 56872.03 88888.00 2018-10-03 05:35:03.904 276 11494.67 89.77 56872.03 88888.00 2018-10-03 05:35:04.404 276 11494.72 89.80 56872.00 88888.00 2018-10-03 05:35:04.904 276 11494.67 89.74 56872.01 88888.00 2018-10-03 05:35:05.404 276 11494.78 89.80 56872.03 88888.00 2018-10-03 05:35:05.904 276 11494.86 89.86 56872.04 88888.00 2018-10-03 05:35:06.404 276 11494.85 89.82 56871.99 88888.00 2018-10-03 05:35:06.904 276 11494.86 89.85 56872.01 88888.00 2018-10-03 05:35:07.404 276 11494.93 89.81 56872.01 88888.00 2018-10-03 05:35:07.904 276 11494.90 89.87 56872.07 88888.00 2018-10-03 05:35:08.404 276 11494.93 89.88 56872.06 88888.00 2018-10-03 05:35:08.904 276 11494.92 89.84 56872.07 88888.00 2018-10-03 05:35:09.404 276 11494.87 89.85 56872.04 88888.00 2018-10-03 05:35:09.904 276 11494.91 89.87 56872.03 88888.00 2018-10-03 05:35:10.404 276 11494.94 89.92 56872.07 88888.00 2018-10-03 05:35:10.904 276 11494.93 89.98 56872.13 88888.00 2018-10-03 05:35:11.404 276 11494.93 89.99 56872.07 88888.00 2018-10-03 05:35:11.904 276 11494.97 90.00 56872.11 88888.00 2018-10-03 05:35:12.404 276 11494.93 89.98 56872.17 88888.00 2018-10-03 05:35:12.904 276 11495.03 89.93 56872.16 88888.00 2018-10-03 05:35:13.404 276 11495.07 89.89 56872.17 88888.00 2018-10-03 05:35:13.904 276 11494.98 89.87 56872.19 88888.00 2018-10-03 05:35:14.404 276 11494.97 89.94 56872.20 88888.00 2018-10-03 05:35:14.904 276 11495.04 89.95 56872.20 88888.00 2018-10-03 05:35:15.404 276 11495.00 89.92 56872.25 88888.00 2018-10-03 05:35:15.904 276 11495.01 89.96 56872.26 88888.00 2018-10-03 05:35:16.404 276 11495.10 89.99 56872.28 88888.00 2018-10-03 05:35:16.904 276 11495.03 90.00 56872.22 88888.00 2018-10-03 05:35:17.404 276 11495.04 90.04 56872.22 88888.00 2018-10-03 05:35:17.904 276 11495.13 90.02 56872.25 88888.00 2018-10-03 05:35:18.404 276 11495.11 90.01 56872.22 88888.00 2018-10-03 05:35:18.904 276 11495.13 90.05 56872.20 88888.00 2018-10-03 05:35:19.404 276 11495.19 90.04 56872.29 88888.00 2018-10-03 05:35:19.904 276 11495.18 90.04 56872.29 88888.00 2018-10-03 05:35:20.404 276 11495.14 90.08 56872.31 88888.00 2018-10-03 05:35:20.904 276 11495.21 90.08 56872.36 88888.00 2018-10-03 05:35:21.404 276 11495.21 90.09 56872.35 88888.00 2018-10-03 05:35:21.904 276 11495.20 90.18 56872.35 88888.00 2018-10-03 05:35:22.404 276 11495.24 90.19 56872.35 88888.00 2018-10-03 05:35:22.904 276 11495.20 90.09 56872.36 88888.00 2018-10-03 05:35:23.404 276 11495.21 90.08 56872.35 88888.00 2018-10-03 05:35:23.904 276 11495.19 90.12 56872.42 88888.00 2018-10-03 05:35:24.404 276 11495.14 90.14 56872.43 88888.00 2018-10-03 05:35:24.904 276 11495.14 90.07 56872.42 88888.00 2018-10-03 05:35:25.404 276 11495.20 90.05 56872.43 88888.00 2018-10-03 05:35:25.904 276 11495.19 90.01 56872.39 88888.00 2018-10-03 05:35:26.404 276 11495.24 90.02 56872.39 88888.00 2018-10-03 05:35:26.904 276 11495.26 90.08 56872.44 88888.00 2018-10-03 05:35:27.404 276 11495.21 90.06 56872.39 88888.00 2018-10-03 05:35:27.904 276 11495.24 90.05 56872.38 88888.00 2018-10-03 05:35:28.404 276 11495.26 90.07 56872.38 88888.00 2018-10-03 05:35:28.904 276 11495.20 90.09 56872.43 88888.00 2018-10-03 05:35:29.404 276 11495.24 90.13 56872.46 88888.00 2018-10-03 05:35:30.404 276 11495.28 90.14 56872.45 88888.00 2018-10-03 05:35:30.904 276 11495.24 90.18 56872.42 88888.00 2018-10-03 05:35:31.404 276 11495.29 90.20 56872.41 88888.00 2018-10-03 05:35:31.904 276 11495.21 90.25 56872.46 88888.00 2018-10-03 05:35:32.404 276 11495.21 90.27 56872.49 88888.00 2018-10-03 05:35:32.904 276 11495.26 90.25 56872.49 88888.00 2018-10-03 05:35:33.404 276 11495.24 90.27 56872.48 88888.00 2018-10-03 05:35:33.904 276 11495.24 90.28 56872.54 88888.00 2018-10-03 05:35:34.404 276 11495.25 90.27 56872.51 88888.00 2018-10-03 05:35:34.904 276 11495.21 90.26 56872.41 88888.00 2018-10-03 05:35:35.404 276 11495.17 90.26 56872.30 88888.00 2018-10-03 05:35:35.904 276 11495.25 90.25 56872.35 88888.00 2018-10-03 05:35:36.404 276 11495.21 90.22 56872.45 88888.00 2018-10-03 05:35:36.904 276 11495.19 90.25 56872.45 88888.00 2018-10-03 05:35:37.404 276 11495.25 90.22 56872.41 88888.00 2018-10-03 05:35:37.904 276 11495.25 90.22 56872.35 88888.00 2018-10-03 05:35:38.404 276 11495.21 90.29 56872.37 88888.00 2018-10-03 05:35:38.904 276 11495.27 90.27 56872.35 88888.00 2018-10-03 05:35:39.404 276 11495.21 90.27 56872.38 88888.00 2018-10-03 05:35:39.904 276 11495.21 90.27 56872.32 88888.00 2018-10-03 05:35:40.404 276 11495.26 90.25 56872.31 88888.00 2018-10-03 05:35:40.904 276 11495.20 90.23 56872.29 88888.00 2018-10-03 05:35:41.404 276 11495.15 90.25 56872.30 88888.00 2018-10-03 05:35:41.904 276 11495.22 90.23 56872.32 88888.00 2018-10-03 05:35:42.404 276 11495.20 90.23 56872.29 88888.00 2018-10-03 05:35:42.904 276 11495.20 90.25 56872.20 88888.00 2018-10-03 05:35:43.404 276 11495.22 90.22 56872.17 88888.00 2018-10-03 05:35:43.904 276 11495.19 90.23 56872.24 88888.00 2018-10-03 05:35:44.404 276 11495.14 90.27 56872.25 88888.00 2018-10-03 05:35:44.904 276 11495.21 90.26 56872.20 88888.00 2018-10-03 05:35:45.404 276 11495.17 90.15 56872.22 88888.00 2018-10-03 05:35:45.904 276 11495.14 90.23 56872.24 88888.00 2018-10-03 05:35:46.404 276 11495.14 90.27 56872.29 88888.00 2018-10-03 05:35:46.904 276 11495.13 90.27 56872.29 88888.00 2018-10-03 05:35:47.404 276 11495.10 90.29 56872.23 88888.00 2018-10-03 05:35:47.904 276 11495.22 90.29 56872.23 88888.00 2018-10-03 05:35:48.404 276 11495.18 90.26 56872.17 88888.00 2018-10-03 05:35:48.904 276 11495.06 90.27 56872.10 88888.00 2018-10-03 05:35:49.404 276 11495.15 90.32 56872.16 88888.00 2018-10-03 05:35:50.404 276 11495.13 90.38 56872.19 88888.00 2018-10-03 05:35:50.904 276 11495.20 90.39 56872.19 88888.00 2018-10-03 05:35:51.404 276 11495.15 90.36 56872.14 88888.00 2018-10-03 05:35:51.904 276 11495.14 90.41 56872.11 88888.00 2018-10-03 05:35:52.404 276 11495.17 90.40 56872.13 88888.00 2018-10-03 05:35:52.904 276 11495.12 90.39 56872.16 88888.00 2018-10-03 05:35:53.404 276 11495.13 90.41 56872.23 88888.00 2018-10-03 05:35:53.904 276 11495.20 90.46 56872.22 88888.00 2018-10-03 05:35:54.404 276 11495.14 90.49 56872.13 88888.00 2018-10-03 05:35:54.904 276 11495.12 90.52 56872.12 88888.00 2018-10-03 05:35:55.405 276 11495.19 90.46 56872.14 88888.00 2018-10-03 05:35:55.905 276 11495.19 90.47 56872.13 88888.00 2018-10-03 05:35:56.405 276 11495.19 90.49 56872.16 88888.00 2018-10-03 05:35:56.905 276 11495.28 90.54 56872.16 88888.00 2018-10-03 05:35:57.405 276 11495.21 90.56 56872.17 88888.00 2018-10-03 05:35:57.905 276 11495.22 90.55 56872.12 88888.00 2018-10-03 05:35:58.405 276 11495.28 90.57 56872.12 88888.00 2018-10-03 05:35:58.905 276 11495.32 90.55 56872.09 88888.00 2018-10-03 05:35:59.405 276 11495.25 90.54 56872.14 88888.00 2018-10-03 05:35:59.905 276 11495.26 90.54 56872.19 88888.00 2018-10-03 05:36:00.405 276 11495.22 90.53 56872.18 88888.00 2018-10-03 05:36:00.905 276 11495.27 90.54 56872.19 88888.00 2018-10-03 05:36:01.405 276 11495.31 90.54 56872.18 88888.00 2018-10-03 05:36:01.905 276 11495.31 90.57 56872.14 88888.00 2018-10-03 05:36:02.405 276 11495.28 90.66 56872.18 88888.00 2018-10-03 05:36:02.905 276 11495.31 90.73 56872.17 88888.00 2018-10-03 05:36:03.405 276 11495.24 90.74 56872.18 88888.00 2018-10-03 05:36:03.905 276 11495.24 90.72 56872.19 88888.00 2018-10-03 05:36:04.405 276 11495.32 90.75 56872.18 88888.00 2018-10-03 05:36:04.905 276 11495.31 90.75 56872.22 88888.00 2018-10-03 05:36:05.405 276 11495.31 90.83 56872.22 88888.00 2018-10-03 05:36:05.905 276 11495.33 90.83 56872.16 88888.00 2018-10-03 05:36:06.405 276 11495.33 90.79 56872.17 88888.00 2018-10-03 05:36:06.905 276 11495.43 90.81 56872.20 88888.00 2018-10-03 05:36:07.405 276 11495.41 90.81 56872.19 88888.00 2018-10-03 05:36:07.905 276 11495.34 90.75 56872.25 88888.00 2018-10-03 05:36:08.405 276 11495.36 90.83 56872.26 88888.00 2018-10-03 05:36:08.905 276 11495.45 90.79 56872.23 88888.00 2018-10-03 05:36:09.405 276 11495.41 90.80 56872.25 88888.00 2018-10-03 05:36:09.905 276 11495.41 90.82 56872.29 88888.00 2018-10-03 05:36:10.405 276 11495.46 90.83 56872.22 88888.00 2018-10-03 05:36:10.905 276 11495.42 90.83 56872.17 88888.00 2018-10-03 05:36:12.405 276 11495.49 90.93 56872.09 88888.00 2018-10-03 05:36:12.905 276 11495.54 90.86 56872.11 88888.00 2018-10-03 05:36:13.405 276 11495.62 90.82 56872.11 88888.00 2018-10-03 05:36:13.905 276 11495.61 90.88 56872.09 88888.00 2018-10-03 05:36:14.405 276 11495.56 90.94 56871.99 88888.00 2018-10-03 05:36:14.905 276 11495.61 90.96 56872.01 88888.00 2018-10-03 05:36:15.405 276 11495.60 90.90 56871.99 88888.00 2018-10-03 05:36:15.905 276 11495.53 90.83 56871.96 88888.00 2018-10-03 05:36:16.405 276 11495.60 90.96 56871.96 88888.00 2018-10-03 05:36:16.905 276 11495.60 90.94 56871.97 88888.00 2018-10-03 05:36:17.405 276 11495.60 90.98 56872.03 88888.00 2018-10-03 05:36:17.905 276 11495.66 90.98 56872.07 88888.00 2018-10-03 05:36:18.405 276 11495.67 90.94 56872.01 88888.00 2018-10-03 05:36:18.905 276 11495.59 90.96 56871.96 88888.00 2018-10-03 05:36:19.405 276 11495.67 90.95 56871.91 88888.00 2018-10-03 05:36:19.905 276 11495.68 90.97 56871.90 88888.00 2018-10-03 05:36:20.405 276 11495.70 91.01 56871.90 88888.00 2018-10-03 05:36:20.905 276 11495.77 91.04 56871.92 88888.00 2018-10-03 05:36:21.405 276 11495.73 91.02 56871.88 88888.00 2018-10-03 05:36:21.905 276 11495.69 91.04 56871.82 88888.00 2018-10-03 05:36:22.405 276 11495.77 91.01 56871.84 88888.00 2018-10-03 05:36:22.905 276 11495.77 91.03 56871.85 88888.00 2018-10-03 05:36:23.405 276 11495.81 91.06 56871.84 88888.00 2018-10-03 05:36:23.905 276 11495.83 91.01 56871.74 88888.00 2018-10-03 05:36:24.405 276 11495.80 90.97 56871.69 88888.00 2018-10-03 05:36:24.905 276 11495.82 90.97 56871.66 88888.00 2018-10-03 05:36:25.405 276 11495.91 90.96 56871.60 88888.00 2018-10-03 05:36:25.905 276 11495.95 91.00 56871.62 88888.00 2018-10-03 05:36:26.405 276 11495.89 91.06 56871.59 88888.00 2018-10-03 05:36:26.905 276 11496.02 91.07 56871.56 88888.00 2018-10-03 05:36:27.405 276 11496.03 91.02 56871.47 88888.00 2018-10-03 05:36:27.905 276 11495.98 91.06 56871.45 88888.00 2018-10-03 05:36:28.405 276 11496.07 91.06 56871.45 88888.00 2018-10-03 05:36:28.905 276 11496.12 90.98 56871.47 88888.00 2018-10-03 05:36:29.405 276 11496.10 91.03 56871.45 88888.00 2018-10-03 05:36:29.905 276 11496.15 91.07 56871.43 88888.00 2018-10-03 05:36:30.405 276 11496.17 91.03 56871.41 88888.00 2018-10-03 05:36:30.905 276 11496.14 91.02 56871.37 88888.00 2018-10-03 05:36:31.405 276 11496.22 91.10 56871.34 88888.00 2018-10-03 05:36:31.905 276 11496.26 91.09 56871.27 88888.00 2018-10-03 05:36:32.405 276 11496.25 91.04 56871.19 88888.00 2018-10-03 05:36:32.905 276 11496.32 91.02 56871.17 88888.00 2018-10-03 05:36:33.405 276 11496.32 91.06 56871.11 88888.00 2018-10-03 05:36:33.905 276 11496.31 91.11 56871.07 88888.00 2018-10-03 05:36:34.405 276 11496.42 91.15 56871.00 88888.00 2018-10-03 05:36:34.905 276 11496.42 91.14 56870.94 88888.00 2018-10-03 05:36:35.405 276 11496.42 91.11 56870.90 88888.00 2018-10-03 05:36:35.905 276 11496.49 91.11 56870.79 88888.00 2018-10-03 05:36:36.405 276 11496.51 91.10 56870.72 88888.00 2018-10-03 05:36:36.905 276 11496.45 91.11 56870.69 88888.00 2018-10-03 05:36:37.405 276 11496.53 91.09 56870.63 88888.00 2018-10-03 05:36:37.905 276 11496.60 91.06 56870.58 88888.00 2018-10-03 05:36:38.405 276 11496.64 91.08 56870.58 88888.00 2018-10-03 05:36:38.905 276 11496.72 91.11 56870.56 88888.00 2018-10-03 05:36:39.405 276 11496.73 91.10 56870.47 88888.00 2018-10-03 05:36:39.905 276 11496.68 91.10 56870.44 88888.00 2018-10-03 05:36:40.405 276 11496.75 91.13 56870.44 88888.00 2018-10-03 05:36:40.905 276 11496.81 91.15 56870.39 88888.00 2018-10-03 05:36:41.405 276 11496.82 91.10 56870.33 88888.00 2018-10-03 05:36:41.905 276 11496.86 91.15 56870.33 88888.00 2018-10-03 05:36:42.405 276 11496.99 91.20 56870.31 88888.00 2018-10-03 05:36:42.905 276 11496.99 91.22 56870.24 88888.00 2018-10-03 05:36:43.405 276 11497.03 91.27 56870.21 88888.00 2018-10-03 05:36:43.905 276 11497.12 91.29 56870.13 88888.00 2018-10-03 05:36:44.405 276 11497.09 91.29 56870.11 88888.00 2018-10-03 05:36:44.905 276 11497.15 91.28 56870.12 88888.00 2018-10-03 05:36:45.405 276 11497.20 91.28 56870.08 88888.00 2018-10-03 05:36:45.905 276 11497.19 91.36 56870.06 88888.00 2018-10-03 05:36:46.405 276 11497.20 91.41 56870.00 88888.00 2018-10-03 05:36:46.905 276 11497.27 91.40 56870.02 88888.00 2018-10-03 05:36:47.405 276 11497.27 91.44 56869.95 88888.00 2018-10-03 05:36:47.905 276 11497.31 91.48 56869.91 88888.00 2018-10-03 05:36:48.405 276 11497.41 91.51 56869.86 88888.00 2018-10-03 05:36:48.905 276 11497.40 91.56 56869.82 88888.00 2018-10-03 05:36:49.405 276 11497.48 91.56 56869.85 88888.00 2018-10-03 05:36:49.905 276 11497.57 91.51 56869.85 88888.00 2018-10-03 05:36:50.405 276 11497.57 91.52 56869.78 88888.00 2018-10-03 05:36:50.905 276 11497.57 91.63 56869.82 88888.00 2018-10-03 05:36:51.405 276 11497.68 91.69 56869.88 88888.00 2018-10-03 05:36:51.905 276 11497.68 91.71 56869.93 88888.00 2018-10-03 05:36:52.405 276 11497.75 91.78 56869.93 88888.00 2018-10-03 05:36:53.405 276 11497.75 91.75 56869.85 88888.00 2018-10-03 05:36:53.905 276 11497.79 91.81 56869.83 88888.00 2018-10-03 05:36:54.405 276 11497.93 91.89 56869.87 88888.00 2018-10-03 05:36:54.905 276 11497.96 91.96 56869.89 88888.00 2018-10-03 05:36:55.405 276 11498.03 91.97 56869.88 88888.00 2018-10-03 05:36:55.905 276 11498.10 92.03 56869.88 88888.00 2018-10-03 05:36:56.405 276 11498.09 92.09 56869.91 88888.00 2018-10-03 05:36:56.905 276 11498.10 92.10 56869.93 88888.00 2018-10-03 05:36:57.405 276 11498.17 92.09 56869.95 88888.00 2018-10-03 05:36:57.905 276 11498.20 92.09 56869.98 88888.00 2018-10-03 05:36:58.405 276 11498.28 92.18 56870.06 88888.00 2018-10-03 05:36:58.905 276 11498.35 92.22 56870.14 88888.00 2018-10-03 05:36:59.405 276 11498.41 92.25 56870.19 88888.00 2018-10-03 05:36:59.905 276 11498.40 92.33 56870.29 88888.00 2018-10-03 05:37:00.405 276 11498.51 92.39 56870.30 88888.00 2018-10-03 05:37:00.905 276 11498.52 92.45 56870.29 88888.00 2018-10-03 05:37:01.405 276 11498.52 92.51 56870.29 88888.00 2018-10-03 05:37:01.905 276 11498.66 92.52 56870.33 88888.00 2018-10-03 05:37:02.405 276 11498.65 92.54 56870.38 88888.00 2018-10-03 05:37:03.405 276 11498.70 92.66 56870.51 88888.00 2018-10-03 05:37:03.905 276 11498.68 92.66 56870.60 88888.00 2018-10-03 05:37:04.405 276 11498.72 92.70 56870.60 88888.00 2018-10-03 05:37:04.905 276 11498.85 92.74 56870.62 88888.00 2018-10-03 05:37:05.405 276 11498.88 92.79 56870.70 88888.00 2018-10-03 05:37:05.905 276 11498.89 92.83 56870.82 88888.00 2018-10-03 05:37:06.405 276 11498.94 92.88 56870.88 88888.00 2018-10-03 05:37:06.905 276 11498.94 92.94 56870.89 88888.00 2018-10-03 05:37:07.405 276 11498.93 93.00 56870.96 88888.00 2018-10-03 05:37:07.905 276 11498.99 93.04 56870.95 88888.00 2018-10-03 05:37:08.405 276 11498.96 93.06 56870.92 88888.00 2018-10-03 05:37:08.905 276 11498.94 93.12 56871.01 88888.00 2018-10-03 05:37:09.405 276 11499.04 93.12 56871.04 88888.00 2018-10-03 05:37:09.905 276 11499.06 93.12 56871.10 88888.00 2018-10-03 05:37:10.405 276 11499.06 93.15 56871.15 88888.00 2018-10-03 05:37:10.905 276 11499.11 93.15 56871.22 88888.00 2018-10-03 05:37:11.405 276 11499.09 93.08 56871.27 88888.00 2018-10-03 05:37:11.905 276 11499.06 93.12 56871.35 88888.00 2018-10-03 05:37:12.405 276 11499.13 93.18 56871.42 88888.00 2018-10-03 05:37:12.905 276 11499.10 93.21 56871.37 88888.00 2018-10-03 05:37:13.405 276 11499.01 93.21 56871.42 88888.00 2018-10-03 05:37:13.905 276 11499.06 93.25 56871.47 88888.00 2018-10-03 05:37:14.405 276 11499.07 93.20 56871.47 88888.00 2018-10-03 05:37:14.905 276 11499.04 93.24 56871.55 88888.00 2018-10-03 05:37:15.405 276 11499.11 93.32 56871.53 88888.00 2018-10-03 05:37:15.905 276 11499.07 93.32 56871.58 88888.00 2018-10-03 05:37:16.405 276 11499.06 93.38 56871.60 88888.00 2018-10-03 05:37:16.905 276 11499.08 93.41 56871.59 88888.00 2018-10-03 05:37:17.405 276 11499.04 93.36 56871.65 88888.00 2018-10-03 05:37:17.905 276 11498.99 93.31 56871.65 88888.00 2018-10-03 05:37:18.405 276 11498.99 93.39 56871.68 88888.00 2018-10-03 05:37:18.905 276 11498.95 93.40 56871.69 88888.00 2018-10-03 05:37:19.405 276 11498.93 93.39 56871.68 88888.00 2018-10-03 05:37:19.905 276 11498.96 93.36 56871.67 88888.00 2018-10-03 05:37:20.405 276 11498.93 93.40 56871.66 88888.00 2018-10-03 05:37:20.905 276 11498.87 93.41 56871.68 88888.00 2018-10-03 05:37:21.405 276 11498.89 93.46 56871.68 88888.00 2018-10-03 05:37:21.905 276 11498.83 93.40 56871.68 88888.00 2018-10-03 05:37:22.405 276 11498.76 93.36 56871.65 88888.00 2018-10-03 05:37:22.905 276 11498.80 93.39 56871.60 88888.00 2018-10-03 05:37:23.405 276 11498.79 93.39 56871.62 88888.00 2018-10-03 05:37:23.905 276 11498.69 93.41 56871.71 88888.00 2018-10-03 05:37:24.405 276 11498.67 93.38 56871.71 88888.00 2018-10-03 05:37:24.905 276 11498.67 93.31 56871.68 88888.00 2018-10-03 05:37:25.405 276 11498.60 93.34 56871.64 88888.00 2018-10-03 05:37:25.905 276 11498.61 93.38 56871.65 88888.00 2018-10-03 05:37:26.405 276 11498.54 93.38 56871.65 88888.00 2018-10-03 05:37:26.905 276 11498.40 93.36 56871.62 88888.00 2018-10-03 05:37:27.405 276 11498.45 93.36 56871.66 88888.00 2018-10-03 05:37:27.905 276 11498.40 93.34 56871.67 88888.00 2018-10-03 05:37:28.405 276 11498.32 93.36 56871.65 88888.00 2018-10-03 05:37:28.905 276 11498.32 93.35 56871.69 88888.00 2018-10-03 05:37:29.405 276 11498.31 93.34 56871.74 88888.00 2018-10-03 05:37:29.905 276 11498.25 93.31 56871.71 88888.00 2018-10-03 05:37:30.405 276 11498.25 93.36 56871.69 88888.00 2018-10-03 05:37:30.905 276 11498.21 93.27 56871.62 88888.00 2018-10-03 05:37:31.405 276 11498.14 93.24 56871.62 88888.00 2018-10-03 05:37:31.905 276 11498.10 93.27 56871.62 88888.00 2018-10-03 05:37:32.405 276 11498.04 93.25 56871.59 88888.00 2018-10-03 05:37:32.905 276 11497.91 93.27 56871.55 88888.00 2018-10-03 05:37:33.405 276 11497.93 93.27 56871.61 88888.00 2018-10-03 05:37:33.905 276 11497.89 93.25 56871.61 88888.00 2018-10-03 05:37:34.905 276 11497.79 93.21 56871.54 88888.00 2018-10-03 05:37:35.405 276 11497.83 93.22 56871.56 88888.00 2018-10-03 05:37:35.905 276 11497.77 93.20 56871.49 88888.00 2018-10-03 05:37:36.405 276 11497.71 93.18 56871.46 88888.00 2018-10-03 05:37:36.905 276 11497.63 93.15 56871.42 88888.00 2018-10-03 05:37:37.405 276 11497.55 93.11 56871.41 88888.00 2018-10-03 05:37:37.905 276 11497.49 93.13 56871.48 88888.00 2018-10-03 05:37:38.405 276 11497.46 93.13 56871.45 88888.00 2018-10-03 05:37:38.905 276 11497.35 93.12 56871.35 88888.00 2018-10-03 05:37:39.405 276 11497.31 93.11 56871.33 88888.00 2018-10-03 05:37:39.905 276 11497.28 93.01 56871.30 88888.00 2018-10-03 05:37:40.405 276 11497.22 92.93 56871.29 88888.00 2018-10-03 05:37:40.905 276 11497.22 93.00 56871.23 88888.00 2018-10-03 05:37:41.405 276 11497.23 93.02 56871.21 88888.00 2018-10-03 05:37:41.905 276 11497.14 93.04 56871.20 88888.00 2018-10-03 05:37:42.405 276 11497.14 93.04 56871.14 88888.00 2018-10-03 05:37:42.905 276 11497.09 93.07 56871.06 88888.00 2018-10-03 05:37:43.405 276 11496.96 93.04 56871.06 88888.00 2018-10-03 05:37:43.905 276 11496.92 93.01 56871.04 88888.00 2018-10-03 05:37:44.405 276 11496.87 93.00 56871.08 88888.00 2018-10-03 05:37:44.905 276 11496.81 93.00 56871.06 88888.00 2018-10-03 05:37:45.405 276 11496.79 92.92 56871.01 88888.00 2018-10-03 05:37:45.905 276 11496.74 92.88 56870.98 88888.00 2018-10-03 05:37:46.405 276 11496.71 92.95 56870.96 88888.00 2018-10-03 05:37:46.905 276 11496.73 92.97 56870.92 88888.00 2018-10-03 05:37:47.405 276 11496.67 92.98 56870.92 88888.00 2018-10-03 05:37:47.905 276 11496.61 92.95 56870.87 88888.00 2018-10-03 05:37:48.405 276 11496.59 92.95 56870.82 88888.00 2018-10-03 05:37:48.905 276 11496.57 92.97 56870.78 88888.00 2018-10-03 05:37:49.405 276 11496.47 92.98 56870.76 88888.00 2018-10-03 05:37:49.905 276 11496.46 92.97 56870.75 88888.00 2018-10-03 05:37:50.405 276 11496.45 92.93 56870.69 88888.00 2018-10-03 05:37:50.905 276 11496.42 92.92 56870.65 88888.00 2018-10-03 05:37:51.405 276 11496.42 92.98 56870.63 88888.00 2018-10-03 05:37:51.905 276 11496.43 92.94 56870.60 88888.00 2018-10-03 05:37:52.405 276 11496.31 92.87 56870.59 88888.00 2018-10-03 05:37:52.905 276 11496.28 92.91 56870.55 88888.00 2018-10-03 05:37:53.405 276 11496.30 92.93 56870.50 88888.00 2018-10-03 05:37:53.905 276 11496.18 92.90 56870.50 88888.00 2018-10-03 05:37:54.405 276 11496.15 92.94 56870.46 88888.00 2018-10-03 05:37:54.905 276 11496.15 92.91 56870.39 88888.00 2018-10-03 05:37:55.405 276 11496.08 92.88 56870.36 88888.00 2018-10-03 05:37:55.905 276 11496.04 92.86 56870.39 88888.00 2018-10-03 05:37:56.405 276 11496.01 92.80 56870.39 88888.00 2018-10-03 05:37:56.905 276 11495.91 92.84 56870.37 88888.00 2018-10-03 05:37:57.405 276 11496.03 92.92 56870.39 88888.00 2018-10-03 05:37:57.905 276 11496.07 92.92 56870.36 88888.00 2018-10-03 05:37:58.405 276 11495.96 92.90 56870.29 88888.00 2018-10-03 05:37:58.905 276 11495.88 92.85 56870.23 88888.00 2018-10-03 05:37:59.405 276 11495.94 92.86 56870.20 88888.00 2018-10-03 05:37:59.905 276 11495.88 92.92 56870.21 88888.00 2018-10-03 05:38:00.405 276 11495.90 92.94 56870.15 88888.00 2018-10-03 05:38:00.905 276 11495.98 92.75 56870.08 88888.00 2018-10-03 05:38:01.405 276 11495.87 92.75 56870.07 88888.00 2018-10-03 05:38:01.905 276 11495.83 92.80 56870.05 88888.00 2018-10-03 05:38:02.405 276 11495.88 92.84 56870.00 88888.00 2018-10-03 05:38:02.905 276 11495.87 92.85 56869.91 88888.00 2018-10-03 05:38:03.405 276 11495.88 92.91 56869.89 88888.00 2018-10-03 05:38:03.905 276 11495.89 92.91 56869.86 88888.00 2018-10-03 05:38:04.405 276 11495.88 92.83 56869.76 88888.00 2018-10-03 05:38:04.906 276 11495.83 92.85 56869.78 88888.00 2018-10-03 05:38:05.406 276 11495.89 92.90 56869.75 88888.00 2018-10-03 05:38:05.906 276 11495.88 92.90 56869.66 88888.00 2018-10-03 05:38:06.406 276 11495.92 92.85 56869.69 88888.00 2018-10-03 05:38:06.906 276 11495.91 92.85 56869.73 88888.00 2018-10-03 05:38:07.406 276 11495.88 92.86 56869.70 88888.00 2018-10-03 05:38:07.906 276 11495.88 92.90 56869.63 88888.00 2018-10-03 05:38:08.406 276 11495.92 92.95 56869.59 88888.00 2018-10-03 05:38:08.906 276 11495.98 92.99 56869.50 88888.00 2018-10-03 05:38:09.406 276 11495.91 93.04 56869.46 88888.00 2018-10-03 05:38:09.906 276 11495.98 92.97 56869.42 88888.00 2018-10-03 05:38:10.406 276 11496.03 92.88 56869.36 88888.00 2018-10-03 05:38:10.906 276 11495.98 92.85 56869.37 88888.00 2018-10-03 05:38:11.406 276 11495.98 92.93 56869.28 88888.00 2018-10-03 05:38:11.906 276 11495.96 92.95 56869.20 88888.00 2018-10-03 05:38:12.406 276 11495.98 92.94 56869.14 88888.00 2018-10-03 05:38:12.906 276 11496.12 92.84 56869.09 88888.00 2018-10-03 05:38:13.406 276 11496.10 92.84 56869.05 88888.00 2018-10-03 05:38:13.906 276 11496.05 92.90 56869.01 88888.00 2018-10-03 05:38:14.406 276 11496.15 92.91 56868.95 88888.00 2018-10-03 05:38:14.906 276 11496.14 92.88 56868.93 88888.00 2018-10-03 05:38:15.406 276 11496.17 92.92 56868.95 88888.00 2018-10-03 05:38:15.906 276 11496.22 92.94 56868.93 88888.00 2018-10-03 05:38:16.406 276 11496.18 92.86 56868.90 88888.00 2018-10-03 05:38:16.906 276 11496.16 92.83 56868.84 88888.00 2018-10-03 05:38:17.406 276 11496.25 92.91 56868.77 88888.00 2018-10-03 05:38:17.906 276 11496.31 92.92 56868.71 88888.00 2018-10-03 05:38:18.406 276 11496.38 92.90 56868.67 88888.00 2018-10-03 05:38:18.906 276 11496.43 92.85 56868.67 88888.00 2018-10-03 05:38:19.406 276 11496.43 92.88 56868.63 88888.00 2018-10-03 05:38:19.906 276 11496.39 92.93 56868.61 88888.00 2018-10-03 05:38:20.406 276 11496.51 93.01 56868.57 88888.00 2018-10-03 05:38:20.906 276 11496.53 93.01 56868.46 88888.00 2018-10-03 05:38:21.406 276 11496.46 92.92 56868.44 88888.00 2018-10-03 05:38:21.906 276 11496.53 92.91 56868.46 88888.00 2018-10-03 05:38:22.406 276 11496.60 92.99 56868.41 88888.00 2018-10-03 05:38:22.906 276 11496.59 93.02 56868.39 88888.00 2018-10-03 05:38:23.406 276 11496.66 93.02 56868.40 88888.00 2018-10-03 05:38:23.906 276 11496.71 93.04 56868.31 88888.00 2018-10-03 05:38:24.406 276 11496.63 93.01 56868.15 88888.00 2018-10-03 05:38:24.906 276 11496.68 93.05 56868.11 88888.00 2018-10-03 05:38:25.406 276 11496.66 93.06 56868.06 88888.00 2018-10-03 05:38:26.406 276 11496.80 93.05 56868.02 88888.00 2018-10-03 05:38:26.906 276 11496.88 93.05 56868.06 88888.00 2018-10-03 05:38:27.406 276 11496.87 93.15 56868.07 88888.00 2018-10-03 05:38:27.906 276 11496.94 93.18 56868.01 88888.00 2018-10-03 05:38:28.406 276 11496.93 93.17 56868.00 88888.00 2018-10-03 05:38:28.906 276 11496.88 93.22 56868.00 88888.00 2018-10-03 05:38:29.406 276 11496.96 93.26 56867.96 88888.00 2018-10-03 05:38:29.906 276 11497.02 93.27 56867.99 88888.00 2018-10-03 05:38:30.406 276 11497.00 93.29 56867.98 88888.00 2018-10-03 05:38:30.906 276 11497.08 93.26 56867.94 88888.00 2018-10-03 05:38:31.406 276 11497.14 93.24 56867.88 88888.00 2018-10-03 05:38:31.906 276 11497.12 93.26 56867.86 88888.00 2018-10-03 05:38:32.406 276 11497.14 93.32 56867.87 88888.00 2018-10-03 05:38:32.906 276 11497.19 93.26 56867.81 88888.00 2018-10-03 05:38:33.406 276 11497.17 93.27 56867.84 88888.00 2018-10-03 05:38:33.906 276 11497.26 93.34 56867.82 88888.00 2018-10-03 05:38:34.406 276 11497.28 93.32 56867.81 88888.00 2018-10-03 05:38:34.906 276 11497.24 93.27 56867.81 88888.00 2018-10-03 05:38:35.406 276 11497.36 93.34 56867.79 88888.00 2018-10-03 05:38:35.906 276 11497.37 93.38 56867.71 88888.00 2018-10-03 05:38:36.406 276 11497.40 93.36 56867.71 88888.00 2018-10-03 05:38:36.906 276 11497.46 93.40 56867.69 88888.00 2018-10-03 05:38:37.406 276 11497.47 93.46 56867.71 88888.00 2018-10-03 05:38:37.906 276 11497.47 93.49 56867.76 88888.00 2018-10-03 05:38:38.406 276 11497.49 93.48 56867.74 88888.00 2018-10-03 05:38:38.906 276 11497.50 93.51 56867.75 88888.00 2018-10-03 05:38:39.406 276 11497.53 93.53 56867.74 88888.00 2018-10-03 05:38:39.906 276 11497.65 93.58 56867.73 88888.00 2018-10-03 05:38:40.406 276 11497.67 93.60 56867.77 88888.00 2018-10-03 05:38:40.906 276 11497.64 93.66 56867.74 88888.00 2018-10-03 05:38:41.406 276 11497.68 93.69 56867.70 88888.00 2018-10-03 05:38:41.906 276 11497.77 93.72 56867.73 88888.00 2018-10-03 05:38:42.406 276 11497.79 93.73 56867.68 88888.00 2018-10-03 05:38:42.906 276 11497.79 93.74 56867.69 88888.00 2018-10-03 05:38:43.406 276 11497.84 93.75 56867.73 88888.00 2018-10-03 05:38:43.906 276 11497.78 93.76 56867.76 88888.00 2018-10-03 05:38:44.406 276 11497.88 93.81 56867.79 88888.00 2018-10-03 05:38:44.906 276 11497.97 93.83 56867.76 88888.00 2018-10-03 05:38:45.406 276 11497.97 93.93 56867.77 88888.00 2018-10-03 05:38:45.906 276 11498.00 93.95 56867.83 88888.00 2018-10-03 05:38:46.406 276 11498.00 93.93 56867.84 88888.00 2018-10-03 05:38:46.906 276 11498.03 93.88 56867.82 88888.00 2018-10-03 05:38:47.406 276 11498.11 93.93 56867.81 88888.00 2018-10-03 05:38:47.906 276 11498.17 93.97 56867.83 88888.00 2018-10-03 05:38:48.406 276 11498.19 94.00 56867.86 88888.00 2018-10-03 05:38:48.906 276 11498.20 94.09 56867.93 88888.00 2018-10-03 05:38:49.406 276 11498.27 94.10 56867.96 88888.00 2018-10-03 05:38:49.906 276 11498.27 94.08 56867.99 88888.00 2018-10-03 05:38:50.406 276 11498.32 94.11 56867.96 88888.00 2018-10-03 05:38:50.906 276 11498.41 94.16 56867.94 88888.00 2018-10-03 05:38:51.406 276 11498.42 94.22 56867.94 88888.00 2018-10-03 05:38:51.906 276 11498.44 94.21 56867.95 88888.00 2018-10-03 05:38:52.406 276 11498.53 94.22 56868.02 88888.00 2018-10-03 05:38:52.906 276 11498.51 94.24 56868.00 88888.00 2018-10-03 05:38:53.406 276 11498.56 94.29 56867.98 88888.00 2018-10-03 05:38:53.906 276 11498.65 94.30 56867.98 88888.00 2018-10-03 05:38:54.406 276 11498.56 94.29 56868.01 88888.00 2018-10-03 05:38:54.906 276 11498.59 94.33 56868.05 88888.00 2018-10-03 05:38:55.406 276 11498.67 94.35 56868.06 88888.00 2018-10-03 05:38:55.906 276 11498.59 94.34 56868.15 88888.00 2018-10-03 05:38:56.406 276 11498.61 94.37 56868.21 88888.00 2018-10-03 05:38:56.906 276 11498.66 94.41 56868.22 88888.00 2018-10-03 05:38:57.406 276 11498.62 94.42 56868.15 88888.00 2018-10-03 05:38:57.906 276 11498.67 94.47 56868.15 88888.00 2018-10-03 05:38:58.406 276 11498.74 94.48 56868.25 88888.00 2018-10-03 05:38:58.906 276 11498.70 94.44 56868.26 88888.00 2018-10-03 05:38:59.406 276 11498.76 94.50 56868.21 88888.00 2018-10-03 05:38:59.906 276 11498.76 94.51 56868.24 88888.00 2018-10-03 05:39:00.406 276 11498.74 94.56 56868.24 88888.00 2018-10-03 05:39:00.906 276 11498.74 94.58 56868.21 88888.00 2018-10-03 05:39:01.406 276 11498.77 94.61 56868.26 88888.00 2018-10-03 05:39:01.906 276 11498.77 94.56 56868.30 88888.00 2018-10-03 05:39:02.406 276 11498.77 94.54 56868.31 88888.00 2018-10-03 05:39:02.906 276 11498.87 94.60 56868.30 88888.00 2018-10-03 05:39:03.406 276 11498.86 94.54 56868.31 88888.00 2018-10-03 05:39:03.906 276 11498.89 94.55 56868.34 88888.00 2018-10-03 05:39:04.406 276 11498.96 94.56 56868.33 88888.00 2018-10-03 05:39:04.906 276 11498.92 94.61 56868.31 88888.00 2018-10-03 05:39:05.406 276 11498.89 94.64 56868.28 88888.00 2018-10-03 05:39:05.906 276 11498.89 94.61 56868.24 88888.00 2018-10-03 05:39:06.406 276 11498.85 94.60 56868.21 88888.00 2018-10-03 05:39:06.906 276 11498.81 94.63 56868.09 88888.00 2018-10-03 05:39:08.406 276 11498.86 94.68 56868.19 88888.00 2018-10-03 05:39:08.906 276 11498.94 94.68 56868.18 88888.00 2018-10-03 05:39:09.406 276 11498.93 94.69 56868.16 88888.00 2018-10-03 05:39:09.906 276 11498.88 94.71 56868.18 88888.00 2018-10-03 05:39:10.406 276 11498.96 94.74 56868.16 88888.00 2018-10-03 05:39:10.906 276 11498.93 94.71 56868.11 88888.00 2018-10-03 05:39:11.406 276 11498.89 94.75 56868.15 88888.00 2018-10-03 05:39:11.906 276 11498.94 94.76 56868.14 88888.00 2018-10-03 05:39:12.406 276 11498.88 94.71 56868.09 88888.00 2018-10-03 05:39:12.906 276 11498.85 94.70 56868.07 88888.00 2018-10-03 05:39:13.406 276 11498.99 94.75 56868.08 88888.00 2018-10-03 05:39:13.906 276 11498.89 94.78 56868.02 88888.00 2018-10-03 05:39:14.406 276 11498.82 94.81 56868.02 88888.00 2018-10-03 05:39:14.906 276 11498.90 94.82 56868.05 88888.00 2018-10-03 05:39:15.406 276 11498.87 94.77 56868.05 88888.00 2018-10-03 05:39:15.906 276 11498.83 94.82 56868.05 88888.00 2018-10-03 05:39:16.406 276 11498.90 94.87 56868.07 88888.00 2018-10-03 05:39:16.906 276 11498.87 94.82 56868.05 88888.00 2018-10-03 05:39:17.906 276 11498.93 94.82 56867.96 88888.00 2018-10-03 05:39:18.406 276 11498.95 94.78 56867.95 88888.00 2018-10-03 05:39:18.906 276 11498.89 94.84 56867.92 88888.00 2018-10-03 05:39:19.406 276 11498.85 94.90 56867.92 88888.00 2018-10-03 05:39:19.906 276 11498.88 94.89 56867.86 88888.00 2018-10-03 05:39:20.406 276 11498.86 94.85 56867.87 88888.00 2018-10-03 05:39:20.906 276 11498.88 94.87 56867.87 88888.00 2018-10-03 05:39:21.406 276 11498.86 94.81 56867.83 88888.00 2018-10-03 05:39:21.906 276 11498.86 94.78 56867.81 88888.00 2018-10-03 05:39:22.406 276 11498.90 94.85 56867.80 88888.00 2018-10-03 05:39:22.906 276 11498.93 94.85 56867.79 88888.00 2018-10-03 05:39:23.406 276 11498.86 94.83 56867.77 88888.00 2018-10-03 05:39:23.906 276 11498.85 94.85 56867.81 88888.00 2018-10-03 05:39:24.406 276 11498.89 94.84 56867.79 88888.00 2018-10-03 05:39:24.906 276 11498.90 94.87 56867.73 88888.00 2018-10-03 05:39:25.406 276 11498.88 94.88 56867.68 88888.00 2018-10-03 05:39:25.906 276 11498.89 94.81 56867.64 88888.00 2018-10-03 05:39:26.406 276 11498.89 94.78 56867.70 88888.00 2018-10-03 05:39:26.906 276 11498.96 94.79 56867.69 88888.00 2018-10-03 05:39:27.406 276 11498.94 94.72 56867.71 88888.00 2018-10-03 05:39:27.906 276 11498.93 94.77 56867.61 88888.00 2018-10-03 05:39:28.406 276 11498.97 94.79 56867.61 88888.00 2018-10-03 05:39:28.906 276 11498.96 94.83 56867.66 88888.00 2018-10-03 05:39:29.406 276 11498.89 94.87 56867.64 88888.00 2018-10-03 05:39:29.906 276 11498.99 94.85 56867.61 88888.00 2018-10-03 05:39:30.406 276 11498.95 94.84 56867.60 88888.00 2018-10-03 05:39:30.906 276 11498.94 94.84 56867.57 88888.00 2018-10-03 05:39:31.406 276 11498.99 94.87 56867.61 88888.00 2018-10-03 05:39:31.906 276 11499.03 94.85 56867.71 88888.00 2018-10-03 05:39:32.406 276 11498.93 94.89 56867.71 88888.00 2018-10-03 05:39:32.906 276 11498.93 94.83 56867.63 88888.00 2018-10-03 05:39:33.406 276 11498.97 94.82 56867.60 88888.00 2018-10-03 05:39:33.906 276 11498.96 94.83 56867.53 88888.00 2018-10-03 05:39:34.406 276 11499.01 94.92 56867.49 88888.00 2018-10-03 05:39:34.906 276 11499.06 94.92 56867.43 88888.00 2018-10-03 05:39:35.406 276 11499.03 94.88 56867.38 88888.00 2018-10-03 05:39:35.906 276 11499.02 94.91 56867.37 88888.00 2018-10-03 05:39:36.406 276 11499.01 94.85 56867.36 88888.00 2018-10-03 05:39:36.906 276 11499.02 94.87 56867.41 88888.00 2018-10-03 05:39:37.406 276 11499.00 94.89 56867.41 88888.00 2018-10-03 05:39:37.906 276 11499.09 94.88 56867.37 88888.00 2018-10-03 05:39:38.406 276 11499.09 94.85 56867.35 88888.00 2018-10-03 05:39:38.906 276 11499.09 94.87 56867.28 88888.00 2018-10-03 05:39:39.406 276 11499.13 94.81 56867.26 88888.00 2018-10-03 05:39:39.906 276 11499.04 94.79 56867.24 88888.00 2018-10-03 05:39:40.406 276 11499.13 94.94 56867.22 88888.00 2018-10-03 05:39:40.906 276 11499.16 94.96 56867.12 88888.00 2018-10-03 05:39:41.406 276 11499.14 94.96 56867.12 88888.00 2018-10-03 05:39:41.906 276 11499.10 94.96 56867.11 88888.00 2018-10-03 05:39:42.406 276 11499.14 94.91 56867.13 88888.00 2018-10-03 05:39:42.906 276 11499.07 94.92 56867.11 88888.00 2018-10-03 05:39:43.406 276 11499.15 94.95 56867.11 88888.00 2018-10-03 05:39:43.906 276 11499.25 94.91 56867.05 88888.00 2018-10-03 05:39:44.406 276 11499.22 94.91 56866.94 88888.00 2018-10-03 05:39:44.906 276 11499.22 94.95 56866.96 88888.00 2018-10-03 05:39:45.406 276 11499.25 94.96 56866.96 88888.00 2018-10-03 05:39:45.906 276 11499.20 94.96 56866.91 88888.00 2018-10-03 05:39:46.406 276 11499.23 94.95 56866.91 88888.00 2018-10-03 05:39:46.906 276 11499.29 94.91 56866.86 88888.00 2018-10-03 05:39:47.406 276 11499.25 94.62 56866.83 88888.00 2018-10-03 05:39:47.906 276 11499.29 94.79 56866.78 88888.00 2018-10-03 05:39:48.406 276 11499.38 94.96 56866.76 88888.00 2018-10-03 05:39:49.406 276 11499.35 94.97 56866.73 88888.00 2018-10-03 05:39:49.906 276 11499.36 94.92 56866.68 88888.00 2018-10-03 05:39:50.406 276 11499.32 94.90 56866.62 88888.00 2018-10-03 05:39:50.906 276 11499.34 94.91 56866.58 88888.00 2018-10-03 05:39:51.406 276 11499.36 94.91 56866.48 88888.00 2018-10-03 05:39:51.906 276 11499.38 94.91 56866.48 88888.00 2018-10-03 05:39:52.406 276 11499.42 94.92 56866.45 88888.00 2018-10-03 05:39:52.906 276 11499.45 94.95 56866.35 88888.00 2018-10-03 05:39:53.406 276 11499.43 94.94 56866.34 88888.00 2018-10-03 05:39:53.906 276 11499.45 94.95 56866.29 88888.00 2018-10-03 05:39:54.407 276 11499.52 94.89 56866.28 88888.00 2018-10-03 05:39:54.907 276 11499.51 94.96 56866.22 88888.00 2018-10-03 05:39:55.407 276 11499.53 94.99 56866.19 88888.00 2018-10-03 05:39:55.907 276 11499.60 94.96 56866.14 88888.00 2018-10-03 05:39:56.407 276 11499.59 94.91 56866.09 88888.00 2018-10-03 05:39:56.907 276 11499.66 94.89 56866.01 88888.00 2018-10-03 05:39:57.407 276 11499.77 94.90 56866.00 88888.00 2018-10-03 05:39:57.907 276 11499.76 94.85 56865.96 88888.00 2018-10-03 05:39:58.407 276 11499.78 94.88 56865.91 88888.00 2018-10-03 05:39:58.907 276 11499.91 94.88 56865.80 88888.00 2018-10-03 05:39:59.407 276 11499.91 94.83 56865.76 88888.00 2018-10-03 05:39:59.907 276 11499.93 94.88 56865.76 88888.00 2018-10-03 05:40:00.407 276 11500.07 94.88 56865.74 88888.00 2018-10-03 05:40:00.907 276 11500.04 94.89 56865.61 88888.00 2018-10-03 05:40:01.407 276 11500.11 94.89 56865.58 88888.00 2018-10-03 05:40:01.907 276 11500.19 94.87 56865.53 88888.00 2018-10-03 05:40:02.407 276 11500.22 94.89 56865.51 88888.00 2018-10-03 05:40:02.907 276 11500.27 94.94 56865.52 88888.00 2018-10-03 05:40:03.407 276 11500.34 94.94 56865.45 88888.00 2018-10-03 05:40:03.907 276 11500.32 94.89 56865.42 88888.00 2018-10-03 05:40:04.407 276 11500.36 94.92 56865.38 88888.00 2018-10-03 05:40:04.907 276 11500.54 94.94 56865.27 88888.00 2018-10-03 05:40:05.407 276 11500.55 94.91 56865.20 88888.00 2018-10-03 05:40:05.907 276 11500.60 94.96 56865.13 88888.00 2018-10-03 05:40:06.407 276 11500.69 94.95 56865.08 88888.00 2018-10-03 05:40:06.907 276 11500.70 94.96 56865.07 88888.00 2018-10-03 05:40:07.407 276 11500.77 95.02 56865.06 88888.00 2018-10-03 05:40:07.907 276 11500.85 95.06 56865.01 88888.00 2018-10-03 05:40:08.407 276 11500.83 95.03 56864.95 88888.00 2018-10-03 05:40:08.907 276 11500.83 95.02 56864.93 88888.00 2018-10-03 05:40:09.407 276 11500.97 95.02 56864.90 88888.00 2018-10-03 05:40:09.907 276 11500.97 94.97 56864.85 88888.00 2018-10-03 05:40:10.407 276 11501.02 95.01 56864.86 88888.00 2018-10-03 05:40:10.907 276 11501.12 95.05 56864.87 88888.00 2018-10-03 05:40:11.407 276 11501.11 95.05 56864.81 88888.00 2018-10-03 05:40:11.907 276 11501.15 95.09 56864.73 88888.00 2018-10-03 05:40:12.407 276 11501.23 95.15 56864.72 88888.00 2018-10-03 05:40:12.907 276 11501.25 95.15 56864.69 88888.00 2018-10-03 05:40:13.407 276 11501.22 95.11 56864.63 88888.00 2018-10-03 05:40:13.907 276 11501.33 95.11 56864.58 88888.00 2018-10-03 05:40:14.407 276 11501.36 95.10 56864.55 88888.00 2018-10-03 05:40:14.907 276 11501.38 95.06 56864.53 88888.00 2018-10-03 05:40:15.407 276 11501.39 95.16 56864.56 88888.00 2018-10-03 05:40:15.907 276 11501.44 95.15 56864.49 88888.00 2018-10-03 05:40:16.407 276 11501.43 95.15 56864.43 88888.00 2018-10-03 05:40:16.907 276 11501.50 95.17 56864.46 88888.00 2018-10-03 05:40:17.407 276 11501.52 95.18 56864.37 88888.00 2018-10-03 05:40:17.907 276 11501.54 95.23 56864.39 88888.00 2018-10-03 05:40:18.407 276 11501.59 95.25 56864.28 88888.00 2018-10-03 05:40:18.907 276 11501.61 95.16 56864.23 88888.00 2018-10-03 05:40:19.407 276 11501.60 95.21 56864.18 88888.00 2018-10-03 05:40:19.907 276 11501.67 95.22 56864.16 88888.00 2018-10-03 05:40:20.407 276 11501.70 95.12 56864.14 88888.00 2018-10-03 05:40:20.907 276 11501.73 95.16 56864.15 88888.00 2018-10-03 05:40:21.407 276 11501.81 95.23 56864.08 88888.00 2018-10-03 05:40:21.907 276 11501.84 95.23 56864.02 88888.00 2018-10-03 05:40:22.407 276 11501.89 95.25 56863.97 88888.00 2018-10-03 05:40:22.907 276 11501.96 95.31 56863.95 88888.00 2018-10-03 05:40:23.407 276 11501.98 95.30 56863.95 88888.00 2018-10-03 05:40:23.907 276 11502.01 95.30 56863.92 88888.00 2018-10-03 05:40:24.407 276 11502.10 95.32 56863.88 88888.00 2018-10-03 05:40:24.907 276 11502.14 95.31 56863.84 88888.00 2018-10-03 05:40:25.407 276 11502.10 95.35 56863.82 88888.00 2018-10-03 05:40:25.907 276 11502.17 95.31 56863.81 88888.00 2018-10-03 05:40:26.407 276 11502.27 95.30 56863.75 88888.00 2018-10-03 05:40:26.907 276 11502.26 95.33 56863.69 88888.00 2018-10-03 05:40:27.407 276 11502.33 95.40 56863.69 88888.00 2018-10-03 05:40:27.907 276 11502.41 95.43 56863.66 88888.00 2018-10-03 05:40:28.407 276 11502.38 95.44 56863.64 88888.00 2018-10-03 05:40:28.907 276 11502.43 95.39 56863.59 88888.00 2018-10-03 05:40:29.407 276 11502.50 95.33 56863.56 88888.00 2018-10-03 05:40:29.907 276 11502.58 95.35 56863.53 88888.00 2018-10-03 05:40:30.407 276 11502.61 95.36 56863.56 88888.00 2018-10-03 05:40:30.907 276 11502.62 95.37 56863.52 88888.00 2018-10-03 05:40:31.407 276 11502.68 95.38 56863.50 88888.00 2018-10-03 05:40:31.907 276 11502.77 95.43 56863.44 88888.00 2018-10-03 05:40:32.407 276 11502.83 95.44 56863.39 88888.00 2018-10-03 05:40:32.907 276 11502.80 95.43 56863.37 88888.00 2018-10-03 05:40:33.407 276 11502.87 95.46 56863.41 88888.00 2018-10-03 05:40:33.907 276 11502.92 95.49 56863.39 88888.00 2018-10-03 05:40:34.407 276 11502.91 95.46 56863.37 88888.00 2018-10-03 05:40:34.907 276 11503.03 95.51 56863.37 88888.00 2018-10-03 05:40:35.407 276 11503.13 95.52 56863.36 88888.00 2018-10-03 05:40:35.907 276 11503.05 95.51 56863.39 88888.00 2018-10-03 05:40:36.407 276 11503.11 95.59 56863.37 88888.00 2018-10-03 05:40:36.907 276 11503.21 95.63 56863.36 88888.00 2018-10-03 05:40:37.407 276 11503.26 95.60 56863.30 88888.00 2018-10-03 05:40:37.907 276 11503.31 95.59 56863.34 88888.00 2018-10-03 05:40:38.907 276 11503.37 95.62 56863.30 88888.00 2018-10-03 05:40:39.407 276 11503.44 95.66 56863.31 88888.00 2018-10-03 05:40:39.907 276 11503.49 95.65 56863.31 88888.00 2018-10-03 05:40:40.407 276 11503.46 95.63 56863.28 88888.00 2018-10-03 05:40:40.907 276 11503.52 95.67 56863.31 88888.00 2018-10-03 05:40:41.407 276 11503.59 95.67 56863.36 88888.00 2018-10-03 05:40:41.907 276 11503.54 95.67 56863.38 88888.00 2018-10-03 05:40:42.407 276 11503.56 95.67 56863.36 88888.00 2018-10-03 05:40:42.907 276 11503.60 95.67 56863.28 88888.00 2018-10-03 05:40:43.407 276 11503.56 95.71 56863.32 88888.00 2018-10-03 05:40:43.907 276 11503.67 95.71 56863.32 88888.00 2018-10-03 05:40:44.407 276 11503.67 95.67 56863.36 88888.00 2018-10-03 05:40:44.907 276 11503.61 95.72 56863.36 88888.00 2018-10-03 05:40:45.407 276 11503.67 95.77 56863.33 88888.00 2018-10-03 05:40:45.907 276 11503.70 95.76 56863.36 88888.00 2018-10-03 05:40:46.407 276 11503.63 95.78 56863.41 88888.00 2018-10-03 05:40:46.907 276 11503.74 95.79 56863.43 88888.00 2018-10-03 05:40:47.407 276 11503.81 95.83 56863.39 88888.00 2018-10-03 05:40:47.907 276 11503.80 95.81 56863.37 88888.00 2018-10-03 05:40:48.407 276 11503.73 95.83 56863.37 88888.00 2018-10-03 05:40:48.907 276 11503.77 95.84 56863.34 88888.00 2018-10-03 05:40:49.407 276 11503.79 95.85 56863.37 88888.00 2018-10-03 05:40:49.907 276 11503.79 95.90 56863.41 88888.00 2018-10-03 05:40:50.407 276 11503.86 95.87 56863.49 88888.00 2018-10-03 05:40:50.907 276 11503.77 95.84 56863.50 88888.00 2018-10-03 05:40:51.407 276 11503.84 95.87 56863.50 88888.00 2018-10-03 05:40:51.907 276 11503.91 95.90 56863.47 88888.00 2018-10-03 05:40:52.407 276 11503.84 95.91 56863.41 88888.00 2018-10-03 05:40:52.907 276 11503.88 95.87 56863.36 88888.00 2018-10-03 05:40:53.407 276 11503.88 95.90 56863.37 88888.00 2018-10-03 05:40:53.907 276 11503.80 95.91 56863.44 88888.00 2018-10-03 05:40:54.407 276 11503.81 95.90 56863.49 88888.00 2018-10-03 05:40:54.907 276 11503.87 95.90 56863.46 88888.00 2018-10-03 05:40:55.407 276 11503.84 95.90 56863.44 88888.00 2018-10-03 05:40:55.907 276 11503.82 95.87 56863.47 88888.00 2018-10-03 05:40:56.407 276 11503.84 95.84 56863.46 88888.00 2018-10-03 05:40:56.907 276 11503.81 95.89 56863.46 88888.00 2018-10-03 05:40:57.407 276 11503.86 95.93 56863.47 88888.00 2018-10-03 05:40:57.907 276 11503.91 95.92 56863.50 88888.00 2018-10-03 05:40:58.407 276 11503.86 95.91 56863.46 88888.00 2018-10-03 05:40:58.907 276 11503.82 95.89 56863.46 88888.00 2018-10-03 05:40:59.407 276 11503.86 95.87 56863.46 88888.00 2018-10-03 05:40:59.907 276 11503.80 95.89 56863.46 88888.00 2018-10-03 05:41:00.407 276 11503.86 95.91 56863.57 88888.00 2018-10-03 05:41:00.907 276 11503.84 95.83 56863.57 88888.00 2018-10-03 05:41:01.407 276 11503.80 95.86 56863.51 88888.00 2018-10-03 05:41:02.407 276 11503.83 95.85 56863.63 88888.00 2018-10-03 05:41:02.907 276 11503.76 95.83 56863.60 88888.00 2018-10-03 05:41:03.407 276 11503.73 95.86 56863.63 88888.00 2018-10-03 05:41:03.907 276 11503.73 95.86 56863.64 88888.00 2018-10-03 05:41:04.407 276 11503.70 95.84 56863.60 88888.00 2018-10-03 05:41:04.907 276 11503.70 95.89 56863.62 88888.00 2018-10-03 05:41:05.407 276 11503.69 95.85 56863.63 88888.00 2018-10-03 05:41:05.907 276 11503.63 95.80 56863.63 88888.00 2018-10-03 05:41:06.407 276 11503.63 95.78 56863.60 88888.00 2018-10-03 05:41:06.907 276 11503.72 95.80 56863.57 88888.00 2018-10-03 05:41:07.407 276 11503.66 95.79 56863.60 88888.00 2018-10-03 05:41:07.907 276 11503.66 95.81 56863.64 88888.00 2018-10-03 05:41:08.407 276 11503.68 95.81 56863.65 88888.00 2018-10-03 05:41:08.907 276 11503.63 95.72 56863.64 88888.00 2018-10-03 05:41:09.407 276 11503.61 95.76 56863.65 88888.00 2018-10-03 05:41:09.907 276 11503.63 95.77 56863.71 88888.00 2018-10-03 05:41:10.407 276 11503.53 95.72 56863.66 88888.00 2018-10-03 05:41:10.907 276 11503.54 95.76 56863.62 88888.00 2018-10-03 05:41:11.407 276 11503.61 95.80 56863.60 88888.00 2018-10-03 05:41:12.407 276 11503.54 95.78 56863.54 88888.00 2018-10-03 05:41:12.907 276 11503.51 95.80 56863.53 88888.00 2018-10-03 05:41:13.407 276 11503.48 95.80 56863.53 88888.00 2018-10-03 05:41:13.907 276 11503.51 95.80 56863.56 88888.00 2018-10-03 05:41:14.407 276 11503.48 95.78 56863.62 88888.00 2018-10-03 05:41:14.907 276 11503.37 95.79 56863.57 88888.00 2018-10-03 05:41:15.407 276 11503.37 95.78 56863.57 88888.00 2018-10-03 05:41:15.907 276 11503.44 95.77 56863.56 88888.00 2018-10-03 05:41:16.407 276 11503.37 95.78 56863.52 88888.00 2018-10-03 05:41:16.907 276 11503.35 95.76 56863.54 88888.00 2018-10-03 05:41:17.407 276 11503.37 95.72 56863.53 88888.00 2018-10-03 05:41:17.907 276 11503.31 95.70 56863.49 88888.00 2018-10-03 05:41:18.407 276 11503.28 95.70 56863.47 88888.00 2018-10-03 05:41:18.907 276 11503.30 95.71 56863.49 88888.00 2018-10-03 05:41:19.407 276 11503.20 95.67 56863.46 88888.00 2018-10-03 05:41:19.907 276 11503.23 95.66 56863.36 88888.00 2018-10-03 05:41:20.407 276 11503.27 95.69 56863.36 88888.00 2018-10-03 05:41:20.907 276 11503.21 95.62 56863.37 88888.00 2018-10-03 05:41:21.407 276 11503.24 95.62 56863.33 88888.00 2018-10-03 05:41:21.907 276 11503.25 95.58 56863.32 88888.00 2018-10-03 05:41:22.407 276 11503.20 95.56 56863.34 88888.00 2018-10-03 05:41:22.907 276 11503.19 95.57 56863.33 88888.00 2018-10-03 05:41:23.407 276 11503.19 95.56 56863.25 88888.00 2018-10-03 05:41:23.907 276 11503.17 95.52 56863.21 88888.00 2018-10-03 05:41:24.407 276 11503.17 95.50 56863.21 88888.00 2018-10-03 05:41:24.907 276 11503.19 95.50 56863.14 88888.00 2018-10-03 05:41:25.407 276 11503.16 95.44 56863.07 88888.00 2018-10-03 05:41:25.907 276 11503.13 95.43 56863.08 88888.00 2018-10-03 05:41:26.407 276 11503.17 95.45 56863.06 88888.00 2018-10-03 05:41:26.907 276 11503.09 95.44 56863.07 88888.00 2018-10-03 05:41:27.407 276 11503.14 95.46 56863.04 88888.00 2018-10-03 05:41:27.907 276 11503.19 95.46 56863.02 88888.00 2018-10-03 05:41:28.407 276 11503.12 95.42 56863.00 88888.00 2018-10-03 05:41:28.907 276 11503.05 95.42 56862.94 88888.00 2018-10-03 05:41:29.407 276 11503.11 95.39 56862.96 88888.00 2018-10-03 05:41:29.907 276 11503.06 95.36 56862.89 88888.00 2018-10-03 05:41:30.407 276 11503.05 95.37 56862.89 88888.00 2018-10-03 05:41:30.907 276 11503.12 95.38 56862.83 88888.00 2018-10-03 05:41:31.407 276 11503.09 95.36 56862.82 88888.00 2018-10-03 05:41:31.907 276 11503.06 95.37 56862.77 88888.00 2018-10-03 05:41:32.407 276 11503.13 95.35 56862.74 88888.00 2018-10-03 05:41:32.907 276 11503.11 95.33 56862.73 88888.00 2018-10-03 05:41:33.407 276 11503.09 95.32 56862.70 88888.00 2018-10-03 05:41:33.907 276 11503.11 95.33 56862.66 88888.00 2018-10-03 05:41:34.407 276 11503.03 95.29 56862.59 88888.00 2018-10-03 05:41:34.907 276 11503.03 95.30 56862.51 88888.00 2018-10-03 05:41:35.407 276 11503.13 95.32 56862.47 88888.00 2018-10-03 05:41:35.907 276 11503.11 95.32 56862.46 88888.00 2018-10-03 05:41:36.407 276 11503.07 95.30 56862.44 88888.00 2018-10-03 05:41:36.907 276 11503.12 95.30 56862.40 88888.00 2018-10-03 05:41:37.407 276 11503.13 95.29 56862.37 88888.00 2018-10-03 05:41:37.907 276 11503.05 95.26 56862.36 88888.00 2018-10-03 05:41:38.407 276 11503.09 95.26 56862.34 88888.00 2018-10-03 05:41:38.907 276 11503.06 95.25 56862.28 88888.00 2018-10-03 05:41:39.407 276 11503.10 95.24 56862.30 88888.00 2018-10-03 05:41:39.907 276 11503.19 95.26 56862.24 88888.00 2018-10-03 05:41:40.407 276 11503.12 95.29 56862.18 88888.00 2018-10-03 05:41:40.907 276 11503.09 95.29 56862.16 88888.00 2018-10-03 05:41:41.407 276 11503.11 95.31 56862.14 88888.00 2018-10-03 05:41:41.907 276 11503.09 95.26 56862.06 88888.00 2018-10-03 05:41:42.407 276 11503.06 95.28 56861.99 88888.00 2018-10-03 05:41:42.907 276 11503.12 95.29 56861.98 88888.00 2018-10-03 05:41:43.907 276 11503.05 95.24 56861.82 88888.00 2018-10-03 05:41:44.407 276 11503.09 95.24 56861.82 88888.00 2018-10-03 05:41:44.907 276 11503.10 95.19 56861.78 88888.00 2018-10-03 05:41:45.407 276 11503.12 95.23 56861.77 88888.00 2018-10-03 05:41:45.907 276 11503.12 95.24 56861.74 88888.00 2018-10-03 05:41:46.407 276 11503.14 95.18 56861.70 88888.00 2018-10-03 05:41:46.907 276 11503.12 95.19 56861.73 88888.00 2018-10-03 05:41:47.407 276 11503.12 95.21 56861.66 88888.00 2018-10-03 05:41:47.907 276 11503.16 95.22 56861.64 88888.00 2018-10-03 05:41:48.407 276 11503.07 95.23 56861.60 88888.00 2018-10-03 05:41:48.907 276 11503.16 95.18 56861.58 88888.00 2018-10-03 05:41:49.407 276 11503.16 95.18 56861.57 88888.00 2018-10-03 05:41:49.907 276 11503.14 95.24 56861.50 88888.00 2018-10-03 05:41:50.407 276 11503.24 95.24 56861.50 88888.00 2018-10-03 05:41:50.907 276 11503.19 95.19 56861.52 88888.00 2018-10-03 05:41:51.407 276 11503.19 95.18 56861.41 88888.00 2018-10-03 05:41:51.907 276 11503.24 95.19 56861.35 88888.00 2018-10-03 05:41:52.407 276 11503.25 95.23 56861.33 88888.00 2018-10-03 05:41:52.907 276 11503.19 95.22 56861.32 88888.00 2018-10-03 05:41:53.407 276 11503.31 95.22 56861.31 88888.00 2018-10-03 05:41:53.908 276 11503.30 95.21 56861.26 88888.00 2018-10-03 05:41:54.408 276 11503.30 95.25 56861.15 88888.00 2018-10-03 05:41:54.908 276 11503.34 95.28 56861.13 88888.00 2018-10-03 05:41:55.408 276 11503.37 95.25 56861.16 88888.00 2018-10-03 05:41:55.908 276 11503.35 95.23 56861.14 88888.00 2018-10-03 05:41:56.408 276 11503.38 95.24 56861.15 88888.00 2018-10-03 05:41:56.908 276 11503.37 95.23 56861.10 88888.00 2018-10-03 05:41:57.408 276 11503.38 95.24 56861.07 88888.00 2018-10-03 05:41:57.908 276 11503.39 95.29 56861.02 88888.00 2018-10-03 05:41:58.408 276 11503.35 95.31 56861.05 88888.00 2018-10-03 05:41:58.908 276 11503.27 95.28 56861.00 88888.00 2018-10-03 05:41:59.408 276 11503.37 95.30 56860.97 88888.00 2018-10-03 05:41:59.908 276 11503.40 95.30 56860.99 88888.00 2018-10-03 05:42:00.408 276 11503.35 95.29 56860.94 88888.00 2018-10-03 05:42:00.908 276 11503.44 95.30 56860.95 88888.00 2018-10-03 05:42:01.908 276 11503.38 95.33 56860.99 88888.00 2018-10-03 05:42:02.408 276 11503.45 95.33 56861.01 88888.00 2018-10-03 05:42:02.908 276 11503.44 95.31 56861.01 88888.00 2018-10-03 05:42:03.408 276 11503.41 95.32 56860.99 88888.00 2018-10-03 05:42:03.908 276 11503.45 95.36 56861.05 88888.00 2018-10-03 05:42:04.408 276 11503.45 95.35 56861.00 88888.00 2018-10-03 05:42:04.908 276 11503.41 95.33 56860.94 88888.00 2018-10-03 05:42:05.408 276 11503.44 95.35 56860.90 88888.00 2018-10-03 05:42:05.908 276 11503.42 95.35 56860.84 88888.00 2018-10-03 05:42:06.408 276 11503.38 95.32 56860.82 88888.00 2018-10-03 05:42:06.908 276 11503.39 95.36 56860.92 88888.00 2018-10-03 05:42:07.408 276 11503.40 95.36 56860.99 88888.00 2018-10-03 05:42:07.908 276 11503.34 95.33 56860.94 88888.00 2018-10-03 05:42:08.408 276 11503.40 95.38 56860.94 88888.00 2018-10-03 05:42:08.908 276 11503.44 95.37 56860.94 88888.00 2018-10-03 05:42:09.408 276 11503.38 95.39 56860.89 88888.00 2018-10-03 05:42:09.908 276 11503.41 95.40 56860.89 88888.00 2018-10-03 05:42:10.408 276 11503.42 95.39 56860.92 88888.00 2018-10-03 05:42:10.908 276 11503.34 95.35 56860.97 88888.00 2018-10-03 05:42:11.408 276 11503.38 95.35 56860.90 88888.00 2018-10-03 05:42:11.908 276 11503.46 95.35 56860.86 88888.00 2018-10-03 05:42:12.408 276 11503.39 95.38 56860.88 88888.00 2018-10-03 05:42:12.908 276 11503.38 95.39 56860.90 88888.00 2018-10-03 05:42:13.408 276 11503.39 95.42 56860.87 88888.00 2018-10-03 05:42:13.908 276 11503.34 95.38 56860.82 88888.00 2018-10-03 05:42:14.408 276 11503.37 95.39 56860.84 88888.00 2018-10-03 05:42:14.908 276 11503.35 95.40 56860.83 88888.00 2018-10-03 05:42:15.408 276 11503.26 95.37 56860.73 88888.00 2018-10-03 05:42:15.908 276 11503.31 95.42 56860.77 88888.00 2018-10-03 05:42:16.408 276 11503.31 95.44 56860.83 88888.00 2018-10-03 05:42:16.908 276 11503.30 95.43 56860.83 88888.00 2018-10-03 05:42:17.408 276 11503.27 95.45 56860.83 88888.00 2018-10-03 05:42:17.908 276 11503.32 95.44 56860.81 88888.00 2018-10-03 05:42:18.408 276 11503.23 95.44 56860.78 88888.00 2018-10-03 05:42:18.908 276 11503.30 95.47 56860.78 88888.00 2018-10-03 05:42:19.408 276 11503.27 95.45 56860.80 88888.00 2018-10-03 05:42:19.908 276 11503.18 95.47 56860.75 88888.00 2018-10-03 05:42:20.408 276 11503.24 95.46 56860.74 88888.00 2018-10-03 05:42:20.908 276 11503.25 95.43 56860.70 88888.00 2018-10-03 05:42:21.408 276 11503.21 95.42 56860.69 88888.00 2018-10-03 05:42:21.908 276 11503.23 95.44 56860.75 88888.00 2018-10-03 05:42:22.408 276 11503.26 95.43 56860.68 88888.00 2018-10-03 05:42:22.908 276 11503.23 95.42 56860.65 88888.00 2018-10-03 05:42:23.408 276 11503.20 95.43 56860.68 88888.00 2018-10-03 05:42:23.908 276 11503.17 95.47 56860.67 88888.00 2018-10-03 05:42:24.408 276 11503.07 95.44 56860.61 88888.00 2018-10-03 05:42:25.408 276 11503.16 95.45 56860.65 88888.00 2018-10-03 05:42:25.908 276 11503.13 95.46 56860.64 88888.00 2018-10-03 05:42:26.408 276 11503.11 95.49 56860.62 88888.00 2018-10-03 05:42:26.908 276 11503.12 95.46 56860.62 88888.00 2018-10-03 05:42:27.408 276 11503.05 95.45 56860.62 88888.00 2018-10-03 05:42:27.908 276 11503.07 95.47 56860.63 88888.00 2018-10-03 05:42:28.408 276 11503.10 95.43 56860.63 88888.00 2018-10-03 05:42:28.908 276 11503.02 95.45 56860.61 88888.00 2018-10-03 05:42:29.408 276 11503.03 95.44 56860.58 88888.00 2018-10-03 05:42:29.908 276 11503.06 95.43 56860.60 88888.00 2018-10-03 05:42:30.408 276 11502.98 95.43 56860.63 88888.00 2018-10-03 05:42:30.908 276 11502.98 95.44 56860.57 88888.00 2018-10-03 05:42:31.408 276 11503.04 95.45 56860.56 88888.00 2018-10-03 05:42:31.908 276 11503.00 95.43 56860.54 88888.00 2018-10-03 05:42:32.408 276 11502.98 95.46 56860.54 88888.00 2018-10-03 05:42:32.908 276 11503.02 95.43 56860.49 88888.00 2018-10-03 05:42:33.408 276 11502.98 95.40 56860.44 88888.00 2018-10-03 05:42:33.908 276 11502.97 95.45 56860.49 88888.00 2018-10-03 05:42:34.408 276 11502.98 95.46 56860.55 88888.00 2018-10-03 05:42:34.908 276 11502.95 95.43 56860.52 88888.00 2018-10-03 05:42:35.408 276 11502.91 95.49 56860.55 88888.00 2018-10-03 05:42:35.908 276 11502.99 95.50 56860.49 88888.00 2018-10-03 05:42:36.408 276 11502.95 95.49 56860.47 88888.00 2018-10-03 05:42:36.908 276 11502.96 95.47 56860.47 88888.00 2018-10-03 05:42:37.408 276 11502.96 95.43 56860.45 88888.00 2018-10-03 05:42:37.908 276 11502.86 95.38 56860.49 88888.00 2018-10-03 05:42:38.408 276 11502.83 95.43 56860.50 88888.00 2018-10-03 05:42:38.908 276 11502.85 95.44 56860.49 88888.00 2018-10-03 05:42:39.408 276 11502.80 95.40 56860.43 88888.00 2018-10-03 05:42:39.908 276 11502.82 95.40 56860.41 88888.00 2018-10-03 05:42:40.408 276 11502.86 95.43 56860.44 88888.00 2018-10-03 05:42:40.908 276 11502.80 95.40 56860.41 88888.00 2018-10-03 05:42:41.408 276 11502.77 95.43 56860.38 88888.00 2018-10-03 05:42:41.908 276 11502.82 95.44 56860.38 88888.00 2018-10-03 05:42:42.408 276 11502.78 95.43 56860.37 88888.00 2018-10-03 05:42:42.908 276 11502.73 95.42 56860.35 88888.00 2018-10-03 05:42:43.408 276 11502.77 95.42 56860.30 88888.00 2018-10-03 05:42:43.908 276 11502.70 95.39 56860.20 88888.00 2018-10-03 05:42:44.408 276 11502.69 95.43 56860.23 88888.00 2018-10-03 05:42:44.908 276 11502.75 95.43 56860.24 88888.00 2018-10-03 05:42:45.408 276 11502.72 95.42 56860.23 88888.00 2018-10-03 05:42:45.908 276 11502.66 95.42 56860.16 88888.00 2018-10-03 05:42:46.408 276 11502.70 95.39 56860.17 88888.00 2018-10-03 05:42:46.908 276 11502.62 95.38 56860.20 88888.00 2018-10-03 05:42:47.408 276 11502.52 95.43 56860.18 88888.00 2018-10-03 05:42:47.908 276 11502.69 95.43 56860.15 88888.00 2018-10-03 05:42:48.408 276 11502.63 95.42 56860.19 88888.00 2018-10-03 05:42:48.908 276 11502.63 95.40 56860.20 88888.00 2018-10-03 05:42:49.408 276 11502.69 95.42 56860.13 88888.00 2018-10-03 05:42:49.908 276 11502.64 95.35 56860.12 88888.00 2018-10-03 05:42:50.408 276 11502.62 95.33 56860.07 88888.00 2018-10-03 05:42:50.908 276 11502.69 95.39 56860.05 88888.00 2018-10-03 05:42:51.408 276 11502.66 95.38 56860.09 88888.00 2018-10-03 05:42:51.908 276 11502.59 95.37 56860.03 88888.00 2018-10-03 05:42:52.408 276 11502.63 95.39 56860.00 88888.00 2018-10-03 05:42:52.908 276 11502.57 95.38 56859.97 88888.00 2018-10-03 05:42:53.408 276 11502.54 95.38 56859.99 88888.00 2018-10-03 05:42:53.908 276 11502.64 95.38 56859.96 88888.00 2018-10-03 05:42:54.408 276 11502.63 95.37 56859.90 88888.00 2018-10-03 05:42:54.908 276 11502.59 95.39 56859.86 88888.00 2018-10-03 05:42:55.408 276 11502.64 95.36 56859.83 88888.00 2018-10-03 05:42:55.908 276 11502.62 95.32 56859.84 88888.00 2018-10-03 05:42:56.408 276 11502.59 95.29 56859.87 88888.00 2018-10-03 05:42:56.908 276 11502.69 95.23 56859.83 88888.00 2018-10-03 05:42:57.408 276 11502.68 95.21 56859.74 88888.00 2018-10-03 05:42:57.908 276 11502.64 95.21 56859.68 88888.00 2018-10-03 05:42:58.408 276 11502.69 95.25 56859.66 88888.00 2018-10-03 05:42:58.908 276 11502.69 95.24 56859.68 88888.00 2018-10-03 05:42:59.408 276 11502.62 95.23 56859.71 88888.00 2018-10-03 05:42:59.908 276 11502.61 95.26 56859.67 88888.00 2018-10-03 05:43:00.408 276 11502.57 95.28 56859.62 88888.00 2018-10-03 05:43:00.908 276 11502.57 95.33 56859.64 88888.00 2018-10-03 05:43:01.408 276 11502.70 95.35 56859.61 88888.00 2018-10-03 05:43:01.908 276 11502.72 95.31 56859.58 88888.00 2018-10-03 05:43:02.408 276 11502.65 95.29 56859.62 88888.00 2018-10-03 05:43:02.908 276 11502.69 95.25 56859.62 88888.00 2018-10-03 05:43:03.408 276 11502.71 95.23 56859.55 88888.00 2018-10-03 05:43:03.908 276 11502.69 95.25 56859.54 88888.00 2018-10-03 05:43:04.408 276 11502.70 95.25 56859.51 88888.00 2018-10-03 05:43:04.908 276 11502.61 95.25 56859.49 88888.00 2018-10-03 05:43:05.408 276 11502.54 95.26 56859.48 88888.00 2018-10-03 05:43:05.908 276 11502.59 95.25 56859.48 88888.00 2018-10-03 05:43:06.408 276 11502.58 95.22 56859.43 88888.00 2018-10-03 05:43:06.908 276 11502.63 95.25 56859.41 88888.00 2018-10-03 05:43:07.408 276 11502.73 95.24 56859.42 88888.00 2018-10-03 05:43:07.908 276 11502.71 95.17 56859.41 88888.00 2018-10-03 05:43:08.408 276 11502.65 95.18 56859.40 88888.00 2018-10-03 05:43:08.908 276 11502.70 95.21 56859.35 88888.00 2018-10-03 05:43:09.408 276 11502.66 95.15 56859.30 88888.00 2018-10-03 05:43:09.908 276 11502.63 95.16 56859.30 88888.00 2018-10-03 05:43:10.408 276 11502.73 95.15 56859.28 88888.00 2018-10-03 05:43:10.908 276 11502.75 95.21 56859.26 88888.00 2018-10-03 05:43:11.408 276 11502.69 95.21 56859.17 88888.00 2018-10-03 05:43:11.908 276 11502.79 95.21 56859.17 88888.00 2018-10-03 05:43:12.408 276 11502.80 95.18 56859.23 88888.00 2018-10-03 05:43:12.908 276 11502.72 95.12 56859.23 88888.00 2018-10-03 05:43:13.408 276 11502.76 95.15 56859.21 88888.00 2018-10-03 05:43:13.908 276 11502.78 95.13 56859.16 88888.00 2018-10-03 05:43:14.908 276 11502.78 95.16 56859.10 88888.00 2018-10-03 05:43:15.408 276 11502.79 95.12 56859.04 88888.00 2018-10-03 05:43:15.908 276 11502.76 95.09 56858.96 88888.00 2018-10-03 05:43:16.408 276 11502.86 95.10 56858.95 88888.00 2018-10-03 05:43:16.908 276 11502.79 95.06 56858.90 88888.00 2018-10-03 05:43:17.408 276 11502.76 95.09 56858.95 88888.00 2018-10-03 05:43:17.908 276 11502.79 95.15 56859.02 88888.00 2018-10-03 05:43:18.408 276 11502.77 95.15 56859.00 88888.00 2018-10-03 05:43:18.908 276 11502.70 95.15 56858.94 88888.00 2018-10-03 05:43:19.408 276 11502.76 95.15 56858.90 88888.00 2018-10-03 05:43:19.908 276 11502.75 95.08 56858.91 88888.00 2018-10-03 05:43:20.408 276 11502.73 95.09 56858.90 88888.00 2018-10-03 05:43:20.908 276 11502.76 95.13 56858.85 88888.00 2018-10-03 05:43:21.408 276 11502.70 95.08 56858.85 88888.00 2018-10-03 05:43:21.908 276 11502.69 95.08 56858.82 88888.00 2018-10-03 05:43:22.408 276 11502.72 95.09 56858.79 88888.00 2018-10-03 05:43:22.908 276 11502.70 95.11 56858.83 88888.00 2018-10-03 05:43:23.408 276 11502.68 95.15 56858.83 88888.00 2018-10-03 05:43:23.908 276 11502.79 95.09 56858.81 88888.00 2018-10-03 05:43:24.408 276 11502.79 95.06 56858.82 88888.00 2018-10-03 05:43:24.908 276 11502.70 95.08 56858.83 88888.00 2018-10-03 05:43:25.408 276 11502.80 95.04 56858.79 88888.00 2018-10-03 05:43:25.908 276 11502.77 94.98 56858.71 88888.00 2018-10-03 05:43:26.408 276 11502.72 94.98 56858.72 88888.00 2018-10-03 05:43:26.908 276 11502.70 94.96 56858.71 88888.00 2018-10-03 05:43:27.408 276 11502.68 94.96 56858.70 88888.00 2018-10-03 05:43:27.908 276 11502.62 94.98 56858.65 88888.00 2018-10-03 05:43:28.408 276 11502.70 94.98 56858.61 88888.00 2018-10-03 05:43:28.908 276 11502.72 94.95 56858.64 88888.00 2018-10-03 05:43:29.408 276 11502.69 94.95 56858.64 88888.00 2018-10-03 05:43:29.908 276 11502.75 94.96 56858.58 88888.00 2018-10-03 05:43:30.408 276 11502.75 94.97 56858.53 88888.00 2018-10-03 05:43:30.908 276 11502.73 94.99 56858.49 88888.00 2018-10-03 05:43:31.408 276 11502.79 94.98 56858.49 88888.00 2018-10-03 05:43:31.908 276 11502.79 94.96 56858.48 88888.00 2018-10-03 05:43:32.408 276 11502.79 95.05 56858.44 88888.00 2018-10-03 05:43:32.908 276 11502.91 95.05 56858.36 88888.00 2018-10-03 05:43:33.408 276 11502.91 95.01 56858.25 88888.00 2018-10-03 05:43:33.908 276 11502.86 95.02 56858.25 88888.00 2018-10-03 05:43:34.408 276 11502.96 95.05 56858.19 88888.00 2018-10-03 05:43:34.908 276 11502.98 94.95 56858.19 88888.00 2018-10-03 05:43:35.408 276 11502.91 94.88 56858.16 88888.00 2018-10-03 05:43:35.908 276 11502.99 94.94 56858.11 88888.00 2018-10-03 05:43:36.408 276 11503.03 94.94 56858.04 88888.00 2018-10-03 05:43:36.908 276 11502.97 94.92 56858.04 88888.00 2018-10-03 05:43:37.408 276 11503.05 94.94 56858.00 88888.00 2018-10-03 05:43:38.408 276 11503.07 94.84 56857.85 88888.00 2018-10-03 05:43:38.908 276 11503.25 94.89 56857.76 88888.00 2018-10-03 05:43:39.408 276 11503.25 94.91 56857.72 88888.00 2018-10-03 05:43:39.908 276 11503.20 94.95 56857.69 88888.00 2018-10-03 05:43:40.408 276 11503.26 94.95 56857.71 88888.00 2018-10-03 05:43:40.908 276 11503.30 94.92 56857.66 88888.00 2018-10-03 05:43:41.408 276 11503.26 94.96 56857.65 88888.00 2018-10-03 05:43:41.908 276 11503.32 94.94 56857.62 88888.00 2018-10-03 05:43:42.408 276 11503.40 94.96 56857.62 88888.00 2018-10-03 05:43:42.908 276 11503.40 94.97 56857.60 88888.00 2018-10-03 05:43:43.408 276 11503.49 94.99 56857.60 88888.00 2018-10-03 05:43:43.908 276 11503.52 94.96 56857.57 88888.00 2018-10-03 05:43:44.408 276 11503.51 94.97 56857.49 88888.00 2018-10-03 05:43:44.908 276 11503.62 95.03 56857.44 88888.00 2018-10-03 05:43:45.408 276 11503.70 94.98 56857.41 88888.00 2018-10-03 05:43:45.908 276 11503.61 94.96 56857.37 88888.00 2018-10-03 05:43:46.408 276 11503.74 94.98 56857.36 88888.00 2018-10-03 05:43:46.908 276 11503.77 94.96 56857.34 88888.00 2018-10-03 05:43:47.408 276 11503.69 94.97 56857.33 88888.00 2018-10-03 05:43:47.908 276 11503.76 94.98 56857.30 88888.00 2018-10-03 05:43:48.408 276 11503.81 94.95 56857.22 88888.00 2018-10-03 05:43:48.908 276 11503.80 94.95 56857.21 88888.00 2018-10-03 05:43:49.408 276 11503.86 94.98 56857.21 88888.00 2018-10-03 05:43:49.908 276 11503.89 94.98 56857.23 88888.00 2018-10-03 05:43:50.408 276 11503.88 94.98 56857.23 88888.00 2018-10-03 05:43:50.908 276 11504.00 94.98 56857.22 88888.00 2018-10-03 05:43:51.408 276 11504.04 94.97 56857.16 88888.00 2018-10-03 05:43:51.908 276 11503.98 94.97 56857.12 88888.00 2018-10-03 05:43:52.408 276 11503.98 95.02 56857.21 88888.00 2018-10-03 05:43:52.908 276 11504.00 95.02 56857.17 88888.00 2018-10-03 05:43:53.409 276 11503.95 95.02 56857.14 88888.00 2018-10-03 05:43:53.909 276 11504.03 95.01 56857.05 88888.00 2018-10-03 05:43:54.409 276 11504.05 95.04 56856.99 88888.00 2018-10-03 05:43:54.909 276 11504.03 95.04 56856.97 88888.00 2018-10-03 05:43:55.409 276 11504.14 95.06 56856.97 88888.00 2018-10-03 05:43:55.909 276 11504.21 95.05 56856.97 88888.00 2018-10-03 05:43:56.409 276 11504.14 95.03 56857.02 88888.00 2018-10-03 05:43:56.909 276 11504.17 95.04 56857.01 88888.00 2018-10-03 05:43:57.409 276 11504.21 95.02 56856.98 88888.00 2018-10-03 05:43:57.909 276 11504.17 95.02 56856.97 88888.00 2018-10-03 05:43:58.409 276 11504.21 95.04 56857.01 88888.00 2018-10-03 05:43:58.909 276 11504.28 95.06 56856.98 88888.00 2018-10-03 05:43:59.409 276 11504.26 95.08 56856.96 88888.00 2018-10-03 05:43:59.909 276 11504.28 95.02 56856.92 88888.00 2018-10-03 05:44:00.409 276 11504.31 95.03 56856.89 88888.00 2018-10-03 05:44:00.909 276 11504.25 95.06 56856.86 88888.00 2018-10-03 05:44:01.409 276 11504.29 95.12 56856.89 88888.00 2018-10-03 05:44:01.909 276 11504.37 95.12 56856.88 88888.00 2018-10-03 05:44:02.409 276 11504.37 95.08 56856.79 88888.00 2018-10-03 05:44:02.909 276 11504.35 95.11 56856.80 88888.00 2018-10-03 05:44:03.409 276 11504.42 95.11 56856.83 88888.00 2018-10-03 05:44:03.909 276 11504.37 95.09 56856.78 88888.00 2018-10-03 05:44:04.409 276 11504.39 95.12 56856.77 88888.00 2018-10-03 05:44:04.909 276 11504.45 95.12 56856.76 88888.00 2018-10-03 05:44:05.409 276 11504.38 95.08 56856.73 88888.00 2018-10-03 05:44:05.909 276 11504.38 95.11 56856.73 88888.00 2018-10-03 05:44:06.409 276 11504.50 95.11 56856.77 88888.00 2018-10-03 05:44:06.909 276 11504.48 95.15 56856.77 88888.00 2018-10-03 05:44:07.409 276 11504.48 95.18 56856.75 88888.00 2018-10-03 05:44:07.909 276 11504.44 95.19 56856.71 88888.00 2018-10-03 05:44:08.409 276 11504.41 95.19 56856.73 88888.00 2018-10-03 05:44:08.909 276 11504.44 95.21 56856.75 88888.00 2018-10-03 05:44:09.409 276 11504.48 95.18 56856.72 88888.00 2018-10-03 05:44:09.909 276 11504.43 95.18 56856.79 88888.00 2018-10-03 05:44:10.409 276 11504.44 95.18 56856.76 88888.00 2018-10-03 05:44:10.909 276 11504.45 95.18 56856.72 88888.00 2018-10-03 05:44:11.409 276 11504.43 95.19 56856.73 88888.00 2018-10-03 05:44:11.909 276 11504.49 95.24 56856.77 88888.00 2018-10-03 05:44:12.409 276 11504.51 95.21 56856.78 88888.00 2018-10-03 05:44:12.909 276 11504.51 95.10 56856.71 88888.00 2018-10-03 05:44:13.409 276 11504.53 95.15 56856.65 88888.00 2018-10-03 05:44:13.909 276 11504.57 95.12 56856.65 88888.00 2018-10-03 05:44:14.409 276 11504.50 95.12 56856.67 88888.00 2018-10-03 05:44:14.909 276 11504.49 95.18 56856.70 88888.00 2018-10-03 05:44:15.409 276 11504.51 95.21 56856.70 88888.00 2018-10-03 05:44:15.909 276 11504.49 95.24 56856.66 88888.00 2018-10-03 05:44:16.409 276 11504.50 95.23 56856.69 88888.00 2018-10-03 05:44:16.909 276 11504.51 95.16 56856.65 88888.00 2018-10-03 05:44:17.409 276 11504.45 95.13 56856.66 88888.00 2018-10-03 05:44:17.909 276 11504.45 95.18 56856.70 88888.00 2018-10-03 05:44:18.409 276 11504.49 95.23 56856.67 88888.00 2018-10-03 05:44:18.909 276 11504.44 95.26 56856.71 88888.00 2018-10-03 05:44:19.909 276 11504.41 95.21 56856.71 88888.00 2018-10-03 05:44:20.409 276 11504.31 95.24 56856.67 88888.00 2018-10-03 05:44:20.909 276 11504.35 95.23 56856.66 88888.00 2018-10-03 05:44:21.409 276 11504.38 95.16 56856.67 88888.00 2018-10-03 05:44:21.909 276 11504.32 95.17 56856.64 88888.00 2018-10-03 05:44:22.409 276 11504.34 95.17 56856.66 88888.00 2018-10-03 05:44:22.909 276 11504.41 95.12 56856.66 88888.00 2018-10-03 05:44:23.409 276 11504.39 95.08 56856.66 88888.00 2018-10-03 05:44:23.909 276 11504.39 95.08 56856.67 88888.00 2018-10-03 05:44:24.409 276 11504.43 95.11 56856.63 88888.00 2018-10-03 05:44:24.909 276 11504.36 95.11 56856.59 88888.00 2018-10-03 05:44:25.409 276 11504.37 95.17 56856.62 88888.00 2018-10-03 05:44:25.909 276 11504.36 95.21 56856.63 88888.00 2018-10-03 05:44:26.409 276 11504.35 95.23 56856.64 88888.00 2018-10-03 05:44:26.909 276 11504.38 95.26 56856.62 88888.00 2018-10-03 05:44:27.909 276 11504.42 95.23 56856.57 88888.00 2018-10-03 05:44:28.409 276 11504.41 95.17 56856.60 88888.00 2018-10-03 05:44:28.909 276 11504.34 95.11 56856.59 88888.00 2018-10-03 05:44:29.909 276 11504.29 95.15 56856.57 88888.00 2018-10-03 05:44:30.409 276 11504.32 95.13 56856.53 88888.00 2018-10-03 05:44:30.909 276 11504.31 95.13 56856.50 88888.00 2018-10-03 05:44:31.409 276 11504.29 95.09 56856.47 88888.00 2018-10-03 05:44:31.909 276 11504.26 95.04 56856.49 88888.00 2018-10-03 05:44:32.409 276 11504.24 95.05 56856.51 88888.00 2018-10-03 05:44:32.909 276 11504.24 95.05 56856.52 88888.00 2018-10-03 05:44:33.409 276 11504.25 95.12 56856.47 88888.00 2018-10-03 05:44:33.909 276 11504.14 95.06 56856.47 88888.00 2018-10-03 05:44:34.409 276 11504.05 95.05 56856.53 88888.00 2018-10-03 05:44:34.909 276 11504.10 95.04 56856.49 88888.00 2018-10-03 05:44:35.409 276 11504.08 95.02 56856.47 88888.00 2018-10-03 05:44:35.909 276 11504.01 95.03 56856.49 88888.00 2018-10-03 05:44:36.409 276 11503.97 95.02 56856.46 88888.00 2018-10-03 05:44:36.909 276 11503.91 95.03 56856.41 88888.00 2018-10-03 05:44:37.409 276 11503.96 95.02 56856.40 88888.00 2018-10-03 05:44:37.909 276 11503.97 95.03 56856.46 88888.00 2018-10-03 05:44:38.409 276 11503.90 95.01 56856.46 88888.00 2018-10-03 05:44:38.909 276 11503.86 95.01 56856.47 88888.00 2018-10-03 05:44:39.409 276 11503.80 95.02 56856.47 88888.00 2018-10-03 05:44:39.909 276 11503.75 94.96 56856.45 88888.00 2018-10-03 05:44:40.409 276 11503.75 94.98 56856.44 88888.00 2018-10-03 05:44:40.909 276 11503.73 94.92 56856.47 88888.00 2018-10-03 05:44:41.409 276 11503.62 94.94 56856.47 88888.00 2018-10-03 05:44:41.909 276 11503.59 94.95 56856.51 88888.00 2018-10-03 05:44:42.409 276 11503.62 94.97 56856.47 88888.00 2018-10-03 05:44:42.909 276 11503.56 94.95 56856.46 88888.00 2018-10-03 05:44:43.409 276 11503.54 94.96 56856.50 88888.00 2018-10-03 05:44:43.909 276 11503.47 94.89 56856.47 88888.00 2018-10-03 05:44:44.409 276 11503.39 94.85 56856.41 88888.00 2018-10-03 05:44:44.909 276 11503.35 94.88 56856.43 88888.00 2018-10-03 05:44:45.409 276 11503.32 94.88 56856.43 88888.00 2018-10-03 05:44:45.909 276 11503.18 94.85 56856.46 88888.00 2018-10-03 05:44:46.409 276 11503.12 94.82 56856.46 88888.00 2018-10-03 05:44:46.909 276 11503.18 94.81 56856.49 88888.00 2018-10-03 05:44:47.409 276 11503.06 94.79 56856.51 88888.00 2018-10-03 05:44:47.909 276 11503.02 94.79 56856.52 88888.00 2018-10-03 05:44:48.409 276 11502.97 94.69 56856.52 88888.00 2018-10-03 05:44:48.909 276 11502.89 94.68 56856.56 88888.00 2018-10-03 05:44:49.409 276 11502.82 94.67 56856.56 88888.00 2018-10-03 05:44:49.909 276 11502.79 94.64 56856.51 88888.00 2018-10-03 05:44:50.409 276 11502.71 94.67 56856.52 88888.00 2018-10-03 05:44:51.409 276 11502.71 94.64 56856.49 88888.00 2018-10-03 05:44:51.909 276 11502.66 94.62 56856.44 88888.00 2018-10-03 05:44:52.409 276 11502.65 94.64 56856.44 88888.00 2018-10-03 05:44:52.909 276 11502.65 94.64 56856.44 88888.00 2018-10-03 05:44:53.409 276 11502.57 94.61 56856.44 88888.00 2018-10-03 05:44:53.909 276 11502.55 94.57 56856.43 88888.00 2018-10-03 05:44:54.409 276 11502.57 94.56 56856.39 88888.00 2018-10-03 05:44:54.909 276 11502.51 94.53 56856.32 88888.00 2018-10-03 05:44:55.409 276 11502.49 94.54 56856.30 88888.00 2018-10-03 05:44:55.909 276 11502.51 94.53 56856.28 88888.00 2018-10-03 05:44:56.409 276 11502.45 94.48 56856.27 88888.00 2018-10-03 05:44:56.909 276 11502.44 94.51 56856.34 88888.00 2018-10-03 05:44:57.409 276 11502.48 94.49 56856.38 88888.00 2018-10-03 05:44:57.909 276 11502.44 94.49 56856.33 88888.00 2018-10-03 05:44:58.409 276 11502.41 94.51 56856.28 88888.00 2018-10-03 05:44:58.909 276 11502.44 94.48 56856.31 88888.00 2018-10-03 05:44:59.409 276 11502.36 94.45 56856.32 88888.00 2018-10-03 05:44:59.909 276 11502.33 94.45 56856.30 88888.00 2018-10-03 05:45:00.409 276 11502.31 94.48 56856.21 88888.00 2018-10-03 05:45:01.409 276 11502.26 94.41 56856.15 88888.00 2018-10-03 05:45:01.909 276 11502.27 94.41 56856.13 88888.00 2018-10-03 05:45:02.409 276 11502.27 94.34 56856.13 88888.00 2018-10-03 05:45:02.909 276 11502.24 94.36 56856.18 88888.00 2018-10-03 05:45:03.409 276 11502.24 94.37 56856.14 88888.00 2018-10-03 05:45:03.909 276 11502.19 94.35 56856.08 88888.00 2018-10-03 05:45:04.409 276 11502.21 94.36 56856.03 88888.00 2018-10-03 05:45:04.909 276 11502.22 94.34 56856.01 88888.00 2018-10-03 05:45:05.409 276 11502.14 94.31 56856.01 88888.00 2018-10-03 05:45:05.909 276 11502.12 94.33 56856.02 88888.00 2018-10-03 05:45:06.409 276 11502.16 94.31 56855.99 88888.00 2018-10-03 05:45:06.909 276 11502.12 94.28 56855.95 88888.00 2018-10-03 05:45:07.409 276 11502.10 94.27 56855.96 88888.00 2018-10-03 05:45:07.909 276 11502.13 94.24 56855.96 88888.00 2018-10-03 05:45:08.409 276 11502.06 94.23 56855.95 88888.00 2018-10-03 05:45:08.909 276 11502.06 94.27 56855.88 88888.00 2018-10-03 05:45:09.409 276 11502.07 94.26 56855.89 88888.00 2018-10-03 05:45:09.909 276 11502.03 94.21 56855.86 88888.00 2018-10-03 05:45:10.409 276 11502.02 94.19 56855.83 88888.00 2018-10-03 05:45:10.909 276 11502.08 94.15 56855.88 88888.00 2018-10-03 05:45:11.409 276 11501.98 94.17 56855.85 88888.00 2018-10-03 05:45:11.909 276 11501.95 94.17 56855.79 88888.00 2018-10-03 05:45:12.409 276 11502.05 94.14 56855.79 88888.00 2018-10-03 05:45:12.909 276 11502.05 94.08 56855.81 88888.00 2018-10-03 05:45:13.409 276 11501.96 94.10 56855.81 88888.00 2018-10-03 05:45:13.909 276 11502.02 94.06 56855.79 88888.00 2018-10-03 05:45:14.409 276 11501.96 94.02 56855.79 88888.00 2018-10-03 05:45:14.909 276 11501.93 94.04 56855.77 88888.00 2018-10-03 05:45:15.409 276 11502.05 94.04 56855.74 88888.00 2018-10-03 05:45:15.909 276 11502.05 94.07 56855.70 88888.00 2018-10-03 05:45:16.409 276 11502.03 94.07 56855.67 88888.00 2018-10-03 05:45:16.909 276 11502.07 94.03 56855.62 88888.00 2018-10-03 05:45:17.409 276 11502.02 94.01 56855.57 88888.00 2018-10-03 05:45:17.909 276 11501.98 94.10 56855.60 88888.00 2018-10-03 05:45:18.409 276 11502.00 94.10 56855.49 88888.00 2018-10-03 05:45:18.909 276 11501.95 94.03 56855.51 88888.00 2018-10-03 05:45:19.409 276 11501.95 94.07 56855.56 88888.00 2018-10-03 05:45:19.909 276 11502.00 94.02 56855.56 88888.00 2018-10-03 05:45:20.409 276 11501.98 94.00 56855.50 88888.00 2018-10-03 05:45:20.909 276 11502.03 94.00 56855.47 88888.00 2018-10-03 05:45:21.409 276 11502.12 93.93 56855.38 88888.00 2018-10-03 05:45:21.909 276 11502.09 93.93 56855.35 88888.00 2018-10-03 05:45:22.409 276 11502.05 93.94 56855.31 88888.00 2018-10-03 05:45:22.909 276 11502.12 93.87 56855.29 88888.00 2018-10-03 05:45:23.409 276 11502.07 93.82 56855.25 88888.00 2018-10-03 05:45:23.909 276 11502.06 93.77 56855.18 88888.00 2018-10-03 05:45:24.409 276 11502.10 93.80 56855.18 88888.00 2018-10-03 05:45:24.909 276 11502.08 93.80 56855.10 88888.00 2018-10-03 05:45:25.409 276 11502.10 93.83 56855.03 88888.00 2018-10-03 05:45:25.909 276 11502.12 93.74 56854.98 88888.00 2018-10-03 05:45:26.409 276 11502.06 93.68 56854.90 88888.00 2018-10-03 05:45:26.909 276 11502.06 93.69 56854.87 88888.00 2018-10-03 05:45:27.409 276 11502.16 93.68 56854.81 88888.00 2018-10-03 05:45:27.909 276 11502.22 93.72 56854.70 88888.00 2018-10-03 05:45:28.409 276 11502.13 93.67 56854.63 88888.00 2018-10-03 05:45:28.909 276 11502.19 93.62 56854.61 88888.00 2018-10-03 05:45:29.409 276 11502.09 93.59 56854.53 88888.00 2018-10-03 05:45:29.909 276 11502.07 93.60 56854.49 88888.00 2018-10-03 05:45:30.409 276 11502.13 93.55 56854.47 88888.00 2018-10-03 05:45:30.909 276 11502.10 93.55 56854.39 88888.00 2018-10-03 05:45:31.409 276 11502.14 93.58 56854.36 88888.00 2018-10-03 05:45:31.909 276 11502.20 93.58 56854.27 88888.00 2018-10-03 05:45:32.909 276 11502.08 93.54 56854.18 88888.00 2018-10-03 05:45:33.409 276 11502.12 93.53 56854.07 88888.00 2018-10-03 05:45:33.909 276 11502.09 93.51 56854.03 88888.00 2018-10-03 05:45:34.409 276 11502.12 93.54 56853.93 88888.00 2018-10-03 05:45:34.909 276 11502.17 93.52 56853.84 88888.00 2018-10-03 05:45:35.409 276 11502.12 93.46 56853.82 88888.00 2018-10-03 05:45:35.909 276 11502.13 93.51 56853.83 88888.00 2018-10-03 05:45:36.409 276 11502.14 93.52 56853.76 88888.00 2018-10-03 05:45:36.909 276 11502.14 93.46 56853.70 88888.00 2018-10-03 05:45:37.409 276 11502.14 93.52 56853.61 88888.00 2018-10-03 05:45:37.909 276 11502.20 93.52 56853.52 88888.00 2018-10-03 05:45:38.409 276 11502.14 93.52 56853.46 88888.00 2018-10-03 05:45:38.909 276 11502.14 93.53 56853.52 88888.00 2018-10-03 05:45:39.409 276 11502.27 93.49 56853.59 88888.00 2018-10-03 05:45:39.909 276 11502.16 93.48 56853.51 88888.00 2018-10-03 05:45:40.409 276 11502.17 93.58 56853.45 88888.00 2018-10-03 05:45:40.909 276 11502.28 93.56 56853.42 88888.00 2018-10-03 05:45:41.409 276 11502.28 93.55 56853.41 88888.00 2018-10-03 05:45:41.909 276 11502.27 93.55 56853.38 88888.00 2018-10-03 05:45:42.409 276 11502.33 93.54 56853.35 88888.00 2018-10-03 05:45:42.910 276 11502.33 93.54 56853.32 88888.00 2018-10-03 05:45:43.410 276 11502.42 93.55 56853.30 88888.00 2018-10-03 05:45:43.910 276 11502.50 93.58 56853.36 88888.00 2018-10-03 05:45:44.410 276 11502.42 93.59 56853.31 88888.00 2018-10-03 05:45:44.910 276 11502.44 93.62 56853.29 88888.00 2018-10-03 05:45:45.410 276 11502.55 93.59 56853.19 88888.00 2018-10-03 05:45:45.910 276 11502.55 93.60 56853.18 88888.00 2018-10-03 05:45:46.410 276 11502.59 93.65 56853.22 88888.00 2018-10-03 05:45:46.910 276 11502.71 93.68 56853.23 88888.00 2018-10-03 05:45:47.410 276 11502.69 93.68 56853.23 88888.00 2018-10-03 05:45:47.910 276 11502.64 93.73 56853.25 88888.00 2018-10-03 05:45:48.410 276 11502.77 93.77 56853.19 88888.00 2018-10-03 05:45:48.910 276 11502.83 93.80 56853.19 88888.00 2018-10-03 05:45:49.410 276 11502.86 93.80 56853.23 88888.00 2018-10-03 05:45:49.910 276 11502.93 93.82 56853.27 88888.00 2018-10-03 05:45:50.910 276 11503.00 93.90 56853.30 88888.00 2018-10-03 05:45:51.410 276 11503.10 93.96 56853.31 88888.00 2018-10-03 05:45:51.910 276 11503.09 94.03 56853.37 88888.00 2018-10-03 05:45:52.410 276 11503.11 94.09 56853.42 88888.00 2018-10-03 05:45:52.910 276 11503.20 94.07 56853.45 88888.00 2018-10-03 05:45:53.410 276 11503.26 94.04 56853.48 88888.00 2018-10-03 05:45:53.910 276 11503.30 94.10 56853.51 88888.00 2018-10-03 05:45:54.410 276 11503.35 94.15 56853.52 88888.00 2018-10-03 05:45:54.910 276 11503.37 94.17 56853.59 88888.00 2018-10-03 05:45:55.410 276 11503.42 94.21 56853.69 88888.00 2018-10-03 05:45:55.910 276 11503.49 94.20 56853.74 88888.00 2018-10-03 05:45:56.410 276 11503.48 94.23 56853.72 88888.00 2018-10-03 05:45:56.910 276 11503.55 94.31 56853.77 88888.00 2018-10-03 05:45:57.410 276 11503.69 94.34 56853.83 88888.00 2018-10-03 05:45:57.910 276 11503.68 94.34 56853.81 88888.00 2018-10-03 05:45:58.410 276 11503.70 94.42 56853.94 88888.00 2018-10-03 05:45:58.910 276 11503.80 94.45 56854.00 88888.00 2018-10-03 05:45:59.410 276 11503.81 94.48 56854.06 88888.00 2018-10-03 05:45:59.910 276 11503.81 94.57 56854.12 88888.00 2018-10-03 05:46:00.410 276 11503.91 94.61 56854.15 88888.00 2018-10-03 05:46:00.910 276 11503.90 94.63 56854.21 88888.00 2018-10-03 05:46:01.410 276 11503.86 94.67 56854.27 88888.00 2018-10-03 05:46:01.910 276 11503.93 94.62 56854.31 88888.00 2018-10-03 05:46:02.410 276 11503.93 94.62 56854.32 88888.00 2018-10-03 05:46:02.910 276 11504.00 94.64 56854.36 88888.00 2018-10-03 05:46:03.410 276 11504.08 94.64 56854.42 88888.00 2018-10-03 05:46:03.910 276 11504.01 94.64 56854.51 88888.00 2018-10-03 05:46:04.410 276 11504.04 94.76 56854.54 88888.00 2018-10-03 05:46:04.910 276 11504.09 94.83 56854.60 88888.00 2018-10-03 05:46:05.410 276 11504.02 94.87 56854.73 88888.00 2018-10-03 05:46:05.910 276 11504.08 94.88 56854.73 88888.00 2018-10-03 05:46:06.410 276 11504.14 94.85 56854.76 88888.00 2018-10-03 05:46:06.910 276 11504.10 94.88 56854.81 88888.00 2018-10-03 05:46:07.410 276 11504.10 94.92 56854.84 88888.00 2018-10-03 05:46:07.910 276 11504.15 94.94 56854.91 88888.00 2018-10-03 05:46:08.410 276 11504.14 94.96 56855.02 88888.00 2018-10-03 05:46:08.910 276 11504.11 94.98 56855.06 88888.00 2018-10-03 05:46:09.410 276 11504.17 95.03 56855.12 88888.00 2018-10-03 05:46:09.910 276 11504.15 95.04 56855.19 88888.00 2018-10-03 05:46:10.410 276 11504.16 95.02 56855.24 88888.00 2018-10-03 05:46:10.910 276 11504.22 95.04 56855.24 88888.00 2018-10-03 05:46:11.410 276 11504.10 95.05 56855.29 88888.00 2018-10-03 05:46:11.910 276 11504.10 95.05 56855.38 88888.00 2018-10-03 05:46:12.410 276 11504.15 95.01 56855.37 88888.00 2018-10-03 05:46:12.910 276 11504.11 94.96 56855.38 88888.00 2018-10-03 05:46:13.410 276 11504.09 95.01 56855.43 88888.00 2018-10-03 05:46:14.410 276 11504.08 95.05 56855.55 88888.00 2018-10-03 05:46:14.910 276 11504.09 95.06 56855.55 88888.00 2018-10-03 05:46:15.410 276 11504.14 95.11 56855.56 88888.00 2018-10-03 05:46:15.910 276 11504.08 95.08 56855.61 88888.00 2018-10-03 05:46:16.410 276 11504.09 95.08 56855.67 88888.00 2018-10-03 05:46:16.910 276 11504.05 95.11 56855.75 88888.00 2018-10-03 05:46:17.410 276 11503.96 95.08 56855.80 88888.00 2018-10-03 05:46:17.910 276 11503.95 95.09 56855.82 88888.00 2018-10-03 05:46:18.410 276 11503.96 95.06 56855.83 88888.00 2018-10-03 05:46:18.910 276 11503.89 95.11 56855.87 88888.00 2018-10-03 05:46:19.410 276 11503.90 95.16 56855.90 88888.00 2018-10-03 05:46:19.910 276 11503.94 95.10 56855.98 88888.00 2018-10-03 05:46:20.410 276 11503.87 95.06 56856.02 88888.00 2018-10-03 05:46:20.910 276 11503.79 95.10 56856.08 88888.00 2018-10-03 05:46:21.410 276 11503.80 95.15 56856.08 88888.00 2018-10-03 05:46:21.910 276 11503.70 95.17 56856.08 88888.00 2018-10-03 05:46:22.410 276 11503.65 95.13 56856.15 88888.00 2018-10-03 05:46:22.910 276 11503.70 95.10 56856.19 88888.00 2018-10-03 05:46:23.410 276 11503.62 95.06 56856.17 88888.00 2018-10-03 05:46:24.410 276 11503.52 95.08 56856.17 88888.00 2018-10-03 05:46:24.910 276 11503.41 95.08 56856.18 88888.00 2018-10-03 05:46:25.410 276 11503.40 95.06 56856.24 88888.00 2018-10-03 05:46:25.910 276 11503.42 95.06 56856.27 88888.00 2018-10-03 05:46:26.410 276 11503.32 95.08 56856.32 88888.00 2018-10-03 05:46:26.910 276 11503.32 95.10 56856.32 88888.00 2018-10-03 05:46:27.410 276 11503.28 95.12 56856.33 88888.00 2018-10-03 05:46:27.910 276 11503.17 95.05 56856.30 88888.00 2018-10-03 05:46:28.410 276 11503.16 95.05 56856.38 88888.00 2018-10-03 05:46:28.910 276 11503.14 95.01 56856.39 88888.00 2018-10-03 05:46:29.410 276 11503.06 95.01 56856.39 88888.00 2018-10-03 05:46:29.910 276 11503.00 95.03 56856.46 88888.00 2018-10-03 05:46:30.410 276 11503.02 94.96 56856.49 88888.00 2018-10-03 05:46:30.910 276 11502.91 94.94 56856.45 88888.00 2018-10-03 05:46:31.410 276 11502.84 94.92 56856.45 88888.00 2018-10-03 05:46:31.910 276 11502.85 94.89 56856.44 88888.00 2018-10-03 05:46:32.410 276 11502.75 94.87 56856.43 88888.00 2018-10-03 05:46:32.910 276 11502.66 94.89 56856.45 88888.00 2018-10-03 05:46:33.410 276 11502.65 94.85 56856.43 88888.00 2018-10-03 05:46:33.910 276 11502.55 94.84 56856.39 88888.00 2018-10-03 05:46:34.410 276 11502.50 94.85 56856.39 88888.00 2018-10-03 05:46:34.910 276 11502.47 94.72 56856.34 88888.00 2018-10-03 05:46:35.410 276 11502.36 94.74 56856.33 88888.00 2018-10-03 05:46:35.910 276 11502.33 94.74 56856.28 88888.00 2018-10-03 05:46:36.410 276 11502.30 94.71 56856.33 88888.00 2018-10-03 05:46:36.910 276 11502.21 94.67 56856.30 88888.00 2018-10-03 05:46:37.410 276 11502.15 94.69 56856.27 88888.00 2018-10-03 05:46:37.910 276 11502.12 94.67 56856.31 88888.00 2018-10-03 05:46:38.410 276 11501.99 94.58 56856.22 88888.00 2018-10-03 05:46:38.910 276 11501.95 94.54 56856.20 88888.00 2018-10-03 05:46:39.410 276 11501.93 94.56 56856.17 88888.00 2018-10-03 05:46:39.910 276 11501.88 94.56 56856.11 88888.00 2018-10-03 05:46:40.410 276 11501.81 94.50 56856.07 88888.00 2018-10-03 05:46:40.910 276 11501.79 94.47 56855.96 88888.00 2018-10-03 05:46:41.410 276 11501.71 94.38 56855.93 88888.00 2018-10-03 05:46:41.910 276 11501.64 94.33 56855.88 88888.00 2018-10-03 05:46:42.410 276 11501.60 94.27 56855.85 88888.00 2018-10-03 05:46:42.910 276 11501.51 94.22 56855.77 88888.00 2018-10-03 05:46:43.410 276 11501.45 94.22 56855.70 88888.00 2018-10-03 05:46:43.910 276 11501.41 94.26 56855.58 88888.00 2018-10-03 05:46:44.410 276 11501.33 94.21 56855.51 88888.00 2018-10-03 05:46:44.910 276 11501.32 94.10 56855.44 88888.00 2018-10-03 05:46:45.910 276 11501.18 94.04 56855.25 88888.00 2018-10-03 05:46:46.410 276 11501.19 94.02 56855.19 88888.00 2018-10-03 05:46:46.910 276 11501.16 94.00 56855.13 88888.00 2018-10-03 05:46:47.410 276 11501.02 94.00 56855.04 88888.00 2018-10-03 05:46:47.910 276 11501.02 93.96 56854.98 88888.00 2018-10-03 05:46:48.410 276 11500.97 93.87 56854.90 88888.00 2018-10-03 05:46:48.910 276 11500.87 93.72 56854.81 88888.00 2018-10-03 05:46:49.410 276 11500.83 93.73 56854.74 88888.00 2018-10-03 05:46:49.910 276 11500.87 93.74 56854.64 88888.00 2018-10-03 05:46:50.410 276 11500.75 93.69 56854.54 88888.00 2018-10-03 05:46:50.910 276 11500.76 93.73 56854.46 88888.00 2018-10-03 05:46:51.410 276 11500.80 93.74 56854.38 88888.00 2018-10-03 05:46:51.910 276 11500.73 93.72 56854.32 88888.00 2018-10-03 05:46:52.410 276 11500.74 93.73 56854.28 88888.00 2018-10-03 05:46:52.910 276 11500.71 93.68 56854.21 88888.00 2018-10-03 05:46:53.410 276 11500.66 93.61 56854.16 88888.00 2018-10-03 05:46:53.910 276 11500.68 93.60 56854.15 88888.00 2018-10-03 05:46:54.410 276 11500.74 93.55 56854.04 88888.00 2018-10-03 05:46:54.910 276 11500.66 93.51 56853.93 88888.00 2018-10-03 05:46:55.410 276 11500.67 93.53 56853.84 88888.00 2018-10-03 05:46:55.910 276 11500.68 93.52 56853.68 88888.00 2018-10-03 05:46:56.410 276 11500.63 93.52 56853.62 88888.00 2018-10-03 05:46:56.910 276 11500.74 93.51 56853.59 88888.00 2018-10-03 05:46:57.410 276 11500.78 93.55 56853.61 88888.00 2018-10-03 05:46:57.910 276 11500.73 93.54 56853.56 88888.00 2018-10-03 05:46:58.410 276 11500.73 93.52 56853.42 88888.00 2018-10-03 05:46:58.910 276 11500.77 93.54 56853.37 88888.00 2018-10-03 05:46:59.410 276 11500.80 93.53 56853.31 88888.00 2018-10-03 05:46:59.910 276 11500.87 93.54 56853.26 88888.00 2018-10-03 05:47:00.410 276 11500.95 93.58 56853.23 88888.00 2018-10-03 05:47:00.910 276 11500.92 93.58 56853.13 88888.00 2018-10-03 05:47:01.410 276 11500.98 93.60 56853.04 88888.00 2018-10-03 05:47:01.910 276 11501.08 93.60 56853.03 88888.00 2018-10-03 05:47:02.410 276 11501.06 93.53 56852.97 88888.00 2018-10-03 05:47:02.910 276 11501.06 93.51 56852.96 88888.00 2018-10-03 05:47:03.910 276 11501.17 93.61 56852.88 88888.00 2018-10-03 05:47:04.410 276 11501.30 93.58 56852.81 88888.00 2018-10-03 05:47:04.910 276 11501.36 93.60 56852.75 88888.00 2018-10-03 05:47:05.410 276 11501.29 93.62 56852.78 88888.00 2018-10-03 05:47:05.910 276 11501.40 93.70 56852.82 88888.00 2018-10-03 05:47:06.410 276 11501.52 93.68 56852.75 88888.00 2018-10-03 05:47:06.910 276 11501.51 93.70 56852.68 88888.00 2018-10-03 05:47:07.410 276 11501.59 93.70 56852.62 88888.00 2018-10-03 05:47:07.910 276 11501.67 93.73 56852.68 88888.00 2018-10-03 05:47:08.410 276 11501.72 93.73 56852.64 88888.00 2018-10-03 05:47:08.910 276 11501.82 93.79 56852.68 88888.00 2018-10-03 05:47:09.410 276 11501.88 93.81 56852.66 88888.00 2018-10-03 05:47:09.910 276 11501.86 93.82 56852.68 88888.00 2018-10-03 05:47:10.410 276 11501.94 93.85 56852.69 88888.00 2018-10-03 05:47:10.910 276 11502.05 93.82 56852.71 88888.00 2018-10-03 05:47:11.410 276 11502.03 93.83 56852.64 88888.00 2018-10-03 05:47:11.910 276 11502.07 93.83 56852.60 88888.00 2018-10-03 05:47:12.410 276 11502.15 93.86 56852.60 88888.00 2018-10-03 05:47:12.910 276 11502.19 93.89 56852.62 88888.00 2018-10-03 05:47:13.410 276 11502.34 93.93 56852.59 88888.00 2018-10-03 05:47:13.910 276 11502.41 93.99 56852.59 88888.00 2018-10-03 05:47:14.410 276 11502.37 94.00 56852.55 88888.00 2018-10-03 05:47:14.910 276 11502.45 94.02 56852.50 88888.00 2018-10-03 05:47:15.410 276 11502.52 94.07 56852.54 88888.00 2018-10-03 05:47:15.910 276 11502.55 94.09 56852.60 88888.00 2018-10-03 05:47:16.410 276 11502.62 94.08 56852.60 88888.00 2018-10-03 05:47:17.410 276 11502.71 94.14 56852.65 88888.00 2018-10-03 05:47:17.910 276 11502.77 94.20 56852.74 88888.00 2018-10-03 05:47:18.410 276 11502.82 94.24 56852.73 88888.00 2018-10-03 05:47:18.910 276 11502.80 94.31 56852.68 88888.00 2018-10-03 05:47:19.410 276 11502.93 94.31 56852.68 88888.00 2018-10-03 05:47:19.910 276 11503.03 94.29 56852.69 88888.00 2018-10-03 05:47:20.410 276 11502.99 94.34 56852.74 88888.00 2018-10-03 05:47:20.910 276 11503.10 94.38 56852.81 88888.00 2018-10-03 05:47:21.410 276 11503.16 94.40 56852.84 88888.00 2018-10-03 05:47:21.910 276 11503.17 94.41 56852.85 88888.00 2018-10-03 05:47:22.410 276 11503.21 94.45 56852.85 88888.00 2018-10-03 05:47:22.910 276 11503.26 94.50 56852.91 88888.00 2018-10-03 05:47:23.410 276 11503.23 94.49 56852.92 88888.00 2018-10-03 05:47:23.910 276 11503.32 94.54 56852.96 88888.00 2018-10-03 05:47:24.410 276 11503.35 94.56 56852.98 88888.00 2018-10-03 05:47:24.910 276 11503.31 94.56 56853.05 88888.00 2018-10-03 05:47:25.410 276 11503.35 94.57 56853.07 88888.00 2018-10-03 05:47:25.910 276 11503.45 94.57 56853.09 88888.00 2018-10-03 05:47:26.410 276 11503.39 94.61 56853.14 88888.00 2018-10-03 05:47:26.910 276 11503.46 94.64 56853.16 88888.00 2018-10-03 05:47:27.410 276 11503.48 94.62 56853.17 88888.00 2018-10-03 05:47:27.910 276 11503.48 94.65 56853.24 88888.00 2018-10-03 05:47:28.410 276 11503.52 94.67 56853.20 88888.00 2018-10-03 05:47:28.910 276 11503.55 94.64 56853.22 88888.00 2018-10-03 05:47:29.410 276 11503.48 94.68 56853.27 88888.00 2018-10-03 05:47:29.910 276 11503.55 94.74 56853.36 88888.00 2018-10-03 05:47:30.410 276 11503.61 94.75 56853.36 88888.00 2018-10-03 05:47:30.910 276 11503.62 94.74 56853.38 88888.00 2018-10-03 05:47:31.410 276 11503.63 94.75 56853.41 88888.00 2018-10-03 05:47:31.910 276 11503.66 94.72 56853.46 88888.00 2018-10-03 05:47:32.410 276 11503.63 94.77 56853.52 88888.00 2018-10-03 05:47:32.910 276 11503.67 94.84 56853.50 88888.00 2018-10-03 05:47:33.410 276 11503.67 94.79 56853.50 88888.00 2018-10-03 05:47:33.910 276 11503.56 94.81 56853.59 88888.00 2018-10-03 05:47:34.410 276 11503.65 94.84 56853.64 88888.00 2018-10-03 05:47:34.910 276 11503.65 94.81 56853.70 88888.00 2018-10-03 05:47:35.410 276 11503.53 94.83 56853.74 88888.00 2018-10-03 05:47:35.910 276 11503.60 94.81 56853.74 88888.00 2018-10-03 05:47:36.410 276 11503.66 94.78 56853.75 88888.00 2018-10-03 05:47:37.410 276 11503.55 94.85 56853.82 88888.00 2018-10-03 05:47:37.910 276 11503.55 94.87 56853.87 88888.00 2018-10-03 05:47:38.410 276 11503.46 94.90 56853.90 88888.00 2018-10-03 05:47:38.910 276 11503.47 94.91 56853.88 88888.00 2018-10-03 05:47:39.410 276 11503.51 94.89 56853.87 88888.00 2018-10-03 05:47:39.910 276 11503.51 94.90 56853.87 88888.00 2018-10-03 05:47:40.410 276 11503.52 94.91 56853.90 88888.00 2018-10-03 05:47:40.910 276 11503.47 94.88 56853.91 88888.00 2018-10-03 05:47:41.410 276 11503.40 94.87 56853.96 88888.00 2018-10-03 05:47:41.910 276 11503.39 94.84 56853.99 88888.00 2018-10-03 05:47:42.411 276 11503.42 94.87 56853.97 88888.00 2018-10-03 05:47:42.911 276 11503.34 94.85 56853.99 88888.00 2018-10-03 05:47:43.411 276 11503.37 94.91 56853.99 88888.00 2018-10-03 05:47:43.911 276 11503.33 94.88 56853.97 88888.00 2018-10-03 05:47:44.411 276 11503.26 94.83 56854.02 88888.00 2018-10-03 05:47:44.911 276 11503.26 94.85 56854.04 88888.00 2018-10-03 05:47:45.411 276 11503.19 94.94 56854.00 88888.00 2018-10-03 05:47:45.911 276 11503.11 94.97 56854.08 88888.00 2018-10-03 05:47:46.411 276 11503.14 94.98 56854.06 88888.00 2018-10-03 05:47:46.911 276 11503.10 94.91 56854.08 88888.00 2018-10-03 05:47:47.411 276 11503.02 94.87 56854.09 88888.00 2018-10-03 05:47:47.911 276 11503.03 94.83 56854.09 88888.00 2018-10-03 05:47:48.411 276 11502.99 94.79 56854.12 88888.00 2018-10-03 05:47:48.911 276 11502.87 94.83 56854.14 88888.00 2018-10-03 05:47:49.411 276 11502.87 94.89 56854.19 88888.00 2018-10-03 05:47:49.911 276 11502.85 94.91 56854.13 88888.00 2018-10-03 05:47:50.411 276 11502.79 94.89 56854.13 88888.00 2018-10-03 05:47:50.911 276 11502.86 94.87 56854.20 88888.00 2018-10-03 05:47:51.411 276 11502.84 94.87 56854.21 88888.00 2018-10-03 05:47:51.911 276 11502.75 94.91 56854.20 88888.00 2018-10-03 05:47:52.411 276 11502.75 94.91 56854.20 88888.00 2018-10-03 05:47:52.911 276 11502.71 94.87 56854.21 88888.00 2018-10-03 05:47:53.411 276 11502.68 94.90 56854.27 88888.00 2018-10-03 05:47:53.911 276 11502.70 94.91 56854.28 88888.00 2018-10-03 05:47:54.411 276 11502.66 94.89 56854.28 88888.00 2018-10-03 05:47:54.911 276 11502.61 94.92 56854.35 88888.00 2018-10-03 05:47:55.411 276 11502.64 94.95 56854.33 88888.00 2018-10-03 05:47:55.911 276 11502.57 94.89 56854.32 88888.00 2018-10-03 05:47:56.411 276 11502.54 94.94 56854.31 88888.00 2018-10-03 05:47:56.911 276 11502.56 94.89 56854.29 88888.00 2018-10-03 05:47:57.411 276 11502.48 94.84 56854.33 88888.00 2018-10-03 05:47:57.911 276 11502.45 94.81 56854.35 88888.00 2018-10-03 05:47:58.411 276 11502.50 94.81 56854.38 88888.00 2018-10-03 05:47:58.911 276 11502.48 94.77 56854.31 88888.00 2018-10-03 05:47:59.411 276 11502.43 94.83 56854.32 88888.00 2018-10-03 05:47:59.911 276 11502.44 94.81 56854.32 88888.00 2018-10-03 05:48:00.411 276 11502.43 94.77 56854.31 88888.00 2018-10-03 05:48:00.911 276 11502.35 94.75 56854.27 88888.00 2018-10-03 05:48:01.411 276 11502.36 94.78 56854.26 88888.00 2018-10-03 05:48:01.911 276 11502.36 94.84 56854.19 88888.00 2018-10-03 05:48:02.411 276 11502.30 94.83 56854.13 88888.00 2018-10-03 05:48:02.911 276 11502.30 94.83 56854.20 88888.00 2018-10-03 05:48:03.411 276 11502.28 94.79 56854.19 88888.00 2018-10-03 05:48:03.911 276 11502.24 94.87 56854.14 88888.00 2018-10-03 05:48:04.411 276 11502.33 94.83 56854.13 88888.00 2018-10-03 05:48:04.911 276 11502.24 94.78 56854.16 88888.00 2018-10-03 05:48:05.411 276 11502.14 94.79 56854.13 88888.00 2018-10-03 05:48:05.911 276 11502.21 94.78 56854.08 88888.00 2018-10-03 05:48:06.411 276 11502.21 94.77 56854.07 88888.00 2018-10-03 05:48:06.911 276 11502.21 94.78 56854.13 88888.00 2018-10-03 05:48:07.411 276 11502.24 94.77 56854.16 88888.00 2018-10-03 05:48:07.911 276 11502.19 94.74 56854.13 88888.00 2018-10-03 05:48:09.411 276 11502.20 94.79 56853.96 88888.00 2018-10-03 05:48:09.911 276 11502.16 94.79 56853.94 88888.00 2018-10-03 05:48:10.411 276 11502.16 94.78 56853.94 88888.00 2018-10-03 05:48:10.911 276 11502.12 94.76 56853.90 88888.00 2018-10-03 05:48:11.411 276 11502.12 94.74 56853.90 88888.00 2018-10-03 05:48:11.911 276 11502.19 94.68 56853.95 88888.00 2018-10-03 05:48:12.411 276 11502.17 94.65 56853.91 88888.00 2018-10-03 05:48:12.911 276 11502.14 94.68 56853.84 88888.00 2018-10-03 05:48:13.411 276 11502.14 94.75 56853.86 88888.00 2018-10-03 05:48:13.911 276 11502.12 94.69 56853.88 88888.00 2018-10-03 05:48:14.411 276 11502.07 94.69 56853.82 88888.00 2018-10-03 05:48:14.911 276 11502.12 94.68 56853.78 88888.00 2018-10-03 05:48:15.411 276 11502.08 94.65 56853.74 88888.00 2018-10-03 05:48:15.911 276 11502.05 94.70 56853.69 88888.00 2018-10-03 05:48:16.411 276 11502.10 94.64 56853.63 88888.00 2018-10-03 05:48:16.911 276 11502.09 94.61 56853.59 88888.00 2018-10-03 05:48:17.411 276 11502.06 94.68 56853.61 88888.00 2018-10-03 05:48:17.911 276 11502.14 94.74 56853.62 88888.00 2018-10-03 05:48:18.411 276 11502.10 94.67 56853.59 88888.00 2018-10-03 05:48:18.911 276 11502.03 94.65 56853.57 88888.00 2018-10-03 05:48:19.411 276 11502.09 94.62 56853.49 88888.00 2018-10-03 05:48:19.911 276 11502.09 94.56 56853.39 88888.00 2018-10-03 05:48:20.411 276 11502.06 94.57 56853.42 88888.00 2018-10-03 05:48:20.911 276 11502.14 94.60 56853.35 88888.00 2018-10-03 05:48:21.411 276 11502.17 94.57 56853.22 88888.00 2018-10-03 05:48:21.911 276 11502.14 94.61 56853.22 88888.00 2018-10-03 05:48:22.411 276 11502.21 94.62 56853.26 88888.00 2018-10-03 05:48:22.911 276 11502.23 94.61 56853.22 88888.00 2018-10-03 05:48:23.411 276 11502.17 94.58 56853.18 88888.00 2018-10-03 05:48:23.911 276 11502.21 94.58 56853.22 88888.00 2018-10-03 05:48:24.411 276 11502.22 94.57 56853.17 88888.00 2018-10-03 05:48:24.911 276 11502.14 94.62 56853.11 88888.00 2018-10-03 05:48:25.411 276 11502.20 94.60 56853.04 88888.00 2018-10-03 05:48:25.911 276 11502.17 94.53 56852.98 88888.00 2018-10-03 05:48:26.411 276 11502.17 94.56 56852.98 88888.00 2018-10-03 05:48:26.911 276 11502.24 94.57 56852.96 88888.00 2018-10-03 05:48:27.411 276 11502.24 94.57 56852.96 88888.00 2018-10-03 05:48:27.911 276 11502.23 94.56 56852.97 88888.00 2018-10-03 05:48:28.411 276 11502.35 94.55 56852.90 88888.00 2018-10-03 05:48:28.911 276 11502.35 94.56 56852.84 88888.00 2018-10-03 05:48:29.411 276 11502.35 94.56 56852.84 88888.00 2018-10-03 05:48:29.911 276 11502.43 94.58 56852.86 88888.00 2018-10-03 05:48:30.411 276 11502.37 94.57 56852.80 88888.00 2018-10-03 05:48:30.911 276 11502.33 94.56 56852.80 88888.00 2018-10-03 05:48:31.411 276 11502.41 94.57 56852.77 88888.00 2018-10-03 05:48:31.911 276 11502.43 94.56 56852.75 88888.00 2018-10-03 05:48:32.411 276 11502.43 94.60 56852.74 88888.00 2018-10-03 05:48:32.911 276 11502.51 94.61 56852.69 88888.00 2018-10-03 05:48:33.411 276 11502.47 94.58 56852.68 88888.00 2018-10-03 05:48:33.911 276 11502.47 94.61 56852.67 88888.00 2018-10-03 05:48:34.411 276 11502.51 94.58 56852.62 88888.00 2018-10-03 05:48:34.911 276 11502.54 94.60 56852.64 88888.00 2018-10-03 05:48:35.411 276 11502.52 94.61 56852.67 88888.00 2018-10-03 05:48:35.911 276 11502.62 94.60 56852.58 88888.00 2018-10-03 05:48:36.411 276 11502.56 94.55 56852.52 88888.00 2018-10-03 05:48:36.911 276 11502.56 94.54 56852.50 88888.00 2018-10-03 05:48:37.411 276 11502.62 94.55 56852.49 88888.00 2018-10-03 05:48:37.911 276 11502.63 94.57 56852.50 88888.00 2018-10-03 05:48:38.411 276 11502.61 94.60 56852.53 88888.00 2018-10-03 05:48:38.911 276 11502.69 94.68 56852.53 88888.00 2018-10-03 05:48:39.411 276 11502.61 94.65 56852.42 88888.00 2018-10-03 05:48:39.911 276 11502.61 94.65 56852.41 88888.00 2018-10-03 05:48:40.411 276 11502.69 94.64 56852.40 88888.00 2018-10-03 05:48:40.911 276 11502.68 94.61 56852.36 88888.00 2018-10-03 05:48:41.411 276 11502.64 94.58 56852.40 88888.00 2018-10-03 05:48:41.911 276 11502.75 94.61 56852.45 88888.00 2018-10-03 05:48:42.411 276 11502.77 94.62 56852.39 88888.00 2018-10-03 05:48:42.911 276 11502.77 94.63 56852.40 88888.00 2018-10-03 05:48:43.411 276 11502.78 94.65 56852.42 88888.00 2018-10-03 05:48:43.911 276 11502.78 94.68 56852.45 88888.00 2018-10-03 05:48:44.411 276 11502.76 94.70 56852.48 88888.00 2018-10-03 05:48:44.911 276 11502.83 94.69 56852.55 88888.00 2018-10-03 05:48:45.411 276 11502.78 94.70 56852.54 88888.00 2018-10-03 05:48:45.911 276 11502.78 94.72 56852.53 88888.00 2018-10-03 05:48:46.411 276 11502.84 94.77 56852.53 88888.00 2018-10-03 05:48:46.911 276 11502.82 94.74 56852.52 88888.00 2018-10-03 05:48:47.411 276 11502.80 94.79 56852.54 88888.00 2018-10-03 05:48:47.911 276 11502.89 94.83 56852.52 88888.00 2018-10-03 05:48:48.411 276 11502.89 94.79 56852.54 88888.00 2018-10-03 05:48:48.911 276 11502.89 94.83 56852.61 88888.00 2018-10-03 05:48:49.411 276 11502.96 94.82 56852.64 88888.00 2018-10-03 05:48:50.411 276 11502.89 94.82 56852.65 88888.00 2018-10-03 05:48:50.911 276 11502.99 94.81 56852.61 88888.00 2018-10-03 05:48:51.411 276 11502.97 94.81 56852.60 88888.00 2018-10-03 05:48:51.911 276 11502.99 94.89 56852.59 88888.00 2018-10-03 05:48:52.411 276 11503.05 94.91 56852.61 88888.00 2018-10-03 05:48:52.911 276 11503.02 94.89 56852.65 88888.00 2018-10-03 05:48:53.411 276 11502.99 94.91 56852.68 88888.00 2018-10-03 05:48:53.911 276 11503.06 94.89 56852.65 88888.00 2018-10-03 05:48:54.411 276 11503.06 94.84 56852.60 88888.00 2018-10-03 05:48:54.911 276 11503.06 94.87 56852.60 88888.00 2018-10-03 05:48:55.411 276 11503.11 94.92 56852.60 88888.00 2018-10-03 05:48:55.911 276 11503.09 94.90 56852.67 88888.00 2018-10-03 05:48:56.411 276 11503.02 94.95 56852.72 88888.00 2018-10-03 05:48:56.911 276 11503.06 95.03 56852.73 88888.00 2018-10-03 05:48:57.411 276 11503.09 95.05 56852.77 88888.00 2018-10-03 05:48:57.911 276 11503.12 95.03 56852.78 88888.00 2018-10-03 05:48:58.411 276 11503.19 94.99 56852.85 88888.00 2018-10-03 05:48:58.911 276 11503.17 95.01 56852.84 88888.00 2018-10-03 05:48:59.411 276 11503.17 95.05 56852.90 88888.00 2018-10-03 05:49:00.411 276 11503.25 95.08 56852.92 88888.00 2018-10-03 05:49:00.911 276 11503.17 95.16 56852.94 88888.00 2018-10-03 05:49:01.411 276 11503.26 95.18 56852.98 88888.00 2018-10-03 05:49:01.911 276 11503.23 95.17 56853.03 88888.00 2018-10-03 05:49:02.411 276 11503.30 95.16 56852.98 88888.00 2018-10-03 05:49:02.911 276 11503.34 95.16 56853.00 88888.00 2018-10-03 05:49:03.411 276 11503.25 95.17 56853.00 88888.00 2018-10-03 05:49:03.911 276 11503.24 95.22 56853.09 88888.00 2018-10-03 05:49:04.411 276 11503.34 95.26 56853.10 88888.00 2018-10-03 05:49:04.911 276 11503.33 95.25 56853.10 88888.00 2018-10-03 05:49:05.411 276 11503.34 95.29 56853.14 88888.00 2018-10-03 05:49:05.911 276 11503.39 95.24 56853.17 88888.00 2018-10-03 05:49:06.411 276 11503.32 95.24 56853.27 88888.00 2018-10-03 05:49:06.911 276 11503.35 95.29 56853.33 88888.00 2018-10-03 05:49:07.411 276 11503.46 95.26 56853.27 88888.00 2018-10-03 05:49:07.911 276 11503.38 95.28 56853.30 88888.00 2018-10-03 05:49:08.411 276 11503.40 95.29 56853.36 88888.00 2018-10-03 05:49:08.911 276 11503.47 95.32 56853.35 88888.00 2018-10-03 05:49:09.411 276 11503.41 95.30 56853.39 88888.00 2018-10-03 05:49:09.911 276 11503.41 95.39 56853.41 88888.00 2018-10-03 05:49:10.411 276 11503.48 95.42 56853.42 88888.00 2018-10-03 05:49:10.911 276 11503.47 95.37 56853.43 88888.00 2018-10-03 05:49:11.411 276 11503.46 95.43 56853.45 88888.00 2018-10-03 05:49:11.911 276 11503.54 95.43 56853.44 88888.00 2018-10-03 05:49:12.411 276 11503.47 95.44 56853.44 88888.00 2018-10-03 05:49:12.911 276 11503.48 95.42 56853.46 88888.00 2018-10-03 05:49:13.411 276 11503.55 95.47 56853.49 88888.00 2018-10-03 05:49:13.911 276 11503.54 95.51 56853.54 88888.00 2018-10-03 05:49:14.411 276 11503.55 95.47 56853.55 88888.00 2018-10-03 05:49:14.911 276 11503.56 95.47 56853.58 88888.00 2018-10-03 05:49:15.411 276 11503.49 95.50 56853.56 88888.00 2018-10-03 05:49:15.911 276 11503.49 95.47 56853.58 88888.00 2018-10-03 05:49:16.411 276 11503.55 95.50 56853.57 88888.00 2018-10-03 05:49:16.911 276 11503.56 95.49 56853.61 88888.00 2018-10-03 05:49:17.411 276 11503.59 95.52 56853.61 88888.00 2018-10-03 05:49:17.911 276 11503.65 95.52 56853.59 88888.00 2018-10-03 05:49:18.411 276 11503.56 95.53 56853.61 88888.00 2018-10-03 05:49:18.911 276 11503.61 95.58 56853.67 88888.00 2018-10-03 05:49:19.411 276 11503.68 95.60 56853.71 88888.00 2018-10-03 05:49:19.911 276 11503.66 95.57 56853.74 88888.00 2018-10-03 05:49:20.411 276 11503.63 95.65 56853.80 88888.00 2018-10-03 05:49:20.911 276 11503.68 95.64 56853.77 88888.00 2018-10-03 05:49:21.411 276 11503.61 95.59 56853.72 88888.00 2018-10-03 05:49:21.911 276 11503.54 95.59 56853.78 88888.00 2018-10-03 05:49:22.411 276 11503.61 95.58 56853.83 88888.00 2018-10-03 05:49:22.911 276 11503.60 95.67 56853.81 88888.00 2018-10-03 05:49:23.411 276 11503.63 95.70 56853.86 88888.00 2018-10-03 05:49:23.911 276 11503.67 95.66 56853.88 88888.00 2018-10-03 05:49:24.411 276 11503.66 95.65 56853.87 88888.00 2018-10-03 05:49:24.911 276 11503.63 95.64 56853.83 88888.00 2018-10-03 05:49:25.411 276 11503.66 95.72 56853.89 88888.00 2018-10-03 05:49:25.911 276 11503.63 95.77 56853.94 88888.00 2018-10-03 05:49:26.411 276 11503.62 95.83 56853.91 88888.00 2018-10-03 05:49:26.911 276 11503.67 95.77 56853.88 88888.00 2018-10-03 05:49:27.411 276 11503.60 95.65 56853.88 88888.00 2018-10-03 05:49:27.911 276 11503.56 95.72 56853.91 88888.00 2018-10-03 05:49:28.411 276 11503.65 95.72 56853.95 88888.00 2018-10-03 05:49:28.911 276 11503.59 95.72 56853.96 88888.00 2018-10-03 05:49:29.411 276 11503.59 95.76 56853.90 88888.00 2018-10-03 05:49:29.911 276 11503.70 95.71 56853.90 88888.00 2018-10-03 05:49:30.411 276 11503.63 95.70 56853.94 88888.00 2018-10-03 05:49:30.911 276 11503.59 95.74 56854.03 88888.00 2018-10-03 05:49:31.411 276 11503.61 95.76 56854.03 88888.00 2018-10-03 05:49:31.911 276 11503.54 95.81 56853.99 88888.00 2018-10-03 05:49:32.411 276 11503.56 95.80 56854.01 88888.00 2018-10-03 05:49:32.911 276 11503.54 95.78 56854.03 88888.00 2018-10-03 05:49:33.411 276 11503.53 95.76 56854.04 88888.00 2018-10-03 05:49:33.911 276 11503.55 95.76 56854.10 88888.00 2018-10-03 05:49:34.411 276 11503.58 95.74 56854.15 88888.00 2018-10-03 05:49:34.911 276 11503.53 95.73 56854.12 88888.00 2018-10-03 05:49:35.411 276 11503.47 95.84 56854.00 88888.00 2018-10-03 05:49:35.911 276 11503.52 95.87 56853.97 88888.00 2018-10-03 05:49:36.411 276 11503.44 95.80 56853.96 88888.00 2018-10-03 05:49:36.911 276 11503.48 95.79 56854.00 88888.00 2018-10-03 05:49:37.411 276 11503.55 95.77 56854.06 88888.00 2018-10-03 05:49:37.911 276 11503.48 95.77 56854.06 88888.00 2018-10-03 05:49:38.411 276 11503.44 95.76 56854.09 88888.00 2018-10-03 05:49:38.911 276 11503.44 95.79 56854.09 88888.00 2018-10-03 05:49:39.411 276 11503.39 95.80 56854.03 88888.00 2018-10-03 05:49:39.911 276 11503.40 95.79 56854.02 88888.00 2018-10-03 05:49:40.412 276 11503.44 95.74 56853.96 88888.00 2018-10-03 05:49:40.912 276 11503.42 95.72 56853.93 88888.00 2018-10-03 05:49:41.412 276 11503.40 95.77 56853.94 88888.00 2018-10-03 05:49:41.912 276 11503.42 95.78 56853.93 88888.00 2018-10-03 05:49:42.412 276 11503.35 95.71 56853.89 88888.00 2018-10-03 05:49:42.912 276 11503.32 95.76 56853.87 88888.00 2018-10-03 05:49:43.412 276 11503.34 95.74 56853.93 88888.00 2018-10-03 05:49:43.912 276 11503.32 95.67 56853.96 88888.00 2018-10-03 05:49:44.412 276 11503.28 95.65 56853.95 88888.00 2018-10-03 05:49:44.912 276 11503.31 95.63 56853.91 88888.00 2018-10-03 05:49:45.412 276 11503.28 95.69 56853.93 88888.00 2018-10-03 05:49:45.912 276 11503.25 95.74 56853.97 88888.00 2018-10-03 05:49:46.412 276 11503.30 95.67 56853.95 88888.00 2018-10-03 05:49:46.912 276 11503.24 95.59 56853.90 88888.00 2018-10-03 05:49:47.412 276 11503.23 95.59 56853.88 88888.00 2018-10-03 05:49:47.912 276 11503.23 95.64 56853.84 88888.00 2018-10-03 05:49:48.412 276 11503.13 95.62 56853.83 88888.00 2018-10-03 05:49:48.912 276 11503.10 95.58 56853.88 88888.00 2018-10-03 05:49:49.912 276 11503.04 95.58 56853.86 88888.00 2018-10-03 05:49:50.412 276 11503.04 95.60 56853.84 88888.00 2018-10-03 05:49:50.912 276 11503.06 95.62 56853.82 88888.00 2018-10-03 05:49:51.412 276 11503.02 95.59 56853.80 88888.00 2018-10-03 05:49:51.912 276 11502.99 95.60 56853.74 88888.00 2018-10-03 05:49:52.412 276 11502.99 95.59 56853.74 88888.00 2018-10-03 05:49:52.912 276 11502.93 95.59 56853.69 88888.00 2018-10-03 05:49:53.412 276 11502.98 95.60 56853.68 88888.00 2018-10-03 05:49:53.912 276 11503.00 95.62 56853.64 88888.00 2018-10-03 05:49:54.412 276 11502.91 95.53 56853.61 88888.00 2018-10-03 05:49:54.912 276 11502.90 95.55 56853.65 88888.00 2018-10-03 05:49:55.412 276 11502.97 95.58 56853.62 88888.00 2018-10-03 05:49:55.912 276 11502.90 95.53 56853.62 88888.00 2018-10-03 05:49:56.412 276 11502.89 95.52 56853.56 88888.00 2018-10-03 05:49:56.912 276 11502.92 95.52 56853.55 88888.00 2018-10-03 05:49:57.412 276 11502.86 95.52 56853.55 88888.00 2018-10-03 05:49:57.912 276 11502.84 95.57 56853.48 88888.00 2018-10-03 05:49:58.412 276 11502.87 95.58 56853.50 88888.00 2018-10-03 05:49:58.912 276 11502.78 95.47 56853.51 88888.00 2018-10-03 05:49:59.412 276 11502.73 95.50 56853.46 88888.00 2018-10-03 05:49:59.912 276 11502.80 95.47 56853.48 88888.00 2018-10-03 05:50:00.412 276 11502.75 95.52 56853.46 88888.00 2018-10-03 05:50:00.912 276 11502.78 95.58 56853.49 88888.00 2018-10-03 05:50:01.412 276 11502.82 95.57 56853.45 88888.00 2018-10-03 05:50:01.912 276 11502.73 95.52 56853.39 88888.00 2018-10-03 05:50:02.412 276 11502.72 95.47 56853.36 88888.00 2018-10-03 05:50:03.412 276 11502.65 95.46 56853.29 88888.00 2018-10-03 05:50:03.912 276 11502.62 95.52 56853.35 88888.00 2018-10-03 05:50:04.412 276 11502.65 95.51 56853.32 88888.00 2018-10-03 05:50:04.912 276 11502.61 95.49 56853.24 88888.00 2018-10-03 05:50:05.412 276 11502.56 95.46 56853.19 88888.00 2018-10-03 05:50:05.912 276 11502.55 95.47 56853.19 88888.00 2018-10-03 05:50:06.412 276 11502.45 95.44 56853.19 88888.00 2018-10-03 05:50:06.912 276 11502.49 95.43 56853.24 88888.00 2018-10-03 05:50:07.412 276 11502.55 95.42 56853.18 88888.00 2018-10-03 05:50:07.912 276 11502.51 95.39 56853.13 88888.00 2018-10-03 05:50:08.412 276 11502.47 95.42 56853.09 88888.00 2018-10-03 05:50:08.912 276 11502.49 95.36 56853.09 88888.00 2018-10-03 05:50:09.412 276 11502.45 95.35 56853.04 88888.00 2018-10-03 05:50:09.912 276 11502.45 95.38 56853.01 88888.00 2018-10-03 05:50:10.412 276 11502.51 95.42 56852.98 88888.00 2018-10-03 05:50:10.912 276 11502.41 95.37 56852.98 88888.00 2018-10-03 05:50:11.412 276 11502.41 95.39 56852.98 88888.00 2018-10-03 05:50:11.912 276 11502.43 95.40 56852.96 88888.00 2018-10-03 05:50:12.412 276 11502.44 95.37 56852.94 88888.00 2018-10-03 05:50:12.912 276 11502.42 95.35 56852.96 88888.00 2018-10-03 05:50:13.412 276 11502.43 95.36 56852.93 88888.00 2018-10-03 05:50:13.912 276 11502.38 95.37 56852.93 88888.00 2018-10-03 05:50:14.412 276 11502.41 95.39 56852.92 88888.00 2018-10-03 05:50:14.912 276 11502.43 95.35 56852.91 88888.00 2018-10-03 05:50:15.412 276 11502.38 95.35 56852.90 88888.00 2018-10-03 05:50:15.912 276 11502.35 95.39 56852.90 88888.00 2018-10-03 05:50:16.412 276 11502.42 95.43 56852.80 88888.00 2018-10-03 05:50:16.912 276 11502.36 95.37 56852.77 88888.00 2018-10-03 05:50:17.412 276 11502.38 95.35 56852.75 88888.00 2018-10-03 05:50:17.912 276 11502.44 95.32 56852.82 88888.00 2018-10-03 05:50:18.412 276 11502.33 95.28 56852.85 88888.00 2018-10-03 05:50:18.912 276 11502.31 95.30 56852.87 88888.00 2018-10-03 05:50:19.412 276 11502.33 95.35 56852.82 88888.00 2018-10-03 05:50:19.912 276 11502.29 95.31 56852.79 88888.00 2018-10-03 05:50:20.412 276 11502.30 95.30 56852.78 88888.00 2018-10-03 05:50:20.912 276 11502.37 95.30 56852.74 88888.00 2018-10-03 05:50:21.412 276 11502.28 95.26 56852.71 88888.00 2018-10-03 05:50:21.912 276 11502.26 95.31 56852.74 88888.00 2018-10-03 05:50:22.412 276 11502.31 95.31 56852.77 88888.00 2018-10-03 05:50:22.912 276 11502.28 95.33 56852.67 88888.00 2018-10-03 05:50:23.412 276 11502.31 95.35 56852.69 88888.00 2018-10-03 05:50:23.912 276 11502.29 95.39 56852.69 88888.00 2018-10-03 05:50:24.412 276 11502.28 95.33 56852.71 88888.00 2018-10-03 05:50:24.912 276 11502.27 95.31 56852.68 88888.00 2018-10-03 05:50:25.412 276 11502.30 95.35 56852.66 88888.00 2018-10-03 05:50:25.912 276 11502.23 95.36 56852.62 88888.00 2018-10-03 05:50:26.412 276 11502.26 95.38 56852.61 88888.00 2018-10-03 05:50:26.912 276 11502.33 95.37 56852.62 88888.00 2018-10-03 05:50:27.412 276 11502.29 95.38 56852.65 88888.00 2018-10-03 05:50:27.912 276 11502.31 95.38 56852.67 88888.00 2018-10-03 05:50:28.412 276 11502.35 95.36 56852.60 88888.00 2018-10-03 05:50:28.912 276 11502.28 95.36 56852.62 88888.00 2018-10-03 05:50:29.412 276 11502.30 95.39 56852.65 88888.00 2018-10-03 05:50:29.912 276 11502.34 95.40 56852.61 88888.00 2018-10-03 05:50:30.412 276 11502.29 95.36 56852.54 88888.00 2018-10-03 05:50:30.912 276 11502.28 95.38 56852.56 88888.00 2018-10-03 05:50:31.412 276 11502.34 95.36 56852.59 88888.00 2018-10-03 05:50:31.912 276 11502.26 95.32 56852.59 88888.00 2018-10-03 05:50:32.412 276 11502.26 95.36 56852.62 88888.00 2018-10-03 05:50:32.912 276 11502.22 95.35 56852.62 88888.00 2018-10-03 05:50:33.412 276 11502.22 95.35 56852.53 88888.00 2018-10-03 05:50:33.912 276 11502.26 95.38 56852.56 88888.00 2018-10-03 05:50:34.412 276 11502.29 95.38 56852.55 88888.00 2018-10-03 05:50:34.912 276 11502.23 95.36 56852.56 88888.00 2018-10-03 05:50:35.412 276 11502.19 95.42 56852.55 88888.00 2018-10-03 05:50:35.912 276 11502.23 95.40 56852.59 88888.00 2018-10-03 05:50:36.412 276 11502.27 95.42 56852.59 88888.00 2018-10-03 05:50:36.912 276 11502.22 95.46 56852.59 88888.00 2018-10-03 05:50:37.412 276 11502.28 95.45 56852.59 88888.00 2018-10-03 05:50:37.912 276 11502.23 95.44 56852.55 88888.00 2018-10-03 05:50:38.412 276 11502.26 95.43 56852.53 88888.00 2018-10-03 05:50:38.912 276 11502.33 95.44 56852.55 88888.00 2018-10-03 05:50:39.412 276 11502.21 95.43 56852.50 88888.00 2018-10-03 05:50:39.912 276 11502.24 95.46 56852.52 88888.00 2018-10-03 05:50:40.412 276 11502.29 95.50 56852.50 88888.00 2018-10-03 05:50:40.912 276 11502.21 95.46 56852.56 88888.00 2018-10-03 05:50:41.412 276 11502.24 95.46 56852.56 88888.00 2018-10-03 05:50:41.912 276 11502.27 95.46 56852.56 88888.00 2018-10-03 05:50:42.412 276 11502.22 95.45 56852.55 88888.00 2018-10-03 05:50:42.912 276 11502.23 95.46 56852.61 88888.00 2018-10-03 05:50:43.412 276 11502.29 95.45 56852.62 88888.00 2018-10-03 05:50:43.912 276 11502.26 95.44 56852.58 88888.00 2018-10-03 05:50:44.412 276 11502.29 95.50 56852.58 88888.00 2018-10-03 05:50:44.912 276 11502.30 95.47 56852.59 88888.00 2018-10-03 05:50:45.412 276 11502.22 95.43 56852.61 88888.00 2018-10-03 05:50:45.912 276 11502.21 95.43 56852.60 88888.00 2018-10-03 05:50:46.412 276 11502.23 95.47 56852.56 88888.00 2018-10-03 05:50:46.912 276 11502.16 95.45 56852.60 88888.00 2018-10-03 05:50:47.412 276 11502.16 95.44 56852.61 88888.00 2018-10-03 05:50:47.912 276 11502.23 95.40 56852.60 88888.00 2018-10-03 05:50:48.412 276 11502.20 95.42 56852.56 88888.00 2018-10-03 05:50:48.912 276 11502.16 95.49 56852.54 88888.00 2018-10-03 05:50:49.412 276 11502.21 95.50 56852.61 88888.00 2018-10-03 05:50:49.912 276 11502.17 95.47 56852.66 88888.00 2018-10-03 05:50:50.412 276 11502.19 95.44 56852.62 88888.00 2018-10-03 05:50:50.912 276 11502.21 95.47 56852.61 88888.00 2018-10-03 05:50:51.412 276 11502.17 95.47 56852.62 88888.00 2018-10-03 05:50:51.912 276 11502.12 95.51 56852.62 88888.00 2018-10-03 05:50:52.412 276 11502.14 95.52 56852.61 88888.00 2018-10-03 05:50:52.912 276 11502.08 95.43 56852.56 88888.00 2018-10-03 05:50:53.412 276 11502.07 95.38 56852.61 88888.00 2018-10-03 05:50:53.912 276 11502.09 95.42 56852.67 88888.00 2018-10-03 05:50:54.912 276 11502.06 95.47 56852.74 88888.00 2018-10-03 05:50:55.412 276 11502.05 95.44 56852.75 88888.00 2018-10-03 05:50:55.912 276 11502.05 95.44 56852.78 88888.00 2018-10-03 05:50:56.412 276 11502.01 95.40 56852.75 88888.00 2018-10-03 05:50:56.912 276 11502.00 95.43 56852.77 88888.00 2018-10-03 05:50:57.412 276 11501.94 95.46 56852.75 88888.00 2018-10-03 05:50:57.912 276 11501.93 95.51 56852.74 88888.00 2018-10-03 05:50:58.412 276 11501.96 95.47 56852.71 88888.00 2018-10-03 05:50:58.912 276 11501.95 95.50 56852.73 88888.00 2018-10-03 05:50:59.412 276 11501.92 95.50 56852.75 88888.00 2018-10-03 05:50:59.912 276 11501.99 95.51 56852.78 88888.00 2018-10-03 05:51:00.412 276 11501.98 95.50 56852.82 88888.00 2018-10-03 05:51:00.912 276 11501.94 95.52 56852.81 88888.00 2018-10-03 05:51:01.412 276 11501.98 95.49 56852.81 88888.00 2018-10-03 05:51:01.912 276 11501.92 95.52 56852.80 88888.00 2018-10-03 05:51:02.412 276 11501.87 95.57 56852.78 88888.00 2018-10-03 05:51:02.912 276 11501.89 95.57 56852.77 88888.00 2018-10-03 05:51:03.412 276 11501.88 95.59 56852.73 88888.00 2018-10-03 05:51:03.912 276 11501.89 95.60 56852.79 88888.00 2018-10-03 05:51:04.412 276 11501.89 95.55 56852.74 88888.00 2018-10-03 05:51:04.912 276 11501.80 95.51 56852.72 88888.00 2018-10-03 05:51:05.412 276 11501.82 95.50 56852.73 88888.00 2018-10-03 05:51:05.912 276 11501.88 95.57 56852.74 88888.00 2018-10-03 05:51:06.412 276 11501.82 95.58 56852.80 88888.00 2018-10-03 05:51:06.912 276 11501.89 95.59 56852.78 88888.00 2018-10-03 05:51:07.412 276 11501.93 95.55 56852.78 88888.00 2018-10-03 05:51:07.912 276 11501.87 95.53 56852.72 88888.00 2018-10-03 05:51:08.412 276 11501.80 95.53 56852.71 88888.00 2018-10-03 05:51:08.912 276 11501.87 95.59 56852.74 88888.00 2018-10-03 05:51:09.412 276 11501.85 95.59 56852.68 88888.00 2018-10-03 05:51:09.912 276 11501.85 95.63 56852.72 88888.00 2018-10-03 05:51:10.412 276 11501.92 95.55 56852.72 88888.00 2018-10-03 05:51:10.912 276 11501.82 95.59 56852.75 88888.00 2018-10-03 05:51:11.412 276 11501.78 95.63 56852.79 88888.00 2018-10-03 05:51:11.912 276 11501.88 95.64 56852.67 88888.00 2018-10-03 05:51:12.412 276 11501.86 95.62 56852.62 88888.00 2018-10-03 05:51:12.912 276 11501.82 95.62 56852.65 88888.00 2018-10-03 05:51:13.412 276 11501.89 95.59 56852.64 88888.00 2018-10-03 05:51:13.912 276 11501.86 95.63 56852.66 88888.00 2018-10-03 05:51:14.412 276 11501.84 95.73 56852.71 88888.00 2018-10-03 05:51:14.912 276 11501.86 95.67 56852.67 88888.00 2018-10-03 05:51:15.412 276 11501.82 95.67 56852.61 88888.00 2018-10-03 05:51:15.912 276 11501.84 95.67 56852.58 88888.00 2018-10-03 05:51:16.412 276 11501.86 95.69 56852.61 88888.00 2018-10-03 05:51:16.912 276 11501.80 95.71 56852.56 88888.00 2018-10-03 05:51:17.412 276 11501.81 95.78 56852.59 88888.00 2018-10-03 05:51:17.912 276 11501.81 95.76 56852.62 88888.00 2018-10-03 05:51:18.412 276 11501.75 95.67 56852.64 88888.00 2018-10-03 05:51:18.912 276 11501.80 95.60 56852.65 88888.00 2018-10-03 05:51:19.412 276 11501.86 95.67 56852.56 88888.00 2018-10-03 05:51:19.912 276 11501.81 95.67 56852.46 88888.00 2018-10-03 05:51:20.412 276 11501.80 95.72 56852.43 88888.00 2018-10-03 05:51:20.912 276 11501.84 95.72 56852.47 88888.00 2018-10-03 05:51:21.412 276 11501.85 95.70 56852.49 88888.00 2018-10-03 05:51:21.912 276 11501.79 95.67 56852.48 88888.00 2018-10-03 05:51:22.412 276 11501.84 95.66 56852.48 88888.00 2018-10-03 05:51:22.912 276 11501.78 95.62 56852.50 88888.00 2018-10-03 05:51:23.412 276 11501.80 95.67 56852.46 88888.00 2018-10-03 05:51:23.912 276 11501.87 95.69 56852.43 88888.00 2018-10-03 05:51:24.412 276 11501.84 95.67 56852.40 88888.00 2018-10-03 05:51:24.912 276 11501.82 95.72 56852.40 88888.00 2018-10-03 05:51:25.412 276 11501.86 95.76 56852.37 88888.00 2018-10-03 05:51:26.412 276 11501.88 95.76 56852.32 88888.00 2018-10-03 05:51:26.912 276 11501.89 95.78 56852.33 88888.00 2018-10-03 05:51:27.412 276 11501.86 95.73 56852.30 88888.00 2018-10-03 05:51:27.912 276 11501.86 95.74 56852.34 88888.00 2018-10-03 05:51:28.412 276 11501.89 95.73 56852.36 88888.00 2018-10-03 05:51:28.912 276 11501.88 95.71 56852.36 88888.00 2018-10-03 05:51:29.412 276 11501.91 95.77 56852.28 88888.00 2018-10-03 05:51:29.912 276 11502.00 95.73 56852.26 88888.00 2018-10-03 05:51:30.412 276 11501.94 95.67 56852.27 88888.00 2018-10-03 05:51:30.912 276 11501.95 95.69 56852.26 88888.00 2018-10-03 05:51:31.412 276 11502.01 95.73 56852.24 88888.00 2018-10-03 05:51:31.912 276 11501.99 95.77 56852.20 88888.00 2018-10-03 05:51:32.412 276 11502.01 95.73 56852.22 88888.00 2018-10-03 05:51:32.912 276 11502.07 95.78 56852.20 88888.00 2018-10-03 05:51:33.412 276 11502.02 95.80 56852.19 88888.00 2018-10-03 05:51:33.912 276 11502.03 95.80 56852.23 88888.00 2018-10-03 05:51:34.412 276 11502.09 95.80 56852.22 88888.00 2018-10-03 05:51:34.912 276 11502.02 95.76 56852.20 88888.00 2018-10-03 05:51:35.412 276 11502.03 95.77 56852.22 88888.00 2018-10-03 05:51:35.912 276 11502.13 95.76 56852.16 88888.00 2018-10-03 05:51:36.412 276 11502.13 95.72 56852.10 88888.00 2018-10-03 05:51:36.912 276 11502.15 95.77 56852.13 88888.00 2018-10-03 05:51:37.412 276 11502.17 95.78 56852.17 88888.00 2018-10-03 05:51:37.912 276 11502.15 95.78 56852.13 88888.00 2018-10-03 05:51:38.412 276 11502.14 95.81 56852.09 88888.00 2018-10-03 05:51:38.912 276 11502.19 95.83 56852.09 88888.00 2018-10-03 05:51:39.412 276 11502.23 95.84 56852.07 88888.00 2018-10-03 05:51:39.912 276 11502.24 95.90 56852.09 88888.00 2018-10-03 05:51:40.412 276 11502.37 95.90 56852.08 88888.00 2018-10-03 05:51:40.912 276 11502.35 95.90 56852.04 88888.00 2018-10-03 05:51:41.413 276 11502.31 95.91 56852.10 88888.00 2018-10-03 05:51:41.913 276 11502.37 95.90 56852.05 88888.00 2018-10-03 05:51:42.413 276 11502.36 95.91 56852.00 88888.00 2018-10-03 05:51:42.913 276 11502.33 95.91 56851.98 88888.00 2018-10-03 05:51:43.413 276 11502.42 95.92 56851.95 88888.00 2018-10-03 05:51:43.913 276 11502.42 95.94 56851.96 88888.00 2018-10-03 05:51:44.413 276 11502.41 95.93 56851.97 88888.00 2018-10-03 05:51:44.913 276 11502.49 95.93 56851.94 88888.00 2018-10-03 05:51:45.413 276 11502.42 95.92 56851.89 88888.00 2018-10-03 05:51:45.913 276 11502.40 95.96 56851.91 88888.00 2018-10-03 05:51:46.413 276 11502.42 95.97 56851.88 88888.00 2018-10-03 05:51:46.913 276 11502.47 95.97 56851.92 88888.00 2018-10-03 05:51:47.413 276 11502.48 96.03 56851.95 88888.00 2018-10-03 05:51:47.913 276 11502.51 96.04 56851.96 88888.00 2018-10-03 05:51:48.413 276 11502.50 95.99 56851.89 88888.00 2018-10-03 05:51:48.913 276 11502.57 96.03 56851.84 88888.00 2018-10-03 05:51:49.413 276 11502.59 96.08 56851.83 88888.00 2018-10-03 05:51:49.913 276 11502.58 96.06 56851.76 88888.00 2018-10-03 05:51:50.413 276 11502.54 96.05 56851.78 88888.00 2018-10-03 05:51:50.913 276 11502.62 96.08 56851.82 88888.00 2018-10-03 05:51:51.413 276 11502.68 96.06 56851.83 88888.00 2018-10-03 05:51:51.913 276 11502.70 95.99 56851.88 88888.00 2018-10-03 05:51:52.413 276 11502.79 96.05 56851.90 88888.00 2018-10-03 05:51:52.913 276 11502.75 96.08 56851.85 88888.00 2018-10-03 05:51:53.413 276 11502.80 96.12 56851.81 88888.00 2018-10-03 05:51:53.913 276 11502.90 96.14 56851.76 88888.00 2018-10-03 05:51:54.413 276 11502.84 96.06 56851.75 88888.00 2018-10-03 05:51:54.913 276 11502.83 96.08 56851.76 88888.00 2018-10-03 05:51:55.413 276 11502.90 96.15 56851.81 88888.00 2018-10-03 05:51:55.913 276 11502.85 96.15 56851.77 88888.00 2018-10-03 05:51:56.413 276 11502.83 96.18 56851.79 88888.00 2018-10-03 05:51:56.913 276 11502.96 96.18 56851.84 88888.00 2018-10-03 05:51:57.913 276 11502.98 96.18 56851.81 88888.00 2018-10-03 05:51:58.413 276 11503.03 96.18 56851.79 88888.00 2018-10-03 05:51:58.913 276 11503.03 96.18 56851.84 88888.00 2018-10-03 05:51:59.413 276 11503.02 96.13 56851.79 88888.00 2018-10-03 05:51:59.913 276 11503.09 96.14 56851.81 88888.00 2018-10-03 05:52:00.413 276 11503.11 96.11 56851.83 88888.00 2018-10-03 05:52:00.913 276 11503.11 96.12 56851.85 88888.00 2018-10-03 05:52:01.413 276 11503.19 96.17 56851.91 88888.00 2018-10-03 05:52:01.913 276 11503.14 96.15 56851.88 88888.00 2018-10-03 05:52:02.413 276 11503.11 96.18 56851.83 88888.00 2018-10-03 05:52:02.913 276 11503.25 96.20 56851.89 88888.00 2018-10-03 05:52:03.413 276 11503.25 96.19 56851.95 88888.00 2018-10-03 05:52:03.913 276 11503.24 96.18 56851.91 88888.00 2018-10-03 05:52:04.413 276 11503.33 96.19 56851.92 88888.00 2018-10-03 05:52:04.913 276 11503.31 96.17 56851.92 88888.00 2018-10-03 05:52:05.413 276 11503.21 96.19 56851.95 88888.00 2018-10-03 05:52:05.913 276 11503.37 96.21 56852.00 88888.00 2018-10-03 05:52:06.413 276 11503.39 96.20 56851.94 88888.00 2018-10-03 05:52:06.913 276 11503.34 96.23 56851.95 88888.00 2018-10-03 05:52:07.913 276 11503.39 96.23 56852.08 88888.00 2018-10-03 05:52:08.413 276 11503.38 96.26 56852.08 88888.00 2018-10-03 05:52:08.913 276 11503.45 96.27 56852.04 88888.00 2018-10-03 05:52:09.413 276 11503.47 96.21 56852.03 88888.00 2018-10-03 05:52:09.913 276 11503.42 96.21 56852.03 88888.00 2018-10-03 05:52:10.413 276 11503.53 96.23 56852.00 88888.00 2018-10-03 05:52:10.913 276 11503.55 96.23 56851.97 88888.00 2018-10-03 05:52:11.413 276 11503.51 96.30 56852.01 88888.00 2018-10-03 05:52:11.913 276 11503.61 96.32 56852.07 88888.00 2018-10-03 05:52:12.413 276 11503.59 96.31 56852.08 88888.00 2018-10-03 05:52:12.913 276 11503.59 96.32 56852.07 88888.00 2018-10-03 05:52:13.413 276 11503.69 96.31 56852.07 88888.00 2018-10-03 05:52:13.913 276 11503.63 96.27 56852.03 88888.00 2018-10-03 05:52:14.413 276 11503.60 96.30 56852.08 88888.00 2018-10-03 05:52:14.913 276 11503.68 96.37 56852.09 88888.00 2018-10-03 05:52:15.413 276 11503.69 96.39 56852.08 88888.00 2018-10-03 05:52:15.913 276 11503.72 96.38 56852.10 88888.00 2018-10-03 05:52:16.413 276 11503.79 96.40 56852.16 88888.00 2018-10-03 05:52:16.913 276 11503.76 96.39 56852.03 88888.00 2018-10-03 05:52:17.413 276 11503.77 96.42 56852.02 88888.00 2018-10-03 05:52:17.913 276 11503.89 96.44 56852.03 88888.00 2018-10-03 05:52:18.413 276 11503.87 96.45 56852.07 88888.00 2018-10-03 05:52:18.913 276 11503.82 96.41 56852.08 88888.00 2018-10-03 05:52:19.413 276 11503.88 96.45 56852.15 88888.00 2018-10-03 05:52:19.913 276 11503.83 96.40 56852.22 88888.00 2018-10-03 05:52:20.413 276 11503.84 96.39 56852.20 88888.00 2018-10-03 05:52:20.913 276 11503.88 96.41 56852.20 88888.00 2018-10-03 05:52:21.413 276 11503.88 96.39 56852.17 88888.00 2018-10-03 05:52:21.913 276 11503.90 96.41 56852.17 88888.00 2018-10-03 05:52:22.413 276 11503.89 96.46 56852.17 88888.00 2018-10-03 05:52:22.913 276 11503.87 96.45 56852.21 88888.00 2018-10-03 05:52:23.413 276 11503.84 96.42 56852.20 88888.00 2018-10-03 05:52:23.913 276 11503.94 96.38 56852.16 88888.00 2018-10-03 05:52:24.413 276 11503.97 96.42 56852.20 88888.00 2018-10-03 05:52:24.913 276 11503.93 96.47 56852.20 88888.00 2018-10-03 05:52:25.413 276 11503.94 96.45 56852.22 88888.00 2018-10-03 05:52:25.913 276 11503.88 96.44 56852.22 88888.00 2018-10-03 05:52:26.413 276 11503.84 96.44 56852.24 88888.00 2018-10-03 05:52:26.913 276 11503.90 96.46 56852.30 88888.00 2018-10-03 05:52:27.413 276 11503.91 96.48 56852.30 88888.00 2018-10-03 05:52:27.913 276 11503.84 96.45 56852.28 88888.00 2018-10-03 05:52:28.413 276 11503.94 96.45 56852.27 88888.00 2018-10-03 05:52:28.913 276 11503.90 96.47 56852.30 88888.00 2018-10-03 05:52:29.413 276 11503.87 96.48 56852.32 88888.00 2018-10-03 05:52:29.913 276 11503.95 96.52 56852.30 88888.00 2018-10-03 05:52:30.413 276 11503.91 96.51 56852.34 88888.00 2018-10-03 05:52:30.913 276 11503.89 96.49 56852.41 88888.00 2018-10-03 05:52:31.413 276 11503.96 96.47 56852.47 88888.00 2018-10-03 05:52:31.913 276 11504.02 96.42 56852.41 88888.00 2018-10-03 05:52:32.413 276 11504.00 96.46 56852.45 88888.00 2018-10-03 05:52:32.913 276 11503.97 96.46 56852.50 88888.00 2018-10-03 05:52:33.413 276 11503.93 96.42 56852.47 88888.00 2018-10-03 05:52:33.913 276 11503.90 96.48 56852.45 88888.00 2018-10-03 05:52:34.413 276 11503.95 96.51 56852.43 88888.00 2018-10-03 05:52:34.913 276 11503.96 96.49 56852.41 88888.00 2018-10-03 05:52:35.413 276 11503.90 96.52 56852.45 88888.00 2018-10-03 05:52:35.913 276 11503.93 96.54 56852.49 88888.00 2018-10-03 05:52:36.413 276 11503.90 96.52 56852.50 88888.00 2018-10-03 05:52:36.913 276 11503.95 96.49 56852.47 88888.00 2018-10-03 05:52:37.413 276 11504.08 96.48 56852.46 88888.00 2018-10-03 05:52:37.913 276 11504.03 96.49 56852.48 88888.00 2018-10-03 05:52:38.413 276 11504.02 96.53 56852.45 88888.00 2018-10-03 05:52:39.413 276 11504.05 96.49 56852.45 88888.00 2018-10-03 05:52:39.913 276 11504.03 96.53 56852.40 88888.00 2018-10-03 05:52:40.413 276 11504.10 96.52 56852.40 88888.00 2018-10-03 05:52:40.913 276 11504.08 96.46 56852.42 88888.00 2018-10-03 05:52:41.413 276 11504.01 96.49 56852.46 88888.00 2018-10-03 05:52:41.913 276 11504.10 96.54 56852.49 88888.00 2018-10-03 05:52:42.413 276 11504.12 96.51 56852.46 88888.00 2018-10-03 05:52:42.913 276 11504.05 96.52 56852.47 88888.00 2018-10-03 05:52:43.413 276 11504.05 96.53 56852.47 88888.00 2018-10-03 05:52:43.913 276 11504.07 96.52 56852.46 88888.00 2018-10-03 05:52:44.413 276 11504.05 96.51 56852.43 88888.00 2018-10-03 05:52:44.913 276 11504.11 96.55 56852.45 88888.00 2018-10-03 05:52:45.413 276 11504.11 96.52 56852.46 88888.00 2018-10-03 05:52:45.913 276 11504.08 96.54 56852.53 88888.00 2018-10-03 05:52:46.413 276 11504.12 96.53 56852.52 88888.00 2018-10-03 05:52:46.913 276 11504.14 96.52 56852.47 88888.00 2018-10-03 05:52:47.413 276 11504.17 96.54 56852.50 88888.00 2018-10-03 05:52:47.913 276 11504.23 96.58 56852.56 88888.00 2018-10-03 05:52:48.413 276 11504.19 96.57 56852.54 88888.00 2018-10-03 05:52:48.913 276 11504.11 96.55 56852.49 88888.00 2018-10-03 05:52:49.413 276 11504.16 96.55 56852.45 88888.00 2018-10-03 05:52:49.913 276 11504.19 96.52 56852.42 88888.00 2018-10-03 05:52:50.413 276 11504.14 96.53 56852.42 88888.00 2018-10-03 05:52:50.913 276 11504.14 96.58 56852.46 88888.00 2018-10-03 05:52:51.413 276 11504.18 96.59 56852.47 88888.00 2018-10-03 05:52:51.913 276 11504.21 96.59 56852.45 88888.00 2018-10-03 05:52:52.413 276 11504.25 96.59 56852.45 88888.00 2018-10-03 05:52:52.913 276 11504.21 96.54 56852.41 88888.00 2018-10-03 05:52:53.413 276 11504.16 96.53 56852.46 88888.00 2018-10-03 05:52:53.913 276 11504.23 96.57 56852.49 88888.00 2018-10-03 05:52:54.413 276 11504.28 96.59 56852.46 88888.00 2018-10-03 05:52:54.913 276 11504.22 96.55 56852.45 88888.00 2018-10-03 05:52:55.413 276 11504.29 96.57 56852.48 88888.00 2018-10-03 05:52:55.913 276 11504.32 96.55 56852.48 88888.00 2018-10-03 05:52:56.413 276 11504.25 96.55 56852.43 88888.00 2018-10-03 05:52:56.913 276 11504.31 96.55 56852.49 88888.00 2018-10-03 05:52:57.413 276 11504.31 96.52 56852.48 88888.00 2018-10-03 05:52:57.913 276 11504.26 96.46 56852.45 88888.00 2018-10-03 05:52:58.413 276 11504.29 96.48 56852.39 88888.00 2018-10-03 05:52:58.913 276 11504.29 96.53 56852.41 88888.00 2018-10-03 05:52:59.413 276 11504.24 96.55 56852.40 88888.00 2018-10-03 05:52:59.913 276 11504.25 96.58 56852.39 88888.00 2018-10-03 05:53:00.413 276 11504.30 96.53 56852.37 88888.00 2018-10-03 05:53:00.913 276 11504.29 96.52 56852.36 88888.00 2018-10-03 05:53:01.413 276 11504.30 96.53 56852.35 88888.00 2018-10-03 05:53:01.913 276 11504.29 96.49 56852.33 88888.00 2018-10-03 05:53:02.413 276 11504.29 96.49 56852.36 88888.00 2018-10-03 05:53:02.913 276 11504.31 96.47 56852.39 88888.00 2018-10-03 05:53:03.413 276 11504.30 96.47 56852.39 88888.00 2018-10-03 05:53:03.913 276 11504.25 96.46 56852.35 88888.00 2018-10-03 05:53:04.413 276 11504.28 96.45 56852.34 88888.00 2018-10-03 05:53:04.913 276 11504.28 96.45 56852.35 88888.00 2018-10-03 05:53:05.413 276 11504.22 96.45 56852.32 88888.00 2018-10-03 05:53:05.913 276 11504.21 96.40 56852.30 88888.00 2018-10-03 05:53:06.413 276 11504.22 96.27 56852.28 88888.00 2018-10-03 05:53:06.913 276 11504.18 96.40 56852.28 88888.00 2018-10-03 05:53:07.413 276 11504.24 96.46 56852.34 88888.00 2018-10-03 05:53:07.913 276 11504.26 96.41 56852.37 88888.00 2018-10-03 05:53:08.413 276 11504.29 96.39 56852.39 88888.00 2018-10-03 05:53:08.913 276 11504.38 96.40 56852.35 88888.00 2018-10-03 05:53:09.413 276 11504.35 96.42 56852.33 88888.00 2018-10-03 05:53:09.913 276 11504.26 96.40 56852.34 88888.00 2018-10-03 05:53:10.413 276 11504.25 96.40 56852.34 88888.00 2018-10-03 05:53:10.913 276 11504.22 96.41 56852.35 88888.00 2018-10-03 05:53:11.413 276 11504.14 96.41 56852.30 88888.00 2018-10-03 05:53:11.913 276 11504.21 96.42 56852.30 88888.00 2018-10-03 05:53:12.413 276 11504.23 96.39 56852.22 88888.00 2018-10-03 05:53:12.913 276 11504.21 96.42 56852.19 88888.00 2018-10-03 05:53:13.413 276 11504.25 96.40 56852.14 88888.00 2018-10-03 05:53:13.913 276 11504.22 96.39 56852.14 88888.00 2018-10-03 05:53:14.413 276 11504.17 96.40 56852.15 88888.00 2018-10-03 05:53:14.913 276 11504.18 96.42 56852.17 88888.00 2018-10-03 05:53:15.413 276 11504.17 96.34 56852.11 88888.00 2018-10-03 05:53:15.913 276 11504.16 96.28 56852.07 88888.00 2018-10-03 05:53:16.413 276 11504.18 96.37 56852.10 88888.00 2018-10-03 05:53:16.913 276 11504.21 96.35 56852.09 88888.00 2018-10-03 05:53:17.413 276 11504.15 96.31 56852.11 88888.00 2018-10-03 05:53:17.913 276 11504.18 96.27 56852.14 88888.00 2018-10-03 05:53:18.413 276 11504.18 96.27 56852.13 88888.00 2018-10-03 05:53:18.913 276 11504.10 96.28 56852.17 88888.00 2018-10-03 05:53:19.413 276 11504.12 96.30 56852.14 88888.00 2018-10-03 05:53:19.913 276 11504.18 96.27 56852.07 88888.00 2018-10-03 05:53:20.413 276 11504.11 96.27 56852.11 88888.00 2018-10-03 05:53:20.913 276 11504.15 96.30 56852.10 88888.00 2018-10-03 05:53:21.413 276 11504.17 96.32 56852.14 88888.00 2018-10-03 05:53:21.913 276 11504.12 96.31 56852.19 88888.00 2018-10-03 05:53:22.413 276 11504.17 96.28 56852.14 88888.00 2018-10-03 05:53:22.913 276 11504.18 96.26 56852.14 88888.00 2018-10-03 05:53:23.413 276 11504.09 96.20 56852.14 88888.00 2018-10-03 05:53:23.913 276 11504.12 96.24 56852.15 88888.00 2018-10-03 05:53:24.413 276 11504.14 96.31 56852.15 88888.00 2018-10-03 05:53:24.913 276 11504.11 96.38 56852.19 88888.00 2018-10-03 05:53:25.413 276 11504.12 96.39 56852.19 88888.00 2018-10-03 05:53:25.913 276 11504.15 96.39 56852.21 88888.00 2018-10-03 05:53:26.413 276 11504.08 96.37 56852.17 88888.00 2018-10-03 05:53:26.913 276 11504.12 96.38 56852.20 88888.00 2018-10-03 05:53:27.413 276 11504.17 96.37 56852.16 88888.00 2018-10-03 05:53:27.913 276 11504.10 96.37 56852.11 88888.00 2018-10-03 05:53:28.413 276 11504.09 96.37 56852.14 88888.00 2018-10-03 05:53:28.913 276 11504.11 96.37 56852.10 88888.00 2018-10-03 05:53:29.413 276 11504.04 96.37 56852.13 88888.00 2018-10-03 05:53:29.913 276 11504.10 96.38 56852.05 88888.00 2018-10-03 05:53:30.404 276 11504.10 96.34 56852.02 88888.00 2018-10-03 05:53:30.904 276 11504.02 96.34 56852.04 88888.00 2018-10-03 05:53:31.404 276 11504.03 96.40 56852.08 88888.00 2018-10-03 05:53:31.904 276 11504.07 96.41 56852.11 88888.00 2018-10-03 05:53:32.404 276 11504.00 96.39 56852.13 88888.00 2018-10-03 05:53:32.904 276 11504.08 96.37 56852.14 88888.00 2018-10-03 05:53:33.404 276 11504.15 96.35 56852.10 88888.00 2018-10-03 05:53:33.904 276 11504.11 96.34 56852.10 88888.00 2018-10-03 05:53:34.404 276 11504.07 96.40 56852.13 88888.00 2018-10-03 05:53:34.904 276 11504.08 96.40 56852.09 88888.00 2018-10-03 05:53:35.404 276 11504.10 96.37 56852.05 88888.00 2018-10-03 05:53:35.904 276 11504.09 96.38 56852.01 88888.00 2018-10-03 05:53:36.404 276 11504.10 96.38 56851.97 88888.00 2018-10-03 05:53:36.904 276 11504.07 96.38 56852.08 88888.00 2018-10-03 05:53:37.404 276 11504.14 96.40 56852.09 88888.00 2018-10-03 05:53:37.904 276 11504.18 96.35 56852.05 88888.00 2018-10-03 05:53:38.404 276 11504.15 96.33 56852.08 88888.00 2018-10-03 05:53:38.904 276 11504.24 96.41 56852.09 88888.00 2018-10-03 05:53:39.404 276 11504.29 96.40 56852.05 88888.00 2018-10-03 05:53:39.904 276 11504.22 96.41 56852.09 88888.00 2018-10-03 05:53:40.404 276 11504.23 96.41 56852.10 88888.00 2018-10-03 05:53:40.904 276 11504.24 96.44 56852.10 88888.00 2018-10-03 05:53:41.404 276 11504.18 96.40 56852.09 88888.00 2018-10-03 05:53:41.904 276 11504.23 96.42 56852.07 88888.00 2018-10-03 05:53:42.404 276 11504.23 96.42 56852.10 88888.00 2018-10-03 05:53:42.904 276 11504.17 96.40 56852.10 88888.00 2018-10-03 05:53:43.404 276 11504.28 96.42 56852.01 88888.00 2018-10-03 05:53:43.904 276 11504.34 96.45 56851.98 88888.00 2018-10-03 05:53:44.404 276 11504.28 96.45 56852.04 88888.00 2018-10-03 05:53:44.904 276 11504.30 96.45 56852.04 88888.00 2018-10-03 05:53:45.404 276 11504.35 96.45 56852.03 88888.00 2018-10-03 05:53:45.904 276 11504.29 96.42 56852.00 88888.00 2018-10-03 05:53:46.404 276 11504.26 96.44 56851.97 88888.00 2018-10-03 05:53:46.904 276 11504.29 96.41 56852.01 88888.00 2018-10-03 05:53:47.404 276 11504.24 96.44 56852.02 88888.00 2018-10-03 05:53:47.904 276 11504.26 96.40 56852.03 88888.00 2018-10-03 05:53:48.404 276 11504.28 96.34 56852.07 88888.00 2018-10-03 05:53:48.904 276 11504.25 96.35 56852.04 88888.00 2018-10-03 05:53:49.404 276 11504.35 96.44 56852.03 88888.00 2018-10-03 05:53:49.904 276 11504.38 96.37 56852.00 88888.00 2018-10-03 05:53:50.404 276 11504.28 96.38 56852.01 88888.00 2018-10-03 05:53:50.904 276 11504.32 96.42 56852.02 88888.00 2018-10-03 05:53:51.404 276 11504.35 96.41 56852.00 88888.00 2018-10-03 05:53:51.904 276 11504.28 96.39 56852.00 88888.00 2018-10-03 05:53:52.404 276 11504.34 96.39 56852.01 88888.00 2018-10-03 05:53:52.904 276 11504.35 96.39 56852.00 88888.00 2018-10-03 05:53:53.404 276 11504.35 96.42 56852.00 88888.00 2018-10-03 05:53:53.904 276 11504.42 96.40 56851.97 88888.00 2018-10-03 05:53:54.404 276 11504.41 96.40 56852.01 88888.00 2018-10-03 05:53:54.904 276 11504.29 96.44 56851.97 88888.00 2018-10-03 05:53:55.404 276 11504.30 96.45 56851.98 88888.00 2018-10-03 05:53:55.904 276 11504.34 96.40 56852.00 88888.00 2018-10-03 05:53:56.404 276 11504.29 96.37 56851.96 88888.00 2018-10-03 05:53:56.904 276 11504.29 96.45 56852.00 88888.00 2018-10-03 05:53:57.404 276 11504.28 96.44 56852.00 88888.00 2018-10-03 05:53:57.904 276 11504.18 96.41 56852.03 88888.00 2018-10-03 05:53:58.404 276 11504.28 96.42 56852.01 88888.00 2018-10-03 05:53:58.904 276 11504.31 96.41 56851.98 88888.00 2018-10-03 05:53:59.404 276 11504.24 96.45 56851.96 88888.00 2018-10-03 05:53:59.904 276 11504.29 96.45 56851.97 88888.00 2018-10-03 05:54:00.404 276 11504.29 96.44 56851.98 88888.00 2018-10-03 05:54:00.904 276 11504.28 96.46 56852.01 88888.00 2018-10-03 05:54:01.404 276 11504.30 96.46 56852.00 88888.00 2018-10-03 05:54:02.404 276 11504.35 96.46 56851.95 88888.00 2018-10-03 05:54:02.904 276 11504.38 96.46 56851.94 88888.00 2018-10-03 05:54:03.404 276 11504.32 96.41 56851.91 88888.00 2018-10-03 05:54:03.904 276 11504.26 96.41 56851.97 88888.00 2018-10-03 05:54:04.404 276 11504.34 96.45 56851.95 88888.00 2018-10-03 05:54:04.904 276 11504.34 96.46 56851.96 88888.00 2018-10-03 05:54:05.404 276 11504.25 96.42 56851.97 88888.00 2018-10-03 05:54:05.904 276 11504.25 96.42 56851.95 88888.00 2018-10-03 05:54:06.404 276 11504.25 96.45 56851.89 88888.00 2018-10-03 05:54:06.904 276 11504.23 96.46 56851.92 88888.00 2018-10-03 05:54:07.404 276 11504.31 96.47 56851.94 88888.00 2018-10-03 05:54:07.904 276 11504.31 96.41 56851.94 88888.00 2018-10-03 05:54:08.404 276 11504.26 96.40 56851.89 88888.00 2018-10-03 05:54:08.904 276 11504.26 96.46 56851.84 88888.00 2018-10-03 05:54:09.404 276 11504.25 96.45 56851.83 88888.00 2018-10-03 05:54:09.904 276 11504.25 96.44 56851.94 88888.00 2018-10-03 05:54:10.404 276 11504.30 96.44 56851.94 88888.00 2018-10-03 05:54:10.904 276 11504.32 96.45 56851.89 88888.00 2018-10-03 05:54:11.404 276 11504.29 96.45 56851.85 88888.00 2018-10-03 05:54:11.904 276 11504.34 96.44 56851.88 88888.00 2018-10-03 05:54:12.404 276 11504.31 96.39 56851.94 88888.00 2018-10-03 05:54:12.904 276 11504.26 96.37 56851.91 88888.00 2018-10-03 05:54:13.404 276 11504.29 96.45 56851.90 88888.00 2018-10-03 05:54:13.904 276 11504.28 96.42 56851.92 88888.00 2018-10-03 05:54:14.404 276 11504.24 96.42 56851.97 88888.00 2018-10-03 05:54:14.904 276 11504.30 96.42 56851.94 88888.00 2018-10-03 05:54:15.404 276 11504.28 96.42 56851.94 88888.00 2018-10-03 05:54:15.904 276 11504.19 96.41 56851.90 88888.00 2018-10-03 05:54:16.404 276 11504.25 96.44 56851.95 88888.00 2018-10-03 05:54:16.904 276 11504.25 96.41 56851.94 88888.00 2018-10-03 05:54:17.404 276 11504.24 96.44 56851.94 88888.00 2018-10-03 05:54:17.904 276 11504.32 96.42 56851.94 88888.00 2018-10-03 05:54:18.404 276 11504.28 96.40 56851.92 88888.00 2018-10-03 05:54:18.904 276 11504.17 96.42 56851.97 88888.00 2018-10-03 05:54:19.404 276 11504.24 96.44 56852.00 88888.00 2018-10-03 05:54:19.904 276 11504.23 96.44 56852.00 88888.00 2018-10-03 05:54:20.404 276 11504.18 96.42 56851.97 88888.00 2018-10-03 05:54:20.904 276 11504.24 96.44 56851.91 88888.00 2018-10-03 05:54:21.404 276 11504.19 96.39 56851.84 88888.00 2018-10-03 05:54:21.904 276 11504.21 96.44 56851.83 88888.00 2018-10-03 05:54:22.404 276 11504.32 96.42 56851.83 88888.00 2018-10-03 05:54:22.904 276 11504.34 96.46 56851.83 88888.00 2018-10-03 05:54:23.404 276 11504.26 96.46 56851.82 88888.00 2018-10-03 05:54:23.904 276 11504.31 96.45 56851.83 88888.00 2018-10-03 05:54:24.404 276 11504.26 96.38 56851.81 88888.00 2018-10-03 05:54:24.904 276 11504.24 96.39 56851.81 88888.00 2018-10-03 05:54:25.404 276 11504.29 96.41 56851.77 88888.00 2018-10-03 05:54:25.904 276 11504.24 96.41 56851.82 88888.00 2018-10-03 05:54:26.404 276 11504.25 96.39 56851.84 88888.00 2018-10-03 05:54:26.904 276 11504.32 96.41 56851.81 88888.00 2018-10-03 05:54:27.404 276 11504.28 96.40 56851.79 88888.00 2018-10-03 05:54:27.904 276 11504.24 96.41 56851.82 88888.00 2018-10-03 05:54:28.404 276 11504.26 96.40 56851.79 88888.00 2018-10-03 05:54:28.904 276 11504.24 96.41 56851.77 88888.00 2018-10-03 05:54:29.404 276 11504.18 96.42 56851.88 88888.00 2018-10-03 05:54:29.904 276 11504.26 96.45 56851.88 88888.00 2018-10-03 05:54:30.404 276 11504.28 96.44 56851.77 88888.00 2018-10-03 05:54:30.904 276 11504.26 96.46 56851.72 88888.00 2018-10-03 05:54:31.404 276 11504.29 96.48 56851.76 88888.00 2018-10-03 05:54:31.904 276 11504.19 96.47 56851.72 88888.00 2018-10-03 05:54:32.404 276 11504.22 96.44 56851.73 88888.00 2018-10-03 05:54:32.904 276 11504.28 96.40 56851.78 88888.00 2018-10-03 05:54:33.404 276 11504.26 96.41 56851.78 88888.00 2018-10-03 05:54:33.904 276 11504.24 96.42 56851.84 88888.00 2018-10-03 05:54:34.404 276 11504.28 96.38 56851.85 88888.00 2018-10-03 05:54:34.904 276 11504.29 96.37 56851.85 88888.00 2018-10-03 05:54:35.404 276 11504.29 96.37 56851.87 88888.00 2018-10-03 05:54:35.904 276 11504.31 96.34 56851.87 88888.00 2018-10-03 05:54:36.404 276 11504.29 96.32 56851.82 88888.00 2018-10-03 05:54:36.904 276 11504.25 96.33 56851.82 88888.00 2018-10-03 05:54:37.404 276 11504.30 96.40 56851.88 88888.00 2018-10-03 05:54:37.904 276 11504.26 96.39 56851.82 88888.00 2018-10-03 05:54:38.404 276 11504.24 96.39 56851.84 88888.00 2018-10-03 05:54:38.904 276 11504.26 96.40 56851.84 88888.00 2018-10-03 05:54:39.404 276 11504.21 96.41 56851.78 88888.00 2018-10-03 05:54:39.904 276 11504.14 96.39 56851.76 88888.00 2018-10-03 05:54:40.404 276 11504.22 96.44 56851.79 88888.00 2018-10-03 05:54:40.904 276 11504.19 96.41 56851.79 88888.00 2018-10-03 05:54:41.404 276 11504.19 96.41 56851.87 88888.00 2018-10-03 05:54:41.904 276 11504.28 96.40 56851.89 88888.00 2018-10-03 05:54:42.404 276 11504.25 96.39 56851.90 88888.00 2018-10-03 05:54:42.904 276 11504.24 96.45 56851.88 88888.00 2018-10-03 05:54:43.904 276 11504.21 96.41 56851.85 88888.00 2018-10-03 05:54:44.404 276 11504.15 96.47 56851.83 88888.00 2018-10-03 05:54:44.904 276 11504.23 96.46 56851.81 88888.00 2018-10-03 05:54:45.404 276 11504.19 96.47 56851.79 88888.00 2018-10-03 05:54:45.904 276 11504.15 96.48 56851.83 88888.00 2018-10-03 05:54:46.404 276 11504.21 96.48 56851.83 88888.00 2018-10-03 05:54:46.904 276 11504.24 96.49 56851.84 88888.00 2018-10-03 05:54:47.404 276 11504.17 96.48 56851.84 88888.00 2018-10-03 05:54:47.904 276 11504.15 96.49 56851.85 88888.00 2018-10-03 05:54:48.404 276 11504.10 96.48 56851.87 88888.00 2018-10-03 05:54:48.904 276 11504.08 96.48 56851.91 88888.00 2018-10-03 05:54:49.404 276 11504.18 96.51 56851.85 88888.00 2018-10-03 05:54:49.904 276 11504.17 96.49 56851.82 88888.00 2018-10-03 05:54:50.404 276 11504.14 96.48 56851.83 88888.00 2018-10-03 05:54:50.904 276 11504.17 96.48 56851.83 88888.00 2018-10-03 05:54:51.904 276 11504.19 96.47 56851.89 88888.00 2018-10-03 05:54:52.404 276 11504.23 96.46 56851.84 88888.00 2018-10-03 05:54:52.904 276 11504.19 96.38 56851.82 88888.00 2018-10-03 05:54:53.404 276 11504.21 96.39 56851.77 88888.00 2018-10-03 05:54:53.904 276 11504.21 96.44 56851.81 88888.00 2018-10-03 05:54:54.404 276 11504.12 96.41 56851.85 88888.00 2018-10-03 05:54:54.904 276 11504.11 96.44 56851.84 88888.00 2018-10-03 05:54:55.404 276 11504.17 96.44 56851.88 88888.00 2018-10-03 05:54:55.904 276 11504.15 96.45 56851.85 88888.00 2018-10-03 05:54:56.404 276 11504.19 96.46 56851.85 88888.00 2018-10-03 05:54:56.904 276 11504.25 96.49 56851.84 88888.00 2018-10-03 05:54:57.404 276 11504.25 96.48 56851.85 88888.00 2018-10-03 05:54:57.904 276 11504.17 96.47 56851.84 88888.00 2018-10-03 05:54:58.404 276 11504.21 96.48 56851.84 88888.00 2018-10-03 05:54:58.904 276 11504.16 96.47 56851.76 88888.00 2018-10-03 05:54:59.404 276 11504.11 96.49 56851.73 88888.00 2018-10-03 05:54:59.904 276 11504.19 96.49 56851.76 88888.00 2018-10-03 05:55:00.404 276 11504.17 96.47 56851.75 88888.00 2018-10-03 05:55:00.904 276 11504.18 96.48 56851.75 88888.00 2018-10-03 05:55:01.904 276 11504.24 96.53 56851.76 88888.00 2018-10-03 05:55:02.404 276 11504.23 96.54 56851.75 88888.00 2018-10-03 05:55:02.904 276 11504.23 96.57 56851.81 88888.00 2018-10-03 05:55:03.404 276 11504.17 96.54 56851.84 88888.00 2018-10-03 05:55:03.904 276 11504.11 96.53 56851.81 88888.00 2018-10-03 05:55:04.404 276 11504.16 96.54 56851.84 88888.00 2018-10-03 05:55:04.904 276 11504.16 96.52 56851.84 88888.00 2018-10-03 05:55:05.404 276 11504.16 96.52 56851.84 88888.00 2018-10-03 05:55:05.904 276 11504.23 96.49 56851.77 88888.00 2018-10-03 05:55:06.404 276 11504.16 96.49 56851.72 88888.00 2018-10-03 05:55:06.904 276 11504.10 96.55 56851.71 88888.00 2018-10-03 05:55:07.404 276 11504.19 96.53 56851.73 88888.00 2018-10-03 05:55:07.904 276 11504.16 96.49 56851.73 88888.00 2018-10-03 05:55:08.404 276 11504.11 96.49 56851.75 88888.00 2018-10-03 05:55:08.904 276 11504.15 96.47 56851.72 88888.00 2018-10-03 05:55:09.404 276 11504.14 96.48 56851.75 88888.00 2018-10-03 05:55:09.904 276 11504.12 96.53 56851.69 88888.00 2018-10-03 05:55:10.404 276 11504.14 96.51 56851.65 88888.00 2018-10-03 05:55:10.904 276 11504.12 96.47 56851.68 88888.00 2018-10-03 05:55:11.404 276 11504.15 96.48 56851.64 88888.00 2018-10-03 05:55:11.904 276 11504.21 96.49 56851.63 88888.00 2018-10-03 05:55:12.404 276 11504.12 96.46 56851.62 88888.00 2018-10-03 05:55:12.904 276 11504.10 96.40 56851.60 88888.00 2018-10-03 05:55:13.404 276 11504.10 96.47 56851.53 88888.00 2018-10-03 05:55:13.904 276 11504.05 96.47 56851.56 88888.00 2018-10-03 05:55:14.404 276 11504.01 96.46 56851.60 88888.00 2018-10-03 05:55:14.904 276 11504.08 96.40 56851.60 88888.00 2018-10-03 05:55:15.404 276 11504.08 96.40 56851.63 88888.00 2018-10-03 05:55:15.904 276 11504.09 96.45 56851.65 88888.00 2018-10-03 05:55:16.404 276 11504.04 96.44 56851.66 88888.00 2018-10-03 05:55:16.904 276 11504.03 96.38 56851.60 88888.00 2018-10-03 05:55:17.404 276 11504.00 96.42 56851.63 88888.00 2018-10-03 05:55:17.904 276 11504.07 96.42 56851.62 88888.00 2018-10-03 05:55:18.404 276 11504.01 96.44 56851.60 88888.00 2018-10-03 05:55:18.904 276 11504.01 96.41 56851.63 88888.00 2018-10-03 05:55:19.404 276 11504.05 96.41 56851.64 88888.00 2018-10-03 05:55:19.904 276 11504.07 96.38 56851.64 88888.00 2018-10-03 05:55:20.404 276 11504.04 96.41 56851.63 88888.00 2018-10-03 05:55:20.904 276 11504.11 96.45 56851.66 88888.00 2018-10-03 05:55:21.404 276 11504.05 96.42 56851.66 88888.00 2018-10-03 05:55:21.904 276 11503.98 96.41 56851.64 88888.00 2018-10-03 05:55:22.404 276 11504.05 96.40 56851.71 88888.00 2018-10-03 05:55:22.904 276 11504.02 96.39 56851.69 88888.00 2018-10-03 05:55:23.404 276 11504.03 96.40 56851.66 88888.00 2018-10-03 05:55:23.904 276 11504.03 96.39 56851.65 88888.00 2018-10-03 05:55:24.404 276 11503.98 96.38 56851.66 88888.00 2018-10-03 05:55:24.904 276 11503.94 96.45 56851.73 88888.00 2018-10-03 05:55:25.404 276 11504.08 96.42 56851.78 88888.00 2018-10-03 05:55:25.904 276 11504.11 96.37 56851.79 88888.00 2018-10-03 05:55:26.404 276 11504.07 96.39 56851.76 88888.00 2018-10-03 05:55:26.904 276 11504.02 96.42 56851.83 88888.00 2018-10-03 05:55:27.404 276 11503.98 96.40 56851.83 88888.00 2018-10-03 05:55:27.904 276 11504.04 96.42 56851.87 88888.00 2018-10-03 05:55:28.404 276 11504.11 96.44 56851.77 88888.00 2018-10-03 05:55:28.904 276 11504.07 96.41 56851.79 88888.00 2018-10-03 05:55:29.404 276 11503.96 96.42 56851.85 88888.00 2018-10-03 05:55:29.904 276 11504.03 96.41 56851.83 88888.00 2018-10-03 05:55:30.404 276 11504.01 96.41 56851.84 88888.00 2018-10-03 05:55:30.904 276 11503.96 96.44 56851.83 88888.00 2018-10-03 05:55:31.404 276 11503.98 96.42 56851.79 88888.00 2018-10-03 05:55:31.905 276 11503.96 96.42 56851.75 88888.00 2018-10-03 05:55:32.405 276 11503.95 96.46 56851.72 88888.00 2018-10-03 05:55:32.905 276 11504.03 96.41 56851.76 88888.00 2018-10-03 05:55:33.405 276 11503.98 96.37 56851.79 88888.00 2018-10-03 05:55:33.905 276 11503.98 96.35 56851.82 88888.00 2018-10-03 05:55:34.405 276 11504.02 96.34 56851.89 88888.00 2018-10-03 05:55:34.905 276 11503.98 96.28 56851.89 88888.00 2018-10-03 05:55:35.405 276 11503.98 96.31 56851.90 88888.00 2018-10-03 05:55:35.905 276 11504.09 96.30 56851.84 88888.00 2018-10-03 05:55:36.405 276 11504.04 96.30 56851.87 88888.00 2018-10-03 05:55:36.905 276 11503.95 96.31 56851.94 88888.00 2018-10-03 05:55:37.405 276 11504.00 96.32 56851.95 88888.00 2018-10-03 05:55:37.905 276 11503.97 96.27 56851.95 88888.00 2018-10-03 05:55:38.405 276 11503.90 96.30 56851.97 88888.00 2018-10-03 05:55:38.905 276 11504.00 96.28 56851.96 88888.00 2018-10-03 05:55:39.405 276 11503.90 96.26 56851.97 88888.00 2018-10-03 05:55:39.905 276 11503.90 96.28 56851.96 88888.00 2018-10-03 05:55:40.405 276 11503.96 96.28 56852.02 88888.00 2018-10-03 05:55:40.905 276 11503.98 96.27 56852.00 88888.00 2018-10-03 05:55:41.405 276 11503.96 96.28 56851.94 88888.00 2018-10-03 05:55:41.905 276 11503.98 96.35 56851.94 88888.00 2018-10-03 05:55:42.405 276 11503.93 96.37 56851.92 88888.00 2018-10-03 05:55:42.905 276 11503.89 96.37 56851.91 88888.00 2018-10-03 05:55:43.405 276 11503.96 96.30 56851.89 88888.00 2018-10-03 05:55:43.905 276 11503.95 96.26 56851.89 88888.00 2018-10-03 05:55:44.405 276 11503.91 96.27 56851.88 88888.00 2018-10-03 05:55:44.905 276 11503.94 96.31 56851.81 88888.00 2018-10-03 05:55:45.405 276 11503.89 96.37 56851.85 88888.00 2018-10-03 05:55:45.905 276 11503.87 96.37 56851.85 88888.00 2018-10-03 05:55:46.405 276 11503.97 96.38 56851.82 88888.00 2018-10-03 05:55:46.905 276 11503.95 96.37 56851.79 88888.00 2018-10-03 05:55:47.405 276 11503.86 96.28 56851.84 88888.00 2018-10-03 05:55:47.905 276 11503.95 96.27 56851.88 88888.00 2018-10-03 05:55:48.405 276 11503.93 96.26 56851.89 88888.00 2018-10-03 05:55:48.905 276 11503.86 96.26 56851.94 88888.00 2018-10-03 05:55:49.405 276 11503.91 96.30 56851.95 88888.00 2018-10-03 05:55:49.905 276 11503.91 96.27 56851.95 88888.00 2018-10-03 05:55:50.405 276 11503.90 96.26 56851.94 88888.00 2018-10-03 05:55:50.905 276 11503.94 96.27 56851.89 88888.00 2018-10-03 05:55:51.405 276 11503.94 96.26 56851.90 88888.00 2018-10-03 05:55:51.905 276 11503.91 96.28 56851.95 88888.00 2018-10-03 05:55:52.405 276 11503.97 96.27 56851.94 88888.00 2018-10-03 05:55:52.905 276 11503.94 96.32 56851.89 88888.00 2018-10-03 05:55:53.405 276 11503.91 96.37 56851.92 88888.00 2018-10-03 05:55:53.905 276 11503.96 96.37 56851.98 88888.00 2018-10-03 05:55:54.405 276 11503.96 96.33 56852.01 88888.00 2018-10-03 05:55:54.905 276 11503.98 96.28 56852.00 88888.00 2018-10-03 05:55:55.405 276 11503.98 96.28 56852.01 88888.00 2018-10-03 05:55:55.905 276 11503.94 96.26 56852.00 88888.00 2018-10-03 05:55:57.405 276 11503.98 96.23 56852.01 88888.00 2018-10-03 05:55:57.905 276 11503.91 96.18 56852.05 88888.00 2018-10-03 05:55:58.405 276 11503.96 96.30 56852.03 88888.00 2018-10-03 05:55:58.905 276 11503.91 96.32 56852.05 88888.00 2018-10-03 05:55:59.405 276 11503.82 96.33 56852.02 88888.00 2018-10-03 05:55:59.905 276 11503.84 96.32 56852.02 88888.00 2018-10-03 05:56:00.405 276 11503.88 96.26 56852.07 88888.00 2018-10-03 05:56:00.905 276 11503.83 96.25 56852.03 88888.00 2018-10-03 05:56:01.405 276 11503.88 96.21 56852.02 88888.00 2018-10-03 05:56:01.905 276 11503.90 96.12 56852.01 88888.00 2018-10-03 05:56:02.405 276 11503.89 96.15 56852.03 88888.00 2018-10-03 05:56:02.905 276 11503.86 96.15 56852.09 88888.00 2018-10-03 05:56:03.405 276 11503.82 96.14 56851.95 88888.00 2018-10-03 05:56:03.905 276 11503.82 96.10 56851.98 88888.00 2018-10-03 05:56:04.905 276 11503.77 96.19 56852.04 88888.00 2018-10-03 05:56:05.405 276 11503.80 96.25 56852.09 88888.00 2018-10-03 05:56:05.905 276 11503.80 96.24 56852.05 88888.00 2018-10-03 05:56:06.905 276 11503.72 96.15 56852.09 88888.00 2018-10-03 05:56:07.405 276 11503.70 96.21 56852.09 88888.00 2018-10-03 05:56:07.905 276 11503.68 96.20 56852.09 88888.00 2018-10-03 05:56:08.405 276 11503.67 96.25 56852.03 88888.00 2018-10-03 05:56:08.905 276 11503.73 96.21 56852.03 88888.00 2018-10-03 05:56:09.405 276 11503.73 96.14 56852.04 88888.00 2018-10-03 05:56:09.905 276 11503.70 96.17 56852.09 88888.00 2018-10-03 05:56:10.405 276 11503.70 96.17 56852.11 88888.00 2018-10-03 05:56:10.905 276 11503.62 96.15 56852.09 88888.00 2018-10-03 05:56:11.405 276 11503.54 96.18 56852.13 88888.00 2018-10-03 05:56:11.905 276 11503.61 96.21 56852.10 88888.00 2018-10-03 05:56:12.405 276 11503.55 96.17 56852.08 88888.00 2018-10-03 05:56:12.905 276 11503.55 96.15 56852.04 88888.00 2018-10-03 05:56:13.405 276 11503.62 96.18 56852.09 88888.00 2018-10-03 05:56:13.905 276 11503.55 96.15 56852.13 88888.00 2018-10-03 05:56:14.905 276 11503.55 96.18 56852.09 88888.00 2018-10-03 05:56:15.405 276 11503.58 96.08 56852.07 88888.00 2018-10-03 05:56:15.905 276 11503.54 96.14 56852.05 88888.00 2018-10-03 05:56:16.405 276 11503.58 96.19 56852.09 88888.00 2018-10-03 05:56:16.905 276 11503.55 96.15 56852.09 88888.00 2018-10-03 05:56:17.405 276 11503.52 96.17 56852.03 88888.00 2018-10-03 05:56:17.905 276 11503.53 96.18 56852.08 88888.00 2018-10-03 05:56:18.405 276 11503.53 96.10 56852.02 88888.00 2018-10-03 05:56:18.905 276 11503.47 96.10 56852.05 88888.00 2018-10-03 05:56:19.405 276 11503.54 96.12 56852.09 88888.00 2018-10-03 05:56:19.905 276 11503.58 96.12 56852.10 88888.00 2018-10-03 05:56:20.405 276 11503.49 96.11 56852.19 88888.00 2018-10-03 05:56:20.905 276 11503.52 96.13 56852.10 88888.00 2018-10-03 05:56:21.405 276 11503.52 96.06 56852.09 88888.00 2018-10-03 05:56:21.905 276 11503.42 96.04 56852.07 88888.00 2018-10-03 05:56:22.405 276 11503.49 96.03 56852.05 88888.00 2018-10-03 05:56:22.905 276 11503.48 96.01 56852.05 88888.00 2018-10-03 05:56:23.405 276 11503.42 95.98 56852.09 88888.00 2018-10-03 05:56:23.905 276 11503.55 95.97 56852.16 88888.00 2018-10-03 05:56:24.405 276 11503.48 95.98 56852.15 88888.00 2018-10-03 05:56:24.905 276 11503.44 95.97 56852.07 88888.00 2018-10-03 05:56:25.405 276 11503.49 95.92 56852.09 88888.00 2018-10-03 05:56:25.905 276 11503.45 95.91 56852.09 88888.00 2018-10-03 05:56:26.405 276 11503.40 95.91 56852.10 88888.00 2018-10-03 05:56:26.905 276 11503.46 95.90 56852.04 88888.00 2018-10-03 05:56:27.405 276 11503.46 95.90 56852.01 88888.00 2018-10-03 05:56:27.905 276 11503.46 95.89 56852.05 88888.00 2018-10-03 05:56:28.405 276 11503.52 95.87 56852.08 88888.00 2018-10-03 05:56:28.905 276 11503.52 95.87 56852.04 88888.00 2018-10-03 05:56:29.405 276 11503.46 95.83 56852.11 88888.00 2018-10-03 05:56:29.905 276 11503.49 95.85 56852.09 88888.00 2018-10-03 05:56:30.405 276 11503.46 95.86 56852.13 88888.00 2018-10-03 05:56:30.905 276 11503.48 95.86 56852.13 88888.00 2018-10-03 05:56:31.405 276 11503.53 95.87 56852.08 88888.00 2018-10-03 05:56:31.905 276 11503.54 95.84 56852.08 88888.00 2018-10-03 05:56:32.405 276 11503.52 95.84 56852.10 88888.00 2018-10-03 05:56:32.905 276 11503.54 95.87 56852.09 88888.00 2018-10-03 05:56:33.405 276 11503.49 95.87 56852.08 88888.00 2018-10-03 05:56:33.905 276 11503.44 95.89 56852.04 88888.00 2018-10-03 05:56:34.405 276 11503.58 95.90 56852.03 88888.00 2018-10-03 05:56:34.905 276 11503.56 95.86 56852.03 88888.00 2018-10-03 05:56:35.405 276 11503.54 95.86 56852.04 88888.00 2018-10-03 05:56:35.905 276 11503.58 95.89 56852.01 88888.00 2018-10-03 05:56:36.405 276 11503.55 95.93 56852.03 88888.00 2018-10-03 05:56:36.905 276 11503.51 95.99 56852.02 88888.00 2018-10-03 05:56:37.405 276 11503.55 95.96 56852.03 88888.00 2018-10-03 05:56:38.405 276 11503.56 96.04 56852.04 88888.00 2018-10-03 05:56:38.905 276 11503.61 96.04 56852.01 88888.00 2018-10-03 05:56:39.405 276 11503.63 95.98 56852.03 88888.00 2018-10-03 05:56:39.905 276 11503.63 96.00 56852.07 88888.00 2018-10-03 05:56:40.405 276 11503.69 95.98 56852.04 88888.00 2018-10-03 05:56:40.905 276 11503.63 96.00 56852.07 88888.00 2018-10-03 05:56:41.405 276 11503.59 96.01 56852.09 88888.00 2018-10-03 05:56:41.905 276 11503.65 96.05 56852.08 88888.00 2018-10-03 05:56:42.405 276 11503.65 96.04 56852.07 88888.00 2018-10-03 05:56:42.905 276 11503.61 96.06 56852.05 88888.00 2018-10-03 05:56:43.405 276 11503.70 95.97 56852.07 88888.00 2018-10-03 05:56:43.905 276 11503.68 95.90 56852.08 88888.00 2018-10-03 05:56:44.405 276 11503.65 95.90 56852.07 88888.00 2018-10-03 05:56:44.905 276 11503.73 95.91 56852.03 88888.00 2018-10-03 05:56:45.405 276 11503.66 95.98 56852.09 88888.00 2018-10-03 05:56:45.905 276 11503.67 95.98 56852.14 88888.00 2018-10-03 05:56:46.405 276 11503.73 96.00 56852.08 88888.00 2018-10-03 05:56:46.905 276 11503.72 96.00 56852.11 88888.00 2018-10-03 05:56:47.405 276 11503.72 96.05 56852.10 88888.00 2018-10-03 05:56:47.905 276 11503.74 96.01 56852.14 88888.00 2018-10-03 05:56:48.405 276 11503.74 96.06 56852.13 88888.00 2018-10-03 05:56:48.905 276 11503.73 96.14 56852.09 88888.00 2018-10-03 05:56:49.405 276 11503.79 96.11 56852.10 88888.00 2018-10-03 05:56:49.905 276 11503.74 95.98 56852.13 88888.00 2018-10-03 05:56:50.405 276 11503.72 95.94 56852.17 88888.00 2018-10-03 05:56:50.905 276 11503.81 95.97 56852.15 88888.00 2018-10-03 05:56:51.405 276 11503.74 95.97 56852.14 88888.00 2018-10-03 05:56:51.905 276 11503.73 96.00 56852.15 88888.00 2018-10-03 05:56:52.405 276 11503.84 96.04 56852.11 88888.00 2018-10-03 05:56:52.905 276 11503.77 95.99 56852.14 88888.00 2018-10-03 05:56:53.405 276 11503.76 96.00 56852.13 88888.00 2018-10-03 05:56:53.905 276 11503.82 96.01 56852.11 88888.00 2018-10-03 05:56:54.405 276 11503.80 95.96 56852.10 88888.00 2018-10-03 05:56:54.905 276 11503.74 96.00 56852.08 88888.00 2018-10-03 05:56:55.405 276 11503.84 96.04 56852.15 88888.00 2018-10-03 05:56:55.905 276 11503.83 96.04 56852.14 88888.00 2018-10-03 05:56:56.405 276 11503.75 96.00 56852.09 88888.00 2018-10-03 05:56:56.905 276 11503.82 96.04 56852.08 88888.00 2018-10-03 05:56:57.405 276 11503.77 96.06 56852.07 88888.00 2018-10-03 05:56:57.905 276 11503.82 95.99 56852.08 88888.00 2018-10-03 05:56:58.405 276 11503.88 95.98 56852.04 88888.00 2018-10-03 05:56:58.905 276 11503.81 95.94 56852.03 88888.00 2018-10-03 05:56:59.405 276 11503.79 95.98 56852.05 88888.00 2018-10-03 05:56:59.905 276 11503.88 95.99 56852.03 88888.00 2018-10-03 05:57:00.405 276 11503.89 95.98 56852.03 88888.00 2018-10-03 05:57:00.905 276 11503.86 95.98 56852.02 88888.00 2018-10-03 05:57:01.405 276 11503.89 96.00 56851.96 88888.00 2018-10-03 05:57:01.905 276 11503.88 96.01 56851.94 88888.00 2018-10-03 05:57:02.405 276 11503.89 96.01 56852.00 88888.00 2018-10-03 05:57:02.905 276 11503.91 95.99 56852.00 88888.00 2018-10-03 05:57:03.405 276 11503.84 95.99 56852.00 88888.00 2018-10-03 05:57:03.905 276 11503.83 95.98 56851.92 88888.00 2018-10-03 05:57:04.405 276 11503.90 95.98 56851.90 88888.00 2018-10-03 05:57:04.905 276 11503.89 95.97 56851.95 88888.00 2018-10-03 05:57:05.405 276 11503.91 96.00 56851.92 88888.00 2018-10-03 05:57:05.905 276 11503.97 95.99 56851.91 88888.00 2018-10-03 05:57:06.405 276 11503.93 95.99 56851.91 88888.00 2018-10-03 05:57:06.905 276 11503.88 95.97 56851.95 88888.00 2018-10-03 05:57:07.405 276 11503.94 95.97 56851.95 88888.00 2018-10-03 05:57:07.905 276 11503.88 95.96 56851.92 88888.00 2018-10-03 05:57:08.405 276 11503.89 95.93 56851.92 88888.00 2018-10-03 05:57:08.905 276 11503.90 95.93 56851.95 88888.00 2018-10-03 05:57:09.405 276 11503.89 95.93 56851.91 88888.00 2018-10-03 05:57:09.905 276 11503.89 95.92 56851.91 88888.00 2018-10-03 05:57:10.405 276 11503.91 95.92 56851.88 88888.00 2018-10-03 05:57:10.905 276 11503.88 95.93 56851.84 88888.00 2018-10-03 05:57:11.405 276 11503.95 95.96 56851.78 88888.00 2018-10-03 05:57:11.905 276 11503.97 95.98 56851.83 88888.00 2018-10-03 05:57:12.405 276 11503.89 95.96 56851.88 88888.00 2018-10-03 05:57:12.905 276 11503.87 95.99 56851.88 88888.00 2018-10-03 05:57:13.405 276 11503.96 95.96 56851.88 88888.00 2018-10-03 05:57:13.905 276 11504.00 96.03 56851.88 88888.00 2018-10-03 05:57:14.405 276 11504.04 96.04 56851.87 88888.00 2018-10-03 05:57:14.905 276 11504.08 96.00 56851.88 88888.00 2018-10-03 05:57:15.405 276 11504.04 96.05 56851.89 88888.00 2018-10-03 05:57:15.905 276 11504.10 96.07 56851.85 88888.00 2018-10-03 05:57:16.405 276 11504.09 95.99 56851.88 88888.00 2018-10-03 05:57:16.905 276 11504.05 95.99 56851.88 88888.00 2018-10-03 05:57:17.405 276 11504.08 96.05 56851.84 88888.00 2018-10-03 05:57:17.905 276 11504.16 96.06 56851.92 88888.00 2018-10-03 05:57:18.405 276 11504.16 96.06 56851.94 88888.00 2018-10-03 05:57:18.905 276 11504.23 96.10 56851.95 88888.00 2018-10-03 05:57:19.905 276 11504.24 96.08 56851.97 88888.00 2018-10-03 05:57:20.405 276 11504.25 96.12 56851.97 88888.00 2018-10-03 05:57:20.905 276 11504.29 96.14 56851.96 88888.00 2018-10-03 05:57:21.405 276 11504.21 96.13 56852.00 88888.00 2018-10-03 05:57:21.905 276 11504.24 96.12 56852.04 88888.00 2018-10-03 05:57:22.405 276 11504.38 96.11 56852.11 88888.00 2018-10-03 05:57:22.905 276 11504.36 96.17 56852.16 88888.00 2018-10-03 05:57:23.405 276 11504.41 96.20 56852.13 88888.00 2018-10-03 05:57:23.905 276 11504.46 96.19 56852.14 88888.00 2018-10-03 05:57:24.405 276 11504.44 96.19 56852.11 88888.00 2018-10-03 05:57:24.906 276 11504.48 96.25 56852.10 88888.00 2018-10-03 05:57:25.406 276 11504.53 96.19 56852.15 88888.00 2018-10-03 05:57:25.906 276 11504.51 96.20 56852.15 88888.00 2018-10-03 05:57:26.406 276 11504.53 96.24 56852.15 88888.00 2018-10-03 05:57:26.906 276 11504.55 96.24 56852.19 88888.00 2018-10-03 05:57:27.406 276 11504.56 96.23 56852.21 88888.00 2018-10-03 05:57:27.906 276 11504.60 96.25 56852.22 88888.00 2018-10-03 05:57:28.406 276 11504.64 96.28 56852.19 88888.00 2018-10-03 05:57:28.906 276 11504.63 96.26 56852.23 88888.00 2018-10-03 05:57:29.906 276 11504.73 96.30 56852.22 88888.00 2018-10-03 05:57:30.406 276 11504.69 96.32 56852.27 88888.00 2018-10-03 05:57:30.906 276 11504.69 96.37 56852.35 88888.00 2018-10-03 05:57:31.406 276 11504.77 96.32 56852.37 88888.00 2018-10-03 05:57:31.906 276 11504.72 96.27 56852.37 88888.00 2018-10-03 05:57:32.406 276 11504.76 96.33 56852.39 88888.00 2018-10-03 05:57:32.906 276 11504.83 96.34 56852.39 88888.00 2018-10-03 05:57:33.406 276 11504.76 96.31 56852.33 88888.00 2018-10-03 05:57:33.906 276 11504.83 96.35 56852.34 88888.00 2018-10-03 05:57:34.406 276 11504.88 96.35 56852.42 88888.00 2018-10-03 05:57:34.906 276 11504.86 96.34 56852.39 88888.00 2018-10-03 05:57:35.406 276 11504.90 96.26 56852.34 88888.00 2018-10-03 05:57:35.906 276 11504.95 96.27 56852.32 88888.00 2018-10-03 05:57:36.406 276 11504.88 96.31 56852.35 88888.00 2018-10-03 05:57:36.906 276 11504.98 96.33 56852.41 88888.00 2018-10-03 05:57:37.406 276 11505.08 96.32 56852.46 88888.00 2018-10-03 05:57:37.906 276 11505.06 96.28 56852.47 88888.00 2018-10-03 05:57:38.406 276 11505.04 96.27 56852.42 88888.00 2018-10-03 05:57:38.906 276 11505.07 96.30 56852.39 88888.00 2018-10-03 05:57:39.406 276 11505.05 96.33 56852.42 88888.00 2018-10-03 05:57:39.906 276 11505.11 96.42 56852.46 88888.00 2018-10-03 05:57:40.406 276 11505.18 96.42 56852.46 88888.00 2018-10-03 05:57:40.906 276 11505.16 96.38 56852.50 88888.00 2018-10-03 05:57:41.406 276 11505.22 96.45 56852.53 88888.00 2018-10-03 05:57:41.906 276 11505.26 96.46 56852.54 88888.00 2018-10-03 05:57:42.406 276 11505.20 96.45 56852.53 88888.00 2018-10-03 05:57:42.906 276 11505.23 96.49 56852.53 88888.00 2018-10-03 05:57:43.406 276 11505.30 96.48 56852.55 88888.00 2018-10-03 05:57:43.906 276 11505.28 96.45 56852.56 88888.00 2018-10-03 05:57:44.406 276 11505.26 96.48 56852.65 88888.00 2018-10-03 05:57:44.906 276 11505.27 96.51 56852.67 88888.00 2018-10-03 05:57:45.406 276 11505.22 96.51 56852.68 88888.00 2018-10-03 05:57:45.906 276 11505.25 96.52 56852.65 88888.00 2018-10-03 05:57:46.406 276 11505.34 96.53 56852.73 88888.00 2018-10-03 05:57:46.906 276 11505.33 96.54 56852.74 88888.00 2018-10-03 05:57:47.906 276 11505.30 96.54 56852.77 88888.00 2018-10-03 05:57:48.406 276 11505.28 96.55 56852.74 88888.00 2018-10-03 05:57:48.906 276 11505.39 96.54 56852.75 88888.00 2018-10-03 05:57:49.406 276 11505.39 96.55 56852.72 88888.00 2018-10-03 05:57:49.906 276 11505.32 96.55 56852.80 88888.00 2018-10-03 05:57:50.406 276 11505.29 96.55 56852.90 88888.00 2018-10-03 05:57:50.906 276 11505.35 96.52 56852.90 88888.00 2018-10-03 05:57:51.406 276 11505.37 96.52 56852.85 88888.00 2018-10-03 05:57:51.906 276 11505.40 96.53 56852.84 88888.00 2018-10-03 05:57:52.406 276 11505.41 96.54 56852.84 88888.00 2018-10-03 05:57:52.906 276 11505.36 96.52 56852.88 88888.00 2018-10-03 05:57:53.406 276 11505.40 96.55 56852.92 88888.00 2018-10-03 05:57:53.906 276 11505.44 96.57 56852.86 88888.00 2018-10-03 05:57:54.406 276 11505.35 96.60 56852.84 88888.00 2018-10-03 05:57:54.906 276 11505.30 96.61 56852.85 88888.00 2018-10-03 05:57:55.406 276 11505.41 96.60 56852.86 88888.00 2018-10-03 05:57:55.906 276 11505.35 96.60 56852.84 88888.00 2018-10-03 05:57:56.406 276 11505.36 96.62 56852.87 88888.00 2018-10-03 05:57:56.906 276 11505.42 96.62 56852.90 88888.00 2018-10-03 05:57:57.406 276 11505.40 96.62 56852.88 88888.00 2018-10-03 05:57:57.906 276 11505.42 96.65 56852.91 88888.00 2018-10-03 05:57:58.406 276 11505.49 96.62 56852.91 88888.00 2018-10-03 05:57:58.906 276 11505.44 96.60 56852.90 88888.00 2018-10-03 05:57:59.406 276 11505.50 96.64 56852.88 88888.00 2018-10-03 05:57:59.906 276 11505.46 96.67 56852.90 88888.00 2018-10-03 05:58:00.406 276 11505.43 96.64 56852.90 88888.00 2018-10-03 05:58:00.906 276 11505.49 96.65 56852.93 88888.00 2018-10-03 05:58:01.406 276 11505.55 96.61 56852.94 88888.00 2018-10-03 05:58:01.906 276 11505.50 96.62 56852.88 88888.00 2018-10-03 05:58:02.406 276 11505.50 96.65 56852.84 88888.00 2018-10-03 05:58:02.906 276 11505.60 96.59 56852.88 88888.00 2018-10-03 05:58:03.406 276 11505.57 96.61 56852.92 88888.00 2018-10-03 05:58:03.906 276 11505.60 96.59 56852.90 88888.00 2018-10-03 05:58:04.406 276 11505.62 96.55 56852.94 88888.00 2018-10-03 05:58:04.906 276 11505.54 96.54 56852.96 88888.00 2018-10-03 05:58:05.406 276 11505.57 96.53 56852.98 88888.00 2018-10-03 05:58:05.906 276 11505.61 96.51 56852.94 88888.00 2018-10-03 05:58:06.406 276 11505.56 96.49 56852.85 88888.00 2018-10-03 05:58:06.906 276 11505.60 96.58 56852.84 88888.00 2018-10-03 05:58:07.406 276 11505.64 96.58 56852.86 88888.00 2018-10-03 05:58:07.906 276 11505.63 96.59 56852.85 88888.00 2018-10-03 05:58:08.406 276 11505.68 96.58 56852.91 88888.00 2018-10-03 05:58:08.906 276 11505.63 96.59 56852.90 88888.00 2018-10-03 05:58:09.406 276 11505.53 96.55 56852.92 88888.00 2018-10-03 05:58:09.906 276 11505.56 96.59 56852.96 88888.00 2018-10-03 05:58:10.406 276 11505.63 96.62 56852.91 88888.00 2018-10-03 05:58:10.906 276 11505.63 96.62 56852.88 88888.00 2018-10-03 05:58:11.406 276 11505.66 96.62 56852.85 88888.00 2018-10-03 05:58:11.906 276 11505.66 96.59 56852.82 88888.00 2018-10-03 05:58:12.406 276 11505.60 96.58 56852.82 88888.00 2018-10-03 05:58:12.906 276 11505.67 96.66 56852.85 88888.00 2018-10-03 05:58:13.406 276 11505.70 96.71 56852.87 88888.00 2018-10-03 05:58:13.906 276 11505.66 96.65 56852.94 88888.00 2018-10-03 05:58:14.406 276 11505.64 96.64 56852.96 88888.00 2018-10-03 05:58:14.906 276 11505.67 96.61 56852.96 88888.00 2018-10-03 05:58:15.406 276 11505.66 96.59 56852.97 88888.00 2018-10-03 05:58:15.906 276 11505.68 96.61 56852.98 88888.00 2018-10-03 05:58:16.406 276 11505.66 96.65 56852.92 88888.00 2018-10-03 05:58:16.906 276 11505.58 96.68 56852.84 88888.00 2018-10-03 05:58:17.406 276 11505.63 96.68 56852.81 88888.00 2018-10-03 05:58:17.906 276 11505.66 96.64 56852.82 88888.00 2018-10-03 05:58:18.406 276 11505.64 96.66 56852.81 88888.00 2018-10-03 05:58:18.906 276 11505.71 96.68 56852.82 88888.00 2018-10-03 05:58:19.406 276 11505.71 96.67 56852.75 88888.00 2018-10-03 05:58:19.906 276 11505.69 96.67 56852.78 88888.00 2018-10-03 05:58:20.406 276 11505.73 96.68 56852.85 88888.00 2018-10-03 05:58:20.906 276 11505.73 96.68 56852.81 88888.00 2018-10-03 05:58:21.406 276 11505.67 96.71 56852.79 88888.00 2018-10-03 05:58:21.906 276 11505.67 96.72 56852.79 88888.00 2018-10-03 05:58:22.406 276 11505.75 96.66 56852.74 88888.00 2018-10-03 05:58:22.906 276 11505.70 96.65 56852.77 88888.00 2018-10-03 05:58:23.406 276 11505.69 96.64 56852.75 88888.00 2018-10-03 05:58:23.906 276 11505.66 96.65 56852.81 88888.00 2018-10-03 05:58:24.406 276 11505.67 96.62 56852.82 88888.00 2018-10-03 05:58:24.906 276 11505.67 96.65 56852.85 88888.00 2018-10-03 05:58:25.406 276 11505.70 96.65 56852.80 88888.00 2018-10-03 05:58:25.906 276 11505.69 96.68 56852.79 88888.00 2018-10-03 05:58:26.406 276 11505.68 96.72 56852.78 88888.00 2018-10-03 05:58:26.906 276 11505.68 96.67 56852.75 88888.00 2018-10-03 05:58:27.406 276 11505.66 96.71 56852.78 88888.00 2018-10-03 05:58:27.906 276 11505.62 96.72 56852.79 88888.00 2018-10-03 05:58:28.406 276 11505.63 96.67 56852.78 88888.00 2018-10-03 05:58:28.906 276 11505.55 96.64 56852.73 88888.00 2018-10-03 05:58:29.406 276 11505.63 96.66 56852.71 88888.00 2018-10-03 05:58:29.906 276 11505.67 96.65 56852.66 88888.00 2018-10-03 05:58:30.406 276 11505.58 96.65 56852.65 88888.00 2018-10-03 05:58:30.906 276 11505.60 96.65 56852.67 88888.00 2018-10-03 05:58:31.406 276 11505.58 96.57 56852.67 88888.00 2018-10-03 05:58:31.906 276 11505.51 96.54 56852.74 88888.00 2018-10-03 05:58:32.406 276 11505.58 96.62 56852.77 88888.00 2018-10-03 05:58:32.906 276 11505.57 96.66 56852.73 88888.00 2018-10-03 05:58:33.406 276 11505.60 96.65 56852.74 88888.00 2018-10-03 05:58:33.906 276 11505.58 96.66 56852.79 88888.00 2018-10-03 05:58:34.406 276 11505.63 96.65 56852.75 88888.00 2018-10-03 05:58:34.906 276 11505.57 96.69 56852.72 88888.00 2018-10-03 05:58:35.406 276 11505.66 96.74 56852.75 88888.00 2018-10-03 05:58:35.906 276 11505.61 96.68 56852.69 88888.00 2018-10-03 05:58:36.406 276 11505.53 96.68 56852.69 88888.00 2018-10-03 05:58:36.906 276 11505.57 96.68 56852.66 88888.00 2018-10-03 05:58:37.406 276 11505.61 96.67 56852.59 88888.00 2018-10-03 05:58:37.906 276 11505.55 96.65 56852.59 88888.00 2018-10-03 05:58:38.406 276 11505.58 96.68 56852.61 88888.00 2018-10-03 05:58:38.906 276 11505.64 96.71 56852.60 88888.00 2018-10-03 05:58:39.406 276 11505.57 96.72 56852.59 88888.00 2018-10-03 05:58:39.906 276 11505.66 96.73 56852.62 88888.00 2018-10-03 05:58:40.406 276 11505.66 96.73 56852.66 88888.00 2018-10-03 05:58:40.906 276 11505.56 96.71 56852.69 88888.00 2018-10-03 05:58:41.406 276 11505.60 96.71 56852.62 88888.00 2018-10-03 05:58:41.906 276 11505.62 96.67 56852.60 88888.00 2018-10-03 05:58:42.906 276 11505.63 96.71 56852.60 88888.00 2018-10-03 05:58:43.406 276 11505.63 96.76 56852.59 88888.00 2018-10-03 05:58:43.906 276 11505.56 96.79 56852.55 88888.00 2018-10-03 05:58:44.406 276 11505.60 96.62 56852.53 88888.00 2018-10-03 05:58:44.906 276 11505.64 96.69 56852.54 88888.00 2018-10-03 05:58:45.406 276 11505.58 96.68 56852.54 88888.00 2018-10-03 05:58:45.906 276 11505.58 96.71 56852.55 88888.00 2018-10-03 05:58:46.406 276 11505.62 96.69 56852.54 88888.00 2018-10-03 05:58:46.906 276 11505.51 96.66 56852.48 88888.00 2018-10-03 05:58:47.406 276 11505.57 96.74 56852.49 88888.00 2018-10-03 05:58:47.906 276 11505.61 96.73 56852.50 88888.00 2018-10-03 05:58:48.406 276 11505.55 96.69 56852.49 88888.00 2018-10-03 05:58:48.906 276 11505.57 96.71 56852.48 88888.00 2018-10-03 05:58:49.406 276 11505.60 96.69 56852.50 88888.00 2018-10-03 05:58:49.906 276 11505.51 96.69 56852.53 88888.00 2018-10-03 05:58:50.406 276 11505.53 96.74 56852.58 88888.00 2018-10-03 05:58:50.906 276 11505.53 96.76 56852.59 88888.00 2018-10-03 05:58:51.406 276 11505.49 96.74 56852.60 88888.00 2018-10-03 05:58:51.906 276 11505.55 96.69 56852.56 88888.00 2018-10-03 05:58:52.406 276 11505.53 96.69 56852.50 88888.00 2018-10-03 05:58:52.906 276 11505.49 96.71 56852.47 88888.00 2018-10-03 05:58:53.406 276 11505.51 96.75 56852.50 88888.00 2018-10-03 05:58:53.906 276 11505.54 96.74 56852.47 88888.00 2018-10-03 05:58:54.406 276 11505.48 96.74 56852.43 88888.00 2018-10-03 05:58:54.906 276 11505.46 96.74 56852.43 88888.00 2018-10-03 05:58:55.406 276 11505.51 96.69 56852.48 88888.00 2018-10-03 05:58:55.906 276 11505.51 96.68 56852.49 88888.00 2018-10-03 05:58:56.406 276 11505.55 96.67 56852.50 88888.00 2018-10-03 05:58:56.906 276 11505.55 96.67 56852.50 88888.00 2018-10-03 05:58:57.406 276 11505.46 96.66 56852.48 88888.00 2018-10-03 05:58:57.906 276 11505.50 96.68 56852.45 88888.00 2018-10-03 05:58:58.406 276 11505.51 96.68 56852.49 88888.00 2018-10-03 05:58:58.906 276 11505.41 96.65 56852.52 88888.00 2018-10-03 05:58:59.406 276 11505.44 96.68 56852.50 88888.00 2018-10-03 05:58:59.906 276 11505.48 96.67 56852.47 88888.00 2018-10-03 05:59:00.406 276 11505.42 96.68 56852.52 88888.00 2018-10-03 05:59:00.906 276 11505.48 96.69 56852.49 88888.00 2018-10-03 05:59:01.406 276 11505.47 96.61 56852.42 88888.00 2018-10-03 05:59:01.906 276 11505.41 96.65 56852.45 88888.00 2018-10-03 05:59:02.406 276 11505.37 96.66 56852.41 88888.00 2018-10-03 05:59:02.906 276 11505.43 96.71 56852.45 88888.00 2018-10-03 05:59:03.406 276 11505.40 96.69 56852.45 88888.00 2018-10-03 05:59:03.906 276 11505.44 96.67 56852.41 88888.00 2018-10-03 05:59:04.406 276 11505.43 96.69 56852.36 88888.00 2018-10-03 05:59:04.906 276 11505.34 96.69 56852.34 88888.00 2018-10-03 05:59:05.406 276 11505.39 96.74 56852.36 88888.00 2018-10-03 05:59:05.906 276 11505.41 96.73 56852.32 88888.00 2018-10-03 05:59:06.406 276 11505.36 96.80 56852.36 88888.00 2018-10-03 05:59:06.906 276 11505.39 96.81 56852.39 88888.00 2018-10-03 05:59:07.406 276 11505.46 96.73 56852.41 88888.00 2018-10-03 05:59:07.906 276 11505.39 96.67 56852.37 88888.00 2018-10-03 05:59:08.406 276 11505.41 96.68 56852.35 88888.00 2018-10-03 05:59:08.906 276 11505.42 96.71 56852.34 88888.00 2018-10-03 05:59:09.406 276 11505.34 96.66 56852.33 88888.00 2018-10-03 05:59:09.906 276 11505.37 96.73 56852.33 88888.00 2018-10-03 05:59:10.406 276 11505.51 96.73 56852.35 88888.00 2018-10-03 05:59:10.906 276 11505.46 96.66 56852.27 88888.00 2018-10-03 05:59:11.406 276 11505.46 96.68 56852.26 88888.00 2018-10-03 05:59:11.906 276 11505.49 96.66 56852.26 88888.00 2018-10-03 05:59:12.406 276 11505.44 96.65 56852.23 88888.00 2018-10-03 05:59:12.906 276 11505.46 96.68 56852.28 88888.00 2018-10-03 05:59:13.406 276 11505.53 96.73 56852.28 88888.00 2018-10-03 05:59:13.906 276 11505.50 96.68 56852.30 88888.00 2018-10-03 05:59:14.406 276 11505.53 96.69 56852.29 88888.00 2018-10-03 05:59:14.906 276 11505.57 96.74 56852.33 88888.00 2018-10-03 05:59:15.406 276 11505.54 96.71 56852.34 88888.00 2018-10-03 05:59:15.906 276 11505.53 96.72 56852.30 88888.00 2018-10-03 05:59:16.406 276 11505.61 96.73 56852.35 88888.00 2018-10-03 05:59:16.906 276 11505.56 96.75 56852.40 88888.00 2018-10-03 05:59:17.406 276 11505.61 96.79 56852.42 88888.00 2018-10-03 05:59:17.906 276 11505.67 96.78 56852.42 88888.00 2018-10-03 05:59:18.406 276 11505.62 96.76 56852.35 88888.00 2018-10-03 05:59:18.906 276 11505.66 96.78 56852.35 88888.00 2018-10-03 05:59:19.406 276 11505.73 96.76 56852.34 88888.00 2018-10-03 05:59:19.906 276 11505.67 96.72 56852.36 88888.00 2018-10-03 05:59:20.406 276 11505.69 96.81 56852.34 88888.00 2018-10-03 05:59:20.906 276 11505.76 96.82 56852.34 88888.00 2018-10-03 05:59:21.406 276 11505.66 96.76 56852.37 88888.00 2018-10-03 05:59:21.906 276 11505.64 96.80 56852.41 88888.00 2018-10-03 05:59:22.406 276 11505.74 96.82 56852.40 88888.00 2018-10-03 05:59:22.906 276 11505.68 96.86 56852.36 88888.00 2018-10-03 05:59:23.406 276 11505.61 96.85 56852.34 88888.00 2018-10-03 05:59:24.406 276 11505.69 96.78 56852.36 88888.00 2018-10-03 05:59:24.906 276 11505.76 96.87 56852.40 88888.00 2018-10-03 05:59:25.406 276 11505.78 96.92 56852.41 88888.00 2018-10-03 05:59:25.906 276 11505.75 96.85 56852.42 88888.00 2018-10-03 05:59:26.406 276 11505.82 96.85 56852.42 88888.00 2018-10-03 05:59:26.906 276 11505.82 96.85 56852.41 88888.00 2018-10-03 05:59:27.406 276 11505.80 96.81 56852.41 88888.00 2018-10-03 05:59:27.906 276 11505.75 96.86 56852.41 88888.00 2018-10-03 05:59:28.406 276 11505.84 96.88 56852.43 88888.00 2018-10-03 05:59:28.906 276 11505.80 96.86 56852.41 88888.00 2018-10-03 05:59:29.407 276 11505.82 96.83 56852.48 88888.00 2018-10-03 05:59:29.907 276 11505.84 96.83 56852.52 88888.00 2018-10-03 05:59:30.407 276 11505.78 96.83 56852.50 88888.00 2018-10-03 05:59:30.907 276 11505.83 96.85 56852.42 88888.00 2018-10-03 05:59:31.407 276 11505.87 96.83 56852.40 88888.00 2018-10-03 05:59:31.907 276 11505.75 96.83 56852.41 88888.00 2018-10-03 05:59:32.407 276 11505.74 96.87 56852.45 88888.00 2018-10-03 05:59:32.907 276 11505.82 96.83 56852.46 88888.00 2018-10-03 05:59:33.407 276 11505.74 96.91 56852.52 88888.00 2018-10-03 05:59:34.407 276 11505.82 96.95 56852.55 88888.00 2018-10-03 05:59:34.907 276 11505.81 96.92 56852.48 88888.00 2018-10-03 05:59:35.407 276 11505.84 96.93 56852.56 88888.00 2018-10-03 05:59:35.907 276 11505.88 96.91 56852.53 88888.00 2018-10-03 05:59:36.407 276 11505.81 96.82 56852.50 88888.00 2018-10-03 05:59:36.907 276 11505.75 96.86 56852.53 88888.00 2018-10-03 05:59:37.407 276 11505.78 96.91 56852.55 88888.00 2018-10-03 05:59:37.907 276 11505.76 96.92 56852.62 88888.00 2018-10-03 05:59:38.407 276 11505.76 96.96 56852.66 88888.00 2018-10-03 05:59:38.907 276 11505.80 96.96 56852.61 88888.00 2018-10-03 05:59:39.407 276 11505.71 96.98 56852.62 88888.00 2018-10-03 05:59:39.907 276 11505.70 96.94 56852.62 88888.00 2018-10-03 05:59:40.407 276 11505.85 96.86 56852.64 88888.00 2018-10-03 05:59:40.907 276 11505.78 96.86 56852.58 88888.00 2018-10-03 05:59:41.407 276 11505.71 96.94 56852.62 88888.00 2018-10-03 05:59:41.907 276 11505.73 96.95 56852.58 88888.00 2018-10-03 05:59:42.407 276 11505.62 96.89 56852.56 88888.00 2018-10-03 05:59:42.907 276 11505.66 96.93 56852.55 88888.00 2018-10-03 05:59:43.407 276 11505.73 96.93 56852.54 88888.00 2018-10-03 05:59:43.907 276 11505.69 96.91 56852.55 88888.00 2018-10-03 05:59:44.407 276 11505.58 96.88 56852.56 88888.00 2018-10-03 05:59:44.907 276 11505.67 96.85 56852.56 88888.00 2018-10-03 05:59:45.407 276 11505.61 96.89 56852.56 88888.00 2018-10-03 05:59:45.907 276 11505.57 96.91 56852.56 88888.00 2018-10-03 05:59:46.407 276 11505.63 96.87 56852.48 88888.00 2018-10-03 05:59:46.907 276 11505.57 96.88 56852.47 88888.00 2018-10-03 05:59:47.407 276 11505.50 96.83 56852.45 88888.00 2018-10-03 05:59:47.907 276 11505.53 96.83 56852.49 88888.00 2018-10-03 05:59:48.407 276 11505.48 96.86 56852.46 88888.00 2018-10-03 05:59:48.907 276 11505.43 96.83 56852.47 88888.00 2018-10-03 05:59:49.407 276 11505.48 96.83 56852.47 88888.00 2018-10-03 05:59:49.907 276 11505.43 96.82 56852.52 88888.00 2018-10-03 05:59:50.407 276 11505.41 96.86 56852.56 88888.00 2018-10-03 05:59:50.907 276 11505.46 96.86 56852.58 88888.00 2018-10-03 05:59:51.407 276 11505.37 96.83 56852.54 88888.00 2018-10-03 05:59:51.907 276 11505.32 96.91 56852.54 88888.00 2018-10-03 05:59:52.407 276 11505.41 96.83 56852.54 88888.00 2018-10-03 05:59:52.907 276 11505.39 96.81 56852.45 88888.00 2018-10-03 05:59:53.407 276 11505.32 96.87 56852.43 88888.00 2018-10-03 05:59:53.907 276 11505.34 96.89 56852.46 88888.00 2018-10-03 05:59:54.407 276 11505.29 96.82 56852.43 88888.00 2018-10-03 05:59:54.907 276 11505.26 96.87 56852.46 88888.00 2018-10-03 05:59:55.407 276 11505.30 96.85 56852.48 88888.00 2018-10-03 05:59:55.907 276 11505.25 96.82 56852.45 88888.00 2018-10-03 05:59:56.407 276 11505.16 96.83 56852.47 88888.00 2018-10-03 05:59:56.907 276 11505.22 96.83 56852.45 88888.00 2018-10-03 05:59:57.407 276 11505.21 96.81 56852.43 88888.00 2018-10-03 05:59:57.907 276 11505.15 96.80 56852.45 88888.00 2018-10-03 05:59:58.407 276 11505.16 96.76 56852.45 88888.00 2018-10-03 05:59:58.907 276 11505.18 96.68 56852.42 88888.00 2018-10-03 05:59:59.407 276 11505.11 96.74 56852.40 88888.00 2018-10-03 05:59:59.907 276 11505.14 96.76 56852.39 88888.00 2018-10-03 06:00:00.407 276 11505.07 96.72 56852.37 88888.00 2018-10-03 06:00:00.907 276 11505.02 96.71 56852.42 88888.00 2018-10-03 06:00:01.407 276 11505.07 96.76 56852.43 88888.00 2018-10-03 06:00:01.907 276 11505.07 96.80 56852.39 88888.00 2018-10-03 06:00:02.407 276 11505.04 96.80 56852.43 88888.00 2018-10-03 06:00:02.907 276 11505.04 96.74 56852.41 88888.00 2018-10-03 06:00:03.407 276 11504.95 96.72 56852.34 88888.00 2018-10-03 06:00:03.907 276 11504.98 96.71 56852.32 88888.00 2018-10-03 06:00:04.407 276 11504.99 96.71 56852.32 88888.00 2018-10-03 06:00:04.907 276 11504.97 96.71 56852.35 88888.00 2018-10-03 06:00:05.407 276 11504.85 96.66 56852.35 88888.00 2018-10-03 06:00:05.907 276 11504.86 96.66 56852.34 88888.00 2018-10-03 06:00:06.407 276 11504.90 96.68 56852.28 88888.00 2018-10-03 06:00:06.907 276 11504.80 96.68 56852.32 88888.00 2018-10-03 06:00:07.407 276 11504.85 96.76 56852.34 88888.00 2018-10-03 06:00:07.907 276 11504.86 96.75 56852.34 88888.00 2018-10-03 06:00:08.407 276 11504.79 96.71 56852.35 88888.00 2018-10-03 06:00:08.907 276 11504.83 96.66 56852.30 88888.00 2018-10-03 06:00:09.407 276 11504.80 96.69 56852.33 88888.00 2018-10-03 06:00:09.907 276 11504.74 96.71 56852.32 88888.00 2018-10-03 06:00:10.407 276 11504.80 96.68 56852.26 88888.00 2018-10-03 06:00:10.907 276 11504.74 96.59 56852.24 88888.00 2018-10-03 06:00:11.407 276 11504.69 96.55 56852.24 88888.00 2018-10-03 06:00:11.907 276 11504.70 96.52 56852.26 88888.00 2018-10-03 06:00:12.407 276 11504.67 96.51 56852.21 88888.00 2018-10-03 06:00:12.907 276 11504.64 96.53 56852.27 88888.00 2018-10-03 06:00:13.407 276 11504.67 96.51 56852.26 88888.00 2018-10-03 06:00:13.907 276 11504.66 96.49 56852.24 88888.00 2018-10-03 06:00:14.407 276 11504.64 96.49 56852.28 88888.00 2018-10-03 06:00:14.907 276 11504.58 96.54 56852.23 88888.00 2018-10-03 06:00:15.907 276 11504.49 96.52 56852.26 88888.00 2018-10-03 06:00:16.407 276 11504.55 96.49 56852.17 88888.00 2018-10-03 06:00:16.907 276 11504.55 96.44 56852.16 88888.00 2018-10-03 06:00:17.407 276 11504.48 96.46 56852.19 88888.00 2018-10-03 06:00:17.907 276 11504.45 96.44 56852.22 88888.00 2018-10-03 06:00:18.407 276 11504.38 96.39 56852.22 88888.00 2018-10-03 06:00:18.907 276 11504.32 96.39 56852.14 88888.00 2018-10-03 06:00:19.407 276 11504.44 96.42 56852.21 88888.00 2018-10-03 06:00:19.907 276 11504.44 96.45 56852.19 88888.00 2018-10-03 06:00:20.407 276 11504.37 96.48 56852.23 88888.00 2018-10-03 06:00:20.907 276 11504.38 96.49 56852.21 88888.00 2018-10-03 06:00:21.407 276 11504.29 96.42 56852.22 88888.00 2018-10-03 06:00:21.907 276 11504.29 96.40 56852.21 88888.00 2018-10-03 06:00:22.407 276 11504.36 96.39 56852.20 88888.00 2018-10-03 06:00:22.907 276 11504.31 96.37 56852.20 88888.00 2018-10-03 06:00:23.407 276 11504.26 96.38 56852.22 88888.00 2018-10-03 06:00:23.907 276 11504.29 96.38 56852.22 88888.00 2018-10-03 06:00:24.407 276 11504.26 96.37 56852.19 88888.00 2018-10-03 06:00:24.907 276 11504.22 96.41 56852.20 88888.00 2018-10-03 06:00:25.907 276 11504.24 96.30 56852.14 88888.00 2018-10-03 06:00:26.407 276 11504.22 96.26 56852.16 88888.00 2018-10-03 06:00:26.907 276 11504.23 96.30 56852.10 88888.00 2018-10-03 06:00:27.407 276 11504.22 96.31 56852.05 88888.00 2018-10-03 06:00:27.907 276 11504.18 96.31 56852.05 88888.00 2018-10-03 06:00:28.407 276 11504.21 96.37 56852.11 88888.00 2018-10-03 06:00:28.907 276 11504.22 96.31 56852.09 88888.00 2018-10-03 06:00:29.407 276 11504.19 96.25 56852.05 88888.00 2018-10-03 06:00:29.907 276 11504.25 96.31 56852.03 88888.00 2018-10-03 06:00:30.407 276 11504.25 96.30 56852.04 88888.00 2018-10-03 06:00:30.907 276 11504.17 96.26 56852.05 88888.00 2018-10-03 06:00:31.407 276 11504.26 96.27 56852.04 88888.00 2018-10-03 06:00:31.907 276 11504.25 96.27 56852.02 88888.00 2018-10-03 06:00:32.407 276 11504.19 96.30 56852.00 88888.00 2018-10-03 06:00:32.907 276 11504.31 96.34 56852.00 88888.00 2018-10-03 06:00:33.907 276 11504.26 96.30 56851.95 88888.00 2018-10-03 06:00:34.407 276 11504.29 96.27 56851.91 88888.00 2018-10-03 06:00:34.907 276 11504.30 96.27 56851.83 88888.00 2018-10-03 06:00:35.407 276 11504.31 96.26 56851.84 88888.00 2018-10-03 06:00:35.907 276 11504.28 96.30 56851.92 88888.00 2018-10-03 06:00:36.407 276 11504.26 96.30 56851.89 88888.00 2018-10-03 06:00:36.907 276 11504.31 96.25 56851.77 88888.00 2018-10-03 06:00:37.407 276 11504.37 96.27 56851.81 88888.00 2018-10-03 06:00:37.907 276 11504.38 96.28 56851.84 88888.00 2018-10-03 06:00:38.407 276 11504.31 96.30 56851.82 88888.00 2018-10-03 06:00:38.907 276 11504.34 96.28 56851.84 88888.00 2018-10-03 06:00:39.407 276 11504.31 96.27 56851.79 88888.00 2018-10-03 06:00:39.907 276 11504.29 96.25 56851.78 88888.00 2018-10-03 06:00:40.407 276 11504.31 96.24 56851.79 88888.00 2018-10-03 06:00:40.907 276 11504.35 96.24 56851.81 88888.00 2018-10-03 06:00:41.407 276 11504.34 96.24 56851.83 88888.00 2018-10-03 06:00:41.907 276 11504.46 96.28 56851.83 88888.00 2018-10-03 06:00:42.407 276 11504.41 96.30 56851.81 88888.00 2018-10-03 06:00:42.907 276 11504.39 96.27 56851.85 88888.00 2018-10-03 06:00:43.407 276 11504.46 96.30 56851.85 88888.00 2018-10-03 06:00:43.907 276 11504.46 96.27 56851.87 88888.00 2018-10-03 06:00:44.407 276 11504.36 96.28 56851.85 88888.00 2018-10-03 06:00:44.907 276 11504.44 96.32 56851.84 88888.00 2018-10-03 06:00:45.407 276 11504.46 96.30 56851.82 88888.00 2018-10-03 06:00:45.907 276 11504.42 96.26 56851.82 88888.00 2018-10-03 06:00:46.407 276 11504.50 96.27 56851.83 88888.00 2018-10-03 06:00:46.907 276 11504.46 96.27 56851.85 88888.00 2018-10-03 06:00:47.407 276 11504.43 96.26 56851.79 88888.00 2018-10-03 06:00:47.907 276 11504.48 96.30 56851.81 88888.00 2018-10-03 06:00:48.407 276 11504.51 96.27 56851.79 88888.00 2018-10-03 06:00:48.907 276 11504.45 96.26 56851.75 88888.00 2018-10-03 06:00:49.407 276 11504.48 96.24 56851.73 88888.00 2018-10-03 06:00:49.907 276 11504.46 96.26 56851.76 88888.00 2018-10-03 06:00:50.407 276 11504.39 96.28 56851.77 88888.00 2018-10-03 06:00:50.907 276 11504.50 96.28 56851.81 88888.00 2018-10-03 06:00:51.407 276 11504.46 96.30 56851.81 88888.00 2018-10-03 06:00:51.907 276 11504.43 96.28 56851.90 88888.00 2018-10-03 06:00:52.407 276 11504.45 96.30 56851.88 88888.00 2018-10-03 06:00:52.907 276 11504.43 96.27 56851.89 88888.00 2018-10-03 06:00:53.407 276 11504.37 96.27 56851.90 88888.00 2018-10-03 06:00:53.907 276 11504.44 96.20 56851.90 88888.00 2018-10-03 06:00:54.407 276 11504.44 96.17 56851.83 88888.00 2018-10-03 06:00:54.907 276 11504.39 96.23 56851.88 88888.00 2018-10-03 06:00:55.407 276 11504.49 96.24 56851.87 88888.00 2018-10-03 06:00:55.907 276 11504.44 96.20 56851.82 88888.00 2018-10-03 06:00:56.407 276 11504.38 96.17 56851.85 88888.00 2018-10-03 06:00:56.907 276 11504.43 96.19 56851.84 88888.00 2018-10-03 06:00:57.407 276 11504.41 96.21 56851.84 88888.00 2018-10-03 06:00:57.907 276 11504.37 96.23 56851.85 88888.00 2018-10-03 06:00:58.407 276 11504.36 96.25 56851.94 88888.00 2018-10-03 06:00:58.907 276 11504.38 96.21 56852.01 88888.00 2018-10-03 06:00:59.407 276 11504.30 96.23 56851.98 88888.00 2018-10-03 06:00:59.907 276 11504.34 96.20 56851.94 88888.00 2018-10-03 06:01:00.407 276 11504.31 96.15 56851.92 88888.00 2018-10-03 06:01:00.907 276 11504.24 96.15 56851.95 88888.00 2018-10-03 06:01:01.407 276 11504.24 96.19 56852.00 88888.00 2018-10-03 06:01:01.907 276 11504.24 96.17 56852.00 88888.00 2018-10-03 06:01:02.407 276 11504.15 96.17 56852.00 88888.00 2018-10-03 06:01:02.907 276 11504.19 96.14 56851.96 88888.00 2018-10-03 06:01:03.407 276 11504.15 96.14 56852.00 88888.00 2018-10-03 06:01:03.907 276 11504.05 96.18 56852.05 88888.00 2018-10-03 06:01:04.407 276 11504.12 96.21 56852.08 88888.00 2018-10-03 06:01:04.907 276 11504.12 96.18 56852.14 88888.00 2018-10-03 06:01:05.407 276 11504.08 96.12 56852.14 88888.00 2018-10-03 06:01:05.907 276 11504.11 96.11 56852.15 88888.00 2018-10-03 06:01:06.407 276 11504.07 96.07 56852.15 88888.00 2018-10-03 06:01:07.407 276 11503.98 96.11 56852.26 88888.00 2018-10-03 06:01:07.907 276 11503.96 96.10 56852.29 88888.00 2018-10-03 06:01:08.407 276 11503.86 96.08 56852.28 88888.00 2018-10-03 06:01:08.907 276 11503.93 96.08 56852.24 88888.00 2018-10-03 06:01:09.407 276 11503.90 96.01 56852.26 88888.00 2018-10-03 06:01:09.907 276 11503.84 96.07 56852.32 88888.00 2018-10-03 06:01:10.407 276 11503.88 96.06 56852.35 88888.00 2018-10-03 06:01:10.907 276 11503.81 96.10 56852.35 88888.00 2018-10-03 06:01:11.407 276 11503.73 96.07 56852.32 88888.00 2018-10-03 06:01:11.907 276 11503.72 96.06 56852.37 88888.00 2018-10-03 06:01:12.407 276 11503.70 96.06 56852.40 88888.00 2018-10-03 06:01:12.907 276 11503.63 96.04 56852.46 88888.00 2018-10-03 06:01:13.407 276 11503.60 96.05 56852.47 88888.00 2018-10-03 06:01:13.907 276 11503.58 95.93 56852.45 88888.00 2018-10-03 06:01:14.407 276 11503.53 95.92 56852.43 88888.00 2018-10-03 06:01:14.907 276 11503.59 96.00 56852.42 88888.00 2018-10-03 06:01:15.407 276 11503.60 96.01 56852.45 88888.00 2018-10-03 06:01:15.907 276 11503.52 96.00 56852.42 88888.00 2018-10-03 06:01:16.407 276 11503.54 95.99 56852.53 88888.00 2018-10-03 06:01:16.907 276 11503.47 95.91 56852.56 88888.00 2018-10-03 06:01:17.407 276 11503.46 95.97 56852.59 88888.00 2018-10-03 06:01:17.907 276 11503.45 95.94 56852.62 88888.00 2018-10-03 06:01:18.407 276 11503.44 95.90 56852.62 88888.00 2018-10-03 06:01:18.907 276 11503.28 95.87 56852.67 88888.00 2018-10-03 06:01:19.407 276 11503.32 95.85 56852.72 88888.00 2018-10-03 06:01:19.907 276 11503.34 95.85 56852.71 88888.00 2018-10-03 06:01:20.407 276 11503.25 95.87 56852.67 88888.00 2018-10-03 06:01:20.907 276 11503.27 95.83 56852.72 88888.00 2018-10-03 06:01:21.407 276 11503.26 95.85 56852.75 88888.00 2018-10-03 06:01:21.907 276 11503.18 95.90 56852.80 88888.00 2018-10-03 06:01:22.408 276 11503.19 95.85 56852.73 88888.00 2018-10-03 06:01:22.908 276 11503.18 95.85 56852.69 88888.00 2018-10-03 06:01:23.408 276 11503.11 95.80 56852.71 88888.00 2018-10-03 06:01:23.908 276 11503.13 95.77 56852.74 88888.00 2018-10-03 06:01:24.408 276 11503.09 95.74 56852.75 88888.00 2018-10-03 06:01:24.908 276 11502.99 95.74 56852.73 88888.00 2018-10-03 06:01:25.408 276 11503.02 95.73 56852.80 88888.00 2018-10-03 06:01:25.908 276 11502.97 95.69 56852.82 88888.00 2018-10-03 06:01:26.408 276 11502.95 95.72 56852.79 88888.00 2018-10-03 06:01:26.908 276 11502.91 95.73 56852.85 88888.00 2018-10-03 06:01:27.408 276 11502.87 95.71 56852.87 88888.00 2018-10-03 06:01:27.908 276 11502.83 95.74 56852.92 88888.00 2018-10-03 06:01:28.408 276 11502.85 95.80 56852.96 88888.00 2018-10-03 06:01:28.908 276 11502.84 95.74 56852.96 88888.00 2018-10-03 06:01:29.408 276 11502.76 95.69 56852.92 88888.00 2018-10-03 06:01:29.908 276 11502.77 95.71 56852.92 88888.00 2018-10-03 06:01:30.408 276 11502.73 95.76 56853.01 88888.00 2018-10-03 06:01:30.908 276 11502.70 95.77 56852.97 88888.00 2018-10-03 06:01:31.408 276 11502.68 95.77 56852.97 88888.00 2018-10-03 06:01:31.908 276 11502.63 95.73 56853.03 88888.00 2018-10-03 06:01:32.408 276 11502.51 95.74 56852.98 88888.00 2018-10-03 06:01:32.908 276 11502.50 95.76 56852.96 88888.00 2018-10-03 06:01:33.408 276 11502.44 95.66 56852.97 88888.00 2018-10-03 06:01:33.908 276 11502.36 95.62 56852.98 88888.00 2018-10-03 06:01:34.408 276 11502.42 95.63 56853.04 88888.00 2018-10-03 06:01:34.908 276 11502.38 95.67 56853.09 88888.00 2018-10-03 06:01:35.408 276 11502.33 95.67 56853.07 88888.00 2018-10-03 06:01:35.908 276 11502.35 95.62 56853.19 88888.00 2018-10-03 06:01:36.408 276 11502.31 95.59 56853.17 88888.00 2018-10-03 06:01:36.908 276 11502.21 95.64 56853.14 88888.00 2018-10-03 06:01:37.408 276 11502.26 95.65 56853.19 88888.00 2018-10-03 06:01:37.908 276 11502.23 95.57 56853.19 88888.00 2018-10-03 06:01:38.908 276 11502.16 95.58 56853.14 88888.00 2018-10-03 06:01:39.408 276 11502.16 95.59 56853.11 88888.00 2018-10-03 06:01:39.908 276 11502.07 95.57 56853.11 88888.00 2018-10-03 06:01:40.408 276 11502.07 95.57 56853.12 88888.00 2018-10-03 06:01:40.908 276 11502.07 95.56 56853.11 88888.00 2018-10-03 06:01:41.408 276 11502.07 95.52 56853.10 88888.00 2018-10-03 06:01:41.908 276 11502.08 95.55 56853.10 88888.00 2018-10-03 06:01:42.408 276 11502.03 95.53 56853.07 88888.00 2018-10-03 06:01:42.908 276 11501.95 95.51 56853.11 88888.00 2018-10-03 06:01:43.408 276 11502.02 95.51 56853.14 88888.00 2018-10-03 06:01:43.908 276 11502.00 95.51 56853.11 88888.00 2018-10-03 06:01:44.408 276 11501.94 95.45 56853.09 88888.00 2018-10-03 06:01:44.908 276 11501.98 95.47 56853.14 88888.00 2018-10-03 06:01:45.408 276 11501.95 95.45 56853.09 88888.00 2018-10-03 06:01:45.908 276 11501.91 95.46 56853.07 88888.00 2018-10-03 06:01:46.408 276 11501.96 95.47 56853.05 88888.00 2018-10-03 06:01:46.908 276 11501.93 95.45 56853.07 88888.00 2018-10-03 06:01:47.408 276 11501.87 95.44 56853.11 88888.00 2018-10-03 06:01:47.908 276 11501.94 95.46 56853.13 88888.00 2018-10-03 06:01:48.908 276 11501.91 95.49 56852.99 88888.00 2018-10-03 06:01:49.408 276 11501.88 95.46 56852.91 88888.00 2018-10-03 06:01:49.908 276 11501.95 95.45 56852.87 88888.00 2018-10-03 06:01:50.408 276 11501.91 95.46 56852.84 88888.00 2018-10-03 06:01:50.908 276 11501.93 95.43 56852.87 88888.00 2018-10-03 06:01:51.408 276 11501.93 95.37 56852.85 88888.00 2018-10-03 06:01:51.908 276 11501.86 95.38 56852.78 88888.00 2018-10-03 06:01:52.408 276 11501.86 95.46 56852.79 88888.00 2018-10-03 06:01:52.908 276 11501.85 95.55 56852.77 88888.00 2018-10-03 06:01:53.408 276 11501.88 95.52 56852.77 88888.00 2018-10-03 06:01:53.908 276 11502.00 95.44 56852.79 88888.00 2018-10-03 06:01:54.408 276 11501.94 95.42 56852.80 88888.00 2018-10-03 06:01:54.908 276 11501.82 95.52 56852.82 88888.00 2018-10-03 06:01:55.408 276 11501.85 95.45 56852.87 88888.00 2018-10-03 06:01:55.908 276 11501.88 95.39 56852.88 88888.00 2018-10-03 06:01:56.408 276 11501.85 95.42 56852.85 88888.00 2018-10-03 06:01:56.908 276 11501.86 95.40 56852.79 88888.00 2018-10-03 06:01:57.408 276 11501.86 95.45 56852.74 88888.00 2018-10-03 06:01:57.908 276 11501.82 95.52 56852.67 88888.00 2018-10-03 06:01:58.408 276 11501.92 95.43 56852.65 88888.00 2018-10-03 06:01:58.908 276 11501.96 95.38 56852.66 88888.00 2018-10-03 06:01:59.408 276 11501.91 95.45 56852.66 88888.00 2018-10-03 06:01:59.908 276 11502.02 95.47 56852.60 88888.00 2018-10-03 06:02:00.408 276 11502.01 95.51 56852.64 88888.00 2018-10-03 06:02:00.908 276 11501.91 95.53 56852.66 88888.00 2018-10-03 06:02:01.408 276 11501.93 95.52 56852.64 88888.00 2018-10-03 06:02:01.908 276 11501.99 95.51 56852.62 88888.00 2018-10-03 06:02:02.408 276 11502.02 95.52 56852.56 88888.00 2018-10-03 06:02:02.908 276 11502.02 95.52 56852.56 88888.00 2018-10-03 06:02:03.408 276 11502.02 95.50 56852.49 88888.00 2018-10-03 06:02:03.908 276 11501.99 95.49 56852.53 88888.00 2018-10-03 06:02:04.408 276 11502.08 95.55 56852.59 88888.00 2018-10-03 06:02:04.908 276 11502.12 95.51 56852.58 88888.00 2018-10-03 06:02:05.408 276 11502.06 95.50 56852.55 88888.00 2018-10-03 06:02:05.908 276 11502.12 95.53 56852.50 88888.00 2018-10-03 06:02:06.408 276 11502.08 95.46 56852.49 88888.00 2018-10-03 06:02:06.908 276 11502.03 95.53 56852.49 88888.00 2018-10-03 06:02:07.408 276 11502.05 95.56 56852.53 88888.00 2018-10-03 06:02:07.908 276 11502.12 95.53 56852.52 88888.00 2018-10-03 06:02:08.408 276 11502.10 95.50 56852.48 88888.00 2018-10-03 06:02:08.908 276 11502.13 95.49 56852.46 88888.00 2018-10-03 06:02:09.408 276 11502.13 95.51 56852.47 88888.00 2018-10-03 06:02:10.408 276 11502.16 95.62 56852.46 88888.00 2018-10-03 06:02:10.908 276 11502.20 95.59 56852.46 88888.00 2018-10-03 06:02:11.408 276 11502.15 95.63 56852.47 88888.00 2018-10-03 06:02:11.908 276 11502.14 95.62 56852.41 88888.00 2018-10-03 06:02:12.408 276 11502.14 95.62 56852.42 88888.00 2018-10-03 06:02:12.908 276 11502.13 95.63 56852.45 88888.00 2018-10-03 06:02:13.408 276 11502.14 95.65 56852.41 88888.00 2018-10-03 06:02:13.908 276 11502.16 95.62 56852.43 88888.00 2018-10-03 06:02:14.408 276 11502.09 95.60 56852.45 88888.00 2018-10-03 06:02:14.908 276 11502.09 95.65 56852.45 88888.00 2018-10-03 06:02:15.408 276 11502.13 95.64 56852.43 88888.00 2018-10-03 06:02:15.908 276 11502.06 95.65 56852.42 88888.00 2018-10-03 06:02:16.408 276 11502.12 95.69 56852.45 88888.00 2018-10-03 06:02:16.908 276 11502.15 95.64 56852.41 88888.00 2018-10-03 06:02:17.408 276 11502.13 95.66 56852.42 88888.00 2018-10-03 06:02:17.908 276 11502.19 95.71 56852.41 88888.00 2018-10-03 06:02:18.408 276 11502.17 95.64 56852.43 88888.00 2018-10-03 06:02:18.908 276 11502.08 95.57 56852.48 88888.00 2018-10-03 06:02:19.408 276 11502.09 95.56 56852.49 88888.00 2018-10-03 06:02:19.908 276 11502.10 95.57 56852.50 88888.00 2018-10-03 06:02:20.408 276 11502.07 95.58 56852.48 88888.00 2018-10-03 06:02:20.908 276 11502.08 95.62 56852.48 88888.00 2018-10-03 06:02:21.408 276 11502.14 95.59 56852.50 88888.00 2018-10-03 06:02:21.908 276 11502.05 95.57 56852.55 88888.00 2018-10-03 06:02:22.408 276 11502.01 95.63 56852.56 88888.00 2018-10-03 06:02:22.908 276 11502.06 95.60 56852.54 88888.00 2018-10-03 06:02:23.408 276 11501.98 95.56 56852.50 88888.00 2018-10-03 06:02:23.908 276 11502.00 95.60 56852.55 88888.00 2018-10-03 06:02:24.408 276 11502.03 95.59 56852.53 88888.00 2018-10-03 06:02:24.908 276 11501.91 95.52 56852.52 88888.00 2018-10-03 06:02:25.408 276 11501.93 95.55 56852.58 88888.00 2018-10-03 06:02:25.908 276 11501.98 95.52 56852.61 88888.00 2018-10-03 06:02:26.408 276 11501.87 95.52 56852.58 88888.00 2018-10-03 06:02:26.908 276 11501.89 95.56 56852.58 88888.00 2018-10-03 06:02:27.408 276 11501.88 95.52 56852.59 88888.00 2018-10-03 06:02:27.908 276 11501.79 95.56 56852.65 88888.00 2018-10-03 06:02:28.408 276 11501.80 95.55 56852.66 88888.00 2018-10-03 06:02:28.908 276 11501.79 95.50 56852.68 88888.00 2018-10-03 06:02:29.408 276 11501.71 95.47 56852.61 88888.00 2018-10-03 06:02:29.908 276 11501.75 95.47 56852.64 88888.00 2018-10-03 06:02:30.408 276 11501.77 95.56 56852.65 88888.00 2018-10-03 06:02:30.908 276 11501.66 95.52 56852.66 88888.00 2018-10-03 06:02:31.408 276 11501.61 95.52 56852.67 88888.00 2018-10-03 06:02:31.908 276 11501.59 95.52 56852.65 88888.00 2018-10-03 06:02:32.408 276 11501.52 95.51 56852.67 88888.00 2018-10-03 06:02:32.908 276 11501.53 95.52 56852.71 88888.00 2018-10-03 06:02:33.408 276 11501.56 95.47 56852.67 88888.00 2018-10-03 06:02:33.908 276 11501.48 95.43 56852.66 88888.00 2018-10-03 06:02:34.408 276 11501.50 95.46 56852.72 88888.00 2018-10-03 06:02:34.908 276 11501.43 95.43 56852.73 88888.00 2018-10-03 06:02:35.408 276 11501.27 95.40 56852.79 88888.00 2018-10-03 06:02:35.908 276 11501.24 95.47 56852.78 88888.00 2018-10-03 06:02:36.408 276 11501.22 95.50 56852.79 88888.00 2018-10-03 06:02:36.908 276 11501.17 95.47 56852.81 88888.00 2018-10-03 06:02:37.408 276 11501.16 95.46 56852.78 88888.00 2018-10-03 06:02:37.908 276 11501.11 95.42 56852.78 88888.00 2018-10-03 06:02:38.408 276 11501.02 95.39 56852.81 88888.00 2018-10-03 06:02:38.908 276 11501.03 95.37 56852.88 88888.00 2018-10-03 06:02:39.408 276 11501.03 95.33 56852.93 88888.00 2018-10-03 06:02:39.908 276 11500.94 95.33 56852.98 88888.00 2018-10-03 06:02:40.408 276 11500.90 95.32 56852.98 88888.00 2018-10-03 06:02:40.908 276 11500.89 95.30 56852.99 88888.00 2018-10-03 06:02:41.408 276 11500.81 95.35 56853.01 88888.00 2018-10-03 06:02:41.908 276 11500.74 95.33 56853.01 88888.00 2018-10-03 06:02:42.408 276 11500.80 95.30 56853.06 88888.00 2018-10-03 06:02:42.908 276 11500.71 95.28 56853.11 88888.00 2018-10-03 06:02:43.408 276 11500.59 95.29 56853.17 88888.00 2018-10-03 06:02:43.908 276 11500.61 95.31 56853.19 88888.00 2018-10-03 06:02:44.408 276 11500.54 95.35 56853.22 88888.00 2018-10-03 06:02:44.908 276 11500.49 95.31 56853.20 88888.00 2018-10-03 06:02:45.408 276 11500.46 95.24 56853.19 88888.00 2018-10-03 06:02:45.908 276 11500.35 95.21 56853.27 88888.00 2018-10-03 06:02:46.408 276 11500.34 95.19 56853.30 88888.00 2018-10-03 06:02:46.908 276 11500.36 95.18 56853.27 88888.00 2018-10-03 06:02:47.408 276 11500.22 95.17 56853.31 88888.00 2018-10-03 06:02:47.908 276 11500.18 95.23 56853.30 88888.00 2018-10-03 06:02:48.408 276 11500.19 95.25 56853.26 88888.00 2018-10-03 06:02:48.908 276 11500.14 95.16 56853.24 88888.00 2018-10-03 06:02:49.408 276 11500.05 95.12 56853.20 88888.00 2018-10-03 06:02:49.908 276 11500.02 95.12 56853.26 88888.00 2018-10-03 06:02:50.408 276 11499.93 95.10 56853.25 88888.00 2018-10-03 06:02:50.908 276 11499.87 95.12 56853.23 88888.00 2018-10-03 06:02:52.408 276 11499.78 95.06 56853.35 88888.00 2018-10-03 06:02:52.908 276 11499.80 95.05 56853.37 88888.00 2018-10-03 06:02:53.408 276 11499.71 95.03 56853.36 88888.00 2018-10-03 06:02:53.908 276 11499.63 94.99 56853.36 88888.00 2018-10-03 06:02:54.408 276 11499.66 94.96 56853.32 88888.00 2018-10-03 06:02:54.908 276 11499.62 94.97 56853.31 88888.00 2018-10-03 06:02:55.408 276 11499.63 94.97 56853.31 88888.00 2018-10-03 06:02:55.908 276 11499.63 94.97 56853.35 88888.00 2018-10-03 06:02:56.408 276 11499.55 94.99 56853.36 88888.00 2018-10-03 06:02:56.908 276 11499.42 94.98 56853.41 88888.00 2018-10-03 06:02:57.408 276 11499.44 94.94 56853.43 88888.00 2018-10-03 06:02:57.908 276 11499.44 94.90 56853.46 88888.00 2018-10-03 06:02:58.408 276 11499.37 94.90 56853.51 88888.00 2018-10-03 06:02:58.908 276 11499.37 94.88 56853.55 88888.00 2018-10-03 06:02:59.408 276 11499.28 94.89 56853.54 88888.00 2018-10-03 06:02:59.908 276 11499.27 94.94 56853.55 88888.00 2018-10-03 06:03:00.408 276 11499.30 94.94 56853.55 88888.00 2018-10-03 06:03:00.908 276 11499.23 94.90 56853.48 88888.00 2018-10-03 06:03:01.408 276 11499.16 94.88 56853.50 88888.00 2018-10-03 06:03:01.908 276 11499.15 94.92 56853.51 88888.00 2018-10-03 06:03:02.408 276 11499.08 94.87 56853.50 88888.00 2018-10-03 06:03:02.908 276 11499.03 94.84 56853.55 88888.00 2018-10-03 06:03:03.408 276 11499.03 94.82 56853.56 88888.00 2018-10-03 06:03:03.908 276 11498.99 94.77 56853.54 88888.00 2018-10-03 06:03:04.408 276 11498.95 94.77 56853.55 88888.00 2018-10-03 06:03:04.908 276 11499.02 94.76 56853.55 88888.00 2018-10-03 06:03:05.408 276 11498.89 94.74 56853.49 88888.00 2018-10-03 06:03:05.908 276 11498.83 94.76 56853.46 88888.00 2018-10-03 06:03:06.408 276 11498.87 94.72 56853.50 88888.00 2018-10-03 06:03:06.908 276 11498.81 94.67 56853.50 88888.00 2018-10-03 06:03:07.408 276 11498.74 94.62 56853.55 88888.00 2018-10-03 06:03:07.908 276 11498.77 94.57 56853.58 88888.00 2018-10-03 06:03:08.408 276 11498.69 94.56 56853.61 88888.00 2018-10-03 06:03:08.908 276 11498.60 94.67 56853.61 88888.00 2018-10-03 06:03:09.908 276 11498.56 94.64 56853.61 88888.00 2018-10-03 06:03:10.408 276 11498.54 94.60 56853.63 88888.00 2018-10-03 06:03:10.908 276 11498.53 94.54 56853.63 88888.00 2018-10-03 06:03:11.408 276 11498.52 94.50 56853.61 88888.00 2018-10-03 06:03:11.908 276 11498.48 94.48 56853.59 88888.00 2018-10-03 06:03:12.408 276 11498.44 94.49 56853.62 88888.00 2018-10-03 06:03:12.908 276 11498.30 94.49 56853.61 88888.00 2018-10-03 06:03:13.408 276 11498.21 94.50 56853.61 88888.00 2018-10-03 06:03:13.908 276 11498.26 94.50 56853.57 88888.00 2018-10-03 06:03:14.408 276 11498.18 94.48 56853.56 88888.00 2018-10-03 06:03:14.908 276 11498.18 94.49 56853.58 88888.00 2018-10-03 06:03:15.408 276 11498.19 94.55 56853.62 88888.00 2018-10-03 06:03:15.908 276 11498.14 94.50 56853.59 88888.00 2018-10-03 06:03:16.408 276 11498.11 94.51 56853.62 88888.00 2018-10-03 06:03:16.908 276 11498.13 94.53 56853.67 88888.00 2018-10-03 06:03:17.408 276 11498.11 94.48 56853.68 88888.00 2018-10-03 06:03:17.908 276 11498.10 94.48 56853.69 88888.00 2018-10-03 06:03:18.408 276 11498.14 94.49 56853.69 88888.00 2018-10-03 06:03:18.908 276 11498.07 94.45 56853.70 88888.00 2018-10-03 06:03:19.408 276 11498.06 94.47 56853.74 88888.00 2018-10-03 06:03:19.908 276 11498.14 94.51 56853.75 88888.00 2018-10-03 06:03:20.408 276 11498.11 94.50 56853.78 88888.00 2018-10-03 06:03:20.908 276 11498.03 94.50 56853.80 88888.00 2018-10-03 06:03:21.408 276 11498.07 94.51 56853.81 88888.00 2018-10-03 06:03:21.908 276 11498.02 94.50 56853.87 88888.00 2018-10-03 06:03:22.408 276 11497.98 94.48 56853.95 88888.00 2018-10-03 06:03:22.908 276 11497.97 94.44 56854.00 88888.00 2018-10-03 06:03:23.408 276 11497.89 94.42 56854.02 88888.00 2018-10-03 06:03:23.908 276 11497.85 94.45 56854.04 88888.00 2018-10-03 06:03:24.408 276 11497.93 94.43 56854.09 88888.00 2018-10-03 06:03:24.908 276 11497.86 94.41 56854.09 88888.00 2018-10-03 06:03:25.408 276 11497.81 94.50 56854.13 88888.00 2018-10-03 06:03:25.908 276 11497.92 94.54 56854.18 88888.00 2018-10-03 06:03:26.408 276 11497.90 94.47 56854.22 88888.00 2018-10-03 06:03:26.908 276 11497.88 94.44 56854.22 88888.00 2018-10-03 06:03:27.408 276 11497.86 94.48 56854.22 88888.00 2018-10-03 06:03:27.908 276 11497.88 94.44 56854.20 88888.00 2018-10-03 06:03:28.408 276 11497.90 94.54 56854.25 88888.00 2018-10-03 06:03:28.908 276 11497.93 94.56 56854.28 88888.00 2018-10-03 06:03:29.408 276 11497.85 94.47 56854.33 88888.00 2018-10-03 06:03:29.909 276 11497.81 94.50 56854.39 88888.00 2018-10-03 06:03:30.409 276 11497.86 94.50 56854.39 88888.00 2018-10-03 06:03:30.909 276 11497.82 94.48 56854.39 88888.00 2018-10-03 06:03:31.409 276 11497.76 94.49 56854.38 88888.00 2018-10-03 06:03:31.909 276 11497.81 94.50 56854.35 88888.00 2018-10-03 06:03:32.409 276 11497.78 94.44 56854.36 88888.00 2018-10-03 06:03:33.409 276 11497.75 94.41 56854.38 88888.00 2018-10-03 06:03:33.909 276 11497.75 94.35 56854.36 88888.00 2018-10-03 06:03:34.409 276 11497.74 94.35 56854.40 88888.00 2018-10-03 06:03:34.909 276 11497.82 94.38 56854.45 88888.00 2018-10-03 06:03:35.409 276 11497.75 94.30 56854.42 88888.00 2018-10-03 06:03:35.909 276 11497.70 94.33 56854.40 88888.00 2018-10-03 06:03:36.409 276 11497.79 94.34 56854.42 88888.00 2018-10-03 06:03:36.909 276 11497.77 94.21 56854.35 88888.00 2018-10-03 06:03:37.409 276 11497.67 94.16 56854.28 88888.00 2018-10-03 06:03:37.909 276 11497.69 94.13 56854.23 88888.00 2018-10-03 06:03:38.409 276 11497.69 94.07 56854.15 88888.00 2018-10-03 06:03:38.909 276 11497.69 94.00 56854.12 88888.00 2018-10-03 06:03:39.409 276 11497.75 93.99 56854.06 88888.00 2018-10-03 06:03:39.909 276 11497.70 93.95 56853.93 88888.00 2018-10-03 06:03:40.409 276 11497.68 93.95 56853.90 88888.00 2018-10-03 06:03:40.909 276 11497.75 93.90 56853.83 88888.00 2018-10-03 06:03:41.409 276 11497.76 93.87 56853.80 88888.00 2018-10-03 06:03:41.909 276 11497.67 93.85 56853.69 88888.00 2018-10-03 06:03:42.409 276 11497.77 93.86 56853.59 88888.00 2018-10-03 06:03:43.409 276 11497.75 93.74 56853.44 88888.00 2018-10-03 06:03:43.909 276 11497.82 93.74 56853.32 88888.00 2018-10-03 06:03:44.409 276 11497.86 93.68 56853.18 88888.00 2018-10-03 06:03:44.909 276 11497.82 93.66 56853.05 88888.00 2018-10-03 06:03:45.409 276 11497.82 93.59 56852.94 88888.00 2018-10-03 06:03:45.909 276 11497.85 93.47 56852.79 88888.00 2018-10-03 06:03:46.409 276 11497.81 93.42 56852.62 88888.00 2018-10-03 06:03:46.909 276 11497.83 93.40 56852.45 88888.00 2018-10-03 06:03:47.409 276 11497.84 93.31 56852.32 88888.00 2018-10-03 06:03:47.909 276 11497.82 93.29 56852.13 88888.00 2018-10-03 06:03:48.409 276 11497.88 93.25 56852.07 88888.00 2018-10-03 06:03:48.909 276 11497.89 93.15 56851.92 88888.00 2018-10-03 06:03:49.409 276 11497.88 93.13 56851.73 88888.00 2018-10-03 06:03:49.909 276 11497.93 93.08 56851.56 88888.00 2018-10-03 06:03:50.409 276 11497.99 93.02 56851.40 88888.00 2018-10-03 06:03:50.909 276 11497.97 93.04 56851.26 88888.00 2018-10-03 06:03:51.409 276 11498.02 93.07 56851.17 88888.00 2018-10-03 06:03:51.909 276 11498.03 93.01 56851.01 88888.00 2018-10-03 06:03:52.409 276 11498.00 92.97 56850.81 88888.00 2018-10-03 06:03:52.909 276 11498.11 92.90 56850.65 88888.00 2018-10-03 06:03:53.409 276 11498.19 92.85 56850.43 88888.00 2018-10-03 06:03:53.909 276 11498.18 92.85 56850.33 88888.00 2018-10-03 06:03:54.409 276 11498.24 92.84 56850.17 88888.00 2018-10-03 06:03:54.909 276 11498.26 92.78 56850.01 88888.00 2018-10-03 06:03:55.409 276 11498.23 92.80 56849.88 88888.00 2018-10-03 06:03:55.909 276 11498.31 92.78 56849.70 88888.00 2018-10-03 06:03:56.409 276 11498.38 92.74 56849.59 88888.00 2018-10-03 06:03:56.909 276 11498.34 92.70 56849.46 88888.00 2018-10-03 06:03:57.409 276 11498.46 92.71 56849.29 88888.00 2018-10-03 06:03:57.909 276 11498.55 92.70 56849.21 88888.00 2018-10-03 06:03:58.409 276 11498.52 92.64 56849.06 88888.00 2018-10-03 06:03:58.909 276 11498.55 92.68 56848.86 88888.00 2018-10-03 06:03:59.409 276 11498.65 92.70 56848.71 88888.00 2018-10-03 06:03:59.909 276 11498.69 92.73 56848.61 88888.00 2018-10-03 06:04:00.409 276 11498.77 92.74 56848.52 88888.00 2018-10-03 06:04:00.909 276 11498.88 92.77 56848.44 88888.00 2018-10-03 06:04:01.409 276 11498.90 92.81 56848.36 88888.00 2018-10-03 06:04:01.909 276 11499.02 92.81 56848.28 88888.00 2018-10-03 06:04:02.409 276 11499.15 92.85 56848.25 88888.00 2018-10-03 06:04:02.909 276 11499.16 92.87 56848.16 88888.00 2018-10-03 06:04:03.409 276 11499.22 92.95 56848.17 88888.00 2018-10-03 06:04:03.909 276 11499.37 93.00 56848.19 88888.00 2018-10-03 06:04:04.409 276 11499.43 93.02 56848.18 88888.00 2018-10-03 06:04:04.909 276 11499.46 93.13 56848.16 88888.00 2018-10-03 06:04:05.409 276 11499.64 93.21 56848.18 88888.00 2018-10-03 06:04:05.909 276 11499.69 93.27 56848.22 88888.00 2018-10-03 06:04:06.409 276 11499.72 93.34 56848.26 88888.00 2018-10-03 06:04:06.909 276 11499.90 93.45 56848.34 88888.00 2018-10-03 06:04:07.409 276 11499.92 93.54 56848.41 88888.00 2018-10-03 06:04:07.909 276 11500.01 93.67 56848.42 88888.00 2018-10-03 06:04:08.409 276 11500.20 93.73 56848.47 88888.00 2018-10-03 06:04:08.909 276 11500.24 93.80 56848.52 88888.00 2018-10-03 06:04:09.409 276 11500.35 93.90 56848.63 88888.00 2018-10-03 06:04:09.909 276 11500.54 94.01 56848.76 88888.00 2018-10-03 06:04:10.409 276 11500.57 94.16 56848.82 88888.00 2018-10-03 06:04:10.909 276 11500.62 94.28 56848.90 88888.00 2018-10-03 06:04:11.409 276 11500.76 94.34 56849.11 88888.00 2018-10-03 06:04:11.909 276 11500.82 94.42 56849.25 88888.00 2018-10-03 06:04:12.409 276 11500.90 94.56 56849.40 88888.00 2018-10-03 06:04:12.909 276 11501.04 94.70 56849.52 88888.00 2018-10-03 06:04:13.409 276 11501.16 94.83 56849.66 88888.00 2018-10-03 06:04:13.909 276 11501.30 94.99 56849.85 88888.00 2018-10-03 06:04:14.909 276 11501.52 95.17 56850.22 88888.00 2018-10-03 06:04:15.409 276 11501.57 95.35 56850.47 88888.00 2018-10-03 06:04:15.909 276 11501.74 95.49 56850.68 88888.00 2018-10-03 06:04:16.409 276 11501.82 95.58 56850.87 88888.00 2018-10-03 06:04:16.909 276 11501.91 95.71 56851.06 88888.00 2018-10-03 06:04:17.409 276 11502.05 95.89 56851.24 88888.00 2018-10-03 06:04:17.909 276 11502.14 96.00 56851.43 88888.00 2018-10-03 06:04:18.409 276 11502.24 96.08 56851.65 88888.00 2018-10-03 06:04:18.909 276 11502.40 96.21 56851.89 88888.00 2018-10-03 06:04:19.409 276 11502.45 96.31 56852.14 88888.00 2018-10-03 06:04:19.909 276 11502.45 96.44 56852.34 88888.00 2018-10-03 06:04:20.409 276 11502.59 96.47 56852.50 88888.00 2018-10-03 06:04:20.909 276 11502.69 96.52 56852.72 88888.00 2018-10-03 06:04:21.409 276 11502.78 96.66 56852.92 88888.00 2018-10-03 06:04:21.909 276 11502.97 96.82 56853.07 88888.00 2018-10-03 06:04:22.409 276 11503.03 96.87 56853.22 88888.00 2018-10-03 06:04:22.909 276 11503.04 96.93 56853.50 88888.00 2018-10-03 06:04:23.409 276 11503.09 97.05 56853.61 88888.00 2018-10-03 06:04:23.909 276 11503.12 97.05 56853.67 88888.00 2018-10-03 06:04:24.409 276 11503.12 97.08 56853.89 88888.00 2018-10-03 06:04:24.909 276 11503.19 97.17 56854.16 88888.00 2018-10-03 06:04:25.409 276 11503.27 97.26 56854.27 88888.00 2018-10-03 06:04:25.909 276 11503.19 97.27 56854.45 88888.00 2018-10-03 06:04:26.409 276 11503.26 97.41 56854.61 88888.00 2018-10-03 06:04:26.909 276 11503.32 97.42 56854.78 88888.00 2018-10-03 06:04:27.409 276 11503.30 97.44 56854.87 88888.00 2018-10-03 06:04:27.909 276 11503.34 97.47 56855.04 88888.00 2018-10-03 06:04:28.409 276 11503.37 97.40 56855.13 88888.00 2018-10-03 06:04:28.909 276 11503.28 97.42 56855.26 88888.00 2018-10-03 06:04:29.409 276 11503.38 97.50 56855.43 88888.00 2018-10-03 06:04:29.909 276 11503.41 97.50 56855.57 88888.00 2018-10-03 06:04:30.409 276 11503.34 97.55 56855.70 88888.00 2018-10-03 06:04:30.909 276 11503.34 97.61 56855.80 88888.00 2018-10-03 06:04:31.409 276 11503.31 97.56 56855.83 88888.00 2018-10-03 06:04:31.909 276 11503.25 97.57 56855.92 88888.00 2018-10-03 06:04:32.909 276 11503.20 97.61 56856.06 88888.00 2018-10-03 06:04:33.409 276 11503.06 97.58 56856.09 88888.00 2018-10-03 06:04:33.909 276 11503.05 97.58 56856.12 88888.00 2018-10-03 06:04:34.409 276 11503.04 97.58 56856.19 88888.00 2018-10-03 06:04:34.909 276 11502.96 97.49 56856.28 88888.00 2018-10-03 06:04:35.409 276 11502.95 97.48 56856.31 88888.00 2018-10-03 06:04:35.909 276 11502.89 97.51 56856.27 88888.00 2018-10-03 06:04:36.409 276 11502.75 97.51 56856.30 88888.00 2018-10-03 06:04:36.909 276 11502.70 97.46 56856.27 88888.00 2018-10-03 06:04:37.409 276 11502.62 97.37 56856.24 88888.00 2018-10-03 06:04:37.909 276 11502.52 97.43 56856.24 88888.00 2018-10-03 06:04:38.409 276 11502.50 97.44 56856.21 88888.00 2018-10-03 06:04:38.909 276 11502.37 97.28 56856.17 88888.00 2018-10-03 06:04:39.409 276 11502.21 97.19 56856.14 88888.00 2018-10-03 06:04:39.909 276 11502.13 97.10 56856.13 88888.00 2018-10-03 06:04:40.409 276 11502.01 97.01 56856.15 88888.00 2018-10-03 06:04:40.909 276 11501.85 96.99 56856.07 88888.00 2018-10-03 06:04:41.409 276 11501.79 97.00 56856.01 88888.00 2018-10-03 06:04:41.909 276 11501.71 96.93 56855.92 88888.00 2018-10-03 06:04:42.409 276 11501.57 96.83 56855.85 88888.00 2018-10-03 06:04:42.909 276 11501.44 96.79 56855.82 88888.00 2018-10-03 06:04:43.409 276 11501.34 96.73 56855.79 88888.00 2018-10-03 06:04:43.909 276 11501.24 96.67 56855.70 88888.00 2018-10-03 06:04:44.409 276 11501.18 96.64 56855.63 88888.00 2018-10-03 06:04:44.909 276 11501.12 96.53 56855.53 88888.00 2018-10-03 06:04:45.409 276 11500.98 96.46 56855.37 88888.00 2018-10-03 06:04:45.909 276 11500.84 96.42 56855.36 88888.00 2018-10-03 06:04:46.409 276 11500.78 96.42 56855.21 88888.00 2018-10-03 06:04:46.909 276 11500.69 96.32 56855.11 88888.00 2018-10-03 06:04:47.409 276 11500.53 96.30 56855.02 88888.00 2018-10-03 06:04:47.909 276 11500.45 96.25 56854.90 88888.00 2018-10-03 06:04:48.409 276 11500.31 96.14 56854.77 88888.00 2018-10-03 06:04:48.909 276 11500.24 96.10 56854.66 88888.00 2018-10-03 06:04:49.409 276 11500.20 96.10 56854.63 88888.00 2018-10-03 06:04:49.909 276 11500.05 95.97 56854.58 88888.00 2018-10-03 06:04:50.409 276 11499.93 95.91 56854.47 88888.00 2018-10-03 06:04:50.909 276 11499.86 95.91 56854.29 88888.00 2018-10-03 06:04:51.409 276 11499.78 95.80 56854.13 88888.00 2018-10-03 06:04:51.909 276 11499.71 95.66 56854.06 88888.00 2018-10-03 06:04:52.409 276 11499.67 95.62 56854.06 88888.00 2018-10-03 06:04:52.909 276 11499.55 95.55 56853.90 88888.00 2018-10-03 06:04:53.409 276 11499.43 95.50 56853.76 88888.00 2018-10-03 06:04:53.909 276 11499.35 95.42 56853.65 88888.00 2018-10-03 06:04:54.409 276 11499.24 95.38 56853.62 88888.00 2018-10-03 06:04:54.909 276 11499.20 95.37 56853.52 88888.00 2018-10-03 06:04:55.409 276 11499.17 95.37 56853.41 88888.00 2018-10-03 06:04:55.909 276 11499.04 95.42 56853.36 88888.00 2018-10-03 06:04:56.409 276 11499.00 95.33 56853.30 88888.00 2018-10-03 06:04:56.909 276 11499.01 95.29 56853.24 88888.00 2018-10-03 06:04:57.409 276 11498.90 95.22 56853.11 88888.00 2018-10-03 06:04:57.909 276 11498.82 95.19 56852.99 88888.00 2018-10-03 06:04:58.409 276 11498.77 95.11 56852.91 88888.00 2018-10-03 06:04:58.909 276 11498.70 95.05 56852.81 88888.00 2018-10-03 06:04:59.409 276 11498.66 95.11 56852.77 88888.00 2018-10-03 06:04:59.909 276 11498.68 95.09 56852.67 88888.00 2018-10-03 06:05:00.409 276 11498.59 95.04 56852.60 88888.00 2018-10-03 06:05:00.909 276 11498.56 95.03 56852.53 88888.00 2018-10-03 06:05:01.409 276 11498.60 95.02 56852.45 88888.00 2018-10-03 06:05:01.909 276 11498.56 94.97 56852.41 88888.00 2018-10-03 06:05:02.409 276 11498.51 94.94 56852.37 88888.00 2018-10-03 06:05:02.909 276 11498.61 94.95 56852.26 88888.00 2018-10-03 06:05:03.409 276 11498.55 94.97 56852.20 88888.00 2018-10-03 06:05:03.909 276 11498.49 94.90 56852.14 88888.00 2018-10-03 06:05:04.409 276 11498.55 94.84 56852.08 88888.00 2018-10-03 06:05:04.909 276 11498.52 94.81 56852.05 88888.00 2018-10-03 06:05:05.409 276 11498.46 94.87 56852.09 88888.00 2018-10-03 06:05:05.909 276 11498.58 94.87 56852.01 88888.00 2018-10-03 06:05:06.409 276 11498.56 94.90 56851.92 88888.00 2018-10-03 06:05:06.909 276 11498.52 94.89 56851.91 88888.00 2018-10-03 06:05:07.409 276 11498.56 94.84 56851.82 88888.00 2018-10-03 06:05:07.909 276 11498.59 94.81 56851.78 88888.00 2018-10-03 06:05:08.409 276 11498.65 94.81 56851.76 88888.00 2018-10-03 06:05:08.909 276 11498.66 94.81 56851.75 88888.00 2018-10-03 06:05:09.409 276 11498.72 94.87 56851.69 88888.00 2018-10-03 06:05:09.909 276 11498.77 94.81 56851.65 88888.00 2018-10-03 06:05:10.409 276 11498.85 94.83 56851.55 88888.00 2018-10-03 06:05:10.909 276 11498.93 94.78 56851.51 88888.00 2018-10-03 06:05:11.409 276 11498.93 94.81 56851.56 88888.00 2018-10-03 06:05:11.909 276 11499.03 94.90 56851.55 88888.00 2018-10-03 06:05:12.409 276 11499.02 94.85 56851.51 88888.00 2018-10-03 06:05:12.909 276 11499.01 94.84 56851.50 88888.00 2018-10-03 06:05:13.409 276 11499.15 94.88 56851.44 88888.00 2018-10-03 06:05:13.909 276 11499.29 94.91 56851.39 88888.00 2018-10-03 06:05:14.409 276 11499.34 94.94 56851.37 88888.00 2018-10-03 06:05:14.909 276 11499.38 94.96 56851.37 88888.00 2018-10-03 06:05:15.409 276 11499.45 94.84 56851.32 88888.00 2018-10-03 06:05:15.909 276 11499.49 94.92 56851.31 88888.00 2018-10-03 06:05:16.409 276 11499.58 94.99 56851.36 88888.00 2018-10-03 06:05:16.909 276 11499.63 94.96 56851.32 88888.00 2018-10-03 06:05:17.409 276 11499.59 94.94 56851.26 88888.00 2018-10-03 06:05:17.909 276 11499.71 94.85 56851.31 88888.00 2018-10-03 06:05:18.409 276 11499.80 94.83 56851.31 88888.00 2018-10-03 06:05:18.909 276 11499.92 94.85 56851.27 88888.00 2018-10-03 06:05:19.409 276 11500.01 94.89 56851.23 88888.00 2018-10-03 06:05:19.909 276 11500.09 94.92 56851.19 88888.00 2018-10-03 06:05:20.409 276 11500.08 94.85 56851.14 88888.00 2018-10-03 06:05:20.909 276 11500.21 94.87 56851.08 88888.00 2018-10-03 06:05:21.409 276 11500.35 94.91 56851.04 88888.00 2018-10-03 06:05:21.909 276 11500.36 94.85 56851.04 88888.00 2018-10-03 06:05:22.409 276 11500.47 94.87 56851.06 88888.00 2018-10-03 06:05:22.910 276 11500.54 94.87 56851.07 88888.00 2018-10-03 06:05:23.410 276 11500.56 94.95 56851.08 88888.00 2018-10-03 06:05:23.910 276 11500.66 95.05 56851.08 88888.00 2018-10-03 06:05:24.410 276 11500.75 94.98 56851.02 88888.00 2018-10-03 06:05:24.910 276 11500.80 94.98 56851.01 88888.00 2018-10-03 06:05:25.410 276 11500.85 95.04 56851.07 88888.00 2018-10-03 06:05:25.910 276 11500.97 95.05 56851.04 88888.00 2018-10-03 06:05:26.410 276 11501.04 95.04 56851.02 88888.00 2018-10-03 06:05:26.910 276 11501.11 95.03 56851.00 88888.00 2018-10-03 06:05:27.410 276 11501.22 95.03 56851.02 88888.00 2018-10-03 06:05:27.910 276 11501.20 95.05 56851.02 88888.00 2018-10-03 06:05:28.410 276 11501.33 95.09 56851.04 88888.00 2018-10-03 06:05:28.910 276 11501.45 95.09 56851.11 88888.00 2018-10-03 06:05:29.410 276 11501.53 95.16 56851.12 88888.00 2018-10-03 06:05:29.910 276 11501.58 95.23 56851.08 88888.00 2018-10-03 06:05:30.410 276 11501.66 95.28 56851.04 88888.00 2018-10-03 06:05:30.910 276 11501.71 95.29 56851.05 88888.00 2018-10-03 06:05:31.410 276 11501.74 95.35 56851.08 88888.00 2018-10-03 06:05:31.910 276 11501.93 95.36 56851.11 88888.00 2018-10-03 06:05:32.410 276 11501.98 95.44 56851.12 88888.00 2018-10-03 06:05:32.910 276 11502.00 95.45 56851.18 88888.00 2018-10-03 06:05:33.410 276 11502.12 95.43 56851.24 88888.00 2018-10-03 06:05:33.910 276 11502.13 95.51 56851.27 88888.00 2018-10-03 06:05:34.410 276 11502.20 95.52 56851.31 88888.00 2018-10-03 06:05:34.910 276 11502.29 95.60 56851.37 88888.00 2018-10-03 06:05:35.410 276 11502.30 95.66 56851.43 88888.00 2018-10-03 06:05:35.910 276 11502.34 95.69 56851.44 88888.00 2018-10-03 06:05:36.410 276 11502.45 95.74 56851.49 88888.00 2018-10-03 06:05:36.910 276 11502.48 95.78 56851.55 88888.00 2018-10-03 06:05:37.410 276 11502.49 95.85 56851.60 88888.00 2018-10-03 06:05:37.910 276 11502.56 95.89 56851.64 88888.00 2018-10-03 06:05:38.410 276 11502.56 95.92 56851.66 88888.00 2018-10-03 06:05:38.910 276 11502.64 95.94 56851.66 88888.00 2018-10-03 06:05:39.410 276 11502.75 96.03 56851.76 88888.00 2018-10-03 06:05:39.910 276 11502.73 96.04 56851.81 88888.00 2018-10-03 06:05:40.410 276 11502.71 96.08 56851.87 88888.00 2018-10-03 06:05:40.910 276 11502.84 96.20 56851.84 88888.00 2018-10-03 06:05:41.410 276 11502.84 96.23 56851.90 88888.00 2018-10-03 06:05:41.910 276 11502.85 96.26 56851.95 88888.00 2018-10-03 06:05:42.410 276 11502.95 96.34 56851.97 88888.00 2018-10-03 06:05:42.910 276 11502.96 96.34 56852.02 88888.00 2018-10-03 06:05:43.410 276 11502.89 96.45 56852.02 88888.00 2018-10-03 06:05:43.910 276 11502.96 96.54 56852.09 88888.00 2018-10-03 06:05:44.410 276 11502.96 96.58 56852.19 88888.00 2018-10-03 06:05:44.910 276 11502.97 96.57 56852.24 88888.00 2018-10-03 06:05:45.410 276 11503.05 96.61 56852.29 88888.00 2018-10-03 06:05:45.910 276 11503.03 96.61 56852.33 88888.00 2018-10-03 06:05:46.410 276 11503.03 96.73 56852.45 88888.00 2018-10-03 06:05:46.910 276 11503.04 96.76 56852.52 88888.00 2018-10-03 06:05:47.910 276 11503.03 96.82 56852.60 88888.00 2018-10-03 06:05:48.410 276 11503.13 96.87 56852.72 88888.00 2018-10-03 06:05:48.910 276 11503.12 96.98 56852.72 88888.00 2018-10-03 06:05:49.410 276 11503.06 97.00 56852.82 88888.00 2018-10-03 06:05:49.910 276 11503.16 97.06 56852.93 88888.00 2018-10-03 06:05:50.410 276 11503.19 97.15 56853.04 88888.00 2018-10-03 06:05:50.910 276 11503.17 97.23 56853.12 88888.00 2018-10-03 06:05:51.410 276 11503.26 97.21 56853.23 88888.00 2018-10-03 06:05:51.910 276 11503.23 97.22 56853.32 88888.00 2018-10-03 06:05:52.410 276 11503.18 97.34 56853.36 88888.00 2018-10-03 06:05:52.910 276 11503.24 97.35 56853.42 88888.00 2018-10-03 06:05:53.410 276 11503.25 97.34 56853.50 88888.00 2018-10-03 06:05:53.910 276 11503.17 97.35 56853.64 88888.00 2018-10-03 06:05:54.410 276 11503.19 97.41 56853.72 88888.00 2018-10-03 06:05:54.910 276 11503.19 97.43 56853.82 88888.00 2018-10-03 06:05:55.410 276 11503.19 97.53 56853.94 88888.00 2018-10-03 06:05:55.910 276 11503.19 97.54 56853.99 88888.00 2018-10-03 06:05:56.410 276 11503.18 97.49 56854.06 88888.00 2018-10-03 06:05:56.910 276 11503.10 97.56 56854.13 88888.00 2018-10-03 06:05:57.410 276 11503.13 97.60 56854.23 88888.00 2018-10-03 06:05:57.910 276 11503.14 97.66 56854.29 88888.00 2018-10-03 06:05:58.410 276 11503.07 97.74 56854.39 88888.00 2018-10-03 06:05:58.910 276 11503.12 97.74 56854.42 88888.00 2018-10-03 06:05:59.410 276 11503.17 97.69 56854.44 88888.00 2018-10-03 06:05:59.910 276 11503.10 97.69 56854.53 88888.00 2018-10-03 06:06:00.410 276 11503.16 97.77 56854.58 88888.00 2018-10-03 06:06:00.910 276 11503.14 97.75 56854.65 88888.00 2018-10-03 06:06:01.410 276 11503.06 97.74 56854.68 88888.00 2018-10-03 06:06:01.910 276 11503.09 97.75 56854.72 88888.00 2018-10-03 06:06:02.410 276 11503.09 97.82 56854.76 88888.00 2018-10-03 06:06:02.910 276 11503.04 97.78 56854.78 88888.00 2018-10-03 06:06:03.410 276 11503.04 97.78 56854.79 88888.00 2018-10-03 06:06:03.910 276 11503.00 97.81 56854.78 88888.00 2018-10-03 06:06:04.410 276 11502.93 97.78 56854.79 88888.00 2018-10-03 06:06:04.910 276 11502.96 97.74 56854.78 88888.00 2018-10-03 06:06:05.410 276 11502.92 97.76 56854.80 88888.00 2018-10-03 06:06:05.910 276 11502.80 97.78 56854.79 88888.00 2018-10-03 06:06:06.410 276 11502.78 97.84 56854.81 88888.00 2018-10-03 06:06:06.910 276 11502.77 97.85 56854.70 88888.00 2018-10-03 06:06:07.410 276 11502.73 97.78 56854.65 88888.00 2018-10-03 06:06:07.910 276 11502.68 97.74 56854.67 88888.00 2018-10-03 06:06:08.410 276 11502.68 97.70 56854.64 88888.00 2018-10-03 06:06:08.910 276 11502.57 97.69 56854.61 88888.00 2018-10-03 06:06:09.410 276 11502.55 97.75 56854.63 88888.00 2018-10-03 06:06:09.910 276 11502.58 97.68 56854.49 88888.00 2018-10-03 06:06:10.410 276 11502.51 97.57 56854.41 88888.00 2018-10-03 06:06:10.910 276 11502.47 97.58 56854.41 88888.00 2018-10-03 06:06:11.410 276 11502.43 97.61 56854.40 88888.00 2018-10-03 06:06:11.910 276 11502.29 97.63 56854.33 88888.00 2018-10-03 06:06:12.410 276 11502.29 97.67 56854.31 88888.00 2018-10-03 06:06:12.910 276 11502.30 97.56 56854.23 88888.00 2018-10-03 06:06:13.410 276 11502.20 97.47 56854.09 88888.00 2018-10-03 06:06:13.910 276 11502.17 97.44 56854.03 88888.00 2018-10-03 06:06:14.410 276 11502.15 97.47 56853.97 88888.00 2018-10-03 06:06:14.910 276 11502.13 97.44 56853.84 88888.00 2018-10-03 06:06:15.410 276 11502.08 97.34 56853.74 88888.00 2018-10-03 06:06:15.910 276 11502.09 97.28 56853.67 88888.00 2018-10-03 06:06:16.410 276 11502.01 97.28 56853.61 88888.00 2018-10-03 06:06:16.910 276 11501.95 97.29 56853.54 88888.00 2018-10-03 06:06:17.410 276 11501.96 97.28 56853.41 88888.00 2018-10-03 06:06:17.910 276 11501.85 97.21 56853.32 88888.00 2018-10-03 06:06:18.410 276 11501.85 97.10 56853.25 88888.00 2018-10-03 06:06:19.410 276 11501.78 97.06 56853.06 88888.00 2018-10-03 06:06:19.910 276 11501.78 97.08 56852.91 88888.00 2018-10-03 06:06:20.410 276 11501.80 97.06 56852.73 88888.00 2018-10-03 06:06:20.910 276 11501.70 97.06 56852.65 88888.00 2018-10-03 06:06:21.410 276 11501.64 97.07 56852.61 88888.00 2018-10-03 06:06:21.910 276 11501.72 97.01 56852.53 88888.00 2018-10-03 06:06:22.410 276 11501.66 96.93 56852.45 88888.00 2018-10-03 06:06:22.910 276 11501.58 96.92 56852.40 88888.00 2018-10-03 06:06:23.410 276 11501.61 96.88 56852.29 88888.00 2018-10-03 06:06:23.910 276 11501.51 96.86 56852.22 88888.00 2018-10-03 06:06:24.410 276 11501.48 96.89 56852.16 88888.00 2018-10-03 06:06:24.910 276 11501.59 96.83 56852.05 88888.00 2018-10-03 06:06:25.410 276 11501.52 96.83 56851.97 88888.00 2018-10-03 06:06:25.910 276 11501.47 96.79 56851.85 88888.00 2018-10-03 06:06:26.410 276 11501.54 96.80 56851.64 88888.00 2018-10-03 06:06:26.910 276 11501.51 96.81 56851.57 88888.00 2018-10-03 06:06:27.410 276 11501.43 96.81 56851.56 88888.00 2018-10-03 06:06:27.910 276 11501.39 96.76 56851.51 88888.00 2018-10-03 06:06:28.410 276 11501.36 96.75 56851.39 88888.00 2018-10-03 06:06:29.410 276 11501.39 96.71 56851.18 88888.00 2018-10-03 06:06:29.910 276 11501.37 96.67 56851.07 88888.00 2018-10-03 06:06:30.410 276 11501.29 96.67 56851.00 88888.00 2018-10-03 06:06:30.910 276 11501.38 96.60 56850.98 88888.00 2018-10-03 06:06:31.410 276 11501.34 96.54 56850.91 88888.00 2018-10-03 06:06:31.910 276 11501.31 96.53 56850.85 88888.00 2018-10-03 06:06:32.410 276 11501.39 96.55 56850.81 88888.00 2018-10-03 06:06:32.910 276 11501.38 96.55 56850.73 88888.00 2018-10-03 06:06:33.410 276 11501.30 96.55 56850.63 88888.00 2018-10-03 06:06:33.910 276 11501.41 96.54 56850.60 88888.00 2018-10-03 06:06:34.410 276 11501.38 96.52 56850.56 88888.00 2018-10-03 06:06:34.910 276 11501.32 96.51 56850.53 88888.00 2018-10-03 06:06:35.410 276 11501.39 96.52 56850.42 88888.00 2018-10-03 06:06:35.910 276 11501.34 96.45 56850.37 88888.00 2018-10-03 06:06:36.410 276 11501.33 96.42 56850.31 88888.00 2018-10-03 06:06:36.910 276 11501.41 96.37 56850.28 88888.00 2018-10-03 06:06:37.410 276 11501.40 96.40 56850.23 88888.00 2018-10-03 06:06:37.910 276 11501.33 96.41 56850.22 88888.00 2018-10-03 06:06:38.410 276 11501.40 96.41 56850.22 88888.00 2018-10-03 06:06:38.910 276 11501.47 96.42 56850.20 88888.00 2018-10-03 06:06:39.410 276 11501.44 96.38 56850.11 88888.00 2018-10-03 06:06:39.910 276 11501.45 96.38 56850.06 88888.00 2018-10-03 06:06:40.410 276 11501.50 96.38 56850.08 88888.00 2018-10-03 06:06:40.910 276 11501.48 96.34 56850.05 88888.00 2018-10-03 06:06:41.410 276 11501.54 96.37 56850.17 88888.00 2018-10-03 06:06:41.910 276 11501.57 96.37 56850.16 88888.00 2018-10-03 06:06:42.410 276 11501.54 96.33 56850.10 88888.00 2018-10-03 06:06:42.910 276 11501.60 96.32 56850.06 88888.00 2018-10-03 06:06:43.410 276 11501.61 96.35 56850.01 88888.00 2018-10-03 06:06:43.910 276 11501.58 96.42 56850.05 88888.00 2018-10-03 06:06:44.410 276 11501.65 96.44 56850.09 88888.00 2018-10-03 06:06:44.910 276 11501.71 96.44 56850.01 88888.00 2018-10-03 06:06:45.410 276 11501.65 96.47 56850.03 88888.00 2018-10-03 06:06:45.910 276 11501.75 96.51 56850.06 88888.00 2018-10-03 06:06:46.410 276 11501.86 96.49 56850.05 88888.00 2018-10-03 06:06:46.910 276 11501.82 96.44 56850.06 88888.00 2018-10-03 06:06:47.410 276 11501.85 96.41 56850.09 88888.00 2018-10-03 06:06:47.910 276 11501.87 96.44 56850.10 88888.00 2018-10-03 06:06:48.410 276 11501.87 96.44 56850.14 88888.00 2018-10-03 06:06:48.910 276 11501.86 96.45 56850.20 88888.00 2018-10-03 06:06:49.410 276 11501.91 96.46 56850.17 88888.00 2018-10-03 06:06:49.910 276 11501.94 96.46 56850.20 88888.00 2018-10-03 06:06:50.410 276 11502.00 96.48 56850.27 88888.00 2018-10-03 06:06:50.910 276 11502.09 96.58 56850.29 88888.00 2018-10-03 06:06:51.410 276 11502.05 96.59 56850.34 88888.00 2018-10-03 06:06:51.910 276 11502.06 96.64 56850.38 88888.00 2018-10-03 06:06:52.410 276 11502.12 96.60 56850.40 88888.00 2018-10-03 06:06:52.910 276 11502.07 96.57 56850.36 88888.00 2018-10-03 06:06:53.410 276 11502.10 96.55 56850.38 88888.00 2018-10-03 06:06:53.910 276 11502.12 96.58 56850.47 88888.00 2018-10-03 06:06:54.410 276 11502.09 96.58 56850.51 88888.00 2018-10-03 06:06:54.910 276 11502.14 96.71 56850.55 88888.00 2018-10-03 06:06:55.410 276 11502.21 96.67 56850.59 88888.00 2018-10-03 06:06:55.910 276 11502.15 96.59 56850.69 88888.00 2018-10-03 06:06:56.410 276 11502.21 96.67 56850.75 88888.00 2018-10-03 06:06:56.910 276 11502.34 96.67 56850.80 88888.00 2018-10-03 06:06:57.410 276 11502.31 96.67 56850.83 88888.00 2018-10-03 06:06:57.910 276 11502.36 96.69 56850.87 88888.00 2018-10-03 06:06:58.410 276 11502.44 96.69 56850.91 88888.00 2018-10-03 06:06:58.910 276 11502.41 96.75 56850.96 88888.00 2018-10-03 06:06:59.410 276 11502.40 96.81 56851.01 88888.00 2018-10-03 06:06:59.910 276 11502.45 96.76 56851.07 88888.00 2018-10-03 06:07:00.910 276 11502.33 96.81 56851.17 88888.00 2018-10-03 06:07:01.410 276 11502.49 96.80 56851.25 88888.00 2018-10-03 06:07:01.910 276 11502.51 96.85 56851.33 88888.00 2018-10-03 06:07:02.410 276 11502.51 96.93 56851.36 88888.00 2018-10-03 06:07:02.910 276 11502.55 96.91 56851.44 88888.00 2018-10-03 06:07:03.410 276 11502.50 96.88 56851.51 88888.00 2018-10-03 06:07:03.910 276 11502.51 96.85 56851.52 88888.00 2018-10-03 06:07:04.410 276 11502.59 96.95 56851.56 88888.00 2018-10-03 06:07:04.910 276 11502.55 97.01 56851.57 88888.00 2018-10-03 06:07:05.410 276 11502.51 97.01 56851.70 88888.00 2018-10-03 06:07:05.910 276 11502.56 97.02 56851.79 88888.00 2018-10-03 06:07:06.410 276 11502.54 97.00 56851.84 88888.00 2018-10-03 06:07:06.910 276 11502.49 97.02 56851.88 88888.00 2018-10-03 06:07:07.410 276 11502.59 97.01 56851.97 88888.00 2018-10-03 06:07:07.910 276 11502.47 97.06 56851.96 88888.00 2018-10-03 06:07:08.410 276 11502.48 97.10 56852.01 88888.00 2018-10-03 06:07:08.910 276 11502.63 97.12 56852.03 88888.00 2018-10-03 06:07:09.410 276 11502.61 97.01 56852.03 88888.00 2018-10-03 06:07:09.910 276 11502.55 97.05 56852.10 88888.00 2018-10-03 06:07:10.910 276 11502.49 97.06 56852.28 88888.00 2018-10-03 06:07:11.410 276 11502.52 97.12 56852.33 88888.00 2018-10-03 06:07:11.910 276 11502.58 97.19 56852.35 88888.00 2018-10-03 06:07:12.410 276 11502.52 97.19 56852.41 88888.00 2018-10-03 06:07:12.910 276 11502.45 97.19 56852.41 88888.00 2018-10-03 06:07:13.410 276 11502.51 97.23 56852.45 88888.00 2018-10-03 06:07:13.910 276 11502.49 97.23 56852.49 88888.00 2018-10-03 06:07:14.410 276 11502.43 97.27 56852.58 88888.00 2018-10-03 06:07:14.910 276 11502.45 97.27 56852.64 88888.00 2018-10-03 06:07:15.410 276 11502.37 97.28 56852.69 88888.00 2018-10-03 06:07:15.910 276 11502.33 97.35 56852.79 88888.00 2018-10-03 06:07:16.410 276 11502.35 97.33 56852.84 88888.00 2018-10-03 06:07:16.910 276 11502.29 97.37 56852.88 88888.00 2018-10-03 06:07:17.410 276 11502.26 97.36 56852.94 88888.00 2018-10-03 06:07:17.910 276 11502.31 97.33 56852.98 88888.00 2018-10-03 06:07:18.410 276 11502.33 97.30 56852.98 88888.00 2018-10-03 06:07:18.910 276 11502.30 97.33 56852.99 88888.00 2018-10-03 06:07:19.410 276 11502.33 97.35 56853.01 88888.00 2018-10-03 06:07:19.910 276 11502.24 97.29 56853.09 88888.00 2018-10-03 06:07:20.911 276 11502.22 97.36 56853.20 88888.00 2018-10-03 06:07:21.411 276 11502.16 97.41 56853.26 88888.00 2018-10-03 06:07:21.911 276 11502.12 97.40 56853.32 88888.00 2018-10-03 06:07:22.411 276 11502.13 97.39 56853.35 88888.00 2018-10-03 06:07:22.911 276 11502.09 97.35 56853.36 88888.00 2018-10-03 06:07:23.411 276 11502.01 97.42 56853.39 88888.00 2018-10-03 06:07:23.911 276 11501.99 97.46 56853.48 88888.00 2018-10-03 06:07:24.411 276 11501.93 97.42 56853.44 88888.00 2018-10-03 06:07:24.911 276 11501.82 97.44 56853.51 88888.00 2018-10-03 06:07:25.411 276 11501.89 97.41 56853.50 88888.00 2018-10-03 06:07:25.911 276 11501.84 97.40 56853.55 88888.00 2018-10-03 06:07:26.411 276 11501.73 97.44 56853.61 88888.00 2018-10-03 06:07:26.911 276 11501.78 97.48 56853.65 88888.00 2018-10-03 06:07:27.411 276 11501.70 97.47 56853.70 88888.00 2018-10-03 06:07:27.911 276 11501.67 97.47 56853.70 88888.00 2018-10-03 06:07:28.911 276 11501.71 97.50 56853.75 88888.00 2018-10-03 06:07:29.411 276 11501.65 97.48 56853.81 88888.00 2018-10-03 06:07:29.911 276 11501.64 97.50 56853.86 88888.00 2018-10-03 06:07:30.411 276 11501.60 97.55 56853.89 88888.00 2018-10-03 06:07:30.911 276 11501.50 97.54 56853.88 88888.00 2018-10-03 06:07:31.411 276 11501.48 97.49 56853.89 88888.00 2018-10-03 06:07:31.911 276 11501.45 97.44 56853.90 88888.00 2018-10-03 06:07:32.411 276 11501.38 97.42 56853.83 88888.00 2018-10-03 06:07:32.911 276 11501.38 97.47 56853.91 88888.00 2018-10-03 06:07:33.411 276 11501.30 97.46 56853.95 88888.00 2018-10-03 06:07:33.911 276 11501.24 97.50 56853.95 88888.00 2018-10-03 06:07:34.411 276 11501.27 97.50 56854.03 88888.00 2018-10-03 06:07:34.911 276 11501.24 97.46 56854.07 88888.00 2018-10-03 06:07:35.411 276 11501.18 97.49 56854.02 88888.00 2018-10-03 06:07:35.911 276 11501.09 97.49 56854.00 88888.00 2018-10-03 06:07:36.411 276 11501.06 97.42 56853.93 88888.00 2018-10-03 06:07:36.911 276 11500.96 97.42 56853.97 88888.00 2018-10-03 06:07:37.411 276 11500.95 97.49 56854.00 88888.00 2018-10-03 06:07:37.911 276 11500.95 97.49 56854.00 88888.00 2018-10-03 06:07:38.411 276 11500.85 97.50 56853.97 88888.00 2018-10-03 06:07:38.911 276 11500.89 97.49 56854.00 88888.00 2018-10-03 06:07:39.411 276 11500.80 97.43 56853.95 88888.00 2018-10-03 06:07:39.911 276 11500.71 97.46 56853.96 88888.00 2018-10-03 06:07:40.411 276 11500.77 97.42 56853.97 88888.00 2018-10-03 06:07:40.911 276 11500.73 97.48 56853.96 88888.00 2018-10-03 06:07:41.411 276 11500.63 97.49 56853.88 88888.00 2018-10-03 06:07:41.911 276 11500.62 97.42 56853.87 88888.00 2018-10-03 06:07:42.411 276 11500.61 97.41 56853.84 88888.00 2018-10-03 06:07:42.911 276 11500.53 97.43 56853.76 88888.00 2018-10-03 06:07:43.411 276 11500.49 97.32 56853.72 88888.00 2018-10-03 06:07:43.911 276 11500.48 97.22 56853.76 88888.00 2018-10-03 06:07:44.411 276 11500.35 97.22 56853.76 88888.00 2018-10-03 06:07:44.911 276 11500.39 97.30 56853.68 88888.00 2018-10-03 06:07:45.411 276 11500.39 97.23 56853.58 88888.00 2018-10-03 06:07:45.911 276 11500.29 97.19 56853.57 88888.00 2018-10-03 06:07:46.411 276 11500.31 97.22 56853.54 88888.00 2018-10-03 06:07:46.911 276 11500.34 97.22 56853.49 88888.00 2018-10-03 06:07:47.411 276 11500.27 97.25 56853.44 88888.00 2018-10-03 06:07:47.911 276 11500.27 97.22 56853.41 88888.00 2018-10-03 06:07:48.411 276 11500.27 97.10 56853.32 88888.00 2018-10-03 06:07:48.911 276 11500.14 97.09 56853.26 88888.00 2018-10-03 06:07:49.411 276 11500.13 97.15 56853.23 88888.00 2018-10-03 06:07:49.911 276 11500.15 97.14 56853.20 88888.00 2018-10-03 06:07:50.411 276 11500.08 97.07 56853.16 88888.00 2018-10-03 06:07:50.911 276 11500.11 97.05 56853.11 88888.00 2018-10-03 06:07:51.411 276 11500.12 97.07 56853.03 88888.00 2018-10-03 06:07:52.411 276 11500.09 97.00 56852.98 88888.00 2018-10-03 06:07:52.911 276 11500.09 96.99 56852.86 88888.00 2018-10-03 06:07:53.411 276 11499.99 96.98 56852.85 88888.00 2018-10-03 06:07:53.911 276 11499.99 96.99 56852.82 88888.00 2018-10-03 06:07:54.411 276 11500.01 96.88 56852.73 88888.00 2018-10-03 06:07:54.911 276 11499.91 96.85 56852.64 88888.00 2018-10-03 06:07:55.411 276 11499.91 96.89 56852.64 88888.00 2018-10-03 06:07:55.911 276 11499.99 96.88 56852.58 88888.00 2018-10-03 06:07:56.411 276 11499.94 96.79 56852.50 88888.00 2018-10-03 06:07:56.911 276 11499.93 96.80 56852.41 88888.00 2018-10-03 06:07:57.411 276 11500.00 96.78 56852.32 88888.00 2018-10-03 06:07:57.911 276 11499.92 96.72 56852.22 88888.00 2018-10-03 06:07:58.411 276 11499.86 96.72 56852.10 88888.00 2018-10-03 06:07:58.911 276 11499.86 96.69 56852.08 88888.00 2018-10-03 06:07:59.411 276 11499.83 96.65 56852.04 88888.00 2018-10-03 06:07:59.911 276 11499.86 96.59 56852.00 88888.00 2018-10-03 06:08:00.411 276 11499.91 96.60 56851.90 88888.00 2018-10-03 06:08:00.911 276 11499.81 96.62 56851.87 88888.00 2018-10-03 06:08:01.411 276 11499.79 96.61 56851.81 88888.00 2018-10-03 06:08:01.911 276 11499.85 96.57 56851.73 88888.00 2018-10-03 06:08:02.411 276 11499.85 96.53 56851.69 88888.00 2018-10-03 06:08:02.911 276 11499.80 96.48 56851.66 88888.00 2018-10-03 06:08:03.411 276 11499.81 96.47 56851.59 88888.00 2018-10-03 06:08:03.911 276 11499.80 96.48 56851.56 88888.00 2018-10-03 06:08:04.411 276 11499.78 96.47 56851.47 88888.00 2018-10-03 06:08:04.911 276 11499.85 96.51 56851.43 88888.00 2018-10-03 06:08:05.411 276 11499.84 96.53 56851.36 88888.00 2018-10-03 06:08:05.911 276 11499.85 96.51 56851.26 88888.00 2018-10-03 06:08:06.411 276 11499.88 96.53 56851.25 88888.00 2018-10-03 06:08:06.911 276 11499.86 96.46 56851.23 88888.00 2018-10-03 06:08:07.411 276 11499.85 96.41 56851.23 88888.00 2018-10-03 06:08:07.911 276 11499.90 96.40 56851.21 88888.00 2018-10-03 06:08:08.411 276 11499.85 96.42 56851.08 88888.00 2018-10-03 06:08:08.911 276 11499.84 96.41 56850.95 88888.00 2018-10-03 06:08:09.411 276 11499.87 96.44 56850.93 88888.00 2018-10-03 06:08:09.911 276 11499.88 96.41 56850.88 88888.00 2018-10-03 06:08:10.411 276 11499.87 96.41 56850.86 88888.00 2018-10-03 06:08:10.911 276 11499.92 96.41 56850.86 88888.00 2018-10-03 06:08:11.411 276 11499.90 96.35 56850.83 88888.00 2018-10-03 06:08:11.911 276 11499.87 96.38 56850.85 88888.00 2018-10-03 06:08:12.411 276 11499.92 96.45 56850.81 88888.00 2018-10-03 06:08:12.911 276 11499.91 96.42 56850.70 88888.00 2018-10-03 06:08:13.411 276 11499.91 96.38 56850.67 88888.00 2018-10-03 06:08:13.911 276 11499.95 96.41 56850.67 88888.00 2018-10-03 06:08:14.411 276 11499.97 96.42 56850.67 88888.00 2018-10-03 06:08:14.911 276 11499.93 96.40 56850.72 88888.00 2018-10-03 06:08:15.411 276 11499.98 96.44 56850.65 88888.00 2018-10-03 06:08:15.911 276 11500.01 96.44 56850.66 88888.00 2018-10-03 06:08:16.411 276 11499.97 96.40 56850.66 88888.00 2018-10-03 06:08:16.911 276 11499.94 96.38 56850.67 88888.00 2018-10-03 06:08:17.411 276 11499.90 96.33 56850.67 88888.00 2018-10-03 06:08:17.911 276 11499.86 96.37 56850.66 88888.00 2018-10-03 06:08:18.411 276 11499.95 96.37 56850.63 88888.00 2018-10-03 06:08:18.911 276 11500.01 96.37 56850.67 88888.00 2018-10-03 06:08:19.411 276 11499.99 96.38 56850.72 88888.00 2018-10-03 06:08:19.911 276 11500.01 96.46 56850.72 88888.00 2018-10-03 06:08:20.411 276 11500.06 96.44 56850.65 88888.00 2018-10-03 06:08:20.911 276 11500.07 96.40 56850.67 88888.00 2018-10-03 06:08:21.411 276 11500.11 96.41 56850.68 88888.00 2018-10-03 06:08:21.911 276 11500.08 96.41 56850.63 88888.00 2018-10-03 06:08:22.411 276 11500.07 96.44 56850.66 88888.00 2018-10-03 06:08:22.911 276 11500.09 96.47 56850.69 88888.00 2018-10-03 06:08:23.911 276 11500.07 96.34 56850.66 88888.00 2018-10-03 06:08:24.411 276 11500.14 96.33 56850.66 88888.00 2018-10-03 06:08:24.911 276 11500.20 96.37 56850.69 88888.00 2018-10-03 06:08:25.411 276 11500.05 96.40 56850.68 88888.00 2018-10-03 06:08:25.911 276 11500.12 96.47 56850.70 88888.00 2018-10-03 06:08:26.411 276 11500.22 96.51 56850.81 88888.00 2018-10-03 06:08:26.911 276 11500.18 96.47 56850.80 88888.00 2018-10-03 06:08:27.411 276 11500.22 96.51 56850.86 88888.00 2018-10-03 06:08:27.911 276 11500.25 96.53 56850.92 88888.00 2018-10-03 06:08:28.411 276 11500.25 96.49 56850.94 88888.00 2018-10-03 06:08:28.911 276 11500.31 96.54 56850.98 88888.00 2018-10-03 06:08:29.411 276 11500.40 96.52 56851.00 88888.00 2018-10-03 06:08:29.911 276 11500.32 96.57 56851.02 88888.00 2018-10-03 06:08:30.411 276 11500.33 96.62 56851.04 88888.00 2018-10-03 06:08:30.911 276 11500.36 96.65 56851.04 88888.00 2018-10-03 06:08:31.411 276 11500.39 96.66 56851.10 88888.00 2018-10-03 06:08:31.911 276 11500.45 96.60 56851.11 88888.00 2018-10-03 06:08:32.411 276 11500.46 96.60 56851.11 88888.00 2018-10-03 06:08:32.911 276 11500.40 96.62 56851.17 88888.00 2018-10-03 06:08:33.411 276 11500.35 96.68 56851.17 88888.00 2018-10-03 06:08:33.911 276 11500.41 96.61 56851.14 88888.00 2018-10-03 06:08:34.411 276 11500.47 96.60 56851.24 88888.00 2018-10-03 06:08:34.911 276 11500.48 96.62 56851.27 88888.00 2018-10-03 06:08:35.411 276 11500.52 96.62 56851.26 88888.00 2018-10-03 06:08:35.911 276 11500.47 96.65 56851.26 88888.00 2018-10-03 06:08:36.411 276 11500.50 96.71 56851.30 88888.00 2018-10-03 06:08:36.911 276 11500.57 96.76 56851.27 88888.00 2018-10-03 06:08:37.411 276 11500.54 96.79 56851.27 88888.00 2018-10-03 06:08:37.911 276 11500.52 96.81 56851.32 88888.00 2018-10-03 06:08:38.411 276 11500.57 96.74 56851.31 88888.00 2018-10-03 06:08:38.911 276 11500.55 96.73 56851.28 88888.00 2018-10-03 06:08:39.411 276 11500.57 96.75 56851.39 88888.00 2018-10-03 06:08:39.911 276 11500.62 96.75 56851.40 88888.00 2018-10-03 06:08:40.411 276 11500.55 96.80 56851.33 88888.00 2018-10-03 06:08:40.911 276 11500.48 96.94 56851.43 88888.00 2018-10-03 06:08:41.411 276 11500.54 96.93 56851.52 88888.00 2018-10-03 06:08:41.911 276 11500.59 96.92 56851.56 88888.00 2018-10-03 06:08:42.411 276 11500.53 96.95 56851.57 88888.00 2018-10-03 06:08:42.911 276 11500.64 96.94 56851.59 88888.00 2018-10-03 06:08:43.411 276 11500.61 96.92 56851.60 88888.00 2018-10-03 06:08:43.911 276 11500.60 96.89 56851.65 88888.00 2018-10-03 06:08:44.411 276 11500.64 96.86 56851.63 88888.00 2018-10-03 06:08:44.911 276 11500.61 96.88 56851.68 88888.00 2018-10-03 06:08:45.411 276 11500.55 96.98 56851.73 88888.00 2018-10-03 06:08:45.911 276 11500.64 97.01 56851.77 88888.00 2018-10-03 06:08:46.411 276 11500.61 97.00 56851.79 88888.00 2018-10-03 06:08:46.911 276 11500.62 97.02 56851.81 88888.00 2018-10-03 06:08:47.411 276 11500.66 97.02 56851.81 88888.00 2018-10-03 06:08:47.911 276 11500.66 97.03 56851.78 88888.00 2018-10-03 06:08:48.411 276 11500.67 97.07 56851.75 88888.00 2018-10-03 06:08:48.911 276 11500.68 97.15 56851.75 88888.00 2018-10-03 06:08:49.411 276 11500.56 97.20 56851.82 88888.00 2018-10-03 06:08:49.911 276 11500.49 96.96 56851.89 88888.00 2018-10-03 06:08:50.411 276 11500.56 97.05 56851.87 88888.00 2018-10-03 06:08:50.911 276 11500.60 97.09 56851.79 88888.00 2018-10-03 06:08:51.411 276 11500.54 97.10 56851.82 88888.00 2018-10-03 06:08:51.911 276 11500.61 97.16 56851.82 88888.00 2018-10-03 06:08:52.411 276 11500.64 97.17 56851.83 88888.00 2018-10-03 06:08:52.911 276 11500.60 97.15 56851.81 88888.00 2018-10-03 06:08:53.411 276 11500.62 97.16 56851.81 88888.00 2018-10-03 06:08:53.911 276 11500.64 97.20 56851.83 88888.00 2018-10-03 06:08:54.411 276 11500.59 97.21 56851.90 88888.00 2018-10-03 06:08:54.911 276 11500.60 97.20 56851.94 88888.00 2018-10-03 06:08:55.411 276 11500.59 97.15 56851.88 88888.00 2018-10-03 06:08:55.911 276 11500.52 97.15 56851.87 88888.00 2018-10-03 06:08:56.411 276 11500.49 97.30 56851.92 88888.00 2018-10-03 06:08:56.911 276 11500.54 97.32 56851.94 88888.00 2018-10-03 06:08:57.411 276 11500.43 97.28 56851.94 88888.00 2018-10-03 06:08:57.911 276 11500.48 97.29 56851.94 88888.00 2018-10-03 06:08:58.411 276 11500.55 97.27 56851.98 88888.00 2018-10-03 06:08:58.911 276 11500.46 97.23 56852.02 88888.00 2018-10-03 06:08:59.411 276 11500.49 97.23 56852.01 88888.00 2018-10-03 06:08:59.911 276 11500.50 97.22 56851.98 88888.00 2018-10-03 06:09:00.411 276 11500.43 97.17 56852.00 88888.00 2018-10-03 06:09:00.911 276 11500.42 97.25 56852.00 88888.00 2018-10-03 06:09:01.411 276 11500.43 97.25 56851.94 88888.00 2018-10-03 06:09:01.911 276 11500.38 97.25 56851.90 88888.00 2018-10-03 06:09:02.411 276 11500.40 97.33 56851.88 88888.00 2018-10-03 06:09:02.911 276 11500.43 97.28 56851.88 88888.00 2018-10-03 06:09:03.411 276 11500.36 97.27 56851.89 88888.00 2018-10-03 06:09:03.911 276 11500.35 97.28 56851.90 88888.00 2018-10-03 06:09:04.411 276 11500.38 97.29 56851.91 88888.00 2018-10-03 06:09:05.411 276 11500.29 97.36 56851.89 88888.00 2018-10-03 06:09:05.911 276 11500.34 97.35 56851.85 88888.00 2018-10-03 06:09:06.411 276 11500.27 97.34 56851.82 88888.00 2018-10-03 06:09:06.911 276 11500.31 97.35 56851.84 88888.00 2018-10-03 06:09:07.411 276 11500.34 97.35 56851.83 88888.00 2018-10-03 06:09:07.911 276 11500.32 97.30 56851.82 88888.00 2018-10-03 06:09:08.411 276 11500.33 97.25 56851.85 88888.00 2018-10-03 06:09:08.911 276 11500.32 97.23 56851.94 88888.00 2018-10-03 06:09:09.411 276 11500.26 97.28 56851.85 88888.00 2018-10-03 06:09:09.911 276 11500.32 97.32 56851.82 88888.00 2018-10-03 06:09:10.412 276 11500.33 97.33 56851.87 88888.00 2018-10-03 06:09:10.912 276 11500.27 97.30 56851.85 88888.00 2018-10-03 06:09:11.412 276 11500.20 97.35 56851.81 88888.00 2018-10-03 06:09:11.912 276 11500.24 97.32 56851.75 88888.00 2018-10-03 06:09:12.412 276 11500.20 97.27 56851.73 88888.00 2018-10-03 06:09:12.912 276 11500.18 97.30 56851.73 88888.00 2018-10-03 06:09:13.412 276 11500.21 97.33 56851.75 88888.00 2018-10-03 06:09:13.912 276 11500.20 97.30 56851.77 88888.00 2018-10-03 06:09:14.412 276 11500.21 97.35 56851.79 88888.00 2018-10-03 06:09:14.912 276 11500.25 97.42 56851.77 88888.00 2018-10-03 06:09:15.412 276 11500.25 97.37 56851.73 88888.00 2018-10-03 06:09:15.912 276 11500.21 97.30 56851.73 88888.00 2018-10-03 06:09:16.412 276 11500.26 97.32 56851.72 88888.00 2018-10-03 06:09:16.912 276 11500.20 97.40 56851.70 88888.00 2018-10-03 06:09:17.412 276 11500.20 97.46 56851.71 88888.00 2018-10-03 06:09:17.912 276 11500.26 97.44 56851.76 88888.00 2018-10-03 06:09:18.412 276 11500.21 97.46 56851.76 88888.00 2018-10-03 06:09:18.912 276 11500.20 97.43 56851.77 88888.00 2018-10-03 06:09:19.412 276 11500.25 97.39 56851.76 88888.00 2018-10-03 06:09:19.912 276 11500.19 97.41 56851.73 88888.00 2018-10-03 06:09:20.412 276 11500.18 97.46 56851.72 88888.00 2018-10-03 06:09:20.912 276 11500.20 97.46 56851.76 88888.00 2018-10-03 06:09:21.412 276 11500.16 97.48 56851.71 88888.00 2018-10-03 06:09:21.912 276 11500.16 97.48 56851.66 88888.00 2018-10-03 06:09:22.412 276 11500.18 97.48 56851.68 88888.00 2018-10-03 06:09:22.912 276 11500.14 97.49 56851.68 88888.00 2018-10-03 06:09:23.412 276 11500.13 97.53 56851.69 88888.00 2018-10-03 06:09:23.912 276 11500.18 97.50 56851.70 88888.00 2018-10-03 06:09:24.412 276 11500.18 97.42 56851.66 88888.00 2018-10-03 06:09:24.912 276 11500.16 97.46 56851.65 88888.00 2018-10-03 06:09:25.412 276 11500.18 97.46 56851.62 88888.00 2018-10-03 06:09:25.912 276 11500.16 97.40 56851.53 88888.00 2018-10-03 06:09:26.412 276 11500.18 97.48 56851.53 88888.00 2018-10-03 06:09:26.912 276 11500.22 97.48 56851.57 88888.00 2018-10-03 06:09:27.412 276 11500.22 97.44 56851.53 88888.00 2018-10-03 06:09:27.912 276 11500.18 97.48 56851.51 88888.00 2018-10-03 06:09:28.412 276 11500.26 97.53 56851.55 88888.00 2018-10-03 06:09:28.912 276 11500.24 97.53 56851.46 88888.00 2018-10-03 06:09:29.412 276 11500.21 97.53 56851.36 88888.00 2018-10-03 06:09:29.912 276 11500.29 97.49 56851.37 88888.00 2018-10-03 06:09:30.412 276 11500.25 97.47 56851.37 88888.00 2018-10-03 06:09:30.912 276 11500.25 97.49 56851.40 88888.00 2018-10-03 06:09:31.412 276 11500.27 97.48 56851.37 88888.00 2018-10-03 06:09:31.912 276 11500.28 97.46 56851.34 88888.00 2018-10-03 06:09:32.412 276 11500.24 97.42 56851.39 88888.00 2018-10-03 06:09:32.912 276 11500.29 97.42 56851.42 88888.00 2018-10-03 06:09:33.412 276 11500.33 97.43 56851.39 88888.00 2018-10-03 06:09:33.912 276 11500.32 97.40 56851.37 88888.00 2018-10-03 06:09:34.412 276 11500.36 97.43 56851.39 88888.00 2018-10-03 06:09:34.912 276 11500.34 97.44 56851.37 88888.00 2018-10-03 06:09:35.412 276 11500.28 97.43 56851.36 88888.00 2018-10-03 06:09:35.912 276 11500.32 97.51 56851.32 88888.00 2018-10-03 06:09:36.412 276 11500.34 97.48 56851.32 88888.00 2018-10-03 06:09:36.912 276 11500.33 97.47 56851.37 88888.00 2018-10-03 06:09:37.412 276 11500.40 97.49 56851.37 88888.00 2018-10-03 06:09:37.912 276 11500.40 97.42 56851.33 88888.00 2018-10-03 06:09:38.412 276 11500.35 97.42 56851.31 88888.00 2018-10-03 06:09:38.912 276 11500.36 97.46 56851.34 88888.00 2018-10-03 06:09:39.412 276 11500.33 97.36 56851.27 88888.00 2018-10-03 06:09:39.912 276 11500.33 97.34 56851.26 88888.00 2018-10-03 06:09:40.412 276 11500.40 97.36 56851.32 88888.00 2018-10-03 06:09:40.912 276 11500.38 97.35 56851.46 88888.00 2018-10-03 06:09:41.412 276 11500.35 97.37 56851.47 88888.00 2018-10-03 06:09:41.912 276 11500.43 97.39 56851.45 88888.00 2018-10-03 06:09:42.412 276 11500.48 97.39 56851.45 88888.00 2018-10-03 06:09:42.912 276 11500.43 97.34 56851.47 88888.00 2018-10-03 06:09:43.412 276 11500.43 97.33 56851.46 88888.00 2018-10-03 06:09:43.912 276 11500.43 97.39 56851.51 88888.00 2018-10-03 06:09:44.412 276 11500.41 97.30 56851.53 88888.00 2018-10-03 06:09:44.912 276 11500.46 97.26 56851.53 88888.00 2018-10-03 06:09:45.412 276 11500.46 97.27 56851.55 88888.00 2018-10-03 06:09:45.912 276 11500.43 97.30 56851.52 88888.00 2018-10-03 06:09:46.912 276 11500.46 97.37 56851.50 88888.00 2018-10-03 06:09:47.412 276 11500.41 97.32 56851.47 88888.00 2018-10-03 06:09:47.912 276 11500.42 97.30 56851.52 88888.00 2018-10-03 06:09:48.412 276 11500.48 97.33 56851.50 88888.00 2018-10-03 06:09:48.912 276 11500.40 97.34 56851.49 88888.00 2018-10-03 06:09:49.412 276 11500.42 97.34 56851.47 88888.00 2018-10-03 06:09:49.912 276 11500.45 97.35 56851.52 88888.00 2018-10-03 06:09:50.412 276 11500.35 97.35 56851.52 88888.00 2018-10-03 06:09:50.912 276 11500.41 97.37 56851.51 88888.00 2018-10-03 06:09:51.412 276 11500.39 97.29 56851.47 88888.00 2018-10-03 06:09:51.912 276 11500.35 97.25 56851.46 88888.00 2018-10-03 06:09:52.412 276 11500.38 97.25 56851.44 88888.00 2018-10-03 06:09:52.912 276 11500.46 97.26 56851.46 88888.00 2018-10-03 06:09:53.412 276 11500.47 97.26 56851.45 88888.00 2018-10-03 06:09:53.912 276 11500.52 97.27 56851.50 88888.00 2018-10-03 06:09:54.412 276 11500.52 97.35 56851.58 88888.00 2018-10-03 06:09:54.912 276 11500.46 97.37 56851.56 88888.00 2018-10-03 06:09:55.412 276 11500.41 97.41 56851.50 88888.00 2018-10-03 06:09:55.912 276 11500.45 97.50 56851.50 88888.00 2018-10-03 06:09:56.412 276 11500.42 97.43 56851.50 88888.00 2018-10-03 06:09:56.912 276 11500.50 97.41 56851.49 88888.00 2018-10-03 06:09:57.412 276 11500.50 97.41 56851.44 88888.00 2018-10-03 06:09:57.912 276 11500.43 97.42 56851.44 88888.00 2018-10-03 06:09:58.412 276 11500.43 97.46 56851.52 88888.00 2018-10-03 06:09:58.912 276 11500.54 97.41 56851.52 88888.00 2018-10-03 06:09:59.412 276 11500.52 97.39 56851.47 88888.00 2018-10-03 06:09:59.912 276 11500.54 97.41 56851.47 88888.00 2018-10-03 06:10:00.412 276 11500.57 97.40 56851.49 88888.00 2018-10-03 06:10:00.912 276 11500.57 97.40 56851.46 88888.00 2018-10-03 06:10:01.412 276 11500.63 97.46 56851.53 88888.00 2018-10-03 06:10:01.912 276 11500.62 97.43 56851.52 88888.00 2018-10-03 06:10:02.412 276 11500.55 97.37 56851.51 88888.00 2018-10-03 06:10:02.912 276 11500.62 97.36 56851.50 88888.00 2018-10-03 06:10:03.412 276 11500.64 97.36 56851.47 88888.00 2018-10-03 06:10:03.912 276 11500.63 97.36 56851.49 88888.00 2018-10-03 06:10:04.412 276 11500.64 97.40 56851.51 88888.00 2018-10-03 06:10:04.912 276 11500.68 97.37 56851.60 88888.00 2018-10-03 06:10:05.412 276 11500.71 97.40 56851.58 88888.00 2018-10-03 06:10:05.912 276 11500.77 97.43 56851.57 88888.00 2018-10-03 06:10:06.412 276 11500.82 97.44 56851.52 88888.00 2018-10-03 06:10:06.912 276 11500.76 97.37 56851.53 88888.00 2018-10-03 06:10:07.412 276 11500.76 97.44 56851.53 88888.00 2018-10-03 06:10:07.912 276 11500.81 97.40 56851.51 88888.00 2018-10-03 06:10:08.412 276 11500.74 97.36 56851.57 88888.00 2018-10-03 06:10:08.912 276 11500.71 97.37 56851.60 88888.00 2018-10-03 06:10:09.412 276 11500.80 97.37 56851.64 88888.00 2018-10-03 06:10:09.912 276 11500.75 97.36 56851.58 88888.00 2018-10-03 06:10:10.412 276 11500.80 97.15 56851.57 88888.00 2018-10-03 06:10:10.912 276 11500.84 96.87 56851.59 88888.00 2018-10-03 06:10:11.412 276 11500.81 97.16 56851.60 88888.00 2018-10-03 06:10:11.912 276 11500.81 97.37 56851.64 88888.00 2018-10-03 06:10:12.412 276 11500.89 97.43 56851.65 88888.00 2018-10-03 06:10:12.912 276 11500.84 97.44 56851.65 88888.00 2018-10-03 06:10:13.412 276 11500.88 97.43 56851.65 88888.00 2018-10-03 06:10:13.912 276 11500.94 97.44 56851.62 88888.00 2018-10-03 06:10:14.412 276 11500.85 97.42 56851.68 88888.00 2018-10-03 06:10:14.912 276 11500.87 97.48 56851.69 88888.00 2018-10-03 06:10:15.412 276 11500.97 97.44 56851.63 88888.00 2018-10-03 06:10:15.912 276 11500.88 97.43 56851.65 88888.00 2018-10-03 06:10:16.412 276 11500.91 97.48 56851.70 88888.00 2018-10-03 06:10:16.912 276 11501.02 97.49 56851.75 88888.00 2018-10-03 06:10:17.412 276 11500.99 97.49 56851.73 88888.00 2018-10-03 06:10:17.912 276 11500.95 97.49 56851.77 88888.00 2018-10-03 06:10:18.412 276 11500.97 97.50 56851.77 88888.00 2018-10-03 06:10:18.912 276 11500.96 97.48 56851.76 88888.00 2018-10-03 06:10:19.412 276 11500.96 97.48 56851.77 88888.00 2018-10-03 06:10:19.912 276 11501.02 97.49 56851.81 88888.00 2018-10-03 06:10:20.412 276 11500.95 97.43 56851.78 88888.00 2018-10-03 06:10:20.912 276 11500.99 97.42 56851.72 88888.00 2018-10-03 06:10:21.412 276 11500.98 97.43 56851.76 88888.00 2018-10-03 06:10:21.912 276 11500.98 97.46 56851.72 88888.00 2018-10-03 06:10:22.412 276 11501.04 97.48 56851.73 88888.00 2018-10-03 06:10:22.912 276 11501.09 97.46 56851.75 88888.00 2018-10-03 06:10:23.412 276 11501.03 97.43 56851.73 88888.00 2018-10-03 06:10:23.912 276 11501.01 97.42 56851.76 88888.00 2018-10-03 06:10:24.412 276 11501.09 97.42 56851.75 88888.00 2018-10-03 06:10:24.912 276 11501.08 97.42 56851.70 88888.00 2018-10-03 06:10:25.412 276 11501.03 97.44 56851.73 88888.00 2018-10-03 06:10:25.912 276 11501.09 97.47 56851.72 88888.00 2018-10-03 06:10:26.412 276 11501.02 97.43 56851.72 88888.00 2018-10-03 06:10:26.912 276 11501.01 97.42 56851.76 88888.00 2018-10-03 06:10:27.412 276 11501.08 97.48 56851.75 88888.00 2018-10-03 06:10:28.412 276 11501.05 97.44 56851.69 88888.00 2018-10-03 06:10:28.912 276 11501.11 97.49 56851.77 88888.00 2018-10-03 06:10:29.412 276 11501.09 97.51 56851.76 88888.00 2018-10-03 06:10:29.912 276 11501.11 97.55 56851.75 88888.00 2018-10-03 06:10:30.412 276 11501.16 97.47 56851.78 88888.00 2018-10-03 06:10:30.912 276 11501.15 97.42 56851.73 88888.00 2018-10-03 06:10:31.412 276 11501.04 97.47 56851.75 88888.00 2018-10-03 06:10:31.912 276 11501.05 97.49 56851.76 88888.00 2018-10-03 06:10:32.412 276 11501.05 97.42 56851.69 88888.00 2018-10-03 06:10:32.912 276 11501.06 97.41 56851.66 88888.00 2018-10-03 06:10:33.412 276 11501.16 97.43 56851.70 88888.00 2018-10-03 06:10:33.912 276 11501.11 97.42 56851.76 88888.00 2018-10-03 06:10:34.412 276 11501.04 97.43 56851.76 88888.00 2018-10-03 06:10:34.912 276 11501.17 97.44 56851.68 88888.00 2018-10-03 06:10:35.412 276 11501.16 97.41 56851.64 88888.00 2018-10-03 06:10:35.912 276 11501.10 97.42 56851.62 88888.00 2018-10-03 06:10:36.412 276 11501.15 97.47 56851.63 88888.00 2018-10-03 06:10:36.912 276 11501.13 97.47 56851.63 88888.00 2018-10-03 06:10:37.412 276 11501.12 97.41 56851.57 88888.00 2018-10-03 06:10:38.412 276 11501.17 97.42 56851.55 88888.00 2018-10-03 06:10:38.912 276 11501.13 97.42 56851.53 88888.00 2018-10-03 06:10:39.412 276 11501.19 97.43 56851.57 88888.00 2018-10-03 06:10:39.912 276 11501.19 97.42 56851.55 88888.00 2018-10-03 06:10:40.412 276 11501.11 97.50 56851.47 88888.00 2018-10-03 06:10:40.912 276 11501.15 97.54 56851.50 88888.00 2018-10-03 06:10:41.412 276 11501.13 97.51 56851.46 88888.00 2018-10-03 06:10:41.912 276 11501.16 97.51 56851.50 88888.00 2018-10-03 06:10:42.412 276 11501.23 97.49 56851.46 88888.00 2018-10-03 06:10:42.912 276 11501.17 97.44 56851.42 88888.00 2018-10-03 06:10:43.412 276 11501.06 97.41 56851.45 88888.00 2018-10-03 06:10:43.912 276 11501.17 97.42 56851.50 88888.00 2018-10-03 06:10:44.412 276 11501.19 97.42 56851.47 88888.00 2018-10-03 06:10:44.912 276 11501.13 97.41 56851.43 88888.00 2018-10-03 06:10:45.412 276 11501.15 97.40 56851.46 88888.00 2018-10-03 06:10:45.912 276 11501.18 97.42 56851.46 88888.00 2018-10-03 06:10:46.412 276 11501.16 97.44 56851.45 88888.00 2018-10-03 06:10:46.912 276 11501.20 97.46 56851.47 88888.00 2018-10-03 06:10:47.412 276 11501.29 97.46 56851.55 88888.00 2018-10-03 06:10:47.912 276 11501.20 97.48 56851.53 88888.00 2018-10-03 06:10:48.412 276 11501.20 97.49 56851.51 88888.00 2018-10-03 06:10:48.912 276 11501.24 97.41 56851.53 88888.00 2018-10-03 06:10:49.412 276 11501.19 97.34 56851.52 88888.00 2018-10-03 06:10:49.912 276 11501.25 97.37 56851.55 88888.00 2018-10-03 06:10:50.412 276 11501.25 97.40 56851.52 88888.00 2018-10-03 06:10:50.912 276 11501.26 97.35 56851.50 88888.00 2018-10-03 06:10:51.412 276 11501.26 97.36 56851.47 88888.00 2018-10-03 06:10:51.912 276 11501.25 97.34 56851.47 88888.00 2018-10-03 06:10:52.412 276 11501.19 97.32 56851.47 88888.00 2018-10-03 06:10:52.912 276 11501.24 97.37 56851.50 88888.00 2018-10-03 06:10:53.412 276 11501.22 97.37 56851.49 88888.00 2018-10-03 06:10:53.912 276 11501.12 97.36 56851.43 88888.00 2018-10-03 06:10:54.412 276 11501.16 97.42 56851.44 88888.00 2018-10-03 06:10:54.912 276 11501.17 97.42 56851.44 88888.00 2018-10-03 06:10:55.412 276 11501.13 97.46 56851.39 88888.00 2018-10-03 06:10:55.912 276 11501.12 97.48 56851.37 88888.00 2018-10-03 06:10:56.412 276 11501.22 97.46 56851.37 88888.00 2018-10-03 06:10:56.912 276 11501.17 97.43 56851.36 88888.00 2018-10-03 06:10:57.412 276 11501.23 97.39 56851.39 88888.00 2018-10-03 06:10:57.912 276 11501.27 97.37 56851.42 88888.00 2018-10-03 06:10:58.412 276 11501.25 97.33 56851.40 88888.00 2018-10-03 06:10:58.912 276 11501.23 97.22 56851.42 88888.00 2018-10-03 06:10:59.412 276 11501.23 97.29 56851.49 88888.00 2018-10-03 06:10:59.912 276 11501.20 97.34 56851.47 88888.00 2018-10-03 06:11:00.412 276 11501.18 97.20 56851.46 88888.00 2018-10-03 06:11:00.912 276 11501.27 97.16 56851.47 88888.00 2018-10-03 06:11:01.412 276 11501.19 97.27 56851.44 88888.00 2018-10-03 06:11:01.912 276 11501.15 97.35 56851.40 88888.00 2018-10-03 06:11:02.412 276 11501.18 97.35 56851.43 88888.00 2018-10-03 06:11:02.912 276 11501.11 97.32 56851.37 88888.00 2018-10-03 06:11:03.412 276 11501.02 97.37 56851.37 88888.00 2018-10-03 06:11:03.912 276 11501.10 97.37 56851.32 88888.00 2018-10-03 06:11:04.412 276 11501.10 97.36 56851.37 88888.00 2018-10-03 06:11:04.912 276 11501.13 97.37 56851.33 88888.00 2018-10-03 06:11:05.412 276 11501.10 97.34 56851.31 88888.00 2018-10-03 06:11:05.912 276 11501.05 97.28 56851.30 88888.00 2018-10-03 06:11:06.412 276 11501.08 97.33 56851.33 88888.00 2018-10-03 06:11:06.912 276 11501.12 97.37 56851.36 88888.00 2018-10-03 06:11:07.412 276 11501.09 97.30 56851.32 88888.00 2018-10-03 06:11:07.912 276 11500.99 97.29 56851.28 88888.00 2018-10-03 06:11:08.412 276 11501.13 97.25 56851.33 88888.00 2018-10-03 06:11:08.912 276 11501.11 97.19 56851.31 88888.00 2018-10-03 06:11:09.912 276 11501.06 97.25 56851.20 88888.00 2018-10-03 06:11:10.412 276 11501.03 97.26 56851.21 88888.00 2018-10-03 06:11:10.912 276 11501.01 97.25 56851.25 88888.00 2018-10-03 06:11:11.412 276 11501.04 97.30 56851.28 88888.00 2018-10-03 06:11:11.912 276 11500.92 97.30 56851.24 88888.00 2018-10-03 06:11:12.412 276 11500.87 97.29 56851.25 88888.00 2018-10-03 06:11:12.912 276 11500.96 97.23 56851.20 88888.00 2018-10-03 06:11:13.412 276 11500.91 97.25 56851.18 88888.00 2018-10-03 06:11:13.912 276 11500.88 97.22 56851.27 88888.00 2018-10-03 06:11:14.412 276 11500.98 97.21 56851.25 88888.00 2018-10-03 06:11:14.913 276 11500.91 97.22 56851.18 88888.00 2018-10-03 06:11:15.413 276 11500.85 97.30 56851.18 88888.00 2018-10-03 06:11:15.913 276 11500.91 97.30 56851.18 88888.00 2018-10-03 06:11:16.413 276 11500.92 97.32 56851.17 88888.00 2018-10-03 06:11:16.913 276 11500.90 97.28 56851.08 88888.00 2018-10-03 06:11:17.413 276 11500.94 97.22 56851.08 88888.00 2018-10-03 06:11:17.913 276 11500.89 97.22 56851.18 88888.00 2018-10-03 06:11:18.413 276 11500.83 97.23 56851.20 88888.00 2018-10-03 06:11:18.913 276 11500.94 97.26 56851.20 88888.00 2018-10-03 06:11:19.413 276 11500.94 97.26 56851.19 88888.00 2018-10-03 06:11:19.913 276 11500.80 97.27 56851.14 88888.00 2018-10-03 06:11:20.413 276 11500.78 97.27 56851.12 88888.00 2018-10-03 06:11:20.913 276 11500.80 97.27 56851.11 88888.00 2018-10-03 06:11:21.413 276 11500.81 97.21 56851.08 88888.00 2018-10-03 06:11:21.913 276 11500.87 97.21 56851.05 88888.00 2018-10-03 06:11:22.413 276 11500.87 97.20 56850.99 88888.00 2018-10-03 06:11:22.913 276 11500.81 97.22 56851.01 88888.00 2018-10-03 06:11:23.413 276 11500.84 97.23 56850.94 88888.00 2018-10-03 06:11:23.913 276 11500.84 97.19 56850.89 88888.00 2018-10-03 06:11:24.413 276 11500.80 97.21 56850.88 88888.00 2018-10-03 06:11:24.913 276 11500.85 97.22 56850.87 88888.00 2018-10-03 06:11:25.413 276 11500.87 97.19 56850.83 88888.00 2018-10-03 06:11:25.913 276 11500.82 97.20 56850.85 88888.00 2018-10-03 06:11:26.413 276 11500.85 97.30 56850.89 88888.00 2018-10-03 06:11:26.913 276 11500.84 97.25 56850.87 88888.00 2018-10-03 06:11:27.913 276 11500.96 97.22 56850.83 88888.00 2018-10-03 06:11:28.413 276 11501.02 97.25 56850.89 88888.00 2018-10-03 06:11:28.913 276 11500.92 97.26 56850.89 88888.00 2018-10-03 06:11:29.413 276 11500.94 97.23 56850.93 88888.00 2018-10-03 06:11:29.913 276 11500.98 97.21 56850.96 88888.00 2018-10-03 06:11:30.413 276 11500.94 97.17 56850.92 88888.00 2018-10-03 06:11:30.913 276 11500.94 97.22 56850.95 88888.00 2018-10-03 06:11:31.413 276 11500.97 97.20 56850.95 88888.00 2018-10-03 06:11:31.913 276 11500.91 97.26 56850.93 88888.00 2018-10-03 06:11:32.413 276 11500.96 97.21 56850.95 88888.00 2018-10-03 06:11:32.913 276 11501.02 97.17 56850.95 88888.00 2018-10-03 06:11:33.413 276 11501.03 97.20 56850.96 88888.00 2018-10-03 06:11:33.913 276 11501.03 97.21 56850.95 88888.00 2018-10-03 06:11:34.413 276 11501.06 97.19 56850.95 88888.00 2018-10-03 06:11:34.913 276 11501.08 97.23 56850.94 88888.00 2018-10-03 06:11:35.413 276 11501.08 97.27 56850.96 88888.00 2018-10-03 06:11:35.913 276 11501.06 97.25 56850.91 88888.00 2018-10-03 06:11:36.413 276 11500.97 97.25 56850.94 88888.00 2018-10-03 06:11:36.913 276 11501.02 97.26 56850.96 88888.00 2018-10-03 06:11:37.413 276 11501.08 97.23 56850.92 88888.00 2018-10-03 06:11:37.913 276 11501.01 97.22 56850.89 88888.00 2018-10-03 06:11:38.413 276 11501.02 97.25 56850.85 88888.00 2018-10-03 06:11:38.913 276 11501.11 97.27 56850.85 88888.00 2018-10-03 06:11:39.413 276 11501.04 97.28 56850.83 88888.00 2018-10-03 06:11:39.913 276 11501.12 97.29 56850.82 88888.00 2018-10-03 06:11:40.413 276 11501.17 97.29 56850.82 88888.00 2018-10-03 06:11:41.413 276 11501.08 97.28 56850.80 88888.00 2018-10-03 06:11:41.913 276 11501.15 97.23 56850.82 88888.00 2018-10-03 06:11:42.413 276 11501.08 97.22 56850.79 88888.00 2018-10-03 06:11:42.913 276 11501.13 97.25 56850.76 88888.00 2018-10-03 06:11:43.413 276 11501.20 97.25 56850.79 88888.00 2018-10-03 06:11:43.913 276 11501.17 97.26 56850.76 88888.00 2018-10-03 06:11:44.413 276 11501.23 97.28 56850.74 88888.00 2018-10-03 06:11:44.913 276 11501.30 97.27 56850.72 88888.00 2018-10-03 06:11:45.413 276 11501.26 97.29 56850.69 88888.00 2018-10-03 06:11:45.913 276 11501.24 97.30 56850.72 88888.00 2018-10-03 06:11:46.413 276 11501.24 97.30 56850.72 88888.00 2018-10-03 06:11:46.913 276 11501.24 97.26 56850.73 88888.00 2018-10-03 06:11:47.413 276 11501.23 97.30 56850.75 88888.00 2018-10-03 06:11:47.913 276 11501.27 97.34 56850.78 88888.00 2018-10-03 06:11:48.413 276 11501.25 97.30 56850.79 88888.00 2018-10-03 06:11:48.913 276 11501.23 97.30 56850.81 88888.00 2018-10-03 06:11:49.413 276 11501.30 97.33 56850.79 88888.00 2018-10-03 06:11:49.913 276 11501.30 97.32 56850.75 88888.00 2018-10-03 06:11:50.413 276 11501.25 97.30 56850.83 88888.00 2018-10-03 06:11:51.413 276 11501.24 97.29 56850.80 88888.00 2018-10-03 06:11:51.913 276 11501.26 97.30 56850.76 88888.00 2018-10-03 06:11:52.413 276 11501.32 97.30 56850.80 88888.00 2018-10-03 06:11:52.913 276 11501.29 97.29 56850.79 88888.00 2018-10-03 06:11:53.413 276 11501.26 97.30 56850.79 88888.00 2018-10-03 06:11:53.913 276 11501.36 97.29 56850.83 88888.00 2018-10-03 06:11:54.413 276 11501.29 97.29 56850.82 88888.00 2018-10-03 06:11:54.913 276 11501.29 97.30 56850.80 88888.00 2018-10-03 06:11:55.413 276 11501.36 97.33 56850.81 88888.00 2018-10-03 06:11:55.913 276 11501.32 97.35 56850.79 88888.00 2018-10-03 06:11:56.413 276 11501.36 97.44 56850.79 88888.00 2018-10-03 06:11:56.913 276 11501.37 97.42 56850.80 88888.00 2018-10-03 06:11:57.413 276 11501.30 97.35 56850.72 88888.00 2018-10-03 06:11:57.913 276 11501.39 97.35 56850.73 88888.00 2018-10-03 06:11:58.413 276 11501.46 97.37 56850.81 88888.00 2018-10-03 06:11:58.913 276 11501.39 97.47 56850.86 88888.00 2018-10-03 06:11:59.413 276 11501.25 97.46 56850.83 88888.00 2018-10-03 06:11:59.913 276 11501.31 97.32 56850.85 88888.00 2018-10-03 06:12:00.413 276 11501.23 97.43 56850.83 88888.00 2018-10-03 06:12:00.913 276 11501.24 97.47 56850.85 88888.00 2018-10-03 06:12:01.413 276 11501.32 97.42 56850.86 88888.00 2018-10-03 06:12:01.913 276 11501.31 97.43 56850.88 88888.00 2018-10-03 06:12:02.413 276 11501.27 97.47 56850.91 88888.00 2018-10-03 06:12:02.913 276 11501.32 97.53 56850.89 88888.00 2018-10-03 06:12:03.413 276 11501.32 97.51 56850.94 88888.00 2018-10-03 06:12:03.913 276 11501.29 97.54 56850.93 88888.00 2018-10-03 06:12:04.413 276 11501.36 97.55 56850.94 88888.00 2018-10-03 06:12:04.913 276 11501.30 97.54 56850.98 88888.00 2018-10-03 06:12:05.413 276 11501.30 97.56 56850.96 88888.00 2018-10-03 06:12:05.913 276 11501.37 97.57 56851.04 88888.00 2018-10-03 06:12:06.413 276 11501.33 97.55 56851.10 88888.00 2018-10-03 06:12:06.913 276 11501.38 97.60 56851.08 88888.00 2018-10-03 06:12:07.413 276 11501.40 97.62 56851.10 88888.00 2018-10-03 06:12:07.913 276 11501.39 97.58 56851.10 88888.00 2018-10-03 06:12:08.413 276 11501.33 97.57 56851.06 88888.00 2018-10-03 06:12:08.913 276 11501.39 97.62 56850.95 88888.00 2018-10-03 06:12:09.413 276 11501.43 97.56 56850.98 88888.00 2018-10-03 06:12:09.913 276 11501.38 97.56 56851.05 88888.00 2018-10-03 06:12:10.413 276 11501.38 97.57 56851.07 88888.00 2018-10-03 06:12:10.913 276 11501.38 97.58 56851.08 88888.00 2018-10-03 06:12:11.413 276 11501.34 97.57 56851.12 88888.00 2018-10-03 06:12:11.913 276 11501.40 97.58 56851.12 88888.00 2018-10-03 06:12:12.413 276 11501.36 97.57 56851.07 88888.00 2018-10-03 06:12:12.913 276 11501.27 97.61 56851.13 88888.00 2018-10-03 06:12:13.413 276 11501.37 97.61 56851.18 88888.00 2018-10-03 06:12:13.913 276 11501.39 97.61 56851.18 88888.00 2018-10-03 06:12:14.413 276 11501.40 97.66 56851.20 88888.00 2018-10-03 06:12:14.913 276 11501.47 97.68 56851.25 88888.00 2018-10-03 06:12:15.413 276 11501.36 97.69 56851.25 88888.00 2018-10-03 06:12:15.913 276 11501.33 97.67 56851.24 88888.00 2018-10-03 06:12:16.413 276 11501.40 97.64 56851.26 88888.00 2018-10-03 06:12:16.913 276 11501.38 97.57 56851.26 88888.00 2018-10-03 06:12:17.413 276 11501.39 97.64 56851.20 88888.00 2018-10-03 06:12:17.913 276 11501.43 97.66 56851.25 88888.00 2018-10-03 06:12:18.413 276 11501.37 97.60 56851.27 88888.00 2018-10-03 06:12:18.913 276 11501.29 97.61 56851.24 88888.00 2018-10-03 06:12:19.413 276 11501.33 97.61 56851.21 88888.00 2018-10-03 06:12:19.913 276 11501.38 97.63 56851.26 88888.00 2018-10-03 06:12:20.413 276 11501.36 97.67 56851.30 88888.00 2018-10-03 06:12:20.913 276 11501.34 97.69 56851.28 88888.00 2018-10-03 06:12:21.413 276 11501.32 97.68 56851.24 88888.00 2018-10-03 06:12:21.913 276 11501.30 97.66 56851.27 88888.00 2018-10-03 06:12:22.913 276 11501.30 97.62 56851.27 88888.00 2018-10-03 06:12:23.413 276 11501.27 97.50 56851.32 88888.00 2018-10-03 06:12:23.913 276 11501.31 97.66 56851.30 88888.00 2018-10-03 06:12:24.413 276 11501.29 97.70 56851.21 88888.00 2018-10-03 06:12:24.913 276 11501.24 97.76 56851.20 88888.00 2018-10-03 06:12:25.413 276 11501.30 97.75 56851.26 88888.00 2018-10-03 06:12:25.913 276 11501.29 97.71 56851.25 88888.00 2018-10-03 06:12:26.413 276 11501.30 97.68 56851.21 88888.00 2018-10-03 06:12:26.913 276 11501.29 97.71 56851.19 88888.00 2018-10-03 06:12:27.413 276 11501.25 97.74 56851.20 88888.00 2018-10-03 06:12:27.913 276 11501.16 97.73 56851.20 88888.00 2018-10-03 06:12:28.413 276 11501.18 97.71 56851.25 88888.00 2018-10-03 06:12:28.913 276 11501.19 97.71 56851.28 88888.00 2018-10-03 06:12:29.413 276 11501.15 97.71 56851.30 88888.00 2018-10-03 06:12:29.913 276 11501.15 97.74 56851.25 88888.00 2018-10-03 06:12:30.413 276 11501.20 97.68 56851.19 88888.00 2018-10-03 06:12:30.913 276 11501.11 97.68 56851.25 88888.00 2018-10-03 06:12:31.413 276 11501.19 97.75 56851.26 88888.00 2018-10-03 06:12:31.913 276 11501.19 97.69 56851.31 88888.00 2018-10-03 06:12:32.413 276 11501.11 97.68 56851.30 88888.00 2018-10-03 06:12:32.913 276 11501.10 97.70 56851.32 88888.00 2018-10-03 06:12:33.413 276 11501.10 97.69 56851.34 88888.00 2018-10-03 06:12:33.913 276 11501.10 97.70 56851.28 88888.00 2018-10-03 06:12:34.413 276 11501.16 97.63 56851.27 88888.00 2018-10-03 06:12:34.913 276 11501.15 97.66 56851.30 88888.00 2018-10-03 06:12:35.413 276 11501.11 97.64 56851.26 88888.00 2018-10-03 06:12:35.913 276 11501.16 97.67 56851.23 88888.00 2018-10-03 06:12:36.413 276 11501.16 97.62 56851.25 88888.00 2018-10-03 06:12:36.913 276 11501.09 97.64 56851.21 88888.00 2018-10-03 06:12:37.413 276 11501.11 97.73 56851.25 88888.00 2018-10-03 06:12:37.913 276 11501.15 97.78 56851.26 88888.00 2018-10-03 06:12:38.413 276 11501.10 97.74 56851.28 88888.00 2018-10-03 06:12:38.913 276 11501.09 97.63 56851.31 88888.00 2018-10-03 06:12:39.413 276 11501.04 97.61 56851.21 88888.00 2018-10-03 06:12:39.913 276 11501.08 97.63 56851.18 88888.00 2018-10-03 06:12:40.913 276 11501.12 97.63 56851.24 88888.00 2018-10-03 06:12:41.413 276 11501.04 97.60 56851.20 88888.00 2018-10-03 06:12:41.913 276 11501.08 97.64 56851.23 88888.00 2018-10-03 06:12:42.413 276 11501.11 97.67 56851.21 88888.00 2018-10-03 06:12:42.913 276 11501.12 97.68 56851.18 88888.00 2018-10-03 06:12:43.413 276 11501.09 97.68 56851.18 88888.00 2018-10-03 06:12:43.913 276 11501.10 97.69 56851.19 88888.00 2018-10-03 06:12:44.413 276 11501.03 97.66 56851.17 88888.00 2018-10-03 06:12:44.913 276 11501.04 97.64 56851.13 88888.00 2018-10-03 06:12:45.413 276 11501.08 97.62 56851.17 88888.00 2018-10-03 06:12:45.913 276 11501.04 97.61 56851.12 88888.00 2018-10-03 06:12:46.413 276 11501.02 97.64 56851.13 88888.00 2018-10-03 06:12:46.913 276 11501.03 97.58 56851.18 88888.00 2018-10-03 06:12:47.413 276 11500.99 97.53 56851.15 88888.00 2018-10-03 06:12:47.913 276 11501.03 97.51 56851.15 88888.00 2018-10-03 06:12:48.413 276 11501.05 97.53 56851.17 88888.00 2018-10-03 06:12:48.913 276 11501.02 97.50 56851.12 88888.00 2018-10-03 06:12:49.413 276 11501.01 97.51 56851.06 88888.00 2018-10-03 06:12:49.913 276 11501.02 97.48 56850.94 88888.00 2018-10-03 06:12:50.913 276 11500.97 97.58 56851.02 88888.00 2018-10-03 06:12:51.413 276 11501.02 97.55 56851.00 88888.00 2018-10-03 06:12:51.913 276 11500.99 97.53 56851.01 88888.00 2018-10-03 06:12:52.413 276 11500.96 97.49 56851.01 88888.00 2018-10-03 06:12:52.913 276 11501.01 97.49 56851.05 88888.00 2018-10-03 06:12:53.413 276 11500.95 97.48 56851.00 88888.00 2018-10-03 06:12:53.913 276 11500.89 97.50 56850.99 88888.00 2018-10-03 06:12:54.413 276 11500.92 97.49 56851.00 88888.00 2018-10-03 06:12:54.913 276 11500.90 97.47 56850.94 88888.00 2018-10-03 06:12:55.413 276 11500.91 97.54 56851.00 88888.00 2018-10-03 06:12:55.913 276 11500.98 97.49 56850.99 88888.00 2018-10-03 06:12:56.413 276 11500.91 97.49 56850.89 88888.00 2018-10-03 06:12:56.913 276 11500.95 97.57 56850.92 88888.00 2018-10-03 06:12:57.413 276 11500.97 97.55 56850.96 88888.00 2018-10-03 06:12:57.913 276 11500.90 97.54 56850.99 88888.00 2018-10-03 06:12:58.413 276 11500.97 97.56 56850.93 88888.00 2018-10-03 06:12:58.913 276 11500.97 97.57 56850.92 88888.00 2018-10-03 06:12:59.413 276 11500.91 97.56 56850.89 88888.00 2018-10-03 06:12:59.913 276 11500.89 97.58 56850.85 88888.00 2018-10-03 06:13:00.413 276 11500.98 97.53 56850.82 88888.00 2018-10-03 06:13:00.913 276 11500.90 97.42 56850.86 88888.00 2018-10-03 06:13:01.413 276 11500.87 97.47 56850.83 88888.00 2018-10-03 06:13:01.913 276 11500.92 97.43 56850.83 88888.00 2018-10-03 06:13:02.413 276 11500.90 97.39 56850.80 88888.00 2018-10-03 06:13:02.913 276 11500.89 97.42 56850.74 88888.00 2018-10-03 06:13:03.413 276 11500.94 97.43 56850.78 88888.00 2018-10-03 06:13:04.413 276 11500.88 97.42 56850.72 88888.00 2018-10-03 06:13:04.913 276 11500.85 97.41 56850.72 88888.00 2018-10-03 06:13:05.413 276 11500.85 97.46 56850.67 88888.00 2018-10-03 06:13:05.913 276 11500.87 97.44 56850.72 88888.00 2018-10-03 06:13:06.413 276 11500.88 97.42 56850.68 88888.00 2018-10-03 06:13:06.913 276 11500.89 97.37 56850.61 88888.00 2018-10-03 06:13:07.413 276 11500.85 97.40 56850.63 88888.00 2018-10-03 06:13:07.913 276 11500.84 97.37 56850.62 88888.00 2018-10-03 06:13:08.413 276 11500.77 97.37 56850.61 88888.00 2018-10-03 06:13:08.913 276 11500.80 97.39 56850.61 88888.00 2018-10-03 06:13:09.404 276 11500.84 97.39 56850.59 88888.00 2018-10-03 06:13:09.904 276 11500.77 97.41 56850.57 88888.00 2018-10-03 06:13:10.404 276 11500.81 97.40 56850.53 88888.00 2018-10-03 06:13:10.904 276 11500.83 97.40 56850.60 88888.00 2018-10-03 06:13:11.404 276 11500.83 97.40 56850.59 88888.00 2018-10-03 06:13:11.904 276 11500.80 97.43 56850.56 88888.00 2018-10-03 06:13:12.404 276 11500.88 97.40 56850.59 88888.00 2018-10-03 06:13:12.904 276 11500.87 97.35 56850.56 88888.00 2018-10-03 06:13:13.404 276 11500.77 97.35 56850.55 88888.00 2018-10-03 06:13:14.404 276 11500.78 97.33 56850.59 88888.00 2018-10-03 06:13:14.904 276 11500.71 97.36 56850.51 88888.00 2018-10-03 06:13:15.404 276 11500.75 97.36 56850.55 88888.00 2018-10-03 06:13:15.904 276 11500.81 97.33 56850.53 88888.00 2018-10-03 06:13:16.404 276 11500.74 97.37 56850.54 88888.00 2018-10-03 06:13:16.904 276 11500.70 97.44 56850.53 88888.00 2018-10-03 06:13:17.404 276 11500.68 97.39 56850.55 88888.00 2018-10-03 06:13:17.904 276 11500.60 97.35 56850.62 88888.00 2018-10-03 06:13:18.404 276 11500.67 97.33 56850.63 88888.00 2018-10-03 06:13:18.904 276 11500.71 97.35 56850.65 88888.00 2018-10-03 06:13:19.404 276 11500.59 97.34 56850.65 88888.00 2018-10-03 06:13:19.904 276 11500.60 97.37 56850.70 88888.00 2018-10-03 06:13:20.404 276 11500.59 97.33 56850.70 88888.00 2018-10-03 06:13:20.904 276 11500.48 97.30 56850.72 88888.00 2018-10-03 06:13:21.404 276 11500.56 97.26 56850.63 88888.00 2018-10-03 06:13:21.904 276 11500.59 97.28 56850.65 88888.00 2018-10-03 06:13:22.404 276 11500.53 97.29 56850.68 88888.00 2018-10-03 06:13:22.904 276 11500.56 97.30 56850.70 88888.00 2018-10-03 06:13:23.404 276 11500.61 97.27 56850.75 88888.00 2018-10-03 06:13:23.904 276 11500.59 97.27 56850.83 88888.00 2018-10-03 06:13:24.404 276 11500.59 97.32 56850.88 88888.00 2018-10-03 06:13:24.904 276 11500.56 97.30 56850.83 88888.00 2018-10-03 06:13:25.404 276 11500.50 97.23 56850.80 88888.00 2018-10-03 06:13:25.904 276 11500.53 97.27 56850.78 88888.00 2018-10-03 06:13:26.404 276 11500.56 97.30 56850.85 88888.00 2018-10-03 06:13:26.904 276 11500.52 97.33 56850.83 88888.00 2018-10-03 06:13:27.404 276 11500.57 97.40 56850.86 88888.00 2018-10-03 06:13:27.904 276 11500.54 97.34 56850.87 88888.00 2018-10-03 06:13:28.404 276 11500.47 97.23 56850.86 88888.00 2018-10-03 06:13:28.904 276 11500.47 97.21 56850.87 88888.00 2018-10-03 06:13:29.404 276 11500.45 97.20 56850.92 88888.00 2018-10-03 06:13:29.904 276 11500.39 97.26 56850.94 88888.00 2018-10-03 06:13:30.404 276 11500.40 97.27 56850.91 88888.00 2018-10-03 06:13:30.904 276 11500.41 97.23 56850.96 88888.00 2018-10-03 06:13:31.404 276 11500.33 97.16 56850.98 88888.00 2018-10-03 06:13:31.904 276 11500.31 97.16 56851.02 88888.00 2018-10-03 06:13:32.404 276 11500.24 97.22 56851.04 88888.00 2018-10-03 06:13:32.904 276 11500.13 97.21 56851.06 88888.00 2018-10-03 06:13:33.404 276 11500.12 97.20 56850.99 88888.00 2018-10-03 06:13:33.904 276 11500.15 97.20 56850.99 88888.00 2018-10-03 06:13:34.404 276 11500.06 97.14 56850.93 88888.00 2018-10-03 06:13:34.904 276 11500.04 97.16 56850.88 88888.00 2018-10-03 06:13:35.404 276 11500.05 97.19 56850.92 88888.00 2018-10-03 06:13:35.904 276 11499.95 97.10 56850.92 88888.00 2018-10-03 06:13:36.404 276 11500.00 97.08 56850.98 88888.00 2018-10-03 06:13:36.904 276 11500.02 97.12 56851.01 88888.00 2018-10-03 06:13:37.404 276 11499.95 97.12 56851.02 88888.00 2018-10-03 06:13:37.904 276 11499.95 97.13 56851.05 88888.00 2018-10-03 06:13:38.404 276 11499.95 97.08 56851.06 88888.00 2018-10-03 06:13:38.904 276 11499.95 97.03 56851.08 88888.00 2018-10-03 06:13:39.404 276 11499.90 97.09 56851.10 88888.00 2018-10-03 06:13:39.904 276 11499.90 97.08 56851.05 88888.00 2018-10-03 06:13:40.404 276 11499.84 97.12 56851.07 88888.00 2018-10-03 06:13:40.904 276 11499.81 97.15 56851.10 88888.00 2018-10-03 06:13:41.404 276 11499.85 97.20 56851.12 88888.00 2018-10-03 06:13:41.904 276 11499.78 97.15 56851.12 88888.00 2018-10-03 06:13:42.404 276 11499.84 97.14 56851.11 88888.00 2018-10-03 06:13:42.904 276 11499.90 97.16 56851.15 88888.00 2018-10-03 06:13:43.404 276 11499.80 97.08 56851.14 88888.00 2018-10-03 06:13:43.904 276 11499.83 97.08 56851.13 88888.00 2018-10-03 06:13:44.404 276 11499.85 97.07 56851.13 88888.00 2018-10-03 06:13:44.904 276 11499.78 97.06 56851.15 88888.00 2018-10-03 06:13:45.904 276 11499.79 97.10 56851.18 88888.00 2018-10-03 06:13:46.404 276 11499.71 97.05 56851.17 88888.00 2018-10-03 06:13:46.904 276 11499.67 97.02 56851.20 88888.00 2018-10-03 06:13:47.404 276 11499.72 97.05 56851.21 88888.00 2018-10-03 06:13:47.904 276 11499.70 97.06 56851.23 88888.00 2018-10-03 06:13:48.404 276 11499.74 97.00 56851.24 88888.00 2018-10-03 06:13:48.904 276 11499.71 96.95 56851.25 88888.00 2018-10-03 06:13:49.404 276 11499.65 96.96 56851.26 88888.00 2018-10-03 06:13:49.904 276 11499.65 97.03 56851.25 88888.00 2018-10-03 06:13:50.404 276 11499.69 97.08 56851.20 88888.00 2018-10-03 06:13:50.904 276 11499.66 97.06 56851.20 88888.00 2018-10-03 06:13:51.404 276 11499.69 97.01 56851.20 88888.00 2018-10-03 06:13:51.904 276 11499.76 97.00 56851.24 88888.00 2018-10-03 06:13:52.404 276 11499.67 97.03 56851.23 88888.00 2018-10-03 06:13:52.904 276 11499.62 96.98 56851.23 88888.00 2018-10-03 06:13:53.404 276 11499.70 96.99 56851.23 88888.00 2018-10-03 06:13:53.904 276 11499.63 96.96 56851.20 88888.00 2018-10-03 06:13:54.404 276 11499.70 96.99 56851.20 88888.00 2018-10-03 06:13:54.904 276 11499.69 96.95 56851.20 88888.00 2018-10-03 06:13:55.904 276 11499.62 96.89 56851.19 88888.00 2018-10-03 06:13:56.404 276 11499.67 96.88 56851.20 88888.00 2018-10-03 06:13:56.904 276 11499.66 96.85 56851.13 88888.00 2018-10-03 06:13:57.404 276 11499.69 96.87 56851.14 88888.00 2018-10-03 06:13:57.904 276 11499.71 96.87 56851.23 88888.00 2018-10-03 06:13:58.404 276 11499.67 96.87 56851.23 88888.00 2018-10-03 06:13:58.904 276 11499.65 96.85 56851.20 88888.00 2018-10-03 06:13:59.404 276 11499.69 96.86 56851.14 88888.00 2018-10-03 06:13:59.904 276 11499.58 96.85 56851.13 88888.00 2018-10-03 06:14:00.404 276 11499.58 96.94 56851.15 88888.00 2018-10-03 06:14:00.904 276 11499.72 97.00 56851.14 88888.00 2018-10-03 06:14:01.404 276 11499.72 96.98 56851.13 88888.00 2018-10-03 06:14:01.904 276 11499.69 96.94 56851.14 88888.00 2018-10-03 06:14:02.404 276 11499.73 96.89 56851.17 88888.00 2018-10-03 06:14:02.904 276 11499.71 96.87 56851.08 88888.00 2018-10-03 06:14:03.904 276 11499.76 96.91 56851.15 88888.00 2018-10-03 06:14:04.404 276 11499.71 96.95 56851.18 88888.00 2018-10-03 06:14:04.904 276 11499.74 97.02 56851.18 88888.00 2018-10-03 06:14:05.404 276 11499.86 96.98 56851.19 88888.00 2018-10-03 06:14:05.904 276 11499.85 96.94 56851.19 88888.00 2018-10-03 06:14:06.404 276 11499.86 96.93 56851.18 88888.00 2018-10-03 06:14:06.904 276 11499.91 96.82 56851.14 88888.00 2018-10-03 06:14:07.404 276 11499.84 96.80 56851.17 88888.00 2018-10-03 06:14:07.904 276 11499.83 96.80 56851.14 88888.00 2018-10-03 06:14:08.404 276 11499.94 96.80 56851.13 88888.00 2018-10-03 06:14:08.904 276 11499.88 96.86 56851.14 88888.00 2018-10-03 06:14:09.404 276 11499.90 96.93 56851.15 88888.00 2018-10-03 06:14:09.904 276 11499.95 96.91 56851.18 88888.00 2018-10-03 06:14:10.404 276 11499.99 96.91 56851.14 88888.00 2018-10-03 06:14:10.904 276 11499.97 96.92 56851.08 88888.00 2018-10-03 06:14:11.404 276 11500.04 96.89 56851.06 88888.00 2018-10-03 06:14:11.904 276 11500.05 96.85 56851.02 88888.00 2018-10-03 06:14:12.404 276 11500.05 96.87 56851.05 88888.00 2018-10-03 06:14:12.904 276 11500.14 96.92 56851.04 88888.00 2018-10-03 06:14:13.404 276 11500.08 96.82 56851.11 88888.00 2018-10-03 06:14:13.904 276 11500.04 96.82 56851.13 88888.00 2018-10-03 06:14:14.404 276 11500.11 96.80 56851.08 88888.00 2018-10-03 06:14:14.904 276 11500.09 96.81 56851.01 88888.00 2018-10-03 06:14:15.404 276 11500.02 96.86 56850.96 88888.00 2018-10-03 06:14:15.904 276 11500.08 96.88 56850.99 88888.00 2018-10-03 06:14:16.404 276 11500.05 96.82 56850.96 88888.00 2018-10-03 06:14:16.904 276 11499.99 96.87 56850.94 88888.00 2018-10-03 06:14:17.404 276 11500.01 96.81 56850.94 88888.00 2018-10-03 06:14:17.904 276 11499.95 96.76 56850.96 88888.00 2018-10-03 06:14:18.404 276 11499.94 96.74 56850.89 88888.00 2018-10-03 06:14:18.904 276 11500.04 96.74 56850.81 88888.00 2018-10-03 06:14:19.404 276 11500.01 96.72 56850.73 88888.00 2018-10-03 06:14:19.904 276 11499.97 96.73 56850.72 88888.00 2018-10-03 06:14:20.404 276 11499.98 96.74 56850.70 88888.00 2018-10-03 06:14:20.904 276 11499.95 96.73 56850.66 88888.00 2018-10-03 06:14:21.404 276 11499.94 96.73 56850.60 88888.00 2018-10-03 06:14:21.904 276 11499.99 96.74 56850.62 88888.00 2018-10-03 06:14:22.404 276 11500.06 96.73 56850.66 88888.00 2018-10-03 06:14:22.904 276 11500.07 96.71 56850.62 88888.00 2018-10-03 06:14:23.404 276 11500.05 96.66 56850.60 88888.00 2018-10-03 06:14:23.904 276 11500.04 96.67 56850.55 88888.00 2018-10-03 06:14:24.404 276 11500.00 96.67 56850.55 88888.00 2018-10-03 06:14:24.904 276 11500.02 96.65 56850.53 88888.00 2018-10-03 06:14:25.404 276 11500.02 96.65 56850.49 88888.00 2018-10-03 06:14:25.904 276 11500.04 96.66 56850.47 88888.00 2018-10-03 06:14:26.404 276 11500.07 96.69 56850.44 88888.00 2018-10-03 06:14:26.904 276 11500.01 96.66 56850.47 88888.00 2018-10-03 06:14:27.404 276 11500.02 96.66 56850.41 88888.00 2018-10-03 06:14:27.904 276 11500.07 96.69 56850.38 88888.00 2018-10-03 06:14:28.404 276 11500.04 96.67 56850.40 88888.00 2018-10-03 06:14:28.904 276 11500.01 96.68 56850.36 88888.00 2018-10-03 06:14:29.404 276 11500.13 96.71 56850.31 88888.00 2018-10-03 06:14:29.904 276 11500.12 96.64 56850.22 88888.00 2018-10-03 06:14:30.404 276 11500.13 96.62 56850.18 88888.00 2018-10-03 06:14:30.904 276 11500.16 96.65 56850.15 88888.00 2018-10-03 06:14:31.404 276 11500.16 96.65 56850.15 88888.00 2018-10-03 06:14:31.904 276 11500.19 96.64 56850.10 88888.00 2018-10-03 06:14:32.404 276 11500.27 96.69 56850.08 88888.00 2018-10-03 06:14:32.904 276 11500.24 96.68 56850.08 88888.00 2018-10-03 06:14:33.404 276 11500.24 96.64 56850.06 88888.00 2018-10-03 06:14:33.904 276 11500.33 96.66 56850.04 88888.00 2018-10-03 06:14:34.404 276 11500.32 96.61 56849.99 88888.00 2018-10-03 06:14:34.904 276 11500.32 96.66 56849.97 88888.00 2018-10-03 06:14:35.404 276 11500.42 96.76 56849.96 88888.00 2018-10-03 06:14:35.904 276 11500.40 96.80 56849.93 88888.00 2018-10-03 06:14:36.404 276 11500.38 96.81 56849.95 88888.00 2018-10-03 06:14:37.404 276 11500.43 96.72 56849.84 88888.00 2018-10-03 06:14:37.904 276 11500.45 96.74 56849.83 88888.00 2018-10-03 06:14:38.404 276 11500.54 96.83 56849.82 88888.00 2018-10-03 06:14:38.904 276 11500.52 96.80 56849.82 88888.00 2018-10-03 06:14:39.404 276 11500.57 96.85 56849.80 88888.00 2018-10-03 06:14:39.904 276 11500.68 96.87 56849.80 88888.00 2018-10-03 06:14:40.404 276 11500.62 96.86 56849.76 88888.00 2018-10-03 06:14:40.904 276 11500.59 96.87 56849.76 88888.00 2018-10-03 06:14:41.404 276 11500.71 96.92 56849.77 88888.00 2018-10-03 06:14:41.904 276 11500.81 96.94 56849.78 88888.00 2018-10-03 06:14:42.404 276 11500.76 96.94 56849.78 88888.00 2018-10-03 06:14:42.904 276 11500.83 96.89 56849.76 88888.00 2018-10-03 06:14:43.404 276 11500.82 96.87 56849.76 88888.00 2018-10-03 06:14:43.904 276 11500.81 96.89 56849.67 88888.00 2018-10-03 06:14:44.404 276 11500.87 96.93 56849.69 88888.00 2018-10-03 06:14:44.904 276 11500.88 96.93 56849.69 88888.00 2018-10-03 06:14:45.404 276 11500.82 96.95 56849.73 88888.00 2018-10-03 06:14:45.904 276 11500.89 96.99 56849.72 88888.00 2018-10-03 06:14:46.404 276 11500.88 96.98 56849.72 88888.00 2018-10-03 06:14:46.904 276 11500.85 96.99 56849.83 88888.00 2018-10-03 06:14:47.404 276 11500.88 97.12 56849.84 88888.00 2018-10-03 06:14:47.904 276 11500.89 97.17 56849.91 88888.00 2018-10-03 06:14:48.404 276 11500.91 97.16 56849.90 88888.00 2018-10-03 06:14:48.904 276 11500.97 97.21 56849.90 88888.00 2018-10-03 06:14:49.404 276 11500.92 97.19 56849.90 88888.00 2018-10-03 06:14:49.904 276 11500.90 97.28 56849.95 88888.00 2018-10-03 06:14:50.404 276 11500.98 97.33 56849.98 88888.00 2018-10-03 06:14:50.904 276 11500.96 97.33 56849.97 88888.00 2018-10-03 06:14:51.404 276 11500.96 97.29 56850.03 88888.00 2018-10-03 06:14:51.904 276 11501.02 97.30 56850.08 88888.00 2018-10-03 06:14:52.404 276 11500.95 97.30 56850.04 88888.00 2018-10-03 06:14:52.904 276 11500.89 97.28 56850.06 88888.00 2018-10-03 06:14:53.404 276 11500.99 97.26 56850.12 88888.00 2018-10-03 06:14:53.904 276 11500.96 97.26 56850.14 88888.00 2018-10-03 06:14:54.404 276 11500.95 97.34 56850.10 88888.00 2018-10-03 06:14:54.904 276 11500.98 97.42 56850.09 88888.00 2018-10-03 06:14:55.404 276 11501.01 97.43 56850.17 88888.00 2018-10-03 06:14:55.904 276 11500.99 97.44 56850.24 88888.00 2018-10-03 06:14:56.404 276 11501.01 97.49 56850.25 88888.00 2018-10-03 06:14:56.904 276 11501.01 97.41 56850.24 88888.00 2018-10-03 06:14:57.404 276 11501.01 97.44 56850.27 88888.00 2018-10-03 06:14:57.904 276 11500.99 97.47 56850.28 88888.00 2018-10-03 06:14:58.404 276 11500.95 97.47 56850.31 88888.00 2018-10-03 06:14:58.904 276 11500.90 97.48 56850.37 88888.00 2018-10-03 06:14:59.404 276 11500.99 97.54 56850.37 88888.00 2018-10-03 06:14:59.904 276 11500.95 97.50 56850.40 88888.00 2018-10-03 06:15:00.404 276 11500.88 97.56 56850.38 88888.00 2018-10-03 06:15:00.904 276 11500.91 97.64 56850.36 88888.00 2018-10-03 06:15:01.404 276 11500.87 97.57 56850.41 88888.00 2018-10-03 06:15:01.904 276 11500.85 97.54 56850.42 88888.00 2018-10-03 06:15:02.405 276 11500.89 97.54 56850.42 88888.00 2018-10-03 06:15:02.905 276 11500.88 97.54 56850.41 88888.00 2018-10-03 06:15:03.405 276 11500.84 97.53 56850.46 88888.00 2018-10-03 06:15:03.905 276 11500.85 97.55 56850.47 88888.00 2018-10-03 06:15:04.405 276 11500.88 97.54 56850.49 88888.00 2018-10-03 06:15:04.905 276 11500.83 97.62 56850.49 88888.00 2018-10-03 06:15:05.405 276 11500.82 97.66 56850.60 88888.00 2018-10-03 06:15:05.905 276 11500.74 97.61 56850.59 88888.00 2018-10-03 06:15:06.405 276 11500.70 97.64 56850.62 88888.00 2018-10-03 06:15:06.905 276 11500.75 97.63 56850.65 88888.00 2018-10-03 06:15:07.405 276 11500.73 97.73 56850.62 88888.00 2018-10-03 06:15:07.905 276 11500.68 97.69 56850.65 88888.00 2018-10-03 06:15:08.405 276 11500.66 97.68 56850.69 88888.00 2018-10-03 06:15:08.905 276 11500.59 97.70 56850.66 88888.00 2018-10-03 06:15:09.405 276 11500.52 97.70 56850.62 88888.00 2018-10-03 06:15:09.905 276 11500.55 97.68 56850.62 88888.00 2018-10-03 06:15:10.405 276 11500.50 97.68 56850.69 88888.00 2018-10-03 06:15:10.905 276 11500.46 97.68 56850.67 88888.00 2018-10-03 06:15:11.405 276 11500.43 97.66 56850.69 88888.00 2018-10-03 06:15:11.905 276 11500.41 97.63 56850.72 88888.00 2018-10-03 06:15:12.405 276 11500.35 97.61 56850.73 88888.00 2018-10-03 06:15:12.905 276 11500.34 97.63 56850.68 88888.00 2018-10-03 06:15:13.405 276 11500.27 97.60 56850.75 88888.00 2018-10-03 06:15:13.905 276 11500.21 97.61 56850.74 88888.00 2018-10-03 06:15:14.405 276 11500.21 97.62 56850.70 88888.00 2018-10-03 06:15:14.905 276 11500.14 97.55 56850.74 88888.00 2018-10-03 06:15:15.405 276 11500.15 97.54 56850.80 88888.00 2018-10-03 06:15:15.905 276 11500.18 97.50 56850.75 88888.00 2018-10-03 06:15:16.405 276 11500.11 97.46 56850.68 88888.00 2018-10-03 06:15:16.905 276 11500.04 97.43 56850.63 88888.00 2018-10-03 06:15:17.405 276 11499.98 97.42 56850.67 88888.00 2018-10-03 06:15:17.905 276 11499.93 97.37 56850.68 88888.00 2018-10-03 06:15:18.905 276 11499.83 97.49 56850.59 88888.00 2018-10-03 06:15:19.405 276 11499.76 97.48 56850.61 88888.00 2018-10-03 06:15:19.905 276 11499.65 97.44 56850.61 88888.00 2018-10-03 06:15:20.405 276 11499.64 97.43 56850.61 88888.00 2018-10-03 06:15:20.905 276 11499.64 97.39 56850.57 88888.00 2018-10-03 06:15:21.405 276 11499.52 97.33 56850.60 88888.00 2018-10-03 06:15:21.905 276 11499.49 97.28 56850.65 88888.00 2018-10-03 06:15:22.405 276 11499.44 97.22 56850.56 88888.00 2018-10-03 06:15:22.905 276 11499.32 97.23 56850.50 88888.00 2018-10-03 06:15:23.405 276 11499.35 97.22 56850.49 88888.00 2018-10-03 06:15:23.905 276 11499.34 97.20 56850.46 88888.00 2018-10-03 06:15:24.405 276 11499.25 97.20 56850.47 88888.00 2018-10-03 06:15:24.905 276 11499.18 97.26 56850.48 88888.00 2018-10-03 06:15:25.405 276 11499.13 97.16 56850.48 88888.00 2018-10-03 06:15:25.905 276 11499.07 97.09 56850.46 88888.00 2018-10-03 06:15:26.405 276 11499.07 97.08 56850.44 88888.00 2018-10-03 06:15:26.905 276 11499.02 97.05 56850.41 88888.00 2018-10-03 06:15:27.405 276 11498.92 97.08 56850.41 88888.00 2018-10-03 06:15:27.905 276 11498.93 97.06 56850.43 88888.00 2018-10-03 06:15:28.905 276 11498.82 97.02 56850.41 88888.00 2018-10-03 06:15:29.405 276 11498.79 97.08 56850.36 88888.00 2018-10-03 06:15:29.905 276 11498.74 97.09 56850.28 88888.00 2018-10-03 06:15:30.405 276 11498.67 97.02 56850.28 88888.00 2018-10-03 06:15:30.905 276 11498.68 96.93 56850.34 88888.00 2018-10-03 06:15:31.405 276 11498.61 96.92 56850.33 88888.00 2018-10-03 06:15:31.905 276 11498.51 96.94 56850.29 88888.00 2018-10-03 06:15:32.405 276 11498.52 96.96 56850.25 88888.00 2018-10-03 06:15:32.905 276 11498.55 96.96 56850.29 88888.00 2018-10-03 06:15:33.405 276 11498.49 96.92 56850.22 88888.00 2018-10-03 06:15:33.905 276 11498.47 96.89 56850.16 88888.00 2018-10-03 06:15:34.405 276 11498.44 96.83 56850.17 88888.00 2018-10-03 06:15:34.905 276 11498.31 96.82 56850.15 88888.00 2018-10-03 06:15:35.405 276 11498.27 96.86 56850.14 88888.00 2018-10-03 06:15:35.905 276 11498.27 96.75 56850.14 88888.00 2018-10-03 06:15:36.905 276 11498.23 96.74 56850.12 88888.00 2018-10-03 06:15:37.405 276 11498.20 96.74 56850.09 88888.00 2018-10-03 06:15:37.905 276 11498.10 96.69 56850.04 88888.00 2018-10-03 06:15:38.405 276 11498.07 96.67 56850.03 88888.00 2018-10-03 06:15:38.905 276 11498.09 96.66 56850.03 88888.00 2018-10-03 06:15:39.405 276 11498.04 96.65 56849.97 88888.00 2018-10-03 06:15:39.905 276 11498.12 96.66 56849.89 88888.00 2018-10-03 06:15:40.405 276 11498.10 96.66 56849.92 88888.00 2018-10-03 06:15:40.905 276 11497.97 96.64 56849.95 88888.00 2018-10-03 06:15:41.405 276 11498.02 96.62 56849.95 88888.00 2018-10-03 06:15:41.905 276 11498.03 96.64 56849.93 88888.00 2018-10-03 06:15:42.405 276 11498.00 96.60 56849.89 88888.00 2018-10-03 06:15:42.905 276 11498.00 96.58 56849.90 88888.00 2018-10-03 06:15:43.405 276 11497.99 96.55 56849.86 88888.00 2018-10-03 06:15:43.905 276 11497.93 96.57 56849.84 88888.00 2018-10-03 06:15:44.405 276 11497.99 96.59 56849.84 88888.00 2018-10-03 06:15:44.905 276 11498.02 96.53 56849.83 88888.00 2018-10-03 06:15:45.405 276 11497.98 96.46 56849.78 88888.00 2018-10-03 06:15:45.905 276 11497.99 96.46 56849.74 88888.00 2018-10-03 06:15:46.405 276 11498.02 96.44 56849.71 88888.00 2018-10-03 06:15:46.905 276 11498.05 96.41 56849.70 88888.00 2018-10-03 06:15:47.405 276 11497.97 96.44 56849.70 88888.00 2018-10-03 06:15:47.905 276 11498.00 96.38 56849.67 88888.00 2018-10-03 06:15:48.405 276 11497.98 96.38 56849.64 88888.00 2018-10-03 06:15:48.905 276 11498.03 96.42 56849.63 88888.00 2018-10-03 06:15:49.405 276 11498.00 96.37 56849.59 88888.00 2018-10-03 06:15:49.905 276 11497.96 96.37 56849.61 88888.00 2018-10-03 06:15:50.405 276 11497.98 96.39 56849.61 88888.00 2018-10-03 06:15:50.905 276 11498.04 96.37 56849.63 88888.00 2018-10-03 06:15:51.405 276 11497.99 96.38 56849.59 88888.00 2018-10-03 06:15:51.905 276 11498.04 96.38 56849.52 88888.00 2018-10-03 06:15:52.405 276 11498.13 96.41 56849.50 88888.00 2018-10-03 06:15:52.905 276 11498.12 96.45 56849.48 88888.00 2018-10-03 06:15:53.405 276 11498.07 96.40 56849.50 88888.00 2018-10-03 06:15:53.905 276 11498.14 96.34 56849.44 88888.00 2018-10-03 06:15:54.405 276 11498.19 96.33 56849.46 88888.00 2018-10-03 06:15:54.905 276 11498.20 96.33 56849.47 88888.00 2018-10-03 06:15:55.405 276 11498.23 96.30 56849.52 88888.00 2018-10-03 06:15:55.905 276 11498.14 96.33 56849.51 88888.00 2018-10-03 06:15:56.405 276 11498.17 96.39 56849.53 88888.00 2018-10-03 06:15:56.905 276 11498.23 96.34 56849.56 88888.00 2018-10-03 06:15:57.405 276 11498.19 96.30 56849.52 88888.00 2018-10-03 06:15:57.905 276 11498.21 96.31 56849.51 88888.00 2018-10-03 06:15:58.405 276 11498.25 96.27 56849.58 88888.00 2018-10-03 06:15:58.905 276 11498.19 96.27 56849.67 88888.00 2018-10-03 06:15:59.405 276 11498.23 96.31 56849.71 88888.00 2018-10-03 06:16:00.405 276 11498.28 96.31 56849.69 88888.00 2018-10-03 06:16:00.905 276 11498.32 96.32 56849.67 88888.00 2018-10-03 06:16:01.405 276 11498.41 96.32 56849.66 88888.00 2018-10-03 06:16:01.905 276 11498.42 96.35 56849.64 88888.00 2018-10-03 06:16:02.405 276 11498.45 96.38 56849.63 88888.00 2018-10-03 06:16:02.905 276 11498.46 96.38 56849.65 88888.00 2018-10-03 06:16:03.405 276 11498.41 96.35 56849.63 88888.00 2018-10-03 06:16:03.905 276 11498.42 96.33 56849.63 88888.00 2018-10-03 06:16:04.405 276 11498.51 96.34 56849.66 88888.00 2018-10-03 06:16:04.905 276 11498.51 96.37 56849.78 88888.00 2018-10-03 06:16:05.405 276 11498.48 96.39 56849.76 88888.00 2018-10-03 06:16:05.905 276 11498.54 96.37 56849.78 88888.00 2018-10-03 06:16:06.405 276 11498.52 96.33 56849.76 88888.00 2018-10-03 06:16:06.905 276 11498.58 96.33 56849.78 88888.00 2018-10-03 06:16:07.405 276 11498.68 96.33 56849.74 88888.00 2018-10-03 06:16:07.905 276 11498.65 96.34 56849.74 88888.00 2018-10-03 06:16:08.405 276 11498.60 96.37 56849.79 88888.00 2018-10-03 06:16:08.905 276 11498.73 96.35 56849.79 88888.00 2018-10-03 06:16:09.405 276 11498.73 96.34 56849.78 88888.00 2018-10-03 06:16:09.905 276 11498.69 96.38 56849.82 88888.00 2018-10-03 06:16:10.405 276 11498.68 96.37 56849.84 88888.00 2018-10-03 06:16:10.905 276 11498.68 96.34 56849.82 88888.00 2018-10-03 06:16:11.405 276 11498.74 96.31 56849.79 88888.00 2018-10-03 06:16:11.905 276 11498.86 96.37 56849.84 88888.00 2018-10-03 06:16:12.405 276 11498.85 96.38 56849.84 88888.00 2018-10-03 06:16:12.905 276 11498.85 96.40 56849.82 88888.00 2018-10-03 06:16:13.405 276 11498.95 96.37 56849.76 88888.00 2018-10-03 06:16:13.905 276 11498.86 96.33 56849.72 88888.00 2018-10-03 06:16:14.405 276 11498.81 96.40 56849.66 88888.00 2018-10-03 06:16:14.905 276 11498.94 96.37 56849.69 88888.00 2018-10-03 06:16:15.405 276 11498.95 96.31 56849.66 88888.00 2018-10-03 06:16:15.905 276 11498.87 96.32 56849.64 88888.00 2018-10-03 06:16:16.405 276 11498.97 96.33 56849.59 88888.00 2018-10-03 06:16:16.905 276 11499.00 96.33 56849.56 88888.00 2018-10-03 06:16:17.405 276 11499.00 96.30 56849.60 88888.00 2018-10-03 06:16:17.905 276 11499.01 96.30 56849.64 88888.00 2018-10-03 06:16:18.405 276 11498.99 96.32 56849.69 88888.00 2018-10-03 06:16:18.905 276 11499.01 96.38 56849.76 88888.00 2018-10-03 06:16:19.405 276 11499.13 96.40 56849.77 88888.00 2018-10-03 06:16:19.905 276 11499.14 96.40 56849.76 88888.00 2018-10-03 06:16:20.405 276 11499.09 96.38 56849.76 88888.00 2018-10-03 06:16:20.905 276 11499.15 96.42 56849.74 88888.00 2018-10-03 06:16:21.405 276 11499.10 96.42 56849.76 88888.00 2018-10-03 06:16:21.905 276 11499.10 96.41 56849.71 88888.00 2018-10-03 06:16:22.405 276 11499.23 96.41 56849.71 88888.00 2018-10-03 06:16:22.905 276 11499.18 96.44 56849.72 88888.00 2018-10-03 06:16:23.405 276 11499.15 96.47 56849.76 88888.00 2018-10-03 06:16:23.905 276 11499.20 96.49 56849.82 88888.00 2018-10-03 06:16:24.405 276 11499.24 96.45 56849.76 88888.00 2018-10-03 06:16:24.905 276 11499.22 96.45 56849.77 88888.00 2018-10-03 06:16:25.405 276 11499.25 96.54 56849.73 88888.00 2018-10-03 06:16:25.905 276 11499.30 96.55 56849.72 88888.00 2018-10-03 06:16:26.405 276 11499.25 96.54 56849.76 88888.00 2018-10-03 06:16:26.905 276 11499.38 96.64 56849.79 88888.00 2018-10-03 06:16:27.405 276 11499.38 96.64 56849.83 88888.00 2018-10-03 06:16:27.905 276 11499.37 96.66 56849.84 88888.00 2018-10-03 06:16:28.405 276 11499.39 96.68 56849.84 88888.00 2018-10-03 06:16:28.905 276 11499.45 96.65 56849.86 88888.00 2018-10-03 06:16:29.405 276 11499.41 96.62 56849.84 88888.00 2018-10-03 06:16:29.905 276 11499.43 96.64 56849.91 88888.00 2018-10-03 06:16:30.405 276 11499.44 96.67 56849.92 88888.00 2018-10-03 06:16:30.905 276 11499.43 96.74 56849.89 88888.00 2018-10-03 06:16:31.405 276 11499.48 96.72 56849.86 88888.00 2018-10-03 06:16:31.905 276 11499.50 96.66 56849.91 88888.00 2018-10-03 06:16:32.405 276 11499.51 96.69 56849.99 88888.00 2018-10-03 06:16:32.905 276 11499.52 96.71 56850.04 88888.00 2018-10-03 06:16:33.405 276 11499.59 96.69 56850.05 88888.00 2018-10-03 06:16:33.905 276 11499.56 96.74 56850.08 88888.00 2018-10-03 06:16:34.405 276 11499.60 96.81 56850.11 88888.00 2018-10-03 06:16:34.905 276 11499.60 96.81 56850.09 88888.00 2018-10-03 06:16:35.405 276 11499.56 96.82 56850.12 88888.00 2018-10-03 06:16:35.905 276 11499.63 96.86 56850.16 88888.00 2018-10-03 06:16:36.405 276 11499.66 96.87 56850.17 88888.00 2018-10-03 06:16:36.905 276 11499.63 96.85 56850.20 88888.00 2018-10-03 06:16:37.405 276 11499.65 96.86 56850.22 88888.00 2018-10-03 06:16:37.905 276 11499.72 96.87 56850.23 88888.00 2018-10-03 06:16:38.405 276 11499.76 96.92 56850.17 88888.00 2018-10-03 06:16:38.905 276 11499.76 96.89 56850.10 88888.00 2018-10-03 06:16:39.405 276 11499.77 96.87 56850.09 88888.00 2018-10-03 06:16:39.905 276 11499.71 96.94 56850.09 88888.00 2018-10-03 06:16:40.405 276 11499.78 96.95 56850.14 88888.00 2018-10-03 06:16:40.905 276 11499.83 97.00 56850.18 88888.00 2018-10-03 06:16:41.905 276 11499.80 97.00 56850.23 88888.00 2018-10-03 06:16:42.405 276 11499.83 97.01 56850.31 88888.00 2018-10-03 06:16:42.905 276 11499.81 96.99 56850.33 88888.00 2018-10-03 06:16:43.405 276 11499.84 97.02 56850.35 88888.00 2018-10-03 06:16:43.905 276 11499.86 97.07 56850.36 88888.00 2018-10-03 06:16:44.405 276 11499.85 97.09 56850.33 88888.00 2018-10-03 06:16:44.905 276 11499.88 97.09 56850.34 88888.00 2018-10-03 06:16:45.405 276 11499.92 97.12 56850.36 88888.00 2018-10-03 06:16:45.905 276 11499.87 97.10 56850.38 88888.00 2018-10-03 06:16:46.405 276 11499.92 97.09 56850.38 88888.00 2018-10-03 06:16:46.905 276 11499.98 97.09 56850.35 88888.00 2018-10-03 06:16:47.405 276 11499.90 97.13 56850.33 88888.00 2018-10-03 06:16:47.905 276 11499.88 97.14 56850.46 88888.00 2018-10-03 06:16:48.405 276 11499.94 97.13 56850.38 88888.00 2018-10-03 06:16:48.905 276 11499.95 97.17 56850.35 88888.00 2018-10-03 06:16:49.905 276 11499.99 97.30 56850.40 88888.00 2018-10-03 06:16:50.405 276 11499.92 97.20 56850.38 88888.00 2018-10-03 06:16:50.905 276 11499.94 97.15 56850.40 88888.00 2018-10-03 06:16:51.405 276 11500.06 97.17 56850.42 88888.00 2018-10-03 06:16:51.905 276 11500.06 97.19 56850.42 88888.00 2018-10-03 06:16:52.405 276 11500.09 97.20 56850.42 88888.00 2018-10-03 06:16:52.905 276 11500.14 97.23 56850.37 88888.00 2018-10-03 06:16:53.405 276 11500.09 97.28 56850.36 88888.00 2018-10-03 06:16:53.905 276 11500.09 97.28 56850.37 88888.00 2018-10-03 06:16:54.405 276 11500.16 97.30 56850.40 88888.00 2018-10-03 06:16:54.905 276 11500.13 97.32 56850.35 88888.00 2018-10-03 06:16:55.405 276 11500.19 97.34 56850.36 88888.00 2018-10-03 06:16:55.905 276 11500.27 97.37 56850.38 88888.00 2018-10-03 06:16:56.405 276 11500.19 97.34 56850.40 88888.00 2018-10-03 06:16:56.905 276 11500.21 97.42 56850.41 88888.00 2018-10-03 06:16:57.405 276 11500.27 97.42 56850.42 88888.00 2018-10-03 06:16:57.905 276 11500.27 97.43 56850.37 88888.00 2018-10-03 06:16:58.405 276 11500.29 97.47 56850.40 88888.00 2018-10-03 06:16:58.905 276 11500.35 97.46 56850.36 88888.00 2018-10-03 06:16:59.405 276 11500.28 97.41 56850.34 88888.00 2018-10-03 06:16:59.905 276 11500.39 97.44 56850.33 88888.00 2018-10-03 06:17:00.405 276 11500.42 97.46 56850.34 88888.00 2018-10-03 06:17:00.905 276 11500.33 97.40 56850.36 88888.00 2018-10-03 06:17:01.405 276 11500.33 97.44 56850.37 88888.00 2018-10-03 06:17:01.905 276 11500.39 97.46 56850.35 88888.00 2018-10-03 06:17:02.405 276 11500.41 97.44 56850.34 88888.00 2018-10-03 06:17:02.905 276 11500.45 97.40 56850.29 88888.00 2018-10-03 06:17:03.405 276 11500.48 97.43 56850.28 88888.00 2018-10-03 06:17:03.905 276 11500.39 97.43 56850.24 88888.00 2018-10-03 06:17:04.405 276 11500.38 97.49 56850.18 88888.00 2018-10-03 06:17:04.906 276 11500.50 97.60 56850.16 88888.00 2018-10-03 06:17:05.406 276 11500.53 97.51 56850.14 88888.00 2018-10-03 06:17:05.906 276 11500.52 97.47 56850.08 88888.00 2018-10-03 06:17:06.406 276 11500.56 97.49 56850.06 88888.00 2018-10-03 06:17:06.906 276 11500.52 97.54 56850.04 88888.00 2018-10-03 06:17:07.406 276 11500.49 97.57 56850.05 88888.00 2018-10-03 06:17:07.906 276 11500.57 97.60 56850.05 88888.00 2018-10-03 06:17:08.406 276 11500.57 97.56 56850.06 88888.00 2018-10-03 06:17:08.906 276 11500.57 97.58 56849.96 88888.00 2018-10-03 06:17:09.406 276 11500.62 97.60 56849.89 88888.00 2018-10-03 06:17:09.906 276 11500.64 97.60 56849.88 88888.00 2018-10-03 06:17:10.406 276 11500.66 97.61 56849.89 88888.00 2018-10-03 06:17:10.906 276 11500.67 97.66 56849.97 88888.00 2018-10-03 06:17:11.406 276 11500.66 97.64 56850.04 88888.00 2018-10-03 06:17:11.906 276 11500.69 97.70 56850.05 88888.00 2018-10-03 06:17:12.406 276 11500.74 97.69 56850.02 88888.00 2018-10-03 06:17:12.906 276 11500.66 97.69 56849.97 88888.00 2018-10-03 06:17:13.406 276 11500.63 97.71 56849.96 88888.00 2018-10-03 06:17:13.906 276 11500.69 97.71 56850.02 88888.00 2018-10-03 06:17:14.406 276 11500.62 97.71 56850.03 88888.00 2018-10-03 06:17:14.906 276 11500.64 97.69 56850.01 88888.00 2018-10-03 06:17:15.406 276 11500.77 97.70 56850.04 88888.00 2018-10-03 06:17:15.906 276 11500.73 97.67 56850.09 88888.00 2018-10-03 06:17:16.406 276 11500.73 97.67 56850.12 88888.00 2018-10-03 06:17:16.906 276 11500.74 97.64 56850.14 88888.00 2018-10-03 06:17:17.406 276 11500.74 97.60 56850.08 88888.00 2018-10-03 06:17:17.906 276 11500.73 97.70 56850.09 88888.00 2018-10-03 06:17:18.406 276 11500.77 97.78 56850.01 88888.00 2018-10-03 06:17:18.906 276 11500.75 97.71 56849.99 88888.00 2018-10-03 06:17:19.406 276 11500.82 97.71 56850.02 88888.00 2018-10-03 06:17:19.906 276 11500.87 97.78 56850.04 88888.00 2018-10-03 06:17:20.406 276 11500.83 97.77 56850.06 88888.00 2018-10-03 06:17:20.906 276 11500.80 97.80 56850.12 88888.00 2018-10-03 06:17:21.406 276 11500.91 97.84 56850.22 88888.00 2018-10-03 06:17:21.906 276 11500.88 97.85 56850.24 88888.00 2018-10-03 06:17:22.406 276 11500.89 97.90 56850.20 88888.00 2018-10-03 06:17:23.406 276 11500.85 97.84 56850.14 88888.00 2018-10-03 06:17:23.906 276 11500.81 97.83 56850.11 88888.00 2018-10-03 06:17:24.406 276 11500.85 97.82 56850.12 88888.00 2018-10-03 06:17:24.906 276 11500.84 97.84 56850.21 88888.00 2018-10-03 06:17:25.406 276 11500.89 97.90 56850.24 88888.00 2018-10-03 06:17:25.906 276 11500.95 97.91 56850.27 88888.00 2018-10-03 06:17:26.406 276 11500.89 97.91 56850.29 88888.00 2018-10-03 06:17:26.906 276 11500.84 97.89 56850.36 88888.00 2018-10-03 06:17:27.406 276 11500.90 97.90 56850.35 88888.00 2018-10-03 06:17:27.906 276 11500.90 97.90 56850.38 88888.00 2018-10-03 06:17:28.406 276 11500.89 97.97 56850.41 88888.00 2018-10-03 06:17:28.906 276 11500.94 97.98 56850.43 88888.00 2018-10-03 06:17:29.406 276 11500.91 97.97 56850.44 88888.00 2018-10-03 06:17:29.906 276 11500.91 98.01 56850.50 88888.00 2018-10-03 06:17:30.406 276 11500.94 97.97 56850.50 88888.00 2018-10-03 06:17:30.906 276 11500.95 97.96 56850.49 88888.00 2018-10-03 06:17:31.406 276 11500.96 98.00 56850.55 88888.00 2018-10-03 06:17:31.906 276 11501.03 98.00 56850.53 88888.00 2018-10-03 06:17:32.406 276 11501.01 97.97 56850.50 88888.00 2018-10-03 06:17:33.406 276 11501.04 98.03 56850.62 88888.00 2018-10-03 06:17:33.906 276 11501.06 98.02 56850.61 88888.00 2018-10-03 06:17:34.406 276 11501.02 98.00 56850.60 88888.00 2018-10-03 06:17:34.906 276 11501.02 97.98 56850.62 88888.00 2018-10-03 06:17:35.406 276 11500.98 98.00 56850.56 88888.00 2018-10-03 06:17:35.906 276 11501.08 98.04 56850.54 88888.00 2018-10-03 06:17:36.406 276 11501.12 98.01 56850.53 88888.00 2018-10-03 06:17:36.906 276 11501.08 98.01 56850.54 88888.00 2018-10-03 06:17:37.406 276 11501.10 98.05 56850.56 88888.00 2018-10-03 06:17:37.906 276 11501.11 98.03 56850.61 88888.00 2018-10-03 06:17:38.406 276 11501.09 98.00 56850.54 88888.00 2018-10-03 06:17:38.906 276 11501.09 98.07 56850.56 88888.00 2018-10-03 06:17:39.406 276 11501.12 98.04 56850.59 88888.00 2018-10-03 06:17:39.906 276 11501.11 98.03 56850.56 88888.00 2018-10-03 06:17:40.406 276 11501.09 98.11 56850.54 88888.00 2018-10-03 06:17:40.906 276 11501.13 98.10 56850.56 88888.00 2018-10-03 06:17:41.406 276 11501.17 98.08 56850.56 88888.00 2018-10-03 06:17:41.906 276 11501.13 98.08 56850.51 88888.00 2018-10-03 06:17:42.406 276 11501.16 98.14 56850.53 88888.00 2018-10-03 06:17:42.906 276 11501.16 98.15 56850.55 88888.00 2018-10-03 06:17:43.406 276 11501.18 98.15 56850.54 88888.00 2018-10-03 06:17:43.906 276 11501.23 98.23 56850.47 88888.00 2018-10-03 06:17:44.406 276 11501.17 98.19 56850.43 88888.00 2018-10-03 06:17:44.906 276 11501.16 98.15 56850.53 88888.00 2018-10-03 06:17:45.406 276 11501.20 98.14 56850.56 88888.00 2018-10-03 06:17:45.906 276 11501.20 98.11 56850.54 88888.00 2018-10-03 06:17:46.406 276 11501.19 98.16 56850.46 88888.00 2018-10-03 06:17:46.906 276 11501.27 98.18 56850.50 88888.00 2018-10-03 06:17:47.406 276 11501.23 98.22 56850.56 88888.00 2018-10-03 06:17:47.906 276 11501.22 98.18 56850.57 88888.00 2018-10-03 06:17:48.406 276 11501.36 98.16 56850.55 88888.00 2018-10-03 06:17:48.906 276 11501.32 98.17 56850.50 88888.00 2018-10-03 06:17:49.406 276 11501.30 98.18 56850.48 88888.00 2018-10-03 06:17:49.906 276 11501.33 98.14 56850.54 88888.00 2018-10-03 06:17:50.406 276 11501.27 98.14 56850.55 88888.00 2018-10-03 06:17:50.906 276 11501.22 98.15 56850.56 88888.00 2018-10-03 06:17:51.406 276 11501.20 98.19 56850.59 88888.00 2018-10-03 06:17:51.906 276 11501.20 98.15 56850.60 88888.00 2018-10-03 06:17:52.406 276 11501.18 98.16 56850.65 88888.00 2018-10-03 06:17:52.906 276 11501.25 98.21 56850.61 88888.00 2018-10-03 06:17:53.406 276 11501.20 98.19 56850.60 88888.00 2018-10-03 06:17:53.906 276 11501.19 98.21 56850.61 88888.00 2018-10-03 06:17:54.406 276 11501.20 98.21 56850.59 88888.00 2018-10-03 06:17:54.906 276 11501.11 98.18 56850.57 88888.00 2018-10-03 06:17:55.406 276 11501.10 98.21 56850.56 88888.00 2018-10-03 06:17:55.906 276 11501.17 98.24 56850.54 88888.00 2018-10-03 06:17:56.406 276 11501.19 98.29 56850.54 88888.00 2018-10-03 06:17:56.906 276 11501.18 98.32 56850.54 88888.00 2018-10-03 06:17:57.406 276 11501.22 98.28 56850.49 88888.00 2018-10-03 06:17:57.906 276 11501.22 98.28 56850.38 88888.00 2018-10-03 06:17:58.406 276 11501.11 98.30 56850.34 88888.00 2018-10-03 06:17:58.906 276 11501.18 98.32 56850.36 88888.00 2018-10-03 06:17:59.406 276 11501.22 98.32 56850.40 88888.00 2018-10-03 06:17:59.906 276 11501.11 98.37 56850.41 88888.00 2018-10-03 06:18:00.406 276 11501.18 98.34 56850.40 88888.00 2018-10-03 06:18:00.906 276 11501.18 98.30 56850.31 88888.00 2018-10-03 06:18:01.406 276 11501.16 98.30 56850.36 88888.00 2018-10-03 06:18:01.906 276 11501.22 98.34 56850.42 88888.00 2018-10-03 06:18:02.406 276 11501.20 98.32 56850.41 88888.00 2018-10-03 06:18:02.906 276 11501.11 98.29 56850.33 88888.00 2018-10-03 06:18:03.406 276 11501.15 98.30 56850.36 88888.00 2018-10-03 06:18:03.906 276 11501.15 98.31 56850.36 88888.00 2018-10-03 06:18:04.406 276 11501.12 98.32 56850.40 88888.00 2018-10-03 06:18:04.906 276 11501.17 98.31 56850.41 88888.00 2018-10-03 06:18:05.406 276 11501.16 98.26 56850.47 88888.00 2018-10-03 06:18:05.906 276 11501.18 98.32 56850.46 88888.00 2018-10-03 06:18:06.406 276 11501.25 98.32 56850.35 88888.00 2018-10-03 06:18:06.906 276 11501.20 98.26 56850.31 88888.00 2018-10-03 06:18:07.406 276 11501.11 98.25 56850.36 88888.00 2018-10-03 06:18:07.906 276 11501.18 98.25 56850.35 88888.00 2018-10-03 06:18:08.406 276 11501.11 98.30 56850.34 88888.00 2018-10-03 06:18:08.906 276 11501.10 98.29 56850.35 88888.00 2018-10-03 06:18:09.406 276 11501.19 98.29 56850.35 88888.00 2018-10-03 06:18:09.906 276 11501.15 98.25 56850.38 88888.00 2018-10-03 06:18:10.406 276 11501.11 98.30 56850.44 88888.00 2018-10-03 06:18:10.906 276 11501.27 98.35 56850.54 88888.00 2018-10-03 06:18:11.406 276 11501.30 98.31 56850.61 88888.00 2018-10-03 06:18:11.906 276 11501.20 98.36 56850.62 88888.00 2018-10-03 06:18:12.406 276 11501.22 98.39 56850.69 88888.00 2018-10-03 06:18:12.906 276 11501.22 98.36 56850.66 88888.00 2018-10-03 06:18:13.406 276 11501.18 98.36 56850.63 88888.00 2018-10-03 06:18:13.906 276 11501.22 98.41 56850.66 88888.00 2018-10-03 06:18:14.406 276 11501.17 98.36 56850.65 88888.00 2018-10-03 06:18:14.906 276 11501.15 98.32 56850.63 88888.00 2018-10-03 06:18:15.406 276 11501.20 98.31 56850.61 88888.00 2018-10-03 06:18:15.906 276 11501.16 98.24 56850.60 88888.00 2018-10-03 06:18:16.406 276 11501.09 98.28 56850.62 88888.00 2018-10-03 06:18:16.906 276 11501.17 98.31 56850.65 88888.00 2018-10-03 06:18:17.406 276 11501.16 98.26 56850.66 88888.00 2018-10-03 06:18:17.906 276 11501.11 98.31 56850.67 88888.00 2018-10-03 06:18:18.406 276 11501.18 98.30 56850.61 88888.00 2018-10-03 06:18:18.906 276 11501.15 98.28 56850.61 88888.00 2018-10-03 06:18:19.406 276 11501.15 98.28 56850.60 88888.00 2018-10-03 06:18:19.906 276 11501.18 98.29 56850.57 88888.00 2018-10-03 06:18:20.406 276 11501.20 98.28 56850.61 88888.00 2018-10-03 06:18:20.906 276 11501.09 98.30 56850.57 88888.00 2018-10-03 06:18:21.406 276 11501.18 98.31 56850.49 88888.00 2018-10-03 06:18:21.906 276 11501.17 98.24 56850.42 88888.00 2018-10-03 06:18:22.406 276 11501.10 98.24 56850.51 88888.00 2018-10-03 06:18:22.906 276 11501.16 98.29 56850.55 88888.00 2018-10-03 06:18:23.406 276 11501.20 98.34 56850.57 88888.00 2018-10-03 06:18:23.906 276 11501.16 98.31 56850.59 88888.00 2018-10-03 06:18:24.406 276 11501.18 98.36 56850.51 88888.00 2018-10-03 06:18:24.906 276 11501.13 98.32 56850.55 88888.00 2018-10-03 06:18:25.406 276 11501.17 98.29 56850.51 88888.00 2018-10-03 06:18:25.906 276 11501.19 98.31 56850.48 88888.00 2018-10-03 06:18:26.406 276 11501.17 98.26 56850.42 88888.00 2018-10-03 06:18:26.906 276 11501.11 98.23 56850.38 88888.00 2018-10-03 06:18:27.406 276 11501.17 98.35 56850.42 88888.00 2018-10-03 06:18:27.906 276 11501.16 98.35 56850.42 88888.00 2018-10-03 06:18:28.406 276 11501.11 98.34 56850.37 88888.00 2018-10-03 06:18:28.906 276 11501.11 98.31 56850.38 88888.00 2018-10-03 06:18:29.406 276 11501.11 98.29 56850.30 88888.00 2018-10-03 06:18:29.906 276 11501.05 98.29 56850.29 88888.00 2018-10-03 06:18:30.406 276 11501.12 98.29 56850.23 88888.00 2018-10-03 06:18:30.906 276 11501.12 98.28 56850.22 88888.00 2018-10-03 06:18:31.406 276 11501.12 98.22 56850.20 88888.00 2018-10-03 06:18:31.906 276 11501.09 98.23 56850.15 88888.00 2018-10-03 06:18:32.406 276 11501.10 98.24 56850.15 88888.00 2018-10-03 06:18:32.906 276 11501.11 98.24 56850.14 88888.00 2018-10-03 06:18:33.406 276 11501.12 98.23 56850.10 88888.00 2018-10-03 06:18:33.906 276 11501.18 98.24 56850.03 88888.00 2018-10-03 06:18:34.406 276 11501.12 98.21 56849.92 88888.00 2018-10-03 06:18:34.906 276 11501.12 98.19 56849.88 88888.00 2018-10-03 06:18:35.406 276 11501.17 98.16 56849.86 88888.00 2018-10-03 06:18:36.406 276 11501.17 98.28 56849.86 88888.00 2018-10-03 06:18:36.906 276 11501.15 98.22 56849.83 88888.00 2018-10-03 06:18:37.406 276 11501.09 98.23 56849.85 88888.00 2018-10-03 06:18:37.906 276 11501.10 98.24 56849.83 88888.00 2018-10-03 06:18:38.406 276 11501.12 98.21 56849.72 88888.00 2018-10-03 06:18:38.906 276 11501.04 98.19 56849.71 88888.00 2018-10-03 06:18:39.406 276 11501.05 98.18 56849.76 88888.00 2018-10-03 06:18:39.906 276 11501.10 98.15 56849.76 88888.00 2018-10-03 06:18:40.406 276 11501.06 98.21 56849.77 88888.00 2018-10-03 06:18:40.906 276 11501.12 98.19 56849.83 88888.00 2018-10-03 06:18:41.406 276 11501.16 98.22 56849.85 88888.00 2018-10-03 06:18:41.906 276 11501.08 98.25 56849.84 88888.00 2018-10-03 06:18:42.406 276 11501.04 98.29 56849.76 88888.00 2018-10-03 06:18:42.906 276 11501.11 98.25 56849.66 88888.00 2018-10-03 06:18:43.406 276 11501.06 98.18 56849.64 88888.00 2018-10-03 06:18:43.906 276 11501.06 98.18 56849.65 88888.00 2018-10-03 06:18:44.406 276 11501.08 98.16 56849.66 88888.00 2018-10-03 06:18:44.906 276 11501.01 98.15 56849.66 88888.00 2018-10-03 06:18:45.406 276 11501.10 98.17 56849.67 88888.00 2018-10-03 06:18:45.906 276 11501.19 98.14 56849.67 88888.00 2018-10-03 06:18:46.406 276 11501.06 98.14 56849.74 88888.00 2018-10-03 06:18:46.906 276 11501.09 98.12 56849.72 88888.00 2018-10-03 06:18:47.406 276 11501.09 98.11 56849.72 88888.00 2018-10-03 06:18:47.906 276 11501.06 98.17 56849.60 88888.00 2018-10-03 06:18:48.406 276 11501.11 98.16 56849.53 88888.00 2018-10-03 06:18:48.906 276 11501.15 98.14 56849.54 88888.00 2018-10-03 06:18:49.406 276 11501.15 98.14 56849.64 88888.00 2018-10-03 06:18:49.906 276 11501.13 98.11 56849.64 88888.00 2018-10-03 06:18:50.406 276 11501.16 98.15 56849.53 88888.00 2018-10-03 06:18:50.906 276 11501.15 98.10 56849.38 88888.00 2018-10-03 06:18:51.406 276 11501.20 98.09 56849.41 88888.00 2018-10-03 06:18:51.906 276 11501.26 98.07 56849.44 88888.00 2018-10-03 06:18:52.406 276 11501.27 98.08 56849.41 88888.00 2018-10-03 06:18:52.906 276 11501.26 98.11 56849.38 88888.00 2018-10-03 06:18:53.406 276 11501.26 98.11 56849.34 88888.00 2018-10-03 06:18:53.906 276 11501.29 98.09 56849.24 88888.00 2018-10-03 06:18:54.406 276 11501.29 98.11 56849.27 88888.00 2018-10-03 06:18:54.906 276 11501.30 98.15 56849.22 88888.00 2018-10-03 06:18:55.406 276 11501.22 98.14 56849.26 88888.00 2018-10-03 06:18:55.906 276 11501.29 98.11 56849.27 88888.00 2018-10-03 06:18:56.406 276 11501.31 98.07 56849.26 88888.00 2018-10-03 06:18:56.906 276 11501.23 98.05 56849.26 88888.00 2018-10-03 06:18:57.406 276 11501.24 98.09 56849.26 88888.00 2018-10-03 06:18:57.906 276 11501.30 98.10 56849.25 88888.00 2018-10-03 06:18:58.406 276 11501.23 98.11 56849.16 88888.00 2018-10-03 06:18:58.906 276 11501.30 98.12 56849.08 88888.00 2018-10-03 06:18:59.406 276 11501.26 98.10 56849.07 88888.00 2018-10-03 06:18:59.906 276 11501.23 98.08 56849.13 88888.00 2018-10-03 06:19:00.406 276 11501.24 98.07 56849.15 88888.00 2018-10-03 06:19:00.906 276 11501.30 98.05 56849.14 88888.00 2018-10-03 06:19:01.406 276 11501.32 98.04 56849.13 88888.00 2018-10-03 06:19:01.906 276 11501.38 98.05 56849.14 88888.00 2018-10-03 06:19:02.406 276 11501.37 98.04 56849.13 88888.00 2018-10-03 06:19:02.906 276 11501.33 98.03 56849.09 88888.00 2018-10-03 06:19:03.406 276 11501.33 98.02 56849.00 88888.00 2018-10-03 06:19:03.906 276 11501.32 98.01 56848.99 88888.00 2018-10-03 06:19:04.406 276 11501.29 98.02 56848.99 88888.00 2018-10-03 06:19:04.906 276 11501.34 98.07 56848.97 88888.00 2018-10-03 06:19:05.406 276 11501.39 98.09 56848.93 88888.00 2018-10-03 06:19:05.906 276 11501.33 98.03 56848.96 88888.00 2018-10-03 06:19:06.407 276 11501.39 98.03 56848.96 88888.00 2018-10-03 06:19:06.907 276 11501.43 98.00 56848.90 88888.00 2018-10-03 06:19:07.407 276 11501.36 98.02 56848.95 88888.00 2018-10-03 06:19:07.907 276 11501.41 98.05 56848.99 88888.00 2018-10-03 06:19:08.407 276 11501.47 98.03 56849.00 88888.00 2018-10-03 06:19:08.907 276 11501.41 98.01 56849.00 88888.00 2018-10-03 06:19:09.407 276 11501.45 98.05 56848.90 88888.00 2018-10-03 06:19:09.907 276 11501.52 98.04 56848.94 88888.00 2018-10-03 06:19:10.407 276 11501.52 98.01 56849.02 88888.00 2018-10-03 06:19:10.907 276 11501.51 98.04 56849.07 88888.00 2018-10-03 06:19:11.407 276 11501.56 98.02 56849.03 88888.00 2018-10-03 06:19:11.907 276 11501.53 98.05 56849.03 88888.00 2018-10-03 06:19:12.407 276 11501.54 98.11 56849.03 88888.00 2018-10-03 06:19:12.907 276 11501.58 98.11 56849.00 88888.00 2018-10-03 06:19:13.407 276 11501.54 98.07 56849.03 88888.00 2018-10-03 06:19:13.907 276 11501.58 98.03 56849.03 88888.00 2018-10-03 06:19:14.407 276 11501.65 98.05 56848.97 88888.00 2018-10-03 06:19:14.907 276 11501.63 98.07 56848.96 88888.00 2018-10-03 06:19:15.407 276 11501.64 98.11 56848.99 88888.00 2018-10-03 06:19:15.907 276 11501.66 98.08 56849.05 88888.00 2018-10-03 06:19:16.407 276 11501.67 98.05 56849.05 88888.00 2018-10-03 06:19:16.907 276 11501.66 98.11 56849.01 88888.00 2018-10-03 06:19:17.407 276 11501.70 98.16 56849.02 88888.00 2018-10-03 06:19:17.907 276 11501.64 98.15 56849.07 88888.00 2018-10-03 06:19:18.407 276 11501.67 98.15 56849.09 88888.00 2018-10-03 06:19:18.907 276 11501.73 98.09 56849.12 88888.00 2018-10-03 06:19:19.407 276 11501.66 98.07 56849.11 88888.00 2018-10-03 06:19:19.907 276 11501.67 98.10 56849.11 88888.00 2018-10-03 06:19:20.407 276 11501.70 98.14 56849.08 88888.00 2018-10-03 06:19:20.907 276 11501.60 98.12 56849.06 88888.00 2018-10-03 06:19:21.407 276 11501.65 98.08 56849.09 88888.00 2018-10-03 06:19:21.907 276 11501.72 98.08 56849.13 88888.00 2018-10-03 06:19:22.407 276 11501.72 98.07 56849.13 88888.00 2018-10-03 06:19:22.907 276 11501.71 98.10 56849.15 88888.00 2018-10-03 06:19:23.407 276 11501.66 98.07 56849.09 88888.00 2018-10-03 06:19:23.907 276 11501.65 98.07 56849.06 88888.00 2018-10-03 06:19:24.407 276 11501.67 98.08 56848.97 88888.00 2018-10-03 06:19:24.907 276 11501.71 98.08 56848.96 88888.00 2018-10-03 06:19:25.407 276 11501.66 98.10 56849.01 88888.00 2018-10-03 06:19:25.907 276 11501.68 98.11 56849.08 88888.00 2018-10-03 06:19:26.407 276 11501.73 98.10 56849.19 88888.00 2018-10-03 06:19:26.907 276 11501.67 98.12 56849.13 88888.00 2018-10-03 06:19:27.907 276 11501.68 98.12 56849.19 88888.00 2018-10-03 06:19:28.407 276 11501.66 98.14 56849.21 88888.00 2018-10-03 06:19:28.907 276 11501.67 98.16 56849.16 88888.00 2018-10-03 06:19:29.407 276 11501.71 98.14 56849.12 88888.00 2018-10-03 06:19:29.907 276 11501.67 98.14 56849.11 88888.00 2018-10-03 06:19:30.407 276 11501.67 98.12 56849.13 88888.00 2018-10-03 06:19:30.907 276 11501.66 98.12 56849.16 88888.00 2018-10-03 06:19:31.407 276 11501.60 98.07 56849.15 88888.00 2018-10-03 06:19:31.907 276 11501.63 98.09 56849.19 88888.00 2018-10-03 06:19:32.407 276 11501.71 98.14 56849.18 88888.00 2018-10-03 06:19:32.907 276 11501.64 98.14 56849.19 88888.00 2018-10-03 06:19:33.407 276 11501.60 98.09 56849.28 88888.00 2018-10-03 06:19:33.907 276 11501.63 98.07 56849.32 88888.00 2018-10-03 06:19:34.407 276 11501.61 98.05 56849.26 88888.00 2018-10-03 06:19:34.907 276 11501.63 98.09 56849.18 88888.00 2018-10-03 06:19:35.407 276 11501.67 98.15 56849.16 88888.00 2018-10-03 06:19:35.907 276 11501.63 98.14 56849.14 88888.00 2018-10-03 06:19:36.407 276 11501.60 98.16 56849.13 88888.00 2018-10-03 06:19:36.907 276 11501.67 98.14 56849.19 88888.00 2018-10-03 06:19:37.407 276 11501.63 98.12 56849.19 88888.00 2018-10-03 06:19:37.907 276 11501.66 98.14 56849.18 88888.00 2018-10-03 06:19:38.407 276 11501.66 98.10 56849.18 88888.00 2018-10-03 06:19:38.907 276 11501.56 98.08 56849.24 88888.00 2018-10-03 06:19:39.407 276 11501.58 98.11 56849.24 88888.00 2018-10-03 06:19:39.907 276 11501.64 98.10 56849.25 88888.00 2018-10-03 06:19:40.407 276 11501.59 98.10 56849.35 88888.00 2018-10-03 06:19:40.907 276 11501.59 98.09 56849.37 88888.00 2018-10-03 06:19:41.407 276 11501.60 98.08 56849.38 88888.00 2018-10-03 06:19:41.907 276 11501.56 98.10 56849.37 88888.00 2018-10-03 06:19:42.407 276 11501.53 98.17 56849.35 88888.00 2018-10-03 06:19:42.907 276 11501.54 98.15 56849.28 88888.00 2018-10-03 06:19:43.407 276 11501.54 98.12 56849.27 88888.00 2018-10-03 06:19:43.907 276 11501.56 98.17 56849.26 88888.00 2018-10-03 06:19:44.407 276 11501.56 98.18 56849.25 88888.00 2018-10-03 06:19:44.907 276 11501.48 98.22 56849.24 88888.00 2018-10-03 06:19:45.407 276 11501.45 98.21 56849.24 88888.00 2018-10-03 06:19:45.907 276 11501.52 98.14 56849.21 88888.00 2018-10-03 06:19:46.407 276 11501.47 98.09 56849.15 88888.00 2018-10-03 06:19:46.907 276 11501.48 98.05 56849.12 88888.00 2018-10-03 06:19:47.407 276 11501.50 98.04 56849.08 88888.00 2018-10-03 06:19:47.907 276 11501.45 98.04 56849.07 88888.00 2018-10-03 06:19:48.407 276 11501.43 98.03 56849.08 88888.00 2018-10-03 06:19:48.907 276 11501.43 98.00 56849.05 88888.00 2018-10-03 06:19:49.407 276 11501.40 98.04 56849.09 88888.00 2018-10-03 06:19:49.907 276 11501.39 98.11 56849.09 88888.00 2018-10-03 06:19:50.407 276 11501.36 98.16 56849.16 88888.00 2018-10-03 06:19:50.907 276 11501.32 98.08 56849.26 88888.00 2018-10-03 06:19:51.407 276 11501.37 98.10 56849.28 88888.00 2018-10-03 06:19:51.907 276 11501.40 98.15 56849.27 88888.00 2018-10-03 06:19:52.407 276 11501.30 98.16 56849.26 88888.00 2018-10-03 06:19:52.907 276 11501.30 98.16 56849.21 88888.00 2018-10-03 06:19:53.407 276 11501.36 98.15 56849.16 88888.00 2018-10-03 06:19:53.907 276 11501.29 98.11 56849.20 88888.00 2018-10-03 06:19:54.407 276 11501.30 98.15 56849.19 88888.00 2018-10-03 06:19:54.907 276 11501.36 98.16 56849.18 88888.00 2018-10-03 06:19:55.407 276 11501.25 98.11 56849.24 88888.00 2018-10-03 06:19:55.907 276 11501.25 98.11 56849.28 88888.00 2018-10-03 06:19:56.407 276 11501.31 98.12 56849.26 88888.00 2018-10-03 06:19:56.907 276 11501.24 98.08 56849.27 88888.00 2018-10-03 06:19:57.407 276 11501.18 98.07 56849.27 88888.00 2018-10-03 06:19:57.907 276 11501.18 98.10 56849.27 88888.00 2018-10-03 06:19:58.407 276 11501.11 98.12 56849.22 88888.00 2018-10-03 06:19:59.407 276 11501.06 98.16 56849.22 88888.00 2018-10-03 06:19:59.907 276 11501.01 98.14 56849.22 88888.00 2018-10-03 06:20:00.407 276 11500.96 98.18 56849.19 88888.00 2018-10-03 06:20:00.907 276 11500.98 98.12 56849.11 88888.00 2018-10-03 06:20:01.407 276 11500.97 98.09 56849.19 88888.00 2018-10-03 06:20:01.907 276 11500.95 98.17 56849.19 88888.00 2018-10-03 06:20:02.407 276 11500.94 98.17 56849.19 88888.00 2018-10-03 06:20:02.907 276 11500.82 98.14 56849.20 88888.00 2018-10-03 06:20:03.407 276 11500.77 98.12 56849.16 88888.00 2018-10-03 06:20:03.907 276 11500.75 98.09 56849.05 88888.00 2018-10-03 06:20:04.407 276 11500.70 98.05 56849.06 88888.00 2018-10-03 06:20:04.907 276 11500.68 98.07 56849.14 88888.00 2018-10-03 06:20:05.407 276 11500.76 98.09 56849.18 88888.00 2018-10-03 06:20:05.907 276 11500.68 98.07 56849.15 88888.00 2018-10-03 06:20:06.407 276 11500.59 98.07 56849.07 88888.00 2018-10-03 06:20:06.907 276 11500.62 98.02 56849.05 88888.00 2018-10-03 06:20:07.407 276 11500.60 98.04 56849.00 88888.00 2018-10-03 06:20:07.907 276 11500.57 98.03 56849.02 88888.00 2018-10-03 06:20:08.407 276 11500.69 98.03 56849.00 88888.00 2018-10-03 06:20:09.407 276 11500.60 97.97 56849.00 88888.00 2018-10-03 06:20:09.907 276 11500.63 98.00 56849.07 88888.00 2018-10-03 06:20:10.407 276 11500.52 98.00 56849.02 88888.00 2018-10-03 06:20:10.907 276 11500.47 98.01 56849.05 88888.00 2018-10-03 06:20:11.407 276 11500.50 98.03 56849.03 88888.00 2018-10-03 06:20:11.907 276 11500.43 98.01 56849.02 88888.00 2018-10-03 06:20:12.407 276 11500.42 98.02 56848.99 88888.00 2018-10-03 06:20:12.907 276 11500.41 98.05 56848.99 88888.00 2018-10-03 06:20:13.407 276 11500.34 98.05 56848.96 88888.00 2018-10-03 06:20:13.907 276 11500.35 98.04 56848.95 88888.00 2018-10-03 06:20:14.407 276 11500.38 98.01 56848.93 88888.00 2018-10-03 06:20:14.907 276 11500.32 97.96 56848.92 88888.00 2018-10-03 06:20:15.407 276 11500.29 98.01 56848.92 88888.00 2018-10-03 06:20:15.907 276 11500.34 98.00 56848.94 88888.00 2018-10-03 06:20:16.407 276 11500.26 97.90 56848.88 88888.00 2018-10-03 06:20:16.907 276 11500.25 97.95 56848.88 88888.00 2018-10-03 06:20:17.407 276 11500.25 97.92 56848.87 88888.00 2018-10-03 06:20:17.907 276 11500.16 97.87 56848.90 88888.00 2018-10-03 06:20:18.407 276 11500.15 97.87 56848.92 88888.00 2018-10-03 06:20:18.907 276 11500.16 97.85 56848.83 88888.00 2018-10-03 06:20:19.407 276 11500.05 97.81 56848.75 88888.00 2018-10-03 06:20:19.907 276 11500.00 97.84 56848.71 88888.00 2018-10-03 06:20:20.407 276 11499.97 97.89 56848.71 88888.00 2018-10-03 06:20:20.907 276 11499.95 97.87 56848.69 88888.00 2018-10-03 06:20:21.407 276 11499.90 97.82 56848.68 88888.00 2018-10-03 06:20:21.907 276 11499.93 97.78 56848.70 88888.00 2018-10-03 06:20:22.407 276 11499.88 97.80 56848.64 88888.00 2018-10-03 06:20:22.907 276 11499.90 97.84 56848.64 88888.00 2018-10-03 06:20:23.407 276 11499.87 97.82 56848.61 88888.00 2018-10-03 06:20:23.907 276 11499.78 97.77 56848.60 88888.00 2018-10-03 06:20:24.407 276 11499.81 97.73 56848.57 88888.00 2018-10-03 06:20:24.907 276 11499.87 97.68 56848.57 88888.00 2018-10-03 06:20:25.407 276 11499.84 97.69 56848.52 88888.00 2018-10-03 06:20:25.907 276 11499.77 97.69 56848.51 88888.00 2018-10-03 06:20:26.407 276 11499.77 97.70 56848.55 88888.00 2018-10-03 06:20:26.907 276 11499.67 97.62 56848.57 88888.00 2018-10-03 06:20:27.407 276 11499.67 97.66 56848.66 88888.00 2018-10-03 06:20:27.907 276 11499.66 97.64 56848.67 88888.00 2018-10-03 06:20:28.407 276 11499.58 97.58 56848.62 88888.00 2018-10-03 06:20:28.907 276 11499.58 97.58 56848.58 88888.00 2018-10-03 06:20:29.407 276 11499.62 97.56 56848.61 88888.00 2018-10-03 06:20:29.907 276 11499.53 97.58 56848.62 88888.00 2018-10-03 06:20:30.907 276 11499.51 97.62 56848.54 88888.00 2018-10-03 06:20:31.407 276 11499.41 97.49 56848.51 88888.00 2018-10-03 06:20:31.907 276 11499.39 97.51 56848.52 88888.00 2018-10-03 06:20:32.407 276 11499.43 97.46 56848.58 88888.00 2018-10-03 06:20:32.907 276 11499.32 97.43 56848.56 88888.00 2018-10-03 06:20:33.407 276 11499.30 97.49 56848.54 88888.00 2018-10-03 06:20:33.907 276 11499.34 97.46 56848.57 88888.00 2018-10-03 06:20:34.407 276 11499.29 97.39 56848.54 88888.00 2018-10-03 06:20:34.907 276 11499.27 97.47 56848.51 88888.00 2018-10-03 06:20:35.407 276 11499.27 97.54 56848.52 88888.00 2018-10-03 06:20:35.907 276 11499.15 97.53 56848.61 88888.00 2018-10-03 06:20:36.407 276 11499.11 97.46 56848.61 88888.00 2018-10-03 06:20:36.907 276 11499.14 97.49 56848.62 88888.00 2018-10-03 06:20:37.407 276 11499.03 97.48 56848.60 88888.00 2018-10-03 06:20:37.907 276 11498.99 97.41 56848.58 88888.00 2018-10-03 06:20:38.907 276 11498.96 97.29 56848.60 88888.00 2018-10-03 06:20:39.407 276 11498.90 97.29 56848.57 88888.00 2018-10-03 06:20:39.907 276 11498.87 97.35 56848.52 88888.00 2018-10-03 06:20:40.407 276 11498.81 97.33 56848.54 88888.00 2018-10-03 06:20:40.907 276 11498.75 97.39 56848.49 88888.00 2018-10-03 06:20:41.407 276 11498.76 97.39 56848.47 88888.00 2018-10-03 06:20:41.907 276 11498.70 97.36 56848.47 88888.00 2018-10-03 06:20:42.407 276 11498.70 97.36 56848.51 88888.00 2018-10-03 06:20:42.907 276 11498.68 97.30 56848.42 88888.00 2018-10-03 06:20:43.407 276 11498.55 97.23 56848.42 88888.00 2018-10-03 06:20:43.907 276 11498.53 97.30 56848.47 88888.00 2018-10-03 06:20:44.407 276 11498.60 97.28 56848.51 88888.00 2018-10-03 06:20:44.907 276 11498.62 97.27 56848.56 88888.00 2018-10-03 06:20:45.407 276 11498.53 97.25 56848.55 88888.00 2018-10-03 06:20:45.907 276 11498.53 97.27 56848.47 88888.00 2018-10-03 06:20:46.407 276 11498.44 97.21 56848.43 88888.00 2018-10-03 06:20:46.907 276 11498.42 97.19 56848.43 88888.00 2018-10-03 06:20:47.407 276 11498.42 97.08 56848.43 88888.00 2018-10-03 06:20:47.907 276 11498.32 97.00 56848.43 88888.00 2018-10-03 06:20:48.907 276 11498.32 97.03 56848.31 88888.00 2018-10-03 06:20:49.407 276 11498.24 97.00 56848.37 88888.00 2018-10-03 06:20:49.907 276 11498.20 96.95 56848.39 88888.00 2018-10-03 06:20:50.407 276 11498.17 96.95 56848.37 88888.00 2018-10-03 06:20:50.907 276 11498.09 96.93 56848.39 88888.00 2018-10-03 06:20:51.407 276 11498.04 96.89 56848.45 88888.00 2018-10-03 06:20:51.907 276 11498.05 96.82 56848.50 88888.00 2018-10-03 06:20:52.407 276 11497.97 96.83 56848.52 88888.00 2018-10-03 06:20:52.907 276 11497.89 96.80 56848.62 88888.00 2018-10-03 06:20:53.407 276 11497.86 96.76 56848.63 88888.00 2018-10-03 06:20:53.907 276 11497.82 96.82 56848.70 88888.00 2018-10-03 06:20:54.407 276 11497.78 96.85 56848.68 88888.00 2018-10-03 06:20:54.907 276 11497.78 96.74 56848.69 88888.00 2018-10-03 06:20:55.407 276 11497.65 96.66 56848.73 88888.00 2018-10-03 06:20:55.907 276 11497.63 96.69 56848.79 88888.00 2018-10-03 06:20:56.407 276 11497.61 96.69 56848.76 88888.00 2018-10-03 06:20:56.907 276 11497.50 96.66 56848.74 88888.00 2018-10-03 06:20:57.407 276 11497.48 96.72 56848.74 88888.00 2018-10-03 06:20:57.907 276 11497.55 96.65 56848.81 88888.00 2018-10-03 06:20:58.407 276 11497.51 96.58 56848.92 88888.00 2018-10-03 06:20:58.907 276 11497.47 96.65 56849.02 88888.00 2018-10-03 06:20:59.407 276 11497.46 96.59 56849.06 88888.00 2018-10-03 06:20:59.907 276 11497.37 96.54 56849.05 88888.00 2018-10-03 06:21:00.407 276 11497.43 96.55 56849.06 88888.00 2018-10-03 06:21:00.907 276 11497.47 96.54 56849.12 88888.00 2018-10-03 06:21:01.407 276 11497.37 96.52 56849.18 88888.00 2018-10-03 06:21:01.907 276 11497.35 96.55 56849.25 88888.00 2018-10-03 06:21:02.407 276 11497.38 96.49 56849.29 88888.00 2018-10-03 06:21:02.907 276 11497.31 96.44 56849.31 88888.00 2018-10-03 06:21:03.407 276 11497.31 96.49 56849.31 88888.00 2018-10-03 06:21:03.908 276 11497.34 96.52 56849.33 88888.00 2018-10-03 06:21:04.408 276 11497.26 96.53 56849.39 88888.00 2018-10-03 06:21:04.908 276 11497.27 96.49 56849.43 88888.00 2018-10-03 06:21:05.408 276 11497.30 96.51 56849.40 88888.00 2018-10-03 06:21:05.908 276 11497.27 96.47 56849.41 88888.00 2018-10-03 06:21:06.408 276 11497.26 96.40 56849.43 88888.00 2018-10-03 06:21:06.908 276 11497.34 96.45 56849.35 88888.00 2018-10-03 06:21:07.408 276 11497.24 96.47 56849.27 88888.00 2018-10-03 06:21:07.908 276 11497.23 96.41 56849.32 88888.00 2018-10-03 06:21:08.408 276 11497.28 96.30 56849.32 88888.00 2018-10-03 06:21:08.908 276 11497.20 96.25 56849.32 88888.00 2018-10-03 06:21:09.408 276 11497.14 96.20 56849.26 88888.00 2018-10-03 06:21:09.908 276 11497.22 96.18 56849.28 88888.00 2018-10-03 06:21:10.408 276 11497.16 96.11 56849.26 88888.00 2018-10-03 06:21:10.908 276 11497.21 96.04 56849.25 88888.00 2018-10-03 06:21:11.408 276 11497.24 96.03 56849.28 88888.00 2018-10-03 06:21:12.408 276 11497.10 95.99 56849.22 88888.00 2018-10-03 06:21:12.908 276 11497.13 95.92 56849.24 88888.00 2018-10-03 06:21:13.408 276 11497.06 95.92 56849.21 88888.00 2018-10-03 06:21:13.908 276 11497.05 95.90 56849.18 88888.00 2018-10-03 06:21:14.408 276 11497.13 95.85 56849.14 88888.00 2018-10-03 06:21:14.908 276 11497.02 95.83 56849.08 88888.00 2018-10-03 06:21:15.408 276 11497.08 95.77 56849.02 88888.00 2018-10-03 06:21:15.908 276 11497.13 95.72 56848.93 88888.00 2018-10-03 06:21:16.408 276 11497.09 95.70 56848.90 88888.00 2018-10-03 06:21:16.908 276 11497.09 95.63 56848.87 88888.00 2018-10-03 06:21:17.408 276 11497.13 95.56 56848.73 88888.00 2018-10-03 06:21:17.908 276 11497.07 95.47 56848.62 88888.00 2018-10-03 06:21:18.408 276 11497.03 95.53 56848.54 88888.00 2018-10-03 06:21:18.908 276 11497.10 95.51 56848.49 88888.00 2018-10-03 06:21:19.408 276 11497.07 95.47 56848.43 88888.00 2018-10-03 06:21:19.908 276 11497.06 95.45 56848.29 88888.00 2018-10-03 06:21:20.408 276 11497.12 95.37 56848.22 88888.00 2018-10-03 06:21:20.908 276 11497.03 95.33 56848.15 88888.00 2018-10-03 06:21:21.408 276 11497.07 95.32 56847.98 88888.00 2018-10-03 06:21:22.408 276 11497.19 95.17 56847.79 88888.00 2018-10-03 06:21:22.908 276 11497.19 95.15 56847.73 88888.00 2018-10-03 06:21:23.408 276 11497.21 95.11 56847.57 88888.00 2018-10-03 06:21:23.908 276 11497.21 95.04 56847.42 88888.00 2018-10-03 06:21:24.408 276 11497.27 95.01 56847.30 88888.00 2018-10-03 06:21:24.908 276 11497.29 95.02 56847.19 88888.00 2018-10-03 06:21:25.408 276 11497.22 94.96 56847.02 88888.00 2018-10-03 06:21:25.908 276 11497.28 94.88 56846.98 88888.00 2018-10-03 06:21:26.408 276 11497.35 94.87 56846.93 88888.00 2018-10-03 06:21:26.908 276 11497.35 94.79 56846.77 88888.00 2018-10-03 06:21:27.408 276 11497.31 94.78 56846.65 88888.00 2018-10-03 06:21:27.908 276 11497.42 94.83 56846.49 88888.00 2018-10-03 06:21:28.408 276 11497.44 94.85 56846.31 88888.00 2018-10-03 06:21:28.908 276 11497.47 94.77 56846.19 88888.00 2018-10-03 06:21:29.408 276 11497.50 94.75 56846.14 88888.00 2018-10-03 06:21:29.908 276 11497.47 94.70 56846.07 88888.00 2018-10-03 06:21:30.408 276 11497.51 94.68 56846.04 88888.00 2018-10-03 06:21:30.908 276 11497.56 94.62 56845.95 88888.00 2018-10-03 06:21:31.408 276 11497.51 94.60 56845.84 88888.00 2018-10-03 06:21:31.908 276 11497.61 94.68 56845.62 88888.00 2018-10-03 06:21:32.408 276 11497.68 94.64 56845.41 88888.00 2018-10-03 06:21:32.908 276 11497.67 94.63 56845.36 88888.00 2018-10-03 06:21:33.408 276 11497.75 94.62 56845.28 88888.00 2018-10-03 06:21:33.908 276 11497.81 94.56 56845.10 88888.00 2018-10-03 06:21:34.408 276 11497.78 94.58 56845.01 88888.00 2018-10-03 06:21:34.908 276 11497.90 94.63 56845.02 88888.00 2018-10-03 06:21:35.408 276 11497.91 94.63 56844.95 88888.00 2018-10-03 06:21:35.908 276 11497.93 94.63 56844.89 88888.00 2018-10-03 06:21:36.408 276 11497.98 94.67 56844.89 88888.00 2018-10-03 06:21:36.908 276 11498.06 94.68 56844.78 88888.00 2018-10-03 06:21:37.408 276 11498.06 94.70 56844.70 88888.00 2018-10-03 06:21:37.908 276 11498.14 94.75 56844.56 88888.00 2018-10-03 06:21:38.408 276 11498.21 94.71 56844.49 88888.00 2018-10-03 06:21:38.908 276 11498.21 94.65 56844.38 88888.00 2018-10-03 06:21:39.408 276 11498.35 94.68 56844.38 88888.00 2018-10-03 06:21:39.908 276 11498.39 94.75 56844.34 88888.00 2018-10-03 06:21:40.408 276 11498.37 94.79 56844.28 88888.00 2018-10-03 06:21:40.908 276 11498.55 94.90 56844.26 88888.00 2018-10-03 06:21:41.408 276 11498.68 94.87 56844.24 88888.00 2018-10-03 06:21:41.908 276 11498.63 94.91 56844.26 88888.00 2018-10-03 06:21:42.408 276 11498.72 95.01 56844.22 88888.00 2018-10-03 06:21:42.908 276 11498.75 95.01 56844.17 88888.00 2018-10-03 06:21:43.408 276 11498.81 95.06 56844.22 88888.00 2018-10-03 06:21:43.908 276 11498.92 95.19 56844.18 88888.00 2018-10-03 06:21:44.408 276 11498.95 95.19 56844.11 88888.00 2018-10-03 06:21:44.908 276 11498.97 95.23 56844.08 88888.00 2018-10-03 06:21:45.408 276 11499.14 95.25 56844.11 88888.00 2018-10-03 06:21:45.908 276 11499.22 95.29 56844.12 88888.00 2018-10-03 06:21:46.408 276 11499.20 95.33 56844.19 88888.00 2018-10-03 06:21:46.908 276 11499.31 95.40 56844.28 88888.00 2018-10-03 06:21:47.408 276 11499.42 95.43 56844.39 88888.00 2018-10-03 06:21:47.908 276 11499.37 95.52 56844.45 88888.00 2018-10-03 06:21:48.408 276 11499.46 95.65 56844.49 88888.00 2018-10-03 06:21:48.908 276 11499.57 95.69 56844.57 88888.00 2018-10-03 06:21:49.408 276 11499.52 95.76 56844.65 88888.00 2018-10-03 06:21:49.908 276 11499.55 95.81 56844.72 88888.00 2018-10-03 06:21:50.408 276 11499.62 95.79 56844.79 88888.00 2018-10-03 06:21:50.908 276 11499.58 95.90 56844.82 88888.00 2018-10-03 06:21:51.408 276 11499.65 96.00 56844.85 88888.00 2018-10-03 06:21:51.908 276 11499.71 96.01 56844.90 88888.00 2018-10-03 06:21:52.408 276 11499.71 96.08 56845.03 88888.00 2018-10-03 06:21:52.908 276 11499.74 96.18 56845.15 88888.00 2018-10-03 06:21:54.408 276 11499.85 96.45 56845.41 88888.00 2018-10-03 06:21:54.908 276 11499.88 96.47 56845.53 88888.00 2018-10-03 06:21:55.408 276 11499.87 96.54 56845.68 88888.00 2018-10-03 06:21:55.908 276 11499.94 96.62 56845.79 88888.00 2018-10-03 06:21:56.408 276 11500.01 96.67 56845.94 88888.00 2018-10-03 06:21:56.908 276 11500.05 96.74 56846.04 88888.00 2018-10-03 06:21:57.408 276 11500.05 96.85 56846.17 88888.00 2018-10-03 06:21:57.908 276 11499.99 96.93 56846.24 88888.00 2018-10-03 06:21:58.408 276 11499.92 96.95 56846.35 88888.00 2018-10-03 06:21:58.908 276 11499.98 96.99 56846.46 88888.00 2018-10-03 06:21:59.408 276 11500.00 97.02 56846.53 88888.00 2018-10-03 06:21:59.908 276 11499.95 97.09 56846.52 88888.00 2018-10-03 06:22:00.408 276 11499.99 97.21 56846.62 88888.00 2018-10-03 06:22:00.908 276 11500.04 97.22 56846.77 88888.00 2018-10-03 06:22:01.908 276 11500.09 97.35 56847.06 88888.00 2018-10-03 06:22:02.408 276 11500.08 97.39 56847.09 88888.00 2018-10-03 06:22:02.908 276 11500.05 97.46 56847.17 88888.00 2018-10-03 06:22:03.908 276 11500.14 97.55 56847.42 88888.00 2018-10-03 06:22:04.408 276 11500.06 97.60 56847.49 88888.00 2018-10-03 06:22:04.908 276 11500.12 97.67 56847.59 88888.00 2018-10-03 06:22:05.408 276 11500.07 97.70 56847.73 88888.00 2018-10-03 06:22:05.908 276 11500.01 97.76 56847.79 88888.00 2018-10-03 06:22:06.408 276 11500.05 97.81 56847.85 88888.00 2018-10-03 06:22:06.908 276 11500.08 97.82 56847.91 88888.00 2018-10-03 06:22:07.408 276 11499.97 97.77 56848.00 88888.00 2018-10-03 06:22:07.908 276 11499.98 97.80 56848.22 88888.00 2018-10-03 06:22:08.408 276 11499.94 97.84 56848.39 88888.00 2018-10-03 06:22:08.908 276 11499.81 97.80 56848.45 88888.00 2018-10-03 06:22:09.408 276 11499.81 97.81 56848.49 88888.00 2018-10-03 06:22:09.908 276 11499.81 97.78 56848.56 88888.00 2018-10-03 06:22:10.408 276 11499.71 97.84 56848.62 88888.00 2018-10-03 06:22:10.908 276 11499.70 97.82 56848.70 88888.00 2018-10-03 06:22:11.908 276 11499.48 97.85 56848.67 88888.00 2018-10-03 06:22:12.408 276 11499.45 97.81 56848.75 88888.00 2018-10-03 06:22:12.908 276 11499.38 97.83 56848.80 88888.00 2018-10-03 06:22:13.408 276 11499.24 97.85 56848.90 88888.00 2018-10-03 06:22:13.908 276 11499.24 97.81 56848.93 88888.00 2018-10-03 06:22:14.408 276 11499.15 97.85 56848.97 88888.00 2018-10-03 06:22:14.908 276 11499.07 97.81 56848.96 88888.00 2018-10-03 06:22:15.408 276 11499.09 97.74 56848.93 88888.00 2018-10-03 06:22:15.908 276 11499.01 97.73 56848.88 88888.00 2018-10-03 06:22:16.408 276 11498.83 97.76 56848.84 88888.00 2018-10-03 06:22:16.908 276 11498.76 97.74 56848.96 88888.00 2018-10-03 06:22:17.408 276 11498.67 97.62 56848.92 88888.00 2018-10-03 06:22:17.908 276 11498.61 97.64 56848.86 88888.00 2018-10-03 06:22:18.408 276 11498.59 97.62 56848.84 88888.00 2018-10-03 06:22:18.908 276 11498.51 97.56 56848.73 88888.00 2018-10-03 06:22:19.408 276 11498.40 97.51 56848.66 88888.00 2018-10-03 06:22:19.908 276 11498.34 97.41 56848.67 88888.00 2018-10-03 06:22:20.408 276 11498.23 97.37 56848.52 88888.00 2018-10-03 06:22:20.908 276 11498.06 97.30 56848.42 88888.00 2018-10-03 06:22:21.408 276 11498.04 97.29 56848.35 88888.00 2018-10-03 06:22:21.908 276 11497.92 97.21 56848.24 88888.00 2018-10-03 06:22:22.408 276 11497.83 97.17 56848.19 88888.00 2018-10-03 06:22:22.908 276 11497.84 97.20 56848.17 88888.00 2018-10-03 06:22:23.408 276 11497.69 97.17 56848.09 88888.00 2018-10-03 06:22:23.908 276 11497.57 97.16 56848.03 88888.00 2018-10-03 06:22:24.408 276 11497.49 97.09 56847.98 88888.00 2018-10-03 06:22:24.908 276 11497.38 97.00 56847.86 88888.00 2018-10-03 06:22:25.408 276 11497.26 96.94 56847.77 88888.00 2018-10-03 06:22:25.908 276 11497.20 96.87 56847.61 88888.00 2018-10-03 06:22:26.408 276 11497.10 96.81 56847.54 88888.00 2018-10-03 06:22:26.908 276 11496.94 96.78 56847.53 88888.00 2018-10-03 06:22:27.408 276 11496.86 96.79 56847.47 88888.00 2018-10-03 06:22:27.908 276 11496.80 96.73 56847.35 88888.00 2018-10-03 06:22:28.408 276 11496.61 96.65 56847.25 88888.00 2018-10-03 06:22:28.908 276 11496.54 96.59 56847.14 88888.00 2018-10-03 06:22:29.408 276 11496.42 96.47 56847.04 88888.00 2018-10-03 06:22:29.908 276 11496.23 96.40 56846.91 88888.00 2018-10-03 06:22:30.408 276 11496.10 96.38 56846.83 88888.00 2018-10-03 06:22:30.908 276 11496.01 96.27 56846.74 88888.00 2018-10-03 06:22:31.408 276 11495.87 96.20 56846.65 88888.00 2018-10-03 06:22:31.908 276 11495.76 96.18 56846.61 88888.00 2018-10-03 06:22:32.408 276 11495.67 96.11 56846.46 88888.00 2018-10-03 06:22:32.908 276 11495.52 96.10 56846.31 88888.00 2018-10-03 06:22:33.408 276 11495.50 96.08 56846.19 88888.00 2018-10-03 06:22:33.908 276 11495.41 95.99 56846.10 88888.00 2018-10-03 06:22:34.408 276 11495.27 95.86 56846.06 88888.00 2018-10-03 06:22:35.408 276 11495.15 95.85 56845.95 88888.00 2018-10-03 06:22:35.908 276 11495.03 95.81 56845.84 88888.00 2018-10-03 06:22:36.408 276 11494.98 95.78 56845.84 88888.00 2018-10-03 06:22:36.908 276 11494.89 95.70 56845.84 88888.00 2018-10-03 06:22:37.408 276 11494.79 95.69 56845.82 88888.00 2018-10-03 06:22:37.908 276 11494.76 95.65 56845.79 88888.00 2018-10-03 06:22:38.408 276 11494.65 95.64 56845.71 88888.00 2018-10-03 06:22:38.908 276 11494.58 95.64 56845.73 88888.00 2018-10-03 06:22:39.408 276 11494.51 95.52 56845.69 88888.00 2018-10-03 06:22:39.908 276 11494.46 95.46 56845.65 88888.00 2018-10-03 06:22:40.408 276 11494.37 95.45 56845.68 88888.00 2018-10-03 06:22:40.908 276 11494.32 95.44 56845.71 88888.00 2018-10-03 06:22:41.408 276 11494.25 95.43 56845.68 88888.00 2018-10-03 06:22:41.908 276 11494.20 95.49 56845.65 88888.00 2018-10-03 06:22:42.408 276 11494.21 95.45 56845.60 88888.00 2018-10-03 06:22:42.908 276 11494.23 95.37 56845.55 88888.00 2018-10-03 06:22:43.408 276 11494.14 95.32 56845.56 88888.00 2018-10-03 06:22:43.908 276 11494.13 95.26 56845.55 88888.00 2018-10-03 06:22:44.408 276 11494.02 95.19 56845.55 88888.00 2018-10-03 06:22:44.908 276 11494.00 95.23 56845.59 88888.00 2018-10-03 06:22:45.408 276 11494.09 95.13 56845.58 88888.00 2018-10-03 06:22:45.908 276 11494.01 95.12 56845.58 88888.00 2018-10-03 06:22:46.408 276 11493.96 95.19 56845.58 88888.00 2018-10-03 06:22:46.908 276 11494.01 95.15 56845.54 88888.00 2018-10-03 06:22:47.408 276 11493.99 95.08 56845.55 88888.00 2018-10-03 06:22:47.908 276 11493.92 95.10 56845.59 88888.00 2018-10-03 06:22:48.408 276 11493.97 95.09 56845.60 88888.00 2018-10-03 06:22:48.908 276 11493.96 95.01 56845.55 88888.00 2018-10-03 06:22:49.408 276 11493.90 95.04 56845.58 88888.00 2018-10-03 06:22:49.908 276 11493.95 95.12 56845.62 88888.00 2018-10-03 06:22:50.408 276 11493.93 95.11 56845.65 88888.00 2018-10-03 06:22:50.908 276 11493.92 95.09 56845.71 88888.00 2018-10-03 06:22:51.408 276 11494.00 95.01 56845.74 88888.00 2018-10-03 06:22:51.908 276 11494.06 94.92 56845.73 88888.00 2018-10-03 06:22:52.408 276 11494.08 94.90 56845.72 88888.00 2018-10-03 06:22:52.908 276 11494.10 94.83 56845.76 88888.00 2018-10-03 06:22:53.408 276 11494.01 94.76 56845.75 88888.00 2018-10-03 06:22:53.908 276 11493.95 94.74 56845.75 88888.00 2018-10-03 06:22:54.408 276 11493.99 94.71 56845.78 88888.00 2018-10-03 06:22:54.908 276 11493.93 94.70 56845.86 88888.00 2018-10-03 06:22:55.408 276 11493.96 94.63 56845.92 88888.00 2018-10-03 06:22:55.908 276 11494.03 94.57 56845.92 88888.00 2018-10-03 06:22:56.408 276 11493.99 94.57 56845.92 88888.00 2018-10-03 06:22:56.908 276 11493.95 94.57 56845.97 88888.00 2018-10-03 06:22:57.408 276 11494.01 94.50 56846.07 88888.00 2018-10-03 06:22:57.908 276 11494.01 94.48 56846.08 88888.00 2018-10-03 06:22:58.408 276 11494.03 94.53 56846.06 88888.00 2018-10-03 06:22:58.908 276 11494.09 94.44 56846.10 88888.00 2018-10-03 06:22:59.408 276 11494.06 94.40 56846.11 88888.00 2018-10-03 06:22:59.908 276 11494.03 94.44 56846.10 88888.00 2018-10-03 06:23:00.409 276 11494.10 94.42 56846.12 88888.00 2018-10-03 06:23:00.909 276 11494.09 94.38 56846.17 88888.00 2018-10-03 06:23:01.409 276 11494.08 94.42 56846.24 88888.00 2018-10-03 06:23:01.909 276 11494.16 94.43 56846.26 88888.00 2018-10-03 06:23:02.409 276 11494.14 94.40 56846.35 88888.00 2018-10-03 06:23:02.909 276 11494.20 94.38 56846.32 88888.00 2018-10-03 06:23:03.409 276 11494.22 94.33 56846.36 88888.00 2018-10-03 06:23:03.909 276 11494.21 94.27 56846.40 88888.00 2018-10-03 06:23:04.409 276 11494.28 94.29 56846.45 88888.00 2018-10-03 06:23:04.909 276 11494.31 94.30 56846.44 88888.00 2018-10-03 06:23:05.409 276 11494.27 94.31 56846.43 88888.00 2018-10-03 06:23:05.909 276 11494.32 94.30 56846.49 88888.00 2018-10-03 06:23:06.409 276 11494.31 94.28 56846.50 88888.00 2018-10-03 06:23:06.909 276 11494.23 94.27 56846.45 88888.00 2018-10-03 06:23:07.409 276 11494.28 94.23 56846.49 88888.00 2018-10-03 06:23:07.909 276 11494.31 94.21 56846.51 88888.00 2018-10-03 06:23:08.409 276 11494.27 94.24 56846.53 88888.00 2018-10-03 06:23:08.909 276 11494.22 94.23 56846.59 88888.00 2018-10-03 06:23:09.409 276 11494.32 94.19 56846.67 88888.00 2018-10-03 06:23:09.909 276 11494.28 94.15 56846.69 88888.00 2018-10-03 06:23:10.409 276 11494.27 94.14 56846.75 88888.00 2018-10-03 06:23:10.909 276 11494.35 94.16 56846.80 88888.00 2018-10-03 06:23:11.409 276 11494.34 94.10 56846.76 88888.00 2018-10-03 06:23:11.909 276 11494.38 94.15 56846.77 88888.00 2018-10-03 06:23:12.409 276 11494.45 94.17 56846.81 88888.00 2018-10-03 06:23:12.909 276 11494.48 94.16 56846.82 88888.00 2018-10-03 06:23:13.409 276 11494.52 94.20 56846.83 88888.00 2018-10-03 06:23:13.909 276 11494.60 94.20 56846.78 88888.00 2018-10-03 06:23:14.409 276 11494.59 94.21 56846.81 88888.00 2018-10-03 06:23:14.909 276 11494.59 94.24 56846.84 88888.00 2018-10-03 06:23:15.409 276 11494.69 94.22 56846.82 88888.00 2018-10-03 06:23:15.909 276 11494.65 94.17 56846.83 88888.00 2018-10-03 06:23:17.409 276 11494.70 94.23 56846.81 88888.00 2018-10-03 06:23:17.909 276 11494.75 94.17 56846.81 88888.00 2018-10-03 06:23:18.409 276 11494.79 94.13 56846.85 88888.00 2018-10-03 06:23:18.909 276 11494.79 94.09 56846.89 88888.00 2018-10-03 06:23:19.409 276 11494.87 94.14 56846.91 88888.00 2018-10-03 06:23:19.909 276 11494.91 94.11 56846.96 88888.00 2018-10-03 06:23:20.409 276 11494.89 94.11 56846.88 88888.00 2018-10-03 06:23:20.909 276 11494.92 94.22 56846.87 88888.00 2018-10-03 06:23:21.409 276 11494.96 94.23 56846.91 88888.00 2018-10-03 06:23:21.909 276 11494.86 94.17 56846.90 88888.00 2018-10-03 06:23:22.409 276 11494.84 94.20 56846.91 88888.00 2018-10-03 06:23:22.909 276 11494.96 94.15 56846.93 88888.00 2018-10-03 06:23:23.409 276 11494.96 94.15 56846.90 88888.00 2018-10-03 06:23:23.909 276 11495.03 94.26 56846.95 88888.00 2018-10-03 06:23:24.409 276 11495.11 94.26 56846.94 88888.00 2018-10-03 06:23:24.909 276 11495.06 94.24 56846.87 88888.00 2018-10-03 06:23:25.409 276 11495.08 94.22 56846.89 88888.00 2018-10-03 06:23:25.909 276 11495.18 94.23 56846.83 88888.00 2018-10-03 06:23:26.409 276 11495.21 94.26 56846.82 88888.00 2018-10-03 06:23:26.909 276 11495.24 94.31 56846.85 88888.00 2018-10-03 06:23:27.409 276 11495.33 94.33 56846.84 88888.00 2018-10-03 06:23:27.909 276 11495.31 94.29 56846.85 88888.00 2018-10-03 06:23:28.409 276 11495.35 94.34 56846.82 88888.00 2018-10-03 06:23:28.909 276 11495.38 94.38 56846.87 88888.00 2018-10-03 06:23:29.409 276 11495.39 94.38 56846.83 88888.00 2018-10-03 06:23:29.909 276 11495.46 94.44 56846.84 88888.00 2018-10-03 06:23:30.409 276 11495.55 94.48 56846.87 88888.00 2018-10-03 06:23:30.909 276 11495.53 94.45 56846.85 88888.00 2018-10-03 06:23:31.409 276 11495.50 94.50 56846.85 88888.00 2018-10-03 06:23:31.909 276 11495.59 94.54 56846.84 88888.00 2018-10-03 06:23:32.409 276 11495.57 94.58 56846.81 88888.00 2018-10-03 06:23:32.909 276 11495.63 94.63 56846.84 88888.00 2018-10-03 06:23:33.409 276 11495.69 94.61 56846.83 88888.00 2018-10-03 06:23:33.909 276 11495.69 94.63 56846.88 88888.00 2018-10-03 06:23:34.909 276 11495.82 94.67 56846.83 88888.00 2018-10-03 06:23:35.409 276 11495.85 94.74 56846.81 88888.00 2018-10-03 06:23:35.909 276 11495.95 94.77 56846.82 88888.00 2018-10-03 06:23:36.409 276 11496.02 94.81 56846.81 88888.00 2018-10-03 06:23:36.909 276 11496.05 94.82 56846.81 88888.00 2018-10-03 06:23:37.409 276 11496.09 94.90 56846.81 88888.00 2018-10-03 06:23:37.909 276 11496.16 94.96 56846.81 88888.00 2018-10-03 06:23:38.409 276 11496.16 94.97 56846.82 88888.00 2018-10-03 06:23:38.909 276 11496.31 94.95 56846.83 88888.00 2018-10-03 06:23:39.409 276 11496.39 94.97 56846.80 88888.00 2018-10-03 06:23:39.909 276 11496.39 95.05 56846.89 88888.00 2018-10-03 06:23:40.409 276 11496.42 95.08 56846.95 88888.00 2018-10-03 06:23:40.909 276 11496.51 95.10 56846.91 88888.00 2018-10-03 06:23:41.409 276 11496.54 95.15 56846.95 88888.00 2018-10-03 06:23:41.909 276 11496.59 95.18 56846.95 88888.00 2018-10-03 06:23:42.409 276 11496.70 95.15 56846.95 88888.00 2018-10-03 06:23:42.909 276 11496.73 95.21 56846.94 88888.00 2018-10-03 06:23:43.409 276 11496.79 95.28 56847.04 88888.00 2018-10-03 06:23:43.909 276 11496.92 95.32 56847.07 88888.00 2018-10-03 06:23:44.409 276 11496.94 95.38 56847.09 88888.00 2018-10-03 06:23:44.909 276 11497.03 95.45 56847.14 88888.00 2018-10-03 06:23:45.409 276 11497.08 95.52 56847.20 88888.00 2018-10-03 06:23:45.909 276 11497.09 95.57 56847.16 88888.00 2018-10-03 06:23:46.409 276 11497.13 95.58 56847.14 88888.00 2018-10-03 06:23:46.909 276 11497.20 95.60 56847.16 88888.00 2018-10-03 06:23:47.409 276 11497.23 95.66 56847.20 88888.00 2018-10-03 06:23:47.909 276 11497.28 95.71 56847.26 88888.00 2018-10-03 06:23:48.409 276 11497.36 95.70 56847.29 88888.00 2018-10-03 06:23:48.909 276 11497.36 95.70 56847.26 88888.00 2018-10-03 06:23:49.409 276 11497.48 95.77 56847.29 88888.00 2018-10-03 06:23:49.909 276 11497.56 95.78 56847.32 88888.00 2018-10-03 06:23:50.409 276 11497.54 95.76 56847.32 88888.00 2018-10-03 06:23:50.909 276 11497.62 95.78 56847.39 88888.00 2018-10-03 06:23:51.409 276 11497.70 95.81 56847.41 88888.00 2018-10-03 06:23:51.909 276 11497.70 95.90 56847.39 88888.00 2018-10-03 06:23:52.409 276 11497.77 95.92 56847.34 88888.00 2018-10-03 06:23:52.909 276 11497.83 95.89 56847.30 88888.00 2018-10-03 06:23:53.409 276 11497.84 95.94 56847.28 88888.00 2018-10-03 06:23:53.909 276 11497.90 95.98 56847.33 88888.00 2018-10-03 06:23:54.409 276 11497.97 95.94 56847.23 88888.00 2018-10-03 06:23:54.909 276 11498.02 95.94 56847.22 88888.00 2018-10-03 06:23:55.409 276 11498.09 96.01 56847.26 88888.00 2018-10-03 06:23:55.909 276 11498.19 96.01 56847.25 88888.00 2018-10-03 06:23:56.409 276 11498.26 96.05 56847.23 88888.00 2018-10-03 06:23:56.909 276 11498.28 96.05 56847.25 88888.00 2018-10-03 06:23:57.409 276 11498.31 96.06 56847.16 88888.00 2018-10-03 06:23:57.909 276 11498.33 96.06 56847.17 88888.00 2018-10-03 06:23:58.409 276 11498.37 96.06 56847.16 88888.00 2018-10-03 06:23:58.909 276 11498.46 96.03 56847.16 88888.00 2018-10-03 06:23:59.409 276 11498.40 96.03 56847.14 88888.00 2018-10-03 06:23:59.909 276 11498.39 96.14 56847.09 88888.00 2018-10-03 06:24:00.409 276 11498.51 96.12 56847.09 88888.00 2018-10-03 06:24:00.909 276 11498.52 96.01 56847.08 88888.00 2018-10-03 06:24:01.409 276 11498.53 96.07 56847.06 88888.00 2018-10-03 06:24:01.909 276 11498.58 96.13 56847.01 88888.00 2018-10-03 06:24:02.409 276 11498.58 96.08 56847.01 88888.00 2018-10-03 06:24:02.909 276 11498.58 96.07 56846.96 88888.00 2018-10-03 06:24:03.409 276 11498.67 96.06 56846.95 88888.00 2018-10-03 06:24:03.909 276 11498.65 96.05 56846.96 88888.00 2018-10-03 06:24:04.409 276 11498.67 96.11 56846.95 88888.00 2018-10-03 06:24:04.909 276 11498.69 96.14 56846.89 88888.00 2018-10-03 06:24:05.409 276 11498.65 96.08 56846.82 88888.00 2018-10-03 06:24:05.909 276 11498.70 96.17 56846.76 88888.00 2018-10-03 06:24:06.409 276 11498.75 96.14 56846.71 88888.00 2018-10-03 06:24:06.909 276 11498.69 96.06 56846.75 88888.00 2018-10-03 06:24:07.409 276 11498.69 96.07 56846.75 88888.00 2018-10-03 06:24:07.909 276 11498.79 96.06 56846.71 88888.00 2018-10-03 06:24:08.409 276 11498.70 96.08 56846.67 88888.00 2018-10-03 06:24:08.909 276 11498.67 96.08 56846.62 88888.00 2018-10-03 06:24:09.409 276 11498.76 96.03 56846.57 88888.00 2018-10-03 06:24:09.909 276 11498.69 96.00 56846.56 88888.00 2018-10-03 06:24:10.409 276 11498.68 96.06 56846.55 88888.00 2018-10-03 06:24:10.909 276 11498.72 96.08 56846.56 88888.00 2018-10-03 06:24:11.409 276 11498.63 95.99 56846.48 88888.00 2018-10-03 06:24:11.909 276 11498.60 95.99 56846.44 88888.00 2018-10-03 06:24:12.409 276 11498.62 95.97 56846.43 88888.00 2018-10-03 06:24:12.909 276 11498.55 95.96 56846.33 88888.00 2018-10-03 06:24:13.409 276 11498.52 96.01 56846.35 88888.00 2018-10-03 06:24:13.909 276 11498.56 95.98 56846.30 88888.00 2018-10-03 06:24:14.409 276 11498.49 95.91 56846.29 88888.00 2018-10-03 06:24:14.909 276 11498.42 95.89 56846.24 88888.00 2018-10-03 06:24:15.409 276 11498.44 95.83 56846.20 88888.00 2018-10-03 06:24:15.909 276 11498.40 95.81 56846.17 88888.00 2018-10-03 06:24:16.409 276 11498.35 95.84 56846.06 88888.00 2018-10-03 06:24:16.909 276 11498.34 95.81 56845.95 88888.00 2018-10-03 06:24:17.409 276 11498.25 95.78 56845.91 88888.00 2018-10-03 06:24:17.909 276 11498.27 95.74 56845.92 88888.00 2018-10-03 06:24:18.409 276 11498.30 95.74 56845.93 88888.00 2018-10-03 06:24:18.909 276 11498.19 95.74 56845.91 88888.00 2018-10-03 06:24:19.409 276 11498.11 95.74 56845.88 88888.00 2018-10-03 06:24:19.909 276 11498.18 95.72 56845.82 88888.00 2018-10-03 06:24:20.409 276 11498.05 95.70 56845.81 88888.00 2018-10-03 06:24:20.909 276 11498.00 95.77 56845.76 88888.00 2018-10-03 06:24:21.409 276 11497.92 95.72 56845.72 88888.00 2018-10-03 06:24:21.909 276 11497.81 95.69 56845.71 88888.00 2018-10-03 06:24:22.409 276 11497.82 95.69 56845.65 88888.00 2018-10-03 06:24:22.909 276 11497.82 95.63 56845.55 88888.00 2018-10-03 06:24:23.409 276 11497.74 95.57 56845.59 88888.00 2018-10-03 06:24:23.909 276 11497.68 95.57 56845.60 88888.00 2018-10-03 06:24:24.409 276 11497.70 95.58 56845.62 88888.00 2018-10-03 06:24:24.909 276 11497.58 95.58 56845.59 88888.00 2018-10-03 06:24:25.409 276 11497.54 95.56 56845.53 88888.00 2018-10-03 06:24:25.909 276 11497.57 95.52 56845.50 88888.00 2018-10-03 06:24:26.409 276 11497.41 95.52 56845.52 88888.00 2018-10-03 06:24:26.909 276 11497.37 95.50 56845.49 88888.00 2018-10-03 06:24:27.409 276 11497.40 95.45 56845.50 88888.00 2018-10-03 06:24:27.909 276 11497.23 95.42 56845.44 88888.00 2018-10-03 06:24:28.409 276 11497.20 95.46 56845.36 88888.00 2018-10-03 06:24:28.909 276 11497.21 95.43 56845.36 88888.00 2018-10-03 06:24:29.909 276 11497.13 95.45 56845.47 88888.00 2018-10-03 06:24:30.409 276 11497.12 95.45 56845.40 88888.00 2018-10-03 06:24:30.909 276 11497.02 95.45 56845.40 88888.00 2018-10-03 06:24:31.409 276 11496.95 95.44 56845.46 88888.00 2018-10-03 06:24:31.909 276 11496.91 95.40 56845.48 88888.00 2018-10-03 06:24:32.409 276 11496.79 95.33 56845.47 88888.00 2018-10-03 06:24:32.909 276 11496.74 95.35 56845.52 88888.00 2018-10-03 06:24:33.409 276 11496.80 95.29 56845.48 88888.00 2018-10-03 06:24:33.909 276 11496.73 95.30 56845.47 88888.00 2018-10-03 06:24:34.409 276 11496.72 95.36 56845.47 88888.00 2018-10-03 06:24:34.909 276 11496.72 95.36 56845.52 88888.00 2018-10-03 06:24:35.409 276 11496.49 95.30 56845.56 88888.00 2018-10-03 06:24:35.909 276 11496.45 95.35 56845.59 88888.00 2018-10-03 06:24:36.409 276 11496.49 95.37 56845.62 88888.00 2018-10-03 06:24:36.909 276 11496.43 95.36 56845.62 88888.00 2018-10-03 06:24:37.409 276 11496.42 95.35 56845.67 88888.00 2018-10-03 06:24:37.909 276 11496.43 95.32 56845.65 88888.00 2018-10-03 06:24:38.409 276 11496.32 95.24 56845.68 88888.00 2018-10-03 06:24:38.909 276 11496.33 95.23 56845.74 88888.00 2018-10-03 06:24:39.409 276 11496.26 95.19 56845.75 88888.00 2018-10-03 06:24:39.909 276 11496.18 95.21 56845.79 88888.00 2018-10-03 06:24:40.409 276 11496.18 95.25 56845.82 88888.00 2018-10-03 06:24:40.909 276 11496.15 95.24 56845.76 88888.00 2018-10-03 06:24:41.409 276 11496.04 95.24 56845.76 88888.00 2018-10-03 06:24:41.909 276 11496.07 95.23 56845.80 88888.00 2018-10-03 06:24:42.409 276 11496.07 95.18 56845.78 88888.00 2018-10-03 06:24:42.909 276 11495.99 95.16 56845.90 88888.00 2018-10-03 06:24:43.409 276 11495.96 95.13 56845.97 88888.00 2018-10-03 06:24:43.909 276 11495.97 95.11 56845.99 88888.00 2018-10-03 06:24:44.409 276 11495.92 95.10 56845.99 88888.00 2018-10-03 06:24:44.909 276 11495.95 95.11 56845.98 88888.00 2018-10-03 06:24:45.409 276 11495.94 95.08 56846.01 88888.00 2018-10-03 06:24:45.909 276 11495.84 95.05 56846.08 88888.00 2018-10-03 06:24:46.409 276 11495.87 95.10 56846.01 88888.00 2018-10-03 06:24:46.909 276 11495.92 95.04 56845.99 88888.00 2018-10-03 06:24:47.909 276 11495.88 95.03 56845.98 88888.00 2018-10-03 06:24:48.409 276 11495.85 95.09 56846.03 88888.00 2018-10-03 06:24:48.909 276 11495.77 95.04 56846.07 88888.00 2018-10-03 06:24:49.409 276 11495.80 95.04 56846.12 88888.00 2018-10-03 06:24:49.909 276 11495.89 95.01 56846.12 88888.00 2018-10-03 06:24:50.409 276 11495.83 94.98 56846.12 88888.00 2018-10-03 06:24:50.909 276 11495.81 94.98 56846.14 88888.00 2018-10-03 06:24:51.409 276 11495.78 94.97 56846.18 88888.00 2018-10-03 06:24:51.909 276 11495.75 94.90 56846.18 88888.00 2018-10-03 06:24:52.409 276 11495.80 94.96 56846.21 88888.00 2018-10-03 06:24:52.909 276 11495.84 94.97 56846.24 88888.00 2018-10-03 06:24:53.409 276 11495.82 94.91 56846.23 88888.00 2018-10-03 06:24:53.909 276 11495.85 94.95 56846.29 88888.00 2018-10-03 06:24:54.409 276 11495.90 94.92 56846.27 88888.00 2018-10-03 06:24:54.909 276 11495.84 94.92 56846.24 88888.00 2018-10-03 06:24:55.409 276 11495.83 94.97 56846.29 88888.00 2018-10-03 06:24:55.909 276 11495.87 94.94 56846.25 88888.00 2018-10-03 06:24:56.409 276 11495.78 94.89 56846.24 88888.00 2018-10-03 06:24:56.909 276 11495.83 94.83 56846.29 88888.00 2018-10-03 06:24:57.409 276 11495.94 94.87 56846.29 88888.00 2018-10-03 06:24:57.910 276 11495.85 94.89 56846.23 88888.00 2018-10-03 06:24:58.410 276 11495.90 94.91 56846.25 88888.00 2018-10-03 06:24:58.910 276 11495.92 94.96 56846.27 88888.00 2018-10-03 06:24:59.410 276 11495.88 94.96 56846.20 88888.00 2018-10-03 06:24:59.910 276 11495.94 94.95 56846.21 88888.00 2018-10-03 06:25:00.410 276 11495.90 94.96 56846.26 88888.00 2018-10-03 06:25:00.910 276 11495.89 94.95 56846.17 88888.00 2018-10-03 06:25:01.410 276 11495.94 94.97 56846.16 88888.00 2018-10-03 06:25:01.910 276 11495.99 94.94 56846.18 88888.00 2018-10-03 06:25:02.410 276 11495.99 94.85 56846.20 88888.00 2018-10-03 06:25:02.910 276 11495.96 94.85 56846.17 88888.00 2018-10-03 06:25:03.410 276 11496.05 94.85 56846.17 88888.00 2018-10-03 06:25:03.910 276 11495.99 94.83 56846.26 88888.00 2018-10-03 06:25:04.410 276 11495.94 94.84 56846.24 88888.00 2018-10-03 06:25:04.910 276 11496.01 94.83 56846.21 88888.00 2018-10-03 06:25:05.410 276 11496.01 94.81 56846.21 88888.00 2018-10-03 06:25:05.910 276 11495.99 94.78 56846.19 88888.00 2018-10-03 06:25:06.410 276 11496.08 94.75 56846.16 88888.00 2018-10-03 06:25:06.910 276 11496.07 94.76 56846.13 88888.00 2018-10-03 06:25:07.410 276 11496.07 94.60 56846.11 88888.00 2018-10-03 06:25:07.910 276 11496.08 94.70 56846.11 88888.00 2018-10-03 06:25:08.410 276 11496.02 94.77 56846.17 88888.00 2018-10-03 06:25:08.910 276 11496.01 94.76 56846.19 88888.00 2018-10-03 06:25:09.410 276 11496.05 94.77 56846.18 88888.00 2018-10-03 06:25:09.910 276 11495.99 94.79 56846.16 88888.00 2018-10-03 06:25:10.410 276 11496.02 94.87 56846.26 88888.00 2018-10-03 06:25:11.410 276 11496.08 94.85 56846.13 88888.00 2018-10-03 06:25:11.910 276 11496.11 94.82 56846.05 88888.00 2018-10-03 06:25:12.410 276 11496.12 94.84 56846.05 88888.00 2018-10-03 06:25:12.910 276 11496.08 94.83 56846.14 88888.00 2018-10-03 06:25:13.410 276 11496.11 94.88 56846.14 88888.00 2018-10-03 06:25:13.910 276 11496.17 94.87 56846.14 88888.00 2018-10-03 06:25:14.410 276 11496.16 94.88 56846.20 88888.00 2018-10-03 06:25:14.910 276 11496.18 94.95 56846.19 88888.00 2018-10-03 06:25:15.410 276 11496.24 94.96 56846.17 88888.00 2018-10-03 06:25:15.910 276 11496.21 94.96 56846.20 88888.00 2018-10-03 06:25:16.410 276 11496.21 95.04 56846.18 88888.00 2018-10-03 06:25:16.910 276 11496.24 95.02 56846.20 88888.00 2018-10-03 06:25:17.410 276 11496.21 95.03 56846.29 88888.00 2018-10-03 06:25:17.910 276 11496.29 95.12 56846.35 88888.00 2018-10-03 06:25:18.410 276 11496.35 95.12 56846.40 88888.00 2018-10-03 06:25:18.910 276 11496.28 95.10 56846.35 88888.00 2018-10-03 06:25:19.410 276 11496.37 95.15 56846.35 88888.00 2018-10-03 06:25:19.910 276 11496.40 95.12 56846.39 88888.00 2018-10-03 06:25:20.410 276 11496.33 95.10 56846.42 88888.00 2018-10-03 06:25:20.910 276 11496.44 95.15 56846.37 88888.00 2018-10-03 06:25:21.410 276 11496.47 95.19 56846.43 88888.00 2018-10-03 06:25:21.910 276 11496.42 95.26 56846.45 88888.00 2018-10-03 06:25:22.410 276 11496.44 95.32 56846.56 88888.00 2018-10-03 06:25:22.910 276 11496.52 95.31 56846.58 88888.00 2018-10-03 06:25:23.410 276 11496.46 95.33 56846.59 88888.00 2018-10-03 06:25:23.910 276 11496.45 95.39 56846.62 88888.00 2018-10-03 06:25:24.410 276 11496.50 95.43 56846.69 88888.00 2018-10-03 06:25:24.910 276 11496.53 95.46 56846.72 88888.00 2018-10-03 06:25:25.410 276 11496.57 95.50 56846.76 88888.00 2018-10-03 06:25:25.910 276 11496.66 95.51 56846.77 88888.00 2018-10-03 06:25:26.410 276 11496.65 95.51 56846.77 88888.00 2018-10-03 06:25:26.910 276 11496.72 95.59 56846.81 88888.00 2018-10-03 06:25:27.410 276 11496.73 95.56 56846.87 88888.00 2018-10-03 06:25:27.910 276 11496.70 95.58 56846.88 88888.00 2018-10-03 06:25:28.410 276 11496.72 95.66 56846.91 88888.00 2018-10-03 06:25:28.910 276 11496.80 95.66 56847.01 88888.00 2018-10-03 06:25:29.410 276 11496.79 95.71 56847.01 88888.00 2018-10-03 06:25:29.910 276 11496.85 95.81 56847.06 88888.00 2018-10-03 06:25:30.410 276 11496.94 95.81 56847.04 88888.00 2018-10-03 06:25:30.910 276 11496.93 95.85 56847.08 88888.00 2018-10-03 06:25:31.410 276 11496.92 95.86 56847.09 88888.00 2018-10-03 06:25:31.910 276 11496.98 95.85 56847.14 88888.00 2018-10-03 06:25:32.410 276 11497.05 95.87 56847.21 88888.00 2018-10-03 06:25:32.910 276 11497.09 95.92 56847.23 88888.00 2018-10-03 06:25:33.410 276 11497.13 95.93 56847.30 88888.00 2018-10-03 06:25:33.910 276 11497.06 95.94 56847.28 88888.00 2018-10-03 06:25:34.410 276 11497.17 95.96 56847.27 88888.00 2018-10-03 06:25:34.910 276 11497.20 96.00 56847.34 88888.00 2018-10-03 06:25:35.410 276 11497.15 96.04 56847.32 88888.00 2018-10-03 06:25:35.910 276 11497.21 96.06 56847.29 88888.00 2018-10-03 06:25:36.410 276 11497.24 96.08 56847.35 88888.00 2018-10-03 06:25:36.910 276 11497.26 96.11 56847.40 88888.00 2018-10-03 06:25:37.410 276 11497.30 96.13 56847.39 88888.00 2018-10-03 06:25:37.910 276 11497.37 96.12 56847.39 88888.00 2018-10-03 06:25:38.410 276 11497.33 96.12 56847.38 88888.00 2018-10-03 06:25:38.910 276 11497.37 96.18 56847.41 88888.00 2018-10-03 06:25:39.410 276 11497.48 96.18 56847.45 88888.00 2018-10-03 06:25:39.910 276 11497.41 96.15 56847.42 88888.00 2018-10-03 06:25:40.410 276 11497.41 96.20 56847.40 88888.00 2018-10-03 06:25:40.910 276 11497.47 96.19 56847.39 88888.00 2018-10-03 06:25:41.410 276 11497.43 96.19 56847.40 88888.00 2018-10-03 06:25:41.910 276 11497.49 96.19 56847.35 88888.00 2018-10-03 06:25:42.910 276 11497.57 96.23 56847.32 88888.00 2018-10-03 06:25:43.410 276 11497.58 96.27 56847.33 88888.00 2018-10-03 06:25:43.910 276 11497.56 96.25 56847.30 88888.00 2018-10-03 06:25:44.410 276 11497.51 96.20 56847.27 88888.00 2018-10-03 06:25:44.910 276 11497.57 96.24 56847.28 88888.00 2018-10-03 06:25:45.410 276 11497.63 96.23 56847.30 88888.00 2018-10-03 06:25:45.910 276 11497.57 96.17 56847.33 88888.00 2018-10-03 06:25:46.410 276 11497.61 96.18 56847.30 88888.00 2018-10-03 06:25:46.910 276 11497.67 96.13 56847.25 88888.00 2018-10-03 06:25:47.410 276 11497.65 96.11 56847.29 88888.00 2018-10-03 06:25:47.910 276 11497.65 96.14 56847.26 88888.00 2018-10-03 06:25:48.410 276 11497.71 96.08 56847.22 88888.00 2018-10-03 06:25:48.910 276 11497.64 96.05 56847.12 88888.00 2018-10-03 06:25:49.410 276 11497.63 96.08 56847.15 88888.00 2018-10-03 06:25:49.910 276 11497.68 96.06 56847.16 88888.00 2018-10-03 06:25:50.410 276 11497.63 96.00 56847.14 88888.00 2018-10-03 06:25:50.910 276 11497.65 95.98 56847.10 88888.00 2018-10-03 06:25:51.410 276 11497.69 95.97 56847.07 88888.00 2018-10-03 06:25:51.910 276 11497.62 95.97 56847.06 88888.00 2018-10-03 06:25:52.410 276 11497.68 96.03 56847.00 88888.00 2018-10-03 06:25:52.910 276 11497.67 95.94 56847.00 88888.00 2018-10-03 06:25:53.410 276 11497.61 95.89 56846.94 88888.00 2018-10-03 06:25:53.910 276 11497.67 95.87 56846.91 88888.00 2018-10-03 06:25:54.410 276 11497.65 95.89 56846.82 88888.00 2018-10-03 06:25:54.910 276 11497.56 95.85 56846.76 88888.00 2018-10-03 06:25:55.410 276 11497.57 95.90 56846.78 88888.00 2018-10-03 06:25:55.910 276 11497.56 95.87 56846.72 88888.00 2018-10-03 06:25:56.410 276 11497.50 95.84 56846.68 88888.00 2018-10-03 06:25:56.910 276 11497.50 95.84 56846.69 88888.00 2018-10-03 06:25:57.410 276 11497.51 95.85 56846.65 88888.00 2018-10-03 06:25:57.910 276 11497.49 95.79 56846.63 88888.00 2018-10-03 06:25:58.410 276 11497.49 95.73 56846.58 88888.00 2018-10-03 06:25:58.910 276 11497.49 95.70 56846.50 88888.00 2018-10-03 06:25:59.410 276 11497.42 95.73 56846.43 88888.00 2018-10-03 06:25:59.910 276 11497.37 95.79 56846.43 88888.00 2018-10-03 06:26:00.410 276 11497.37 95.71 56846.36 88888.00 2018-10-03 06:26:00.910 276 11497.28 95.65 56846.35 88888.00 2018-10-03 06:26:01.410 276 11497.33 95.67 56846.30 88888.00 2018-10-03 06:26:01.910 276 11497.31 95.59 56846.16 88888.00 2018-10-03 06:26:02.410 276 11497.28 95.63 56846.06 88888.00 2018-10-03 06:26:02.910 276 11497.27 95.57 56846.06 88888.00 2018-10-03 06:26:03.410 276 11497.23 95.55 56846.07 88888.00 2018-10-03 06:26:03.910 276 11497.14 95.52 56846.03 88888.00 2018-10-03 06:26:04.410 276 11497.21 95.57 56845.93 88888.00 2018-10-03 06:26:04.910 276 11497.22 95.55 56845.90 88888.00 2018-10-03 06:26:05.410 276 11497.13 95.51 56845.85 88888.00 2018-10-03 06:26:05.910 276 11497.14 95.49 56845.88 88888.00 2018-10-03 06:26:06.410 276 11497.08 95.39 56845.75 88888.00 2018-10-03 06:26:06.910 276 11497.07 95.37 56845.69 88888.00 2018-10-03 06:26:07.410 276 11497.10 95.43 56845.73 88888.00 2018-10-03 06:26:07.910 276 11497.10 95.37 56845.65 88888.00 2018-10-03 06:26:08.410 276 11497.07 95.30 56845.56 88888.00 2018-10-03 06:26:08.910 276 11497.09 95.28 56845.60 88888.00 2018-10-03 06:26:09.410 276 11497.03 95.29 56845.63 88888.00 2018-10-03 06:26:09.910 276 11496.94 95.31 56845.59 88888.00 2018-10-03 06:26:10.410 276 11497.01 95.30 56845.46 88888.00 2018-10-03 06:26:10.910 276 11496.96 95.29 56845.40 88888.00 2018-10-03 06:26:11.410 276 11496.91 95.21 56845.39 88888.00 2018-10-03 06:26:11.910 276 11496.92 95.18 56845.31 88888.00 2018-10-03 06:26:12.410 276 11496.85 95.12 56845.31 88888.00 2018-10-03 06:26:12.910 276 11496.81 95.12 56845.31 88888.00 2018-10-03 06:26:13.410 276 11496.82 95.17 56845.29 88888.00 2018-10-03 06:26:13.910 276 11496.80 95.11 56845.15 88888.00 2018-10-03 06:26:14.410 276 11496.79 95.10 56845.11 88888.00 2018-10-03 06:26:14.910 276 11496.82 95.10 56845.08 88888.00 2018-10-03 06:26:15.410 276 11496.78 95.11 56845.04 88888.00 2018-10-03 06:26:15.910 276 11496.70 95.15 56845.03 88888.00 2018-10-03 06:26:16.410 276 11496.72 95.12 56845.01 88888.00 2018-10-03 06:26:16.910 276 11496.75 95.06 56844.96 88888.00 2018-10-03 06:26:17.410 276 11496.67 95.02 56844.91 88888.00 2018-10-03 06:26:17.910 276 11496.66 95.03 56844.89 88888.00 2018-10-03 06:26:18.410 276 11496.73 95.04 56844.83 88888.00 2018-10-03 06:26:18.910 276 11496.63 95.02 56844.78 88888.00 2018-10-03 06:26:19.410 276 11496.58 94.97 56844.78 88888.00 2018-10-03 06:26:19.910 276 11496.60 94.98 56844.78 88888.00 2018-10-03 06:26:20.410 276 11496.59 95.01 56844.77 88888.00 2018-10-03 06:26:20.910 276 11496.64 94.97 56844.77 88888.00 2018-10-03 06:26:21.410 276 11496.59 94.89 56844.76 88888.00 2018-10-03 06:26:21.910 276 11496.52 94.87 56844.71 88888.00 2018-10-03 06:26:22.410 276 11496.59 94.87 56844.71 88888.00 2018-10-03 06:26:22.910 276 11496.58 94.79 56844.69 88888.00 2018-10-03 06:26:23.410 276 11496.51 94.77 56844.65 88888.00 2018-10-03 06:26:23.910 276 11496.57 94.82 56844.65 88888.00 2018-10-03 06:26:24.410 276 11496.59 94.87 56844.68 88888.00 2018-10-03 06:26:24.910 276 11496.60 94.88 56844.59 88888.00 2018-10-03 06:26:25.410 276 11496.67 94.94 56844.58 88888.00 2018-10-03 06:26:25.910 276 11496.63 94.95 56844.59 88888.00 2018-10-03 06:26:26.410 276 11496.59 94.84 56844.58 88888.00 2018-10-03 06:26:26.910 276 11496.54 94.83 56844.58 88888.00 2018-10-03 06:26:27.410 276 11496.57 94.85 56844.57 88888.00 2018-10-03 06:26:27.910 276 11496.58 94.85 56844.62 88888.00 2018-10-03 06:26:28.410 276 11496.72 94.88 56844.68 88888.00 2018-10-03 06:26:28.910 276 11496.71 94.79 56844.65 88888.00 2018-10-03 06:26:29.410 276 11496.68 94.82 56844.64 88888.00 2018-10-03 06:26:29.910 276 11496.75 94.76 56844.69 88888.00 2018-10-03 06:26:30.410 276 11496.74 94.79 56844.71 88888.00 2018-10-03 06:26:30.910 276 11496.67 94.74 56844.70 88888.00 2018-10-03 06:26:31.410 276 11496.72 94.76 56844.69 88888.00 2018-10-03 06:26:31.910 276 11496.72 94.76 56844.64 88888.00 2018-10-03 06:26:32.410 276 11496.75 94.75 56844.69 88888.00 2018-10-03 06:26:32.910 276 11496.84 94.76 56844.76 88888.00 2018-10-03 06:26:33.410 276 11496.84 94.74 56844.79 88888.00 2018-10-03 06:26:34.410 276 11496.85 94.77 56844.85 88888.00 2018-10-03 06:26:34.910 276 11496.84 94.79 56844.78 88888.00 2018-10-03 06:26:35.410 276 11496.82 94.84 56844.81 88888.00 2018-10-03 06:26:35.910 276 11496.88 94.88 56844.84 88888.00 2018-10-03 06:26:36.410 276 11496.93 94.88 56844.81 88888.00 2018-10-03 06:26:36.910 276 11496.88 94.89 56844.86 88888.00 2018-10-03 06:26:37.410 276 11496.96 94.92 56844.88 88888.00 2018-10-03 06:26:37.910 276 11496.96 94.94 56844.86 88888.00 2018-10-03 06:26:38.410 276 11496.99 94.95 56844.90 88888.00 2018-10-03 06:26:38.910 276 11497.07 94.88 56844.99 88888.00 2018-10-03 06:26:39.410 276 11497.08 94.85 56845.04 88888.00 2018-10-03 06:26:39.910 276 11497.01 94.85 56844.99 88888.00 2018-10-03 06:26:40.410 276 11497.05 94.85 56845.05 88888.00 2018-10-03 06:26:40.910 276 11497.09 94.88 56845.05 88888.00 2018-10-03 06:26:41.410 276 11497.02 94.89 56845.05 88888.00 2018-10-03 06:26:41.910 276 11497.08 94.95 56845.14 88888.00 2018-10-03 06:26:42.410 276 11497.09 95.01 56845.16 88888.00 2018-10-03 06:26:42.910 276 11497.07 94.98 56845.18 88888.00 2018-10-03 06:26:43.410 276 11497.10 94.97 56845.28 88888.00 2018-10-03 06:26:43.910 276 11497.10 94.97 56845.28 88888.00 2018-10-03 06:26:44.410 276 11497.12 94.95 56845.33 88888.00 2018-10-03 06:26:44.910 276 11497.13 95.04 56845.39 88888.00 2018-10-03 06:26:45.410 276 11497.12 95.11 56845.41 88888.00 2018-10-03 06:26:45.910 276 11497.10 95.12 56845.49 88888.00 2018-10-03 06:26:46.410 276 11497.17 95.15 56845.55 88888.00 2018-10-03 06:26:46.910 276 11497.17 95.13 56845.54 88888.00 2018-10-03 06:26:47.410 276 11497.17 95.21 56845.56 88888.00 2018-10-03 06:26:47.910 276 11497.21 95.18 56845.66 88888.00 2018-10-03 06:26:48.410 276 11497.21 95.15 56845.75 88888.00 2018-10-03 06:26:48.910 276 11497.17 95.21 56845.76 88888.00 2018-10-03 06:26:49.411 276 11497.27 95.28 56845.75 88888.00 2018-10-03 06:26:49.911 276 11497.24 95.33 56845.81 88888.00 2018-10-03 06:26:50.411 276 11497.24 95.36 56845.78 88888.00 2018-10-03 06:26:50.911 276 11497.33 95.30 56845.80 88888.00 2018-10-03 06:26:51.411 276 11497.31 95.25 56845.88 88888.00 2018-10-03 06:26:51.911 276 11497.30 95.31 56845.92 88888.00 2018-10-03 06:26:52.411 276 11497.33 95.36 56845.93 88888.00 2018-10-03 06:26:52.911 276 11497.31 95.35 56845.94 88888.00 2018-10-03 06:26:53.411 276 11497.30 95.47 56846.05 88888.00 2018-10-03 06:26:53.911 276 11497.35 95.58 56846.06 88888.00 2018-10-03 06:26:54.411 276 11497.28 95.59 56846.05 88888.00 2018-10-03 06:26:54.911 276 11497.28 95.62 56846.14 88888.00 2018-10-03 06:26:55.411 276 11497.36 95.64 56846.25 88888.00 2018-10-03 06:26:55.911 276 11497.37 95.63 56846.24 88888.00 2018-10-03 06:26:56.411 276 11497.37 95.63 56846.24 88888.00 2018-10-03 06:26:56.911 276 11497.43 95.67 56846.36 88888.00 2018-10-03 06:26:57.411 276 11497.38 95.76 56846.44 88888.00 2018-10-03 06:26:57.911 276 11497.37 95.77 56846.39 88888.00 2018-10-03 06:26:58.411 276 11497.43 95.79 56846.44 88888.00 2018-10-03 06:26:58.911 276 11497.40 95.83 56846.46 88888.00 2018-10-03 06:26:59.411 276 11497.37 95.81 56846.49 88888.00 2018-10-03 06:26:59.911 276 11497.44 95.87 56846.53 88888.00 2018-10-03 06:27:00.411 276 11497.41 95.86 56846.57 88888.00 2018-10-03 06:27:00.911 276 11497.37 95.93 56846.58 88888.00 2018-10-03 06:27:01.411 276 11497.47 96.00 56846.63 88888.00 2018-10-03 06:27:01.911 276 11497.43 96.05 56846.67 88888.00 2018-10-03 06:27:02.411 276 11497.43 96.03 56846.72 88888.00 2018-10-03 06:27:02.911 276 11497.48 96.03 56846.82 88888.00 2018-10-03 06:27:03.411 276 11497.47 96.03 56846.89 88888.00 2018-10-03 06:27:03.911 276 11497.47 96.08 56846.91 88888.00 2018-10-03 06:27:04.411 276 11497.50 96.11 56846.93 88888.00 2018-10-03 06:27:04.911 276 11497.47 96.03 56846.95 88888.00 2018-10-03 06:27:05.911 276 11497.51 96.11 56847.02 88888.00 2018-10-03 06:27:06.411 276 11497.49 96.13 56847.01 88888.00 2018-10-03 06:27:06.911 276 11497.41 96.13 56847.00 88888.00 2018-10-03 06:27:07.411 276 11497.49 96.21 56847.04 88888.00 2018-10-03 06:27:07.911 276 11497.53 96.26 56847.07 88888.00 2018-10-03 06:27:08.411 276 11497.49 96.25 56847.08 88888.00 2018-10-03 06:27:08.911 276 11497.51 96.24 56847.14 88888.00 2018-10-03 06:27:09.411 276 11497.48 96.20 56847.13 88888.00 2018-10-03 06:27:09.911 276 11497.44 96.21 56847.16 88888.00 2018-10-03 06:27:10.411 276 11497.51 96.35 56847.19 88888.00 2018-10-03 06:27:10.911 276 11497.46 96.40 56847.17 88888.00 2018-10-03 06:27:11.411 276 11497.46 96.33 56847.19 88888.00 2018-10-03 06:27:11.911 276 11497.54 96.31 56847.15 88888.00 2018-10-03 06:27:12.411 276 11497.49 96.38 56847.19 88888.00 2018-10-03 06:27:12.911 276 11497.44 96.39 56847.20 88888.00 2018-10-03 06:27:13.911 276 11497.44 96.37 56847.17 88888.00 2018-10-03 06:27:14.411 276 11497.44 96.38 56847.17 88888.00 2018-10-03 06:27:14.911 276 11497.53 96.34 56847.10 88888.00 2018-10-03 06:27:15.411 276 11497.53 96.37 56847.07 88888.00 2018-10-03 06:27:15.911 276 11497.54 96.42 56847.09 88888.00 2018-10-03 06:27:16.411 276 11497.56 96.40 56847.07 88888.00 2018-10-03 06:27:16.911 276 11497.54 96.41 56847.09 88888.00 2018-10-03 06:27:17.411 276 11497.53 96.48 56847.15 88888.00 2018-10-03 06:27:17.911 276 11497.57 96.47 56847.10 88888.00 2018-10-03 06:27:18.411 276 11497.53 96.46 56847.13 88888.00 2018-10-03 06:27:18.911 276 11497.54 96.48 56847.15 88888.00 2018-10-03 06:27:19.411 276 11497.53 96.52 56847.04 88888.00 2018-10-03 06:27:19.911 276 11497.44 96.52 56847.07 88888.00 2018-10-03 06:27:20.411 276 11497.47 96.49 56847.12 88888.00 2018-10-03 06:27:20.911 276 11497.55 96.47 56847.03 88888.00 2018-10-03 06:27:21.411 276 11497.55 96.47 56846.97 88888.00 2018-10-03 06:27:21.911 276 11497.60 96.57 56846.93 88888.00 2018-10-03 06:27:22.411 276 11497.65 96.54 56846.89 88888.00 2018-10-03 06:27:22.911 276 11497.53 96.47 56846.85 88888.00 2018-10-03 06:27:23.411 276 11497.49 96.46 56846.89 88888.00 2018-10-03 06:27:23.911 276 11497.58 96.45 56846.89 88888.00 2018-10-03 06:27:24.411 276 11497.56 96.48 56846.83 88888.00 2018-10-03 06:27:24.911 276 11497.57 96.51 56846.84 88888.00 2018-10-03 06:27:25.411 276 11497.65 96.48 56846.82 88888.00 2018-10-03 06:27:25.911 276 11497.57 96.45 56846.84 88888.00 2018-10-03 06:27:26.411 276 11497.56 96.44 56846.84 88888.00 2018-10-03 06:27:26.911 276 11497.61 96.41 56846.83 88888.00 2018-10-03 06:27:27.411 276 11497.62 96.46 56846.77 88888.00 2018-10-03 06:27:27.911 276 11497.64 96.47 56846.77 88888.00 2018-10-03 06:27:28.411 276 11497.67 96.47 56846.78 88888.00 2018-10-03 06:27:28.911 276 11497.57 96.42 56846.71 88888.00 2018-10-03 06:27:29.411 276 11497.56 96.40 56846.65 88888.00 2018-10-03 06:27:29.911 276 11497.65 96.40 56846.62 88888.00 2018-10-03 06:27:30.411 276 11497.58 96.41 56846.58 88888.00 2018-10-03 06:27:30.911 276 11497.56 96.47 56846.59 88888.00 2018-10-03 06:27:31.411 276 11497.58 96.42 56846.61 88888.00 2018-10-03 06:27:31.911 276 11497.56 96.37 56846.53 88888.00 2018-10-03 06:27:32.411 276 11497.57 96.38 56846.46 88888.00 2018-10-03 06:27:32.911 276 11497.60 96.38 56846.42 88888.00 2018-10-03 06:27:33.411 276 11497.54 96.31 56846.36 88888.00 2018-10-03 06:27:33.911 276 11497.56 96.33 56846.32 88888.00 2018-10-03 06:27:34.411 276 11497.61 96.32 56846.19 88888.00 2018-10-03 06:27:34.911 276 11497.56 96.31 56846.16 88888.00 2018-10-03 06:27:35.411 276 11497.57 96.30 56846.17 88888.00 2018-10-03 06:27:35.911 276 11497.63 96.30 56846.14 88888.00 2018-10-03 06:27:36.411 276 11497.63 96.31 56846.16 88888.00 2018-10-03 06:27:37.411 276 11497.68 96.28 56846.18 88888.00 2018-10-03 06:27:37.911 276 11497.63 96.18 56846.04 88888.00 2018-10-03 06:27:38.411 276 11497.67 96.18 56846.06 88888.00 2018-10-03 06:27:38.911 276 11497.74 96.15 56846.08 88888.00 2018-10-03 06:27:39.411 276 11497.65 96.13 56845.97 88888.00 2018-10-03 06:27:39.911 276 11497.64 96.12 56845.91 88888.00 2018-10-03 06:27:40.411 276 11497.72 96.11 56845.88 88888.00 2018-10-03 06:27:40.911 276 11497.70 96.11 56845.87 88888.00 2018-10-03 06:27:41.411 276 11497.74 96.11 56845.82 88888.00 2018-10-03 06:27:41.911 276 11497.78 96.06 56845.80 88888.00 2018-10-03 06:27:42.411 276 11497.71 96.08 56845.75 88888.00 2018-10-03 06:27:42.911 276 11497.75 96.17 56845.76 88888.00 2018-10-03 06:27:43.411 276 11497.78 96.18 56845.72 88888.00 2018-10-03 06:27:43.911 276 11497.75 96.15 56845.62 88888.00 2018-10-03 06:27:44.411 276 11497.79 96.17 56845.59 88888.00 2018-10-03 06:27:44.911 276 11497.86 96.13 56845.52 88888.00 2018-10-03 06:27:45.411 276 11497.77 96.01 56845.53 88888.00 2018-10-03 06:27:45.911 276 11497.83 96.03 56845.53 88888.00 2018-10-03 06:27:46.411 276 11497.90 95.99 56845.50 88888.00 2018-10-03 06:27:47.411 276 11497.93 96.00 56845.40 88888.00 2018-10-03 06:27:47.911 276 11498.02 95.98 56845.35 88888.00 2018-10-03 06:27:48.411 276 11497.97 95.99 56845.33 88888.00 2018-10-03 06:27:48.911 276 11498.00 95.98 56845.34 88888.00 2018-10-03 06:27:49.411 276 11498.02 96.01 56845.31 88888.00 2018-10-03 06:27:49.911 276 11497.99 96.01 56845.28 88888.00 2018-10-03 06:27:50.411 276 11498.02 95.91 56845.17 88888.00 2018-10-03 06:27:50.911 276 11498.09 95.90 56845.21 88888.00 2018-10-03 06:27:51.411 276 11498.05 95.90 56845.23 88888.00 2018-10-03 06:27:51.911 276 11498.07 95.91 56845.22 88888.00 2018-10-03 06:27:52.411 276 11498.17 95.96 56845.18 88888.00 2018-10-03 06:27:52.911 276 11498.12 95.90 56845.21 88888.00 2018-10-03 06:27:53.411 276 11498.13 95.86 56845.33 88888.00 2018-10-03 06:27:53.911 276 11498.17 95.81 56845.29 88888.00 2018-10-03 06:27:54.411 276 11498.17 95.85 56845.20 88888.00 2018-10-03 06:27:54.911 276 11498.21 95.87 56845.22 88888.00 2018-10-03 06:27:55.411 276 11498.24 95.87 56845.22 88888.00 2018-10-03 06:27:55.911 276 11498.20 95.89 56845.15 88888.00 2018-10-03 06:27:56.411 276 11498.23 95.87 56845.13 88888.00 2018-10-03 06:27:56.911 276 11498.25 95.90 56845.16 88888.00 2018-10-03 06:27:57.411 276 11498.28 95.96 56845.15 88888.00 2018-10-03 06:27:57.911 276 11498.35 95.97 56845.16 88888.00 2018-10-03 06:27:58.411 276 11498.37 95.96 56845.17 88888.00 2018-10-03 06:27:58.911 276 11498.31 95.87 56845.13 88888.00 2018-10-03 06:27:59.411 276 11498.34 95.84 56845.11 88888.00 2018-10-03 06:27:59.911 276 11498.40 95.84 56845.13 88888.00 2018-10-03 06:28:00.411 276 11498.39 95.81 56845.13 88888.00 2018-10-03 06:28:00.911 276 11498.40 95.81 56845.14 88888.00 2018-10-03 06:28:01.411 276 11498.42 95.80 56845.15 88888.00 2018-10-03 06:28:01.911 276 11498.40 95.81 56845.18 88888.00 2018-10-03 06:28:02.411 276 11498.49 95.79 56845.20 88888.00 2018-10-03 06:28:02.911 276 11498.51 95.74 56845.16 88888.00 2018-10-03 06:28:03.411 276 11498.42 95.83 56845.21 88888.00 2018-10-03 06:28:03.911 276 11498.49 95.81 56845.26 88888.00 2018-10-03 06:28:04.411 276 11498.49 95.77 56845.20 88888.00 2018-10-03 06:28:04.911 276 11498.46 95.76 56845.18 88888.00 2018-10-03 06:28:05.411 276 11498.54 95.73 56845.17 88888.00 2018-10-03 06:28:05.911 276 11498.55 95.73 56845.20 88888.00 2018-10-03 06:28:06.411 276 11498.48 95.76 56845.24 88888.00 2018-10-03 06:28:06.911 276 11498.53 95.80 56845.28 88888.00 2018-10-03 06:28:07.411 276 11498.63 95.78 56845.28 88888.00 2018-10-03 06:28:07.911 276 11498.54 95.74 56845.26 88888.00 2018-10-03 06:28:08.911 276 11498.61 95.79 56845.22 88888.00 2018-10-03 06:28:09.411 276 11498.58 95.79 56845.22 88888.00 2018-10-03 06:28:09.911 276 11498.59 95.79 56845.28 88888.00 2018-10-03 06:28:10.411 276 11498.60 95.73 56845.35 88888.00 2018-10-03 06:28:10.911 276 11498.49 95.69 56845.36 88888.00 2018-10-03 06:28:11.411 276 11498.56 95.70 56845.40 88888.00 2018-10-03 06:28:11.911 276 11498.59 95.66 56845.36 88888.00 2018-10-03 06:28:12.411 276 11498.56 95.67 56845.40 88888.00 2018-10-03 06:28:12.911 276 11498.56 95.71 56845.40 88888.00 2018-10-03 06:28:13.411 276 11498.56 95.69 56845.31 88888.00 2018-10-03 06:28:13.911 276 11498.58 95.65 56845.34 88888.00 2018-10-03 06:28:14.411 276 11498.59 95.67 56845.41 88888.00 2018-10-03 06:28:14.911 276 11498.54 95.70 56845.43 88888.00 2018-10-03 06:28:15.411 276 11498.52 95.70 56845.43 88888.00 2018-10-03 06:28:15.911 276 11498.58 95.69 56845.46 88888.00 2018-10-03 06:28:16.411 276 11498.47 95.63 56845.52 88888.00 2018-10-03 06:28:16.911 276 11498.46 95.65 56845.50 88888.00 2018-10-03 06:28:17.411 276 11498.53 95.66 56845.56 88888.00 2018-10-03 06:28:17.911 276 11498.51 95.73 56845.59 88888.00 2018-10-03 06:28:18.911 276 11498.48 95.69 56845.52 88888.00 2018-10-03 06:28:19.411 276 11498.48 95.64 56845.53 88888.00 2018-10-03 06:28:19.911 276 11498.42 95.66 56845.47 88888.00 2018-10-03 06:28:20.411 276 11498.45 95.67 56845.47 88888.00 2018-10-03 06:28:20.911 276 11498.44 95.69 56845.49 88888.00 2018-10-03 06:28:21.411 276 11498.40 95.71 56845.56 88888.00 2018-10-03 06:28:21.911 276 11498.48 95.71 56845.63 88888.00 2018-10-03 06:28:22.411 276 11498.45 95.70 56845.65 88888.00 2018-10-03 06:28:22.911 276 11498.39 95.71 56845.61 88888.00 2018-10-03 06:28:23.411 276 11498.44 95.71 56845.60 88888.00 2018-10-03 06:28:23.911 276 11498.40 95.66 56845.61 88888.00 2018-10-03 06:28:24.411 276 11498.34 95.74 56845.69 88888.00 2018-10-03 06:28:24.911 276 11498.39 95.71 56845.68 88888.00 2018-10-03 06:28:25.411 276 11498.38 95.70 56845.63 88888.00 2018-10-03 06:28:25.911 276 11498.34 95.76 56845.58 88888.00 2018-10-03 06:28:26.411 276 11498.39 95.78 56845.61 88888.00 2018-10-03 06:28:26.911 276 11498.32 95.77 56845.60 88888.00 2018-10-03 06:28:27.411 276 11498.28 95.78 56845.65 88888.00 2018-10-03 06:28:27.911 276 11498.33 95.79 56845.72 88888.00 2018-10-03 06:28:28.411 276 11498.25 95.78 56845.78 88888.00 2018-10-03 06:28:28.911 276 11498.20 95.78 56845.74 88888.00 2018-10-03 06:28:29.411 276 11498.28 95.72 56845.69 88888.00 2018-10-03 06:28:29.911 276 11498.21 95.73 56845.71 88888.00 2018-10-03 06:28:30.411 276 11498.17 95.76 56845.80 88888.00 2018-10-03 06:28:30.911 276 11498.21 95.74 56845.75 88888.00 2018-10-03 06:28:31.411 276 11498.18 95.78 56845.72 88888.00 2018-10-03 06:28:31.911 276 11498.12 95.80 56845.75 88888.00 2018-10-03 06:28:32.411 276 11498.17 95.78 56845.78 88888.00 2018-10-03 06:28:32.911 276 11498.11 95.77 56845.78 88888.00 2018-10-03 06:28:33.411 276 11498.05 95.74 56845.82 88888.00 2018-10-03 06:28:33.911 276 11498.06 95.77 56845.86 88888.00 2018-10-03 06:28:34.411 276 11498.03 95.74 56845.87 88888.00 2018-10-03 06:28:34.911 276 11498.04 95.78 56845.90 88888.00 2018-10-03 06:28:35.411 276 11498.04 95.80 56845.87 88888.00 2018-10-03 06:28:35.911 276 11497.93 95.79 56845.84 88888.00 2018-10-03 06:28:36.411 276 11497.93 95.84 56845.84 88888.00 2018-10-03 06:28:36.911 276 11497.96 95.78 56845.84 88888.00 2018-10-03 06:28:37.411 276 11497.90 95.73 56845.86 88888.00 2018-10-03 06:28:37.911 276 11497.93 95.73 56845.82 88888.00 2018-10-03 06:28:38.411 276 11498.00 95.73 56845.78 88888.00 2018-10-03 06:28:38.911 276 11497.96 95.79 56845.71 88888.00 2018-10-03 06:28:39.411 276 11497.93 95.83 56845.73 88888.00 2018-10-03 06:28:39.911 276 11497.95 95.85 56845.76 88888.00 2018-10-03 06:28:40.411 276 11497.85 95.83 56845.74 88888.00 2018-10-03 06:28:40.911 276 11497.81 95.85 56845.78 88888.00 2018-10-03 06:28:41.411 276 11497.83 95.87 56845.79 88888.00 2018-10-03 06:28:41.911 276 11497.78 95.83 56845.80 88888.00 2018-10-03 06:28:42.411 276 11497.82 95.87 56845.91 88888.00 2018-10-03 06:28:42.911 276 11497.84 95.86 56845.87 88888.00 2018-10-03 06:28:43.411 276 11497.77 95.87 56845.80 88888.00 2018-10-03 06:28:43.911 276 11497.72 95.85 56845.80 88888.00 2018-10-03 06:28:44.411 276 11497.72 95.86 56845.73 88888.00 2018-10-03 06:28:44.911 276 11497.65 95.81 56845.72 88888.00 2018-10-03 06:28:45.411 276 11497.71 95.84 56845.74 88888.00 2018-10-03 06:28:45.911 276 11497.76 95.86 56845.66 88888.00 2018-10-03 06:28:46.411 276 11497.70 95.83 56845.61 88888.00 2018-10-03 06:28:46.911 276 11497.70 95.81 56845.56 88888.00 2018-10-03 06:28:47.411 276 11497.70 95.81 56845.52 88888.00 2018-10-03 06:28:47.911 276 11497.71 95.79 56845.49 88888.00 2018-10-03 06:28:48.411 276 11497.67 95.79 56845.52 88888.00 2018-10-03 06:28:48.911 276 11497.68 95.77 56845.60 88888.00 2018-10-03 06:28:49.411 276 11497.64 95.80 56845.59 88888.00 2018-10-03 06:28:50.411 276 11497.68 95.87 56845.53 88888.00 2018-10-03 06:28:50.911 276 11497.61 95.87 56845.50 88888.00 2018-10-03 06:28:51.411 276 11497.56 95.85 56845.50 88888.00 2018-10-03 06:28:51.911 276 11497.61 95.83 56845.48 88888.00 2018-10-03 06:28:52.411 276 11497.57 95.85 56845.54 88888.00 2018-10-03 06:28:52.911 276 11497.54 95.86 56845.50 88888.00 2018-10-03 06:28:53.411 276 11497.58 95.86 56845.44 88888.00 2018-10-03 06:28:53.911 276 11497.55 95.93 56845.42 88888.00 2018-10-03 06:28:54.411 276 11497.61 95.99 56845.44 88888.00 2018-10-03 06:28:54.911 276 11497.63 95.94 56845.41 88888.00 2018-10-03 06:28:55.412 276 11497.58 95.93 56845.35 88888.00 2018-10-03 06:28:55.912 276 11497.57 95.94 56845.34 88888.00 2018-10-03 06:28:56.412 276 11497.56 95.89 56845.34 88888.00 2018-10-03 06:28:56.912 276 11497.50 95.86 56845.29 88888.00 2018-10-03 06:28:57.412 276 11497.53 95.93 56845.24 88888.00 2018-10-03 06:28:57.912 276 11497.53 95.99 56845.20 88888.00 2018-10-03 06:28:58.412 276 11497.46 95.93 56845.17 88888.00 2018-10-03 06:28:58.912 276 11497.49 95.98 56845.18 88888.00 2018-10-03 06:28:59.412 276 11497.57 95.94 56845.16 88888.00 2018-10-03 06:29:00.412 276 11497.54 95.91 56845.09 88888.00 2018-10-03 06:29:00.912 276 11497.58 95.87 56845.03 88888.00 2018-10-03 06:29:01.412 276 11497.46 95.85 56844.97 88888.00 2018-10-03 06:29:01.912 276 11497.44 95.81 56844.99 88888.00 2018-10-03 06:29:02.412 276 11497.48 95.78 56845.01 88888.00 2018-10-03 06:29:02.912 276 11497.42 95.78 56844.94 88888.00 2018-10-03 06:29:03.412 276 11497.41 95.79 56844.85 88888.00 2018-10-03 06:29:03.912 276 11497.49 95.85 56844.79 88888.00 2018-10-03 06:29:04.412 276 11497.47 95.76 56844.75 88888.00 2018-10-03 06:29:04.912 276 11497.47 95.79 56844.77 88888.00 2018-10-03 06:29:05.412 276 11497.50 95.80 56844.73 88888.00 2018-10-03 06:29:05.912 276 11497.48 95.71 56844.75 88888.00 2018-10-03 06:29:06.412 276 11497.53 95.79 56844.75 88888.00 2018-10-03 06:29:06.912 276 11497.47 95.76 56844.72 88888.00 2018-10-03 06:29:07.412 276 11497.42 95.73 56844.65 88888.00 2018-10-03 06:29:07.912 276 11497.48 95.72 56844.60 88888.00 2018-10-03 06:29:08.412 276 11497.53 95.71 56844.53 88888.00 2018-10-03 06:29:08.912 276 11497.48 95.67 56844.49 88888.00 2018-10-03 06:29:09.412 276 11497.43 95.66 56844.51 88888.00 2018-10-03 06:29:09.912 276 11497.47 95.64 56844.47 88888.00 2018-10-03 06:29:10.412 276 11497.42 95.64 56844.45 88888.00 2018-10-03 06:29:10.912 276 11497.38 95.67 56844.39 88888.00 2018-10-03 06:29:11.412 276 11497.49 95.71 56844.33 88888.00 2018-10-03 06:29:11.912 276 11497.44 95.67 56844.28 88888.00 2018-10-03 06:29:12.412 276 11497.50 95.80 56844.31 88888.00 2018-10-03 06:29:12.912 276 11497.48 95.81 56844.26 88888.00 2018-10-03 06:29:13.412 276 11497.37 95.70 56844.22 88888.00 2018-10-03 06:29:13.912 276 11497.43 95.64 56844.26 88888.00 2018-10-03 06:29:14.412 276 11497.53 95.67 56844.19 88888.00 2018-10-03 06:29:14.912 276 11497.46 95.62 56844.13 88888.00 2018-10-03 06:29:15.412 276 11497.43 95.57 56844.11 88888.00 2018-10-03 06:29:15.912 276 11497.50 95.52 56844.12 88888.00 2018-10-03 06:29:16.412 276 11497.46 95.53 56844.08 88888.00 2018-10-03 06:29:16.912 276 11497.51 95.58 56844.04 88888.00 2018-10-03 06:29:17.412 276 11497.56 95.57 56844.02 88888.00 2018-10-03 06:29:17.912 276 11497.47 95.58 56843.96 88888.00 2018-10-03 06:29:18.412 276 11497.54 95.57 56843.89 88888.00 2018-10-03 06:29:18.912 276 11497.61 95.62 56843.88 88888.00 2018-10-03 06:29:19.412 276 11497.55 95.56 56843.85 88888.00 2018-10-03 06:29:19.912 276 11497.54 95.55 56843.81 88888.00 2018-10-03 06:29:20.412 276 11497.57 95.50 56843.80 88888.00 2018-10-03 06:29:20.912 276 11497.48 95.49 56843.80 88888.00 2018-10-03 06:29:21.412 276 11497.44 95.53 56843.73 88888.00 2018-10-03 06:29:21.912 276 11497.50 95.50 56843.70 88888.00 2018-10-03 06:29:22.412 276 11497.49 95.47 56843.66 88888.00 2018-10-03 06:29:22.912 276 11497.55 95.46 56843.68 88888.00 2018-10-03 06:29:23.412 276 11497.61 95.46 56843.67 88888.00 2018-10-03 06:29:23.912 276 11497.56 95.45 56843.66 88888.00 2018-10-03 06:29:24.412 276 11497.54 95.45 56843.63 88888.00 2018-10-03 06:29:24.912 276 11497.63 95.46 56843.62 88888.00 2018-10-03 06:29:25.412 276 11497.61 95.40 56843.62 88888.00 2018-10-03 06:29:25.912 276 11497.58 95.52 56843.59 88888.00 2018-10-03 06:29:26.412 276 11497.70 95.52 56843.56 88888.00 2018-10-03 06:29:26.912 276 11497.63 95.47 56843.56 88888.00 2018-10-03 06:29:27.412 276 11497.61 95.50 56843.54 88888.00 2018-10-03 06:29:27.912 276 11497.68 95.52 56843.45 88888.00 2018-10-03 06:29:28.412 276 11497.63 95.50 56843.48 88888.00 2018-10-03 06:29:28.912 276 11497.60 95.49 56843.54 88888.00 2018-10-03 06:29:29.412 276 11497.63 95.42 56843.55 88888.00 2018-10-03 06:29:29.912 276 11497.60 95.44 56843.53 88888.00 2018-10-03 06:29:30.412 276 11497.58 95.43 56843.60 88888.00 2018-10-03 06:29:30.912 276 11497.58 95.39 56843.63 88888.00 2018-10-03 06:29:31.912 276 11497.57 95.39 56843.57 88888.00 2018-10-03 06:29:32.412 276 11497.65 95.40 56843.56 88888.00 2018-10-03 06:29:32.912 276 11497.63 95.39 56843.59 88888.00 2018-10-03 06:29:33.412 276 11497.63 95.39 56843.59 88888.00 2018-10-03 06:29:33.912 276 11497.65 95.35 56843.67 88888.00 2018-10-03 06:29:34.412 276 11497.64 95.35 56843.69 88888.00 2018-10-03 06:29:34.912 276 11497.63 95.37 56843.59 88888.00 2018-10-03 06:29:35.412 276 11497.65 95.35 56843.55 88888.00 2018-10-03 06:29:35.912 276 11497.61 95.31 56843.60 88888.00 2018-10-03 06:29:36.412 276 11497.61 95.33 56843.57 88888.00 2018-10-03 06:29:36.912 276 11497.67 95.33 56843.56 88888.00 2018-10-03 06:29:37.412 276 11497.58 95.30 56843.64 88888.00 2018-10-03 06:29:37.912 276 11497.54 95.33 56843.70 88888.00 2018-10-03 06:29:38.412 276 11497.63 95.32 56843.73 88888.00 2018-10-03 06:29:38.912 276 11497.62 95.26 56843.76 88888.00 2018-10-03 06:29:39.912 276 11497.63 95.32 56843.76 88888.00 2018-10-03 06:29:40.412 276 11497.60 95.26 56843.76 88888.00 2018-10-03 06:29:40.912 276 11497.56 95.30 56843.80 88888.00 2018-10-03 06:29:41.412 276 11497.62 95.35 56843.87 88888.00 2018-10-03 06:29:41.912 276 11497.51 95.32 56843.89 88888.00 2018-10-03 06:29:42.412 276 11497.47 95.32 56843.87 88888.00 2018-10-03 06:29:42.912 276 11497.49 95.33 56843.85 88888.00 2018-10-03 06:29:43.412 276 11497.44 95.31 56843.93 88888.00 2018-10-03 06:29:43.912 276 11497.42 95.33 56843.95 88888.00 2018-10-03 06:29:44.412 276 11497.47 95.37 56843.92 88888.00 2018-10-03 06:29:44.912 276 11497.42 95.36 56843.94 88888.00 2018-10-03 06:29:45.412 276 11497.36 95.32 56844.02 88888.00 2018-10-03 06:29:45.912 276 11497.41 95.31 56843.95 88888.00 2018-10-03 06:29:46.412 276 11497.40 95.26 56843.92 88888.00 2018-10-03 06:29:46.912 276 11497.37 95.29 56843.98 88888.00 2018-10-03 06:29:47.412 276 11497.38 95.29 56843.98 88888.00 2018-10-03 06:29:47.912 276 11497.29 95.24 56843.96 88888.00 2018-10-03 06:29:48.412 276 11497.29 95.25 56844.07 88888.00 2018-10-03 06:29:48.912 276 11497.30 95.19 56844.11 88888.00 2018-10-03 06:29:49.912 276 11497.20 95.15 56844.13 88888.00 2018-10-03 06:29:50.412 276 11497.22 95.18 56844.18 88888.00 2018-10-03 06:29:50.912 276 11497.14 95.17 56844.19 88888.00 2018-10-03 06:29:51.412 276 11497.17 95.25 56844.21 88888.00 2018-10-03 06:29:51.912 276 11497.22 95.22 56844.26 88888.00 2018-10-03 06:29:52.412 276 11497.17 95.16 56844.27 88888.00 2018-10-03 06:29:52.912 276 11497.16 95.21 56844.20 88888.00 2018-10-03 06:29:53.412 276 11497.19 95.16 56844.21 88888.00 2018-10-03 06:29:53.912 276 11497.20 95.16 56844.26 88888.00 2018-10-03 06:29:54.412 276 11497.10 95.21 56844.27 88888.00 2018-10-03 06:29:54.912 276 11497.16 95.19 56844.28 88888.00 2018-10-03 06:29:55.412 276 11497.09 95.17 56844.32 88888.00 2018-10-03 06:29:55.912 276 11497.08 95.22 56844.37 88888.00 2018-10-03 06:29:56.412 276 11497.12 95.16 56844.36 88888.00 2018-10-03 06:29:56.912 276 11497.03 95.22 56844.31 88888.00 2018-10-03 06:29:57.412 276 11497.07 95.30 56844.30 88888.00 2018-10-03 06:29:57.912 276 11497.09 95.21 56844.32 88888.00 2018-10-03 06:29:58.412 276 11496.95 95.15 56844.37 88888.00 2018-10-03 06:29:58.912 276 11496.93 95.22 56844.36 88888.00 2018-10-03 06:29:59.412 276 11497.03 95.22 56844.41 88888.00 2018-10-03 06:29:59.912 276 11497.00 95.16 56844.43 88888.00 2018-10-03 06:30:00.412 276 11496.98 95.19 56844.47 88888.00 2018-10-03 06:30:00.912 276 11496.98 95.17 56844.43 88888.00 2018-10-03 06:30:01.412 276 11496.93 95.13 56844.41 88888.00 2018-10-03 06:30:01.912 276 11496.98 95.17 56844.41 88888.00 2018-10-03 06:30:02.412 276 11497.00 95.19 56844.40 88888.00 2018-10-03 06:30:03.412 276 11496.87 95.19 56844.38 88888.00 2018-10-03 06:30:03.912 276 11496.96 95.16 56844.37 88888.00 2018-10-03 06:30:04.412 276 11496.87 95.16 56844.37 88888.00 2018-10-03 06:30:04.912 276 11496.79 95.17 56844.44 88888.00 2018-10-03 06:30:05.412 276 11496.84 95.16 56844.41 88888.00 2018-10-03 06:30:05.912 276 11496.84 95.13 56844.44 88888.00 2018-10-03 06:30:06.412 276 11496.82 95.16 56844.45 88888.00 2018-10-03 06:30:06.912 276 11496.87 95.12 56844.37 88888.00 2018-10-03 06:30:07.412 276 11496.81 95.09 56844.36 88888.00 2018-10-03 06:30:07.912 276 11496.79 95.08 56844.38 88888.00 2018-10-03 06:30:08.412 276 11496.81 95.08 56844.43 88888.00 2018-10-03 06:30:08.912 276 11496.80 95.02 56844.41 88888.00 2018-10-03 06:30:09.412 276 11496.81 95.03 56844.41 88888.00 2018-10-03 06:30:09.912 276 11496.84 95.04 56844.43 88888.00 2018-10-03 06:30:10.412 276 11496.71 95.03 56844.41 88888.00 2018-10-03 06:30:10.912 276 11496.72 95.05 56844.41 88888.00 2018-10-03 06:30:11.412 276 11496.73 95.05 56844.34 88888.00 2018-10-03 06:30:11.912 276 11496.68 95.04 56844.36 88888.00 2018-10-03 06:30:12.412 276 11496.68 95.06 56844.38 88888.00 2018-10-03 06:30:13.412 276 11496.67 95.06 56844.39 88888.00 2018-10-03 06:30:13.912 276 11496.67 95.08 56844.30 88888.00 2018-10-03 06:30:14.412 276 11496.70 95.06 56844.27 88888.00 2018-10-03 06:30:14.912 276 11496.65 95.01 56844.26 88888.00 2018-10-03 06:30:15.412 276 11496.65 95.03 56844.22 88888.00 2018-10-03 06:30:15.912 276 11496.67 95.03 56844.24 88888.00 2018-10-03 06:30:16.412 276 11496.59 95.02 56844.24 88888.00 2018-10-03 06:30:16.912 276 11496.54 95.08 56844.24 88888.00 2018-10-03 06:30:17.412 276 11496.60 95.04 56844.22 88888.00 2018-10-03 06:30:17.912 276 11496.56 94.97 56844.18 88888.00 2018-10-03 06:30:18.412 276 11496.50 94.97 56844.18 88888.00 2018-10-03 06:30:18.912 276 11496.50 95.01 56844.17 88888.00 2018-10-03 06:30:19.412 276 11496.44 94.99 56844.11 88888.00 2018-10-03 06:30:19.912 276 11496.42 94.98 56844.08 88888.00 2018-10-03 06:30:20.412 276 11496.50 94.92 56844.04 88888.00 2018-10-03 06:30:20.912 276 11496.47 94.90 56844.07 88888.00 2018-10-03 06:30:21.412 276 11496.46 94.97 56844.02 88888.00 2018-10-03 06:30:21.912 276 11496.40 95.04 56843.93 88888.00 2018-10-03 06:30:22.412 276 11496.32 95.01 56843.96 88888.00 2018-10-03 06:30:22.912 276 11496.33 94.96 56843.98 88888.00 2018-10-03 06:30:23.412 276 11496.42 94.92 56843.93 88888.00 2018-10-03 06:30:23.912 276 11496.32 94.89 56843.91 88888.00 2018-10-03 06:30:24.412 276 11496.21 94.96 56843.89 88888.00 2018-10-03 06:30:24.912 276 11496.26 94.96 56843.86 88888.00 2018-10-03 06:30:25.412 276 11496.25 94.91 56843.82 88888.00 2018-10-03 06:30:25.912 276 11496.16 94.89 56843.87 88888.00 2018-10-03 06:30:26.412 276 11496.16 94.91 56843.89 88888.00 2018-10-03 06:30:26.912 276 11496.11 94.90 56843.82 88888.00 2018-10-03 06:30:27.412 276 11496.11 94.92 56843.81 88888.00 2018-10-03 06:30:27.912 276 11496.16 94.91 56843.77 88888.00 2018-10-03 06:30:28.412 276 11496.08 94.85 56843.73 88888.00 2018-10-03 06:30:28.912 276 11496.04 94.87 56843.74 88888.00 2018-10-03 06:30:29.412 276 11496.09 94.87 56843.75 88888.00 2018-10-03 06:30:29.912 276 11496.01 94.85 56843.76 88888.00 2018-10-03 06:30:30.412 276 11496.01 94.91 56843.80 88888.00 2018-10-03 06:30:30.912 276 11496.02 94.92 56843.75 88888.00 2018-10-03 06:30:31.412 276 11495.96 94.96 56843.74 88888.00 2018-10-03 06:30:31.912 276 11495.95 95.02 56843.77 88888.00 2018-10-03 06:30:32.412 276 11495.97 95.02 56843.79 88888.00 2018-10-03 06:30:32.912 276 11495.88 94.96 56843.79 88888.00 2018-10-03 06:30:33.412 276 11495.84 94.91 56843.77 88888.00 2018-10-03 06:30:33.912 276 11495.89 94.90 56843.79 88888.00 2018-10-03 06:30:34.412 276 11495.87 94.88 56843.82 88888.00 2018-10-03 06:30:34.912 276 11495.85 94.91 56843.86 88888.00 2018-10-03 06:30:35.412 276 11495.91 94.89 56843.88 88888.00 2018-10-03 06:30:35.912 276 11495.88 94.92 56843.83 88888.00 2018-10-03 06:30:36.412 276 11495.82 94.97 56843.83 88888.00 2018-10-03 06:30:36.912 276 11495.88 94.96 56843.86 88888.00 2018-10-03 06:30:37.412 276 11495.81 94.91 56843.82 88888.00 2018-10-03 06:30:37.912 276 11495.85 94.94 56843.80 88888.00 2018-10-03 06:30:38.412 276 11495.90 94.92 56843.82 88888.00 2018-10-03 06:30:38.912 276 11495.77 94.91 56843.83 88888.00 2018-10-03 06:30:39.412 276 11495.71 94.96 56843.87 88888.00 2018-10-03 06:30:39.912 276 11495.76 94.90 56843.81 88888.00 2018-10-03 06:30:40.412 276 11495.69 94.87 56843.86 88888.00 2018-10-03 06:30:40.912 276 11495.74 94.89 56843.83 88888.00 2018-10-03 06:30:41.412 276 11495.76 94.83 56843.77 88888.00 2018-10-03 06:30:41.912 276 11495.70 94.79 56843.79 88888.00 2018-10-03 06:30:42.412 276 11495.66 94.82 56843.77 88888.00 2018-10-03 06:30:42.912 276 11495.70 94.85 56843.76 88888.00 2018-10-03 06:30:43.412 276 11495.61 94.88 56843.76 88888.00 2018-10-03 06:30:43.912 276 11495.61 94.83 56843.79 88888.00 2018-10-03 06:30:44.912 276 11495.61 94.76 56843.79 88888.00 2018-10-03 06:30:45.412 276 11495.56 94.81 56843.79 88888.00 2018-10-03 06:30:45.912 276 11495.57 94.88 56843.73 88888.00 2018-10-03 06:30:46.412 276 11495.50 94.84 56843.69 88888.00 2018-10-03 06:30:46.912 276 11495.50 94.87 56843.76 88888.00 2018-10-03 06:30:47.412 276 11495.57 94.88 56843.76 88888.00 2018-10-03 06:30:47.912 276 11495.49 94.87 56843.72 88888.00 2018-10-03 06:30:48.412 276 11495.56 94.85 56843.74 88888.00 2018-10-03 06:30:48.912 276 11495.56 94.83 56843.76 88888.00 2018-10-03 06:30:49.412 276 11495.42 94.79 56843.81 88888.00 2018-10-03 06:30:49.913 276 11495.43 94.84 56843.80 88888.00 2018-10-03 06:30:50.413 276 11495.48 94.89 56843.76 88888.00 2018-10-03 06:30:50.913 276 11495.43 94.90 56843.73 88888.00 2018-10-03 06:30:51.413 276 11495.41 94.92 56843.76 88888.00 2018-10-03 06:30:51.913 276 11495.45 94.94 56843.75 88888.00 2018-10-03 06:30:52.413 276 11495.39 94.91 56843.74 88888.00 2018-10-03 06:30:52.913 276 11495.38 94.91 56843.75 88888.00 2018-10-03 06:30:53.413 276 11495.43 94.90 56843.77 88888.00 2018-10-03 06:30:53.913 276 11495.41 94.87 56843.82 88888.00 2018-10-03 06:30:54.913 276 11495.47 94.90 56843.77 88888.00 2018-10-03 06:30:55.413 276 11495.40 94.89 56843.80 88888.00 2018-10-03 06:30:55.913 276 11495.39 94.90 56843.83 88888.00 2018-10-03 06:30:56.413 276 11495.43 94.91 56843.81 88888.00 2018-10-03 06:30:56.913 276 11495.42 94.90 56843.82 88888.00 2018-10-03 06:30:57.413 276 11495.41 94.94 56843.85 88888.00 2018-10-03 06:30:57.913 276 11495.50 94.91 56843.85 88888.00 2018-10-03 06:30:58.413 276 11495.43 94.91 56843.88 88888.00 2018-10-03 06:30:58.913 276 11495.43 94.96 56843.87 88888.00 2018-10-03 06:30:59.413 276 11495.49 94.95 56843.89 88888.00 2018-10-03 06:30:59.913 276 11495.43 94.96 56843.86 88888.00 2018-10-03 06:31:00.413 276 11495.46 95.01 56843.94 88888.00 2018-10-03 06:31:00.913 276 11495.53 94.97 56843.94 88888.00 2018-10-03 06:31:01.413 276 11495.46 94.96 56843.95 88888.00 2018-10-03 06:31:01.913 276 11495.50 95.04 56843.96 88888.00 2018-10-03 06:31:02.413 276 11495.57 94.98 56843.94 88888.00 2018-10-03 06:31:02.913 276 11495.57 94.95 56843.99 88888.00 2018-10-03 06:31:03.413 276 11495.60 94.95 56844.02 88888.00 2018-10-03 06:31:03.913 276 11495.60 94.96 56843.98 88888.00 2018-10-03 06:31:04.413 276 11495.55 94.92 56843.99 88888.00 2018-10-03 06:31:04.913 276 11495.55 94.95 56844.05 88888.00 2018-10-03 06:31:05.413 276 11495.62 94.95 56844.09 88888.00 2018-10-03 06:31:05.913 276 11495.57 94.92 56844.09 88888.00 2018-10-03 06:31:06.413 276 11495.57 94.87 56844.09 88888.00 2018-10-03 06:31:06.913 276 11495.68 94.90 56844.20 88888.00 2018-10-03 06:31:07.413 276 11495.64 94.95 56844.19 88888.00 2018-10-03 06:31:07.913 276 11495.66 94.89 56844.20 88888.00 2018-10-03 06:31:08.413 276 11495.69 94.87 56844.21 88888.00 2018-10-03 06:31:08.913 276 11495.60 94.87 56844.22 88888.00 2018-10-03 06:31:09.413 276 11495.64 94.90 56844.28 88888.00 2018-10-03 06:31:09.913 276 11495.70 94.90 56844.30 88888.00 2018-10-03 06:31:10.413 276 11495.68 94.88 56844.32 88888.00 2018-10-03 06:31:10.913 276 11495.62 94.98 56844.36 88888.00 2018-10-03 06:31:11.413 276 11495.69 94.97 56844.39 88888.00 2018-10-03 06:31:11.913 276 11495.69 95.01 56844.44 88888.00 2018-10-03 06:31:12.913 276 11495.71 94.94 56844.43 88888.00 2018-10-03 06:31:13.413 276 11495.74 94.96 56844.45 88888.00 2018-10-03 06:31:13.913 276 11495.80 94.95 56844.45 88888.00 2018-10-03 06:31:14.413 276 11495.84 94.94 56844.47 88888.00 2018-10-03 06:31:14.913 276 11495.81 94.94 56844.51 88888.00 2018-10-03 06:31:15.413 276 11495.88 94.97 56844.47 88888.00 2018-10-03 06:31:15.913 276 11495.95 94.98 56844.53 88888.00 2018-10-03 06:31:16.413 276 11495.94 94.97 56844.50 88888.00 2018-10-03 06:31:16.913 276 11495.94 95.04 56844.53 88888.00 2018-10-03 06:31:17.413 276 11495.97 95.03 56844.56 88888.00 2018-10-03 06:31:17.913 276 11495.94 95.01 56844.51 88888.00 2018-10-03 06:31:18.413 276 11495.96 95.05 56844.54 88888.00 2018-10-03 06:31:18.913 276 11496.05 95.05 56844.62 88888.00 2018-10-03 06:31:19.413 276 11496.01 95.03 56844.69 88888.00 2018-10-03 06:31:19.913 276 11496.05 95.02 56844.72 88888.00 2018-10-03 06:31:20.413 276 11496.12 95.05 56844.72 88888.00 2018-10-03 06:31:20.913 276 11496.09 95.04 56844.75 88888.00 2018-10-03 06:31:21.413 276 11496.11 95.06 56844.77 88888.00 2018-10-03 06:31:21.913 276 11496.24 95.06 56844.73 88888.00 2018-10-03 06:31:22.413 276 11496.18 95.05 56844.79 88888.00 2018-10-03 06:31:22.913 276 11496.21 95.05 56844.78 88888.00 2018-10-03 06:31:23.413 276 11496.25 95.03 56844.83 88888.00 2018-10-03 06:31:23.913 276 11496.24 95.09 56844.83 88888.00 2018-10-03 06:31:24.413 276 11496.25 95.11 56844.85 88888.00 2018-10-03 06:31:24.913 276 11496.36 95.08 56844.91 88888.00 2018-10-03 06:31:25.413 276 11496.37 95.05 56844.89 88888.00 2018-10-03 06:31:25.913 276 11496.35 95.12 56844.92 88888.00 2018-10-03 06:31:26.413 276 11496.35 95.09 56844.90 88888.00 2018-10-03 06:31:26.913 276 11496.39 95.13 56844.97 88888.00 2018-10-03 06:31:27.413 276 11496.47 95.13 56845.02 88888.00 2018-10-03 06:31:27.913 276 11496.46 95.13 56845.05 88888.00 2018-10-03 06:31:28.413 276 11496.43 95.16 56845.04 88888.00 2018-10-03 06:31:28.913 276 11496.45 95.19 56845.05 88888.00 2018-10-03 06:31:29.413 276 11496.53 95.18 56845.08 88888.00 2018-10-03 06:31:29.913 276 11496.51 95.15 56845.08 88888.00 2018-10-03 06:31:30.413 276 11496.59 95.18 56845.10 88888.00 2018-10-03 06:31:30.913 276 11496.70 95.18 56845.09 88888.00 2018-10-03 06:31:31.413 276 11496.65 95.13 56845.09 88888.00 2018-10-03 06:31:31.913 276 11496.70 95.23 56845.13 88888.00 2018-10-03 06:31:32.413 276 11496.70 95.29 56845.18 88888.00 2018-10-03 06:31:32.913 276 11496.68 95.26 56845.22 88888.00 2018-10-03 06:31:33.413 276 11496.79 95.21 56845.22 88888.00 2018-10-03 06:31:33.913 276 11496.81 95.23 56845.22 88888.00 2018-10-03 06:31:34.413 276 11496.75 95.22 56845.21 88888.00 2018-10-03 06:31:34.913 276 11496.84 95.25 56845.28 88888.00 2018-10-03 06:31:35.413 276 11496.91 95.30 56845.30 88888.00 2018-10-03 06:31:36.413 276 11496.89 95.29 56845.34 88888.00 2018-10-03 06:31:36.913 276 11496.93 95.32 56845.40 88888.00 2018-10-03 06:31:37.413 276 11496.93 95.26 56845.39 88888.00 2018-10-03 06:31:37.913 276 11496.95 95.25 56845.40 88888.00 2018-10-03 06:31:38.413 276 11497.01 95.26 56845.42 88888.00 2018-10-03 06:31:38.913 276 11496.95 95.29 56845.41 88888.00 2018-10-03 06:31:39.413 276 11497.08 95.31 56845.46 88888.00 2018-10-03 06:31:39.913 276 11497.22 95.26 56845.48 88888.00 2018-10-03 06:31:40.413 276 11497.19 95.24 56845.44 88888.00 2018-10-03 06:31:40.913 276 11497.21 95.29 56845.46 88888.00 2018-10-03 06:31:41.413 276 11497.24 95.31 56845.50 88888.00 2018-10-03 06:31:41.913 276 11497.22 95.33 56845.53 88888.00 2018-10-03 06:31:42.413 276 11497.27 95.43 56845.55 88888.00 2018-10-03 06:31:42.913 276 11497.23 95.35 56845.49 88888.00 2018-10-03 06:31:43.413 276 11497.22 95.31 56845.49 88888.00 2018-10-03 06:31:43.913 276 11497.29 95.37 56845.55 88888.00 2018-10-03 06:31:44.413 276 11497.36 95.40 56845.61 88888.00 2018-10-03 06:31:44.913 276 11497.36 95.38 56845.59 88888.00 2018-10-03 06:31:45.413 276 11497.47 95.38 56845.58 88888.00 2018-10-03 06:31:45.913 276 11497.55 95.38 56845.59 88888.00 2018-10-03 06:31:46.413 276 11497.44 95.38 56845.53 88888.00 2018-10-03 06:31:46.913 276 11497.41 95.42 56845.56 88888.00 2018-10-03 06:31:47.413 276 11497.49 95.43 56845.56 88888.00 2018-10-03 06:31:47.913 276 11497.46 95.45 56845.53 88888.00 2018-10-03 06:31:48.413 276 11497.54 95.49 56845.54 88888.00 2018-10-03 06:31:48.913 276 11497.55 95.50 56845.58 88888.00 2018-10-03 06:31:49.413 276 11497.49 95.49 56845.59 88888.00 2018-10-03 06:31:49.913 276 11497.55 95.50 56845.56 88888.00 2018-10-03 06:31:50.413 276 11497.62 95.55 56845.52 88888.00 2018-10-03 06:31:50.913 276 11497.60 95.57 56845.52 88888.00 2018-10-03 06:31:51.413 276 11497.62 95.59 56845.54 88888.00 2018-10-03 06:31:51.913 276 11497.63 95.57 56845.44 88888.00 2018-10-03 06:31:52.413 276 11497.61 95.52 56845.54 88888.00 2018-10-03 06:31:52.913 276 11497.69 95.56 56845.60 88888.00 2018-10-03 06:31:53.413 276 11497.71 95.52 56845.60 88888.00 2018-10-03 06:31:53.913 276 11497.75 95.52 56845.68 88888.00 2018-10-03 06:31:54.413 276 11497.78 95.62 56845.75 88888.00 2018-10-03 06:31:54.913 276 11497.78 95.60 56845.66 88888.00 2018-10-03 06:31:55.413 276 11497.74 95.59 56845.60 88888.00 2018-10-03 06:31:55.913 276 11497.86 95.60 56845.61 88888.00 2018-10-03 06:31:56.413 276 11497.93 95.59 56845.66 88888.00 2018-10-03 06:31:56.913 276 11497.85 95.62 56845.65 88888.00 2018-10-03 06:31:57.413 276 11497.85 95.65 56845.68 88888.00 2018-10-03 06:31:57.913 276 11497.90 95.64 56845.67 88888.00 2018-10-03 06:31:58.413 276 11497.89 95.66 56845.61 88888.00 2018-10-03 06:31:58.913 276 11497.93 95.67 56845.65 88888.00 2018-10-03 06:31:59.413 276 11497.95 95.67 56845.65 88888.00 2018-10-03 06:31:59.913 276 11497.93 95.67 56845.67 88888.00 2018-10-03 06:32:00.413 276 11498.00 95.73 56845.71 88888.00 2018-10-03 06:32:00.913 276 11498.05 95.72 56845.71 88888.00 2018-10-03 06:32:01.413 276 11498.04 95.71 56845.76 88888.00 2018-10-03 06:32:01.913 276 11498.10 95.74 56845.75 88888.00 2018-10-03 06:32:02.413 276 11498.10 95.74 56845.71 88888.00 2018-10-03 06:32:02.913 276 11498.14 95.78 56845.74 88888.00 2018-10-03 06:32:03.413 276 11498.21 95.80 56845.72 88888.00 2018-10-03 06:32:03.913 276 11498.23 95.79 56845.69 88888.00 2018-10-03 06:32:04.413 276 11498.24 95.77 56845.69 88888.00 2018-10-03 06:32:04.913 276 11498.24 95.78 56845.71 88888.00 2018-10-03 06:32:05.913 276 11498.23 95.77 56845.68 88888.00 2018-10-03 06:32:06.413 276 11498.31 95.81 56845.66 88888.00 2018-10-03 06:32:06.913 276 11498.32 95.86 56845.63 88888.00 2018-10-03 06:32:07.913 276 11498.31 95.84 56845.74 88888.00 2018-10-03 06:32:08.413 276 11498.35 95.92 56845.71 88888.00 2018-10-03 06:32:08.913 276 11498.33 95.93 56845.73 88888.00 2018-10-03 06:32:09.413 276 11498.35 95.91 56845.72 88888.00 2018-10-03 06:32:09.913 276 11498.41 95.89 56845.71 88888.00 2018-10-03 06:32:10.413 276 11498.39 95.89 56845.71 88888.00 2018-10-03 06:32:10.913 276 11498.45 95.89 56845.72 88888.00 2018-10-03 06:32:11.413 276 11498.51 95.93 56845.74 88888.00 2018-10-03 06:32:11.913 276 11498.46 95.96 56845.75 88888.00 2018-10-03 06:32:12.413 276 11498.53 95.87 56845.71 88888.00 2018-10-03 06:32:12.913 276 11498.54 95.89 56845.73 88888.00 2018-10-03 06:32:13.413 276 11498.49 95.89 56845.81 88888.00 2018-10-03 06:32:13.913 276 11498.53 95.89 56845.84 88888.00 2018-10-03 06:32:14.413 276 11498.59 95.86 56845.78 88888.00 2018-10-03 06:32:14.913 276 11498.52 95.89 56845.75 88888.00 2018-10-03 06:32:15.413 276 11498.61 95.90 56845.76 88888.00 2018-10-03 06:32:15.913 276 11498.62 95.89 56845.79 88888.00 2018-10-03 06:32:16.413 276 11498.55 95.91 56845.73 88888.00 2018-10-03 06:32:16.913 276 11498.59 95.97 56845.71 88888.00 2018-10-03 06:32:17.413 276 11498.62 95.98 56845.71 88888.00 2018-10-03 06:32:17.913 276 11498.58 95.96 56845.62 88888.00 2018-10-03 06:32:18.413 276 11498.61 95.94 56845.62 88888.00 2018-10-03 06:32:18.913 276 11498.55 95.94 56845.67 88888.00 2018-10-03 06:32:19.413 276 11498.47 95.99 56845.71 88888.00 2018-10-03 06:32:19.913 276 11498.58 96.01 56845.71 88888.00 2018-10-03 06:32:20.413 276 11498.62 95.98 56845.68 88888.00 2018-10-03 06:32:20.913 276 11498.61 95.98 56845.61 88888.00 2018-10-03 06:32:21.413 276 11498.63 96.01 56845.65 88888.00 2018-10-03 06:32:21.913 276 11498.61 95.94 56845.62 88888.00 2018-10-03 06:32:22.413 276 11498.61 96.00 56845.63 88888.00 2018-10-03 06:32:22.913 276 11498.68 96.00 56845.61 88888.00 2018-10-03 06:32:23.413 276 11498.62 95.94 56845.63 88888.00 2018-10-03 06:32:23.913 276 11498.60 95.92 56845.61 88888.00 2018-10-03 06:32:24.413 276 11498.70 95.92 56845.59 88888.00 2018-10-03 06:32:24.913 276 11498.68 95.92 56845.61 88888.00 2018-10-03 06:32:25.413 276 11498.61 95.97 56845.66 88888.00 2018-10-03 06:32:25.913 276 11498.68 95.98 56845.62 88888.00 2018-10-03 06:32:26.413 276 11498.68 96.03 56845.65 88888.00 2018-10-03 06:32:26.913 276 11498.66 96.01 56845.62 88888.00 2018-10-03 06:32:27.413 276 11498.75 96.01 56845.61 88888.00 2018-10-03 06:32:27.913 276 11498.72 96.00 56845.58 88888.00 2018-10-03 06:32:28.413 276 11498.70 96.01 56845.56 88888.00 2018-10-03 06:32:28.913 276 11498.72 96.03 56845.59 88888.00 2018-10-03 06:32:29.413 276 11498.68 96.04 56845.52 88888.00 2018-10-03 06:32:29.913 276 11498.63 96.04 56845.58 88888.00 2018-10-03 06:32:30.413 276 11498.66 96.08 56845.56 88888.00 2018-10-03 06:32:30.913 276 11498.67 96.10 56845.53 88888.00 2018-10-03 06:32:31.413 276 11498.59 96.11 56845.47 88888.00 2018-10-03 06:32:31.913 276 11498.65 96.06 56845.50 88888.00 2018-10-03 06:32:32.413 276 11498.62 96.03 56845.52 88888.00 2018-10-03 06:32:32.913 276 11498.63 96.03 56845.49 88888.00 2018-10-03 06:32:33.413 276 11498.67 96.07 56845.41 88888.00 2018-10-03 06:32:33.913 276 11498.63 96.08 56845.35 88888.00 2018-10-03 06:32:34.413 276 11498.60 96.08 56845.36 88888.00 2018-10-03 06:32:34.913 276 11498.70 96.06 56845.39 88888.00 2018-10-03 06:32:35.413 276 11498.66 96.04 56845.37 88888.00 2018-10-03 06:32:35.913 276 11498.61 96.06 56845.46 88888.00 2018-10-03 06:32:36.413 276 11498.63 96.04 56845.44 88888.00 2018-10-03 06:32:36.913 276 11498.66 96.06 56845.35 88888.00 2018-10-03 06:32:37.413 276 11498.60 96.11 56845.37 88888.00 2018-10-03 06:32:37.913 276 11498.67 96.14 56845.49 88888.00 2018-10-03 06:32:38.413 276 11498.62 96.18 56845.44 88888.00 2018-10-03 06:32:38.913 276 11498.56 96.18 56845.37 88888.00 2018-10-03 06:32:39.413 276 11498.61 96.23 56845.33 88888.00 2018-10-03 06:32:39.913 276 11498.58 96.21 56845.30 88888.00 2018-10-03 06:32:40.413 276 11498.59 96.21 56845.34 88888.00 2018-10-03 06:32:40.913 276 11498.62 96.19 56845.35 88888.00 2018-10-03 06:32:41.413 276 11498.56 96.20 56845.35 88888.00 2018-10-03 06:32:41.913 276 11498.56 96.15 56845.33 88888.00 2018-10-03 06:32:42.404 276 11498.69 96.10 56845.29 88888.00 2018-10-03 06:32:42.904 276 11498.65 96.14 56845.29 88888.00 2018-10-03 06:32:43.404 276 11498.60 96.10 56845.26 88888.00 2018-10-03 06:32:43.904 276 11498.63 96.08 56845.27 88888.00 2018-10-03 06:32:44.404 276 11498.59 96.07 56845.20 88888.00 2018-10-03 06:32:44.904 276 11498.59 96.11 56845.17 88888.00 2018-10-03 06:32:45.404 276 11498.66 96.12 56845.14 88888.00 2018-10-03 06:32:45.904 276 11498.55 96.08 56845.17 88888.00 2018-10-03 06:32:46.404 276 11498.54 96.08 56845.21 88888.00 2018-10-03 06:32:46.904 276 11498.62 96.08 56845.21 88888.00 2018-10-03 06:32:47.404 276 11498.60 96.07 56845.20 88888.00 2018-10-03 06:32:47.904 276 11498.55 96.11 56845.15 88888.00 2018-10-03 06:32:48.404 276 11498.60 96.12 56845.16 88888.00 2018-10-03 06:32:49.404 276 11498.56 96.08 56845.16 88888.00 2018-10-03 06:32:49.904 276 11498.66 96.06 56845.21 88888.00 2018-10-03 06:32:50.404 276 11498.62 96.04 56845.17 88888.00 2018-10-03 06:32:50.904 276 11498.59 96.03 56845.16 88888.00 2018-10-03 06:32:51.404 276 11498.66 96.04 56845.16 88888.00 2018-10-03 06:32:51.904 276 11498.63 96.07 56845.11 88888.00 2018-10-03 06:32:52.404 276 11498.61 96.12 56845.15 88888.00 2018-10-03 06:32:52.904 276 11498.68 96.13 56845.18 88888.00 2018-10-03 06:32:53.404 276 11498.66 96.08 56845.16 88888.00 2018-10-03 06:32:53.904 276 11498.61 96.10 56845.13 88888.00 2018-10-03 06:32:54.404 276 11498.67 96.11 56845.11 88888.00 2018-10-03 06:32:54.904 276 11498.61 96.08 56845.11 88888.00 2018-10-03 06:32:55.404 276 11498.58 96.06 56845.07 88888.00 2018-10-03 06:32:55.904 276 11498.68 96.08 56845.09 88888.00 2018-10-03 06:32:56.404 276 11498.66 96.10 56845.07 88888.00 2018-10-03 06:32:56.904 276 11498.63 96.10 56844.98 88888.00 2018-10-03 06:32:57.404 276 11498.72 96.07 56844.92 88888.00 2018-10-03 06:32:57.904 276 11498.65 96.08 56844.88 88888.00 2018-10-03 06:32:58.404 276 11498.62 96.14 56844.92 88888.00 2018-10-03 06:32:59.404 276 11498.63 96.05 56844.88 88888.00 2018-10-03 06:32:59.904 276 11498.60 96.06 56844.83 88888.00 2018-10-03 06:33:00.404 276 11498.67 96.06 56844.83 88888.00 2018-10-03 06:33:00.904 276 11498.61 96.08 56844.83 88888.00 2018-10-03 06:33:01.404 276 11498.65 96.08 56844.79 88888.00 2018-10-03 06:33:01.904 276 11498.74 96.10 56844.73 88888.00 2018-10-03 06:33:02.404 276 11498.68 96.07 56844.76 88888.00 2018-10-03 06:33:02.904 276 11498.62 96.11 56844.73 88888.00 2018-10-03 06:33:03.404 276 11498.72 96.10 56844.81 88888.00 2018-10-03 06:33:03.904 276 11498.69 96.10 56844.73 88888.00 2018-10-03 06:33:04.404 276 11498.63 96.18 56844.71 88888.00 2018-10-03 06:33:04.904 276 11498.75 96.19 56844.75 88888.00 2018-10-03 06:33:05.404 276 11498.75 96.15 56844.70 88888.00 2018-10-03 06:33:05.904 276 11498.72 96.15 56844.65 88888.00 2018-10-03 06:33:06.404 276 11498.73 96.19 56844.63 88888.00 2018-10-03 06:33:06.904 276 11498.70 96.21 56844.58 88888.00 2018-10-03 06:33:07.404 276 11498.69 96.18 56844.62 88888.00 2018-10-03 06:33:07.904 276 11498.70 96.12 56844.64 88888.00 2018-10-03 06:33:08.404 276 11498.69 96.14 56844.60 88888.00 2018-10-03 06:33:08.904 276 11498.69 96.15 56844.54 88888.00 2018-10-03 06:33:09.404 276 11498.77 96.10 56844.53 88888.00 2018-10-03 06:33:09.904 276 11498.76 96.08 56844.52 88888.00 2018-10-03 06:33:10.404 276 11498.70 96.13 56844.54 88888.00 2018-10-03 06:33:10.904 276 11498.80 96.14 56844.59 88888.00 2018-10-03 06:33:11.404 276 11498.70 96.11 56844.54 88888.00 2018-10-03 06:33:11.904 276 11498.69 96.15 56844.52 88888.00 2018-10-03 06:33:12.404 276 11498.77 96.11 56844.52 88888.00 2018-10-03 06:33:12.904 276 11498.73 96.07 56844.44 88888.00 2018-10-03 06:33:13.404 276 11498.73 96.13 56844.46 88888.00 2018-10-03 06:33:13.904 276 11498.79 96.15 56844.49 88888.00 2018-10-03 06:33:14.404 276 11498.72 96.08 56844.38 88888.00 2018-10-03 06:33:14.904 276 11498.74 96.11 56844.34 88888.00 2018-10-03 06:33:15.404 276 11498.80 96.10 56844.37 88888.00 2018-10-03 06:33:15.904 276 11498.74 96.11 56844.39 88888.00 2018-10-03 06:33:16.404 276 11498.73 96.08 56844.36 88888.00 2018-10-03 06:33:16.904 276 11498.76 96.11 56844.31 88888.00 2018-10-03 06:33:17.404 276 11498.66 96.13 56844.28 88888.00 2018-10-03 06:33:17.904 276 11498.65 96.19 56844.26 88888.00 2018-10-03 06:33:18.404 276 11498.73 96.17 56844.27 88888.00 2018-10-03 06:33:18.904 276 11498.67 96.11 56844.24 88888.00 2018-10-03 06:33:19.404 276 11498.63 96.15 56844.22 88888.00 2018-10-03 06:33:19.904 276 11498.65 96.11 56844.20 88888.00 2018-10-03 06:33:20.404 276 11498.63 96.10 56844.21 88888.00 2018-10-03 06:33:20.904 276 11498.65 96.15 56844.20 88888.00 2018-10-03 06:33:21.404 276 11498.69 96.11 56844.17 88888.00 2018-10-03 06:33:21.904 276 11498.62 96.03 56844.15 88888.00 2018-10-03 06:33:22.404 276 11498.60 96.01 56844.18 88888.00 2018-10-03 06:33:22.904 276 11498.61 96.00 56844.19 88888.00 2018-10-03 06:33:23.404 276 11498.59 96.00 56844.15 88888.00 2018-10-03 06:33:23.904 276 11498.59 96.10 56844.15 88888.00 2018-10-03 06:33:24.404 276 11498.63 96.10 56844.12 88888.00 2018-10-03 06:33:24.904 276 11498.60 96.07 56844.13 88888.00 2018-10-03 06:33:25.404 276 11498.65 96.08 56844.13 88888.00 2018-10-03 06:33:25.904 276 11498.68 96.06 56844.11 88888.00 2018-10-03 06:33:26.404 276 11498.62 96.08 56844.15 88888.00 2018-10-03 06:33:26.904 276 11498.59 96.12 56844.17 88888.00 2018-10-03 06:33:27.404 276 11498.60 96.11 56844.13 88888.00 2018-10-03 06:33:27.904 276 11498.58 96.08 56844.13 88888.00 2018-10-03 06:33:28.404 276 11498.58 96.14 56844.13 88888.00 2018-10-03 06:33:28.904 276 11498.62 96.14 56844.09 88888.00 2018-10-03 06:33:29.404 276 11498.60 96.13 56844.09 88888.00 2018-10-03 06:33:29.904 276 11498.60 96.13 56844.13 88888.00 2018-10-03 06:33:31.404 276 11498.52 96.15 56844.14 88888.00 2018-10-03 06:33:31.904 276 11498.53 96.20 56844.14 88888.00 2018-10-03 06:33:32.404 276 11498.54 96.20 56844.15 88888.00 2018-10-03 06:33:32.904 276 11498.59 96.20 56844.11 88888.00 2018-10-03 06:33:33.404 276 11498.62 96.15 56844.00 88888.00 2018-10-03 06:33:33.904 276 11498.54 96.15 56844.00 88888.00 2018-10-03 06:33:34.404 276 11498.59 96.18 56844.02 88888.00 2018-10-03 06:33:34.904 276 11498.59 96.12 56844.02 88888.00 2018-10-03 06:33:35.404 276 11498.45 96.12 56844.01 88888.00 2018-10-03 06:33:35.904 276 11498.54 96.15 56844.05 88888.00 2018-10-03 06:33:36.404 276 11498.54 96.14 56844.07 88888.00 2018-10-03 06:33:36.904 276 11498.45 96.13 56844.07 88888.00 2018-10-03 06:33:37.404 276 11498.47 96.11 56844.04 88888.00 2018-10-03 06:33:37.904 276 11498.52 96.10 56844.02 88888.00 2018-10-03 06:33:38.404 276 11498.41 96.07 56844.01 88888.00 2018-10-03 06:33:38.904 276 11498.44 96.12 56844.05 88888.00 2018-10-03 06:33:39.404 276 11498.49 96.13 56844.02 88888.00 2018-10-03 06:33:39.904 276 11498.47 96.14 56844.00 88888.00 2018-10-03 06:33:40.404 276 11498.45 96.14 56843.96 88888.00 2018-10-03 06:33:40.904 276 11498.47 96.10 56843.98 88888.00 2018-10-03 06:33:41.404 276 11498.42 96.08 56843.99 88888.00 2018-10-03 06:33:41.904 276 11498.40 96.11 56843.99 88888.00 2018-10-03 06:33:42.404 276 11498.44 96.11 56843.93 88888.00 2018-10-03 06:33:42.904 276 11498.44 96.14 56843.94 88888.00 2018-10-03 06:33:43.404 276 11498.42 96.19 56843.96 88888.00 2018-10-03 06:33:43.904 276 11498.44 96.17 56843.92 88888.00 2018-10-03 06:33:44.404 276 11498.37 96.08 56843.93 88888.00 2018-10-03 06:33:44.904 276 11498.40 96.10 56844.02 88888.00 2018-10-03 06:33:45.404 276 11498.45 96.13 56844.00 88888.00 2018-10-03 06:33:45.904 276 11498.37 96.10 56843.91 88888.00 2018-10-03 06:33:46.404 276 11498.40 96.11 56843.91 88888.00 2018-10-03 06:33:46.904 276 11498.46 96.11 56843.91 88888.00 2018-10-03 06:33:47.404 276 11498.41 96.11 56843.88 88888.00 2018-10-03 06:33:47.904 276 11498.45 96.12 56843.91 88888.00 2018-10-03 06:33:48.404 276 11498.42 96.14 56843.89 88888.00 2018-10-03 06:33:48.904 276 11498.44 96.12 56843.87 88888.00 2018-10-03 06:33:49.404 276 11498.42 96.11 56843.82 88888.00 2018-10-03 06:33:49.904 276 11498.42 96.11 56843.81 88888.00 2018-10-03 06:33:50.404 276 11498.35 96.13 56843.79 88888.00 2018-10-03 06:33:50.904 276 11498.38 96.12 56843.82 88888.00 2018-10-03 06:33:51.404 276 11498.44 96.14 56843.85 88888.00 2018-10-03 06:33:51.904 276 11498.40 96.17 56843.80 88888.00 2018-10-03 06:33:52.404 276 11498.42 96.15 56843.86 88888.00 2018-10-03 06:33:52.904 276 11498.45 96.17 56843.80 88888.00 2018-10-03 06:33:53.404 276 11498.40 96.14 56843.81 88888.00 2018-10-03 06:33:53.904 276 11498.37 96.15 56843.82 88888.00 2018-10-03 06:33:54.404 276 11498.37 96.11 56843.85 88888.00 2018-10-03 06:33:54.904 276 11498.31 96.07 56843.85 88888.00 2018-10-03 06:33:55.404 276 11498.38 96.08 56843.81 88888.00 2018-10-03 06:33:55.904 276 11498.44 96.03 56843.81 88888.00 2018-10-03 06:33:56.404 276 11498.31 96.01 56843.83 88888.00 2018-10-03 06:33:56.904 276 11498.33 96.04 56843.87 88888.00 2018-10-03 06:33:57.404 276 11498.30 96.03 56843.80 88888.00 2018-10-03 06:33:57.904 276 11498.26 95.97 56843.72 88888.00 2018-10-03 06:33:58.404 276 11498.28 95.98 56843.79 88888.00 2018-10-03 06:33:58.904 276 11498.33 96.05 56843.83 88888.00 2018-10-03 06:33:59.404 276 11498.27 96.00 56843.81 88888.00 2018-10-03 06:33:59.904 276 11498.31 96.01 56843.74 88888.00 2018-10-03 06:34:00.404 276 11498.33 96.00 56843.76 88888.00 2018-10-03 06:34:00.904 276 11498.21 95.96 56843.76 88888.00 2018-10-03 06:34:01.404 276 11498.25 95.97 56843.79 88888.00 2018-10-03 06:34:02.404 276 11498.23 95.90 56843.74 88888.00 2018-10-03 06:34:02.904 276 11498.20 95.98 56843.75 88888.00 2018-10-03 06:34:03.404 276 11498.25 95.98 56843.72 88888.00 2018-10-03 06:34:03.904 276 11498.20 95.94 56843.62 88888.00 2018-10-03 06:34:04.404 276 11498.19 95.96 56843.67 88888.00 2018-10-03 06:34:04.904 276 11498.21 95.92 56843.73 88888.00 2018-10-03 06:34:05.404 276 11498.16 95.93 56843.69 88888.00 2018-10-03 06:34:05.904 276 11498.17 96.00 56843.69 88888.00 2018-10-03 06:34:06.404 276 11498.14 95.99 56843.69 88888.00 2018-10-03 06:34:06.904 276 11498.12 95.98 56843.69 88888.00 2018-10-03 06:34:07.404 276 11498.12 95.99 56843.74 88888.00 2018-10-03 06:34:07.904 276 11498.16 96.00 56843.73 88888.00 2018-10-03 06:34:08.404 276 11498.07 96.03 56843.66 88888.00 2018-10-03 06:34:08.904 276 11498.06 96.03 56843.64 88888.00 2018-10-03 06:34:09.404 276 11498.07 96.04 56843.64 88888.00 2018-10-03 06:34:09.904 276 11498.02 95.98 56843.68 88888.00 2018-10-03 06:34:10.404 276 11498.09 95.98 56843.68 88888.00 2018-10-03 06:34:10.904 276 11498.11 95.96 56843.67 88888.00 2018-10-03 06:34:11.404 276 11498.04 95.96 56843.64 88888.00 2018-10-03 06:34:11.904 276 11498.03 95.97 56843.66 88888.00 2018-10-03 06:34:12.404 276 11498.05 95.94 56843.66 88888.00 2018-10-03 06:34:12.904 276 11497.99 95.94 56843.60 88888.00 2018-10-03 06:34:13.404 276 11498.03 95.96 56843.69 88888.00 2018-10-03 06:34:13.904 276 11498.07 95.93 56843.74 88888.00 2018-10-03 06:34:14.404 276 11498.09 95.93 56843.70 88888.00 2018-10-03 06:34:14.904 276 11498.05 95.97 56843.68 88888.00 2018-10-03 06:34:15.404 276 11498.03 95.97 56843.72 88888.00 2018-10-03 06:34:15.904 276 11497.95 95.96 56843.75 88888.00 2018-10-03 06:34:16.404 276 11498.05 95.96 56843.70 88888.00 2018-10-03 06:34:16.904 276 11498.03 95.93 56843.75 88888.00 2018-10-03 06:34:17.404 276 11497.96 95.92 56843.73 88888.00 2018-10-03 06:34:17.904 276 11498.04 95.92 56843.73 88888.00 2018-10-03 06:34:18.404 276 11498.05 95.93 56843.75 88888.00 2018-10-03 06:34:18.904 276 11497.95 95.91 56843.77 88888.00 2018-10-03 06:34:19.404 276 11498.02 95.90 56843.73 88888.00 2018-10-03 06:34:19.904 276 11498.04 95.89 56843.72 88888.00 2018-10-03 06:34:20.404 276 11498.00 95.90 56843.75 88888.00 2018-10-03 06:34:20.904 276 11498.03 95.94 56843.76 88888.00 2018-10-03 06:34:21.404 276 11498.03 95.93 56843.76 88888.00 2018-10-03 06:34:21.904 276 11498.07 96.03 56843.75 88888.00 2018-10-03 06:34:22.404 276 11498.00 96.00 56843.76 88888.00 2018-10-03 06:34:22.904 276 11497.97 95.93 56843.77 88888.00 2018-10-03 06:34:23.404 276 11497.93 95.97 56843.74 88888.00 2018-10-03 06:34:23.904 276 11498.00 96.04 56843.73 88888.00 2018-10-03 06:34:24.404 276 11497.99 95.98 56843.77 88888.00 2018-10-03 06:34:24.904 276 11497.98 95.94 56843.81 88888.00 2018-10-03 06:34:25.404 276 11498.03 95.97 56843.86 88888.00 2018-10-03 06:34:25.904 276 11498.03 95.94 56843.89 88888.00 2018-10-03 06:34:26.404 276 11498.00 95.91 56843.89 88888.00 2018-10-03 06:34:26.904 276 11498.07 95.96 56843.83 88888.00 2018-10-03 06:34:27.404 276 11498.05 95.94 56843.82 88888.00 2018-10-03 06:34:27.904 276 11497.99 95.98 56843.85 88888.00 2018-10-03 06:34:28.404 276 11498.04 95.96 56843.81 88888.00 2018-10-03 06:34:28.904 276 11498.02 95.94 56843.82 88888.00 2018-10-03 06:34:29.404 276 11497.91 95.96 56843.86 88888.00 2018-10-03 06:34:29.904 276 11497.93 95.97 56843.85 88888.00 2018-10-03 06:34:30.404 276 11497.99 95.92 56843.82 88888.00 2018-10-03 06:34:30.904 276 11497.91 95.97 56843.88 88888.00 2018-10-03 06:34:31.404 276 11497.91 95.98 56843.93 88888.00 2018-10-03 06:34:31.904 276 11497.98 95.94 56843.93 88888.00 2018-10-03 06:34:32.404 276 11497.97 95.96 56843.91 88888.00 2018-10-03 06:34:32.904 276 11498.03 95.98 56843.88 88888.00 2018-10-03 06:34:33.404 276 11498.00 95.92 56843.87 88888.00 2018-10-03 06:34:33.904 276 11498.03 95.92 56843.89 88888.00 2018-10-03 06:34:34.404 276 11498.13 95.99 56843.88 88888.00 2018-10-03 06:34:34.904 276 11498.16 95.99 56843.82 88888.00 2018-10-03 06:34:35.404 276 11498.06 96.04 56843.81 88888.00 2018-10-03 06:34:35.904 276 11498.18 96.05 56843.86 88888.00 2018-10-03 06:34:36.404 276 11498.18 96.00 56843.87 88888.00 2018-10-03 06:34:36.904 276 11498.17 96.05 56843.86 88888.00 2018-10-03 06:34:37.404 276 11498.20 96.12 56843.87 88888.00 2018-10-03 06:34:37.904 276 11498.21 96.14 56843.92 88888.00 2018-10-03 06:34:38.404 276 11498.18 96.10 56843.95 88888.00 2018-10-03 06:34:38.904 276 11498.23 96.07 56843.92 88888.00 2018-10-03 06:34:39.404 276 11498.21 96.10 56843.88 88888.00 2018-10-03 06:34:39.904 276 11498.17 96.14 56843.89 88888.00 2018-10-03 06:34:40.404 276 11498.27 96.14 56843.87 88888.00 2018-10-03 06:34:40.904 276 11498.32 96.01 56843.83 88888.00 2018-10-03 06:34:41.404 276 11498.28 96.05 56843.83 88888.00 2018-10-03 06:34:41.904 276 11498.31 96.17 56843.83 88888.00 2018-10-03 06:34:42.404 276 11498.27 96.17 56843.89 88888.00 2018-10-03 06:34:42.904 276 11498.21 96.10 56843.94 88888.00 2018-10-03 06:34:43.904 276 11498.30 96.12 56843.88 88888.00 2018-10-03 06:34:44.404 276 11498.27 96.12 56843.87 88888.00 2018-10-03 06:34:44.904 276 11498.40 96.12 56843.85 88888.00 2018-10-03 06:34:45.404 276 11498.40 96.03 56843.86 88888.00 2018-10-03 06:34:45.904 276 11498.31 96.03 56843.86 88888.00 2018-10-03 06:34:46.404 276 11498.39 96.11 56843.87 88888.00 2018-10-03 06:34:46.904 276 11498.42 96.10 56843.88 88888.00 2018-10-03 06:34:47.404 276 11498.45 96.05 56843.87 88888.00 2018-10-03 06:34:47.904 276 11498.46 96.08 56843.79 88888.00 2018-10-03 06:34:48.404 276 11498.45 96.05 56843.73 88888.00 2018-10-03 06:34:48.904 276 11498.45 96.07 56843.73 88888.00 2018-10-03 06:34:49.404 276 11498.47 96.07 56843.72 88888.00 2018-10-03 06:34:49.904 276 11498.47 96.10 56843.70 88888.00 2018-10-03 06:34:50.404 276 11498.46 96.14 56843.72 88888.00 2018-10-03 06:34:50.904 276 11498.47 96.15 56843.70 88888.00 2018-10-03 06:34:51.404 276 11498.49 96.11 56843.69 88888.00 2018-10-03 06:34:51.904 276 11498.42 96.03 56843.68 88888.00 2018-10-03 06:34:52.404 276 11498.48 96.01 56843.70 88888.00 2018-10-03 06:34:52.904 276 11498.46 95.99 56843.66 88888.00 2018-10-03 06:34:53.404 276 11498.45 96.07 56843.64 88888.00 2018-10-03 06:34:53.905 276 11498.51 96.11 56843.64 88888.00 2018-10-03 06:34:54.405 276 11498.49 96.07 56843.60 88888.00 2018-10-03 06:34:54.905 276 11498.46 96.05 56843.62 88888.00 2018-10-03 06:34:55.405 276 11498.52 96.07 56843.63 88888.00 2018-10-03 06:34:55.905 276 11498.52 96.10 56843.59 88888.00 2018-10-03 06:34:56.405 276 11498.49 96.07 56843.61 88888.00 2018-10-03 06:34:56.905 276 11498.53 96.07 56843.61 88888.00 2018-10-03 06:34:57.405 276 11498.52 96.06 56843.61 88888.00 2018-10-03 06:34:57.905 276 11498.49 96.08 56843.63 88888.00 2018-10-03 06:34:58.405 276 11498.55 96.08 56843.64 88888.00 2018-10-03 06:34:58.905 276 11498.53 96.00 56843.62 88888.00 2018-10-03 06:34:59.405 276 11498.51 96.01 56843.56 88888.00 2018-10-03 06:34:59.905 276 11498.65 96.04 56843.54 88888.00 2018-10-03 06:35:00.405 276 11498.59 96.04 56843.55 88888.00 2018-10-03 06:35:00.905 276 11498.51 96.04 56843.54 88888.00 2018-10-03 06:35:01.405 276 11498.58 96.01 56843.57 88888.00 2018-10-03 06:35:01.905 276 11498.59 95.99 56843.62 88888.00 2018-10-03 06:35:02.405 276 11498.55 96.00 56843.56 88888.00 2018-10-03 06:35:02.905 276 11498.61 96.03 56843.59 88888.00 2018-10-03 06:35:03.405 276 11498.62 96.01 56843.62 88888.00 2018-10-03 06:35:03.905 276 11498.61 96.05 56843.59 88888.00 2018-10-03 06:35:04.405 276 11498.66 96.06 56843.51 88888.00 2018-10-03 06:35:04.905 276 11498.60 96.05 56843.50 88888.00 2018-10-03 06:35:05.405 276 11498.55 96.06 56843.50 88888.00 2018-10-03 06:35:05.905 276 11498.61 96.07 56843.48 88888.00 2018-10-03 06:35:06.405 276 11498.63 96.04 56843.51 88888.00 2018-10-03 06:35:06.905 276 11498.59 96.04 56843.57 88888.00 2018-10-03 06:35:07.405 276 11498.61 96.04 56843.56 88888.00 2018-10-03 06:35:07.905 276 11498.60 96.06 56843.57 88888.00 2018-10-03 06:35:08.405 276 11498.60 96.08 56843.57 88888.00 2018-10-03 06:35:08.905 276 11498.73 96.12 56843.63 88888.00 2018-10-03 06:35:09.405 276 11498.74 96.14 56843.59 88888.00 2018-10-03 06:35:09.905 276 11498.70 96.18 56843.56 88888.00 2018-10-03 06:35:10.405 276 11498.72 96.21 56843.51 88888.00 2018-10-03 06:35:10.905 276 11498.72 96.27 56843.56 88888.00 2018-10-03 06:35:11.405 276 11498.66 96.31 56843.61 88888.00 2018-10-03 06:35:11.905 276 11498.68 96.30 56843.64 88888.00 2018-10-03 06:35:12.405 276 11498.65 96.26 56843.66 88888.00 2018-10-03 06:35:12.905 276 11498.67 96.30 56843.70 88888.00 2018-10-03 06:35:13.405 276 11498.73 96.31 56843.80 88888.00 2018-10-03 06:35:13.905 276 11498.76 96.27 56843.76 88888.00 2018-10-03 06:35:14.405 276 11498.74 96.26 56843.70 88888.00 2018-10-03 06:35:15.405 276 11498.75 96.21 56843.72 88888.00 2018-10-03 06:35:15.905 276 11498.68 96.25 56843.74 88888.00 2018-10-03 06:35:16.405 276 11498.72 96.27 56843.73 88888.00 2018-10-03 06:35:16.905 276 11498.76 96.25 56843.72 88888.00 2018-10-03 06:35:17.405 276 11498.77 96.27 56843.79 88888.00 2018-10-03 06:35:17.905 276 11498.85 96.26 56843.79 88888.00 2018-10-03 06:35:18.405 276 11498.76 96.27 56843.80 88888.00 2018-10-03 06:35:18.905 276 11498.75 96.28 56843.75 88888.00 2018-10-03 06:35:19.405 276 11498.79 96.30 56843.79 88888.00 2018-10-03 06:35:19.905 276 11498.80 96.26 56843.83 88888.00 2018-10-03 06:35:20.405 276 11498.82 96.23 56843.79 88888.00 2018-10-03 06:35:20.905 276 11498.87 96.25 56843.79 88888.00 2018-10-03 06:35:21.405 276 11498.81 96.26 56843.76 88888.00 2018-10-03 06:35:21.905 276 11498.76 96.28 56843.74 88888.00 2018-10-03 06:35:22.405 276 11498.87 96.30 56843.79 88888.00 2018-10-03 06:35:22.905 276 11498.88 96.31 56843.81 88888.00 2018-10-03 06:35:23.405 276 11498.88 96.32 56843.83 88888.00 2018-10-03 06:35:23.905 276 11498.94 96.37 56843.88 88888.00 2018-10-03 06:35:24.405 276 11498.90 96.37 56843.85 88888.00 2018-10-03 06:35:24.905 276 11498.80 96.39 56843.85 88888.00 2018-10-03 06:35:25.405 276 11498.83 96.41 56843.89 88888.00 2018-10-03 06:35:25.905 276 11498.87 96.42 56843.88 88888.00 2018-10-03 06:35:26.405 276 11498.85 96.46 56843.91 88888.00 2018-10-03 06:35:26.905 276 11498.92 96.48 56843.93 88888.00 2018-10-03 06:35:27.405 276 11498.88 96.47 56843.95 88888.00 2018-10-03 06:35:27.905 276 11498.88 96.49 56843.98 88888.00 2018-10-03 06:35:28.405 276 11498.95 96.49 56843.92 88888.00 2018-10-03 06:35:28.905 276 11498.89 96.47 56843.94 88888.00 2018-10-03 06:35:29.405 276 11498.89 96.53 56843.99 88888.00 2018-10-03 06:35:29.905 276 11498.96 96.49 56844.05 88888.00 2018-10-03 06:35:30.405 276 11498.94 96.47 56844.01 88888.00 2018-10-03 06:35:30.905 276 11498.89 96.51 56844.01 88888.00 2018-10-03 06:35:31.405 276 11498.99 96.53 56844.04 88888.00 2018-10-03 06:35:31.905 276 11499.00 96.46 56843.99 88888.00 2018-10-03 06:35:32.405 276 11498.97 96.47 56843.98 88888.00 2018-10-03 06:35:32.905 276 11499.00 96.49 56843.98 88888.00 2018-10-03 06:35:33.405 276 11499.01 96.48 56843.98 88888.00 2018-10-03 06:35:33.905 276 11498.94 96.47 56843.98 88888.00 2018-10-03 06:35:34.405 276 11499.07 96.51 56843.99 88888.00 2018-10-03 06:35:34.905 276 11499.07 96.48 56843.94 88888.00 2018-10-03 06:35:35.405 276 11498.99 96.45 56843.92 88888.00 2018-10-03 06:35:35.905 276 11499.06 96.46 56843.89 88888.00 2018-10-03 06:35:36.405 276 11499.03 96.47 56843.94 88888.00 2018-10-03 06:35:36.905 276 11498.96 96.49 56843.99 88888.00 2018-10-03 06:35:37.405 276 11498.99 96.51 56843.99 88888.00 2018-10-03 06:35:37.905 276 11498.99 96.46 56843.98 88888.00 2018-10-03 06:35:38.405 276 11498.96 96.45 56843.96 88888.00 2018-10-03 06:35:38.905 276 11499.04 96.47 56843.99 88888.00 2018-10-03 06:35:39.405 276 11499.04 96.42 56843.94 88888.00 2018-10-03 06:35:39.905 276 11499.06 96.45 56843.88 88888.00 2018-10-03 06:35:40.405 276 11499.08 96.46 56843.89 88888.00 2018-10-03 06:35:40.905 276 11499.10 96.42 56843.88 88888.00 2018-10-03 06:35:41.405 276 11499.07 96.45 56843.80 88888.00 2018-10-03 06:35:41.905 276 11499.10 96.51 56843.80 88888.00 2018-10-03 06:35:42.405 276 11499.11 96.52 56843.79 88888.00 2018-10-03 06:35:42.905 276 11499.04 96.48 56843.72 88888.00 2018-10-03 06:35:43.405 276 11499.09 96.47 56843.74 88888.00 2018-10-03 06:35:43.905 276 11499.10 96.45 56843.67 88888.00 2018-10-03 06:35:44.405 276 11499.06 96.41 56843.64 88888.00 2018-10-03 06:35:44.905 276 11499.06 96.44 56843.69 88888.00 2018-10-03 06:35:45.405 276 11499.07 96.44 56843.70 88888.00 2018-10-03 06:35:45.905 276 11499.04 96.47 56843.82 88888.00 2018-10-03 06:35:46.405 276 11499.11 96.46 56843.86 88888.00 2018-10-03 06:35:46.905 276 11499.11 96.46 56843.72 88888.00 2018-10-03 06:35:47.405 276 11499.07 96.47 56843.72 88888.00 2018-10-03 06:35:47.905 276 11499.08 96.52 56843.74 88888.00 2018-10-03 06:35:48.405 276 11499.06 96.48 56843.66 88888.00 2018-10-03 06:35:48.905 276 11499.01 96.49 56843.67 88888.00 2018-10-03 06:35:49.405 276 11499.13 96.54 56843.64 88888.00 2018-10-03 06:35:49.905 276 11499.15 96.54 56843.60 88888.00 2018-10-03 06:35:50.405 276 11499.09 96.52 56843.55 88888.00 2018-10-03 06:35:50.905 276 11499.11 96.51 56843.54 88888.00 2018-10-03 06:35:51.405 276 11499.10 96.51 56843.59 88888.00 2018-10-03 06:35:51.905 276 11499.06 96.52 56843.53 88888.00 2018-10-03 06:35:52.405 276 11499.08 96.57 56843.50 88888.00 2018-10-03 06:35:52.905 276 11499.10 96.54 56843.48 88888.00 2018-10-03 06:35:53.405 276 11499.02 96.46 56843.42 88888.00 2018-10-03 06:35:53.905 276 11499.07 96.48 56843.44 88888.00 2018-10-03 06:35:54.405 276 11499.13 96.48 56843.49 88888.00 2018-10-03 06:35:54.905 276 11499.08 96.55 56843.49 88888.00 2018-10-03 06:35:55.405 276 11499.13 96.57 56843.47 88888.00 2018-10-03 06:35:55.905 276 11499.08 96.51 56843.48 88888.00 2018-10-03 06:35:56.905 276 11499.15 96.49 56843.50 88888.00 2018-10-03 06:35:57.405 276 11499.13 96.46 56843.44 88888.00 2018-10-03 06:35:57.905 276 11499.06 96.46 56843.41 88888.00 2018-10-03 06:35:58.405 276 11499.10 96.48 56843.42 88888.00 2018-10-03 06:35:58.905 276 11499.09 96.51 56843.43 88888.00 2018-10-03 06:35:59.405 276 11499.06 96.48 56843.41 88888.00 2018-10-03 06:35:59.905 276 11499.09 96.48 56843.40 88888.00 2018-10-03 06:36:00.405 276 11499.08 96.49 56843.40 88888.00 2018-10-03 06:36:00.905 276 11499.00 96.52 56843.40 88888.00 2018-10-03 06:36:01.405 276 11499.07 96.48 56843.31 88888.00 2018-10-03 06:36:01.905 276 11499.02 96.45 56843.29 88888.00 2018-10-03 06:36:02.405 276 11498.96 96.42 56843.29 88888.00 2018-10-03 06:36:02.905 276 11498.96 96.44 56843.31 88888.00 2018-10-03 06:36:03.405 276 11499.02 96.41 56843.31 88888.00 2018-10-03 06:36:03.905 276 11499.01 96.41 56843.29 88888.00 2018-10-03 06:36:04.905 276 11499.08 96.39 56843.32 88888.00 2018-10-03 06:36:05.405 276 11499.00 96.39 56843.32 88888.00 2018-10-03 06:36:05.905 276 11499.00 96.41 56843.32 88888.00 2018-10-03 06:36:06.405 276 11499.04 96.40 56843.30 88888.00 2018-10-03 06:36:06.905 276 11498.97 96.42 56843.31 88888.00 2018-10-03 06:36:07.405 276 11499.00 96.41 56843.37 88888.00 2018-10-03 06:36:07.905 276 11499.00 96.38 56843.36 88888.00 2018-10-03 06:36:08.405 276 11498.94 96.41 56843.35 88888.00 2018-10-03 06:36:08.905 276 11498.95 96.42 56843.36 88888.00 2018-10-03 06:36:09.405 276 11498.96 96.42 56843.41 88888.00 2018-10-03 06:36:09.905 276 11498.97 96.44 56843.49 88888.00 2018-10-03 06:36:10.405 276 11499.00 96.44 56843.45 88888.00 2018-10-03 06:36:10.905 276 11498.94 96.40 56843.38 88888.00 2018-10-03 06:36:11.405 276 11498.90 96.38 56843.43 88888.00 2018-10-03 06:36:11.905 276 11498.93 96.40 56843.43 88888.00 2018-10-03 06:36:12.405 276 11499.00 96.41 56843.37 88888.00 2018-10-03 06:36:12.905 276 11498.95 96.38 56843.40 88888.00 2018-10-03 06:36:13.405 276 11498.92 96.41 56843.43 88888.00 2018-10-03 06:36:13.905 276 11498.97 96.44 56843.43 88888.00 2018-10-03 06:36:14.405 276 11498.92 96.33 56843.40 88888.00 2018-10-03 06:36:14.905 276 11498.92 96.30 56843.40 88888.00 2018-10-03 06:36:15.405 276 11498.97 96.31 56843.45 88888.00 2018-10-03 06:36:15.905 276 11498.94 96.28 56843.45 88888.00 2018-10-03 06:36:16.405 276 11498.99 96.32 56843.42 88888.00 2018-10-03 06:36:16.905 276 11498.96 96.31 56843.42 88888.00 2018-10-03 06:36:17.405 276 11498.90 96.28 56843.44 88888.00 2018-10-03 06:36:17.905 276 11498.96 96.25 56843.40 88888.00 2018-10-03 06:36:18.405 276 11499.04 96.32 56843.42 88888.00 2018-10-03 06:36:18.905 276 11498.96 96.37 56843.49 88888.00 2018-10-03 06:36:19.405 276 11498.96 96.38 56843.49 88888.00 2018-10-03 06:36:19.905 276 11498.95 96.32 56843.44 88888.00 2018-10-03 06:36:20.405 276 11498.92 96.28 56843.43 88888.00 2018-10-03 06:36:20.905 276 11498.99 96.31 56843.49 88888.00 2018-10-03 06:36:21.405 276 11498.99 96.32 56843.56 88888.00 2018-10-03 06:36:21.905 276 11498.93 96.28 56843.51 88888.00 2018-10-03 06:36:22.405 276 11498.93 96.34 56843.50 88888.00 2018-10-03 06:36:22.905 276 11499.03 96.31 56843.55 88888.00 2018-10-03 06:36:23.405 276 11499.01 96.33 56843.54 88888.00 2018-10-03 06:36:23.905 276 11499.00 96.34 56843.49 88888.00 2018-10-03 06:36:24.405 276 11498.97 96.30 56843.42 88888.00 2018-10-03 06:36:24.905 276 11498.94 96.28 56843.49 88888.00 2018-10-03 06:36:25.405 276 11498.93 96.32 56843.54 88888.00 2018-10-03 06:36:25.905 276 11498.95 96.30 56843.54 88888.00 2018-10-03 06:36:26.405 276 11498.90 96.27 56843.53 88888.00 2018-10-03 06:36:26.905 276 11498.96 96.27 56843.55 88888.00 2018-10-03 06:36:27.405 276 11499.01 96.27 56843.59 88888.00 2018-10-03 06:36:27.905 276 11498.90 96.24 56843.61 88888.00 2018-10-03 06:36:28.405 276 11498.94 96.27 56843.66 88888.00 2018-10-03 06:36:28.905 276 11498.95 96.28 56843.62 88888.00 2018-10-03 06:36:29.405 276 11498.87 96.28 56843.57 88888.00 2018-10-03 06:36:29.905 276 11498.88 96.31 56843.61 88888.00 2018-10-03 06:36:30.405 276 11498.94 96.27 56843.63 88888.00 2018-10-03 06:36:30.905 276 11498.89 96.23 56843.60 88888.00 2018-10-03 06:36:31.405 276 11498.88 96.19 56843.63 88888.00 2018-10-03 06:36:31.905 276 11498.90 96.25 56843.61 88888.00 2018-10-03 06:36:32.405 276 11498.90 96.28 56843.55 88888.00 2018-10-03 06:36:32.905 276 11498.92 96.31 56843.53 88888.00 2018-10-03 06:36:33.405 276 11498.93 96.33 56843.56 88888.00 2018-10-03 06:36:33.905 276 11498.85 96.32 56843.55 88888.00 2018-10-03 06:36:34.405 276 11498.87 96.26 56843.57 88888.00 2018-10-03 06:36:34.905 276 11498.90 96.24 56843.59 88888.00 2018-10-03 06:36:35.405 276 11498.79 96.26 56843.56 88888.00 2018-10-03 06:36:35.905 276 11498.83 96.30 56843.51 88888.00 2018-10-03 06:36:36.405 276 11498.86 96.31 56843.49 88888.00 2018-10-03 06:36:36.905 276 11498.82 96.25 56843.50 88888.00 2018-10-03 06:36:37.405 276 11498.85 96.23 56843.50 88888.00 2018-10-03 06:36:38.406 276 11498.80 96.28 56843.41 88888.00 2018-10-03 06:36:38.906 276 11498.79 96.31 56843.41 88888.00 2018-10-03 06:36:39.406 276 11498.80 96.17 56843.35 88888.00 2018-10-03 06:36:39.906 276 11498.79 96.13 56843.37 88888.00 2018-10-03 06:36:40.406 276 11498.86 96.15 56843.44 88888.00 2018-10-03 06:36:40.906 276 11498.90 96.10 56843.41 88888.00 2018-10-03 06:36:41.406 276 11498.82 96.08 56843.37 88888.00 2018-10-03 06:36:41.906 276 11498.77 96.12 56843.40 88888.00 2018-10-03 06:36:42.406 276 11498.77 96.10 56843.32 88888.00 2018-10-03 06:36:42.906 276 11498.76 96.13 56843.27 88888.00 2018-10-03 06:36:43.406 276 11498.76 96.12 56843.25 88888.00 2018-10-03 06:36:43.906 276 11498.83 96.17 56843.24 88888.00 2018-10-03 06:36:44.406 276 11498.74 96.15 56843.24 88888.00 2018-10-03 06:36:44.906 276 11498.72 96.13 56843.22 88888.00 2018-10-03 06:36:45.406 276 11498.73 96.10 56843.25 88888.00 2018-10-03 06:36:45.906 276 11498.74 96.08 56843.22 88888.00 2018-10-03 06:36:46.406 276 11498.76 96.19 56843.22 88888.00 2018-10-03 06:36:46.906 276 11498.79 96.18 56843.18 88888.00 2018-10-03 06:36:47.406 276 11498.73 96.15 56843.19 88888.00 2018-10-03 06:36:48.406 276 11498.85 96.00 56843.24 88888.00 2018-10-03 06:36:48.906 276 11498.74 96.03 56843.24 88888.00 2018-10-03 06:36:49.406 276 11498.81 96.06 56843.23 88888.00 2018-10-03 06:36:49.906 276 11498.76 96.03 56843.22 88888.00 2018-10-03 06:36:50.406 276 11498.70 96.10 56843.15 88888.00 2018-10-03 06:36:50.906 276 11498.74 96.11 56843.19 88888.00 2018-10-03 06:36:51.406 276 11498.75 96.05 56843.23 88888.00 2018-10-03 06:36:51.906 276 11498.68 95.97 56843.19 88888.00 2018-10-03 06:36:52.406 276 11498.79 96.04 56843.12 88888.00 2018-10-03 06:36:52.906 276 11498.82 96.10 56843.16 88888.00 2018-10-03 06:36:53.406 276 11498.74 96.06 56843.18 88888.00 2018-10-03 06:36:53.906 276 11498.73 96.05 56843.16 88888.00 2018-10-03 06:36:54.406 276 11498.76 96.00 56843.16 88888.00 2018-10-03 06:36:54.906 276 11498.75 95.97 56843.16 88888.00 2018-10-03 06:36:55.406 276 11498.74 95.98 56843.11 88888.00 2018-10-03 06:36:55.906 276 11498.80 95.97 56843.14 88888.00 2018-10-03 06:36:56.406 276 11498.76 95.98 56843.12 88888.00 2018-10-03 06:36:56.906 276 11498.77 95.99 56843.15 88888.00 2018-10-03 06:36:57.406 276 11498.79 95.98 56843.16 88888.00 2018-10-03 06:36:57.906 276 11498.70 95.97 56843.18 88888.00 2018-10-03 06:36:58.406 276 11498.68 96.00 56843.15 88888.00 2018-10-03 06:36:58.906 276 11498.74 96.05 56843.06 88888.00 2018-10-03 06:36:59.406 276 11498.72 96.05 56843.14 88888.00 2018-10-03 06:36:59.906 276 11498.76 96.06 56843.17 88888.00 2018-10-03 06:37:00.406 276 11498.77 96.00 56843.10 88888.00 2018-10-03 06:37:00.906 276 11498.74 96.06 56843.12 88888.00 2018-10-03 06:37:01.406 276 11498.80 96.07 56843.18 88888.00 2018-10-03 06:37:01.906 276 11498.81 96.00 56843.11 88888.00 2018-10-03 06:37:02.406 276 11498.74 96.03 56843.12 88888.00 2018-10-03 06:37:02.906 276 11498.72 96.06 56843.21 88888.00 2018-10-03 06:37:03.406 276 11498.70 96.04 56843.19 88888.00 2018-10-03 06:37:03.906 276 11498.68 96.04 56843.14 88888.00 2018-10-03 06:37:04.406 276 11498.75 96.01 56843.22 88888.00 2018-10-03 06:37:04.906 276 11498.77 96.03 56843.23 88888.00 2018-10-03 06:37:05.406 276 11498.74 96.07 56843.25 88888.00 2018-10-03 06:37:05.906 276 11498.75 96.06 56843.25 88888.00 2018-10-03 06:37:06.406 276 11498.85 96.05 56843.27 88888.00 2018-10-03 06:37:06.906 276 11498.79 96.01 56843.22 88888.00 2018-10-03 06:37:07.406 276 11498.86 96.11 56843.19 88888.00 2018-10-03 06:37:07.906 276 11498.82 96.10 56843.25 88888.00 2018-10-03 06:37:08.406 276 11498.69 96.06 56843.23 88888.00 2018-10-03 06:37:08.906 276 11498.73 96.05 56843.18 88888.00 2018-10-03 06:37:09.406 276 11498.81 96.05 56843.18 88888.00 2018-10-03 06:37:09.906 276 11498.75 96.03 56843.18 88888.00 2018-10-03 06:37:10.406 276 11498.75 96.06 56843.15 88888.00 2018-10-03 06:37:10.906 276 11498.77 96.06 56843.18 88888.00 2018-10-03 06:37:11.406 276 11498.73 96.08 56843.24 88888.00 2018-10-03 06:37:11.906 276 11498.72 96.05 56843.25 88888.00 2018-10-03 06:37:12.406 276 11498.76 96.03 56843.18 88888.00 2018-10-03 06:37:12.906 276 11498.76 96.00 56843.19 88888.00 2018-10-03 06:37:13.406 276 11498.76 95.99 56843.19 88888.00 2018-10-03 06:37:13.906 276 11498.79 96.00 56843.27 88888.00 2018-10-03 06:37:14.406 276 11498.75 96.01 56843.24 88888.00 2018-10-03 06:37:14.906 276 11498.77 96.07 56843.23 88888.00 2018-10-03 06:37:15.406 276 11498.82 96.10 56843.17 88888.00 2018-10-03 06:37:15.906 276 11498.77 96.08 56843.23 88888.00 2018-10-03 06:37:16.406 276 11498.79 96.08 56843.31 88888.00 2018-10-03 06:37:16.906 276 11498.79 96.07 56843.24 88888.00 2018-10-03 06:37:17.406 276 11498.68 96.05 56843.30 88888.00 2018-10-03 06:37:17.906 276 11498.77 96.05 56843.29 88888.00 2018-10-03 06:37:18.406 276 11498.79 96.04 56843.29 88888.00 2018-10-03 06:37:18.906 276 11498.68 96.00 56843.31 88888.00 2018-10-03 06:37:19.406 276 11498.69 96.05 56843.30 88888.00 2018-10-03 06:37:19.906 276 11498.77 96.03 56843.34 88888.00 2018-10-03 06:37:20.406 276 11498.74 96.07 56843.30 88888.00 2018-10-03 06:37:20.906 276 11498.70 96.11 56843.28 88888.00 2018-10-03 06:37:21.406 276 11498.73 96.06 56843.29 88888.00 2018-10-03 06:37:21.906 276 11498.70 96.04 56843.23 88888.00 2018-10-03 06:37:22.406 276 11498.76 96.04 56843.29 88888.00 2018-10-03 06:37:22.906 276 11498.83 96.04 56843.31 88888.00 2018-10-03 06:37:23.406 276 11498.79 96.04 56843.40 88888.00 2018-10-03 06:37:23.906 276 11498.75 96.04 56843.40 88888.00 2018-10-03 06:37:24.406 276 11498.82 96.03 56843.40 88888.00 2018-10-03 06:37:24.906 276 11498.79 95.99 56843.37 88888.00 2018-10-03 06:37:25.406 276 11498.83 95.99 56843.42 88888.00 2018-10-03 06:37:25.906 276 11498.83 96.05 56843.42 88888.00 2018-10-03 06:37:26.406 276 11498.79 96.05 56843.40 88888.00 2018-10-03 06:37:26.906 276 11498.77 96.08 56843.42 88888.00 2018-10-03 06:37:27.406 276 11498.87 96.12 56843.49 88888.00 2018-10-03 06:37:27.906 276 11498.75 96.08 56843.49 88888.00 2018-10-03 06:37:28.406 276 11498.73 96.08 56843.48 88888.00 2018-10-03 06:37:28.906 276 11498.79 96.15 56843.48 88888.00 2018-10-03 06:37:29.906 276 11498.79 96.15 56843.49 88888.00 2018-10-03 06:37:30.406 276 11498.87 96.12 56843.49 88888.00 2018-10-03 06:37:30.906 276 11498.81 96.07 56843.53 88888.00 2018-10-03 06:37:31.406 276 11498.80 96.10 56843.57 88888.00 2018-10-03 06:37:31.906 276 11498.87 96.11 56843.56 88888.00 2018-10-03 06:37:32.406 276 11498.77 96.11 56843.56 88888.00 2018-10-03 06:37:32.906 276 11498.80 96.08 56843.57 88888.00 2018-10-03 06:37:33.406 276 11498.79 96.08 56843.55 88888.00 2018-10-03 06:37:33.906 276 11498.79 96.10 56843.50 88888.00 2018-10-03 06:37:34.406 276 11498.77 96.10 56843.54 88888.00 2018-10-03 06:37:34.906 276 11498.82 96.11 56843.56 88888.00 2018-10-03 06:37:35.406 276 11498.76 96.14 56843.54 88888.00 2018-10-03 06:37:35.906 276 11498.74 96.17 56843.50 88888.00 2018-10-03 06:37:36.406 276 11498.83 96.14 56843.50 88888.00 2018-10-03 06:37:36.906 276 11498.76 96.13 56843.55 88888.00 2018-10-03 06:37:37.906 276 11498.85 96.21 56843.57 88888.00 2018-10-03 06:37:38.406 276 11498.79 96.21 56843.63 88888.00 2018-10-03 06:37:38.906 276 11498.82 96.19 56843.62 88888.00 2018-10-03 06:37:39.406 276 11498.83 96.19 56843.60 88888.00 2018-10-03 06:37:39.906 276 11498.77 96.21 56843.56 88888.00 2018-10-03 06:37:40.406 276 11498.81 96.24 56843.55 88888.00 2018-10-03 06:37:40.906 276 11498.89 96.18 56843.61 88888.00 2018-10-03 06:37:41.406 276 11498.85 96.18 56843.64 88888.00 2018-10-03 06:37:41.906 276 11498.87 96.20 56843.62 88888.00 2018-10-03 06:37:42.406 276 11498.92 96.19 56843.64 88888.00 2018-10-03 06:37:42.906 276 11498.89 96.20 56843.61 88888.00 2018-10-03 06:37:43.406 276 11498.89 96.26 56843.61 88888.00 2018-10-03 06:37:43.906 276 11498.94 96.26 56843.54 88888.00 2018-10-03 06:37:44.406 276 11498.90 96.21 56843.50 88888.00 2018-10-03 06:37:44.906 276 11498.89 96.23 56843.50 88888.00 2018-10-03 06:37:45.406 276 11498.95 96.19 56843.50 88888.00 2018-10-03 06:37:45.906 276 11498.96 96.17 56843.44 88888.00 2018-10-03 06:37:46.406 276 11498.97 96.13 56843.47 88888.00 2018-10-03 06:37:46.906 276 11499.01 96.17 56843.53 88888.00 2018-10-03 06:37:47.406 276 11498.96 96.18 56843.48 88888.00 2018-10-03 06:37:47.906 276 11498.94 96.15 56843.45 88888.00 2018-10-03 06:37:48.406 276 11499.01 96.13 56843.49 88888.00 2018-10-03 06:37:48.906 276 11498.96 96.08 56843.44 88888.00 2018-10-03 06:37:49.406 276 11499.01 96.11 56843.41 88888.00 2018-10-03 06:37:49.906 276 11499.06 96.15 56843.40 88888.00 2018-10-03 06:37:50.406 276 11499.01 96.18 56843.40 88888.00 2018-10-03 06:37:50.906 276 11499.06 96.20 56843.40 88888.00 2018-10-03 06:37:51.406 276 11499.07 96.21 56843.42 88888.00 2018-10-03 06:37:51.906 276 11498.99 96.18 56843.42 88888.00 2018-10-03 06:37:52.406 276 11499.02 96.17 56843.38 88888.00 2018-10-03 06:37:52.906 276 11499.11 96.18 56843.38 88888.00 2018-10-03 06:37:53.406 276 11499.09 96.14 56843.34 88888.00 2018-10-03 06:37:53.906 276 11499.07 96.11 56843.34 88888.00 2018-10-03 06:37:54.406 276 11499.15 96.18 56843.34 88888.00 2018-10-03 06:37:54.906 276 11499.09 96.17 56843.32 88888.00 2018-10-03 06:37:55.406 276 11499.04 96.19 56843.34 88888.00 2018-10-03 06:37:55.906 276 11499.15 96.15 56843.32 88888.00 2018-10-03 06:37:56.406 276 11499.14 96.11 56843.35 88888.00 2018-10-03 06:37:56.906 276 11499.11 96.11 56843.31 88888.00 2018-10-03 06:37:57.406 276 11499.21 96.13 56843.31 88888.00 2018-10-03 06:37:57.906 276 11499.20 96.12 56843.35 88888.00 2018-10-03 06:37:58.406 276 11499.21 96.11 56843.34 88888.00 2018-10-03 06:37:58.906 276 11499.23 96.14 56843.31 88888.00 2018-10-03 06:37:59.406 276 11499.13 96.13 56843.27 88888.00 2018-10-03 06:37:59.906 276 11499.11 96.14 56843.23 88888.00 2018-10-03 06:38:00.406 276 11499.24 96.12 56843.18 88888.00 2018-10-03 06:38:01.406 276 11499.22 96.15 56843.24 88888.00 2018-10-03 06:38:01.906 276 11499.27 96.10 56843.24 88888.00 2018-10-03 06:38:02.406 276 11499.21 96.05 56843.25 88888.00 2018-10-03 06:38:02.906 276 11499.17 96.10 56843.25 88888.00 2018-10-03 06:38:03.406 276 11499.17 96.05 56843.22 88888.00 2018-10-03 06:38:03.906 276 11499.17 96.04 56843.22 88888.00 2018-10-03 06:38:04.406 276 11499.20 96.13 56843.18 88888.00 2018-10-03 06:38:04.906 276 11499.24 96.10 56843.12 88888.00 2018-10-03 06:38:05.406 276 11499.23 96.12 56843.15 88888.00 2018-10-03 06:38:05.906 276 11499.29 96.18 56843.22 88888.00 2018-10-03 06:38:06.406 276 11499.28 96.20 56843.22 88888.00 2018-10-03 06:38:06.906 276 11499.21 96.18 56843.17 88888.00 2018-10-03 06:38:07.406 276 11499.20 96.18 56843.15 88888.00 2018-10-03 06:38:07.906 276 11499.31 96.18 56843.19 88888.00 2018-10-03 06:38:08.406 276 11499.29 96.11 56843.18 88888.00 2018-10-03 06:38:08.906 276 11499.25 96.14 56843.28 88888.00 2018-10-03 06:38:09.406 276 11499.27 96.12 56843.31 88888.00 2018-10-03 06:38:09.906 276 11499.23 96.13 56843.30 88888.00 2018-10-03 06:38:10.406 276 11499.23 96.21 56843.29 88888.00 2018-10-03 06:38:10.906 276 11499.30 96.27 56843.31 88888.00 2018-10-03 06:38:11.406 276 11499.31 96.23 56843.35 88888.00 2018-10-03 06:38:11.906 276 11499.37 96.14 56843.32 88888.00 2018-10-03 06:38:12.406 276 11499.37 96.14 56843.30 88888.00 2018-10-03 06:38:12.906 276 11499.32 96.14 56843.35 88888.00 2018-10-03 06:38:13.406 276 11499.35 96.18 56843.36 88888.00 2018-10-03 06:38:13.906 276 11499.42 96.14 56843.36 88888.00 2018-10-03 06:38:14.406 276 11499.34 96.14 56843.32 88888.00 2018-10-03 06:38:14.906 276 11499.39 96.14 56843.35 88888.00 2018-10-03 06:38:15.406 276 11499.37 96.18 56843.40 88888.00 2018-10-03 06:38:15.906 276 11499.29 96.18 56843.41 88888.00 2018-10-03 06:38:16.406 276 11499.34 96.23 56843.35 88888.00 2018-10-03 06:38:16.906 276 11499.38 96.28 56843.38 88888.00 2018-10-03 06:38:17.406 276 11499.34 96.24 56843.37 88888.00 2018-10-03 06:38:17.906 276 11499.35 96.26 56843.36 88888.00 2018-10-03 06:38:18.406 276 11499.39 96.32 56843.32 88888.00 2018-10-03 06:38:18.906 276 11499.36 96.27 56843.32 88888.00 2018-10-03 06:38:19.406 276 11499.35 96.23 56843.35 88888.00 2018-10-03 06:38:19.906 276 11499.38 96.23 56843.30 88888.00 2018-10-03 06:38:20.406 276 11499.32 96.21 56843.32 88888.00 2018-10-03 06:38:20.906 276 11499.38 96.19 56843.37 88888.00 2018-10-03 06:38:21.406 276 11499.43 96.18 56843.30 88888.00 2018-10-03 06:38:21.906 276 11499.34 96.21 56843.25 88888.00 2018-10-03 06:38:22.406 276 11499.39 96.25 56843.29 88888.00 2018-10-03 06:38:22.906 276 11499.48 96.24 56843.28 88888.00 2018-10-03 06:38:23.406 276 11499.45 96.24 56843.27 88888.00 2018-10-03 06:38:23.906 276 11499.46 96.30 56843.35 88888.00 2018-10-03 06:38:24.406 276 11499.49 96.26 56843.38 88888.00 2018-10-03 06:38:24.906 276 11499.45 96.28 56843.34 88888.00 2018-10-03 06:38:25.406 276 11499.48 96.32 56843.34 88888.00 2018-10-03 06:38:25.906 276 11499.55 96.32 56843.41 88888.00 2018-10-03 06:38:26.406 276 11499.50 96.31 56843.41 88888.00 2018-10-03 06:38:26.906 276 11499.51 96.33 56843.44 88888.00 2018-10-03 06:38:27.406 276 11499.62 96.28 56843.45 88888.00 2018-10-03 06:38:27.906 276 11499.63 96.30 56843.47 88888.00 2018-10-03 06:38:28.406 276 11499.69 96.35 56843.48 88888.00 2018-10-03 06:38:28.906 276 11499.67 96.37 56843.60 88888.00 2018-10-03 06:38:29.406 276 11499.58 96.35 56843.67 88888.00 2018-10-03 06:38:29.906 276 11499.65 96.37 56843.69 88888.00 2018-10-03 06:38:30.406 276 11499.66 96.38 56843.68 88888.00 2018-10-03 06:38:30.906 276 11499.65 96.38 56843.62 88888.00 2018-10-03 06:38:31.406 276 11499.73 96.39 56843.68 88888.00 2018-10-03 06:38:31.906 276 11499.72 96.39 56843.64 88888.00 2018-10-03 06:38:32.406 276 11499.63 96.37 56843.64 88888.00 2018-10-03 06:38:32.906 276 11499.70 96.37 56843.68 88888.00 2018-10-03 06:38:33.406 276 11499.72 96.33 56843.67 88888.00 2018-10-03 06:38:33.906 276 11499.72 96.33 56843.64 88888.00 2018-10-03 06:38:34.406 276 11499.76 96.37 56843.61 88888.00 2018-10-03 06:38:34.906 276 11499.78 96.31 56843.60 88888.00 2018-10-03 06:38:35.406 276 11499.80 96.28 56843.59 88888.00 2018-10-03 06:38:35.906 276 11499.79 96.35 56843.53 88888.00 2018-10-03 06:38:36.406 276 11499.80 96.30 56843.49 88888.00 2018-10-03 06:38:36.906 276 11499.77 96.27 56843.51 88888.00 2018-10-03 06:38:37.406 276 11499.78 96.30 56843.59 88888.00 2018-10-03 06:38:37.906 276 11499.81 96.31 56843.60 88888.00 2018-10-03 06:38:38.406 276 11499.79 96.31 56843.60 88888.00 2018-10-03 06:38:38.906 276 11499.80 96.34 56843.60 88888.00 2018-10-03 06:38:39.406 276 11499.90 96.35 56843.55 88888.00 2018-10-03 06:38:39.906 276 11499.84 96.37 56843.54 88888.00 2018-10-03 06:38:40.406 276 11499.83 96.38 56843.50 88888.00 2018-10-03 06:38:40.906 276 11499.81 96.32 56843.51 88888.00 2018-10-03 06:38:41.407 276 11499.76 96.30 56843.51 88888.00 2018-10-03 06:38:41.907 276 11499.85 96.34 56843.51 88888.00 2018-10-03 06:38:42.407 276 11499.88 96.31 56843.49 88888.00 2018-10-03 06:38:42.907 276 11499.87 96.31 56843.49 88888.00 2018-10-03 06:38:43.407 276 11499.91 96.31 56843.49 88888.00 2018-10-03 06:38:43.907 276 11499.91 96.27 56843.47 88888.00 2018-10-03 06:38:44.407 276 11499.85 96.27 56843.44 88888.00 2018-10-03 06:38:44.907 276 11499.90 96.34 56843.42 88888.00 2018-10-03 06:38:45.407 276 11499.87 96.37 56843.43 88888.00 2018-10-03 06:38:45.907 276 11499.79 96.34 56843.42 88888.00 2018-10-03 06:38:46.407 276 11499.85 96.33 56843.45 88888.00 2018-10-03 06:38:46.907 276 11499.91 96.31 56843.47 88888.00 2018-10-03 06:38:47.407 276 11499.87 96.33 56843.47 88888.00 2018-10-03 06:38:47.907 276 11499.88 96.38 56843.47 88888.00 2018-10-03 06:38:48.407 276 11499.88 96.32 56843.41 88888.00 2018-10-03 06:38:48.907 276 11499.84 96.37 56843.40 88888.00 2018-10-03 06:38:49.407 276 11499.88 96.40 56843.40 88888.00 2018-10-03 06:38:49.907 276 11499.91 96.35 56843.31 88888.00 2018-10-03 06:38:50.407 276 11499.81 96.31 56843.32 88888.00 2018-10-03 06:38:50.907 276 11499.86 96.32 56843.40 88888.00 2018-10-03 06:38:51.407 276 11499.90 96.38 56843.38 88888.00 2018-10-03 06:38:51.907 276 11499.86 96.37 56843.36 88888.00 2018-10-03 06:38:52.907 276 11499.86 96.32 56843.37 88888.00 2018-10-03 06:38:53.407 276 11499.83 96.30 56843.34 88888.00 2018-10-03 06:38:53.907 276 11499.88 96.34 56843.35 88888.00 2018-10-03 06:38:54.407 276 11499.88 96.37 56843.42 88888.00 2018-10-03 06:38:54.907 276 11499.84 96.34 56843.41 88888.00 2018-10-03 06:38:55.407 276 11499.86 96.32 56843.43 88888.00 2018-10-03 06:38:55.907 276 11499.90 96.33 56843.44 88888.00 2018-10-03 06:38:56.407 276 11499.90 96.37 56843.41 88888.00 2018-10-03 06:38:56.907 276 11499.92 96.41 56843.40 88888.00 2018-10-03 06:38:57.407 276 11499.90 96.39 56843.38 88888.00 2018-10-03 06:38:57.907 276 11499.81 96.32 56843.40 88888.00 2018-10-03 06:38:58.407 276 11499.84 96.28 56843.41 88888.00 2018-10-03 06:38:58.907 276 11499.86 96.32 56843.38 88888.00 2018-10-03 06:38:59.407 276 11499.88 96.33 56843.40 88888.00 2018-10-03 06:38:59.907 276 11499.88 96.39 56843.42 88888.00 2018-10-03 06:39:00.907 276 11499.79 96.32 56843.41 88888.00 2018-10-03 06:39:01.407 276 11499.81 96.34 56843.41 88888.00 2018-10-03 06:39:01.907 276 11499.81 96.33 56843.48 88888.00 2018-10-03 06:39:02.407 276 11499.79 96.30 56843.45 88888.00 2018-10-03 06:39:02.907 276 11499.84 96.35 56843.44 88888.00 2018-10-03 06:39:03.407 276 11499.84 96.41 56843.48 88888.00 2018-10-03 06:39:03.907 276 11499.78 96.42 56843.50 88888.00 2018-10-03 06:39:04.407 276 11499.81 96.40 56843.54 88888.00 2018-10-03 06:39:04.907 276 11499.79 96.37 56843.51 88888.00 2018-10-03 06:39:05.407 276 11499.76 96.34 56843.57 88888.00 2018-10-03 06:39:05.907 276 11499.80 96.30 56843.62 88888.00 2018-10-03 06:39:06.407 276 11499.77 96.28 56843.61 88888.00 2018-10-03 06:39:06.907 276 11499.71 96.32 56843.54 88888.00 2018-10-03 06:39:07.407 276 11499.76 96.37 56843.57 88888.00 2018-10-03 06:39:07.907 276 11499.79 96.37 56843.53 88888.00 2018-10-03 06:39:08.407 276 11499.81 96.27 56843.55 88888.00 2018-10-03 06:39:08.907 276 11499.83 96.34 56843.64 88888.00 2018-10-03 06:39:09.407 276 11499.76 96.34 56843.64 88888.00 2018-10-03 06:39:09.907 276 11499.70 96.38 56843.67 88888.00 2018-10-03 06:39:10.407 276 11499.73 96.38 56843.67 88888.00 2018-10-03 06:39:10.907 276 11499.72 96.38 56843.66 88888.00 2018-10-03 06:39:11.407 276 11499.72 96.37 56843.66 88888.00 2018-10-03 06:39:11.907 276 11499.76 96.34 56843.69 88888.00 2018-10-03 06:39:12.407 276 11499.76 96.34 56843.68 88888.00 2018-10-03 06:39:12.907 276 11499.72 96.37 56843.69 88888.00 2018-10-03 06:39:13.407 276 11499.78 96.35 56843.69 88888.00 2018-10-03 06:39:13.907 276 11499.78 96.33 56843.73 88888.00 2018-10-03 06:39:14.407 276 11499.71 96.39 56843.72 88888.00 2018-10-03 06:39:14.907 276 11499.78 96.34 56843.69 88888.00 2018-10-03 06:39:15.407 276 11499.77 96.31 56843.72 88888.00 2018-10-03 06:39:15.907 276 11499.71 96.27 56843.72 88888.00 2018-10-03 06:39:16.407 276 11499.76 96.33 56843.76 88888.00 2018-10-03 06:39:16.907 276 11499.79 96.34 56843.72 88888.00 2018-10-03 06:39:17.407 276 11499.73 96.35 56843.70 88888.00 2018-10-03 06:39:17.907 276 11499.78 96.41 56843.69 88888.00 2018-10-03 06:39:18.407 276 11499.78 96.41 56843.68 88888.00 2018-10-03 06:39:18.907 276 11499.74 96.40 56843.67 88888.00 2018-10-03 06:39:19.407 276 11499.83 96.39 56843.69 88888.00 2018-10-03 06:39:19.907 276 11499.76 96.38 56843.74 88888.00 2018-10-03 06:39:20.407 276 11499.72 96.35 56843.70 88888.00 2018-10-03 06:39:20.907 276 11499.74 96.39 56843.70 88888.00 2018-10-03 06:39:21.407 276 11499.76 96.38 56843.73 88888.00 2018-10-03 06:39:21.907 276 11499.70 96.42 56843.77 88888.00 2018-10-03 06:39:22.407 276 11499.78 96.40 56843.77 88888.00 2018-10-03 06:39:22.907 276 11499.81 96.37 56843.75 88888.00 2018-10-03 06:39:23.407 276 11499.81 96.38 56843.73 88888.00 2018-10-03 06:39:24.407 276 11499.69 96.40 56843.72 88888.00 2018-10-03 06:39:24.907 276 11499.66 96.41 56843.69 88888.00 2018-10-03 06:39:25.407 276 11499.71 96.38 56843.70 88888.00 2018-10-03 06:39:25.907 276 11499.72 96.35 56843.75 88888.00 2018-10-03 06:39:26.407 276 11499.63 96.39 56843.70 88888.00 2018-10-03 06:39:26.907 276 11499.67 96.41 56843.69 88888.00 2018-10-03 06:39:27.407 276 11499.73 96.44 56843.69 88888.00 2018-10-03 06:39:27.907 276 11499.71 96.45 56843.69 88888.00 2018-10-03 06:39:28.407 276 11499.78 96.40 56843.68 88888.00 2018-10-03 06:39:28.907 276 11499.74 96.40 56843.73 88888.00 2018-10-03 06:39:29.407 276 11499.70 96.42 56843.75 88888.00 2018-10-03 06:39:29.907 276 11499.72 96.42 56843.77 88888.00 2018-10-03 06:39:30.407 276 11499.70 96.37 56843.74 88888.00 2018-10-03 06:39:30.907 276 11499.67 96.37 56843.73 88888.00 2018-10-03 06:39:31.407 276 11499.73 96.44 56843.72 88888.00 2018-10-03 06:39:31.907 276 11499.67 96.46 56843.70 88888.00 2018-10-03 06:39:32.407 276 11499.66 96.47 56843.68 88888.00 2018-10-03 06:39:32.907 276 11499.73 96.51 56843.69 88888.00 2018-10-03 06:39:33.407 276 11499.72 96.44 56843.73 88888.00 2018-10-03 06:39:33.907 276 11499.67 96.44 56843.73 88888.00 2018-10-03 06:39:34.407 276 11499.70 96.44 56843.75 88888.00 2018-10-03 06:39:34.907 276 11499.70 96.47 56843.72 88888.00 2018-10-03 06:39:35.407 276 11499.74 96.46 56843.72 88888.00 2018-10-03 06:39:35.907 276 11499.76 96.46 56843.69 88888.00 2018-10-03 06:39:36.407 276 11499.70 96.45 56843.64 88888.00 2018-10-03 06:39:36.907 276 11499.64 96.44 56843.62 88888.00 2018-10-03 06:39:37.407 276 11499.74 96.44 56843.68 88888.00 2018-10-03 06:39:37.907 276 11499.72 96.40 56843.66 88888.00 2018-10-03 06:39:38.407 276 11499.71 96.41 56843.64 88888.00 2018-10-03 06:39:38.907 276 11499.76 96.39 56843.72 88888.00 2018-10-03 06:39:39.407 276 11499.72 96.39 56843.69 88888.00 2018-10-03 06:39:39.907 276 11499.66 96.41 56843.64 88888.00 2018-10-03 06:39:40.407 276 11499.72 96.40 56843.63 88888.00 2018-10-03 06:39:40.907 276 11499.66 96.39 56843.61 88888.00 2018-10-03 06:39:41.407 276 11499.71 96.41 56843.63 88888.00 2018-10-03 06:39:41.907 276 11499.79 96.45 56843.63 88888.00 2018-10-03 06:39:42.407 276 11499.73 96.44 56843.62 88888.00 2018-10-03 06:39:42.907 276 11499.72 96.42 56843.60 88888.00 2018-10-03 06:39:43.407 276 11499.77 96.46 56843.60 88888.00 2018-10-03 06:39:43.907 276 11499.66 96.42 56843.54 88888.00 2018-10-03 06:39:44.407 276 11499.67 96.44 56843.60 88888.00 2018-10-03 06:39:44.907 276 11499.71 96.42 56843.61 88888.00 2018-10-03 06:39:45.407 276 11499.65 96.39 56843.56 88888.00 2018-10-03 06:39:45.907 276 11499.71 96.39 56843.57 88888.00 2018-10-03 06:39:46.407 276 11499.77 96.38 56843.60 88888.00 2018-10-03 06:39:46.907 276 11499.71 96.32 56843.54 88888.00 2018-10-03 06:39:47.407 276 11499.67 96.33 56843.55 88888.00 2018-10-03 06:39:47.907 276 11499.72 96.35 56843.56 88888.00 2018-10-03 06:39:48.407 276 11499.70 96.32 56843.59 88888.00 2018-10-03 06:39:48.907 276 11499.62 96.32 56843.60 88888.00 2018-10-03 06:39:49.407 276 11499.69 96.32 56843.54 88888.00 2018-10-03 06:39:49.907 276 11499.69 96.33 56843.53 88888.00 2018-10-03 06:39:50.407 276 11499.67 96.30 56843.53 88888.00 2018-10-03 06:39:50.907 276 11499.74 96.28 56843.53 88888.00 2018-10-03 06:39:51.407 276 11499.71 96.23 56843.50 88888.00 2018-10-03 06:39:51.907 276 11499.73 96.23 56843.50 88888.00 2018-10-03 06:39:52.407 276 11499.80 96.25 56843.50 88888.00 2018-10-03 06:39:52.907 276 11499.72 96.25 56843.43 88888.00 2018-10-03 06:39:53.407 276 11499.71 96.27 56843.41 88888.00 2018-10-03 06:39:53.907 276 11499.78 96.25 56843.38 88888.00 2018-10-03 06:39:54.407 276 11499.73 96.28 56843.35 88888.00 2018-10-03 06:39:54.907 276 11499.76 96.34 56843.37 88888.00 2018-10-03 06:39:55.907 276 11499.79 96.28 56843.36 88888.00 2018-10-03 06:39:56.407 276 11499.81 96.28 56843.31 88888.00 2018-10-03 06:39:56.907 276 11499.83 96.20 56843.34 88888.00 2018-10-03 06:39:57.407 276 11499.80 96.11 56843.32 88888.00 2018-10-03 06:39:57.907 276 11499.90 96.17 56843.35 88888.00 2018-10-03 06:39:58.407 276 11499.87 96.21 56843.40 88888.00 2018-10-03 06:39:58.907 276 11499.80 96.18 56843.36 88888.00 2018-10-03 06:39:59.407 276 11499.84 96.19 56843.31 88888.00 2018-10-03 06:39:59.907 276 11499.86 96.15 56843.31 88888.00 2018-10-03 06:40:00.407 276 11499.81 96.17 56843.29 88888.00 2018-10-03 06:40:00.907 276 11499.84 96.15 56843.31 88888.00 2018-10-03 06:40:01.407 276 11499.95 96.14 56843.27 88888.00 2018-10-03 06:40:01.907 276 11499.90 96.15 56843.29 88888.00 2018-10-03 06:40:02.407 276 11499.88 96.17 56843.36 88888.00 2018-10-03 06:40:02.907 276 11499.93 96.13 56843.36 88888.00 2018-10-03 06:40:03.407 276 11499.94 96.11 56843.34 88888.00 2018-10-03 06:40:03.907 276 11499.98 96.19 56843.34 88888.00 2018-10-03 06:40:04.407 276 11500.06 96.25 56843.30 88888.00 2018-10-03 06:40:04.907 276 11499.99 96.28 56843.23 88888.00 2018-10-03 06:40:05.407 276 11500.01 96.28 56843.27 88888.00 2018-10-03 06:40:05.907 276 11500.00 96.31 56843.25 88888.00 2018-10-03 06:40:06.407 276 11499.92 96.28 56843.27 88888.00 2018-10-03 06:40:06.907 276 11499.92 96.30 56843.24 88888.00 2018-10-03 06:40:07.407 276 11499.94 96.19 56843.23 88888.00 2018-10-03 06:40:07.907 276 11499.95 96.19 56843.23 88888.00 2018-10-03 06:40:08.407 276 11499.94 96.18 56843.23 88888.00 2018-10-03 06:40:08.907 276 11499.98 96.18 56843.28 88888.00 2018-10-03 06:40:09.407 276 11499.95 96.18 56843.25 88888.00 2018-10-03 06:40:09.907 276 11500.02 96.15 56843.27 88888.00 2018-10-03 06:40:10.407 276 11500.08 96.12 56843.30 88888.00 2018-10-03 06:40:10.907 276 11500.01 96.10 56843.31 88888.00 2018-10-03 06:40:11.407 276 11500.02 96.14 56843.30 88888.00 2018-10-03 06:40:11.907 276 11500.09 96.17 56843.28 88888.00 2018-10-03 06:40:12.407 276 11500.06 96.08 56843.31 88888.00 2018-10-03 06:40:12.907 276 11500.05 96.11 56843.30 88888.00 2018-10-03 06:40:13.407 276 11500.08 96.14 56843.31 88888.00 2018-10-03 06:40:13.907 276 11500.09 96.14 56843.37 88888.00 2018-10-03 06:40:14.407 276 11500.11 96.15 56843.40 88888.00 2018-10-03 06:40:14.907 276 11500.07 96.18 56843.38 88888.00 2018-10-03 06:40:15.407 276 11500.06 96.17 56843.37 88888.00 2018-10-03 06:40:15.907 276 11500.06 96.19 56843.41 88888.00 2018-10-03 06:40:16.407 276 11500.05 96.21 56843.44 88888.00 2018-10-03 06:40:16.907 276 11500.01 96.19 56843.44 88888.00 2018-10-03 06:40:17.407 276 11500.11 96.18 56843.43 88888.00 2018-10-03 06:40:17.907 276 11500.11 96.14 56843.42 88888.00 2018-10-03 06:40:18.407 276 11500.05 96.17 56843.43 88888.00 2018-10-03 06:40:18.907 276 11500.06 96.15 56843.47 88888.00 2018-10-03 06:40:19.407 276 11500.08 96.13 56843.49 88888.00 2018-10-03 06:40:19.907 276 11500.00 96.15 56843.41 88888.00 2018-10-03 06:40:20.407 276 11500.00 96.21 56843.37 88888.00 2018-10-03 06:40:20.907 276 11500.07 96.20 56843.44 88888.00 2018-10-03 06:40:21.407 276 11500.08 96.21 56843.51 88888.00 2018-10-03 06:40:21.907 276 11500.08 96.19 56843.49 88888.00 2018-10-03 06:40:22.407 276 11500.12 96.12 56843.49 88888.00 2018-10-03 06:40:22.907 276 11500.08 96.17 56843.49 88888.00 2018-10-03 06:40:23.407 276 11500.11 96.18 56843.53 88888.00 2018-10-03 06:40:23.907 276 11500.13 96.17 56843.53 88888.00 2018-10-03 06:40:24.407 276 11500.05 96.19 56843.53 88888.00 2018-10-03 06:40:24.907 276 11500.12 96.14 56843.51 88888.00 2018-10-03 06:40:25.407 276 11500.18 96.13 56843.47 88888.00 2018-10-03 06:40:25.907 276 11500.13 96.23 56843.47 88888.00 2018-10-03 06:40:26.407 276 11500.19 96.25 56843.50 88888.00 2018-10-03 06:40:26.907 276 11500.12 96.26 56843.50 88888.00 2018-10-03 06:40:27.407 276 11500.02 96.28 56843.50 88888.00 2018-10-03 06:40:27.907 276 11500.07 96.28 56843.53 88888.00 2018-10-03 06:40:28.407 276 11500.08 96.27 56843.53 88888.00 2018-10-03 06:40:28.907 276 11500.00 96.28 56843.48 88888.00 2018-10-03 06:40:29.407 276 11500.04 96.32 56843.55 88888.00 2018-10-03 06:40:29.907 276 11500.12 96.27 56843.59 88888.00 2018-10-03 06:40:30.407 276 11500.06 96.24 56843.55 88888.00 2018-10-03 06:40:30.907 276 11500.12 96.26 56843.59 88888.00 2018-10-03 06:40:31.407 276 11500.18 96.24 56843.64 88888.00 2018-10-03 06:40:31.907 276 11500.13 96.15 56843.62 88888.00 2018-10-03 06:40:32.407 276 11500.13 96.20 56843.64 88888.00 2018-10-03 06:40:32.907 276 11500.15 96.24 56843.70 88888.00 2018-10-03 06:40:33.407 276 11500.09 96.25 56843.73 88888.00 2018-10-03 06:40:33.907 276 11500.11 96.32 56843.74 88888.00 2018-10-03 06:40:34.407 276 11500.16 96.27 56843.70 88888.00 2018-10-03 06:40:34.907 276 11500.11 96.18 56843.73 88888.00 2018-10-03 06:40:35.407 276 11500.14 96.19 56843.74 88888.00 2018-10-03 06:40:35.907 276 11500.14 96.18 56843.76 88888.00 2018-10-03 06:40:36.407 276 11500.08 96.19 56843.72 88888.00 2018-10-03 06:40:37.407 276 11500.14 96.30 56843.74 88888.00 2018-10-03 06:40:37.907 276 11500.02 96.25 56843.74 88888.00 2018-10-03 06:40:38.407 276 11500.07 96.20 56843.75 88888.00 2018-10-03 06:40:38.907 276 11500.12 96.21 56843.68 88888.00 2018-10-03 06:40:39.407 276 11500.11 96.20 56843.63 88888.00 2018-10-03 06:40:39.907 276 11500.13 96.17 56843.67 88888.00 2018-10-03 06:40:40.407 276 11500.11 96.15 56843.72 88888.00 2018-10-03 06:40:40.907 276 11500.06 96.19 56843.70 88888.00 2018-10-03 06:40:41.407 276 11500.14 96.21 56843.64 88888.00 2018-10-03 06:40:41.907 276 11500.16 96.23 56843.63 88888.00 2018-10-03 06:40:42.408 276 11500.07 96.19 56843.68 88888.00 2018-10-03 06:40:42.908 276 11500.02 96.17 56843.66 88888.00 2018-10-03 06:40:43.408 276 11500.07 96.20 56843.61 88888.00 2018-10-03 06:40:43.908 276 11500.00 96.19 56843.64 88888.00 2018-10-03 06:40:44.408 276 11500.02 96.18 56843.69 88888.00 2018-10-03 06:40:44.908 276 11500.04 96.15 56843.69 88888.00 2018-10-03 06:40:45.408 276 11499.97 96.13 56843.66 88888.00 2018-10-03 06:40:45.908 276 11499.97 96.13 56843.69 88888.00 2018-10-03 06:40:46.408 276 11500.01 96.11 56843.70 88888.00 2018-10-03 06:40:46.908 276 11500.01 96.11 56843.72 88888.00 2018-10-03 06:40:47.408 276 11499.99 96.17 56843.69 88888.00 2018-10-03 06:40:47.908 276 11500.00 96.11 56843.72 88888.00 2018-10-03 06:40:48.408 276 11499.99 96.10 56843.74 88888.00 2018-10-03 06:40:48.908 276 11500.01 96.12 56843.69 88888.00 2018-10-03 06:40:49.408 276 11499.94 96.05 56843.60 88888.00 2018-10-03 06:40:49.908 276 11499.80 96.03 56843.54 88888.00 2018-10-03 06:40:50.408 276 11499.90 96.03 56843.61 88888.00 2018-10-03 06:40:50.908 276 11499.94 95.99 56843.60 88888.00 2018-10-03 06:40:51.408 276 11499.88 96.01 56843.55 88888.00 2018-10-03 06:40:51.908 276 11499.92 95.99 56843.57 88888.00 2018-10-03 06:40:52.408 276 11499.95 96.00 56843.57 88888.00 2018-10-03 06:40:52.908 276 11499.85 95.96 56843.51 88888.00 2018-10-03 06:40:53.408 276 11499.87 95.98 56843.51 88888.00 2018-10-03 06:40:53.908 276 11499.92 96.03 56843.50 88888.00 2018-10-03 06:40:54.408 276 11499.81 96.01 56843.42 88888.00 2018-10-03 06:40:54.908 276 11499.79 96.00 56843.49 88888.00 2018-10-03 06:40:55.408 276 11499.81 95.96 56843.50 88888.00 2018-10-03 06:40:55.908 276 11499.76 95.98 56843.47 88888.00 2018-10-03 06:40:56.408 276 11499.74 96.05 56843.48 88888.00 2018-10-03 06:40:56.908 276 11499.78 95.99 56843.45 88888.00 2018-10-03 06:40:57.408 276 11499.73 95.98 56843.55 88888.00 2018-10-03 06:40:57.908 276 11499.71 96.00 56843.54 88888.00 2018-10-03 06:40:58.408 276 11499.70 95.99 56843.53 88888.00 2018-10-03 06:40:58.908 276 11499.62 95.96 56843.48 88888.00 2018-10-03 06:40:59.408 276 11499.66 96.00 56843.47 88888.00 2018-10-03 06:40:59.908 276 11499.72 95.98 56843.48 88888.00 2018-10-03 06:41:00.408 276 11499.60 95.98 56843.42 88888.00 2018-10-03 06:41:00.908 276 11499.66 95.98 56843.43 88888.00 2018-10-03 06:41:01.408 276 11499.67 95.98 56843.38 88888.00 2018-10-03 06:41:01.908 276 11499.59 95.99 56843.31 88888.00 2018-10-03 06:41:02.408 276 11499.58 96.06 56843.36 88888.00 2018-10-03 06:41:02.908 276 11499.67 96.03 56843.42 88888.00 2018-10-03 06:41:03.408 276 11499.62 95.97 56843.42 88888.00 2018-10-03 06:41:03.908 276 11499.58 95.92 56843.37 88888.00 2018-10-03 06:41:04.408 276 11499.63 95.89 56843.34 88888.00 2018-10-03 06:41:04.908 276 11499.57 95.89 56843.36 88888.00 2018-10-03 06:41:05.408 276 11499.53 95.99 56843.34 88888.00 2018-10-03 06:41:05.908 276 11499.56 95.98 56843.31 88888.00 2018-10-03 06:41:06.408 276 11499.50 95.99 56843.34 88888.00 2018-10-03 06:41:06.908 276 11499.55 95.98 56843.37 88888.00 2018-10-03 06:41:07.408 276 11499.51 95.99 56843.32 88888.00 2018-10-03 06:41:07.908 276 11499.45 96.00 56843.32 88888.00 2018-10-03 06:41:08.408 276 11499.49 96.00 56843.36 88888.00 2018-10-03 06:41:08.908 276 11499.46 95.99 56843.31 88888.00 2018-10-03 06:41:09.408 276 11499.41 96.06 56843.35 88888.00 2018-10-03 06:41:09.908 276 11499.34 96.06 56843.32 88888.00 2018-10-03 06:41:10.408 276 11499.31 96.07 56843.32 88888.00 2018-10-03 06:41:10.908 276 11499.34 96.03 56843.31 88888.00 2018-10-03 06:41:11.408 276 11499.39 96.06 56843.38 88888.00 2018-10-03 06:41:11.908 276 11499.38 96.05 56843.38 88888.00 2018-10-03 06:41:12.408 276 11499.34 96.05 56843.41 88888.00 2018-10-03 06:41:12.908 276 11499.37 96.05 56843.34 88888.00 2018-10-03 06:41:13.408 276 11499.37 95.99 56843.32 88888.00 2018-10-03 06:41:13.908 276 11499.31 96.01 56843.36 88888.00 2018-10-03 06:41:14.408 276 11499.30 96.01 56843.37 88888.00 2018-10-03 06:41:14.908 276 11499.31 95.99 56843.37 88888.00 2018-10-03 06:41:15.408 276 11499.24 95.96 56843.37 88888.00 2018-10-03 06:41:15.908 276 11499.30 95.99 56843.38 88888.00 2018-10-03 06:41:16.408 276 11499.34 95.98 56843.41 88888.00 2018-10-03 06:41:16.908 276 11499.25 96.03 56843.38 88888.00 2018-10-03 06:41:17.408 276 11499.25 96.05 56843.34 88888.00 2018-10-03 06:41:17.908 276 11499.29 96.04 56843.31 88888.00 2018-10-03 06:41:18.408 276 11499.24 96.01 56843.32 88888.00 2018-10-03 06:41:18.908 276 11499.24 96.00 56843.29 88888.00 2018-10-03 06:41:19.408 276 11499.28 96.00 56843.32 88888.00 2018-10-03 06:41:19.908 276 11499.24 95.99 56843.35 88888.00 2018-10-03 06:41:20.408 276 11499.27 96.01 56843.34 88888.00 2018-10-03 06:41:20.908 276 11499.25 95.99 56843.29 88888.00 2018-10-03 06:41:21.408 276 11499.18 95.99 56843.30 88888.00 2018-10-03 06:41:21.908 276 11499.22 96.01 56843.29 88888.00 2018-10-03 06:41:22.408 276 11499.25 95.99 56843.31 88888.00 2018-10-03 06:41:22.908 276 11499.21 95.98 56843.32 88888.00 2018-10-03 06:41:23.408 276 11499.16 96.03 56843.30 88888.00 2018-10-03 06:41:23.908 276 11499.18 96.03 56843.28 88888.00 2018-10-03 06:41:24.408 276 11499.11 95.98 56843.25 88888.00 2018-10-03 06:41:24.908 276 11499.21 95.97 56843.29 88888.00 2018-10-03 06:41:25.408 276 11499.21 95.99 56843.29 88888.00 2018-10-03 06:41:25.908 276 11499.11 95.98 56843.31 88888.00 2018-10-03 06:41:26.408 276 11499.13 95.99 56843.32 88888.00 2018-10-03 06:41:26.908 276 11499.15 96.01 56843.34 88888.00 2018-10-03 06:41:27.408 276 11499.11 96.00 56843.27 88888.00 2018-10-03 06:41:27.908 276 11499.18 96.00 56843.28 88888.00 2018-10-03 06:41:28.908 276 11499.15 95.87 56843.29 88888.00 2018-10-03 06:41:29.408 276 11499.14 95.87 56843.29 88888.00 2018-10-03 06:41:29.908 276 11499.16 95.89 56843.28 88888.00 2018-10-03 06:41:30.408 276 11499.15 95.89 56843.27 88888.00 2018-10-03 06:41:30.908 276 11499.15 95.84 56843.23 88888.00 2018-10-03 06:41:31.408 276 11499.16 95.77 56843.28 88888.00 2018-10-03 06:41:31.908 276 11499.11 95.78 56843.30 88888.00 2018-10-03 06:41:32.408 276 11499.10 95.83 56843.30 88888.00 2018-10-03 06:41:32.908 276 11499.18 95.83 56843.27 88888.00 2018-10-03 06:41:33.408 276 11499.06 95.87 56843.22 88888.00 2018-10-03 06:41:33.908 276 11499.02 95.90 56843.19 88888.00 2018-10-03 06:41:34.408 276 11499.11 95.85 56843.24 88888.00 2018-10-03 06:41:34.908 276 11499.08 95.85 56843.25 88888.00 2018-10-03 06:41:35.408 276 11499.10 95.86 56843.23 88888.00 2018-10-03 06:41:35.908 276 11499.08 95.91 56843.29 88888.00 2018-10-03 06:41:36.908 276 11499.06 95.92 56843.27 88888.00 2018-10-03 06:41:37.408 276 11499.08 95.86 56843.30 88888.00 2018-10-03 06:41:37.908 276 11499.06 95.86 56843.27 88888.00 2018-10-03 06:41:38.908 276 11499.08 95.87 56843.25 88888.00 2018-10-03 06:41:39.408 276 11499.01 95.85 56843.27 88888.00 2018-10-03 06:41:39.908 276 11499.04 95.89 56843.30 88888.00 2018-10-03 06:41:40.408 276 11499.00 95.86 56843.25 88888.00 2018-10-03 06:41:40.908 276 11498.97 95.85 56843.24 88888.00 2018-10-03 06:41:41.408 276 11499.06 95.87 56843.22 88888.00 2018-10-03 06:41:41.908 276 11499.06 95.89 56843.15 88888.00 2018-10-03 06:41:42.408 276 11499.06 95.87 56843.17 88888.00 2018-10-03 06:41:42.908 276 11499.09 95.89 56843.21 88888.00 2018-10-03 06:41:43.408 276 11499.11 95.90 56843.25 88888.00 2018-10-03 06:41:43.908 276 11499.00 95.90 56843.24 88888.00 2018-10-03 06:41:44.408 276 11499.01 95.93 56843.16 88888.00 2018-10-03 06:41:44.908 276 11499.14 95.93 56843.15 88888.00 2018-10-03 06:41:45.408 276 11499.08 95.93 56843.19 88888.00 2018-10-03 06:41:45.908 276 11499.09 95.97 56843.23 88888.00 2018-10-03 06:41:46.408 276 11499.10 95.94 56843.22 88888.00 2018-10-03 06:41:46.908 276 11499.13 95.93 56843.19 88888.00 2018-10-03 06:41:47.408 276 11499.21 95.92 56843.24 88888.00 2018-10-03 06:41:47.908 276 11499.17 95.91 56843.24 88888.00 2018-10-03 06:41:48.408 276 11499.15 95.97 56843.24 88888.00 2018-10-03 06:41:48.908 276 11499.17 95.97 56843.16 88888.00 2018-10-03 06:41:49.408 276 11499.15 95.98 56843.18 88888.00 2018-10-03 06:41:49.908 276 11499.20 95.94 56843.21 88888.00 2018-10-03 06:41:50.408 276 11499.22 95.96 56843.22 88888.00 2018-10-03 06:41:50.908 276 11499.20 95.94 56843.19 88888.00 2018-10-03 06:41:51.408 276 11499.13 95.98 56843.19 88888.00 2018-10-03 06:41:51.908 276 11499.21 95.92 56843.14 88888.00 2018-10-03 06:41:52.408 276 11499.17 95.98 56843.15 88888.00 2018-10-03 06:41:52.908 276 11499.13 95.99 56843.09 88888.00 2018-10-03 06:41:53.408 276 11499.15 95.98 56843.09 88888.00 2018-10-03 06:41:53.908 276 11499.16 95.97 56843.16 88888.00 2018-10-03 06:41:54.408 276 11499.15 95.97 56843.21 88888.00 2018-10-03 06:41:54.908 276 11499.22 96.00 56843.19 88888.00 2018-10-03 06:41:55.408 276 11499.23 95.97 56843.12 88888.00 2018-10-03 06:41:55.908 276 11499.15 95.99 56843.18 88888.00 2018-10-03 06:41:56.408 276 11499.21 96.01 56843.19 88888.00 2018-10-03 06:41:56.908 276 11499.24 96.00 56843.12 88888.00 2018-10-03 06:41:57.408 276 11499.24 95.97 56843.14 88888.00 2018-10-03 06:41:57.908 276 11499.31 95.94 56843.14 88888.00 2018-10-03 06:41:58.408 276 11499.29 95.97 56843.10 88888.00 2018-10-03 06:41:58.908 276 11499.22 95.98 56843.02 88888.00 2018-10-03 06:41:59.408 276 11499.29 96.00 56842.99 88888.00 2018-10-03 06:42:00.408 276 11499.25 95.99 56843.05 88888.00 2018-10-03 06:42:00.908 276 11499.22 95.98 56843.08 88888.00 2018-10-03 06:42:01.408 276 11499.24 95.94 56843.06 88888.00 2018-10-03 06:42:01.908 276 11499.25 95.96 56843.05 88888.00 2018-10-03 06:42:02.408 276 11499.30 95.98 56843.10 88888.00 2018-10-03 06:42:02.908 276 11499.24 95.93 56843.11 88888.00 2018-10-03 06:42:03.408 276 11499.23 95.93 56843.12 88888.00 2018-10-03 06:42:03.908 276 11499.28 95.96 56843.14 88888.00 2018-10-03 06:42:04.408 276 11499.32 95.98 56843.14 88888.00 2018-10-03 06:42:04.908 276 11499.29 96.03 56843.12 88888.00 2018-10-03 06:42:05.408 276 11499.34 95.99 56843.08 88888.00 2018-10-03 06:42:05.908 276 11499.34 95.93 56843.11 88888.00 2018-10-03 06:42:06.408 276 11499.30 95.93 56843.06 88888.00 2018-10-03 06:42:06.908 276 11499.36 95.94 56843.05 88888.00 2018-10-03 06:42:07.408 276 11499.35 95.99 56843.04 88888.00 2018-10-03 06:42:07.908 276 11499.27 95.98 56843.09 88888.00 2018-10-03 06:42:08.408 276 11499.35 95.97 56843.10 88888.00 2018-10-03 06:42:08.908 276 11499.37 95.98 56843.09 88888.00 2018-10-03 06:42:09.408 276 11499.34 95.97 56843.12 88888.00 2018-10-03 06:42:09.908 276 11499.38 95.96 56843.10 88888.00 2018-10-03 06:42:10.408 276 11499.35 95.94 56843.10 88888.00 2018-10-03 06:42:10.908 276 11499.37 95.97 56843.11 88888.00 2018-10-03 06:42:11.408 276 11499.49 96.05 56843.14 88888.00 2018-10-03 06:42:11.908 276 11499.46 96.03 56843.12 88888.00 2018-10-03 06:42:12.408 276 11499.35 96.00 56843.11 88888.00 2018-10-03 06:42:12.908 276 11499.35 96.00 56843.12 88888.00 2018-10-03 06:42:13.408 276 11499.32 95.92 56843.12 88888.00 2018-10-03 06:42:13.908 276 11499.28 95.98 56843.16 88888.00 2018-10-03 06:42:14.408 276 11499.31 96.01 56843.17 88888.00 2018-10-03 06:42:14.908 276 11499.35 95.99 56843.22 88888.00 2018-10-03 06:42:15.408 276 11499.31 95.97 56843.22 88888.00 2018-10-03 06:42:15.908 276 11499.34 96.03 56843.21 88888.00 2018-10-03 06:42:16.408 276 11499.38 95.98 56843.19 88888.00 2018-10-03 06:42:16.908 276 11499.34 95.99 56843.19 88888.00 2018-10-03 06:42:17.408 276 11499.36 96.00 56843.21 88888.00 2018-10-03 06:42:17.908 276 11499.31 95.96 56843.19 88888.00 2018-10-03 06:42:18.408 276 11499.30 95.97 56843.21 88888.00 2018-10-03 06:42:18.908 276 11499.38 96.03 56843.24 88888.00 2018-10-03 06:42:19.408 276 11499.35 95.99 56843.23 88888.00 2018-10-03 06:42:19.908 276 11499.30 95.99 56843.17 88888.00 2018-10-03 06:42:20.408 276 11499.34 96.00 56843.17 88888.00 2018-10-03 06:42:20.908 276 11499.30 95.91 56843.16 88888.00 2018-10-03 06:42:21.408 276 11499.28 95.93 56843.15 88888.00 2018-10-03 06:42:21.908 276 11499.31 95.97 56843.16 88888.00 2018-10-03 06:42:22.408 276 11499.27 95.96 56843.18 88888.00 2018-10-03 06:42:22.908 276 11499.21 95.99 56843.19 88888.00 2018-10-03 06:42:23.408 276 11499.30 96.01 56843.22 88888.00 2018-10-03 06:42:23.908 276 11499.34 95.99 56843.22 88888.00 2018-10-03 06:42:24.408 276 11499.27 96.00 56843.22 88888.00 2018-10-03 06:42:24.908 276 11499.25 95.97 56843.23 88888.00 2018-10-03 06:42:25.408 276 11499.32 96.01 56843.17 88888.00 2018-10-03 06:42:25.908 276 11499.25 96.03 56843.17 88888.00 2018-10-03 06:42:26.408 276 11499.28 96.04 56843.24 88888.00 2018-10-03 06:42:26.908 276 11499.31 95.97 56843.28 88888.00 2018-10-03 06:42:27.408 276 11499.27 95.98 56843.23 88888.00 2018-10-03 06:42:27.908 276 11499.30 96.07 56843.22 88888.00 2018-10-03 06:42:28.408 276 11499.32 96.08 56843.21 88888.00 2018-10-03 06:42:28.908 276 11499.24 96.11 56843.22 88888.00 2018-10-03 06:42:29.408 276 11499.27 96.14 56843.22 88888.00 2018-10-03 06:42:29.908 276 11499.23 96.08 56843.18 88888.00 2018-10-03 06:42:30.408 276 11499.16 96.00 56843.21 88888.00 2018-10-03 06:42:30.908 276 11499.23 96.04 56843.28 88888.00 2018-10-03 06:42:31.408 276 11499.25 95.98 56843.31 88888.00 2018-10-03 06:42:31.908 276 11499.20 96.01 56843.29 88888.00 2018-10-03 06:42:32.408 276 11499.22 96.04 56843.23 88888.00 2018-10-03 06:42:32.908 276 11499.15 95.98 56843.21 88888.00 2018-10-03 06:42:33.408 276 11499.07 96.03 56843.22 88888.00 2018-10-03 06:42:33.908 276 11499.09 96.03 56843.23 88888.00 2018-10-03 06:42:34.408 276 11499.09 95.98 56843.21 88888.00 2018-10-03 06:42:34.908 276 11499.04 95.90 56843.21 88888.00 2018-10-03 06:42:35.409 276 11499.10 95.91 56843.25 88888.00 2018-10-03 06:42:35.909 276 11499.07 95.93 56843.30 88888.00 2018-10-03 06:42:36.409 276 11498.99 95.92 56843.29 88888.00 2018-10-03 06:42:36.909 276 11499.04 95.90 56843.31 88888.00 2018-10-03 06:42:37.409 276 11498.97 95.85 56843.29 88888.00 2018-10-03 06:42:37.909 276 11498.89 95.93 56843.29 88888.00 2018-10-03 06:42:38.409 276 11498.99 95.92 56843.28 88888.00 2018-10-03 06:42:38.909 276 11498.93 95.89 56843.27 88888.00 2018-10-03 06:42:39.409 276 11498.90 95.93 56843.18 88888.00 2018-10-03 06:42:39.909 276 11498.89 95.96 56843.23 88888.00 2018-10-03 06:42:40.409 276 11498.83 95.91 56843.27 88888.00 2018-10-03 06:42:40.909 276 11498.80 95.94 56843.24 88888.00 2018-10-03 06:42:41.909 276 11498.81 95.89 56843.28 88888.00 2018-10-03 06:42:42.409 276 11498.77 95.87 56843.28 88888.00 2018-10-03 06:42:42.909 276 11498.80 95.89 56843.28 88888.00 2018-10-03 06:42:43.409 276 11498.70 95.89 56843.27 88888.00 2018-10-03 06:42:43.909 276 11498.68 95.91 56843.28 88888.00 2018-10-03 06:42:44.409 276 11498.75 95.91 56843.28 88888.00 2018-10-03 06:42:44.909 276 11498.68 95.91 56843.27 88888.00 2018-10-03 06:42:45.409 276 11498.61 95.91 56843.23 88888.00 2018-10-03 06:42:45.909 276 11498.62 95.91 56843.25 88888.00 2018-10-03 06:42:46.409 276 11498.61 95.84 56843.25 88888.00 2018-10-03 06:42:46.909 276 11498.56 95.90 56843.22 88888.00 2018-10-03 06:42:47.409 276 11498.54 95.93 56843.23 88888.00 2018-10-03 06:42:47.909 276 11498.52 95.77 56843.22 88888.00 2018-10-03 06:42:48.409 276 11498.47 95.74 56843.18 88888.00 2018-10-03 06:42:48.909 276 11498.53 95.81 56843.21 88888.00 2018-10-03 06:42:49.409 276 11498.53 95.85 56843.21 88888.00 2018-10-03 06:42:49.909 276 11498.49 95.85 56843.23 88888.00 2018-10-03 06:42:50.409 276 11498.54 95.85 56843.24 88888.00 2018-10-03 06:42:50.909 276 11498.51 95.81 56843.18 88888.00 2018-10-03 06:42:51.909 276 11498.48 95.83 56843.25 88888.00 2018-10-03 06:42:52.409 276 11498.42 95.74 56843.19 88888.00 2018-10-03 06:42:52.909 276 11498.41 95.76 56843.18 88888.00 2018-10-03 06:42:53.409 276 11498.45 95.77 56843.17 88888.00 2018-10-03 06:42:53.909 276 11498.35 95.77 56843.12 88888.00 2018-10-03 06:42:54.409 276 11498.37 95.77 56843.14 88888.00 2018-10-03 06:42:54.909 276 11498.39 95.67 56843.12 88888.00 2018-10-03 06:42:55.409 276 11498.40 95.69 56843.16 88888.00 2018-10-03 06:42:55.909 276 11498.33 95.67 56843.19 88888.00 2018-10-03 06:42:56.409 276 11498.33 95.71 56843.18 88888.00 2018-10-03 06:42:56.909 276 11498.30 95.65 56843.22 88888.00 2018-10-03 06:42:57.409 276 11498.26 95.66 56843.19 88888.00 2018-10-03 06:42:57.909 276 11498.28 95.70 56843.16 88888.00 2018-10-03 06:42:58.409 276 11498.24 95.71 56843.16 88888.00 2018-10-03 06:42:58.909 276 11498.17 95.65 56843.15 88888.00 2018-10-03 06:42:59.409 276 11498.17 95.65 56843.16 88888.00 2018-10-03 06:42:59.909 276 11498.19 95.60 56843.15 88888.00 2018-10-03 06:43:00.409 276 11498.21 95.53 56843.10 88888.00 2018-10-03 06:43:00.909 276 11498.21 95.55 56843.12 88888.00 2018-10-03 06:43:01.409 276 11498.16 95.57 56843.11 88888.00 2018-10-03 06:43:01.909 276 11498.13 95.57 56843.08 88888.00 2018-10-03 06:43:02.409 276 11498.14 95.55 56843.11 88888.00 2018-10-03 06:43:02.909 276 11498.06 95.53 56843.08 88888.00 2018-10-03 06:43:03.409 276 11498.03 95.55 56843.06 88888.00 2018-10-03 06:43:03.909 276 11498.10 95.52 56842.99 88888.00 2018-10-03 06:43:04.409 276 11498.09 95.49 56843.03 88888.00 2018-10-03 06:43:04.909 276 11498.04 95.52 56843.02 88888.00 2018-10-03 06:43:05.409 276 11498.07 95.51 56842.99 88888.00 2018-10-03 06:43:05.909 276 11497.99 95.45 56842.98 88888.00 2018-10-03 06:43:06.409 276 11497.99 95.47 56842.95 88888.00 2018-10-03 06:43:06.909 276 11498.10 95.50 56842.91 88888.00 2018-10-03 06:43:07.409 276 11498.06 95.46 56842.87 88888.00 2018-10-03 06:43:07.909 276 11498.00 95.43 56842.84 88888.00 2018-10-03 06:43:08.409 276 11497.99 95.45 56842.87 88888.00 2018-10-03 06:43:08.909 276 11497.93 95.40 56842.87 88888.00 2018-10-03 06:43:09.409 276 11497.93 95.43 56842.84 88888.00 2018-10-03 06:43:09.909 276 11498.00 95.43 56842.80 88888.00 2018-10-03 06:43:10.409 276 11497.90 95.37 56842.83 88888.00 2018-10-03 06:43:10.909 276 11497.89 95.36 56842.78 88888.00 2018-10-03 06:43:11.409 276 11497.95 95.36 56842.77 88888.00 2018-10-03 06:43:11.909 276 11497.97 95.33 56842.79 88888.00 2018-10-03 06:43:12.409 276 11497.90 95.38 56842.76 88888.00 2018-10-03 06:43:13.409 276 11497.84 95.32 56842.77 88888.00 2018-10-03 06:43:13.909 276 11497.79 95.32 56842.74 88888.00 2018-10-03 06:43:14.409 276 11497.83 95.35 56842.66 88888.00 2018-10-03 06:43:14.909 276 11497.77 95.39 56842.61 88888.00 2018-10-03 06:43:15.409 276 11497.75 95.38 56842.58 88888.00 2018-10-03 06:43:15.909 276 11497.79 95.32 56842.55 88888.00 2018-10-03 06:43:16.409 276 11497.79 95.26 56842.65 88888.00 2018-10-03 06:43:16.909 276 11497.74 95.24 56842.63 88888.00 2018-10-03 06:43:17.409 276 11497.67 95.30 56842.59 88888.00 2018-10-03 06:43:17.909 276 11497.62 95.25 56842.52 88888.00 2018-10-03 06:43:18.409 276 11497.62 95.24 56842.52 88888.00 2018-10-03 06:43:18.909 276 11497.63 95.25 56842.50 88888.00 2018-10-03 06:43:19.409 276 11497.64 95.19 56842.45 88888.00 2018-10-03 06:43:19.909 276 11497.57 95.24 56842.45 88888.00 2018-10-03 06:43:20.409 276 11497.54 95.23 56842.52 88888.00 2018-10-03 06:43:20.909 276 11497.54 95.21 56842.64 88888.00 2018-10-03 06:43:21.409 276 11497.46 95.19 56842.63 88888.00 2018-10-03 06:43:21.909 276 11497.46 95.18 56842.57 88888.00 2018-10-03 06:43:22.409 276 11497.43 95.15 56842.58 88888.00 2018-10-03 06:43:22.909 276 11497.38 95.17 56842.61 88888.00 2018-10-03 06:43:23.409 276 11497.44 95.15 56842.60 88888.00 2018-10-03 06:43:23.909 276 11497.44 95.13 56842.66 88888.00 2018-10-03 06:43:24.409 276 11497.44 95.15 56842.65 88888.00 2018-10-03 06:43:24.909 276 11497.47 95.11 56842.61 88888.00 2018-10-03 06:43:25.409 276 11497.42 95.13 56842.58 88888.00 2018-10-03 06:43:25.909 276 11497.36 95.12 56842.58 88888.00 2018-10-03 06:43:26.409 276 11497.40 95.12 56842.63 88888.00 2018-10-03 06:43:26.909 276 11497.40 95.10 56842.61 88888.00 2018-10-03 06:43:27.409 276 11497.30 95.11 56842.65 88888.00 2018-10-03 06:43:27.909 276 11497.35 95.13 56842.67 88888.00 2018-10-03 06:43:28.409 276 11497.36 95.16 56842.67 88888.00 2018-10-03 06:43:28.909 276 11497.26 95.17 56842.66 88888.00 2018-10-03 06:43:29.409 276 11497.35 95.15 56842.71 88888.00 2018-10-03 06:43:29.909 276 11497.35 95.10 56842.70 88888.00 2018-10-03 06:43:30.409 276 11497.28 95.09 56842.70 88888.00 2018-10-03 06:43:30.909 276 11497.28 95.04 56842.70 88888.00 2018-10-03 06:43:31.409 276 11497.27 95.04 56842.77 88888.00 2018-10-03 06:43:31.909 276 11497.28 95.11 56842.80 88888.00 2018-10-03 06:43:32.409 276 11497.31 95.11 56842.76 88888.00 2018-10-03 06:43:32.909 276 11497.23 95.06 56842.78 88888.00 2018-10-03 06:43:33.409 276 11497.21 95.05 56842.79 88888.00 2018-10-03 06:43:33.909 276 11497.23 95.05 56842.82 88888.00 2018-10-03 06:43:34.409 276 11497.21 95.03 56842.80 88888.00 2018-10-03 06:43:34.909 276 11497.22 95.05 56842.79 88888.00 2018-10-03 06:43:35.409 276 11497.24 95.18 56842.82 88888.00 2018-10-03 06:43:35.909 276 11497.23 95.05 56842.78 88888.00 2018-10-03 06:43:36.409 276 11497.14 95.04 56842.79 88888.00 2018-10-03 06:43:36.909 276 11497.19 95.15 56842.78 88888.00 2018-10-03 06:43:37.409 276 11497.19 95.11 56842.73 88888.00 2018-10-03 06:43:37.909 276 11497.08 95.08 56842.74 88888.00 2018-10-03 06:43:38.409 276 11497.14 95.06 56842.80 88888.00 2018-10-03 06:43:38.909 276 11497.17 95.10 56842.78 88888.00 2018-10-03 06:43:39.409 276 11497.14 95.16 56842.80 88888.00 2018-10-03 06:43:39.909 276 11497.17 95.21 56842.84 88888.00 2018-10-03 06:43:40.409 276 11497.14 95.13 56842.91 88888.00 2018-10-03 06:43:40.909 276 11497.10 95.12 56843.02 88888.00 2018-10-03 06:43:41.409 276 11497.15 95.16 56843.05 88888.00 2018-10-03 06:43:41.909 276 11497.16 95.13 56843.09 88888.00 2018-10-03 06:43:42.409 276 11497.16 95.17 56843.10 88888.00 2018-10-03 06:43:42.909 276 11497.24 95.23 56843.12 88888.00 2018-10-03 06:43:43.409 276 11497.21 95.11 56843.21 88888.00 2018-10-03 06:43:43.909 276 11497.20 95.09 56843.29 88888.00 2018-10-03 06:43:44.409 276 11497.21 95.05 56843.29 88888.00 2018-10-03 06:43:44.909 276 11497.22 95.09 56843.29 88888.00 2018-10-03 06:43:45.409 276 11497.19 95.11 56843.35 88888.00 2018-10-03 06:43:45.909 276 11497.23 95.13 56843.36 88888.00 2018-10-03 06:43:46.409 276 11497.24 95.10 56843.41 88888.00 2018-10-03 06:43:46.909 276 11497.15 95.10 56843.47 88888.00 2018-10-03 06:43:47.409 276 11497.24 95.11 56843.48 88888.00 2018-10-03 06:43:47.909 276 11497.27 95.05 56843.45 88888.00 2018-10-03 06:43:48.409 276 11497.21 95.12 56843.53 88888.00 2018-10-03 06:43:48.909 276 11497.23 95.19 56843.53 88888.00 2018-10-03 06:43:49.409 276 11497.28 95.23 56843.59 88888.00 2018-10-03 06:43:49.909 276 11497.28 95.17 56843.62 88888.00 2018-10-03 06:43:50.409 276 11497.35 95.11 56843.66 88888.00 2018-10-03 06:43:50.909 276 11497.29 95.09 56843.67 88888.00 2018-10-03 06:43:51.409 276 11497.26 95.15 56843.69 88888.00 2018-10-03 06:43:51.909 276 11497.33 95.19 56843.73 88888.00 2018-10-03 06:43:52.409 276 11497.31 95.18 56843.76 88888.00 2018-10-03 06:43:52.909 276 11497.28 95.22 56843.75 88888.00 2018-10-03 06:43:53.409 276 11497.34 95.24 56843.85 88888.00 2018-10-03 06:43:53.909 276 11497.31 95.17 56843.88 88888.00 2018-10-03 06:43:54.409 276 11497.30 95.08 56843.88 88888.00 2018-10-03 06:43:54.909 276 11497.36 95.10 56843.92 88888.00 2018-10-03 06:43:55.409 276 11497.42 95.10 56843.88 88888.00 2018-10-03 06:43:55.909 276 11497.33 95.09 56843.88 88888.00 2018-10-03 06:43:56.409 276 11497.36 95.12 56843.94 88888.00 2018-10-03 06:43:56.909 276 11497.37 95.05 56843.96 88888.00 2018-10-03 06:43:57.409 276 11497.35 95.12 56844.05 88888.00 2018-10-03 06:43:57.909 276 11497.44 95.12 56844.06 88888.00 2018-10-03 06:43:58.409 276 11497.44 95.08 56844.12 88888.00 2018-10-03 06:43:58.909 276 11497.41 95.10 56844.11 88888.00 2018-10-03 06:43:59.409 276 11497.48 95.10 56844.07 88888.00 2018-10-03 06:43:59.909 276 11497.50 95.06 56844.06 88888.00 2018-10-03 06:44:00.409 276 11497.55 95.05 56844.07 88888.00 2018-10-03 06:44:00.909 276 11497.61 95.05 56844.01 88888.00 2018-10-03 06:44:01.409 276 11497.60 95.06 56844.05 88888.00 2018-10-03 06:44:01.909 276 11497.61 95.11 56844.11 88888.00 2018-10-03 06:44:02.409 276 11497.68 95.10 56844.12 88888.00 2018-10-03 06:44:02.909 276 11497.65 95.03 56844.06 88888.00 2018-10-03 06:44:03.409 276 11497.67 95.01 56844.06 88888.00 2018-10-03 06:44:03.909 276 11497.81 95.04 56844.08 88888.00 2018-10-03 06:44:04.409 276 11497.81 95.09 56844.07 88888.00 2018-10-03 06:44:04.909 276 11497.75 95.08 56844.06 88888.00 2018-10-03 06:44:05.409 276 11497.81 95.04 56844.07 88888.00 2018-10-03 06:44:05.909 276 11497.85 95.08 56844.06 88888.00 2018-10-03 06:44:06.409 276 11497.83 95.10 56843.99 88888.00 2018-10-03 06:44:06.909 276 11497.88 95.12 56843.99 88888.00 2018-10-03 06:44:07.409 276 11497.93 95.13 56843.92 88888.00 2018-10-03 06:44:07.909 276 11497.88 95.15 56843.87 88888.00 2018-10-03 06:44:08.409 276 11497.92 95.16 56843.86 88888.00 2018-10-03 06:44:08.909 276 11498.03 95.11 56843.83 88888.00 2018-10-03 06:44:09.409 276 11498.05 95.13 56843.80 88888.00 2018-10-03 06:44:09.909 276 11498.11 95.12 56843.79 88888.00 2018-10-03 06:44:10.409 276 11498.16 95.08 56843.76 88888.00 2018-10-03 06:44:10.909 276 11498.14 95.05 56843.73 88888.00 2018-10-03 06:44:11.409 276 11498.18 95.05 56843.73 88888.00 2018-10-03 06:44:11.909 276 11498.25 95.03 56843.68 88888.00 2018-10-03 06:44:12.409 276 11498.25 95.03 56843.60 88888.00 2018-10-03 06:44:12.909 276 11498.27 95.04 56843.56 88888.00 2018-10-03 06:44:13.409 276 11498.31 94.99 56843.53 88888.00 2018-10-03 06:44:13.909 276 11498.32 95.02 56843.48 88888.00 2018-10-03 06:44:14.409 276 11498.37 95.03 56843.44 88888.00 2018-10-03 06:44:14.909 276 11498.40 95.02 56843.43 88888.00 2018-10-03 06:44:15.409 276 11498.45 95.01 56843.41 88888.00 2018-10-03 06:44:15.909 276 11498.48 95.03 56843.41 88888.00 2018-10-03 06:44:16.409 276 11498.54 95.05 56843.41 88888.00 2018-10-03 06:44:16.909 276 11498.54 95.04 56843.37 88888.00 2018-10-03 06:44:17.409 276 11498.53 95.05 56843.30 88888.00 2018-10-03 06:44:17.909 276 11498.59 95.06 56843.29 88888.00 2018-10-03 06:44:18.409 276 11498.60 95.08 56843.16 88888.00 2018-10-03 06:44:18.909 276 11498.67 95.08 56843.14 88888.00 2018-10-03 06:44:19.409 276 11498.72 95.04 56843.19 88888.00 2018-10-03 06:44:19.909 276 11498.65 95.06 56843.17 88888.00 2018-10-03 06:44:20.409 276 11498.66 95.11 56843.15 88888.00 2018-10-03 06:44:20.909 276 11498.72 95.11 56843.09 88888.00 2018-10-03 06:44:21.409 276 11498.68 95.15 56843.09 88888.00 2018-10-03 06:44:21.909 276 11498.79 95.15 56843.03 88888.00 2018-10-03 06:44:22.409 276 11498.83 95.11 56842.97 88888.00 2018-10-03 06:44:22.909 276 11498.76 95.11 56842.95 88888.00 2018-10-03 06:44:23.409 276 11498.85 95.09 56842.90 88888.00 2018-10-03 06:44:23.909 276 11498.86 95.11 56842.87 88888.00 2018-10-03 06:44:24.409 276 11498.83 95.17 56842.83 88888.00 2018-10-03 06:44:24.909 276 11498.93 95.21 56842.83 88888.00 2018-10-03 06:44:25.409 276 11498.90 95.17 56842.79 88888.00 2018-10-03 06:44:25.909 276 11498.90 95.16 56842.77 88888.00 2018-10-03 06:44:26.409 276 11498.92 95.19 56842.77 88888.00 2018-10-03 06:44:26.909 276 11498.93 95.18 56842.78 88888.00 2018-10-03 06:44:27.409 276 11498.92 95.21 56842.76 88888.00 2018-10-03 06:44:27.909 276 11498.95 95.25 56842.74 88888.00 2018-10-03 06:44:28.409 276 11499.01 95.28 56842.76 88888.00 2018-10-03 06:44:28.909 276 11498.99 95.30 56842.73 88888.00 2018-10-03 06:44:29.409 276 11499.00 95.32 56842.72 88888.00 2018-10-03 06:44:29.909 276 11499.04 95.36 56842.76 88888.00 2018-10-03 06:44:30.409 276 11499.02 95.36 56842.70 88888.00 2018-10-03 06:44:30.909 276 11499.09 95.40 56842.74 88888.00 2018-10-03 06:44:31.409 276 11499.04 95.37 56842.74 88888.00 2018-10-03 06:44:31.909 276 11498.95 95.38 56842.73 88888.00 2018-10-03 06:44:32.409 276 11498.97 95.46 56842.74 88888.00 2018-10-03 06:44:32.909 276 11499.01 95.49 56842.79 88888.00 2018-10-03 06:44:33.409 276 11499.03 95.53 56842.83 88888.00 2018-10-03 06:44:33.909 276 11499.06 95.58 56842.93 88888.00 2018-10-03 06:44:34.409 276 11499.06 95.57 56842.95 88888.00 2018-10-03 06:44:34.909 276 11499.01 95.57 56842.97 88888.00 2018-10-03 06:44:35.409 276 11499.03 95.64 56843.03 88888.00 2018-10-03 06:44:36.410 276 11499.01 95.65 56843.06 88888.00 2018-10-03 06:44:36.910 276 11499.04 95.70 56843.05 88888.00 2018-10-03 06:44:37.410 276 11499.04 95.70 56843.05 88888.00 2018-10-03 06:44:37.910 276 11499.02 95.77 56843.10 88888.00 2018-10-03 06:44:38.410 276 11499.00 95.80 56843.21 88888.00 2018-10-03 06:44:38.910 276 11499.00 95.80 56843.22 88888.00 2018-10-03 06:44:39.410 276 11498.88 95.85 56843.23 88888.00 2018-10-03 06:44:39.910 276 11498.96 95.90 56843.24 88888.00 2018-10-03 06:44:40.410 276 11498.99 95.91 56843.31 88888.00 2018-10-03 06:44:40.910 276 11498.88 95.93 56843.37 88888.00 2018-10-03 06:44:41.410 276 11498.88 95.99 56843.51 88888.00 2018-10-03 06:44:41.910 276 11498.93 95.99 56843.51 88888.00 2018-10-03 06:44:42.410 276 11498.85 96.07 56843.49 88888.00 2018-10-03 06:44:42.910 276 11498.90 96.07 56843.56 88888.00 2018-10-03 06:44:43.410 276 11498.90 96.04 56843.61 88888.00 2018-10-03 06:44:43.910 276 11498.83 96.08 56843.64 88888.00 2018-10-03 06:44:44.410 276 11498.87 96.11 56843.70 88888.00 2018-10-03 06:44:44.910 276 11498.90 96.14 56843.77 88888.00 2018-10-03 06:44:45.410 276 11498.89 96.13 56843.83 88888.00 2018-10-03 06:44:46.410 276 11498.85 96.15 56843.85 88888.00 2018-10-03 06:44:46.910 276 11498.77 96.17 56843.85 88888.00 2018-10-03 06:44:47.410 276 11498.77 96.18 56843.82 88888.00 2018-10-03 06:44:47.910 276 11498.72 96.17 56843.85 88888.00 2018-10-03 06:44:48.410 276 11498.67 96.20 56843.92 88888.00 2018-10-03 06:44:48.910 276 11498.69 96.25 56844.01 88888.00 2018-10-03 06:44:49.410 276 11498.73 96.21 56844.02 88888.00 2018-10-03 06:44:49.910 276 11498.63 96.17 56844.04 88888.00 2018-10-03 06:44:50.410 276 11498.61 96.20 56844.06 88888.00 2018-10-03 06:44:50.910 276 11498.56 96.20 56844.07 88888.00 2018-10-03 06:44:51.410 276 11498.48 96.14 56844.07 88888.00 2018-10-03 06:44:51.910 276 11498.53 96.15 56844.13 88888.00 2018-10-03 06:44:52.410 276 11498.53 96.18 56844.11 88888.00 2018-10-03 06:44:52.910 276 11498.45 96.19 56844.15 88888.00 2018-10-03 06:44:53.410 276 11498.40 96.28 56844.19 88888.00 2018-10-03 06:44:53.910 276 11498.41 96.21 56844.12 88888.00 2018-10-03 06:44:54.410 276 11498.33 96.15 56844.07 88888.00 2018-10-03 06:44:54.910 276 11498.33 96.10 56844.13 88888.00 2018-10-03 06:44:55.410 276 11498.30 96.13 56844.18 88888.00 2018-10-03 06:44:55.910 276 11498.21 96.15 56844.18 88888.00 2018-10-03 06:44:56.410 276 11498.19 96.10 56844.17 88888.00 2018-10-03 06:44:56.910 276 11498.19 96.03 56844.08 88888.00 2018-10-03 06:44:57.410 276 11498.09 96.11 56844.01 88888.00 2018-10-03 06:44:57.910 276 11498.06 96.15 56844.02 88888.00 2018-10-03 06:44:58.410 276 11498.03 96.12 56844.01 88888.00 2018-10-03 06:44:58.910 276 11497.89 96.12 56844.04 88888.00 2018-10-03 06:44:59.410 276 11497.90 96.14 56844.08 88888.00 2018-10-03 06:44:59.910 276 11497.89 96.10 56844.07 88888.00 2018-10-03 06:45:00.410 276 11497.82 96.05 56844.05 88888.00 2018-10-03 06:45:00.910 276 11497.77 96.00 56844.04 88888.00 2018-10-03 06:45:01.410 276 11497.81 95.99 56843.96 88888.00 2018-10-03 06:45:01.910 276 11497.69 96.00 56843.93 88888.00 2018-10-03 06:45:02.410 276 11497.67 96.08 56843.88 88888.00 2018-10-03 06:45:02.910 276 11497.60 96.03 56843.85 88888.00 2018-10-03 06:45:03.410 276 11497.51 95.98 56843.75 88888.00 2018-10-03 06:45:03.910 276 11497.50 95.94 56843.73 88888.00 2018-10-03 06:45:04.410 276 11497.49 95.90 56843.70 88888.00 2018-10-03 06:45:04.910 276 11497.47 95.89 56843.67 88888.00 2018-10-03 06:45:05.410 276 11497.43 95.92 56843.62 88888.00 2018-10-03 06:45:05.910 276 11497.34 95.89 56843.54 88888.00 2018-10-03 06:45:06.410 276 11497.21 95.84 56843.50 88888.00 2018-10-03 06:45:06.910 276 11497.20 95.81 56843.53 88888.00 2018-10-03 06:45:07.410 276 11497.26 95.78 56843.51 88888.00 2018-10-03 06:45:07.910 276 11497.19 95.77 56843.47 88888.00 2018-10-03 06:45:08.410 276 11497.14 95.78 56843.41 88888.00 2018-10-03 06:45:08.910 276 11497.08 95.78 56843.32 88888.00 2018-10-03 06:45:09.410 276 11497.01 95.71 56843.34 88888.00 2018-10-03 06:45:09.910 276 11497.03 95.71 56843.29 88888.00 2018-10-03 06:45:10.410 276 11496.99 95.71 56843.22 88888.00 2018-10-03 06:45:10.910 276 11496.93 95.66 56843.15 88888.00 2018-10-03 06:45:11.410 276 11496.93 95.66 56843.14 88888.00 2018-10-03 06:45:11.910 276 11496.89 95.67 56843.12 88888.00 2018-10-03 06:45:12.410 276 11496.81 95.64 56843.11 88888.00 2018-10-03 06:45:12.910 276 11496.73 95.53 56843.02 88888.00 2018-10-03 06:45:13.410 276 11496.74 95.46 56842.99 88888.00 2018-10-03 06:45:13.910 276 11496.72 95.50 56842.93 88888.00 2018-10-03 06:45:14.410 276 11496.72 95.53 56842.90 88888.00 2018-10-03 06:45:14.910 276 11496.71 95.45 56842.85 88888.00 2018-10-03 06:45:15.410 276 11496.63 95.50 56842.86 88888.00 2018-10-03 06:45:15.910 276 11496.59 95.52 56842.78 88888.00 2018-10-03 06:45:16.410 276 11496.59 95.46 56842.76 88888.00 2018-10-03 06:45:16.910 276 11496.51 95.45 56842.74 88888.00 2018-10-03 06:45:17.910 276 11496.45 95.45 56842.61 88888.00 2018-10-03 06:45:18.410 276 11496.39 95.46 56842.60 88888.00 2018-10-03 06:45:18.910 276 11496.44 95.46 56842.59 88888.00 2018-10-03 06:45:19.410 276 11496.37 95.39 56842.55 88888.00 2018-10-03 06:45:19.910 276 11496.30 95.42 56842.53 88888.00 2018-10-03 06:45:20.410 276 11496.33 95.43 56842.53 88888.00 2018-10-03 06:45:20.910 276 11496.36 95.40 56842.48 88888.00 2018-10-03 06:45:21.410 276 11496.29 95.38 56842.46 88888.00 2018-10-03 06:45:21.910 276 11496.32 95.36 56842.44 88888.00 2018-10-03 06:45:22.410 276 11496.29 95.38 56842.39 88888.00 2018-10-03 06:45:22.910 276 11496.23 95.39 56842.34 88888.00 2018-10-03 06:45:23.410 276 11496.23 95.36 56842.34 88888.00 2018-10-03 06:45:23.910 276 11496.26 95.32 56842.32 88888.00 2018-10-03 06:45:24.410 276 11496.28 95.35 56842.29 88888.00 2018-10-03 06:45:24.910 276 11496.36 95.35 56842.31 88888.00 2018-10-03 06:45:25.410 276 11496.24 95.33 56842.33 88888.00 2018-10-03 06:45:25.910 276 11496.19 95.36 56842.29 88888.00 2018-10-03 06:45:26.410 276 11496.21 95.33 56842.27 88888.00 2018-10-03 06:45:26.910 276 11496.21 95.30 56842.26 88888.00 2018-10-03 06:45:27.910 276 11496.23 95.33 56842.19 88888.00 2018-10-03 06:45:28.410 276 11496.17 95.31 56842.21 88888.00 2018-10-03 06:45:28.910 276 11496.16 95.25 56842.20 88888.00 2018-10-03 06:45:29.410 276 11496.22 95.25 56842.14 88888.00 2018-10-03 06:45:29.910 276 11496.21 95.21 56842.08 88888.00 2018-10-03 06:45:30.410 276 11496.12 95.23 56842.08 88888.00 2018-10-03 06:45:30.910 276 11496.21 95.19 56842.09 88888.00 2018-10-03 06:45:31.410 276 11496.18 95.13 56842.15 88888.00 2018-10-03 06:45:31.910 276 11496.19 95.13 56842.14 88888.00 2018-10-03 06:45:32.410 276 11496.28 95.21 56842.09 88888.00 2018-10-03 06:45:32.910 276 11496.23 95.18 56842.15 88888.00 2018-10-03 06:45:33.410 276 11496.15 95.18 56842.09 88888.00 2018-10-03 06:45:33.910 276 11496.24 95.22 56842.12 88888.00 2018-10-03 06:45:34.410 276 11496.24 95.16 56842.15 88888.00 2018-10-03 06:45:34.910 276 11496.22 95.12 56842.14 88888.00 2018-10-03 06:45:35.410 276 11496.26 95.13 56842.16 88888.00 2018-10-03 06:45:35.910 276 11496.24 95.09 56842.18 88888.00 2018-10-03 06:45:36.410 276 11496.25 95.05 56842.16 88888.00 2018-10-03 06:45:36.910 276 11496.35 95.08 56842.20 88888.00 2018-10-03 06:45:37.410 276 11496.30 95.06 56842.18 88888.00 2018-10-03 06:45:37.910 276 11496.28 95.10 56842.16 88888.00 2018-10-03 06:45:38.410 276 11496.35 95.09 56842.19 88888.00 2018-10-03 06:45:38.910 276 11496.25 95.02 56842.23 88888.00 2018-10-03 06:45:39.410 276 11496.32 95.02 56842.27 88888.00 2018-10-03 06:45:39.910 276 11496.45 95.03 56842.28 88888.00 2018-10-03 06:45:40.410 276 11496.43 95.06 56842.29 88888.00 2018-10-03 06:45:40.910 276 11496.38 95.09 56842.31 88888.00 2018-10-03 06:45:41.410 276 11496.44 95.04 56842.34 88888.00 2018-10-03 06:45:41.910 276 11496.43 95.05 56842.40 88888.00 2018-10-03 06:45:42.410 276 11496.35 95.10 56842.41 88888.00 2018-10-03 06:45:42.910 276 11496.47 95.11 56842.40 88888.00 2018-10-03 06:45:43.410 276 11496.45 95.09 56842.40 88888.00 2018-10-03 06:45:43.910 276 11496.46 95.05 56842.47 88888.00 2018-10-03 06:45:44.410 276 11496.50 95.09 56842.53 88888.00 2018-10-03 06:45:44.910 276 11496.42 95.05 56842.54 88888.00 2018-10-03 06:45:45.410 276 11496.45 95.02 56842.54 88888.00 2018-10-03 06:45:45.910 276 11496.54 95.01 56842.57 88888.00 2018-10-03 06:45:46.410 276 11496.57 95.04 56842.59 88888.00 2018-10-03 06:45:46.910 276 11496.53 95.13 56842.66 88888.00 2018-10-03 06:45:47.410 276 11496.61 95.10 56842.72 88888.00 2018-10-03 06:45:47.910 276 11496.57 95.06 56842.78 88888.00 2018-10-03 06:45:48.410 276 11496.56 95.05 56842.84 88888.00 2018-10-03 06:45:48.910 276 11496.66 95.06 56842.87 88888.00 2018-10-03 06:45:49.410 276 11496.67 95.04 56842.89 88888.00 2018-10-03 06:45:49.910 276 11496.68 95.08 56842.92 88888.00 2018-10-03 06:45:50.410 276 11496.77 95.06 56842.97 88888.00 2018-10-03 06:45:50.910 276 11496.73 95.02 56842.97 88888.00 2018-10-03 06:45:51.410 276 11496.74 95.04 56843.00 88888.00 2018-10-03 06:45:51.910 276 11496.81 95.08 56843.09 88888.00 2018-10-03 06:45:52.410 276 11496.74 95.05 56843.11 88888.00 2018-10-03 06:45:52.910 276 11496.75 95.04 56843.15 88888.00 2018-10-03 06:45:53.410 276 11496.75 95.05 56843.19 88888.00 2018-10-03 06:45:53.910 276 11496.73 95.04 56843.24 88888.00 2018-10-03 06:45:54.410 276 11496.81 95.06 56843.28 88888.00 2018-10-03 06:45:54.910 276 11496.87 95.06 56843.32 88888.00 2018-10-03 06:45:55.410 276 11496.81 95.05 56843.40 88888.00 2018-10-03 06:45:55.910 276 11496.89 95.04 56843.44 88888.00 2018-10-03 06:45:56.410 276 11496.99 95.01 56843.49 88888.00 2018-10-03 06:45:56.910 276 11496.95 95.01 56843.54 88888.00 2018-10-03 06:45:57.410 276 11496.92 94.98 56843.53 88888.00 2018-10-03 06:45:57.910 276 11496.96 94.96 56843.50 88888.00 2018-10-03 06:45:58.410 276 11496.95 95.01 56843.55 88888.00 2018-10-03 06:45:59.410 276 11497.02 95.05 56843.61 88888.00 2018-10-03 06:45:59.910 276 11497.03 94.99 56843.64 88888.00 2018-10-03 06:46:00.410 276 11496.99 95.02 56843.67 88888.00 2018-10-03 06:46:00.910 276 11497.03 95.04 56843.70 88888.00 2018-10-03 06:46:01.410 276 11497.02 95.01 56843.69 88888.00 2018-10-03 06:46:01.910 276 11497.00 95.01 56843.69 88888.00 2018-10-03 06:46:02.410 276 11497.07 95.03 56843.73 88888.00 2018-10-03 06:46:02.910 276 11497.05 95.03 56843.79 88888.00 2018-10-03 06:46:03.410 276 11497.12 95.05 56843.81 88888.00 2018-10-03 06:46:03.910 276 11497.14 95.08 56843.82 88888.00 2018-10-03 06:46:04.410 276 11497.08 95.05 56843.83 88888.00 2018-10-03 06:46:04.910 276 11497.06 95.08 56843.85 88888.00 2018-10-03 06:46:05.410 276 11497.19 95.10 56843.91 88888.00 2018-10-03 06:46:05.910 276 11497.17 95.09 56843.92 88888.00 2018-10-03 06:46:06.410 276 11497.21 95.15 56843.94 88888.00 2018-10-03 06:46:06.910 276 11497.27 95.15 56843.99 88888.00 2018-10-03 06:46:07.410 276 11497.23 95.12 56844.07 88888.00 2018-10-03 06:46:07.910 276 11497.16 95.15 56844.12 88888.00 2018-10-03 06:46:08.410 276 11497.28 95.13 56844.18 88888.00 2018-10-03 06:46:09.410 276 11497.27 95.26 56844.17 88888.00 2018-10-03 06:46:09.910 276 11497.31 95.28 56844.25 88888.00 2018-10-03 06:46:10.410 276 11497.28 95.31 56844.26 88888.00 2018-10-03 06:46:10.910 276 11497.33 95.30 56844.27 88888.00 2018-10-03 06:46:11.410 276 11497.36 95.24 56844.32 88888.00 2018-10-03 06:46:11.910 276 11497.30 95.24 56844.34 88888.00 2018-10-03 06:46:12.410 276 11497.28 95.25 56844.32 88888.00 2018-10-03 06:46:12.910 276 11497.35 95.23 56844.34 88888.00 2018-10-03 06:46:13.410 276 11497.31 95.22 56844.36 88888.00 2018-10-03 06:46:13.910 276 11497.29 95.28 56844.40 88888.00 2018-10-03 06:46:14.410 276 11497.40 95.29 56844.40 88888.00 2018-10-03 06:46:14.910 276 11497.37 95.29 56844.40 88888.00 2018-10-03 06:46:15.410 276 11497.37 95.35 56844.44 88888.00 2018-10-03 06:46:15.910 276 11497.43 95.35 56844.39 88888.00 2018-10-03 06:46:16.410 276 11497.38 95.31 56844.37 88888.00 2018-10-03 06:46:16.910 276 11497.36 95.38 56844.39 88888.00 2018-10-03 06:46:17.410 276 11497.40 95.35 56844.41 88888.00 2018-10-03 06:46:17.910 276 11497.35 95.38 56844.39 88888.00 2018-10-03 06:46:18.410 276 11497.35 95.38 56844.44 88888.00 2018-10-03 06:46:18.910 276 11497.43 95.37 56844.47 88888.00 2018-10-03 06:46:19.410 276 11497.44 95.39 56844.45 88888.00 2018-10-03 06:46:19.910 276 11497.40 95.39 56844.43 88888.00 2018-10-03 06:46:20.410 276 11497.47 95.37 56844.49 88888.00 2018-10-03 06:46:20.910 276 11497.41 95.38 56844.52 88888.00 2018-10-03 06:46:21.410 276 11497.37 95.40 56844.56 88888.00 2018-10-03 06:46:21.910 276 11497.44 95.40 56844.51 88888.00 2018-10-03 06:46:22.410 276 11497.43 95.39 56844.47 88888.00 2018-10-03 06:46:22.910 276 11497.41 95.43 56844.50 88888.00 2018-10-03 06:46:23.410 276 11497.47 95.43 56844.43 88888.00 2018-10-03 06:46:23.910 276 11497.40 95.38 56844.40 88888.00 2018-10-03 06:46:24.410 276 11497.41 95.44 56844.44 88888.00 2018-10-03 06:46:24.910 276 11497.49 95.46 56844.43 88888.00 2018-10-03 06:46:25.410 276 11497.43 95.42 56844.39 88888.00 2018-10-03 06:46:25.910 276 11497.38 95.45 56844.39 88888.00 2018-10-03 06:46:26.410 276 11497.42 95.47 56844.38 88888.00 2018-10-03 06:46:26.910 276 11497.37 95.50 56844.38 88888.00 2018-10-03 06:46:27.410 276 11497.36 95.51 56844.37 88888.00 2018-10-03 06:46:27.910 276 11497.43 95.51 56844.37 88888.00 2018-10-03 06:46:28.410 276 11497.41 95.49 56844.37 88888.00 2018-10-03 06:46:28.910 276 11497.41 95.53 56844.36 88888.00 2018-10-03 06:46:29.411 276 11497.50 95.56 56844.38 88888.00 2018-10-03 06:46:29.911 276 11497.47 95.55 56844.32 88888.00 2018-10-03 06:46:30.911 276 11497.51 95.62 56844.37 88888.00 2018-10-03 06:46:31.411 276 11497.49 95.62 56844.36 88888.00 2018-10-03 06:46:31.911 276 11497.44 95.64 56844.36 88888.00 2018-10-03 06:46:32.411 276 11497.53 95.67 56844.32 88888.00 2018-10-03 06:46:32.911 276 11497.51 95.64 56844.25 88888.00 2018-10-03 06:46:33.411 276 11497.44 95.62 56844.27 88888.00 2018-10-03 06:46:33.911 276 11497.56 95.62 56844.24 88888.00 2018-10-03 06:46:34.411 276 11497.56 95.59 56844.13 88888.00 2018-10-03 06:46:34.911 276 11497.56 95.55 56844.11 88888.00 2018-10-03 06:46:35.411 276 11497.64 95.59 56844.15 88888.00 2018-10-03 06:46:35.911 276 11497.58 95.56 56844.14 88888.00 2018-10-03 06:46:36.411 276 11497.56 95.55 56844.11 88888.00 2018-10-03 06:46:36.911 276 11497.63 95.50 56844.11 88888.00 2018-10-03 06:46:37.411 276 11497.61 95.47 56844.07 88888.00 2018-10-03 06:46:37.911 276 11497.60 95.53 56844.02 88888.00 2018-10-03 06:46:38.411 276 11497.64 95.59 56843.96 88888.00 2018-10-03 06:46:38.911 276 11497.57 95.56 56843.93 88888.00 2018-10-03 06:46:39.411 276 11497.55 95.59 56843.88 88888.00 2018-10-03 06:46:39.911 276 11497.62 95.62 56843.89 88888.00 2018-10-03 06:46:40.911 276 11497.62 95.69 56843.83 88888.00 2018-10-03 06:46:41.411 276 11497.67 95.69 56843.88 88888.00 2018-10-03 06:46:41.911 276 11497.62 95.60 56843.87 88888.00 2018-10-03 06:46:42.411 276 11497.62 95.60 56843.83 88888.00 2018-10-03 06:46:42.911 276 11497.72 95.63 56843.81 88888.00 2018-10-03 06:46:43.411 276 11497.71 95.62 56843.74 88888.00 2018-10-03 06:46:43.911 276 11497.71 95.58 56843.68 88888.00 2018-10-03 06:46:44.411 276 11497.84 95.62 56843.62 88888.00 2018-10-03 06:46:44.911 276 11497.78 95.67 56843.61 88888.00 2018-10-03 06:46:45.411 276 11497.69 95.70 56843.60 88888.00 2018-10-03 06:46:45.911 276 11497.76 95.63 56843.54 88888.00 2018-10-03 06:46:46.411 276 11497.77 95.64 56843.50 88888.00 2018-10-03 06:46:46.911 276 11497.82 95.64 56843.47 88888.00 2018-10-03 06:46:47.411 276 11497.91 95.63 56843.45 88888.00 2018-10-03 06:46:47.911 276 11497.85 95.62 56843.48 88888.00 2018-10-03 06:46:48.411 276 11497.84 95.65 56843.42 88888.00 2018-10-03 06:46:48.911 276 11497.91 95.69 56843.37 88888.00 2018-10-03 06:46:49.411 276 11497.88 95.64 56843.42 88888.00 2018-10-03 06:46:49.911 276 11497.89 95.65 56843.41 88888.00 2018-10-03 06:46:50.411 276 11497.97 95.66 56843.41 88888.00 2018-10-03 06:46:50.911 276 11497.93 95.63 56843.36 88888.00 2018-10-03 06:46:51.411 276 11497.90 95.74 56843.37 88888.00 2018-10-03 06:46:51.911 276 11497.97 95.69 56843.35 88888.00 2018-10-03 06:46:52.411 276 11498.00 95.69 56843.31 88888.00 2018-10-03 06:46:52.911 276 11498.02 95.73 56843.29 88888.00 2018-10-03 06:46:53.411 276 11498.05 95.73 56843.25 88888.00 2018-10-03 06:46:53.911 276 11498.03 95.76 56843.24 88888.00 2018-10-03 06:46:54.411 276 11498.02 95.76 56843.23 88888.00 2018-10-03 06:46:54.911 276 11498.10 95.74 56843.21 88888.00 2018-10-03 06:46:55.411 276 11498.12 95.80 56843.21 88888.00 2018-10-03 06:46:55.911 276 11498.10 95.77 56843.16 88888.00 2018-10-03 06:46:56.411 276 11498.12 95.78 56843.10 88888.00 2018-10-03 06:46:56.911 276 11498.10 95.84 56843.04 88888.00 2018-10-03 06:46:57.411 276 11498.07 95.84 56842.99 88888.00 2018-10-03 06:46:57.911 276 11498.11 95.83 56842.99 88888.00 2018-10-03 06:46:58.411 276 11498.11 95.87 56843.02 88888.00 2018-10-03 06:46:58.911 276 11498.11 95.87 56843.02 88888.00 2018-10-03 06:46:59.411 276 11498.12 95.76 56843.00 88888.00 2018-10-03 06:46:59.911 276 11498.07 95.70 56842.97 88888.00 2018-10-03 06:47:00.411 276 11498.06 95.71 56842.96 88888.00 2018-10-03 06:47:00.911 276 11498.20 95.73 56842.99 88888.00 2018-10-03 06:47:01.411 276 11498.16 95.76 56842.97 88888.00 2018-10-03 06:47:01.911 276 11498.18 95.71 56842.96 88888.00 2018-10-03 06:47:02.411 276 11498.20 95.74 56843.02 88888.00 2018-10-03 06:47:02.911 276 11498.21 95.79 56842.97 88888.00 2018-10-03 06:47:03.411 276 11498.17 95.76 56842.99 88888.00 2018-10-03 06:47:03.911 276 11498.25 95.73 56842.96 88888.00 2018-10-03 06:47:04.411 276 11498.25 95.70 56842.91 88888.00 2018-10-03 06:47:04.911 276 11498.18 95.69 56842.92 88888.00 2018-10-03 06:47:05.411 276 11498.25 95.71 56842.90 88888.00 2018-10-03 06:47:05.911 276 11498.23 95.67 56842.87 88888.00 2018-10-03 06:47:06.411 276 11498.18 95.73 56842.90 88888.00 2018-10-03 06:47:06.911 276 11498.24 95.83 56842.91 88888.00 2018-10-03 06:47:07.411 276 11498.24 95.78 56842.91 88888.00 2018-10-03 06:47:07.911 276 11498.28 95.77 56842.87 88888.00 2018-10-03 06:47:08.411 276 11498.35 95.74 56842.83 88888.00 2018-10-03 06:47:08.911 276 11498.31 95.67 56842.84 88888.00 2018-10-03 06:47:09.411 276 11498.33 95.67 56842.87 88888.00 2018-10-03 06:47:09.911 276 11498.39 95.76 56842.90 88888.00 2018-10-03 06:47:10.411 276 11498.33 95.77 56842.87 88888.00 2018-10-03 06:47:10.911 276 11498.28 95.73 56842.91 88888.00 2018-10-03 06:47:11.411 276 11498.37 95.64 56842.87 88888.00 2018-10-03 06:47:12.411 276 11498.35 95.78 56842.89 88888.00 2018-10-03 06:47:12.911 276 11498.42 95.71 56842.92 88888.00 2018-10-03 06:47:13.411 276 11498.39 95.72 56842.93 88888.00 2018-10-03 06:47:13.911 276 11498.34 95.76 56842.93 88888.00 2018-10-03 06:47:14.411 276 11498.37 95.76 56842.95 88888.00 2018-10-03 06:47:14.911 276 11498.38 95.77 56842.91 88888.00 2018-10-03 06:47:15.411 276 11498.41 95.77 56842.89 88888.00 2018-10-03 06:47:15.911 276 11498.47 95.78 56842.90 88888.00 2018-10-03 06:47:16.411 276 11498.42 95.81 56842.98 88888.00 2018-10-03 06:47:16.911 276 11498.45 95.80 56842.99 88888.00 2018-10-03 06:47:17.411 276 11498.52 95.79 56842.97 88888.00 2018-10-03 06:47:17.911 276 11498.46 95.77 56843.04 88888.00 2018-10-03 06:47:18.411 276 11498.48 95.78 56843.08 88888.00 2018-10-03 06:47:18.911 276 11498.55 95.73 56843.11 88888.00 2018-10-03 06:47:19.411 276 11498.52 95.77 56843.02 88888.00 2018-10-03 06:47:19.911 276 11498.53 95.79 56843.08 88888.00 2018-10-03 06:47:20.411 276 11498.54 95.79 56843.16 88888.00 2018-10-03 06:47:20.911 276 11498.49 95.77 56843.22 88888.00 2018-10-03 06:47:21.411 276 11498.48 95.78 56843.19 88888.00 2018-10-03 06:47:21.911 276 11498.54 95.85 56843.25 88888.00 2018-10-03 06:47:22.411 276 11498.51 95.87 56843.28 88888.00 2018-10-03 06:47:22.911 276 11498.46 95.85 56843.24 88888.00 2018-10-03 06:47:23.411 276 11498.51 95.80 56843.28 88888.00 2018-10-03 06:47:23.911 276 11498.48 95.80 56843.37 88888.00 2018-10-03 06:47:24.411 276 11498.49 95.91 56843.41 88888.00 2018-10-03 06:47:24.911 276 11498.55 95.92 56843.47 88888.00 2018-10-03 06:47:25.411 276 11498.51 95.89 56843.47 88888.00 2018-10-03 06:47:25.911 276 11498.44 95.87 56843.42 88888.00 2018-10-03 06:47:26.411 276 11498.51 95.87 56843.38 88888.00 2018-10-03 06:47:26.911 276 11498.46 95.86 56843.40 88888.00 2018-10-03 06:47:27.411 276 11498.47 95.87 56843.49 88888.00 2018-10-03 06:47:27.911 276 11498.49 95.87 56843.54 88888.00 2018-10-03 06:47:28.411 276 11498.44 95.80 56843.57 88888.00 2018-10-03 06:47:28.911 276 11498.42 95.83 56843.54 88888.00 2018-10-03 06:47:29.411 276 11498.45 95.86 56843.53 88888.00 2018-10-03 06:47:29.911 276 11498.41 95.78 56843.56 88888.00 2018-10-03 06:47:30.411 276 11498.46 95.80 56843.63 88888.00 2018-10-03 06:47:30.911 276 11498.47 95.83 56843.72 88888.00 2018-10-03 06:47:31.411 276 11498.41 95.80 56843.69 88888.00 2018-10-03 06:47:31.911 276 11498.47 95.85 56843.68 88888.00 2018-10-03 06:47:32.411 276 11498.52 95.93 56843.72 88888.00 2018-10-03 06:47:32.911 276 11498.48 95.90 56843.74 88888.00 2018-10-03 06:47:33.411 276 11498.40 95.89 56843.79 88888.00 2018-10-03 06:47:33.911 276 11498.41 95.85 56843.80 88888.00 2018-10-03 06:47:34.411 276 11498.39 95.86 56843.82 88888.00 2018-10-03 06:47:34.911 276 11498.41 95.90 56843.87 88888.00 2018-10-03 06:47:35.411 276 11498.47 95.85 56843.91 88888.00 2018-10-03 06:47:35.911 276 11498.42 95.80 56843.92 88888.00 2018-10-03 06:47:36.411 276 11498.40 95.85 56843.91 88888.00 2018-10-03 06:47:36.911 276 11498.45 95.89 56843.93 88888.00 2018-10-03 06:47:37.411 276 11498.39 95.90 56844.00 88888.00 2018-10-03 06:47:37.911 276 11498.40 95.92 56844.02 88888.00 2018-10-03 06:47:38.411 276 11498.48 95.89 56843.98 88888.00 2018-10-03 06:47:38.911 276 11498.39 95.90 56844.02 88888.00 2018-10-03 06:47:39.411 276 11498.34 95.93 56844.05 88888.00 2018-10-03 06:47:39.911 276 11498.35 95.90 56844.01 88888.00 2018-10-03 06:47:40.411 276 11498.35 95.92 56844.07 88888.00 2018-10-03 06:47:40.911 276 11498.35 95.93 56844.12 88888.00 2018-10-03 06:47:41.411 276 11498.42 95.93 56844.12 88888.00 2018-10-03 06:47:41.911 276 11498.33 95.91 56844.14 88888.00 2018-10-03 06:47:42.411 276 11498.30 95.92 56844.18 88888.00 2018-10-03 06:47:42.911 276 11498.34 95.96 56844.13 88888.00 2018-10-03 06:47:43.411 276 11498.31 95.96 56844.11 88888.00 2018-10-03 06:47:43.911 276 11498.26 95.99 56844.11 88888.00 2018-10-03 06:47:44.411 276 11498.32 95.99 56844.07 88888.00 2018-10-03 06:47:44.911 276 11498.27 95.97 56844.06 88888.00 2018-10-03 06:47:45.411 276 11498.24 95.99 56844.11 88888.00 2018-10-03 06:47:45.911 276 11498.26 95.99 56844.15 88888.00 2018-10-03 06:47:46.411 276 11498.21 95.98 56844.15 88888.00 2018-10-03 06:47:46.911 276 11498.20 95.96 56844.18 88888.00 2018-10-03 06:47:47.411 276 11498.23 95.92 56844.15 88888.00 2018-10-03 06:47:47.911 276 11498.20 95.87 56844.21 88888.00 2018-10-03 06:47:48.411 276 11498.20 95.94 56844.24 88888.00 2018-10-03 06:47:48.911 276 11498.26 95.99 56844.25 88888.00 2018-10-03 06:47:49.411 276 11498.21 95.99 56844.30 88888.00 2018-10-03 06:47:49.911 276 11498.14 96.01 56844.31 88888.00 2018-10-03 06:47:50.411 276 11498.17 95.99 56844.33 88888.00 2018-10-03 06:47:50.911 276 11498.16 95.91 56844.37 88888.00 2018-10-03 06:47:51.411 276 11498.13 95.93 56844.37 88888.00 2018-10-03 06:47:51.911 276 11498.18 95.96 56844.36 88888.00 2018-10-03 06:47:52.411 276 11498.10 95.94 56844.40 88888.00 2018-10-03 06:47:52.911 276 11498.09 95.92 56844.39 88888.00 2018-10-03 06:47:53.911 276 11498.06 95.91 56844.44 88888.00 2018-10-03 06:47:54.411 276 11498.00 95.90 56844.45 88888.00 2018-10-03 06:47:54.911 276 11498.04 95.97 56844.39 88888.00 2018-10-03 06:47:55.411 276 11497.98 95.91 56844.44 88888.00 2018-10-03 06:47:55.911 276 11497.97 95.85 56844.47 88888.00 2018-10-03 06:47:56.411 276 11498.06 95.84 56844.49 88888.00 2018-10-03 06:47:56.911 276 11498.04 95.87 56844.51 88888.00 2018-10-03 06:47:57.411 276 11498.05 95.81 56844.45 88888.00 2018-10-03 06:47:57.911 276 11498.09 95.91 56844.44 88888.00 2018-10-03 06:47:58.411 276 11498.00 95.92 56844.50 88888.00 2018-10-03 06:47:58.911 276 11498.00 95.90 56844.57 88888.00 2018-10-03 06:47:59.411 276 11498.03 95.93 56844.60 88888.00 2018-10-03 06:47:59.911 276 11497.95 95.93 56844.57 88888.00 2018-10-03 06:48:00.411 276 11497.93 95.92 56844.53 88888.00 2018-10-03 06:48:00.911 276 11497.98 95.97 56844.59 88888.00 2018-10-03 06:48:01.411 276 11497.96 95.96 56844.60 88888.00 2018-10-03 06:48:01.911 276 11497.97 95.97 56844.63 88888.00 2018-10-03 06:48:02.411 276 11498.02 95.94 56844.64 88888.00 2018-10-03 06:48:02.911 276 11497.91 96.00 56844.64 88888.00 2018-10-03 06:48:03.911 276 11497.97 95.92 56844.68 88888.00 2018-10-03 06:48:04.411 276 11497.92 95.86 56844.68 88888.00 2018-10-03 06:48:04.911 276 11497.93 95.92 56844.73 88888.00 2018-10-03 06:48:05.411 276 11498.00 95.89 56844.71 88888.00 2018-10-03 06:48:05.911 276 11497.97 95.81 56844.70 88888.00 2018-10-03 06:48:06.411 276 11497.95 95.80 56844.72 88888.00 2018-10-03 06:48:06.911 276 11498.00 95.79 56844.68 88888.00 2018-10-03 06:48:07.411 276 11497.88 95.86 56844.64 88888.00 2018-10-03 06:48:07.911 276 11497.90 95.93 56844.64 88888.00 2018-10-03 06:48:08.411 276 11497.95 95.87 56844.68 88888.00 2018-10-03 06:48:08.911 276 11497.92 95.85 56844.69 88888.00 2018-10-03 06:48:09.411 276 11497.97 95.84 56844.68 88888.00 2018-10-03 06:48:09.911 276 11498.04 95.87 56844.73 88888.00 2018-10-03 06:48:10.411 276 11497.95 95.91 56844.70 88888.00 2018-10-03 06:48:10.911 276 11497.95 95.83 56844.72 88888.00 2018-10-03 06:48:11.411 276 11498.02 95.86 56844.75 88888.00 2018-10-03 06:48:11.911 276 11497.93 95.90 56844.70 88888.00 2018-10-03 06:48:12.411 276 11498.00 95.89 56844.66 88888.00 2018-10-03 06:48:12.911 276 11498.00 95.90 56844.62 88888.00 2018-10-03 06:48:13.411 276 11497.98 95.89 56844.59 88888.00 2018-10-03 06:48:13.911 276 11498.00 95.92 56844.66 88888.00 2018-10-03 06:48:14.411 276 11498.00 95.86 56844.66 88888.00 2018-10-03 06:48:14.911 276 11497.97 95.85 56844.64 88888.00 2018-10-03 06:48:15.411 276 11498.00 95.97 56844.64 88888.00 2018-10-03 06:48:15.911 276 11498.04 95.93 56844.59 88888.00 2018-10-03 06:48:16.411 276 11498.04 95.90 56844.64 88888.00 2018-10-03 06:48:16.911 276 11498.09 95.87 56844.69 88888.00 2018-10-03 06:48:17.411 276 11498.11 95.86 56844.65 88888.00 2018-10-03 06:48:17.911 276 11498.03 95.81 56844.56 88888.00 2018-10-03 06:48:18.411 276 11498.11 95.83 56844.53 88888.00 2018-10-03 06:48:18.911 276 11498.11 95.84 56844.50 88888.00 2018-10-03 06:48:19.411 276 11498.11 95.92 56844.53 88888.00 2018-10-03 06:48:19.911 276 11498.21 95.91 56844.52 88888.00 2018-10-03 06:48:20.411 276 11498.18 95.86 56844.47 88888.00 2018-10-03 06:48:20.911 276 11498.09 95.80 56844.47 88888.00 2018-10-03 06:48:21.411 276 11498.19 95.81 56844.53 88888.00 2018-10-03 06:48:21.911 276 11498.24 95.84 56844.44 88888.00 2018-10-03 06:48:22.411 276 11498.11 95.80 56844.40 88888.00 2018-10-03 06:48:22.911 276 11498.13 95.80 56844.44 88888.00 2018-10-03 06:48:23.411 276 11498.21 95.80 56844.41 88888.00 2018-10-03 06:48:23.911 276 11498.19 95.78 56844.32 88888.00 2018-10-03 06:48:24.411 276 11498.19 95.84 56844.31 88888.00 2018-10-03 06:48:24.911 276 11498.23 95.84 56844.30 88888.00 2018-10-03 06:48:25.411 276 11498.17 95.85 56844.27 88888.00 2018-10-03 06:48:25.911 276 11498.27 95.92 56844.19 88888.00 2018-10-03 06:48:26.411 276 11498.27 95.91 56844.12 88888.00 2018-10-03 06:48:26.911 276 11498.16 95.86 56844.14 88888.00 2018-10-03 06:48:27.411 276 11498.19 95.90 56844.12 88888.00 2018-10-03 06:48:27.911 276 11498.26 95.89 56844.12 88888.00 2018-10-03 06:48:28.411 276 11498.25 95.87 56844.13 88888.00 2018-10-03 06:48:28.912 276 11498.27 95.86 56844.05 88888.00 2018-10-03 06:48:29.412 276 11498.28 95.87 56844.00 88888.00 2018-10-03 06:48:29.912 276 11498.26 95.90 56843.96 88888.00 2018-10-03 06:48:30.412 276 11498.33 95.91 56843.99 88888.00 2018-10-03 06:48:30.912 276 11498.37 95.92 56844.00 88888.00 2018-10-03 06:48:31.412 276 11498.31 95.90 56844.05 88888.00 2018-10-03 06:48:31.912 276 11498.37 95.86 56843.98 88888.00 2018-10-03 06:48:32.412 276 11498.39 95.85 56843.96 88888.00 2018-10-03 06:48:32.912 276 11498.34 95.90 56843.98 88888.00 2018-10-03 06:48:33.412 276 11498.37 95.93 56844.01 88888.00 2018-10-03 06:48:33.912 276 11498.40 95.92 56844.01 88888.00 2018-10-03 06:48:34.412 276 11498.38 95.96 56843.94 88888.00 2018-10-03 06:48:35.412 276 11498.46 95.93 56843.94 88888.00 2018-10-03 06:48:35.912 276 11498.44 95.89 56843.92 88888.00 2018-10-03 06:48:36.412 276 11498.40 95.92 56843.94 88888.00 2018-10-03 06:48:36.912 276 11498.46 95.91 56843.93 88888.00 2018-10-03 06:48:37.412 276 11498.45 95.87 56843.92 88888.00 2018-10-03 06:48:37.912 276 11498.52 95.85 56843.88 88888.00 2018-10-03 06:48:38.412 276 11498.47 95.87 56843.80 88888.00 2018-10-03 06:48:38.912 276 11498.46 95.92 56843.81 88888.00 2018-10-03 06:48:39.412 276 11498.49 95.92 56843.75 88888.00 2018-10-03 06:48:39.912 276 11498.48 95.90 56843.74 88888.00 2018-10-03 06:48:40.412 276 11498.46 95.86 56843.76 88888.00 2018-10-03 06:48:40.912 276 11498.48 95.79 56843.73 88888.00 2018-10-03 06:48:41.412 276 11498.47 95.78 56843.70 88888.00 2018-10-03 06:48:41.912 276 11498.44 95.85 56843.67 88888.00 2018-10-03 06:48:42.412 276 11498.53 95.81 56843.75 88888.00 2018-10-03 06:48:42.912 276 11498.55 95.80 56843.75 88888.00 2018-10-03 06:48:43.412 276 11498.49 95.84 56843.76 88888.00 2018-10-03 06:48:43.912 276 11498.55 95.80 56843.74 88888.00 2018-10-03 06:48:44.412 276 11498.53 95.83 56843.67 88888.00 2018-10-03 06:48:44.912 276 11498.42 95.85 56843.63 88888.00 2018-10-03 06:48:45.412 276 11498.47 95.84 56843.62 88888.00 2018-10-03 06:48:45.912 276 11498.51 95.84 56843.62 88888.00 2018-10-03 06:48:46.412 276 11498.44 95.90 56843.63 88888.00 2018-10-03 06:48:46.912 276 11498.52 95.91 56843.69 88888.00 2018-10-03 06:48:47.412 276 11498.56 95.79 56843.68 88888.00 2018-10-03 06:48:47.912 276 11498.51 95.77 56843.70 88888.00 2018-10-03 06:48:48.412 276 11498.53 95.77 56843.74 88888.00 2018-10-03 06:48:48.912 276 11498.59 95.81 56843.79 88888.00 2018-10-03 06:48:49.412 276 11498.56 95.83 56843.75 88888.00 2018-10-03 06:48:49.912 276 11498.59 95.80 56843.69 88888.00 2018-10-03 06:48:50.412 276 11498.58 95.78 56843.70 88888.00 2018-10-03 06:48:50.912 276 11498.55 95.86 56843.69 88888.00 2018-10-03 06:48:51.412 276 11498.59 95.80 56843.70 88888.00 2018-10-03 06:48:51.912 276 11498.62 95.78 56843.70 88888.00 2018-10-03 06:48:52.412 276 11498.59 95.86 56843.72 88888.00 2018-10-03 06:48:52.912 276 11498.60 95.86 56843.77 88888.00 2018-10-03 06:48:53.412 276 11498.61 95.92 56843.79 88888.00 2018-10-03 06:48:53.912 276 11498.62 95.92 56843.80 88888.00 2018-10-03 06:48:54.412 276 11498.74 95.90 56843.75 88888.00 2018-10-03 06:48:54.912 276 11498.73 95.86 56843.80 88888.00 2018-10-03 06:48:55.412 276 11498.66 95.84 56843.82 88888.00 2018-10-03 06:48:55.912 276 11498.74 95.84 56843.83 88888.00 2018-10-03 06:48:56.412 276 11498.76 95.83 56843.81 88888.00 2018-10-03 06:48:56.912 276 11498.75 95.77 56843.85 88888.00 2018-10-03 06:48:57.412 276 11498.76 95.81 56843.87 88888.00 2018-10-03 06:48:57.912 276 11498.70 95.90 56843.83 88888.00 2018-10-03 06:48:58.412 276 11498.68 95.91 56843.85 88888.00 2018-10-03 06:48:58.912 276 11498.76 95.93 56843.91 88888.00 2018-10-03 06:48:59.412 276 11498.73 95.91 56843.92 88888.00 2018-10-03 06:48:59.912 276 11498.69 95.90 56843.88 88888.00 2018-10-03 06:49:00.412 276 11498.75 95.90 56843.95 88888.00 2018-10-03 06:49:00.912 276 11498.74 95.90 56844.00 88888.00 2018-10-03 06:49:01.412 276 11498.77 95.86 56843.94 88888.00 2018-10-03 06:49:01.912 276 11498.82 95.91 56843.91 88888.00 2018-10-03 06:49:02.412 276 11498.82 95.93 56843.96 88888.00 2018-10-03 06:49:02.912 276 11498.82 95.99 56844.04 88888.00 2018-10-03 06:49:03.412 276 11498.87 95.91 56844.06 88888.00 2018-10-03 06:49:03.912 276 11498.82 95.87 56844.06 88888.00 2018-10-03 06:49:04.412 276 11498.81 95.90 56844.05 88888.00 2018-10-03 06:49:04.912 276 11498.83 95.92 56844.01 88888.00 2018-10-03 06:49:05.412 276 11498.85 95.91 56844.00 88888.00 2018-10-03 06:49:05.912 276 11498.77 95.86 56843.96 88888.00 2018-10-03 06:49:06.912 276 11498.83 95.90 56844.04 88888.00 2018-10-03 06:49:07.412 276 11498.79 95.86 56844.11 88888.00 2018-10-03 06:49:07.912 276 11498.85 95.87 56844.07 88888.00 2018-10-03 06:49:08.412 276 11498.75 95.90 56844.11 88888.00 2018-10-03 06:49:08.912 276 11498.74 95.92 56844.13 88888.00 2018-10-03 06:49:09.412 276 11498.79 95.91 56844.17 88888.00 2018-10-03 06:49:09.912 276 11498.75 95.91 56844.19 88888.00 2018-10-03 06:49:10.412 276 11498.76 95.90 56844.21 88888.00 2018-10-03 06:49:10.912 276 11498.82 95.91 56844.22 88888.00 2018-10-03 06:49:11.412 276 11498.73 95.91 56844.20 88888.00 2018-10-03 06:49:11.912 276 11498.73 95.90 56844.20 88888.00 2018-10-03 06:49:12.412 276 11498.85 95.87 56844.20 88888.00 2018-10-03 06:49:12.912 276 11498.81 95.92 56844.21 88888.00 2018-10-03 06:49:13.412 276 11498.77 95.93 56844.25 88888.00 2018-10-03 06:49:13.912 276 11498.83 95.93 56844.20 88888.00 2018-10-03 06:49:14.412 276 11498.77 95.91 56844.19 88888.00 2018-10-03 06:49:14.912 276 11498.75 95.92 56844.26 88888.00 2018-10-03 06:49:15.412 276 11498.86 95.98 56844.27 88888.00 2018-10-03 06:49:15.912 276 11498.83 95.96 56844.24 88888.00 2018-10-03 06:49:16.412 276 11498.77 95.94 56844.30 88888.00 2018-10-03 06:49:16.912 276 11498.81 95.97 56844.27 88888.00 2018-10-03 06:49:17.412 276 11498.77 95.93 56844.27 88888.00 2018-10-03 06:49:17.912 276 11498.82 95.96 56844.36 88888.00 2018-10-03 06:49:18.412 276 11498.79 95.98 56844.38 88888.00 2018-10-03 06:49:18.912 276 11498.80 95.96 56844.40 88888.00 2018-10-03 06:49:19.412 276 11498.82 95.99 56844.40 88888.00 2018-10-03 06:49:19.912 276 11498.87 96.00 56844.40 88888.00 2018-10-03 06:49:20.412 276 11498.82 96.05 56844.39 88888.00 2018-10-03 06:49:20.912 276 11498.79 96.05 56844.37 88888.00 2018-10-03 06:49:21.412 276 11498.87 96.03 56844.39 88888.00 2018-10-03 06:49:21.912 276 11498.90 96.00 56844.45 88888.00 2018-10-03 06:49:22.412 276 11498.94 96.01 56844.43 88888.00 2018-10-03 06:49:22.912 276 11498.95 95.98 56844.46 88888.00 2018-10-03 06:49:23.412 276 11498.90 96.00 56844.49 88888.00 2018-10-03 06:49:23.912 276 11498.89 96.10 56844.46 88888.00 2018-10-03 06:49:24.412 276 11498.99 96.13 56844.47 88888.00 2018-10-03 06:49:24.912 276 11498.96 96.11 56844.46 88888.00 2018-10-03 06:49:25.412 276 11498.93 96.11 56844.46 88888.00 2018-10-03 06:49:25.912 276 11498.97 96.08 56844.44 88888.00 2018-10-03 06:49:26.412 276 11498.99 96.06 56844.44 88888.00 2018-10-03 06:49:26.912 276 11498.95 96.08 56844.44 88888.00 2018-10-03 06:49:27.412 276 11498.97 96.12 56844.45 88888.00 2018-10-03 06:49:27.912 276 11498.93 96.10 56844.43 88888.00 2018-10-03 06:49:28.412 276 11498.93 96.15 56844.44 88888.00 2018-10-03 06:49:28.912 276 11498.99 96.17 56844.41 88888.00 2018-10-03 06:49:29.412 276 11498.93 96.13 56844.38 88888.00 2018-10-03 06:49:29.912 276 11498.96 96.13 56844.45 88888.00 2018-10-03 06:49:30.412 276 11499.03 96.12 56844.46 88888.00 2018-10-03 06:49:30.912 276 11498.99 96.18 56844.44 88888.00 2018-10-03 06:49:31.412 276 11498.99 96.19 56844.38 88888.00 2018-10-03 06:49:31.912 276 11499.07 96.17 56844.45 88888.00 2018-10-03 06:49:32.412 276 11498.96 96.13 56844.51 88888.00 2018-10-03 06:49:32.912 276 11498.99 96.17 56844.51 88888.00 2018-10-03 06:49:33.412 276 11499.06 96.17 56844.46 88888.00 2018-10-03 06:49:33.912 276 11498.99 96.10 56844.49 88888.00 2018-10-03 06:49:34.412 276 11498.97 96.13 56844.51 88888.00 2018-10-03 06:49:34.912 276 11499.07 96.14 56844.54 88888.00 2018-10-03 06:49:35.412 276 11498.99 96.15 56844.53 88888.00 2018-10-03 06:49:35.912 276 11499.02 96.17 56844.52 88888.00 2018-10-03 06:49:36.412 276 11499.08 96.15 56844.54 88888.00 2018-10-03 06:49:36.912 276 11499.02 96.12 56844.54 88888.00 2018-10-03 06:49:37.412 276 11498.99 96.15 56844.59 88888.00 2018-10-03 06:49:37.912 276 11499.03 96.19 56844.59 88888.00 2018-10-03 06:49:38.412 276 11499.03 96.18 56844.52 88888.00 2018-10-03 06:49:38.912 276 11499.03 96.20 56844.56 88888.00 2018-10-03 06:49:39.412 276 11499.06 96.20 56844.57 88888.00 2018-10-03 06:49:39.912 276 11499.00 96.18 56844.58 88888.00 2018-10-03 06:49:40.412 276 11498.96 96.19 56844.53 88888.00 2018-10-03 06:49:40.912 276 11499.02 96.20 56844.47 88888.00 2018-10-03 06:49:41.412 276 11499.08 96.18 56844.45 88888.00 2018-10-03 06:49:41.912 276 11499.09 96.24 56844.47 88888.00 2018-10-03 06:49:42.412 276 11499.09 96.21 56844.51 88888.00 2018-10-03 06:49:42.912 276 11499.06 96.21 56844.47 88888.00 2018-10-03 06:49:43.412 276 11499.04 96.21 56844.46 88888.00 2018-10-03 06:49:43.912 276 11499.09 96.19 56844.45 88888.00 2018-10-03 06:49:44.412 276 11498.99 96.17 56844.49 88888.00 2018-10-03 06:49:44.912 276 11499.01 96.18 56844.51 88888.00 2018-10-03 06:49:45.412 276 11499.03 96.20 56844.50 88888.00 2018-10-03 06:49:45.912 276 11499.01 96.15 56844.47 88888.00 2018-10-03 06:49:46.412 276 11499.04 96.17 56844.47 88888.00 2018-10-03 06:49:46.912 276 11499.08 96.21 56844.49 88888.00 2018-10-03 06:49:47.412 276 11499.03 96.27 56844.46 88888.00 2018-10-03 06:49:48.412 276 11499.07 96.25 56844.45 88888.00 2018-10-03 06:49:48.912 276 11499.02 96.23 56844.45 88888.00 2018-10-03 06:49:49.412 276 11498.97 96.23 56844.49 88888.00 2018-10-03 06:49:49.912 276 11499.00 96.20 56844.47 88888.00 2018-10-03 06:49:50.412 276 11498.97 96.24 56844.47 88888.00 2018-10-03 06:49:50.912 276 11498.95 96.32 56844.52 88888.00 2018-10-03 06:49:51.412 276 11498.99 96.27 56844.54 88888.00 2018-10-03 06:49:51.912 276 11499.00 96.26 56844.54 88888.00 2018-10-03 06:49:52.412 276 11498.96 96.30 56844.52 88888.00 2018-10-03 06:49:52.912 276 11498.97 96.28 56844.51 88888.00 2018-10-03 06:49:53.412 276 11498.95 96.28 56844.47 88888.00 2018-10-03 06:49:53.912 276 11498.96 96.26 56844.45 88888.00 2018-10-03 06:49:54.412 276 11499.00 96.24 56844.47 88888.00 2018-10-03 06:49:54.912 276 11498.95 96.21 56844.49 88888.00 2018-10-03 06:49:55.412 276 11498.97 96.25 56844.46 88888.00 2018-10-03 06:49:55.912 276 11499.02 96.24 56844.51 88888.00 2018-10-03 06:49:56.412 276 11498.93 96.24 56844.54 88888.00 2018-10-03 06:49:56.912 276 11498.94 96.21 56844.56 88888.00 2018-10-03 06:49:57.412 276 11499.00 96.26 56844.59 88888.00 2018-10-03 06:49:57.912 276 11498.96 96.23 56844.58 88888.00 2018-10-03 06:49:58.412 276 11498.96 96.27 56844.60 88888.00 2018-10-03 06:49:58.912 276 11499.00 96.28 56844.54 88888.00 2018-10-03 06:49:59.412 276 11498.94 96.28 56844.52 88888.00 2018-10-03 06:49:59.912 276 11498.94 96.25 56844.54 88888.00 2018-10-03 06:50:00.412 276 11498.95 96.20 56844.57 88888.00 2018-10-03 06:50:00.912 276 11498.89 96.23 56844.60 88888.00 2018-10-03 06:50:01.412 276 11498.93 96.25 56844.60 88888.00 2018-10-03 06:50:01.912 276 11498.96 96.25 56844.56 88888.00 2018-10-03 06:50:02.412 276 11498.89 96.21 56844.52 88888.00 2018-10-03 06:50:02.912 276 11498.92 96.23 56844.52 88888.00 2018-10-03 06:50:03.412 276 11498.95 96.21 56844.51 88888.00 2018-10-03 06:50:03.912 276 11498.92 96.18 56844.53 88888.00 2018-10-03 06:50:04.412 276 11498.93 96.21 56844.54 88888.00 2018-10-03 06:50:04.912 276 11499.00 96.27 56844.57 88888.00 2018-10-03 06:50:05.412 276 11498.93 96.28 56844.64 88888.00 2018-10-03 06:50:05.912 276 11498.93 96.30 56844.65 88888.00 2018-10-03 06:50:06.412 276 11498.95 96.28 56844.68 88888.00 2018-10-03 06:50:06.912 276 11498.85 96.25 56844.70 88888.00 2018-10-03 06:50:07.412 276 11498.86 96.27 56844.70 88888.00 2018-10-03 06:50:07.912 276 11498.88 96.32 56844.70 88888.00 2018-10-03 06:50:08.412 276 11498.85 96.35 56844.72 88888.00 2018-10-03 06:50:08.912 276 11498.94 96.31 56844.73 88888.00 2018-10-03 06:50:09.412 276 11498.96 96.27 56844.77 88888.00 2018-10-03 06:50:09.912 276 11498.89 96.26 56844.77 88888.00 2018-10-03 06:50:10.412 276 11498.96 96.30 56844.75 88888.00 2018-10-03 06:50:10.912 276 11499.00 96.32 56844.73 88888.00 2018-10-03 06:50:11.412 276 11498.99 96.34 56844.76 88888.00 2018-10-03 06:50:11.912 276 11499.00 96.34 56844.78 88888.00 2018-10-03 06:50:12.412 276 11498.99 96.33 56844.73 88888.00 2018-10-03 06:50:12.912 276 11498.94 96.37 56844.70 88888.00 2018-10-03 06:50:13.412 276 11498.99 96.40 56844.77 88888.00 2018-10-03 06:50:13.912 276 11498.99 96.38 56844.77 88888.00 2018-10-03 06:50:14.412 276 11498.96 96.39 56844.77 88888.00 2018-10-03 06:50:14.912 276 11499.03 96.39 56844.71 88888.00 2018-10-03 06:50:15.412 276 11499.03 96.40 56844.68 88888.00 2018-10-03 06:50:15.912 276 11498.99 96.39 56844.73 88888.00 2018-10-03 06:50:16.412 276 11499.06 96.41 56844.79 88888.00 2018-10-03 06:50:16.912 276 11499.06 96.42 56844.79 88888.00 2018-10-03 06:50:17.412 276 11498.96 96.39 56844.78 88888.00 2018-10-03 06:50:17.912 276 11498.97 96.45 56844.78 88888.00 2018-10-03 06:50:18.412 276 11499.04 96.46 56844.78 88888.00 2018-10-03 06:50:18.912 276 11498.97 96.41 56844.77 88888.00 2018-10-03 06:50:19.412 276 11498.99 96.45 56844.77 88888.00 2018-10-03 06:50:19.912 276 11499.02 96.40 56844.84 88888.00 2018-10-03 06:50:20.412 276 11498.97 96.39 56844.88 88888.00 2018-10-03 06:50:20.912 276 11499.02 96.42 56844.83 88888.00 2018-10-03 06:50:21.412 276 11499.02 96.38 56844.84 88888.00 2018-10-03 06:50:21.912 276 11498.93 96.37 56844.84 88888.00 2018-10-03 06:50:22.412 276 11498.96 96.38 56844.82 88888.00 2018-10-03 06:50:22.912 276 11499.00 96.46 56844.82 88888.00 2018-10-03 06:50:23.412 276 11498.95 96.48 56844.85 88888.00 2018-10-03 06:50:23.912 276 11499.00 96.49 56844.88 88888.00 2018-10-03 06:50:24.412 276 11499.02 96.44 56844.83 88888.00 2018-10-03 06:50:24.912 276 11498.94 96.45 56844.85 88888.00 2018-10-03 06:50:25.412 276 11499.00 96.46 56844.85 88888.00 2018-10-03 06:50:25.912 276 11499.03 96.47 56844.86 88888.00 2018-10-03 06:50:26.412 276 11499.04 96.46 56844.88 88888.00 2018-10-03 06:50:26.912 276 11499.08 96.46 56844.88 88888.00 2018-10-03 06:50:27.412 276 11499.06 96.42 56844.92 88888.00 2018-10-03 06:50:27.912 276 11499.01 96.42 56844.99 88888.00 2018-10-03 06:50:28.412 276 11499.02 96.46 56844.92 88888.00 2018-10-03 06:50:28.912 276 11499.03 96.42 56844.90 88888.00 2018-10-03 06:50:29.912 276 11499.02 96.45 56844.94 88888.00 2018-10-03 06:50:30.412 276 11499.04 96.46 56844.94 88888.00 2018-10-03 06:50:30.912 276 11498.99 96.46 56844.92 88888.00 2018-10-03 06:50:31.412 276 11499.03 96.48 56844.91 88888.00 2018-10-03 06:50:31.912 276 11499.02 96.47 56844.90 88888.00 2018-10-03 06:50:32.412 276 11499.00 96.51 56844.91 88888.00 2018-10-03 06:50:32.912 276 11499.04 96.51 56844.97 88888.00 2018-10-03 06:50:33.412 276 11498.96 96.46 56844.95 88888.00 2018-10-03 06:50:33.912 276 11498.94 96.47 56844.95 88888.00 2018-10-03 06:50:34.412 276 11499.00 96.46 56845.01 88888.00 2018-10-03 06:50:34.913 276 11498.96 96.46 56844.98 88888.00 2018-10-03 06:50:35.413 276 11498.89 96.41 56844.92 88888.00 2018-10-03 06:50:35.913 276 11498.94 96.42 56844.91 88888.00 2018-10-03 06:50:36.413 276 11498.97 96.46 56844.94 88888.00 2018-10-03 06:50:36.913 276 11498.99 96.42 56844.95 88888.00 2018-10-03 06:50:37.413 276 11499.03 96.46 56844.98 88888.00 2018-10-03 06:50:37.913 276 11499.01 96.47 56844.92 88888.00 2018-10-03 06:50:38.413 276 11499.02 96.48 56844.97 88888.00 2018-10-03 06:50:38.913 276 11499.10 96.47 56844.95 88888.00 2018-10-03 06:50:39.413 276 11499.06 96.44 56845.01 88888.00 2018-10-03 06:50:39.913 276 11499.03 96.41 56844.97 88888.00 2018-10-03 06:50:40.413 276 11499.10 96.41 56844.94 88888.00 2018-10-03 06:50:40.913 276 11499.07 96.39 56844.99 88888.00 2018-10-03 06:50:41.413 276 11499.07 96.41 56844.90 88888.00 2018-10-03 06:50:41.913 276 11499.11 96.46 56844.91 88888.00 2018-10-03 06:50:42.413 276 11499.09 96.41 56844.92 88888.00 2018-10-03 06:50:42.913 276 11499.10 96.45 56844.92 88888.00 2018-10-03 06:50:43.413 276 11499.11 96.42 56844.94 88888.00 2018-10-03 06:50:43.913 276 11499.06 96.40 56844.96 88888.00 2018-10-03 06:50:44.413 276 11499.14 96.46 56844.96 88888.00 2018-10-03 06:50:44.913 276 11499.18 96.44 56844.90 88888.00 2018-10-03 06:50:45.413 276 11499.15 96.46 56844.90 88888.00 2018-10-03 06:50:45.913 276 11499.13 96.49 56844.91 88888.00 2018-10-03 06:50:46.413 276 11499.14 96.49 56844.83 88888.00 2018-10-03 06:50:46.913 276 11499.14 96.48 56844.82 88888.00 2018-10-03 06:50:47.413 276 11499.14 96.44 56844.85 88888.00 2018-10-03 06:50:47.913 276 11499.17 96.38 56844.88 88888.00 2018-10-03 06:50:48.413 276 11499.15 96.37 56844.90 88888.00 2018-10-03 06:50:48.913 276 11499.08 96.42 56844.82 88888.00 2018-10-03 06:50:49.413 276 11499.20 96.41 56844.76 88888.00 2018-10-03 06:50:49.913 276 11499.15 96.42 56844.75 88888.00 2018-10-03 06:50:50.413 276 11499.08 96.46 56844.76 88888.00 2018-10-03 06:50:50.913 276 11499.15 96.48 56844.82 88888.00 2018-10-03 06:50:51.413 276 11499.15 96.45 56844.81 88888.00 2018-10-03 06:50:51.913 276 11499.16 96.47 56844.79 88888.00 2018-10-03 06:50:52.413 276 11499.21 96.45 56844.79 88888.00 2018-10-03 06:50:52.913 276 11499.22 96.41 56844.79 88888.00 2018-10-03 06:50:53.413 276 11499.15 96.39 56844.81 88888.00 2018-10-03 06:50:53.913 276 11499.20 96.34 56844.77 88888.00 2018-10-03 06:50:54.413 276 11499.15 96.39 56844.79 88888.00 2018-10-03 06:50:54.913 276 11499.17 96.44 56844.81 88888.00 2018-10-03 06:50:55.413 276 11499.20 96.41 56844.73 88888.00 2018-10-03 06:50:55.913 276 11499.18 96.38 56844.70 88888.00 2018-10-03 06:50:56.413 276 11499.20 96.37 56844.72 88888.00 2018-10-03 06:50:56.913 276 11499.27 96.39 56844.78 88888.00 2018-10-03 06:50:57.413 276 11499.22 96.34 56844.76 88888.00 2018-10-03 06:50:57.913 276 11499.22 96.38 56844.75 88888.00 2018-10-03 06:50:58.413 276 11499.28 96.45 56844.72 88888.00 2018-10-03 06:50:58.913 276 11499.29 96.44 56844.78 88888.00 2018-10-03 06:50:59.413 276 11499.27 96.41 56844.77 88888.00 2018-10-03 06:50:59.913 276 11499.32 96.41 56844.72 88888.00 2018-10-03 06:51:00.413 276 11499.28 96.44 56844.69 88888.00 2018-10-03 06:51:00.913 276 11499.25 96.42 56844.72 88888.00 2018-10-03 06:51:01.413 276 11499.36 96.45 56844.75 88888.00 2018-10-03 06:51:01.913 276 11499.32 96.44 56844.70 88888.00 2018-10-03 06:51:02.413 276 11499.28 96.47 56844.68 88888.00 2018-10-03 06:51:02.913 276 11499.34 96.48 56844.69 88888.00 2018-10-03 06:51:03.413 276 11499.29 96.41 56844.69 88888.00 2018-10-03 06:51:03.913 276 11499.32 96.40 56844.69 88888.00 2018-10-03 06:51:04.413 276 11499.37 96.42 56844.69 88888.00 2018-10-03 06:51:04.913 276 11499.34 96.33 56844.71 88888.00 2018-10-03 06:51:05.413 276 11499.38 96.27 56844.64 88888.00 2018-10-03 06:51:05.913 276 11499.44 96.28 56844.64 88888.00 2018-10-03 06:51:06.413 276 11499.38 96.30 56844.65 88888.00 2018-10-03 06:51:06.913 276 11499.39 96.35 56844.65 88888.00 2018-10-03 06:51:07.413 276 11499.43 96.33 56844.64 88888.00 2018-10-03 06:51:07.913 276 11499.41 96.30 56844.64 88888.00 2018-10-03 06:51:08.413 276 11499.37 96.37 56844.66 88888.00 2018-10-03 06:51:08.913 276 11499.45 96.39 56844.68 88888.00 2018-10-03 06:51:09.413 276 11499.42 96.32 56844.66 88888.00 2018-10-03 06:51:09.913 276 11499.42 96.32 56844.70 88888.00 2018-10-03 06:51:10.413 276 11499.43 96.27 56844.57 88888.00 2018-10-03 06:51:11.413 276 11499.44 96.35 56844.64 88888.00 2018-10-03 06:51:11.913 276 11499.45 96.33 56844.60 88888.00 2018-10-03 06:51:12.413 276 11499.43 96.31 56844.64 88888.00 2018-10-03 06:51:12.913 276 11499.42 96.31 56844.56 88888.00 2018-10-03 06:51:13.413 276 11499.49 96.27 56844.52 88888.00 2018-10-03 06:51:13.913 276 11499.44 96.24 56844.52 88888.00 2018-10-03 06:51:14.413 276 11499.48 96.25 56844.53 88888.00 2018-10-03 06:51:14.913 276 11499.56 96.24 56844.59 88888.00 2018-10-03 06:51:15.413 276 11499.53 96.20 56844.56 88888.00 2018-10-03 06:51:15.913 276 11499.52 96.24 56844.54 88888.00 2018-10-03 06:51:16.413 276 11499.53 96.27 56844.57 88888.00 2018-10-03 06:51:16.913 276 11499.49 96.27 56844.49 88888.00 2018-10-03 06:51:17.413 276 11499.48 96.31 56844.49 88888.00 2018-10-03 06:51:17.913 276 11499.59 96.33 56844.51 88888.00 2018-10-03 06:51:18.413 276 11499.60 96.28 56844.51 88888.00 2018-10-03 06:51:18.913 276 11499.59 96.30 56844.52 88888.00 2018-10-03 06:51:19.413 276 11499.60 96.32 56844.51 88888.00 2018-10-03 06:51:19.913 276 11499.57 96.28 56844.54 88888.00 2018-10-03 06:51:20.413 276 11499.58 96.27 56844.57 88888.00 2018-10-03 06:51:20.913 276 11499.62 96.30 56844.50 88888.00 2018-10-03 06:51:21.413 276 11499.56 96.30 56844.46 88888.00 2018-10-03 06:51:21.913 276 11499.56 96.30 56844.44 88888.00 2018-10-03 06:51:22.413 276 11499.55 96.28 56844.46 88888.00 2018-10-03 06:51:22.913 276 11499.51 96.27 56844.44 88888.00 2018-10-03 06:51:23.413 276 11499.55 96.27 56844.45 88888.00 2018-10-03 06:51:23.913 276 11499.64 96.25 56844.43 88888.00 2018-10-03 06:51:24.413 276 11499.60 96.18 56844.46 88888.00 2018-10-03 06:51:24.913 276 11499.58 96.15 56844.49 88888.00 2018-10-03 06:51:25.413 276 11499.62 96.18 56844.49 88888.00 2018-10-03 06:51:25.913 276 11499.50 96.20 56844.40 88888.00 2018-10-03 06:51:26.413 276 11499.53 96.21 56844.38 88888.00 2018-10-03 06:51:26.913 276 11499.62 96.18 56844.39 88888.00 2018-10-03 06:51:27.413 276 11499.62 96.20 56844.37 88888.00 2018-10-03 06:51:27.913 276 11499.63 96.21 56844.34 88888.00 2018-10-03 06:51:28.413 276 11499.64 96.18 56844.32 88888.00 2018-10-03 06:51:28.913 276 11499.58 96.19 56844.26 88888.00 2018-10-03 06:51:29.413 276 11499.60 96.27 56844.28 88888.00 2018-10-03 06:51:29.913 276 11499.66 96.27 56844.36 88888.00 2018-10-03 06:51:30.413 276 11499.65 96.24 56844.34 88888.00 2018-10-03 06:51:30.913 276 11499.62 96.18 56844.34 88888.00 2018-10-03 06:51:31.413 276 11499.71 96.12 56844.36 88888.00 2018-10-03 06:51:31.913 276 11499.65 96.14 56844.36 88888.00 2018-10-03 06:51:32.413 276 11499.58 96.18 56844.41 88888.00 2018-10-03 06:51:32.913 276 11499.56 96.12 56844.37 88888.00 2018-10-03 06:51:33.413 276 11499.50 96.13 56844.38 88888.00 2018-10-03 06:51:33.913 276 11499.59 96.13 56844.41 88888.00 2018-10-03 06:51:34.413 276 11499.62 96.13 56844.36 88888.00 2018-10-03 06:51:34.913 276 11499.57 96.12 56844.36 88888.00 2018-10-03 06:51:35.413 276 11499.55 96.10 56844.34 88888.00 2018-10-03 06:51:35.913 276 11499.62 96.15 56844.28 88888.00 2018-10-03 06:51:36.413 276 11499.60 96.13 56844.26 88888.00 2018-10-03 06:51:36.913 276 11499.59 96.08 56844.33 88888.00 2018-10-03 06:51:37.413 276 11499.62 96.04 56844.27 88888.00 2018-10-03 06:51:37.913 276 11499.62 96.07 56844.26 88888.00 2018-10-03 06:51:38.413 276 11499.62 96.08 56844.28 88888.00 2018-10-03 06:51:38.913 276 11499.69 96.01 56844.31 88888.00 2018-10-03 06:51:39.413 276 11499.60 95.99 56844.25 88888.00 2018-10-03 06:51:39.913 276 11499.59 96.14 56844.25 88888.00 2018-10-03 06:51:40.413 276 11499.67 96.12 56844.25 88888.00 2018-10-03 06:51:40.913 276 11499.66 96.13 56844.28 88888.00 2018-10-03 06:51:41.413 276 11499.60 96.19 56844.22 88888.00 2018-10-03 06:51:41.913 276 11499.65 96.15 56844.17 88888.00 2018-10-03 06:51:42.413 276 11499.59 96.18 56844.19 88888.00 2018-10-03 06:51:42.913 276 11499.58 96.23 56844.22 88888.00 2018-10-03 06:51:43.413 276 11499.62 96.15 56844.22 88888.00 2018-10-03 06:51:43.913 276 11499.56 96.08 56844.18 88888.00 2018-10-03 06:51:44.413 276 11499.64 96.15 56844.20 88888.00 2018-10-03 06:51:44.913 276 11499.69 96.15 56844.20 88888.00 2018-10-03 06:51:45.413 276 11499.62 96.12 56844.18 88888.00 2018-10-03 06:51:45.913 276 11499.65 96.08 56844.21 88888.00 2018-10-03 06:51:46.413 276 11499.70 96.00 56844.19 88888.00 2018-10-03 06:51:46.913 276 11499.62 96.04 56844.18 88888.00 2018-10-03 06:51:47.413 276 11499.62 96.05 56844.25 88888.00 2018-10-03 06:51:47.913 276 11499.70 96.10 56844.22 88888.00 2018-10-03 06:51:48.413 276 11499.65 96.06 56844.24 88888.00 2018-10-03 06:51:48.913 276 11499.60 96.07 56844.24 88888.00 2018-10-03 06:51:49.413 276 11499.62 96.07 56844.19 88888.00 2018-10-03 06:51:49.913 276 11499.55 96.10 56844.19 88888.00 2018-10-03 06:51:50.413 276 11499.57 96.11 56844.17 88888.00 2018-10-03 06:51:50.913 276 11499.62 96.07 56844.17 88888.00 2018-10-03 06:51:51.413 276 11499.55 96.11 56844.17 88888.00 2018-10-03 06:51:51.913 276 11499.64 96.07 56844.18 88888.00 2018-10-03 06:51:52.913 276 11499.60 96.07 56844.13 88888.00 2018-10-03 06:51:53.413 276 11499.64 96.08 56844.15 88888.00 2018-10-03 06:51:53.913 276 11499.70 95.99 56844.17 88888.00 2018-10-03 06:51:54.413 276 11499.71 96.03 56844.21 88888.00 2018-10-03 06:51:54.913 276 11499.71 96.07 56844.24 88888.00 2018-10-03 06:51:55.413 276 11499.71 96.08 56844.22 88888.00 2018-10-03 06:51:55.913 276 11499.67 96.07 56844.18 88888.00 2018-10-03 06:51:56.413 276 11499.64 96.11 56844.18 88888.00 2018-10-03 06:51:56.913 276 11499.70 96.10 56844.17 88888.00 2018-10-03 06:51:57.413 276 11499.66 96.12 56844.18 88888.00 2018-10-03 06:51:57.913 276 11499.72 96.13 56844.20 88888.00 2018-10-03 06:51:58.413 276 11499.77 96.10 56844.17 88888.00 2018-10-03 06:51:58.913 276 11499.76 96.06 56844.20 88888.00 2018-10-03 06:51:59.413 276 11499.77 96.14 56844.28 88888.00 2018-10-03 06:51:59.913 276 11499.78 96.17 56844.31 88888.00 2018-10-03 06:52:00.913 276 11499.78 96.12 56844.30 88888.00 2018-10-03 06:52:01.413 276 11499.80 96.18 56844.31 88888.00 2018-10-03 06:52:01.913 276 11499.76 96.08 56844.26 88888.00 2018-10-03 06:52:02.413 276 11499.79 96.06 56844.26 88888.00 2018-10-03 06:52:02.913 276 11499.87 96.13 56844.25 88888.00 2018-10-03 06:52:03.413 276 11499.87 96.20 56844.27 88888.00 2018-10-03 06:52:03.913 276 11499.84 96.20 56844.28 88888.00 2018-10-03 06:52:04.413 276 11499.84 96.17 56844.34 88888.00 2018-10-03 06:52:04.913 276 11499.80 96.18 56844.38 88888.00 2018-10-03 06:52:05.413 276 11499.88 96.19 56844.38 88888.00 2018-10-03 06:52:05.913 276 11499.91 96.18 56844.34 88888.00 2018-10-03 06:52:06.413 276 11499.90 96.23 56844.34 88888.00 2018-10-03 06:52:06.913 276 11499.88 96.28 56844.34 88888.00 2018-10-03 06:52:07.413 276 11499.88 96.23 56844.38 88888.00 2018-10-03 06:52:07.913 276 11499.84 96.17 56844.39 88888.00 2018-10-03 06:52:08.413 276 11499.80 96.25 56844.45 88888.00 2018-10-03 06:52:08.913 276 11499.79 96.28 56844.40 88888.00 2018-10-03 06:52:09.413 276 11499.80 96.27 56844.41 88888.00 2018-10-03 06:52:09.913 276 11499.86 96.27 56844.40 88888.00 2018-10-03 06:52:10.413 276 11499.92 96.23 56844.37 88888.00 2018-10-03 06:52:10.913 276 11499.88 96.19 56844.39 88888.00 2018-10-03 06:52:11.413 276 11499.86 96.30 56844.43 88888.00 2018-10-03 06:52:11.913 276 11499.90 96.28 56844.43 88888.00 2018-10-03 06:52:12.413 276 11499.88 96.20 56844.45 88888.00 2018-10-03 06:52:12.913 276 11499.90 96.27 56844.46 88888.00 2018-10-03 06:52:13.413 276 11499.92 96.33 56844.45 88888.00 2018-10-03 06:52:13.913 276 11499.84 96.31 56844.46 88888.00 2018-10-03 06:52:14.413 276 11499.88 96.25 56844.50 88888.00 2018-10-03 06:52:14.913 276 11499.91 96.25 56844.50 88888.00 2018-10-03 06:52:15.413 276 11499.85 96.28 56844.49 88888.00 2018-10-03 06:52:15.913 276 11499.90 96.28 56844.46 88888.00 2018-10-03 06:52:16.413 276 11499.88 96.27 56844.46 88888.00 2018-10-03 06:52:16.913 276 11499.87 96.33 56844.51 88888.00 2018-10-03 06:52:17.413 276 11499.97 96.37 56844.54 88888.00 2018-10-03 06:52:17.913 276 11499.98 96.35 56844.53 88888.00 2018-10-03 06:52:18.413 276 11499.88 96.37 56844.49 88888.00 2018-10-03 06:52:18.913 276 11499.91 96.39 56844.57 88888.00 2018-10-03 06:52:19.413 276 11499.90 96.35 56844.52 88888.00 2018-10-03 06:52:19.913 276 11499.87 96.31 56844.52 88888.00 2018-10-03 06:52:20.413 276 11499.93 96.30 56844.60 88888.00 2018-10-03 06:52:20.913 276 11499.92 96.32 56844.60 88888.00 2018-10-03 06:52:21.413 276 11499.87 96.35 56844.56 88888.00 2018-10-03 06:52:21.913 276 11499.87 96.37 56844.62 88888.00 2018-10-03 06:52:22.413 276 11499.92 96.38 56844.64 88888.00 2018-10-03 06:52:22.913 276 11499.92 96.38 56844.62 88888.00 2018-10-03 06:52:23.413 276 11499.95 96.37 56844.65 88888.00 2018-10-03 06:52:24.413 276 11499.90 96.42 56844.54 88888.00 2018-10-03 06:52:24.913 276 11499.93 96.44 56844.58 88888.00 2018-10-03 06:52:25.413 276 11499.92 96.40 56844.68 88888.00 2018-10-03 06:52:25.913 276 11499.93 96.39 56844.70 88888.00 2018-10-03 06:52:26.413 276 11499.99 96.44 56844.66 88888.00 2018-10-03 06:52:26.913 276 11500.01 96.42 56844.72 88888.00 2018-10-03 06:52:27.413 276 11499.95 96.44 56844.72 88888.00 2018-10-03 06:52:27.913 276 11499.94 96.47 56844.72 88888.00 2018-10-03 06:52:28.413 276 11499.92 96.47 56844.71 88888.00 2018-10-03 06:52:28.913 276 11499.92 96.47 56844.73 88888.00 2018-10-03 06:52:29.404 276 11499.97 96.51 56844.77 88888.00 2018-10-03 06:52:29.904 276 11500.01 96.42 56844.71 88888.00 2018-10-03 06:52:30.404 276 11499.93 96.44 56844.70 88888.00 2018-10-03 06:52:30.904 276 11499.93 96.51 56844.73 88888.00 2018-10-03 06:52:31.404 276 11500.01 96.46 56844.75 88888.00 2018-10-03 06:52:31.904 276 11500.01 96.47 56844.81 88888.00 2018-10-03 06:52:32.404 276 11500.01 96.49 56844.81 88888.00 2018-10-03 06:52:32.904 276 11500.05 96.48 56844.84 88888.00 2018-10-03 06:52:33.404 276 11499.95 96.49 56844.85 88888.00 2018-10-03 06:52:34.404 276 11499.99 96.48 56844.89 88888.00 2018-10-03 06:52:34.904 276 11499.95 96.49 56844.92 88888.00 2018-10-03 06:52:35.404 276 11499.99 96.46 56844.89 88888.00 2018-10-03 06:52:35.904 276 11500.00 96.45 56844.88 88888.00 2018-10-03 06:52:36.404 276 11499.93 96.38 56844.92 88888.00 2018-10-03 06:52:36.904 276 11499.92 96.46 56844.92 88888.00 2018-10-03 06:52:37.404 276 11499.95 96.42 56844.88 88888.00 2018-10-03 06:52:37.904 276 11499.97 96.42 56844.91 88888.00 2018-10-03 06:52:38.404 276 11499.97 96.49 56844.89 88888.00 2018-10-03 06:52:38.904 276 11499.93 96.46 56844.86 88888.00 2018-10-03 06:52:39.404 276 11499.90 96.44 56844.86 88888.00 2018-10-03 06:52:39.904 276 11499.92 96.45 56844.88 88888.00 2018-10-03 06:52:40.404 276 11499.91 96.46 56844.83 88888.00 2018-10-03 06:52:40.904 276 11499.84 96.49 56844.79 88888.00 2018-10-03 06:52:41.404 276 11499.90 96.48 56844.83 88888.00 2018-10-03 06:52:41.904 276 11499.92 96.46 56844.83 88888.00 2018-10-03 06:52:42.404 276 11499.83 96.44 56844.86 88888.00 2018-10-03 06:52:42.904 276 11499.86 96.41 56844.85 88888.00 2018-10-03 06:52:43.404 276 11499.87 96.39 56844.83 88888.00 2018-10-03 06:52:43.904 276 11499.80 96.39 56844.82 88888.00 2018-10-03 06:52:44.404 276 11499.81 96.48 56844.83 88888.00 2018-10-03 06:52:44.904 276 11499.86 96.47 56844.79 88888.00 2018-10-03 06:52:45.404 276 11499.81 96.38 56844.77 88888.00 2018-10-03 06:52:45.904 276 11499.86 96.32 56844.78 88888.00 2018-10-03 06:52:46.404 276 11499.88 96.27 56844.83 88888.00 2018-10-03 06:52:46.904 276 11499.81 96.34 56844.86 88888.00 2018-10-03 06:52:47.404 276 11499.86 96.41 56844.81 88888.00 2018-10-03 06:52:47.904 276 11499.85 96.33 56844.75 88888.00 2018-10-03 06:52:48.404 276 11499.83 96.33 56844.81 88888.00 2018-10-03 06:52:48.904 276 11499.81 96.35 56844.82 88888.00 2018-10-03 06:52:49.404 276 11499.79 96.37 56844.76 88888.00 2018-10-03 06:52:49.904 276 11499.66 96.34 56844.77 88888.00 2018-10-03 06:52:50.404 276 11499.71 96.31 56844.73 88888.00 2018-10-03 06:52:50.904 276 11499.77 96.34 56844.73 88888.00 2018-10-03 06:52:51.404 276 11499.76 96.40 56844.76 88888.00 2018-10-03 06:52:51.904 276 11499.74 96.41 56844.76 88888.00 2018-10-03 06:52:52.404 276 11499.77 96.33 56844.76 88888.00 2018-10-03 06:52:52.904 276 11499.73 96.34 56844.78 88888.00 2018-10-03 06:52:53.404 276 11499.66 96.32 56844.77 88888.00 2018-10-03 06:52:53.904 276 11499.64 96.26 56844.81 88888.00 2018-10-03 06:52:54.404 276 11499.56 96.27 56844.83 88888.00 2018-10-03 06:52:54.904 276 11499.59 96.33 56844.77 88888.00 2018-10-03 06:52:55.404 276 11499.64 96.28 56844.76 88888.00 2018-10-03 06:52:55.904 276 11499.69 96.28 56844.78 88888.00 2018-10-03 06:52:56.404 276 11499.70 96.34 56844.81 88888.00 2018-10-03 06:52:56.904 276 11499.70 96.30 56844.79 88888.00 2018-10-03 06:52:57.404 276 11499.66 96.24 56844.81 88888.00 2018-10-03 06:52:57.904 276 11499.65 96.23 56844.76 88888.00 2018-10-03 06:52:58.404 276 11499.59 96.20 56844.73 88888.00 2018-10-03 06:52:58.904 276 11499.51 96.21 56844.72 88888.00 2018-10-03 06:52:59.404 276 11499.57 96.20 56844.73 88888.00 2018-10-03 06:52:59.904 276 11499.58 96.13 56844.70 88888.00 2018-10-03 06:53:00.404 276 11499.46 96.19 56844.68 88888.00 2018-10-03 06:53:00.904 276 11499.48 96.24 56844.65 88888.00 2018-10-03 06:53:01.404 276 11499.50 96.23 56844.60 88888.00 2018-10-03 06:53:01.904 276 11499.45 96.21 56844.60 88888.00 2018-10-03 06:53:02.404 276 11499.45 96.18 56844.58 88888.00 2018-10-03 06:53:02.904 276 11499.52 96.14 56844.52 88888.00 2018-10-03 06:53:03.404 276 11499.46 96.18 56844.50 88888.00 2018-10-03 06:53:03.904 276 11499.42 96.20 56844.50 88888.00 2018-10-03 06:53:04.404 276 11499.43 96.24 56844.57 88888.00 2018-10-03 06:53:04.904 276 11499.38 96.20 56844.54 88888.00 2018-10-03 06:53:06.404 276 11499.38 96.19 56844.46 88888.00 2018-10-03 06:53:06.904 276 11499.42 96.19 56844.47 88888.00 2018-10-03 06:53:07.404 276 11499.42 96.11 56844.49 88888.00 2018-10-03 06:53:07.904 276 11499.35 96.10 56844.46 88888.00 2018-10-03 06:53:08.404 276 11499.38 96.07 56844.41 88888.00 2018-10-03 06:53:08.904 276 11499.42 96.07 56844.45 88888.00 2018-10-03 06:53:09.404 276 11499.39 95.99 56844.39 88888.00 2018-10-03 06:53:09.904 276 11499.41 96.01 56844.36 88888.00 2018-10-03 06:53:10.404 276 11499.41 96.03 56844.33 88888.00 2018-10-03 06:53:10.904 276 11499.32 96.05 56844.36 88888.00 2018-10-03 06:53:11.404 276 11499.38 96.11 56844.40 88888.00 2018-10-03 06:53:11.904 276 11499.42 96.04 56844.36 88888.00 2018-10-03 06:53:12.404 276 11499.41 96.07 56844.34 88888.00 2018-10-03 06:53:12.904 276 11499.43 96.06 56844.37 88888.00 2018-10-03 06:53:13.904 276 11499.42 96.07 56844.36 88888.00 2018-10-03 06:53:14.404 276 11499.38 96.12 56844.33 88888.00 2018-10-03 06:53:14.904 276 11499.44 96.14 56844.27 88888.00 2018-10-03 06:53:15.404 276 11499.39 96.10 56844.26 88888.00 2018-10-03 06:53:15.904 276 11499.38 96.06 56844.27 88888.00 2018-10-03 06:53:16.404 276 11499.43 96.08 56844.22 88888.00 2018-10-03 06:53:16.904 276 11499.41 96.10 56844.22 88888.00 2018-10-03 06:53:17.404 276 11499.45 96.08 56844.24 88888.00 2018-10-03 06:53:17.904 276 11499.49 96.08 56844.26 88888.00 2018-10-03 06:53:18.404 276 11499.46 96.10 56844.33 88888.00 2018-10-03 06:53:18.904 276 11499.55 96.10 56844.26 88888.00 2018-10-03 06:53:19.404 276 11499.50 96.12 56844.28 88888.00 2018-10-03 06:53:19.904 276 11499.45 96.06 56844.32 88888.00 2018-10-03 06:53:20.404 276 11499.53 96.05 56844.34 88888.00 2018-10-03 06:53:20.904 276 11499.57 96.05 56844.31 88888.00 2018-10-03 06:53:21.404 276 11499.49 96.01 56844.26 88888.00 2018-10-03 06:53:21.904 276 11499.51 96.06 56844.25 88888.00 2018-10-03 06:53:22.404 276 11499.57 96.04 56844.27 88888.00 2018-10-03 06:53:22.904 276 11499.51 96.04 56844.19 88888.00 2018-10-03 06:53:23.904 276 11499.56 96.10 56844.17 88888.00 2018-10-03 06:53:24.404 276 11499.55 96.08 56844.15 88888.00 2018-10-03 06:53:24.904 276 11499.56 96.14 56844.20 88888.00 2018-10-03 06:53:25.404 276 11499.60 96.06 56844.18 88888.00 2018-10-03 06:53:25.904 276 11499.55 96.10 56844.17 88888.00 2018-10-03 06:53:26.404 276 11499.55 96.13 56844.17 88888.00 2018-10-03 06:53:26.904 276 11499.58 96.11 56844.18 88888.00 2018-10-03 06:53:27.404 276 11499.50 96.08 56844.25 88888.00 2018-10-03 06:53:27.904 276 11499.59 96.03 56844.25 88888.00 2018-10-03 06:53:28.404 276 11499.59 96.06 56844.22 88888.00 2018-10-03 06:53:28.904 276 11499.57 96.12 56844.17 88888.00 2018-10-03 06:53:29.404 276 11499.64 96.14 56844.13 88888.00 2018-10-03 06:53:29.904 276 11499.65 96.05 56844.11 88888.00 2018-10-03 06:53:30.404 276 11499.65 96.08 56844.09 88888.00 2018-10-03 06:53:30.904 276 11499.66 96.17 56844.15 88888.00 2018-10-03 06:53:31.404 276 11499.66 96.14 56844.14 88888.00 2018-10-03 06:53:31.904 276 11499.64 96.07 56844.14 88888.00 2018-10-03 06:53:32.404 276 11499.70 96.13 56844.14 88888.00 2018-10-03 06:53:32.904 276 11499.73 96.18 56844.07 88888.00 2018-10-03 06:53:33.404 276 11499.69 96.14 56844.04 88888.00 2018-10-03 06:53:33.904 276 11499.70 96.15 56844.02 88888.00 2018-10-03 06:53:34.404 276 11499.69 96.13 56844.00 88888.00 2018-10-03 06:53:34.904 276 11499.63 96.13 56843.95 88888.00 2018-10-03 06:53:35.404 276 11499.67 96.18 56843.98 88888.00 2018-10-03 06:53:35.904 276 11499.74 96.13 56844.05 88888.00 2018-10-03 06:53:36.404 276 11499.70 96.12 56844.11 88888.00 2018-10-03 06:53:36.904 276 11499.83 96.17 56844.12 88888.00 2018-10-03 06:53:37.404 276 11499.83 96.17 56844.06 88888.00 2018-10-03 06:53:37.904 276 11499.76 96.07 56844.05 88888.00 2018-10-03 06:53:38.404 276 11499.83 96.06 56844.07 88888.00 2018-10-03 06:53:38.904 276 11499.80 96.06 56844.08 88888.00 2018-10-03 06:53:39.404 276 11499.78 96.11 56844.07 88888.00 2018-10-03 06:53:39.904 276 11499.90 96.10 56844.05 88888.00 2018-10-03 06:53:40.404 276 11499.91 96.08 56844.08 88888.00 2018-10-03 06:53:40.904 276 11499.88 96.05 56844.14 88888.00 2018-10-03 06:53:41.404 276 11499.88 96.08 56844.12 88888.00 2018-10-03 06:53:41.904 276 11499.94 96.10 56844.06 88888.00 2018-10-03 06:53:42.404 276 11499.85 96.11 56844.09 88888.00 2018-10-03 06:53:42.904 276 11499.90 96.15 56844.14 88888.00 2018-10-03 06:53:43.404 276 11499.95 96.18 56844.08 88888.00 2018-10-03 06:53:43.904 276 11499.94 96.19 56844.07 88888.00 2018-10-03 06:53:44.404 276 11499.99 96.17 56844.13 88888.00 2018-10-03 06:53:44.904 276 11500.00 96.19 56844.17 88888.00 2018-10-03 06:53:45.404 276 11499.87 96.23 56844.15 88888.00 2018-10-03 06:53:45.904 276 11499.93 96.31 56844.17 88888.00 2018-10-03 06:53:46.404 276 11499.97 96.27 56844.17 88888.00 2018-10-03 06:53:47.404 276 11499.95 96.18 56844.17 88888.00 2018-10-03 06:53:47.904 276 11500.01 96.18 56844.21 88888.00 2018-10-03 06:53:48.404 276 11499.98 96.15 56844.25 88888.00 2018-10-03 06:53:48.904 276 11500.02 96.19 56844.34 88888.00 2018-10-03 06:53:49.404 276 11500.11 96.17 56844.28 88888.00 2018-10-03 06:53:49.904 276 11500.11 96.20 56844.26 88888.00 2018-10-03 06:53:50.404 276 11500.07 96.26 56844.27 88888.00 2018-10-03 06:53:50.904 276 11500.09 96.26 56844.28 88888.00 2018-10-03 06:53:51.404 276 11500.12 96.23 56844.27 88888.00 2018-10-03 06:53:51.904 276 11500.15 96.20 56844.34 88888.00 2018-10-03 06:53:52.404 276 11500.18 96.14 56844.38 88888.00 2018-10-03 06:53:52.904 276 11500.18 96.13 56844.36 88888.00 2018-10-03 06:53:53.404 276 11500.19 96.15 56844.39 88888.00 2018-10-03 06:53:53.904 276 11500.22 96.20 56844.37 88888.00 2018-10-03 06:53:54.404 276 11500.18 96.18 56844.34 88888.00 2018-10-03 06:53:54.904 276 11500.21 96.10 56844.43 88888.00 2018-10-03 06:53:55.404 276 11500.26 96.08 56844.44 88888.00 2018-10-03 06:53:55.904 276 11500.20 96.08 56844.40 88888.00 2018-10-03 06:53:56.404 276 11500.29 96.17 56844.43 88888.00 2018-10-03 06:53:57.404 276 11500.29 96.25 56844.43 88888.00 2018-10-03 06:53:57.904 276 11500.38 96.21 56844.40 88888.00 2018-10-03 06:53:58.404 276 11500.36 96.17 56844.44 88888.00 2018-10-03 06:53:58.904 276 11500.32 96.19 56844.41 88888.00 2018-10-03 06:53:59.404 276 11500.32 96.23 56844.44 88888.00 2018-10-03 06:53:59.904 276 11500.35 96.31 56844.40 88888.00 2018-10-03 06:54:00.404 276 11500.36 96.35 56844.41 88888.00 2018-10-03 06:54:00.904 276 11500.42 96.31 56844.45 88888.00 2018-10-03 06:54:01.404 276 11500.41 96.26 56844.45 88888.00 2018-10-03 06:54:01.904 276 11500.41 96.30 56844.44 88888.00 2018-10-03 06:54:02.404 276 11500.40 96.28 56844.45 88888.00 2018-10-03 06:54:02.904 276 11500.52 96.34 56844.52 88888.00 2018-10-03 06:54:03.404 276 11500.49 96.40 56844.52 88888.00 2018-10-03 06:54:03.904 276 11500.53 96.38 56844.54 88888.00 2018-10-03 06:54:04.404 276 11500.54 96.34 56844.52 88888.00 2018-10-03 06:54:04.904 276 11500.53 96.35 56844.50 88888.00 2018-10-03 06:54:05.404 276 11500.53 96.34 56844.56 88888.00 2018-10-03 06:54:05.904 276 11500.55 96.33 56844.56 88888.00 2018-10-03 06:54:06.404 276 11500.52 96.32 56844.52 88888.00 2018-10-03 06:54:06.904 276 11500.50 96.39 56844.52 88888.00 2018-10-03 06:54:07.404 276 11500.55 96.40 56844.50 88888.00 2018-10-03 06:54:07.904 276 11500.49 96.47 56844.49 88888.00 2018-10-03 06:54:08.404 276 11500.50 96.49 56844.52 88888.00 2018-10-03 06:54:08.904 276 11500.55 96.42 56844.52 88888.00 2018-10-03 06:54:09.404 276 11500.47 96.45 56844.54 88888.00 2018-10-03 06:54:09.904 276 11500.49 96.41 56844.58 88888.00 2018-10-03 06:54:10.404 276 11500.60 96.42 56844.58 88888.00 2018-10-03 06:54:10.904 276 11500.55 96.46 56844.52 88888.00 2018-10-03 06:54:11.404 276 11500.50 96.52 56844.46 88888.00 2018-10-03 06:54:11.904 276 11500.55 96.57 56844.51 88888.00 2018-10-03 06:54:12.404 276 11500.54 96.54 56844.51 88888.00 2018-10-03 06:54:12.904 276 11500.54 96.55 56844.49 88888.00 2018-10-03 06:54:13.404 276 11500.60 96.59 56844.44 88888.00 2018-10-03 06:54:13.904 276 11500.56 96.57 56844.39 88888.00 2018-10-03 06:54:14.404 276 11500.56 96.59 56844.44 88888.00 2018-10-03 06:54:14.904 276 11500.59 96.57 56844.40 88888.00 2018-10-03 06:54:15.404 276 11500.62 96.55 56844.46 88888.00 2018-10-03 06:54:15.904 276 11500.64 96.57 56844.45 88888.00 2018-10-03 06:54:16.404 276 11500.69 96.53 56844.37 88888.00 2018-10-03 06:54:16.904 276 11500.64 96.48 56844.34 88888.00 2018-10-03 06:54:17.404 276 11500.61 96.51 56844.32 88888.00 2018-10-03 06:54:17.904 276 11500.66 96.57 56844.38 88888.00 2018-10-03 06:54:18.404 276 11500.63 96.59 56844.37 88888.00 2018-10-03 06:54:18.904 276 11500.66 96.58 56844.33 88888.00 2018-10-03 06:54:19.404 276 11500.71 96.58 56844.34 88888.00 2018-10-03 06:54:19.904 276 11500.69 96.53 56844.34 88888.00 2018-10-03 06:54:20.404 276 11500.70 96.60 56844.34 88888.00 2018-10-03 06:54:20.904 276 11500.75 96.58 56844.36 88888.00 2018-10-03 06:54:21.404 276 11500.74 96.53 56844.36 88888.00 2018-10-03 06:54:21.904 276 11500.71 96.52 56844.38 88888.00 2018-10-03 06:54:22.404 276 11500.74 96.49 56844.34 88888.00 2018-10-03 06:54:22.904 276 11500.71 96.52 56844.33 88888.00 2018-10-03 06:54:23.404 276 11500.77 96.58 56844.28 88888.00 2018-10-03 06:54:23.904 276 11500.89 96.55 56844.31 88888.00 2018-10-03 06:54:24.404 276 11500.78 96.58 56844.24 88888.00 2018-10-03 06:54:24.904 276 11500.82 96.61 56844.22 88888.00 2018-10-03 06:54:25.404 276 11500.91 96.61 56844.21 88888.00 2018-10-03 06:54:25.904 276 11500.87 96.62 56844.18 88888.00 2018-10-03 06:54:26.404 276 11500.88 96.65 56844.21 88888.00 2018-10-03 06:54:26.904 276 11500.90 96.65 56844.21 88888.00 2018-10-03 06:54:27.404 276 11500.89 96.65 56844.20 88888.00 2018-10-03 06:54:27.904 276 11500.97 96.61 56844.20 88888.00 2018-10-03 06:54:28.404 276 11501.01 96.61 56844.17 88888.00 2018-10-03 06:54:28.904 276 11500.92 96.61 56844.13 88888.00 2018-10-03 06:54:29.404 276 11501.02 96.69 56844.12 88888.00 2018-10-03 06:54:29.904 276 11501.04 96.71 56844.08 88888.00 2018-10-03 06:54:30.404 276 11500.96 96.73 56844.08 88888.00 2018-10-03 06:54:30.904 276 11501.02 96.73 56844.11 88888.00 2018-10-03 06:54:31.404 276 11501.09 96.79 56844.14 88888.00 2018-10-03 06:54:31.904 276 11501.04 96.76 56844.12 88888.00 2018-10-03 06:54:32.404 276 11501.04 96.69 56844.09 88888.00 2018-10-03 06:54:32.904 276 11501.09 96.71 56844.08 88888.00 2018-10-03 06:54:33.404 276 11501.05 96.74 56844.06 88888.00 2018-10-03 06:54:33.904 276 11501.04 96.79 56844.08 88888.00 2018-10-03 06:54:34.404 276 11501.11 96.76 56844.12 88888.00 2018-10-03 06:54:34.904 276 11501.06 96.71 56844.17 88888.00 2018-10-03 06:54:35.404 276 11501.08 96.71 56844.17 88888.00 2018-10-03 06:54:35.904 276 11501.13 96.75 56844.17 88888.00 2018-10-03 06:54:36.404 276 11501.15 96.80 56844.18 88888.00 2018-10-03 06:54:36.904 276 11501.11 96.83 56844.19 88888.00 2018-10-03 06:54:37.405 276 11501.18 96.75 56844.20 88888.00 2018-10-03 06:54:37.905 276 11501.10 96.76 56844.19 88888.00 2018-10-03 06:54:38.405 276 11501.12 96.71 56844.24 88888.00 2018-10-03 06:54:38.905 276 11501.17 96.74 56844.28 88888.00 2018-10-03 06:54:39.405 276 11501.11 96.74 56844.27 88888.00 2018-10-03 06:54:39.905 276 11501.13 96.80 56844.22 88888.00 2018-10-03 06:54:40.405 276 11501.20 96.83 56844.20 88888.00 2018-10-03 06:54:40.905 276 11501.16 96.82 56844.26 88888.00 2018-10-03 06:54:41.405 276 11501.19 96.81 56844.30 88888.00 2018-10-03 06:54:41.905 276 11501.23 96.83 56844.38 88888.00 2018-10-03 06:54:42.405 276 11501.19 96.80 56844.41 88888.00 2018-10-03 06:54:42.905 276 11501.18 96.80 56844.34 88888.00 2018-10-03 06:54:43.405 276 11501.25 96.82 56844.38 88888.00 2018-10-03 06:54:43.905 276 11501.19 96.88 56844.43 88888.00 2018-10-03 06:54:44.405 276 11501.22 96.94 56844.45 88888.00 2018-10-03 06:54:44.905 276 11501.26 96.86 56844.46 88888.00 2018-10-03 06:54:45.405 276 11501.19 96.81 56844.47 88888.00 2018-10-03 06:54:45.905 276 11501.20 96.85 56844.47 88888.00 2018-10-03 06:54:46.405 276 11501.25 96.87 56844.47 88888.00 2018-10-03 06:54:46.905 276 11501.24 96.88 56844.45 88888.00 2018-10-03 06:54:47.405 276 11501.18 96.94 56844.46 88888.00 2018-10-03 06:54:47.905 276 11501.19 96.93 56844.56 88888.00 2018-10-03 06:54:48.405 276 11501.16 96.91 56844.51 88888.00 2018-10-03 06:54:48.905 276 11501.08 96.88 56844.41 88888.00 2018-10-03 06:54:49.405 276 11501.09 96.89 56844.46 88888.00 2018-10-03 06:54:49.905 276 11501.08 96.94 56844.52 88888.00 2018-10-03 06:54:50.405 276 11501.08 96.93 56844.51 88888.00 2018-10-03 06:54:50.905 276 11501.12 96.95 56844.47 88888.00 2018-10-03 06:54:51.405 276 11501.06 96.93 56844.52 88888.00 2018-10-03 06:54:51.905 276 11501.05 96.92 56844.50 88888.00 2018-10-03 06:54:52.405 276 11501.12 96.92 56844.49 88888.00 2018-10-03 06:54:52.905 276 11501.08 96.92 56844.56 88888.00 2018-10-03 06:54:53.405 276 11501.03 96.92 56844.51 88888.00 2018-10-03 06:54:53.905 276 11501.11 96.96 56844.51 88888.00 2018-10-03 06:54:54.405 276 11501.04 96.98 56844.49 88888.00 2018-10-03 06:54:54.905 276 11501.02 96.99 56844.47 88888.00 2018-10-03 06:54:55.405 276 11501.11 97.05 56844.51 88888.00 2018-10-03 06:54:55.905 276 11501.03 97.03 56844.52 88888.00 2018-10-03 06:54:56.405 276 11500.98 97.00 56844.51 88888.00 2018-10-03 06:54:56.905 276 11501.04 96.99 56844.52 88888.00 2018-10-03 06:54:57.405 276 11501.02 97.05 56844.50 88888.00 2018-10-03 06:54:57.905 276 11501.03 97.05 56844.49 88888.00 2018-10-03 06:54:58.405 276 11501.08 96.99 56844.53 88888.00 2018-10-03 06:54:58.905 276 11501.03 97.00 56844.56 88888.00 2018-10-03 06:54:59.405 276 11500.95 97.07 56844.57 88888.00 2018-10-03 06:55:00.405 276 11500.98 97.08 56844.54 88888.00 2018-10-03 06:55:00.905 276 11501.01 97.06 56844.50 88888.00 2018-10-03 06:55:01.405 276 11500.97 97.03 56844.53 88888.00 2018-10-03 06:55:01.905 276 11500.90 97.06 56844.54 88888.00 2018-10-03 06:55:02.405 276 11500.96 97.09 56844.56 88888.00 2018-10-03 06:55:02.905 276 11500.99 97.07 56844.54 88888.00 2018-10-03 06:55:03.405 276 11500.94 97.02 56844.45 88888.00 2018-10-03 06:55:03.905 276 11500.94 97.12 56844.45 88888.00 2018-10-03 06:55:04.405 276 11500.92 97.10 56844.47 88888.00 2018-10-03 06:55:04.905 276 11500.89 97.09 56844.44 88888.00 2018-10-03 06:55:05.405 276 11500.89 97.06 56844.46 88888.00 2018-10-03 06:55:05.905 276 11500.95 97.01 56844.44 88888.00 2018-10-03 06:55:06.405 276 11500.94 97.00 56844.44 88888.00 2018-10-03 06:55:06.905 276 11500.94 97.03 56844.43 88888.00 2018-10-03 06:55:07.405 276 11500.97 97.15 56844.43 88888.00 2018-10-03 06:55:07.905 276 11500.88 97.12 56844.45 88888.00 2018-10-03 06:55:08.405 276 11500.87 97.08 56844.46 88888.00 2018-10-03 06:55:08.905 276 11500.95 97.14 56844.49 88888.00 2018-10-03 06:55:09.405 276 11500.89 97.13 56844.46 88888.00 2018-10-03 06:55:10.405 276 11500.92 97.09 56844.44 88888.00 2018-10-03 06:55:10.905 276 11500.83 97.08 56844.46 88888.00 2018-10-03 06:55:11.405 276 11500.87 97.08 56844.49 88888.00 2018-10-03 06:55:11.905 276 11501.01 97.09 56844.50 88888.00 2018-10-03 06:55:12.405 276 11500.98 97.08 56844.43 88888.00 2018-10-03 06:55:12.905 276 11500.92 97.16 56844.39 88888.00 2018-10-03 06:55:13.405 276 11500.95 97.19 56844.34 88888.00 2018-10-03 06:55:13.905 276 11500.89 97.10 56844.33 88888.00 2018-10-03 06:55:14.405 276 11500.87 97.13 56844.34 88888.00 2018-10-03 06:55:14.905 276 11500.91 97.21 56844.31 88888.00 2018-10-03 06:55:15.405 276 11500.89 97.17 56844.30 88888.00 2018-10-03 06:55:15.905 276 11500.91 97.16 56844.34 88888.00 2018-10-03 06:55:16.405 276 11501.02 97.12 56844.38 88888.00 2018-10-03 06:55:16.905 276 11500.97 97.08 56844.32 88888.00 2018-10-03 06:55:17.405 276 11500.97 97.07 56844.31 88888.00 2018-10-03 06:55:17.905 276 11500.99 97.01 56844.26 88888.00 2018-10-03 06:55:18.405 276 11500.96 97.02 56844.22 88888.00 2018-10-03 06:55:18.905 276 11500.95 97.15 56844.26 88888.00 2018-10-03 06:55:19.405 276 11501.05 97.23 56844.26 88888.00 2018-10-03 06:55:19.905 276 11501.01 97.16 56844.25 88888.00 2018-10-03 06:55:20.405 276 11500.99 97.16 56844.25 88888.00 2018-10-03 06:55:20.905 276 11501.04 97.12 56844.25 88888.00 2018-10-03 06:55:21.405 276 11500.98 97.15 56844.22 88888.00 2018-10-03 06:55:21.905 276 11500.97 97.16 56844.21 88888.00 2018-10-03 06:55:22.405 276 11501.01 97.22 56844.15 88888.00 2018-10-03 06:55:22.905 276 11501.04 97.20 56844.13 88888.00 2018-10-03 06:55:23.405 276 11501.08 97.25 56844.17 88888.00 2018-10-03 06:55:23.905 276 11501.11 97.23 56844.17 88888.00 2018-10-03 06:55:24.405 276 11500.99 97.21 56844.17 88888.00 2018-10-03 06:55:24.905 276 11501.02 97.22 56844.22 88888.00 2018-10-03 06:55:25.405 276 11501.12 97.22 56844.20 88888.00 2018-10-03 06:55:25.905 276 11501.09 97.27 56844.19 88888.00 2018-10-03 06:55:26.405 276 11501.08 97.29 56844.22 88888.00 2018-10-03 06:55:26.905 276 11501.17 97.28 56844.20 88888.00 2018-10-03 06:55:27.405 276 11501.12 97.35 56844.21 88888.00 2018-10-03 06:55:27.905 276 11501.10 97.40 56844.20 88888.00 2018-10-03 06:55:28.405 276 11501.16 97.36 56844.26 88888.00 2018-10-03 06:55:28.905 276 11501.11 97.34 56844.25 88888.00 2018-10-03 06:55:29.405 276 11501.15 97.36 56844.36 88888.00 2018-10-03 06:55:29.905 276 11501.22 97.35 56844.37 88888.00 2018-10-03 06:55:30.405 276 11501.20 97.26 56844.30 88888.00 2018-10-03 06:55:30.905 276 11501.20 97.34 56844.32 88888.00 2018-10-03 06:55:31.405 276 11501.26 97.32 56844.31 88888.00 2018-10-03 06:55:31.905 276 11501.27 97.34 56844.32 88888.00 2018-10-03 06:55:32.405 276 11501.26 97.40 56844.37 88888.00 2018-10-03 06:55:32.905 276 11501.33 97.39 56844.37 88888.00 2018-10-03 06:55:33.405 276 11501.31 97.41 56844.38 88888.00 2018-10-03 06:55:33.905 276 11501.30 97.44 56844.32 88888.00 2018-10-03 06:55:34.405 276 11501.36 97.41 56844.26 88888.00 2018-10-03 06:55:34.905 276 11501.36 97.41 56844.27 88888.00 2018-10-03 06:55:35.405 276 11501.38 97.44 56844.27 88888.00 2018-10-03 06:55:35.905 276 11501.43 97.48 56844.30 88888.00 2018-10-03 06:55:36.405 276 11501.37 97.49 56844.27 88888.00 2018-10-03 06:55:36.905 276 11501.29 97.53 56844.30 88888.00 2018-10-03 06:55:37.405 276 11501.36 97.56 56844.31 88888.00 2018-10-03 06:55:37.905 276 11501.36 97.53 56844.38 88888.00 2018-10-03 06:55:38.405 276 11501.43 97.50 56844.37 88888.00 2018-10-03 06:55:38.905 276 11501.48 97.49 56844.37 88888.00 2018-10-03 06:55:39.405 276 11501.43 97.44 56844.37 88888.00 2018-10-03 06:55:39.905 276 11501.45 97.44 56844.34 88888.00 2018-10-03 06:55:40.405 276 11501.51 97.48 56844.34 88888.00 2018-10-03 06:55:40.905 276 11501.48 97.47 56844.33 88888.00 2018-10-03 06:55:41.905 276 11501.56 97.51 56844.33 88888.00 2018-10-03 06:55:42.405 276 11501.48 97.48 56844.31 88888.00 2018-10-03 06:55:42.905 276 11501.56 97.47 56844.34 88888.00 2018-10-03 06:55:43.405 276 11501.56 97.40 56844.39 88888.00 2018-10-03 06:55:43.905 276 11501.50 97.37 56844.39 88888.00 2018-10-03 06:55:44.405 276 11501.52 97.42 56844.40 88888.00 2018-10-03 06:55:44.905 276 11501.59 97.36 56844.33 88888.00 2018-10-03 06:55:45.405 276 11501.59 97.36 56844.33 88888.00 2018-10-03 06:55:45.905 276 11501.61 97.44 56844.33 88888.00 2018-10-03 06:55:46.405 276 11501.59 97.42 56844.36 88888.00 2018-10-03 06:55:46.905 276 11501.53 97.39 56844.36 88888.00 2018-10-03 06:55:47.405 276 11501.57 97.36 56844.33 88888.00 2018-10-03 06:55:47.905 276 11501.70 97.40 56844.33 88888.00 2018-10-03 06:55:48.405 276 11501.56 97.33 56844.33 88888.00 2018-10-03 06:55:48.905 276 11501.58 97.42 56844.33 88888.00 2018-10-03 06:55:49.405 276 11501.68 97.41 56844.31 88888.00 2018-10-03 06:55:49.905 276 11501.61 97.36 56844.34 88888.00 2018-10-03 06:55:50.405 276 11501.65 97.43 56844.34 88888.00 2018-10-03 06:55:50.905 276 11501.67 97.40 56844.37 88888.00 2018-10-03 06:55:51.405 276 11501.57 97.40 56844.39 88888.00 2018-10-03 06:55:51.905 276 11501.61 97.42 56844.39 88888.00 2018-10-03 06:55:52.405 276 11501.63 97.43 56844.37 88888.00 2018-10-03 06:55:52.905 276 11501.61 97.42 56844.36 88888.00 2018-10-03 06:55:53.405 276 11501.63 97.43 56844.39 88888.00 2018-10-03 06:55:53.905 276 11501.67 97.40 56844.43 88888.00 2018-10-03 06:55:54.405 276 11501.60 97.39 56844.43 88888.00 2018-10-03 06:55:54.905 276 11501.58 97.47 56844.41 88888.00 2018-10-03 06:55:55.405 276 11501.65 97.51 56844.47 88888.00 2018-10-03 06:55:55.905 276 11501.57 97.46 56844.46 88888.00 2018-10-03 06:55:56.405 276 11501.57 97.47 56844.45 88888.00 2018-10-03 06:55:56.905 276 11501.60 97.47 56844.50 88888.00 2018-10-03 06:55:57.405 276 11501.60 97.47 56844.49 88888.00 2018-10-03 06:55:57.905 276 11501.64 97.48 56844.51 88888.00 2018-10-03 06:55:58.405 276 11501.61 97.51 56844.47 88888.00 2018-10-03 06:55:58.905 276 11501.57 97.53 56844.47 88888.00 2018-10-03 06:55:59.905 276 11501.68 97.54 56844.40 88888.00 2018-10-03 06:56:00.405 276 11501.64 97.51 56844.45 88888.00 2018-10-03 06:56:00.905 276 11501.63 97.51 56844.52 88888.00 2018-10-03 06:56:01.405 276 11501.66 97.49 56844.53 88888.00 2018-10-03 06:56:01.905 276 11501.61 97.41 56844.50 88888.00 2018-10-03 06:56:02.405 276 11501.67 97.43 56844.49 88888.00 2018-10-03 06:56:02.905 276 11501.79 97.43 56844.54 88888.00 2018-10-03 06:56:03.405 276 11501.73 97.42 56844.52 88888.00 2018-10-03 06:56:03.905 276 11501.70 97.46 56844.53 88888.00 2018-10-03 06:56:04.405 276 11501.79 97.54 56844.57 88888.00 2018-10-03 06:56:04.905 276 11501.78 97.50 56844.62 88888.00 2018-10-03 06:56:05.405 276 11501.82 97.55 56844.64 88888.00 2018-10-03 06:56:05.905 276 11501.86 97.53 56844.64 88888.00 2018-10-03 06:56:06.405 276 11501.88 97.46 56844.58 88888.00 2018-10-03 06:56:06.905 276 11501.91 97.46 56844.63 88888.00 2018-10-03 06:56:07.405 276 11501.98 97.49 56844.68 88888.00 2018-10-03 06:56:07.905 276 11501.96 97.41 56844.69 88888.00 2018-10-03 06:56:08.405 276 11502.00 97.46 56844.70 88888.00 2018-10-03 06:56:08.905 276 11502.05 97.50 56844.66 88888.00 2018-10-03 06:56:09.405 276 11502.06 97.55 56844.69 88888.00 2018-10-03 06:56:09.905 276 11502.09 97.58 56844.64 88888.00 2018-10-03 06:56:10.405 276 11502.15 97.53 56844.63 88888.00 2018-10-03 06:56:10.905 276 11502.14 97.43 56844.59 88888.00 2018-10-03 06:56:11.405 276 11502.15 97.42 56844.59 88888.00 2018-10-03 06:56:11.905 276 11502.24 97.42 56844.58 88888.00 2018-10-03 06:56:12.405 276 11502.21 97.37 56844.57 88888.00 2018-10-03 06:56:12.905 276 11502.20 97.32 56844.54 88888.00 2018-10-03 06:56:13.405 276 11502.27 97.29 56844.52 88888.00 2018-10-03 06:56:13.905 276 11502.30 97.27 56844.47 88888.00 2018-10-03 06:56:14.405 276 11502.30 97.28 56844.46 88888.00 2018-10-03 06:56:14.905 276 11502.35 97.28 56844.45 88888.00 2018-10-03 06:56:15.405 276 11502.31 97.25 56844.34 88888.00 2018-10-03 06:56:15.905 276 11502.30 97.23 56844.34 88888.00 2018-10-03 06:56:16.405 276 11502.41 97.19 56844.30 88888.00 2018-10-03 06:56:16.905 276 11502.37 97.13 56844.27 88888.00 2018-10-03 06:56:17.405 276 11502.41 97.14 56844.28 88888.00 2018-10-03 06:56:17.905 276 11502.45 97.15 56844.32 88888.00 2018-10-03 06:56:18.405 276 11502.42 97.12 56844.31 88888.00 2018-10-03 06:56:18.905 276 11502.41 97.09 56844.31 88888.00 2018-10-03 06:56:19.405 276 11502.43 97.09 56844.28 88888.00 2018-10-03 06:56:19.905 276 11502.37 97.08 56844.30 88888.00 2018-10-03 06:56:20.405 276 11502.40 97.12 56844.34 88888.00 2018-10-03 06:56:20.905 276 11502.44 97.17 56844.36 88888.00 2018-10-03 06:56:21.405 276 11502.42 97.13 56844.30 88888.00 2018-10-03 06:56:21.905 276 11502.36 97.09 56844.30 88888.00 2018-10-03 06:56:22.405 276 11502.42 97.07 56844.31 88888.00 2018-10-03 06:56:23.406 276 11502.36 96.99 56844.27 88888.00 2018-10-03 06:56:23.906 276 11502.41 96.99 56844.24 88888.00 2018-10-03 06:56:24.406 276 11502.33 96.96 56844.31 88888.00 2018-10-03 06:56:24.906 276 11502.31 96.96 56844.31 88888.00 2018-10-03 06:56:25.406 276 11502.33 96.98 56844.30 88888.00 2018-10-03 06:56:25.906 276 11502.26 96.99 56844.26 88888.00 2018-10-03 06:56:26.406 276 11502.23 97.02 56844.26 88888.00 2018-10-03 06:56:26.906 276 11502.28 97.05 56844.27 88888.00 2018-10-03 06:56:27.406 276 11502.23 97.00 56844.28 88888.00 2018-10-03 06:56:27.906 276 11502.23 96.96 56844.26 88888.00 2018-10-03 06:56:28.406 276 11502.28 96.93 56844.26 88888.00 2018-10-03 06:56:28.906 276 11502.21 96.88 56844.26 88888.00 2018-10-03 06:56:29.406 276 11502.17 96.85 56844.20 88888.00 2018-10-03 06:56:29.906 276 11502.23 96.88 56844.25 88888.00 2018-10-03 06:56:30.406 276 11502.17 96.89 56844.26 88888.00 2018-10-03 06:56:30.906 276 11502.16 96.86 56844.22 88888.00 2018-10-03 06:56:31.406 276 11502.20 96.82 56844.25 88888.00 2018-10-03 06:56:31.906 276 11502.16 96.80 56844.20 88888.00 2018-10-03 06:56:32.406 276 11502.20 96.82 56844.17 88888.00 2018-10-03 06:56:32.906 276 11502.23 96.81 56844.15 88888.00 2018-10-03 06:56:33.406 276 11502.20 96.80 56844.18 88888.00 2018-10-03 06:56:33.906 276 11502.20 96.74 56844.18 88888.00 2018-10-03 06:56:34.406 276 11502.24 96.74 56844.11 88888.00 2018-10-03 06:56:34.906 276 11502.24 96.73 56844.08 88888.00 2018-10-03 06:56:35.406 276 11502.21 96.74 56844.15 88888.00 2018-10-03 06:56:35.906 276 11502.26 96.69 56844.13 88888.00 2018-10-03 06:56:36.406 276 11502.23 96.65 56844.08 88888.00 2018-10-03 06:56:36.906 276 11502.26 96.68 56844.11 88888.00 2018-10-03 06:56:37.406 276 11502.28 96.74 56844.06 88888.00 2018-10-03 06:56:37.906 276 11502.28 96.74 56844.04 88888.00 2018-10-03 06:56:38.406 276 11502.30 96.73 56844.06 88888.00 2018-10-03 06:56:38.906 276 11502.35 96.72 56844.00 88888.00 2018-10-03 06:56:39.406 276 11502.37 96.66 56843.96 88888.00 2018-10-03 06:56:39.906 276 11502.41 96.65 56843.98 88888.00 2018-10-03 06:56:40.406 276 11502.50 96.64 56843.94 88888.00 2018-10-03 06:56:40.906 276 11502.42 96.64 56843.93 88888.00 2018-10-03 06:56:41.406 276 11502.44 96.68 56843.92 88888.00 2018-10-03 06:56:41.906 276 11502.51 96.65 56843.93 88888.00 2018-10-03 06:56:42.406 276 11502.51 96.67 56843.95 88888.00 2018-10-03 06:56:42.906 276 11502.63 96.69 56843.92 88888.00 2018-10-03 06:56:43.406 276 11502.68 96.65 56843.88 88888.00 2018-10-03 06:56:43.906 276 11502.63 96.65 56843.87 88888.00 2018-10-03 06:56:44.406 276 11502.64 96.62 56843.88 88888.00 2018-10-03 06:56:44.906 276 11502.73 96.64 56843.88 88888.00 2018-10-03 06:56:45.406 276 11502.78 96.68 56843.82 88888.00 2018-10-03 06:56:45.906 276 11502.78 96.68 56843.76 88888.00 2018-10-03 06:56:46.406 276 11502.82 96.69 56843.73 88888.00 2018-10-03 06:56:46.906 276 11502.83 96.67 56843.68 88888.00 2018-10-03 06:56:47.406 276 11502.85 96.69 56843.72 88888.00 2018-10-03 06:56:47.906 276 11502.92 96.71 56843.72 88888.00 2018-10-03 06:56:48.406 276 11502.93 96.66 56843.70 88888.00 2018-10-03 06:56:48.906 276 11502.99 96.66 56843.70 88888.00 2018-10-03 06:56:49.406 276 11503.03 96.68 56843.77 88888.00 2018-10-03 06:56:49.906 276 11503.00 96.62 56843.77 88888.00 2018-10-03 06:56:50.406 276 11503.07 96.68 56843.76 88888.00 2018-10-03 06:56:50.906 276 11503.19 96.69 56843.74 88888.00 2018-10-03 06:56:51.406 276 11503.12 96.66 56843.73 88888.00 2018-10-03 06:56:51.906 276 11503.13 96.68 56843.79 88888.00 2018-10-03 06:56:52.406 276 11503.23 96.72 56843.85 88888.00 2018-10-03 06:56:52.906 276 11503.14 96.71 56843.86 88888.00 2018-10-03 06:56:53.406 276 11503.17 96.72 56843.85 88888.00 2018-10-03 06:56:53.906 276 11503.20 96.69 56843.91 88888.00 2018-10-03 06:56:54.906 276 11503.24 96.73 56844.00 88888.00 2018-10-03 06:56:55.406 276 11503.31 96.79 56844.05 88888.00 2018-10-03 06:56:55.906 276 11503.26 96.78 56844.08 88888.00 2018-10-03 06:56:56.406 276 11503.33 96.76 56844.17 88888.00 2018-10-03 06:56:56.906 276 11503.41 96.80 56844.18 88888.00 2018-10-03 06:56:57.406 276 11503.38 96.83 56844.22 88888.00 2018-10-03 06:56:57.906 276 11503.40 96.86 56844.30 88888.00 2018-10-03 06:56:58.406 276 11503.46 96.89 56844.34 88888.00 2018-10-03 06:56:58.906 276 11503.44 96.88 56844.30 88888.00 2018-10-03 06:56:59.406 276 11503.41 96.89 56844.31 88888.00 2018-10-03 06:56:59.906 276 11503.51 96.93 56844.36 88888.00 2018-10-03 06:57:00.406 276 11503.49 96.89 56844.37 88888.00 2018-10-03 06:57:00.906 276 11503.49 96.92 56844.39 88888.00 2018-10-03 06:57:01.406 276 11503.62 96.94 56844.41 88888.00 2018-10-03 06:57:01.906 276 11503.58 96.92 56844.45 88888.00 2018-10-03 06:57:02.406 276 11503.59 96.88 56844.45 88888.00 2018-10-03 06:57:02.906 276 11503.68 96.95 56844.45 88888.00 2018-10-03 06:57:03.406 276 11503.63 96.96 56844.47 88888.00 2018-10-03 06:57:03.906 276 11503.61 97.03 56844.54 88888.00 2018-10-03 06:57:04.906 276 11503.63 96.92 56844.62 88888.00 2018-10-03 06:57:05.406 276 11503.62 96.92 56844.66 88888.00 2018-10-03 06:57:05.906 276 11503.70 96.92 56844.64 88888.00 2018-10-03 06:57:06.406 276 11503.68 96.92 56844.60 88888.00 2018-10-03 06:57:06.906 276 11503.63 97.00 56844.68 88888.00 2018-10-03 06:57:07.406 276 11503.67 96.99 56844.66 88888.00 2018-10-03 06:57:07.906 276 11503.61 96.89 56844.64 88888.00 2018-10-03 06:57:08.406 276 11503.60 96.93 56844.72 88888.00 2018-10-03 06:57:08.906 276 11503.66 96.92 56844.73 88888.00 2018-10-03 06:57:09.406 276 11503.63 96.94 56844.69 88888.00 2018-10-03 06:57:09.906 276 11503.54 96.99 56844.71 88888.00 2018-10-03 06:57:10.406 276 11503.59 96.92 56844.70 88888.00 2018-10-03 06:57:10.906 276 11503.53 96.89 56844.70 88888.00 2018-10-03 06:57:11.406 276 11503.53 96.91 56844.65 88888.00 2018-10-03 06:57:11.906 276 11503.60 96.92 56844.65 88888.00 2018-10-03 06:57:12.906 276 11503.48 96.94 56844.69 88888.00 2018-10-03 06:57:13.406 276 11503.54 96.93 56844.72 88888.00 2018-10-03 06:57:13.906 276 11503.49 96.88 56844.65 88888.00 2018-10-03 06:57:14.406 276 11503.54 96.85 56844.62 88888.00 2018-10-03 06:57:14.906 276 11503.56 96.85 56844.60 88888.00 2018-10-03 06:57:15.406 276 11503.49 96.83 56844.56 88888.00 2018-10-03 06:57:15.906 276 11503.48 96.92 56844.54 88888.00 2018-10-03 06:57:16.406 276 11503.54 96.93 56844.59 88888.00 2018-10-03 06:57:16.906 276 11503.52 96.92 56844.58 88888.00 2018-10-03 06:57:17.406 276 11503.49 96.93 56844.54 88888.00 2018-10-03 06:57:17.906 276 11503.53 96.96 56844.56 88888.00 2018-10-03 06:57:18.406 276 11503.52 96.98 56844.58 88888.00 2018-10-03 06:57:18.906 276 11503.55 96.95 56844.60 88888.00 2018-10-03 06:57:19.406 276 11503.61 96.96 56844.56 88888.00 2018-10-03 06:57:19.906 276 11503.54 96.96 56844.59 88888.00 2018-10-03 06:57:20.406 276 11503.49 97.00 56844.60 88888.00 2018-10-03 06:57:20.906 276 11503.61 96.96 56844.58 88888.00 2018-10-03 06:57:21.406 276 11503.59 96.92 56844.54 88888.00 2018-10-03 06:57:21.906 276 11503.56 96.98 56844.52 88888.00 2018-10-03 06:57:22.406 276 11503.63 97.05 56844.51 88888.00 2018-10-03 06:57:22.906 276 11503.60 97.03 56844.50 88888.00 2018-10-03 06:57:23.406 276 11503.60 97.03 56844.45 88888.00 2018-10-03 06:57:23.906 276 11503.67 97.00 56844.44 88888.00 2018-10-03 06:57:24.406 276 11503.58 96.96 56844.44 88888.00 2018-10-03 06:57:24.906 276 11503.62 96.98 56844.41 88888.00 2018-10-03 06:57:25.406 276 11503.68 97.03 56844.45 88888.00 2018-10-03 06:57:25.906 276 11503.65 97.07 56844.50 88888.00 2018-10-03 06:57:26.406 276 11503.72 97.09 56844.40 88888.00 2018-10-03 06:57:26.906 276 11503.68 97.03 56844.37 88888.00 2018-10-03 06:57:27.406 276 11503.68 97.01 56844.37 88888.00 2018-10-03 06:57:27.906 276 11503.73 97.06 56844.41 88888.00 2018-10-03 06:57:28.406 276 11503.79 97.06 56844.37 88888.00 2018-10-03 06:57:28.906 276 11503.79 97.06 56844.39 88888.00 2018-10-03 06:57:29.406 276 11503.74 97.05 56844.40 88888.00 2018-10-03 06:57:29.906 276 11503.81 97.03 56844.33 88888.00 2018-10-03 06:57:30.406 276 11503.77 97.07 56844.31 88888.00 2018-10-03 06:57:30.906 276 11503.76 97.13 56844.39 88888.00 2018-10-03 06:57:31.406 276 11503.87 97.10 56844.43 88888.00 2018-10-03 06:57:31.906 276 11503.82 97.08 56844.41 88888.00 2018-10-03 06:57:32.406 276 11503.79 97.09 56844.49 88888.00 2018-10-03 06:57:32.906 276 11503.89 97.13 56844.56 88888.00 2018-10-03 06:57:33.406 276 11503.86 97.15 56844.60 88888.00 2018-10-03 06:57:33.906 276 11503.87 97.21 56844.62 88888.00 2018-10-03 06:57:34.406 276 11503.89 97.14 56844.65 88888.00 2018-10-03 06:57:34.906 276 11503.82 97.14 56844.64 88888.00 2018-10-03 06:57:35.406 276 11503.81 97.16 56844.65 88888.00 2018-10-03 06:57:36.406 276 11503.84 97.08 56844.64 88888.00 2018-10-03 06:57:36.906 276 11503.87 97.06 56844.65 88888.00 2018-10-03 06:57:37.406 276 11503.96 97.10 56844.64 88888.00 2018-10-03 06:57:37.906 276 11503.93 97.07 56844.66 88888.00 2018-10-03 06:57:38.406 276 11503.90 97.09 56844.72 88888.00 2018-10-03 06:57:38.906 276 11503.97 97.10 56844.77 88888.00 2018-10-03 06:57:39.406 276 11503.93 97.13 56844.75 88888.00 2018-10-03 06:57:39.906 276 11503.96 97.19 56844.78 88888.00 2018-10-03 06:57:40.406 276 11504.02 97.20 56844.77 88888.00 2018-10-03 06:57:40.906 276 11503.95 97.17 56844.75 88888.00 2018-10-03 06:57:41.406 276 11503.93 97.16 56844.73 88888.00 2018-10-03 06:57:41.906 276 11504.02 97.17 56844.75 88888.00 2018-10-03 06:57:42.406 276 11504.02 97.15 56844.76 88888.00 2018-10-03 06:57:42.906 276 11504.01 97.21 56844.71 88888.00 2018-10-03 06:57:43.406 276 11504.09 97.21 56844.75 88888.00 2018-10-03 06:57:43.906 276 11504.05 97.20 56844.76 88888.00 2018-10-03 06:57:44.406 276 11504.05 97.19 56844.75 88888.00 2018-10-03 06:57:44.906 276 11504.14 97.17 56844.73 88888.00 2018-10-03 06:57:45.406 276 11504.14 97.17 56844.73 88888.00 2018-10-03 06:57:45.906 276 11504.14 97.20 56844.63 88888.00 2018-10-03 06:57:46.406 276 11504.24 97.21 56844.66 88888.00 2018-10-03 06:57:46.906 276 11504.30 97.17 56844.64 88888.00 2018-10-03 06:57:47.406 276 11504.29 97.19 56844.65 88888.00 2018-10-03 06:57:47.906 276 11504.32 97.20 56844.65 88888.00 2018-10-03 06:57:48.406 276 11504.29 97.20 56844.59 88888.00 2018-10-03 06:57:48.906 276 11504.26 97.21 56844.54 88888.00 2018-10-03 06:57:49.406 276 11504.34 97.22 56844.51 88888.00 2018-10-03 06:57:49.906 276 11504.32 97.17 56844.41 88888.00 2018-10-03 06:57:50.406 276 11504.38 97.19 56844.41 88888.00 2018-10-03 06:57:50.906 276 11504.43 97.17 56844.41 88888.00 2018-10-03 06:57:51.406 276 11504.34 97.12 56844.36 88888.00 2018-10-03 06:57:51.906 276 11504.31 97.13 56844.28 88888.00 2018-10-03 06:57:52.406 276 11504.45 97.12 56844.34 88888.00 2018-10-03 06:57:52.906 276 11504.45 97.12 56844.34 88888.00 2018-10-03 06:57:53.406 276 11504.42 97.14 56844.26 88888.00 2018-10-03 06:57:53.906 276 11504.49 97.15 56844.26 88888.00 2018-10-03 06:57:54.406 276 11504.48 97.10 56844.28 88888.00 2018-10-03 06:57:54.906 276 11504.49 97.10 56844.28 88888.00 2018-10-03 06:57:55.406 276 11504.52 97.13 56844.28 88888.00 2018-10-03 06:57:55.906 276 11504.51 97.16 56844.31 88888.00 2018-10-03 06:57:56.406 276 11504.49 97.23 56844.26 88888.00 2018-10-03 06:57:56.906 276 11504.57 97.21 56844.30 88888.00 2018-10-03 06:57:57.406 276 11504.58 97.17 56844.31 88888.00 2018-10-03 06:57:57.906 276 11504.53 97.19 56844.31 88888.00 2018-10-03 06:57:58.406 276 11504.59 97.20 56844.32 88888.00 2018-10-03 06:57:58.906 276 11504.59 97.19 56844.28 88888.00 2018-10-03 06:57:59.406 276 11504.52 97.20 56844.32 88888.00 2018-10-03 06:57:59.906 276 11504.58 97.26 56844.31 88888.00 2018-10-03 06:58:00.406 276 11504.58 97.27 56844.32 88888.00 2018-10-03 06:58:00.906 276 11504.52 97.28 56844.34 88888.00 2018-10-03 06:58:01.406 276 11504.57 97.32 56844.37 88888.00 2018-10-03 06:58:01.906 276 11504.59 97.27 56844.39 88888.00 2018-10-03 06:58:02.406 276 11504.59 97.25 56844.47 88888.00 2018-10-03 06:58:02.906 276 11504.58 97.26 56844.49 88888.00 2018-10-03 06:58:03.406 276 11504.58 97.22 56844.50 88888.00 2018-10-03 06:58:03.906 276 11504.56 97.23 56844.54 88888.00 2018-10-03 06:58:04.406 276 11504.64 97.25 56844.58 88888.00 2018-10-03 06:58:04.906 276 11504.63 97.25 56844.59 88888.00 2018-10-03 06:58:05.406 276 11504.63 97.33 56844.66 88888.00 2018-10-03 06:58:05.906 276 11504.64 97.32 56844.66 88888.00 2018-10-03 06:58:06.406 276 11504.55 97.27 56844.69 88888.00 2018-10-03 06:58:06.906 276 11504.49 97.25 56844.73 88888.00 2018-10-03 06:58:07.406 276 11504.57 97.25 56844.79 88888.00 2018-10-03 06:58:07.906 276 11504.55 97.23 56844.77 88888.00 2018-10-03 06:58:08.406 276 11504.56 97.29 56844.78 88888.00 2018-10-03 06:58:08.906 276 11504.55 97.28 56844.83 88888.00 2018-10-03 06:58:09.406 276 11504.53 97.20 56844.86 88888.00 2018-10-03 06:58:09.906 276 11504.51 97.33 56844.82 88888.00 2018-10-03 06:58:10.406 276 11504.59 97.34 56844.83 88888.00 2018-10-03 06:58:10.906 276 11504.57 97.26 56844.82 88888.00 2018-10-03 06:58:11.406 276 11504.56 97.08 56844.79 88888.00 2018-10-03 06:58:11.906 276 11504.60 97.17 56844.75 88888.00 2018-10-03 06:58:12.406 276 11504.53 97.21 56844.81 88888.00 2018-10-03 06:58:12.906 276 11504.45 97.22 56844.89 88888.00 2018-10-03 06:58:13.406 276 11504.45 97.23 56844.81 88888.00 2018-10-03 06:58:13.906 276 11504.51 97.22 56844.81 88888.00 2018-10-03 06:58:14.406 276 11504.51 97.25 56844.79 88888.00 2018-10-03 06:58:14.906 276 11504.53 97.22 56844.72 88888.00 2018-10-03 06:58:15.906 276 11504.44 97.14 56844.65 88888.00 2018-10-03 06:58:16.406 276 11504.52 97.19 56844.65 88888.00 2018-10-03 06:58:16.906 276 11504.44 97.15 56844.62 88888.00 2018-10-03 06:58:17.406 276 11504.48 97.17 56844.62 88888.00 2018-10-03 06:58:17.906 276 11504.57 97.19 56844.64 88888.00 2018-10-03 06:58:18.406 276 11504.58 97.19 56844.64 88888.00 2018-10-03 06:58:18.906 276 11504.52 97.17 56844.57 88888.00 2018-10-03 06:58:19.406 276 11504.58 97.16 56844.58 88888.00 2018-10-03 06:58:19.906 276 11504.60 97.17 56844.60 88888.00 2018-10-03 06:58:20.406 276 11504.56 97.12 56844.53 88888.00 2018-10-03 06:58:20.907 276 11504.58 97.10 56844.51 88888.00 2018-10-03 06:58:21.407 276 11504.56 97.10 56844.57 88888.00 2018-10-03 06:58:21.907 276 11504.50 97.07 56844.57 88888.00 2018-10-03 06:58:22.407 276 11504.52 97.07 56844.50 88888.00 2018-10-03 06:58:22.907 276 11504.57 97.00 56844.53 88888.00 2018-10-03 06:58:23.407 276 11504.57 97.07 56844.62 88888.00 2018-10-03 06:58:23.907 276 11504.63 97.07 56844.59 88888.00 2018-10-03 06:58:24.407 276 11504.66 97.07 56844.59 88888.00 2018-10-03 06:58:24.907 276 11504.57 97.03 56844.57 88888.00 2018-10-03 06:58:25.907 276 11504.69 96.99 56844.60 88888.00 2018-10-03 06:58:26.407 276 11504.70 96.99 56844.58 88888.00 2018-10-03 06:58:26.907 276 11504.65 96.99 56844.63 88888.00 2018-10-03 06:58:27.407 276 11504.60 96.93 56844.66 88888.00 2018-10-03 06:58:27.907 276 11504.62 96.99 56844.64 88888.00 2018-10-03 06:58:28.407 276 11504.70 97.01 56844.64 88888.00 2018-10-03 06:58:28.907 276 11504.78 97.00 56844.64 88888.00 2018-10-03 06:58:29.407 276 11504.73 96.98 56844.68 88888.00 2018-10-03 06:58:29.907 276 11504.79 96.99 56844.71 88888.00 2018-10-03 06:58:30.407 276 11504.85 97.00 56844.73 88888.00 2018-10-03 06:58:30.907 276 11504.77 96.95 56844.70 88888.00 2018-10-03 06:58:31.407 276 11504.80 96.95 56844.76 88888.00 2018-10-03 06:58:31.907 276 11504.84 96.95 56844.83 88888.00 2018-10-03 06:58:32.407 276 11504.79 96.96 56844.89 88888.00 2018-10-03 06:58:32.907 276 11504.81 96.96 56844.85 88888.00 2018-10-03 06:58:33.407 276 11504.81 96.98 56844.84 88888.00 2018-10-03 06:58:33.907 276 11504.77 97.00 56844.86 88888.00 2018-10-03 06:58:34.407 276 11504.85 96.99 56844.86 88888.00 2018-10-03 06:58:34.907 276 11504.86 96.95 56844.88 88888.00 2018-10-03 06:58:35.907 276 11504.90 96.96 56844.83 88888.00 2018-10-03 06:58:36.407 276 11504.92 97.02 56844.86 88888.00 2018-10-03 06:58:36.907 276 11504.86 97.02 56844.88 88888.00 2018-10-03 06:58:37.407 276 11504.93 97.05 56844.91 88888.00 2018-10-03 06:58:37.907 276 11504.93 97.03 56844.98 88888.00 2018-10-03 06:58:38.407 276 11504.88 97.01 56844.96 88888.00 2018-10-03 06:58:38.907 276 11504.94 96.98 56844.98 88888.00 2018-10-03 06:58:39.407 276 11504.94 96.92 56844.99 88888.00 2018-10-03 06:58:39.907 276 11504.92 96.88 56844.99 88888.00 2018-10-03 06:58:40.407 276 11504.94 96.74 56844.99 88888.00 2018-10-03 06:58:40.907 276 11504.95 96.85 56844.98 88888.00 2018-10-03 06:58:41.407 276 11504.92 96.91 56845.03 88888.00 2018-10-03 06:58:41.907 276 11504.97 96.93 56845.03 88888.00 2018-10-03 06:58:42.407 276 11505.00 96.96 56845.04 88888.00 2018-10-03 06:58:42.907 276 11504.91 96.95 56845.03 88888.00 2018-10-03 06:58:43.407 276 11504.92 96.94 56845.05 88888.00 2018-10-03 06:58:43.907 276 11504.92 96.92 56845.05 88888.00 2018-10-03 06:58:44.407 276 11504.88 96.91 56845.08 88888.00 2018-10-03 06:58:44.907 276 11504.85 96.99 56845.08 88888.00 2018-10-03 06:58:45.407 276 11504.92 96.95 56845.10 88888.00 2018-10-03 06:58:45.907 276 11504.93 96.94 56845.10 88888.00 2018-10-03 06:58:46.407 276 11504.94 96.92 56845.02 88888.00 2018-10-03 06:58:46.907 276 11504.94 96.93 56845.03 88888.00 2018-10-03 06:58:47.407 276 11504.90 96.88 56845.04 88888.00 2018-10-03 06:58:47.907 276 11504.87 96.87 56845.07 88888.00 2018-10-03 06:58:48.407 276 11504.90 96.89 56845.02 88888.00 2018-10-03 06:58:49.407 276 11504.91 96.83 56845.08 88888.00 2018-10-03 06:58:49.907 276 11504.90 96.85 56845.11 88888.00 2018-10-03 06:58:50.407 276 11504.84 96.86 56845.02 88888.00 2018-10-03 06:58:50.907 276 11504.85 96.88 56845.03 88888.00 2018-10-03 06:58:51.407 276 11504.86 96.81 56845.04 88888.00 2018-10-03 06:58:51.907 276 11504.81 96.85 56845.08 88888.00 2018-10-03 06:58:52.407 276 11504.81 96.83 56845.05 88888.00 2018-10-03 06:58:52.907 276 11504.81 96.80 56845.04 88888.00 2018-10-03 06:58:53.407 276 11504.73 96.83 56845.02 88888.00 2018-10-03 06:58:53.907 276 11504.73 96.91 56845.02 88888.00 2018-10-03 06:58:54.407 276 11504.76 96.93 56845.02 88888.00 2018-10-03 06:58:54.907 276 11504.67 96.88 56844.98 88888.00 2018-10-03 06:58:55.407 276 11504.66 96.89 56844.97 88888.00 2018-10-03 06:58:55.907 276 11504.74 96.87 56844.97 88888.00 2018-10-03 06:58:56.407 276 11504.71 96.82 56844.95 88888.00 2018-10-03 06:58:56.907 276 11504.64 96.78 56844.90 88888.00 2018-10-03 06:58:57.407 276 11504.63 96.73 56844.95 88888.00 2018-10-03 06:58:57.907 276 11504.53 96.75 56844.96 88888.00 2018-10-03 06:58:58.407 276 11504.51 96.79 56844.90 88888.00 2018-10-03 06:58:58.907 276 11504.57 96.82 56844.86 88888.00 2018-10-03 06:58:59.407 276 11504.48 96.80 56844.88 88888.00 2018-10-03 06:58:59.907 276 11504.46 96.75 56844.92 88888.00 2018-10-03 06:59:00.407 276 11504.52 96.74 56844.84 88888.00 2018-10-03 06:59:00.907 276 11504.46 96.72 56844.76 88888.00 2018-10-03 06:59:01.407 276 11504.43 96.73 56844.73 88888.00 2018-10-03 06:59:01.907 276 11504.44 96.68 56844.71 88888.00 2018-10-03 06:59:02.407 276 11504.38 96.67 56844.73 88888.00 2018-10-03 06:59:02.907 276 11504.34 96.73 56844.78 88888.00 2018-10-03 06:59:03.407 276 11504.35 96.74 56844.72 88888.00 2018-10-03 06:59:03.907 276 11504.34 96.69 56844.63 88888.00 2018-10-03 06:59:04.407 276 11504.30 96.67 56844.64 88888.00 2018-10-03 06:59:04.907 276 11504.30 96.65 56844.64 88888.00 2018-10-03 06:59:05.407 276 11504.19 96.62 56844.63 88888.00 2018-10-03 06:59:05.907 276 11504.23 96.65 56844.70 88888.00 2018-10-03 06:59:06.407 276 11504.28 96.67 56844.70 88888.00 2018-10-03 06:59:06.907 276 11504.18 96.65 56844.70 88888.00 2018-10-03 06:59:07.407 276 11504.19 96.64 56844.73 88888.00 2018-10-03 06:59:07.907 276 11504.19 96.58 56844.68 88888.00 2018-10-03 06:59:08.407 276 11504.11 96.57 56844.65 88888.00 2018-10-03 06:59:08.907 276 11504.16 96.58 56844.64 88888.00 2018-10-03 06:59:09.407 276 11504.18 96.60 56844.65 88888.00 2018-10-03 06:59:09.907 276 11504.07 96.57 56844.68 88888.00 2018-10-03 06:59:10.407 276 11504.10 96.55 56844.73 88888.00 2018-10-03 06:59:10.907 276 11504.18 96.59 56844.73 88888.00 2018-10-03 06:59:11.407 276 11504.09 96.59 56844.79 88888.00 2018-10-03 06:59:11.907 276 11504.02 96.65 56844.79 88888.00 2018-10-03 06:59:12.407 276 11504.10 96.62 56844.75 88888.00 2018-10-03 06:59:12.907 276 11504.00 96.51 56844.73 88888.00 2018-10-03 06:59:13.407 276 11503.98 96.52 56844.71 88888.00 2018-10-03 06:59:13.907 276 11504.02 96.52 56844.75 88888.00 2018-10-03 06:59:14.407 276 11503.96 96.51 56844.70 88888.00 2018-10-03 06:59:14.907 276 11503.97 96.58 56844.73 88888.00 2018-10-03 06:59:15.407 276 11504.00 96.58 56844.75 88888.00 2018-10-03 06:59:15.907 276 11503.89 96.52 56844.75 88888.00 2018-10-03 06:59:16.407 276 11503.88 96.53 56844.77 88888.00 2018-10-03 06:59:16.907 276 11503.93 96.53 56844.70 88888.00 2018-10-03 06:59:17.407 276 11503.89 96.47 56844.66 88888.00 2018-10-03 06:59:17.907 276 11503.91 96.44 56844.71 88888.00 2018-10-03 06:59:18.407 276 11503.95 96.42 56844.60 88888.00 2018-10-03 06:59:18.907 276 11503.91 96.39 56844.54 88888.00 2018-10-03 06:59:19.407 276 11503.86 96.44 56844.57 88888.00 2018-10-03 06:59:19.907 276 11503.88 96.38 56844.59 88888.00 2018-10-03 06:59:20.407 276 11503.86 96.38 56844.56 88888.00 2018-10-03 06:59:20.907 276 11503.88 96.37 56844.50 88888.00 2018-10-03 06:59:21.407 276 11503.95 96.37 56844.53 88888.00 2018-10-03 06:59:21.907 276 11503.91 96.35 56844.53 88888.00 2018-10-03 06:59:22.407 276 11503.91 96.34 56844.46 88888.00 2018-10-03 06:59:22.907 276 11503.89 96.32 56844.45 88888.00 2018-10-03 06:59:23.407 276 11503.80 96.28 56844.47 88888.00 2018-10-03 06:59:23.907 276 11503.81 96.32 56844.45 88888.00 2018-10-03 06:59:24.407 276 11503.84 96.32 56844.44 88888.00 2018-10-03 06:59:24.907 276 11503.75 96.28 56844.36 88888.00 2018-10-03 06:59:25.407 276 11503.76 96.31 56844.36 88888.00 2018-10-03 06:59:25.907 276 11503.83 96.27 56844.32 88888.00 2018-10-03 06:59:26.407 276 11503.79 96.25 56844.25 88888.00 2018-10-03 06:59:26.907 276 11503.77 96.30 56844.27 88888.00 2018-10-03 06:59:27.407 276 11503.82 96.28 56844.26 88888.00 2018-10-03 06:59:27.907 276 11503.79 96.27 56844.21 88888.00 2018-10-03 06:59:28.407 276 11503.82 96.26 56844.15 88888.00 2018-10-03 06:59:28.907 276 11503.82 96.28 56844.12 88888.00 2018-10-03 06:59:29.407 276 11503.73 96.23 56844.12 88888.00 2018-10-03 06:59:29.907 276 11503.77 96.21 56844.11 88888.00 2018-10-03 06:59:30.907 276 11503.83 96.17 56844.00 88888.00 2018-10-03 06:59:31.407 276 11503.82 96.19 56843.98 88888.00 2018-10-03 06:59:31.907 276 11503.90 96.14 56843.98 88888.00 2018-10-03 06:59:32.407 276 11503.89 96.12 56843.98 88888.00 2018-10-03 06:59:32.907 276 11503.87 96.10 56844.02 88888.00 2018-10-03 06:59:33.407 276 11503.88 96.10 56843.98 88888.00 2018-10-03 06:59:33.907 276 11503.84 96.12 56843.94 88888.00 2018-10-03 06:59:34.407 276 11503.88 96.10 56843.92 88888.00 2018-10-03 06:59:34.907 276 11503.91 96.07 56843.88 88888.00 2018-10-03 06:59:35.407 276 11503.87 96.04 56843.94 88888.00 2018-10-03 06:59:35.907 276 11503.84 96.06 56843.94 88888.00 2018-10-03 06:59:36.407 276 11503.93 96.04 56843.88 88888.00 2018-10-03 06:59:36.907 276 11503.83 95.96 56843.92 88888.00 2018-10-03 06:59:37.407 276 11503.84 95.94 56843.92 88888.00 2018-10-03 06:59:37.907 276 11503.91 95.89 56843.89 88888.00 2018-10-03 06:59:38.407 276 11503.86 95.93 56843.91 88888.00 2018-10-03 06:59:38.907 276 11503.90 95.94 56843.89 88888.00 2018-10-03 06:59:39.407 276 11503.98 95.98 56843.92 88888.00 2018-10-03 06:59:39.907 276 11503.93 95.91 56843.88 88888.00 2018-10-03 06:59:40.907 276 11503.98 95.92 56843.80 88888.00 2018-10-03 06:59:41.407 276 11503.97 95.85 56843.82 88888.00 2018-10-03 06:59:41.907 276 11503.96 95.80 56843.76 88888.00 2018-10-03 06:59:42.407 276 11503.98 95.86 56843.76 88888.00 2018-10-03 06:59:42.907 276 11503.97 95.80 56843.75 88888.00 2018-10-03 06:59:43.407 276 11503.95 95.80 56843.72 88888.00 2018-10-03 06:59:43.907 276 11504.02 95.78 56843.69 88888.00 2018-10-03 06:59:44.407 276 11503.95 95.72 56843.68 88888.00 2018-10-03 06:59:44.907 276 11503.89 95.74 56843.68 88888.00 2018-10-03 06:59:45.407 276 11503.93 95.72 56843.66 88888.00 2018-10-03 06:59:45.907 276 11503.86 95.76 56843.62 88888.00 2018-10-03 06:59:46.407 276 11503.86 95.73 56843.61 88888.00 2018-10-03 06:59:46.907 276 11503.87 95.66 56843.59 88888.00 2018-10-03 06:59:47.407 276 11503.79 95.62 56843.53 88888.00 2018-10-03 06:59:47.907 276 11503.87 95.60 56843.45 88888.00 2018-10-03 06:59:48.407 276 11503.90 95.62 56843.50 88888.00 2018-10-03 06:59:48.907 276 11503.80 95.57 56843.54 88888.00 2018-10-03 06:59:49.407 276 11503.77 95.56 56843.55 88888.00 2018-10-03 06:59:49.907 276 11503.83 95.59 56843.49 88888.00 2018-10-03 06:59:50.407 276 11503.76 95.58 56843.49 88888.00 2018-10-03 06:59:50.907 276 11503.72 95.60 56843.53 88888.00 2018-10-03 06:59:51.407 276 11503.76 95.52 56843.45 88888.00 2018-10-03 06:59:51.907 276 11503.67 95.47 56843.38 88888.00 2018-10-03 06:59:52.407 276 11503.62 95.44 56843.32 88888.00 2018-10-03 06:59:52.907 276 11503.70 95.42 56843.30 88888.00 2018-10-03 06:59:53.407 276 11503.69 95.39 56843.34 88888.00 2018-10-03 06:59:53.907 276 11503.63 95.46 56843.30 88888.00 2018-10-03 06:59:54.407 276 11503.61 95.43 56843.25 88888.00 2018-10-03 06:59:54.907 276 11503.49 95.37 56843.16 88888.00 2018-10-03 06:59:55.407 276 11503.52 95.36 56843.19 88888.00 2018-10-03 06:59:55.907 276 11503.52 95.32 56843.23 88888.00 2018-10-03 06:59:56.407 276 11503.45 95.29 56843.14 88888.00 2018-10-03 06:59:56.907 276 11503.44 95.30 56843.10 88888.00 2018-10-03 06:59:57.407 276 11503.42 95.25 56843.09 88888.00 2018-10-03 06:59:57.907 276 11503.35 95.23 56843.06 88888.00 2018-10-03 06:59:58.407 276 11503.38 95.23 56843.00 88888.00 2018-10-03 06:59:58.907 276 11503.44 95.25 56843.05 88888.00 2018-10-03 06:59:59.407 276 11503.35 95.19 56843.08 88888.00 2018-10-03 06:59:59.907 276 11503.32 95.21 56843.09 88888.00 2018-10-03 07:00:00.407 276 11503.34 95.19 56843.10 88888.00 2018-10-03 07:00:00.907 276 11503.27 95.16 56843.09 88888.00 2018-10-03 07:00:01.407 276 11503.26 95.19 56843.06 88888.00 2018-10-03 07:00:01.907 276 11503.30 95.24 56843.03 88888.00 2018-10-03 07:00:02.407 276 11503.25 95.24 56843.04 88888.00 2018-10-03 07:00:02.907 276 11503.19 95.23 56843.02 88888.00 2018-10-03 07:00:03.407 276 11503.19 95.19 56842.99 88888.00 2018-10-03 07:00:03.907 276 11503.17 95.10 56842.99 88888.00 2018-10-03 07:00:04.407 276 11503.13 95.11 56842.99 88888.00 2018-10-03 07:00:04.907 276 11503.16 95.10 56842.99 88888.00 2018-10-03 07:00:05.407 276 11503.09 95.15 56842.98 88888.00 2018-10-03 07:00:05.907 276 11503.11 95.18 56843.03 88888.00 2018-10-03 07:00:06.407 276 11503.06 95.16 56843.05 88888.00 2018-10-03 07:00:06.907 276 11502.98 95.15 56843.04 88888.00 2018-10-03 07:00:07.407 276 11503.00 95.13 56843.05 88888.00 2018-10-03 07:00:07.907 276 11502.99 95.11 56843.04 88888.00 2018-10-03 07:00:08.407 276 11502.91 95.10 56843.09 88888.00 2018-10-03 07:00:08.907 276 11502.92 95.12 56843.09 88888.00 2018-10-03 07:00:09.407 276 11502.96 95.13 56843.12 88888.00 2018-10-03 07:00:09.907 276 11502.84 95.13 56843.19 88888.00 2018-10-03 07:00:10.407 276 11502.86 95.13 56843.25 88888.00 2018-10-03 07:00:10.907 276 11502.85 95.15 56843.28 88888.00 2018-10-03 07:00:11.407 276 11502.78 95.13 56843.27 88888.00 2018-10-03 07:00:12.407 276 11502.82 95.09 56843.37 88888.00 2018-10-03 07:00:12.907 276 11502.73 95.10 56843.41 88888.00 2018-10-03 07:00:13.407 276 11502.70 95.11 56843.41 88888.00 2018-10-03 07:00:13.907 276 11502.69 95.08 56843.41 88888.00 2018-10-03 07:00:14.407 276 11502.62 95.05 56843.44 88888.00 2018-10-03 07:00:14.907 276 11502.61 95.05 56843.43 88888.00 2018-10-03 07:00:15.407 276 11502.61 95.06 56843.42 88888.00 2018-10-03 07:00:15.907 276 11502.50 95.09 56843.48 88888.00 2018-10-03 07:00:16.407 276 11502.49 95.08 56843.57 88888.00 2018-10-03 07:00:16.907 276 11502.51 95.09 56843.61 88888.00 2018-10-03 07:00:17.407 276 11502.43 95.05 56843.63 88888.00 2018-10-03 07:00:17.907 276 11502.41 95.08 56843.62 88888.00 2018-10-03 07:00:18.407 276 11502.43 95.06 56843.64 88888.00 2018-10-03 07:00:18.907 276 11502.33 95.05 56843.69 88888.00 2018-10-03 07:00:19.407 276 11502.33 95.02 56843.66 88888.00 2018-10-03 07:00:19.907 276 11502.34 95.01 56843.66 88888.00 2018-10-03 07:00:20.407 276 11502.28 95.03 56843.70 88888.00 2018-10-03 07:00:20.907 276 11502.26 95.04 56843.70 88888.00 2018-10-03 07:00:21.407 276 11502.22 95.04 56843.70 88888.00 2018-10-03 07:00:22.408 276 11502.16 95.01 56843.89 88888.00 2018-10-03 07:00:22.908 276 11502.19 94.99 56843.91 88888.00 2018-10-03 07:00:23.408 276 11502.07 94.99 56843.95 88888.00 2018-10-03 07:00:23.908 276 11502.06 95.03 56843.96 88888.00 2018-10-03 07:00:24.408 276 11502.13 95.01 56843.96 88888.00 2018-10-03 07:00:24.908 276 11502.07 94.99 56843.98 88888.00 2018-10-03 07:00:25.408 276 11502.05 94.97 56844.02 88888.00 2018-10-03 07:00:25.908 276 11502.02 94.99 56844.04 88888.00 2018-10-03 07:00:26.408 276 11501.92 94.97 56844.04 88888.00 2018-10-03 07:00:26.908 276 11501.93 95.01 56844.05 88888.00 2018-10-03 07:00:27.408 276 11501.99 94.96 56844.12 88888.00 2018-10-03 07:00:27.908 276 11501.88 94.90 56844.12 88888.00 2018-10-03 07:00:28.408 276 11501.84 94.95 56844.09 88888.00 2018-10-03 07:00:28.908 276 11501.82 94.90 56844.11 88888.00 2018-10-03 07:00:29.408 276 11501.81 94.87 56844.11 88888.00 2018-10-03 07:00:29.908 276 11501.80 94.90 56844.11 88888.00 2018-10-03 07:00:30.408 276 11501.84 94.87 56844.13 88888.00 2018-10-03 07:00:30.908 276 11501.78 94.83 56844.13 88888.00 2018-10-03 07:00:31.408 276 11501.73 94.87 56844.13 88888.00 2018-10-03 07:00:31.908 276 11501.79 94.88 56844.19 88888.00 2018-10-03 07:00:32.408 276 11501.71 94.85 56844.21 88888.00 2018-10-03 07:00:32.908 276 11501.68 94.84 56844.15 88888.00 2018-10-03 07:00:33.408 276 11501.68 94.84 56844.17 88888.00 2018-10-03 07:00:33.908 276 11501.61 94.83 56844.17 88888.00 2018-10-03 07:00:34.408 276 11501.60 94.84 56844.18 88888.00 2018-10-03 07:00:34.908 276 11501.66 94.83 56844.17 88888.00 2018-10-03 07:00:35.408 276 11501.56 94.81 56844.15 88888.00 2018-10-03 07:00:35.908 276 11501.57 94.88 56844.20 88888.00 2018-10-03 07:00:36.408 276 11501.67 94.84 56844.21 88888.00 2018-10-03 07:00:36.908 276 11501.63 94.82 56844.17 88888.00 2018-10-03 07:00:37.408 276 11501.61 94.81 56844.17 88888.00 2018-10-03 07:00:37.908 276 11501.60 94.76 56844.17 88888.00 2018-10-03 07:00:38.408 276 11501.53 94.76 56844.19 88888.00 2018-10-03 07:00:38.908 276 11501.53 94.76 56844.21 88888.00 2018-10-03 07:00:39.408 276 11501.60 94.74 56844.17 88888.00 2018-10-03 07:00:39.908 276 11501.58 94.76 56844.15 88888.00 2018-10-03 07:00:40.408 276 11501.60 94.74 56844.12 88888.00 2018-10-03 07:00:40.908 276 11501.64 94.72 56844.06 88888.00 2018-10-03 07:00:41.408 276 11501.59 94.69 56844.02 88888.00 2018-10-03 07:00:41.908 276 11501.57 94.67 56844.05 88888.00 2018-10-03 07:00:42.408 276 11501.64 94.67 56844.05 88888.00 2018-10-03 07:00:42.908 276 11501.59 94.62 56844.05 88888.00 2018-10-03 07:00:43.408 276 11501.59 94.61 56844.05 88888.00 2018-10-03 07:00:43.908 276 11501.64 94.63 56844.06 88888.00 2018-10-03 07:00:44.408 276 11501.63 94.61 56844.07 88888.00 2018-10-03 07:00:44.908 276 11501.67 94.61 56844.05 88888.00 2018-10-03 07:00:45.408 276 11501.74 94.63 56844.00 88888.00 2018-10-03 07:00:45.908 276 11501.66 94.62 56844.08 88888.00 2018-10-03 07:00:46.408 276 11501.67 94.65 56844.14 88888.00 2018-10-03 07:00:46.908 276 11501.73 94.64 56844.12 88888.00 2018-10-03 07:00:47.408 276 11501.67 94.58 56844.08 88888.00 2018-10-03 07:00:47.908 276 11501.72 94.62 56844.07 88888.00 2018-10-03 07:00:48.408 276 11501.82 94.63 56844.08 88888.00 2018-10-03 07:00:48.908 276 11501.84 94.62 56844.13 88888.00 2018-10-03 07:00:49.408 276 11501.81 94.62 56844.14 88888.00 2018-10-03 07:00:49.908 276 11501.86 94.62 56844.18 88888.00 2018-10-03 07:00:50.408 276 11501.85 94.63 56844.24 88888.00 2018-10-03 07:00:50.908 276 11501.89 94.63 56844.28 88888.00 2018-10-03 07:00:51.408 276 11501.98 94.65 56844.27 88888.00 2018-10-03 07:00:51.908 276 11501.93 94.70 56844.27 88888.00 2018-10-03 07:00:52.408 276 11501.96 94.72 56844.31 88888.00 2018-10-03 07:00:52.908 276 11502.03 94.70 56844.31 88888.00 2018-10-03 07:00:53.908 276 11502.05 94.68 56844.36 88888.00 2018-10-03 07:00:54.408 276 11502.09 94.69 56844.37 88888.00 2018-10-03 07:00:54.908 276 11502.09 94.71 56844.38 88888.00 2018-10-03 07:00:55.408 276 11502.09 94.67 56844.39 88888.00 2018-10-03 07:00:55.908 276 11502.16 94.71 56844.43 88888.00 2018-10-03 07:00:56.408 276 11502.10 94.70 56844.45 88888.00 2018-10-03 07:00:56.908 276 11502.14 94.74 56844.47 88888.00 2018-10-03 07:00:57.408 276 11502.20 94.74 56844.53 88888.00 2018-10-03 07:00:57.908 276 11502.17 94.70 56844.58 88888.00 2018-10-03 07:00:58.408 276 11502.15 94.74 56844.56 88888.00 2018-10-03 07:00:58.908 276 11502.22 94.74 56844.54 88888.00 2018-10-03 07:00:59.408 276 11502.20 94.75 56844.56 88888.00 2018-10-03 07:00:59.908 276 11502.20 94.75 56844.57 88888.00 2018-10-03 07:01:00.408 276 11502.26 94.77 56844.60 88888.00 2018-10-03 07:01:00.908 276 11502.29 94.79 56844.60 88888.00 2018-10-03 07:01:01.408 276 11502.34 94.78 56844.63 88888.00 2018-10-03 07:01:01.908 276 11502.40 94.76 56844.58 88888.00 2018-10-03 07:01:02.408 276 11502.35 94.76 56844.57 88888.00 2018-10-03 07:01:02.908 276 11502.41 94.78 56844.62 88888.00 2018-10-03 07:01:03.908 276 11502.48 94.78 56844.70 88888.00 2018-10-03 07:01:04.408 276 11502.52 94.77 56844.69 88888.00 2018-10-03 07:01:04.908 276 11502.59 94.78 56844.72 88888.00 2018-10-03 07:01:05.408 276 11502.57 94.76 56844.72 88888.00 2018-10-03 07:01:05.908 276 11502.58 94.76 56844.70 88888.00 2018-10-03 07:01:06.408 276 11502.64 94.79 56844.69 88888.00 2018-10-03 07:01:06.908 276 11502.64 94.77 56844.76 88888.00 2018-10-03 07:01:07.408 276 11502.65 94.82 56844.78 88888.00 2018-10-03 07:01:07.908 276 11502.72 94.75 56844.76 88888.00 2018-10-03 07:01:08.408 276 11502.72 94.74 56844.78 88888.00 2018-10-03 07:01:08.908 276 11502.77 94.78 56844.78 88888.00 2018-10-03 07:01:09.408 276 11502.85 94.81 56844.75 88888.00 2018-10-03 07:01:09.908 276 11502.84 94.82 56844.75 88888.00 2018-10-03 07:01:10.408 276 11502.86 94.81 56844.75 88888.00 2018-10-03 07:01:10.908 276 11502.91 94.81 56844.79 88888.00 2018-10-03 07:01:11.408 276 11502.84 94.81 56844.78 88888.00 2018-10-03 07:01:11.908 276 11502.85 94.82 56844.73 88888.00 2018-10-03 07:01:12.408 276 11502.95 94.79 56844.73 88888.00 2018-10-03 07:01:12.908 276 11502.92 94.77 56844.75 88888.00 2018-10-03 07:01:13.908 276 11502.99 94.79 56844.82 88888.00 2018-10-03 07:01:14.408 276 11502.99 94.82 56844.82 88888.00 2018-10-03 07:01:14.908 276 11502.96 94.85 56844.84 88888.00 2018-10-03 07:01:15.408 276 11503.07 94.84 56844.83 88888.00 2018-10-03 07:01:15.908 276 11503.07 94.78 56844.78 88888.00 2018-10-03 07:01:16.408 276 11503.06 94.81 56844.79 88888.00 2018-10-03 07:01:16.908 276 11503.10 94.85 56844.76 88888.00 2018-10-03 07:01:17.408 276 11503.02 94.78 56844.73 88888.00 2018-10-03 07:01:17.908 276 11503.00 94.82 56844.71 88888.00 2018-10-03 07:01:18.408 276 11503.05 94.82 56844.68 88888.00 2018-10-03 07:01:18.908 276 11503.03 94.78 56844.65 88888.00 2018-10-03 07:01:19.408 276 11503.06 94.83 56844.70 88888.00 2018-10-03 07:01:19.908 276 11503.17 94.84 56844.72 88888.00 2018-10-03 07:01:20.408 276 11503.13 94.81 56844.73 88888.00 2018-10-03 07:01:20.908 276 11503.13 94.82 56844.73 88888.00 2018-10-03 07:01:21.908 276 11503.14 94.91 56844.72 88888.00 2018-10-03 07:01:22.408 276 11503.14 94.91 56844.73 88888.00 2018-10-03 07:01:22.908 276 11503.25 94.90 56844.75 88888.00 2018-10-03 07:01:23.408 276 11503.28 94.90 56844.77 88888.00 2018-10-03 07:01:23.908 276 11503.30 94.92 56844.82 88888.00 2018-10-03 07:01:24.408 276 11503.31 94.88 56844.79 88888.00 2018-10-03 07:01:24.908 276 11503.27 94.88 56844.79 88888.00 2018-10-03 07:01:25.408 276 11503.28 94.91 56844.79 88888.00 2018-10-03 07:01:25.908 276 11503.40 94.95 56844.81 88888.00 2018-10-03 07:01:26.408 276 11503.30 94.89 56844.84 88888.00 2018-10-03 07:01:26.908 276 11503.31 94.92 56844.81 88888.00 2018-10-03 07:01:27.408 276 11503.45 94.95 56844.83 88888.00 2018-10-03 07:01:27.908 276 11503.40 94.92 56844.86 88888.00 2018-10-03 07:01:28.408 276 11503.34 94.90 56844.88 88888.00 2018-10-03 07:01:28.908 276 11503.47 94.94 56844.79 88888.00 2018-10-03 07:01:29.408 276 11503.46 94.95 56844.75 88888.00 2018-10-03 07:01:29.908 276 11503.45 94.96 56844.81 88888.00 2018-10-03 07:01:30.408 276 11503.49 94.98 56844.84 88888.00 2018-10-03 07:01:30.908 276 11503.47 94.98 56844.79 88888.00 2018-10-03 07:01:31.408 276 11503.47 95.02 56844.76 88888.00 2018-10-03 07:01:31.908 276 11503.56 94.99 56844.78 88888.00 2018-10-03 07:01:32.408 276 11503.51 94.98 56844.76 88888.00 2018-10-03 07:01:32.908 276 11503.48 95.04 56844.76 88888.00 2018-10-03 07:01:33.408 276 11503.53 95.03 56844.73 88888.00 2018-10-03 07:01:33.908 276 11503.49 95.03 56844.78 88888.00 2018-10-03 07:01:34.408 276 11503.45 95.04 56844.77 88888.00 2018-10-03 07:01:35.408 276 11503.51 95.03 56844.72 88888.00 2018-10-03 07:01:35.908 276 11503.53 95.08 56844.78 88888.00 2018-10-03 07:01:36.408 276 11503.55 95.05 56844.77 88888.00 2018-10-03 07:01:36.908 276 11503.54 95.05 56844.75 88888.00 2018-10-03 07:01:37.408 276 11503.53 95.11 56844.78 88888.00 2018-10-03 07:01:37.908 276 11503.61 95.08 56844.78 88888.00 2018-10-03 07:01:38.408 276 11503.58 95.10 56844.76 88888.00 2018-10-03 07:01:38.908 276 11503.54 95.13 56844.82 88888.00 2018-10-03 07:01:39.408 276 11503.59 95.15 56844.84 88888.00 2018-10-03 07:01:39.908 276 11503.56 95.12 56844.85 88888.00 2018-10-03 07:01:40.408 276 11503.60 95.15 56844.79 88888.00 2018-10-03 07:01:40.908 276 11503.61 95.16 56844.82 88888.00 2018-10-03 07:01:41.408 276 11503.54 95.15 56844.86 88888.00 2018-10-03 07:01:41.908 276 11503.51 95.17 56844.84 88888.00 2018-10-03 07:01:42.408 276 11503.53 95.16 56844.88 88888.00 2018-10-03 07:01:42.908 276 11503.52 95.15 56844.86 88888.00 2018-10-03 07:01:43.408 276 11503.52 95.18 56844.88 88888.00 2018-10-03 07:01:43.908 276 11503.56 95.22 56844.91 88888.00 2018-10-03 07:01:44.408 276 11503.54 95.18 56844.92 88888.00 2018-10-03 07:01:45.408 276 11503.45 95.21 56844.83 88888.00 2018-10-03 07:01:45.908 276 11503.44 95.22 56844.85 88888.00 2018-10-03 07:01:46.408 276 11503.38 95.25 56844.82 88888.00 2018-10-03 07:01:46.908 276 11503.41 95.24 56844.79 88888.00 2018-10-03 07:01:47.408 276 11503.35 95.21 56844.81 88888.00 2018-10-03 07:01:47.908 276 11503.27 95.23 56844.82 88888.00 2018-10-03 07:01:48.408 276 11503.30 95.24 56844.82 88888.00 2018-10-03 07:01:48.908 276 11503.24 95.22 56844.79 88888.00 2018-10-03 07:01:49.408 276 11503.18 95.22 56844.82 88888.00 2018-10-03 07:01:49.908 276 11503.18 95.24 56844.86 88888.00 2018-10-03 07:01:50.408 276 11503.11 95.23 56844.82 88888.00 2018-10-03 07:01:50.908 276 11503.10 95.25 56844.73 88888.00 2018-10-03 07:01:51.408 276 11503.07 95.24 56844.73 88888.00 2018-10-03 07:01:51.908 276 11502.98 95.25 56844.76 88888.00 2018-10-03 07:01:52.408 276 11503.02 95.28 56844.79 88888.00 2018-10-03 07:01:52.908 276 11503.07 95.23 56844.78 88888.00 2018-10-03 07:01:53.408 276 11502.98 95.17 56844.83 88888.00 2018-10-03 07:01:53.908 276 11502.95 95.18 56844.84 88888.00 2018-10-03 07:01:54.408 276 11502.97 95.21 56844.81 88888.00 2018-10-03 07:01:54.908 276 11502.86 95.18 56844.81 88888.00 2018-10-03 07:01:55.408 276 11502.79 95.24 56844.85 88888.00 2018-10-03 07:01:55.908 276 11502.83 95.24 56844.84 88888.00 2018-10-03 07:01:56.408 276 11502.73 95.24 56844.83 88888.00 2018-10-03 07:01:56.908 276 11502.68 95.23 56844.78 88888.00 2018-10-03 07:01:57.408 276 11502.70 95.24 56844.76 88888.00 2018-10-03 07:01:57.908 276 11502.59 95.23 56844.77 88888.00 2018-10-03 07:01:58.408 276 11502.58 95.22 56844.79 88888.00 2018-10-03 07:01:58.908 276 11502.57 95.24 56844.79 88888.00 2018-10-03 07:01:59.408 276 11502.47 95.19 56844.79 88888.00 2018-10-03 07:01:59.908 276 11502.41 95.21 56844.77 88888.00 2018-10-03 07:02:00.408 276 11502.37 95.22 56844.75 88888.00 2018-10-03 07:02:00.908 276 11502.29 95.19 56844.70 88888.00 2018-10-03 07:02:01.408 276 11502.28 95.22 56844.70 88888.00 2018-10-03 07:02:01.908 276 11502.29 95.18 56844.70 88888.00 2018-10-03 07:02:02.408 276 11502.21 95.18 56844.69 88888.00 2018-10-03 07:02:02.908 276 11502.15 95.16 56844.71 88888.00 2018-10-03 07:02:03.408 276 11502.14 95.15 56844.68 88888.00 2018-10-03 07:02:03.908 276 11502.09 95.15 56844.69 88888.00 2018-10-03 07:02:04.408 276 11501.96 95.13 56844.68 88888.00 2018-10-03 07:02:04.908 276 11502.01 95.06 56844.65 88888.00 2018-10-03 07:02:05.408 276 11501.98 95.01 56844.66 88888.00 2018-10-03 07:02:05.908 276 11501.88 95.03 56844.70 88888.00 2018-10-03 07:02:06.908 276 11501.85 95.02 56844.56 88888.00 2018-10-03 07:02:07.408 276 11501.77 95.01 56844.58 88888.00 2018-10-03 07:02:07.908 276 11501.74 94.99 56844.59 88888.00 2018-10-03 07:02:08.408 276 11501.67 94.98 56844.63 88888.00 2018-10-03 07:02:08.908 276 11501.59 94.97 56844.57 88888.00 2018-10-03 07:02:09.408 276 11501.64 94.96 56844.53 88888.00 2018-10-03 07:02:09.908 276 11501.53 94.96 56844.51 88888.00 2018-10-03 07:02:10.408 276 11501.47 94.95 56844.49 88888.00 2018-10-03 07:02:10.908 276 11501.46 94.96 56844.49 88888.00 2018-10-03 07:02:11.408 276 11501.36 94.89 56844.45 88888.00 2018-10-03 07:02:11.908 276 11501.32 94.88 56844.43 88888.00 2018-10-03 07:02:12.408 276 11501.29 94.90 56844.40 88888.00 2018-10-03 07:02:12.908 276 11501.13 94.87 56844.37 88888.00 2018-10-03 07:02:13.408 276 11501.16 94.88 56844.37 88888.00 2018-10-03 07:02:13.908 276 11501.17 94.87 56844.33 88888.00 2018-10-03 07:02:14.408 276 11501.03 94.79 56844.27 88888.00 2018-10-03 07:02:14.908 276 11500.99 94.78 56844.26 88888.00 2018-10-03 07:02:15.408 276 11500.91 94.77 56844.25 88888.00 2018-10-03 07:02:15.908 276 11500.85 94.75 56844.25 88888.00 2018-10-03 07:02:16.908 276 11500.88 94.72 56844.20 88888.00 2018-10-03 07:02:17.408 276 11500.81 94.70 56844.18 88888.00 2018-10-03 07:02:17.908 276 11500.69 94.72 56844.17 88888.00 2018-10-03 07:02:18.408 276 11500.71 94.72 56844.12 88888.00 2018-10-03 07:02:18.908 276 11500.61 94.68 56844.04 88888.00 2018-10-03 07:02:19.408 276 11500.54 94.68 56844.06 88888.00 2018-10-03 07:02:19.908 276 11500.59 94.67 56844.04 88888.00 2018-10-03 07:02:20.408 276 11500.48 94.67 56843.99 88888.00 2018-10-03 07:02:20.908 276 11500.39 94.60 56843.95 88888.00 2018-10-03 07:02:21.408 276 11500.38 94.57 56843.96 88888.00 2018-10-03 07:02:21.908 276 11500.26 94.57 56843.91 88888.00 2018-10-03 07:02:22.408 276 11500.21 94.55 56843.81 88888.00 2018-10-03 07:02:22.908 276 11500.25 94.50 56843.80 88888.00 2018-10-03 07:02:23.408 276 11500.21 94.48 56843.88 88888.00 2018-10-03 07:02:23.908 276 11500.16 94.58 56843.85 88888.00 2018-10-03 07:02:24.408 276 11500.11 94.55 56843.79 88888.00 2018-10-03 07:02:24.908 276 11500.07 94.47 56843.72 88888.00 2018-10-03 07:02:25.408 276 11500.02 94.49 56843.68 88888.00 2018-10-03 07:02:25.908 276 11500.01 94.55 56843.68 88888.00 2018-10-03 07:02:26.408 276 11499.99 94.54 56843.67 88888.00 2018-10-03 07:02:26.909 276 11499.92 94.47 56843.63 88888.00 2018-10-03 07:02:27.409 276 11499.94 94.51 56843.61 88888.00 2018-10-03 07:02:27.909 276 11499.90 94.49 56843.56 88888.00 2018-10-03 07:02:28.409 276 11499.83 94.45 56843.49 88888.00 2018-10-03 07:02:28.909 276 11499.81 94.48 56843.42 88888.00 2018-10-03 07:02:29.409 276 11499.80 94.45 56843.43 88888.00 2018-10-03 07:02:29.909 276 11499.78 94.48 56843.45 88888.00 2018-10-03 07:02:30.409 276 11499.84 94.44 56843.43 88888.00 2018-10-03 07:02:30.909 276 11499.76 94.41 56843.44 88888.00 2018-10-03 07:02:31.409 276 11499.70 94.42 56843.37 88888.00 2018-10-03 07:02:31.909 276 11499.72 94.43 56843.35 88888.00 2018-10-03 07:02:32.409 276 11499.69 94.41 56843.31 88888.00 2018-10-03 07:02:32.909 276 11499.63 94.38 56843.25 88888.00 2018-10-03 07:02:33.409 276 11499.67 94.35 56843.22 88888.00 2018-10-03 07:02:33.909 276 11499.67 94.34 56843.23 88888.00 2018-10-03 07:02:34.909 276 11499.74 94.34 56843.12 88888.00 2018-10-03 07:02:35.409 276 11499.76 94.33 56843.16 88888.00 2018-10-03 07:02:35.909 276 11499.69 94.31 56843.16 88888.00 2018-10-03 07:02:36.409 276 11499.73 94.31 56843.15 88888.00 2018-10-03 07:02:36.909 276 11499.71 94.27 56843.12 88888.00 2018-10-03 07:02:37.409 276 11499.76 94.26 56843.12 88888.00 2018-10-03 07:02:37.909 276 11499.77 94.28 56843.06 88888.00 2018-10-03 07:02:38.409 276 11499.79 94.28 56843.00 88888.00 2018-10-03 07:02:38.909 276 11499.78 94.26 56843.00 88888.00 2018-10-03 07:02:39.409 276 11499.81 94.26 56843.02 88888.00 2018-10-03 07:02:39.909 276 11499.81 94.23 56843.02 88888.00 2018-10-03 07:02:40.409 276 11499.81 94.21 56843.04 88888.00 2018-10-03 07:02:40.909 276 11499.90 94.21 56843.00 88888.00 2018-10-03 07:02:41.409 276 11499.90 94.17 56842.96 88888.00 2018-10-03 07:02:41.909 276 11499.90 94.22 56842.91 88888.00 2018-10-03 07:02:42.409 276 11499.94 94.21 56842.87 88888.00 2018-10-03 07:02:42.909 276 11499.92 94.13 56842.85 88888.00 2018-10-03 07:02:43.409 276 11499.92 94.13 56842.91 88888.00 2018-10-03 07:02:43.909 276 11499.98 94.10 56842.87 88888.00 2018-10-03 07:02:44.409 276 11499.98 94.10 56842.77 88888.00 2018-10-03 07:02:44.909 276 11499.95 94.13 56842.73 88888.00 2018-10-03 07:02:45.409 276 11500.02 94.14 56842.72 88888.00 2018-10-03 07:02:45.909 276 11500.00 94.08 56842.70 88888.00 2018-10-03 07:02:46.409 276 11499.95 94.00 56842.70 88888.00 2018-10-03 07:02:46.909 276 11500.08 94.01 56842.66 88888.00 2018-10-03 07:02:47.409 276 11500.08 94.00 56842.63 88888.00 2018-10-03 07:02:47.909 276 11500.08 94.00 56842.63 88888.00 2018-10-03 07:02:48.409 276 11500.14 93.97 56842.70 88888.00 2018-10-03 07:02:48.909 276 11500.11 93.94 56842.74 88888.00 2018-10-03 07:02:49.409 276 11500.08 93.95 56842.77 88888.00 2018-10-03 07:02:49.909 276 11500.14 93.99 56842.77 88888.00 2018-10-03 07:02:50.409 276 11500.11 93.93 56842.71 88888.00 2018-10-03 07:02:50.909 276 11500.14 93.92 56842.73 88888.00 2018-10-03 07:02:51.409 276 11500.21 93.99 56842.77 88888.00 2018-10-03 07:02:51.909 276 11500.19 93.99 56842.76 88888.00 2018-10-03 07:02:52.409 276 11500.18 93.96 56842.70 88888.00 2018-10-03 07:02:52.909 276 11500.24 93.95 56842.73 88888.00 2018-10-03 07:02:53.409 276 11500.21 93.93 56842.77 88888.00 2018-10-03 07:02:53.909 276 11500.20 93.96 56842.74 88888.00 2018-10-03 07:02:54.409 276 11500.29 93.94 56842.72 88888.00 2018-10-03 07:02:54.909 276 11500.27 93.96 56842.74 88888.00 2018-10-03 07:02:55.409 276 11500.18 93.99 56842.68 88888.00 2018-10-03 07:02:55.909 276 11500.24 94.01 56842.70 88888.00 2018-10-03 07:02:56.409 276 11500.24 93.96 56842.76 88888.00 2018-10-03 07:02:56.909 276 11500.16 93.94 56842.78 88888.00 2018-10-03 07:02:57.409 276 11500.21 94.00 56842.82 88888.00 2018-10-03 07:02:57.909 276 11500.28 93.96 56842.83 88888.00 2018-10-03 07:02:58.409 276 11500.22 93.99 56842.78 88888.00 2018-10-03 07:02:58.909 276 11500.32 94.01 56842.80 88888.00 2018-10-03 07:02:59.409 276 11500.32 93.94 56842.77 88888.00 2018-10-03 07:02:59.909 276 11500.33 93.93 56842.74 88888.00 2018-10-03 07:03:00.409 276 11500.36 94.01 56842.77 88888.00 2018-10-03 07:03:00.909 276 11500.34 94.02 56842.77 88888.00 2018-10-03 07:03:01.409 276 11500.31 94.02 56842.79 88888.00 2018-10-03 07:03:01.909 276 11500.33 94.04 56842.86 88888.00 2018-10-03 07:03:02.409 276 11500.32 93.99 56842.84 88888.00 2018-10-03 07:03:02.909 276 11500.27 93.97 56842.84 88888.00 2018-10-03 07:03:03.409 276 11500.35 93.97 56842.86 88888.00 2018-10-03 07:03:03.909 276 11500.35 94.00 56842.84 88888.00 2018-10-03 07:03:04.409 276 11500.32 94.07 56842.87 88888.00 2018-10-03 07:03:04.909 276 11500.38 94.06 56842.91 88888.00 2018-10-03 07:03:05.409 276 11500.31 93.99 56842.89 88888.00 2018-10-03 07:03:05.909 276 11500.31 93.95 56842.93 88888.00 2018-10-03 07:03:06.409 276 11500.36 94.04 56842.93 88888.00 2018-10-03 07:03:06.909 276 11500.33 94.02 56842.90 88888.00 2018-10-03 07:03:07.409 276 11500.27 94.08 56842.90 88888.00 2018-10-03 07:03:08.409 276 11500.38 94.02 56842.96 88888.00 2018-10-03 07:03:08.909 276 11500.35 94.04 56842.99 88888.00 2018-10-03 07:03:09.409 276 11500.40 94.06 56843.02 88888.00 2018-10-03 07:03:09.909 276 11500.38 94.04 56843.05 88888.00 2018-10-03 07:03:10.409 276 11500.35 94.07 56843.09 88888.00 2018-10-03 07:03:10.909 276 11500.40 94.01 56843.12 88888.00 2018-10-03 07:03:11.409 276 11500.35 93.96 56843.16 88888.00 2018-10-03 07:03:11.909 276 11500.32 93.99 56843.22 88888.00 2018-10-03 07:03:12.409 276 11500.43 94.06 56843.25 88888.00 2018-10-03 07:03:12.909 276 11500.40 93.96 56843.29 88888.00 2018-10-03 07:03:13.409 276 11500.39 93.95 56843.31 88888.00 2018-10-03 07:03:13.909 276 11500.45 93.97 56843.41 88888.00 2018-10-03 07:03:14.409 276 11500.39 93.94 56843.43 88888.00 2018-10-03 07:03:14.909 276 11500.33 93.95 56843.42 88888.00 2018-10-03 07:03:15.409 276 11500.35 93.97 56843.43 88888.00 2018-10-03 07:03:15.909 276 11500.36 93.96 56843.51 88888.00 2018-10-03 07:03:16.409 276 11500.34 93.97 56843.53 88888.00 2018-10-03 07:03:16.909 276 11500.43 93.99 56843.59 88888.00 2018-10-03 07:03:17.409 276 11500.41 94.00 56843.60 88888.00 2018-10-03 07:03:17.909 276 11500.31 94.03 56843.67 88888.00 2018-10-03 07:03:18.409 276 11500.33 94.02 56843.68 88888.00 2018-10-03 07:03:18.909 276 11500.31 94.04 56843.73 88888.00 2018-10-03 07:03:19.409 276 11500.26 94.06 56843.77 88888.00 2018-10-03 07:03:19.909 276 11500.36 94.07 56843.82 88888.00 2018-10-03 07:03:20.409 276 11500.33 94.07 56843.83 88888.00 2018-10-03 07:03:20.909 276 11500.27 94.10 56843.91 88888.00 2018-10-03 07:03:21.409 276 11500.29 94.16 56844.00 88888.00 2018-10-03 07:03:21.909 276 11500.33 94.15 56843.99 88888.00 2018-10-03 07:03:22.409 276 11500.32 94.16 56844.04 88888.00 2018-10-03 07:03:22.909 276 11500.29 94.23 56844.13 88888.00 2018-10-03 07:03:23.409 276 11500.27 94.20 56844.18 88888.00 2018-10-03 07:03:23.909 276 11500.26 94.17 56844.12 88888.00 2018-10-03 07:03:24.409 276 11500.33 94.20 56844.13 88888.00 2018-10-03 07:03:24.909 276 11500.33 94.22 56844.19 88888.00 2018-10-03 07:03:25.409 276 11500.26 94.27 56844.22 88888.00 2018-10-03 07:03:25.909 276 11500.32 94.28 56844.25 88888.00 2018-10-03 07:03:26.409 276 11500.36 94.28 56844.28 88888.00 2018-10-03 07:03:26.909 276 11500.28 94.30 56844.36 88888.00 2018-10-03 07:03:27.409 276 11500.32 94.34 56844.39 88888.00 2018-10-03 07:03:27.909 276 11500.29 94.34 56844.40 88888.00 2018-10-03 07:03:28.409 276 11500.25 94.33 56844.39 88888.00 2018-10-03 07:03:28.909 276 11500.36 94.33 56844.40 88888.00 2018-10-03 07:03:29.409 276 11500.36 94.33 56844.44 88888.00 2018-10-03 07:03:29.909 276 11500.32 94.38 56844.45 88888.00 2018-10-03 07:03:30.409 276 11500.39 94.41 56844.49 88888.00 2018-10-03 07:03:30.909 276 11500.41 94.48 56844.57 88888.00 2018-10-03 07:03:31.409 276 11500.36 94.50 56844.57 88888.00 2018-10-03 07:03:31.909 276 11500.45 94.47 56844.62 88888.00 2018-10-03 07:03:32.409 276 11500.47 94.44 56844.66 88888.00 2018-10-03 07:03:32.909 276 11500.46 94.47 56844.65 88888.00 2018-10-03 07:03:33.409 276 11500.48 94.50 56844.68 88888.00 2018-10-03 07:03:33.909 276 11500.46 94.47 56844.65 88888.00 2018-10-03 07:03:34.409 276 11500.50 94.45 56844.68 88888.00 2018-10-03 07:03:34.909 276 11500.52 94.51 56844.65 88888.00 2018-10-03 07:03:35.409 276 11500.50 94.53 56844.64 88888.00 2018-10-03 07:03:35.909 276 11500.52 94.53 56844.66 88888.00 2018-10-03 07:03:36.409 276 11500.60 94.60 56844.68 88888.00 2018-10-03 07:03:36.909 276 11500.59 94.61 56844.64 88888.00 2018-10-03 07:03:37.409 276 11500.56 94.58 56844.63 88888.00 2018-10-03 07:03:37.909 276 11500.63 94.57 56844.71 88888.00 2018-10-03 07:03:38.409 276 11500.68 94.57 56844.73 88888.00 2018-10-03 07:03:38.909 276 11500.63 94.61 56844.71 88888.00 2018-10-03 07:03:39.409 276 11500.73 94.60 56844.72 88888.00 2018-10-03 07:03:39.909 276 11500.76 94.57 56844.66 88888.00 2018-10-03 07:03:40.409 276 11500.73 94.58 56844.65 88888.00 2018-10-03 07:03:40.909 276 11500.81 94.67 56844.70 88888.00 2018-10-03 07:03:41.409 276 11500.84 94.64 56844.70 88888.00 2018-10-03 07:03:41.909 276 11500.84 94.67 56844.70 88888.00 2018-10-03 07:03:42.409 276 11500.87 94.68 56844.72 88888.00 2018-10-03 07:03:42.909 276 11500.89 94.69 56844.75 88888.00 2018-10-03 07:03:43.409 276 11500.88 94.72 56844.75 88888.00 2018-10-03 07:03:43.909 276 11501.02 94.74 56844.70 88888.00 2018-10-03 07:03:44.409 276 11500.97 94.71 56844.70 88888.00 2018-10-03 07:03:44.909 276 11500.94 94.71 56844.68 88888.00 2018-10-03 07:03:45.409 276 11500.99 94.74 56844.62 88888.00 2018-10-03 07:03:45.909 276 11500.95 94.78 56844.68 88888.00 2018-10-03 07:03:46.409 276 11500.98 94.81 56844.68 88888.00 2018-10-03 07:03:46.909 276 11501.12 94.79 56844.73 88888.00 2018-10-03 07:03:47.409 276 11501.11 94.81 56844.75 88888.00 2018-10-03 07:03:47.909 276 11501.05 94.83 56844.72 88888.00 2018-10-03 07:03:48.409 276 11501.10 94.88 56844.68 88888.00 2018-10-03 07:03:48.909 276 11501.15 94.97 56844.62 88888.00 2018-10-03 07:03:49.409 276 11501.12 94.99 56844.64 88888.00 2018-10-03 07:03:49.909 276 11501.17 94.99 56844.65 88888.00 2018-10-03 07:03:50.409 276 11501.19 95.01 56844.64 88888.00 2018-10-03 07:03:50.909 276 11501.16 95.05 56844.64 88888.00 2018-10-03 07:03:51.409 276 11501.24 95.02 56844.63 88888.00 2018-10-03 07:03:51.909 276 11501.25 94.95 56844.62 88888.00 2018-10-03 07:03:52.409 276 11501.24 94.97 56844.64 88888.00 2018-10-03 07:03:52.909 276 11501.30 95.01 56844.68 88888.00 2018-10-03 07:03:53.409 276 11501.33 94.99 56844.68 88888.00 2018-10-03 07:03:53.909 276 11501.31 95.03 56844.64 88888.00 2018-10-03 07:03:54.409 276 11501.33 95.06 56844.63 88888.00 2018-10-03 07:03:54.909 276 11501.39 95.06 56844.63 88888.00 2018-10-03 07:03:55.409 276 11501.43 95.11 56844.59 88888.00 2018-10-03 07:03:55.909 276 11501.53 95.15 56844.54 88888.00 2018-10-03 07:03:56.409 276 11501.54 95.16 56844.62 88888.00 2018-10-03 07:03:56.909 276 11501.48 95.17 56844.64 88888.00 2018-10-03 07:03:57.409 276 11501.57 95.24 56844.59 88888.00 2018-10-03 07:03:57.909 276 11501.57 95.24 56844.59 88888.00 2018-10-03 07:03:58.409 276 11501.56 95.28 56844.57 88888.00 2018-10-03 07:03:58.909 276 11501.61 95.31 56844.59 88888.00 2018-10-03 07:03:59.409 276 11501.61 95.31 56844.57 88888.00 2018-10-03 07:03:59.909 276 11501.54 95.36 56844.54 88888.00 2018-10-03 07:04:00.409 276 11501.58 95.42 56844.59 88888.00 2018-10-03 07:04:00.909 276 11501.63 95.45 56844.65 88888.00 2018-10-03 07:04:01.409 276 11501.58 95.44 56844.66 88888.00 2018-10-03 07:04:01.909 276 11501.61 95.46 56844.63 88888.00 2018-10-03 07:04:02.409 276 11501.63 95.42 56844.57 88888.00 2018-10-03 07:04:02.909 276 11501.60 95.45 56844.59 88888.00 2018-10-03 07:04:03.409 276 11501.67 95.51 56844.54 88888.00 2018-10-03 07:04:03.909 276 11501.67 95.46 56844.54 88888.00 2018-10-03 07:04:04.409 276 11501.68 95.44 56844.56 88888.00 2018-10-03 07:04:04.909 276 11501.75 95.45 56844.56 88888.00 2018-10-03 07:04:05.409 276 11501.71 95.47 56844.57 88888.00 2018-10-03 07:04:05.909 276 11501.67 95.49 56844.60 88888.00 2018-10-03 07:04:06.409 276 11501.73 95.49 56844.63 88888.00 2018-10-03 07:04:06.909 276 11501.74 95.50 56844.60 88888.00 2018-10-03 07:04:07.409 276 11501.66 95.47 56844.60 88888.00 2018-10-03 07:04:07.909 276 11501.70 95.55 56844.62 88888.00 2018-10-03 07:04:08.409 276 11501.73 95.53 56844.64 88888.00 2018-10-03 07:04:08.909 276 11501.71 95.50 56844.70 88888.00 2018-10-03 07:04:09.409 276 11501.74 95.56 56844.71 88888.00 2018-10-03 07:04:09.909 276 11501.71 95.56 56844.71 88888.00 2018-10-03 07:04:10.409 276 11501.65 95.58 56844.71 88888.00 2018-10-03 07:04:11.409 276 11501.75 95.62 56844.69 88888.00 2018-10-03 07:04:11.909 276 11501.71 95.67 56844.76 88888.00 2018-10-03 07:04:12.409 276 11501.78 95.72 56844.71 88888.00 2018-10-03 07:04:12.909 276 11501.75 95.70 56844.70 88888.00 2018-10-03 07:04:13.409 276 11501.71 95.70 56844.76 88888.00 2018-10-03 07:04:13.909 276 11501.80 95.73 56844.78 88888.00 2018-10-03 07:04:14.409 276 11501.81 95.71 56844.76 88888.00 2018-10-03 07:04:14.909 276 11501.77 95.73 56844.77 88888.00 2018-10-03 07:04:15.409 276 11501.82 95.73 56844.83 88888.00 2018-10-03 07:04:15.909 276 11501.80 95.67 56844.79 88888.00 2018-10-03 07:04:16.409 276 11501.72 95.76 56844.83 88888.00 2018-10-03 07:04:16.909 276 11501.75 95.79 56844.88 88888.00 2018-10-03 07:04:17.409 276 11501.73 95.77 56844.92 88888.00 2018-10-03 07:04:17.909 276 11501.75 95.78 56844.94 88888.00 2018-10-03 07:04:18.409 276 11501.75 95.80 56844.96 88888.00 2018-10-03 07:04:18.909 276 11501.73 95.84 56844.95 88888.00 2018-10-03 07:04:19.409 276 11501.70 95.85 56844.95 88888.00 2018-10-03 07:04:19.909 276 11501.78 95.83 56844.96 88888.00 2018-10-03 07:04:20.409 276 11501.80 95.81 56845.01 88888.00 2018-10-03 07:04:20.909 276 11501.72 95.85 56844.99 88888.00 2018-10-03 07:04:21.410 276 11501.78 95.90 56844.92 88888.00 2018-10-03 07:04:21.910 276 11501.78 95.87 56844.92 88888.00 2018-10-03 07:04:22.410 276 11501.73 95.84 56844.98 88888.00 2018-10-03 07:04:22.910 276 11501.86 95.83 56845.01 88888.00 2018-10-03 07:04:23.410 276 11501.81 95.84 56844.98 88888.00 2018-10-03 07:04:23.910 276 11501.77 95.87 56845.01 88888.00 2018-10-03 07:04:24.410 276 11501.85 95.86 56845.02 88888.00 2018-10-03 07:04:24.910 276 11501.81 95.87 56845.02 88888.00 2018-10-03 07:04:25.410 276 11501.74 95.87 56845.04 88888.00 2018-10-03 07:04:25.910 276 11501.79 95.87 56845.03 88888.00 2018-10-03 07:04:26.410 276 11501.77 95.80 56845.01 88888.00 2018-10-03 07:04:26.910 276 11501.72 95.79 56845.03 88888.00 2018-10-03 07:04:27.410 276 11501.75 95.83 56845.04 88888.00 2018-10-03 07:04:27.910 276 11501.70 95.85 56845.07 88888.00 2018-10-03 07:04:28.410 276 11501.65 95.85 56845.07 88888.00 2018-10-03 07:04:28.910 276 11501.71 95.86 56845.05 88888.00 2018-10-03 07:04:29.410 276 11501.70 95.87 56845.03 88888.00 2018-10-03 07:04:29.910 276 11501.67 95.87 56845.01 88888.00 2018-10-03 07:04:30.410 276 11501.74 95.89 56845.05 88888.00 2018-10-03 07:04:30.910 276 11501.71 95.90 56845.02 88888.00 2018-10-03 07:04:31.410 276 11501.70 95.90 56844.98 88888.00 2018-10-03 07:04:31.910 276 11501.73 95.92 56845.05 88888.00 2018-10-03 07:04:32.410 276 11501.73 95.90 56845.04 88888.00 2018-10-03 07:04:32.910 276 11501.70 95.90 56845.02 88888.00 2018-10-03 07:04:33.410 276 11501.77 95.83 56845.02 88888.00 2018-10-03 07:04:33.910 276 11501.71 95.80 56844.97 88888.00 2018-10-03 07:04:34.410 276 11501.72 95.81 56844.96 88888.00 2018-10-03 07:04:34.910 276 11501.74 95.80 56844.99 88888.00 2018-10-03 07:04:35.410 276 11501.72 95.81 56844.95 88888.00 2018-10-03 07:04:35.910 276 11501.70 95.85 56844.96 88888.00 2018-10-03 07:04:36.410 276 11501.75 95.87 56844.98 88888.00 2018-10-03 07:04:36.910 276 11501.75 95.86 56844.97 88888.00 2018-10-03 07:04:37.410 276 11501.73 95.90 56844.92 88888.00 2018-10-03 07:04:37.910 276 11501.79 95.91 56844.94 88888.00 2018-10-03 07:04:38.410 276 11501.78 95.90 56844.86 88888.00 2018-10-03 07:04:38.910 276 11501.78 95.90 56844.85 88888.00 2018-10-03 07:04:39.410 276 11501.92 95.90 56844.91 88888.00 2018-10-03 07:04:39.910 276 11501.88 95.87 56844.90 88888.00 2018-10-03 07:04:40.410 276 11501.85 95.87 56844.90 88888.00 2018-10-03 07:04:40.910 276 11501.89 95.90 56844.92 88888.00 2018-10-03 07:04:41.410 276 11501.86 95.91 56844.94 88888.00 2018-10-03 07:04:41.910 276 11501.82 95.92 56844.94 88888.00 2018-10-03 07:04:42.910 276 11501.92 95.93 56844.96 88888.00 2018-10-03 07:04:43.410 276 11501.88 95.99 56844.99 88888.00 2018-10-03 07:04:43.910 276 11501.92 95.92 56845.05 88888.00 2018-10-03 07:04:44.410 276 11501.92 95.93 56845.08 88888.00 2018-10-03 07:04:44.910 276 11501.91 95.94 56845.11 88888.00 2018-10-03 07:04:45.410 276 11501.96 95.97 56845.14 88888.00 2018-10-03 07:04:45.910 276 11501.96 95.85 56845.11 88888.00 2018-10-03 07:04:46.410 276 11501.96 95.99 56845.16 88888.00 2018-10-03 07:04:46.910 276 11502.05 96.06 56845.18 88888.00 2018-10-03 07:04:47.410 276 11501.95 96.06 56845.21 88888.00 2018-10-03 07:04:47.910 276 11501.96 96.11 56845.24 88888.00 2018-10-03 07:04:48.410 276 11502.02 96.11 56845.22 88888.00 2018-10-03 07:04:48.910 276 11502.03 96.05 56845.21 88888.00 2018-10-03 07:04:49.410 276 11501.98 96.01 56845.22 88888.00 2018-10-03 07:04:49.910 276 11502.06 96.10 56845.23 88888.00 2018-10-03 07:04:50.410 276 11502.09 96.14 56845.29 88888.00 2018-10-03 07:04:50.910 276 11502.08 96.15 56845.29 88888.00 2018-10-03 07:04:51.410 276 11502.12 96.15 56845.30 88888.00 2018-10-03 07:04:51.910 276 11502.07 96.14 56845.34 88888.00 2018-10-03 07:04:52.910 276 11502.14 96.13 56845.34 88888.00 2018-10-03 07:04:53.410 276 11502.08 96.17 56845.34 88888.00 2018-10-03 07:04:53.910 276 11502.07 96.20 56845.39 88888.00 2018-10-03 07:04:54.410 276 11502.14 96.28 56845.40 88888.00 2018-10-03 07:04:54.910 276 11502.13 96.26 56845.37 88888.00 2018-10-03 07:04:55.410 276 11502.12 96.24 56845.33 88888.00 2018-10-03 07:04:55.910 276 11502.16 96.27 56845.36 88888.00 2018-10-03 07:04:56.410 276 11502.14 96.24 56845.37 88888.00 2018-10-03 07:04:56.910 276 11502.15 96.26 56845.40 88888.00 2018-10-03 07:04:57.410 276 11502.26 96.26 56845.34 88888.00 2018-10-03 07:04:57.910 276 11502.21 96.24 56845.34 88888.00 2018-10-03 07:04:58.410 276 11502.19 96.25 56845.37 88888.00 2018-10-03 07:04:58.910 276 11502.30 96.26 56845.37 88888.00 2018-10-03 07:04:59.410 276 11502.22 96.26 56845.39 88888.00 2018-10-03 07:04:59.910 276 11502.15 96.30 56845.37 88888.00 2018-10-03 07:05:00.910 276 11502.22 96.28 56845.37 88888.00 2018-10-03 07:05:01.410 276 11502.19 96.28 56845.35 88888.00 2018-10-03 07:05:01.910 276 11502.21 96.27 56845.29 88888.00 2018-10-03 07:05:02.410 276 11502.16 96.26 56845.31 88888.00 2018-10-03 07:05:02.910 276 11502.15 96.28 56845.35 88888.00 2018-10-03 07:05:03.410 276 11502.23 96.33 56845.37 88888.00 2018-10-03 07:05:03.910 276 11502.22 96.28 56845.42 88888.00 2018-10-03 07:05:04.410 276 11502.19 96.25 56845.43 88888.00 2018-10-03 07:05:04.910 276 11502.23 96.25 56845.43 88888.00 2018-10-03 07:05:05.410 276 11502.16 96.27 56845.39 88888.00 2018-10-03 07:05:05.910 276 11502.08 96.34 56845.35 88888.00 2018-10-03 07:05:06.410 276 11502.15 96.31 56845.34 88888.00 2018-10-03 07:05:06.910 276 11502.09 96.25 56845.33 88888.00 2018-10-03 07:05:07.410 276 11502.06 96.21 56845.30 88888.00 2018-10-03 07:05:07.910 276 11502.07 96.17 56845.30 88888.00 2018-10-03 07:05:08.410 276 11502.02 96.18 56845.29 88888.00 2018-10-03 07:05:08.910 276 11501.96 96.19 56845.30 88888.00 2018-10-03 07:05:09.410 276 11502.00 96.21 56845.27 88888.00 2018-10-03 07:05:09.910 276 11501.95 96.23 56845.21 88888.00 2018-10-03 07:05:10.410 276 11501.98 96.20 56845.17 88888.00 2018-10-03 07:05:10.910 276 11501.98 96.18 56845.14 88888.00 2018-10-03 07:05:11.410 276 11501.89 96.21 56845.14 88888.00 2018-10-03 07:05:11.910 276 11501.86 96.21 56845.15 88888.00 2018-10-03 07:05:12.410 276 11501.94 96.18 56845.17 88888.00 2018-10-03 07:05:12.910 276 11501.86 96.17 56845.18 88888.00 2018-10-03 07:05:13.410 276 11501.82 96.18 56845.21 88888.00 2018-10-03 07:05:13.910 276 11501.85 96.18 56845.20 88888.00 2018-10-03 07:05:14.410 276 11501.74 96.11 56845.17 88888.00 2018-10-03 07:05:14.910 276 11501.73 96.12 56845.10 88888.00 2018-10-03 07:05:15.410 276 11501.78 96.08 56845.08 88888.00 2018-10-03 07:05:15.910 276 11501.70 96.03 56845.02 88888.00 2018-10-03 07:05:16.410 276 11501.68 96.03 56844.99 88888.00 2018-10-03 07:05:16.910 276 11501.72 96.04 56844.98 88888.00 2018-10-03 07:05:17.410 276 11501.61 96.00 56845.01 88888.00 2018-10-03 07:05:17.910 276 11501.58 96.05 56845.02 88888.00 2018-10-03 07:05:18.410 276 11501.61 96.10 56845.04 88888.00 2018-10-03 07:05:18.910 276 11501.54 96.08 56845.04 88888.00 2018-10-03 07:05:19.410 276 11501.48 96.15 56845.08 88888.00 2018-10-03 07:05:19.910 276 11501.51 96.17 56845.05 88888.00 2018-10-03 07:05:20.410 276 11501.46 96.14 56845.04 88888.00 2018-10-03 07:05:20.910 276 11501.47 96.15 56845.09 88888.00 2018-10-03 07:05:21.410 276 11501.48 96.14 56845.07 88888.00 2018-10-03 07:05:21.910 276 11501.43 96.10 56845.03 88888.00 2018-10-03 07:05:22.410 276 11501.39 96.11 56845.03 88888.00 2018-10-03 07:05:22.910 276 11501.46 96.14 56845.05 88888.00 2018-10-03 07:05:23.410 276 11501.37 96.11 56845.05 88888.00 2018-10-03 07:05:24.410 276 11501.38 96.10 56845.05 88888.00 2018-10-03 07:05:24.910 276 11501.31 96.14 56845.03 88888.00 2018-10-03 07:05:25.410 276 11501.33 96.13 56845.05 88888.00 2018-10-03 07:05:25.910 276 11501.37 96.12 56845.04 88888.00 2018-10-03 07:05:26.410 276 11501.30 96.13 56845.07 88888.00 2018-10-03 07:05:26.910 276 11501.23 96.15 56845.07 88888.00 2018-10-03 07:05:27.410 276 11501.26 96.12 56845.02 88888.00 2018-10-03 07:05:27.910 276 11501.23 96.07 56845.05 88888.00 2018-10-03 07:05:28.410 276 11501.23 96.11 56845.05 88888.00 2018-10-03 07:05:28.910 276 11501.25 96.08 56845.01 88888.00 2018-10-03 07:05:29.410 276 11501.23 96.04 56845.01 88888.00 2018-10-03 07:05:29.910 276 11501.22 96.04 56844.98 88888.00 2018-10-03 07:05:30.410 276 11501.29 96.10 56844.95 88888.00 2018-10-03 07:05:30.910 276 11501.15 96.10 56844.89 88888.00 2018-10-03 07:05:31.410 276 11501.17 96.13 56844.94 88888.00 2018-10-03 07:05:31.910 276 11501.24 96.15 56844.92 88888.00 2018-10-03 07:05:32.410 276 11501.18 96.08 56844.94 88888.00 2018-10-03 07:05:32.910 276 11501.22 96.17 56844.92 88888.00 2018-10-03 07:05:33.410 276 11501.20 96.18 56844.86 88888.00 2018-10-03 07:05:33.910 276 11501.12 96.10 56844.81 88888.00 2018-10-03 07:05:34.410 276 11501.15 96.04 56844.83 88888.00 2018-10-03 07:05:34.910 276 11501.22 96.04 56844.78 88888.00 2018-10-03 07:05:35.410 276 11501.06 96.08 56844.76 88888.00 2018-10-03 07:05:35.910 276 11501.06 96.08 56844.78 88888.00 2018-10-03 07:05:36.410 276 11501.08 96.10 56844.82 88888.00 2018-10-03 07:05:36.910 276 11500.99 96.11 56844.76 88888.00 2018-10-03 07:05:37.410 276 11500.94 96.11 56844.77 88888.00 2018-10-03 07:05:37.910 276 11500.97 96.14 56844.68 88888.00 2018-10-03 07:05:38.410 276 11500.91 96.12 56844.62 88888.00 2018-10-03 07:05:38.910 276 11500.94 96.10 56844.66 88888.00 2018-10-03 07:05:39.410 276 11500.95 96.08 56844.70 88888.00 2018-10-03 07:05:39.910 276 11500.84 96.05 56844.65 88888.00 2018-10-03 07:05:40.410 276 11500.85 96.12 56844.64 88888.00 2018-10-03 07:05:40.910 276 11500.91 96.05 56844.64 88888.00 2018-10-03 07:05:41.410 276 11500.84 96.01 56844.63 88888.00 2018-10-03 07:05:41.910 276 11500.80 96.06 56844.64 88888.00 2018-10-03 07:05:42.410 276 11500.84 95.99 56844.57 88888.00 2018-10-03 07:05:42.910 276 11500.77 95.97 56844.49 88888.00 2018-10-03 07:05:43.410 276 11500.71 95.96 56844.44 88888.00 2018-10-03 07:05:43.910 276 11500.71 95.90 56844.43 88888.00 2018-10-03 07:05:44.410 276 11500.63 95.89 56844.43 88888.00 2018-10-03 07:05:44.910 276 11500.64 95.91 56844.38 88888.00 2018-10-03 07:05:45.410 276 11500.63 95.85 56844.40 88888.00 2018-10-03 07:05:45.910 276 11500.59 95.85 56844.38 88888.00 2018-10-03 07:05:46.410 276 11500.59 95.93 56844.36 88888.00 2018-10-03 07:05:46.910 276 11500.61 95.87 56844.21 88888.00 2018-10-03 07:05:47.410 276 11500.61 95.86 56844.18 88888.00 2018-10-03 07:05:47.910 276 11500.57 95.93 56844.18 88888.00 2018-10-03 07:05:48.410 276 11500.60 95.98 56844.09 88888.00 2018-10-03 07:05:48.910 276 11500.52 95.96 56844.08 88888.00 2018-10-03 07:05:49.410 276 11500.46 95.89 56844.07 88888.00 2018-10-03 07:05:49.910 276 11500.52 95.80 56844.05 88888.00 2018-10-03 07:05:50.410 276 11500.46 95.81 56843.93 88888.00 2018-10-03 07:05:50.910 276 11500.47 95.92 56843.93 88888.00 2018-10-03 07:05:51.410 276 11500.53 95.90 56843.94 88888.00 2018-10-03 07:05:51.910 276 11500.47 95.86 56843.89 88888.00 2018-10-03 07:05:52.410 276 11500.46 95.87 56843.86 88888.00 2018-10-03 07:05:52.910 276 11500.48 95.83 56843.81 88888.00 2018-10-03 07:05:53.410 276 11500.40 95.85 56843.75 88888.00 2018-10-03 07:05:53.910 276 11500.38 95.89 56843.77 88888.00 2018-10-03 07:05:54.410 276 11500.42 95.83 56843.68 88888.00 2018-10-03 07:05:54.910 276 11500.39 95.80 56843.63 88888.00 2018-10-03 07:05:55.910 276 11500.48 95.76 56843.49 88888.00 2018-10-03 07:05:56.410 276 11500.41 95.74 56843.47 88888.00 2018-10-03 07:05:56.910 276 11500.42 95.77 56843.44 88888.00 2018-10-03 07:05:57.410 276 11500.50 95.74 56843.42 88888.00 2018-10-03 07:05:57.910 276 11500.46 95.77 56843.43 88888.00 2018-10-03 07:05:58.410 276 11500.49 95.79 56843.41 88888.00 2018-10-03 07:05:58.910 276 11500.52 95.73 56843.38 88888.00 2018-10-03 07:05:59.410 276 11500.45 95.72 56843.30 88888.00 2018-10-03 07:05:59.910 276 11500.50 95.73 56843.32 88888.00 2018-10-03 07:06:00.410 276 11500.57 95.72 56843.35 88888.00 2018-10-03 07:06:00.910 276 11500.55 95.72 56843.29 88888.00 2018-10-03 07:06:01.410 276 11500.55 95.73 56843.31 88888.00 2018-10-03 07:06:01.910 276 11500.55 95.74 56843.27 88888.00 2018-10-03 07:06:02.410 276 11500.56 95.78 56843.25 88888.00 2018-10-03 07:06:02.910 276 11500.60 95.83 56843.27 88888.00 2018-10-03 07:06:03.410 276 11500.67 95.81 56843.29 88888.00 2018-10-03 07:06:03.910 276 11500.60 95.76 56843.31 88888.00 2018-10-03 07:06:04.410 276 11500.62 95.80 56843.34 88888.00 2018-10-03 07:06:04.910 276 11500.67 95.80 56843.32 88888.00 2018-10-03 07:06:05.410 276 11500.64 95.81 56843.27 88888.00 2018-10-03 07:06:05.910 276 11500.69 95.83 56843.22 88888.00 2018-10-03 07:06:06.410 276 11500.75 95.86 56843.22 88888.00 2018-10-03 07:06:06.910 276 11500.69 95.89 56843.22 88888.00 2018-10-03 07:06:07.410 276 11500.74 95.90 56843.16 88888.00 2018-10-03 07:06:07.910 276 11500.84 95.85 56843.19 88888.00 2018-10-03 07:06:08.410 276 11500.84 95.85 56843.23 88888.00 2018-10-03 07:06:08.910 276 11500.84 95.85 56843.19 88888.00 2018-10-03 07:06:09.410 276 11500.83 95.92 56843.22 88888.00 2018-10-03 07:06:09.910 276 11500.81 95.90 56843.25 88888.00 2018-10-03 07:06:10.410 276 11500.85 95.92 56843.28 88888.00 2018-10-03 07:06:10.910 276 11500.90 95.92 56843.34 88888.00 2018-10-03 07:06:11.410 276 11500.85 95.94 56843.34 88888.00 2018-10-03 07:06:11.910 276 11500.89 95.98 56843.35 88888.00 2018-10-03 07:06:12.410 276 11500.94 96.00 56843.41 88888.00 2018-10-03 07:06:12.910 276 11500.89 95.98 56843.36 88888.00 2018-10-03 07:06:13.410 276 11500.94 96.00 56843.36 88888.00 2018-10-03 07:06:13.910 276 11501.02 95.97 56843.29 88888.00 2018-10-03 07:06:14.410 276 11501.03 95.99 56843.27 88888.00 2018-10-03 07:06:14.910 276 11501.03 96.04 56843.29 88888.00 2018-10-03 07:06:15.410 276 11501.05 96.04 56843.40 88888.00 2018-10-03 07:06:15.911 276 11500.98 95.99 56843.48 88888.00 2018-10-03 07:06:16.411 276 11501.06 95.98 56843.44 88888.00 2018-10-03 07:06:16.911 276 11501.09 95.98 56843.48 88888.00 2018-10-03 07:06:17.411 276 11501.05 95.94 56843.47 88888.00 2018-10-03 07:06:17.911 276 11501.06 95.92 56843.49 88888.00 2018-10-03 07:06:18.411 276 11501.09 95.92 56843.49 88888.00 2018-10-03 07:06:18.911 276 11501.06 96.03 56843.48 88888.00 2018-10-03 07:06:19.411 276 11501.05 96.05 56843.50 88888.00 2018-10-03 07:06:19.911 276 11501.12 96.05 56843.53 88888.00 2018-10-03 07:06:20.411 276 11501.08 96.11 56843.54 88888.00 2018-10-03 07:06:20.911 276 11501.09 96.15 56843.57 88888.00 2018-10-03 07:06:21.411 276 11501.12 96.13 56843.54 88888.00 2018-10-03 07:06:21.911 276 11501.10 96.10 56843.55 88888.00 2018-10-03 07:06:22.411 276 11501.09 96.15 56843.56 88888.00 2018-10-03 07:06:22.911 276 11501.15 96.21 56843.54 88888.00 2018-10-03 07:06:23.411 276 11501.09 96.21 56843.56 88888.00 2018-10-03 07:06:23.911 276 11501.12 96.19 56843.67 88888.00 2018-10-03 07:06:24.411 276 11501.15 96.25 56843.66 88888.00 2018-10-03 07:06:24.911 276 11501.10 96.25 56843.63 88888.00 2018-10-03 07:06:25.411 276 11501.17 96.24 56843.68 88888.00 2018-10-03 07:06:25.911 276 11501.20 96.23 56843.69 88888.00 2018-10-03 07:06:26.411 276 11501.10 96.21 56843.72 88888.00 2018-10-03 07:06:26.911 276 11501.20 96.18 56843.68 88888.00 2018-10-03 07:06:27.411 276 11501.22 96.13 56843.63 88888.00 2018-10-03 07:06:27.911 276 11501.19 96.17 56843.68 88888.00 2018-10-03 07:06:28.411 276 11501.24 96.18 56843.67 88888.00 2018-10-03 07:06:28.911 276 11501.24 96.18 56843.67 88888.00 2018-10-03 07:06:29.411 276 11501.20 96.23 56843.70 88888.00 2018-10-03 07:06:29.911 276 11501.20 96.27 56843.70 88888.00 2018-10-03 07:06:30.411 276 11501.26 96.28 56843.75 88888.00 2018-10-03 07:06:30.911 276 11501.17 96.25 56843.88 88888.00 2018-10-03 07:06:31.411 276 11501.16 96.27 56843.85 88888.00 2018-10-03 07:06:31.911 276 11501.22 96.31 56843.81 88888.00 2018-10-03 07:06:32.411 276 11501.15 96.30 56843.81 88888.00 2018-10-03 07:06:32.911 276 11501.16 96.28 56843.86 88888.00 2018-10-03 07:06:33.411 276 11501.18 96.27 56843.88 88888.00 2018-10-03 07:06:33.911 276 11501.10 96.27 56843.88 88888.00 2018-10-03 07:06:34.411 276 11501.12 96.27 56843.91 88888.00 2018-10-03 07:06:34.911 276 11501.17 96.28 56843.91 88888.00 2018-10-03 07:06:35.411 276 11501.13 96.30 56843.92 88888.00 2018-10-03 07:06:35.911 276 11501.16 96.33 56843.95 88888.00 2018-10-03 07:06:36.411 276 11501.16 96.31 56843.95 88888.00 2018-10-03 07:06:37.411 276 11501.08 96.30 56844.07 88888.00 2018-10-03 07:06:37.911 276 11501.09 96.25 56844.07 88888.00 2018-10-03 07:06:38.411 276 11501.03 96.30 56844.07 88888.00 2018-10-03 07:06:38.911 276 11501.03 96.37 56844.08 88888.00 2018-10-03 07:06:39.411 276 11501.02 96.37 56844.14 88888.00 2018-10-03 07:06:39.911 276 11500.95 96.41 56844.19 88888.00 2018-10-03 07:06:40.411 276 11500.99 96.41 56844.19 88888.00 2018-10-03 07:06:40.911 276 11500.95 96.42 56844.22 88888.00 2018-10-03 07:06:41.411 276 11500.88 96.45 56844.25 88888.00 2018-10-03 07:06:41.911 276 11500.92 96.45 56844.25 88888.00 2018-10-03 07:06:42.411 276 11500.89 96.46 56844.25 88888.00 2018-10-03 07:06:42.911 276 11500.78 96.48 56844.26 88888.00 2018-10-03 07:06:43.411 276 11500.87 96.54 56844.27 88888.00 2018-10-03 07:06:43.911 276 11500.90 96.51 56844.24 88888.00 2018-10-03 07:06:44.411 276 11500.82 96.49 56844.30 88888.00 2018-10-03 07:06:44.911 276 11500.83 96.55 56844.26 88888.00 2018-10-03 07:06:45.411 276 11500.85 96.57 56844.20 88888.00 2018-10-03 07:06:45.911 276 11500.80 96.57 56844.27 88888.00 2018-10-03 07:06:46.411 276 11500.81 96.57 56844.28 88888.00 2018-10-03 07:06:47.411 276 11500.76 96.53 56844.25 88888.00 2018-10-03 07:06:47.911 276 11500.78 96.49 56844.24 88888.00 2018-10-03 07:06:48.411 276 11500.81 96.47 56844.24 88888.00 2018-10-03 07:06:48.911 276 11500.75 96.45 56844.20 88888.00 2018-10-03 07:06:49.411 276 11500.74 96.41 56844.20 88888.00 2018-10-03 07:06:49.911 276 11500.77 96.44 56844.14 88888.00 2018-10-03 07:06:50.411 276 11500.74 96.42 56844.18 88888.00 2018-10-03 07:06:50.911 276 11500.83 96.40 56844.20 88888.00 2018-10-03 07:06:51.411 276 11500.80 96.41 56844.18 88888.00 2018-10-03 07:06:51.911 276 11500.76 96.41 56844.19 88888.00 2018-10-03 07:06:52.411 276 11500.76 96.42 56844.18 88888.00 2018-10-03 07:06:52.911 276 11500.78 96.38 56844.17 88888.00 2018-10-03 07:06:53.411 276 11500.71 96.33 56844.14 88888.00 2018-10-03 07:06:53.911 276 11500.74 96.34 56844.19 88888.00 2018-10-03 07:06:54.411 276 11500.78 96.37 56844.15 88888.00 2018-10-03 07:06:54.911 276 11500.76 96.34 56844.17 88888.00 2018-10-03 07:06:55.411 276 11500.78 96.37 56844.11 88888.00 2018-10-03 07:06:55.911 276 11500.74 96.31 56844.09 88888.00 2018-10-03 07:06:56.411 276 11500.69 96.30 56844.08 88888.00 2018-10-03 07:06:56.911 276 11500.75 96.33 56844.14 88888.00 2018-10-03 07:06:57.411 276 11500.81 96.27 56844.15 88888.00 2018-10-03 07:06:57.911 276 11500.77 96.27 56844.17 88888.00 2018-10-03 07:06:58.411 276 11500.84 96.30 56844.14 88888.00 2018-10-03 07:06:58.911 276 11500.82 96.28 56844.12 88888.00 2018-10-03 07:06:59.411 276 11500.80 96.30 56844.17 88888.00 2018-10-03 07:06:59.911 276 11500.82 96.27 56844.24 88888.00 2018-10-03 07:07:00.411 276 11500.78 96.27 56844.17 88888.00 2018-10-03 07:07:00.911 276 11500.74 96.28 56844.15 88888.00 2018-10-03 07:07:01.411 276 11500.80 96.33 56844.19 88888.00 2018-10-03 07:07:01.911 276 11500.85 96.32 56844.22 88888.00 2018-10-03 07:07:02.411 276 11500.80 96.37 56844.19 88888.00 2018-10-03 07:07:02.911 276 11500.85 96.39 56844.21 88888.00 2018-10-03 07:07:03.411 276 11500.90 96.34 56844.24 88888.00 2018-10-03 07:07:03.911 276 11500.90 96.34 56844.31 88888.00 2018-10-03 07:07:04.411 276 11500.91 96.41 56844.36 88888.00 2018-10-03 07:07:04.911 276 11500.95 96.39 56844.34 88888.00 2018-10-03 07:07:05.411 276 11500.92 96.37 56844.34 88888.00 2018-10-03 07:07:05.911 276 11500.92 96.39 56844.41 88888.00 2018-10-03 07:07:06.411 276 11500.96 96.42 56844.41 88888.00 2018-10-03 07:07:06.911 276 11500.89 96.46 56844.39 88888.00 2018-10-03 07:07:07.411 276 11500.96 96.47 56844.46 88888.00 2018-10-03 07:07:07.911 276 11500.97 96.47 56844.45 88888.00 2018-10-03 07:07:08.411 276 11500.94 96.49 56844.51 88888.00 2018-10-03 07:07:08.911 276 11501.04 96.52 56844.62 88888.00 2018-10-03 07:07:09.411 276 11501.02 96.48 56844.59 88888.00 2018-10-03 07:07:09.911 276 11500.98 96.52 56844.63 88888.00 2018-10-03 07:07:10.411 276 11501.02 96.55 56844.69 88888.00 2018-10-03 07:07:10.911 276 11501.08 96.55 56844.77 88888.00 2018-10-03 07:07:11.411 276 11501.06 96.55 56844.78 88888.00 2018-10-03 07:07:11.911 276 11501.11 96.53 56844.75 88888.00 2018-10-03 07:07:12.411 276 11501.09 96.53 56844.72 88888.00 2018-10-03 07:07:12.911 276 11501.02 96.54 56844.78 88888.00 2018-10-03 07:07:13.411 276 11501.10 96.57 56844.82 88888.00 2018-10-03 07:07:13.911 276 11501.11 96.61 56844.81 88888.00 2018-10-03 07:07:14.411 276 11501.12 96.65 56844.86 88888.00 2018-10-03 07:07:14.911 276 11501.16 96.68 56844.96 88888.00 2018-10-03 07:07:15.411 276 11501.15 96.68 56845.03 88888.00 2018-10-03 07:07:15.911 276 11501.08 96.65 56845.03 88888.00 2018-10-03 07:07:16.411 276 11501.17 96.67 56845.03 88888.00 2018-10-03 07:07:16.911 276 11501.16 96.69 56844.97 88888.00 2018-10-03 07:07:17.411 276 11501.10 96.73 56845.05 88888.00 2018-10-03 07:07:17.911 276 11501.16 96.74 56845.15 88888.00 2018-10-03 07:07:18.411 276 11501.12 96.78 56845.15 88888.00 2018-10-03 07:07:18.911 276 11501.08 96.81 56845.11 88888.00 2018-10-03 07:07:19.411 276 11501.17 96.80 56845.20 88888.00 2018-10-03 07:07:19.911 276 11501.13 96.80 56845.22 88888.00 2018-10-03 07:07:20.411 276 11501.09 96.82 56845.24 88888.00 2018-10-03 07:07:20.911 276 11501.11 96.83 56845.21 88888.00 2018-10-03 07:07:21.411 276 11501.12 96.80 56845.29 88888.00 2018-10-03 07:07:21.911 276 11501.11 96.85 56845.34 88888.00 2018-10-03 07:07:22.411 276 11501.16 96.87 56845.31 88888.00 2018-10-03 07:07:22.911 276 11501.15 96.88 56845.34 88888.00 2018-10-03 07:07:23.411 276 11501.16 96.92 56845.33 88888.00 2018-10-03 07:07:23.911 276 11501.17 96.92 56845.36 88888.00 2018-10-03 07:07:24.411 276 11501.11 96.88 56845.35 88888.00 2018-10-03 07:07:24.911 276 11501.09 96.93 56845.40 88888.00 2018-10-03 07:07:25.411 276 11501.16 96.93 56845.42 88888.00 2018-10-03 07:07:25.911 276 11501.08 96.89 56845.44 88888.00 2018-10-03 07:07:26.411 276 11501.03 96.94 56845.41 88888.00 2018-10-03 07:07:26.911 276 11501.09 96.95 56845.41 88888.00 2018-10-03 07:07:27.411 276 11501.08 96.94 56845.43 88888.00 2018-10-03 07:07:27.911 276 11501.02 96.98 56845.43 88888.00 2018-10-03 07:07:28.911 276 11501.04 96.96 56845.34 88888.00 2018-10-03 07:07:29.411 276 11500.98 96.98 56845.34 88888.00 2018-10-03 07:07:29.911 276 11501.03 97.03 56845.41 88888.00 2018-10-03 07:07:30.411 276 11501.03 97.02 56845.41 88888.00 2018-10-03 07:07:30.911 276 11500.98 97.05 56845.37 88888.00 2018-10-03 07:07:31.411 276 11501.05 97.06 56845.39 88888.00 2018-10-03 07:07:31.911 276 11501.04 97.07 56845.39 88888.00 2018-10-03 07:07:32.411 276 11500.94 97.07 56845.39 88888.00 2018-10-03 07:07:32.911 276 11501.02 97.05 56845.35 88888.00 2018-10-03 07:07:33.411 276 11500.99 97.03 56845.37 88888.00 2018-10-03 07:07:33.911 276 11500.92 97.06 56845.39 88888.00 2018-10-03 07:07:34.411 276 11500.95 97.07 56845.37 88888.00 2018-10-03 07:07:34.911 276 11500.92 97.07 56845.35 88888.00 2018-10-03 07:07:35.411 276 11500.84 97.12 56845.34 88888.00 2018-10-03 07:07:35.911 276 11500.92 97.14 56845.30 88888.00 2018-10-03 07:07:36.411 276 11500.95 97.09 56845.30 88888.00 2018-10-03 07:07:36.911 276 11500.90 97.12 56845.28 88888.00 2018-10-03 07:07:37.411 276 11500.92 97.12 56845.28 88888.00 2018-10-03 07:07:37.911 276 11500.82 97.07 56845.29 88888.00 2018-10-03 07:07:38.411 276 11500.85 97.12 56845.33 88888.00 2018-10-03 07:07:38.911 276 11500.95 97.15 56845.34 88888.00 2018-10-03 07:07:39.411 276 11500.90 97.08 56845.35 88888.00 2018-10-03 07:07:39.911 276 11500.84 96.96 56845.33 88888.00 2018-10-03 07:07:40.411 276 11500.82 96.95 56845.31 88888.00 2018-10-03 07:07:40.911 276 11500.77 97.08 56845.29 88888.00 2018-10-03 07:07:41.411 276 11500.74 97.16 56845.34 88888.00 2018-10-03 07:07:41.911 276 11500.80 97.19 56845.40 88888.00 2018-10-03 07:07:42.411 276 11500.76 97.15 56845.40 88888.00 2018-10-03 07:07:42.911 276 11500.71 97.17 56845.39 88888.00 2018-10-03 07:07:43.411 276 11500.73 97.14 56845.37 88888.00 2018-10-03 07:07:43.911 276 11500.75 97.12 56845.40 88888.00 2018-10-03 07:07:44.411 276 11500.71 97.13 56845.37 88888.00 2018-10-03 07:07:44.911 276 11500.77 97.17 56845.39 88888.00 2018-10-03 07:07:45.411 276 11500.76 97.17 56845.44 88888.00 2018-10-03 07:07:45.911 276 11500.74 97.21 56845.44 88888.00 2018-10-03 07:07:46.911 276 11500.74 97.16 56845.39 88888.00 2018-10-03 07:07:47.411 276 11500.73 97.15 56845.42 88888.00 2018-10-03 07:07:47.911 276 11500.74 97.13 56845.40 88888.00 2018-10-03 07:07:48.411 276 11500.74 97.15 56845.35 88888.00 2018-10-03 07:07:48.911 276 11500.71 97.12 56845.34 88888.00 2018-10-03 07:07:49.411 276 11500.74 97.12 56845.33 88888.00 2018-10-03 07:07:49.911 276 11500.69 97.09 56845.30 88888.00 2018-10-03 07:07:50.411 276 11500.64 97.12 56845.26 88888.00 2018-10-03 07:07:50.911 276 11500.74 97.12 56845.24 88888.00 2018-10-03 07:07:51.411 276 11500.69 97.09 56845.22 88888.00 2018-10-03 07:07:51.911 276 11500.68 97.09 56845.20 88888.00 2018-10-03 07:07:52.411 276 11500.77 97.09 56845.17 88888.00 2018-10-03 07:07:52.911 276 11500.69 97.08 56845.18 88888.00 2018-10-03 07:07:53.411 276 11500.62 97.09 56845.16 88888.00 2018-10-03 07:07:53.911 276 11500.71 97.10 56845.13 88888.00 2018-10-03 07:07:54.411 276 11500.69 97.07 56845.10 88888.00 2018-10-03 07:07:54.911 276 11500.71 97.06 56845.09 88888.00 2018-10-03 07:07:55.411 276 11500.74 97.08 56845.05 88888.00 2018-10-03 07:07:55.911 276 11500.71 97.05 56844.99 88888.00 2018-10-03 07:07:56.911 276 11500.66 97.02 56845.05 88888.00 2018-10-03 07:07:57.411 276 11500.67 97.03 56844.99 88888.00 2018-10-03 07:07:57.911 276 11500.60 97.05 56844.91 88888.00 2018-10-03 07:07:58.411 276 11500.63 97.02 56844.88 88888.00 2018-10-03 07:07:58.911 276 11500.64 97.05 56844.86 88888.00 2018-10-03 07:07:59.411 276 11500.62 97.05 56844.88 88888.00 2018-10-03 07:07:59.911 276 11500.71 97.02 56844.83 88888.00 2018-10-03 07:08:00.411 276 11500.67 96.96 56844.78 88888.00 2018-10-03 07:08:00.911 276 11500.57 97.01 56844.72 88888.00 2018-10-03 07:08:01.411 276 11500.62 96.99 56844.64 88888.00 2018-10-03 07:08:01.911 276 11500.59 96.96 56844.65 88888.00 2018-10-03 07:08:02.411 276 11500.60 96.91 56844.60 88888.00 2018-10-03 07:08:02.911 276 11500.64 96.85 56844.58 88888.00 2018-10-03 07:08:03.411 276 11500.59 96.82 56844.52 88888.00 2018-10-03 07:08:03.911 276 11500.53 96.83 56844.47 88888.00 2018-10-03 07:08:04.411 276 11500.56 96.83 56844.44 88888.00 2018-10-03 07:08:04.911 276 11500.54 96.85 56844.36 88888.00 2018-10-03 07:08:05.411 276 11500.54 96.88 56844.34 88888.00 2018-10-03 07:08:05.911 276 11500.63 96.86 56844.33 88888.00 2018-10-03 07:08:06.411 276 11500.53 96.79 56844.28 88888.00 2018-10-03 07:08:06.911 276 11500.50 96.86 56844.26 88888.00 2018-10-03 07:08:07.411 276 11500.61 96.82 56844.28 88888.00 2018-10-03 07:08:07.911 276 11500.55 96.81 56844.27 88888.00 2018-10-03 07:08:08.411 276 11500.52 96.91 56844.25 88888.00 2018-10-03 07:08:08.911 276 11500.57 96.91 56844.26 88888.00 2018-10-03 07:08:09.411 276 11500.52 96.83 56844.21 88888.00 2018-10-03 07:08:10.411 276 11500.49 96.81 56844.17 88888.00 2018-10-03 07:08:10.911 276 11500.42 96.82 56844.17 88888.00 2018-10-03 07:08:11.411 276 11500.40 96.86 56844.17 88888.00 2018-10-03 07:08:11.911 276 11500.39 96.85 56844.19 88888.00 2018-10-03 07:08:12.411 276 11500.40 96.81 56844.22 88888.00 2018-10-03 07:08:12.911 276 11500.36 96.83 56844.19 88888.00 2018-10-03 07:08:13.411 276 11500.40 96.88 56844.20 88888.00 2018-10-03 07:08:13.911 276 11500.35 96.85 56844.26 88888.00 2018-10-03 07:08:14.411 276 11500.27 96.86 56844.34 88888.00 2018-10-03 07:08:14.911 276 11500.36 96.89 56844.24 88888.00 2018-10-03 07:08:15.411 276 11500.34 96.83 56844.21 88888.00 2018-10-03 07:08:15.911 276 11500.27 96.83 56844.30 88888.00 2018-10-03 07:08:16.411 276 11500.28 96.85 56844.31 88888.00 2018-10-03 07:08:16.911 276 11500.22 96.85 56844.30 88888.00 2018-10-03 07:08:17.411 276 11500.22 96.87 56844.32 88888.00 2018-10-03 07:08:17.911 276 11500.31 96.82 56844.33 88888.00 2018-10-03 07:08:18.411 276 11500.26 96.78 56844.37 88888.00 2018-10-03 07:08:18.911 276 11500.24 96.79 56844.38 88888.00 2018-10-03 07:08:19.411 276 11500.28 96.76 56844.33 88888.00 2018-10-03 07:08:19.911 276 11500.18 96.74 56844.37 88888.00 2018-10-03 07:08:20.412 276 11500.16 96.80 56844.34 88888.00 2018-10-03 07:08:20.912 276 11500.24 96.79 56844.28 88888.00 2018-10-03 07:08:21.412 276 11500.18 96.74 56844.36 88888.00 2018-10-03 07:08:21.912 276 11500.15 96.75 56844.36 88888.00 2018-10-03 07:08:22.412 276 11500.15 96.74 56844.34 88888.00 2018-10-03 07:08:22.912 276 11500.13 96.73 56844.31 88888.00 2018-10-03 07:08:23.412 276 11500.11 96.74 56844.28 88888.00 2018-10-03 07:08:23.912 276 11500.14 96.73 56844.33 88888.00 2018-10-03 07:08:24.412 276 11500.07 96.65 56844.32 88888.00 2018-10-03 07:08:24.912 276 11500.01 96.69 56844.27 88888.00 2018-10-03 07:08:25.412 276 11500.09 96.67 56844.27 88888.00 2018-10-03 07:08:25.912 276 11500.06 96.65 56844.24 88888.00 2018-10-03 07:08:26.412 276 11500.08 96.65 56844.24 88888.00 2018-10-03 07:08:26.912 276 11500.08 96.65 56844.30 88888.00 2018-10-03 07:08:27.412 276 11500.01 96.65 56844.28 88888.00 2018-10-03 07:08:27.912 276 11500.02 96.65 56844.26 88888.00 2018-10-03 07:08:28.412 276 11500.04 96.64 56844.27 88888.00 2018-10-03 07:08:28.912 276 11499.95 96.64 56844.27 88888.00 2018-10-03 07:08:29.412 276 11499.98 96.60 56844.28 88888.00 2018-10-03 07:08:29.912 276 11499.95 96.58 56844.22 88888.00 2018-10-03 07:08:30.412 276 11499.84 96.59 56844.24 88888.00 2018-10-03 07:08:30.912 276 11499.85 96.62 56844.20 88888.00 2018-10-03 07:08:31.412 276 11499.90 96.61 56844.15 88888.00 2018-10-03 07:08:31.912 276 11499.83 96.60 56844.20 88888.00 2018-10-03 07:08:32.412 276 11499.84 96.61 56844.20 88888.00 2018-10-03 07:08:32.912 276 11499.90 96.54 56844.13 88888.00 2018-10-03 07:08:33.412 276 11499.80 96.41 56844.13 88888.00 2018-10-03 07:08:33.912 276 11499.79 96.53 56844.08 88888.00 2018-10-03 07:08:34.412 276 11499.81 96.54 56844.14 88888.00 2018-10-03 07:08:34.912 276 11499.72 96.49 56844.12 88888.00 2018-10-03 07:08:35.412 276 11499.74 96.52 56844.12 88888.00 2018-10-03 07:08:35.912 276 11499.72 96.55 56844.15 88888.00 2018-10-03 07:08:36.412 276 11499.69 96.55 56844.14 88888.00 2018-10-03 07:08:36.912 276 11499.74 96.54 56844.09 88888.00 2018-10-03 07:08:37.412 276 11499.74 96.55 56844.12 88888.00 2018-10-03 07:08:37.912 276 11499.63 96.54 56844.09 88888.00 2018-10-03 07:08:38.412 276 11499.65 96.58 56844.17 88888.00 2018-10-03 07:08:38.912 276 11499.65 96.57 56844.07 88888.00 2018-10-03 07:08:39.412 276 11499.57 96.53 56844.07 88888.00 2018-10-03 07:08:39.912 276 11499.59 96.60 56844.07 88888.00 2018-10-03 07:08:40.412 276 11499.59 96.62 56844.09 88888.00 2018-10-03 07:08:40.912 276 11499.45 96.59 56844.11 88888.00 2018-10-03 07:08:41.912 276 11499.55 96.46 56844.09 88888.00 2018-10-03 07:08:42.412 276 11499.53 96.55 56844.11 88888.00 2018-10-03 07:08:42.912 276 11499.51 96.65 56844.11 88888.00 2018-10-03 07:08:43.412 276 11499.51 96.65 56844.13 88888.00 2018-10-03 07:08:43.912 276 11499.44 96.59 56844.13 88888.00 2018-10-03 07:08:44.412 276 11499.49 96.59 56844.13 88888.00 2018-10-03 07:08:44.912 276 11499.48 96.52 56844.09 88888.00 2018-10-03 07:08:45.412 276 11499.38 96.52 56844.08 88888.00 2018-10-03 07:08:45.912 276 11499.36 96.58 56844.09 88888.00 2018-10-03 07:08:46.412 276 11499.43 96.58 56844.08 88888.00 2018-10-03 07:08:46.912 276 11499.41 96.55 56844.01 88888.00 2018-10-03 07:08:47.412 276 11499.36 96.55 56844.05 88888.00 2018-10-03 07:08:47.912 276 11499.36 96.57 56844.05 88888.00 2018-10-03 07:08:48.412 276 11499.32 96.55 56844.01 88888.00 2018-10-03 07:08:48.912 276 11499.37 96.53 56843.98 88888.00 2018-10-03 07:08:49.412 276 11499.36 96.49 56843.98 88888.00 2018-10-03 07:08:49.912 276 11499.25 96.42 56843.99 88888.00 2018-10-03 07:08:50.412 276 11499.27 96.48 56843.98 88888.00 2018-10-03 07:08:50.912 276 11499.24 96.51 56843.91 88888.00 2018-10-03 07:08:51.412 276 11499.17 96.53 56843.91 88888.00 2018-10-03 07:08:51.912 276 11499.23 96.51 56843.92 88888.00 2018-10-03 07:08:52.412 276 11499.22 96.46 56843.93 88888.00 2018-10-03 07:08:52.912 276 11499.17 96.46 56843.98 88888.00 2018-10-03 07:08:53.412 276 11499.15 96.47 56843.98 88888.00 2018-10-03 07:08:53.912 276 11499.15 96.32 56843.93 88888.00 2018-10-03 07:08:54.412 276 11499.16 96.39 56843.95 88888.00 2018-10-03 07:08:54.912 276 11499.13 96.37 56844.00 88888.00 2018-10-03 07:08:55.412 276 11499.15 96.39 56843.91 88888.00 2018-10-03 07:08:55.912 276 11499.08 96.46 56843.92 88888.00 2018-10-03 07:08:56.412 276 11499.09 96.47 56843.93 88888.00 2018-10-03 07:08:56.912 276 11499.07 96.44 56843.88 88888.00 2018-10-03 07:08:57.412 276 11499.01 96.39 56843.87 88888.00 2018-10-03 07:08:57.912 276 11499.10 96.33 56843.85 88888.00 2018-10-03 07:08:58.412 276 11499.09 96.31 56843.85 88888.00 2018-10-03 07:08:58.912 276 11498.99 96.35 56843.82 88888.00 2018-10-03 07:08:59.912 276 11499.03 96.35 56843.74 88888.00 2018-10-03 07:09:00.412 276 11498.89 96.33 56843.69 88888.00 2018-10-03 07:09:00.912 276 11498.87 96.37 56843.67 88888.00 2018-10-03 07:09:01.412 276 11498.87 96.33 56843.68 88888.00 2018-10-03 07:09:01.912 276 11498.80 96.30 56843.64 88888.00 2018-10-03 07:09:02.412 276 11498.87 96.26 56843.63 88888.00 2018-10-03 07:09:02.912 276 11498.88 96.23 56843.57 88888.00 2018-10-03 07:09:03.412 276 11498.82 96.26 56843.50 88888.00 2018-10-03 07:09:03.912 276 11498.81 96.24 56843.47 88888.00 2018-10-03 07:09:04.412 276 11498.77 96.18 56843.47 88888.00 2018-10-03 07:09:04.912 276 11498.73 96.18 56843.48 88888.00 2018-10-03 07:09:05.412 276 11498.80 96.20 56843.44 88888.00 2018-10-03 07:09:05.912 276 11498.77 96.18 56843.34 88888.00 2018-10-03 07:09:06.412 276 11498.70 96.20 56843.31 88888.00 2018-10-03 07:09:06.912 276 11498.76 96.19 56843.31 88888.00 2018-10-03 07:09:07.412 276 11498.72 96.17 56843.27 88888.00 2018-10-03 07:09:07.912 276 11498.62 96.18 56843.17 88888.00 2018-10-03 07:09:08.412 276 11498.66 96.18 56843.12 88888.00 2018-10-03 07:09:08.912 276 11498.65 96.17 56843.06 88888.00 2018-10-03 07:09:09.412 276 11498.61 96.12 56843.09 88888.00 2018-10-03 07:09:09.912 276 11498.66 96.10 56843.05 88888.00 2018-10-03 07:09:10.412 276 11498.59 96.04 56843.00 88888.00 2018-10-03 07:09:10.912 276 11498.63 96.10 56842.91 88888.00 2018-10-03 07:09:11.412 276 11498.66 96.12 56842.89 88888.00 2018-10-03 07:09:11.912 276 11498.56 96.12 56842.93 88888.00 2018-10-03 07:09:12.412 276 11498.49 96.11 56842.96 88888.00 2018-10-03 07:09:13.412 276 11498.49 96.08 56842.87 88888.00 2018-10-03 07:09:13.912 276 11498.46 96.07 56842.82 88888.00 2018-10-03 07:09:14.412 276 11498.44 96.07 56842.84 88888.00 2018-10-03 07:09:14.912 276 11498.39 96.00 56842.82 88888.00 2018-10-03 07:09:15.412 276 11498.32 96.04 56842.78 88888.00 2018-10-03 07:09:15.912 276 11498.34 96.08 56842.78 88888.00 2018-10-03 07:09:16.412 276 11498.31 96.10 56842.77 88888.00 2018-10-03 07:09:16.912 276 11498.21 96.07 56842.74 88888.00 2018-10-03 07:09:17.412 276 11498.26 96.05 56842.72 88888.00 2018-10-03 07:09:17.912 276 11498.24 96.00 56842.66 88888.00 2018-10-03 07:09:18.412 276 11498.19 95.97 56842.65 88888.00 2018-10-03 07:09:18.912 276 11498.21 96.00 56842.61 88888.00 2018-10-03 07:09:19.412 276 11498.17 96.00 56842.66 88888.00 2018-10-03 07:09:19.912 276 11498.11 96.00 56842.70 88888.00 2018-10-03 07:09:20.412 276 11498.16 96.01 56842.67 88888.00 2018-10-03 07:09:20.912 276 11498.13 96.03 56842.73 88888.00 2018-10-03 07:09:21.412 276 11498.03 96.01 56842.68 88888.00 2018-10-03 07:09:21.912 276 11498.02 96.05 56842.66 88888.00 2018-10-03 07:09:22.412 276 11497.96 95.99 56842.65 88888.00 2018-10-03 07:09:22.912 276 11498.02 96.03 56842.61 88888.00 2018-10-03 07:09:23.412 276 11498.05 96.05 56842.59 88888.00 2018-10-03 07:09:23.912 276 11497.96 95.99 56842.58 88888.00 2018-10-03 07:09:24.412 276 11497.84 95.94 56842.55 88888.00 2018-10-03 07:09:24.912 276 11497.91 95.90 56842.53 88888.00 2018-10-03 07:09:25.412 276 11497.88 95.89 56842.55 88888.00 2018-10-03 07:09:25.912 276 11497.78 95.85 56842.57 88888.00 2018-10-03 07:09:26.412 276 11497.81 95.87 56842.55 88888.00 2018-10-03 07:09:26.912 276 11497.83 95.86 56842.50 88888.00 2018-10-03 07:09:27.412 276 11497.74 95.89 56842.51 88888.00 2018-10-03 07:09:27.912 276 11497.76 95.90 56842.53 88888.00 2018-10-03 07:09:28.412 276 11497.71 95.89 56842.55 88888.00 2018-10-03 07:09:28.912 276 11497.64 95.86 56842.54 88888.00 2018-10-03 07:09:29.412 276 11497.65 95.87 56842.52 88888.00 2018-10-03 07:09:29.912 276 11497.58 95.80 56842.53 88888.00 2018-10-03 07:09:30.412 276 11497.51 95.84 56842.59 88888.00 2018-10-03 07:09:30.912 276 11497.50 95.87 56842.58 88888.00 2018-10-03 07:09:31.412 276 11497.38 95.87 56842.60 88888.00 2018-10-03 07:09:31.912 276 11497.30 95.90 56842.58 88888.00 2018-10-03 07:09:32.412 276 11497.36 95.62 56842.55 88888.00 2018-10-03 07:09:32.912 276 11497.26 95.74 56842.65 88888.00 2018-10-03 07:09:33.412 276 11497.20 95.86 56842.70 88888.00 2018-10-03 07:09:33.912 276 11497.21 95.85 56842.67 88888.00 2018-10-03 07:09:34.412 276 11497.13 95.86 56842.74 88888.00 2018-10-03 07:09:34.912 276 11497.12 95.85 56842.74 88888.00 2018-10-03 07:09:35.412 276 11497.13 95.77 56842.72 88888.00 2018-10-03 07:09:35.912 276 11497.08 95.79 56842.63 88888.00 2018-10-03 07:09:36.412 276 11497.06 95.80 56842.64 88888.00 2018-10-03 07:09:36.912 276 11497.09 95.84 56842.67 88888.00 2018-10-03 07:09:37.412 276 11497.00 95.80 56842.67 88888.00 2018-10-03 07:09:37.912 276 11496.94 95.83 56842.68 88888.00 2018-10-03 07:09:38.412 276 11496.93 95.79 56842.70 88888.00 2018-10-03 07:09:38.912 276 11496.85 95.77 56842.68 88888.00 2018-10-03 07:09:39.412 276 11496.82 95.72 56842.67 88888.00 2018-10-03 07:09:39.912 276 11496.85 95.73 56842.73 88888.00 2018-10-03 07:09:40.412 276 11496.72 95.69 56842.77 88888.00 2018-10-03 07:09:40.912 276 11496.66 95.73 56842.77 88888.00 2018-10-03 07:09:41.412 276 11496.70 95.73 56842.77 88888.00 2018-10-03 07:09:41.912 276 11496.60 95.72 56842.80 88888.00 2018-10-03 07:09:42.412 276 11496.70 95.71 56842.80 88888.00 2018-10-03 07:09:42.912 276 11496.72 95.66 56842.73 88888.00 2018-10-03 07:09:43.412 276 11496.59 95.69 56842.74 88888.00 2018-10-03 07:09:43.912 276 11496.57 95.57 56842.74 88888.00 2018-10-03 07:09:44.412 276 11496.58 95.57 56842.70 88888.00 2018-10-03 07:09:44.912 276 11496.52 95.67 56842.72 88888.00 2018-10-03 07:09:45.412 276 11496.53 95.72 56842.77 88888.00 2018-10-03 07:09:45.912 276 11496.51 95.74 56842.77 88888.00 2018-10-03 07:09:46.412 276 11496.47 95.71 56842.74 88888.00 2018-10-03 07:09:46.912 276 11496.45 95.71 56842.77 88888.00 2018-10-03 07:09:47.412 276 11496.43 95.69 56842.79 88888.00 2018-10-03 07:09:47.912 276 11496.33 95.69 56842.77 88888.00 2018-10-03 07:09:48.412 276 11496.37 95.69 56842.77 88888.00 2018-10-03 07:09:48.912 276 11496.44 95.67 56842.78 88888.00 2018-10-03 07:09:49.412 276 11496.39 95.70 56842.77 88888.00 2018-10-03 07:09:49.912 276 11496.29 95.72 56842.77 88888.00 2018-10-03 07:09:50.412 276 11496.25 95.66 56842.77 88888.00 2018-10-03 07:09:50.912 276 11496.23 95.62 56842.74 88888.00 2018-10-03 07:09:51.412 276 11496.21 95.63 56842.78 88888.00 2018-10-03 07:09:51.912 276 11496.24 95.66 56842.77 88888.00 2018-10-03 07:09:52.412 276 11496.24 95.69 56842.77 88888.00 2018-10-03 07:09:52.912 276 11496.25 95.71 56842.78 88888.00 2018-10-03 07:09:53.412 276 11496.24 95.67 56842.79 88888.00 2018-10-03 07:09:53.912 276 11496.16 95.67 56842.82 88888.00 2018-10-03 07:09:54.912 276 11496.18 95.67 56842.77 88888.00 2018-10-03 07:09:55.412 276 11496.10 95.50 56842.78 88888.00 2018-10-03 07:09:55.912 276 11496.09 95.57 56842.80 88888.00 2018-10-03 07:09:56.412 276 11496.12 95.63 56842.82 88888.00 2018-10-03 07:09:56.912 276 11496.09 95.62 56842.80 88888.00 2018-10-03 07:09:57.412 276 11496.08 95.60 56842.82 88888.00 2018-10-03 07:09:57.912 276 11496.14 95.64 56842.84 88888.00 2018-10-03 07:09:58.412 276 11496.09 95.70 56842.82 88888.00 2018-10-03 07:09:58.912 276 11496.07 95.73 56842.79 88888.00 2018-10-03 07:09:59.412 276 11496.09 95.69 56842.78 88888.00 2018-10-03 07:09:59.912 276 11496.03 95.66 56842.78 88888.00 2018-10-03 07:10:00.412 276 11496.04 95.67 56842.78 88888.00 2018-10-03 07:10:00.912 276 11496.10 95.67 56842.72 88888.00 2018-10-03 07:10:01.412 276 11496.02 95.71 56842.70 88888.00 2018-10-03 07:10:01.912 276 11496.07 95.69 56842.74 88888.00 2018-10-03 07:10:02.412 276 11496.12 95.62 56842.77 88888.00 2018-10-03 07:10:02.912 276 11495.97 95.63 56842.80 88888.00 2018-10-03 07:10:03.412 276 11495.98 95.69 56842.77 88888.00 2018-10-03 07:10:03.912 276 11496.07 95.65 56842.71 88888.00 2018-10-03 07:10:04.912 276 11496.07 95.64 56842.80 88888.00 2018-10-03 07:10:05.412 276 11496.03 95.64 56842.76 88888.00 2018-10-03 07:10:05.912 276 11495.97 95.65 56842.76 88888.00 2018-10-03 07:10:06.412 276 11496.02 95.63 56842.71 88888.00 2018-10-03 07:10:06.912 276 11496.04 95.59 56842.66 88888.00 2018-10-03 07:10:07.412 276 11495.91 95.58 56842.68 88888.00 2018-10-03 07:10:07.912 276 11495.90 95.58 56842.70 88888.00 2018-10-03 07:10:08.412 276 11495.91 95.57 56842.64 88888.00 2018-10-03 07:10:08.912 276 11495.92 95.53 56842.63 88888.00 2018-10-03 07:10:09.412 276 11495.94 95.53 56842.60 88888.00 2018-10-03 07:10:09.912 276 11495.94 95.51 56842.59 88888.00 2018-10-03 07:10:10.412 276 11495.83 95.53 56842.57 88888.00 2018-10-03 07:10:10.912 276 11495.84 95.57 56842.58 88888.00 2018-10-03 07:10:11.412 276 11495.87 95.52 56842.47 88888.00 2018-10-03 07:10:11.912 276 11495.84 95.56 56842.45 88888.00 2018-10-03 07:10:12.913 276 11495.83 95.52 56842.40 88888.00 2018-10-03 07:10:13.413 276 11495.76 95.52 56842.38 88888.00 2018-10-03 07:10:13.913 276 11495.77 95.58 56842.38 88888.00 2018-10-03 07:10:14.413 276 11495.76 95.49 56842.38 88888.00 2018-10-03 07:10:14.913 276 11495.76 95.46 56842.35 88888.00 2018-10-03 07:10:15.413 276 11495.77 95.53 56842.31 88888.00 2018-10-03 07:10:15.913 276 11495.74 95.51 56842.28 88888.00 2018-10-03 07:10:16.413 276 11495.66 95.49 56842.28 88888.00 2018-10-03 07:10:16.913 276 11495.61 95.45 56842.20 88888.00 2018-10-03 07:10:17.413 276 11495.71 95.44 56842.12 88888.00 2018-10-03 07:10:17.913 276 11495.67 95.44 56842.07 88888.00 2018-10-03 07:10:18.413 276 11495.62 95.50 56842.08 88888.00 2018-10-03 07:10:18.913 276 11495.68 95.44 56842.08 88888.00 2018-10-03 07:10:19.413 276 11495.63 95.42 56842.09 88888.00 2018-10-03 07:10:19.913 276 11495.61 95.40 56842.05 88888.00 2018-10-03 07:10:20.413 276 11495.61 95.38 56842.05 88888.00 2018-10-03 07:10:20.913 276 11495.55 95.44 56841.96 88888.00 2018-10-03 07:10:21.413 276 11495.56 95.40 56841.89 88888.00 2018-10-03 07:10:21.913 276 11495.55 95.36 56841.90 88888.00 2018-10-03 07:10:22.413 276 11495.47 95.37 56841.90 88888.00 2018-10-03 07:10:22.913 276 11495.55 95.36 56841.88 88888.00 2018-10-03 07:10:23.413 276 11495.59 95.33 56841.89 88888.00 2018-10-03 07:10:23.913 276 11495.49 95.37 56841.80 88888.00 2018-10-03 07:10:24.413 276 11495.50 95.38 56841.76 88888.00 2018-10-03 07:10:24.913 276 11495.47 95.35 56841.77 88888.00 2018-10-03 07:10:25.413 276 11495.42 95.31 56841.73 88888.00 2018-10-03 07:10:25.913 276 11495.43 95.38 56841.71 88888.00 2018-10-03 07:10:26.413 276 11495.45 95.35 56841.69 88888.00 2018-10-03 07:10:26.913 276 11495.43 95.31 56841.69 88888.00 2018-10-03 07:10:27.413 276 11495.47 95.31 56841.64 88888.00 2018-10-03 07:10:27.913 276 11495.45 95.33 56841.60 88888.00 2018-10-03 07:10:28.413 276 11495.35 95.33 56841.55 88888.00 2018-10-03 07:10:28.913 276 11495.31 95.32 56841.54 88888.00 2018-10-03 07:10:29.413 276 11495.34 95.33 56841.56 88888.00 2018-10-03 07:10:29.913 276 11495.26 95.35 56841.57 88888.00 2018-10-03 07:10:30.413 276 11495.24 95.33 56841.60 88888.00 2018-10-03 07:10:30.913 276 11495.21 95.32 56841.46 88888.00 2018-10-03 07:10:31.413 276 11495.15 95.31 56841.38 88888.00 2018-10-03 07:10:31.913 276 11495.21 95.30 56841.41 88888.00 2018-10-03 07:10:32.413 276 11495.21 95.30 56841.35 88888.00 2018-10-03 07:10:32.913 276 11495.18 95.23 56841.32 88888.00 2018-10-03 07:10:33.413 276 11495.18 95.24 56841.36 88888.00 2018-10-03 07:10:33.913 276 11495.15 95.24 56841.41 88888.00 2018-10-03 07:10:34.413 276 11495.11 95.25 56841.35 88888.00 2018-10-03 07:10:34.913 276 11495.10 95.21 56841.28 88888.00 2018-10-03 07:10:35.413 276 11495.05 95.23 56841.29 88888.00 2018-10-03 07:10:36.413 276 11495.04 95.28 56841.29 88888.00 2018-10-03 07:10:36.913 276 11495.03 95.28 56841.26 88888.00 2018-10-03 07:10:37.413 276 11494.99 95.26 56841.28 88888.00 2018-10-03 07:10:37.913 276 11495.01 95.18 56841.26 88888.00 2018-10-03 07:10:38.413 276 11494.97 95.22 56841.20 88888.00 2018-10-03 07:10:38.913 276 11494.91 95.25 56841.18 88888.00 2018-10-03 07:10:39.413 276 11494.89 95.29 56841.20 88888.00 2018-10-03 07:10:39.913 276 11494.86 95.29 56841.23 88888.00 2018-10-03 07:10:40.413 276 11494.83 95.28 56841.28 88888.00 2018-10-03 07:10:40.913 276 11494.84 95.29 56841.31 88888.00 2018-10-03 07:10:41.413 276 11494.77 95.26 56841.31 88888.00 2018-10-03 07:10:41.913 276 11494.76 95.26 56841.24 88888.00 2018-10-03 07:10:42.413 276 11494.82 95.28 56841.29 88888.00 2018-10-03 07:10:42.913 276 11494.75 95.26 56841.35 88888.00 2018-10-03 07:10:43.413 276 11494.69 95.23 56841.33 88888.00 2018-10-03 07:10:43.913 276 11494.76 95.25 56841.38 88888.00 2018-10-03 07:10:44.413 276 11494.67 95.23 56841.43 88888.00 2018-10-03 07:10:44.913 276 11494.62 95.17 56841.45 88888.00 2018-10-03 07:10:45.413 276 11494.67 95.21 56841.54 88888.00 2018-10-03 07:10:46.413 276 11494.60 95.28 56841.46 88888.00 2018-10-03 07:10:46.913 276 11494.60 95.29 56841.49 88888.00 2018-10-03 07:10:47.413 276 11494.63 95.25 56841.50 88888.00 2018-10-03 07:10:47.913 276 11494.53 95.24 56841.51 88888.00 2018-10-03 07:10:48.413 276 11494.55 95.26 56841.60 88888.00 2018-10-03 07:10:48.913 276 11494.56 95.28 56841.60 88888.00 2018-10-03 07:10:49.413 276 11494.52 95.35 56841.60 88888.00 2018-10-03 07:10:49.913 276 11494.57 95.40 56841.62 88888.00 2018-10-03 07:10:50.413 276 11494.51 95.33 56841.64 88888.00 2018-10-03 07:10:50.913 276 11494.52 95.25 56841.60 88888.00 2018-10-03 07:10:51.413 276 11494.52 95.29 56841.61 88888.00 2018-10-03 07:10:51.913 276 11494.43 95.23 56841.61 88888.00 2018-10-03 07:10:52.413 276 11494.44 95.26 56841.63 88888.00 2018-10-03 07:10:52.913 276 11494.51 95.30 56841.64 88888.00 2018-10-03 07:10:53.413 276 11494.43 95.28 56841.61 88888.00 2018-10-03 07:10:53.913 276 11494.38 95.28 56841.69 88888.00 2018-10-03 07:10:54.413 276 11494.39 95.31 56841.73 88888.00 2018-10-03 07:10:54.913 276 11494.36 95.31 56841.71 88888.00 2018-10-03 07:10:55.413 276 11494.32 95.38 56841.70 88888.00 2018-10-03 07:10:55.913 276 11494.37 95.38 56841.69 88888.00 2018-10-03 07:10:56.413 276 11494.29 95.32 56841.70 88888.00 2018-10-03 07:10:56.913 276 11494.20 95.35 56841.73 88888.00 2018-10-03 07:10:57.413 276 11494.25 95.35 56841.70 88888.00 2018-10-03 07:10:57.913 276 11494.25 95.32 56841.71 88888.00 2018-10-03 07:10:58.413 276 11494.23 95.39 56841.69 88888.00 2018-10-03 07:10:58.913 276 11494.24 95.37 56841.73 88888.00 2018-10-03 07:10:59.413 276 11494.18 95.33 56841.74 88888.00 2018-10-03 07:10:59.913 276 11494.16 95.39 56841.76 88888.00 2018-10-03 07:11:00.413 276 11494.14 95.38 56841.74 88888.00 2018-10-03 07:11:00.913 276 11494.07 95.37 56841.75 88888.00 2018-10-03 07:11:01.413 276 11494.14 95.31 56841.78 88888.00 2018-10-03 07:11:01.913 276 11494.18 95.23 56841.70 88888.00 2018-10-03 07:11:02.413 276 11494.15 95.25 56841.73 88888.00 2018-10-03 07:11:02.913 276 11494.11 95.31 56841.75 88888.00 2018-10-03 07:11:03.413 276 11494.11 95.25 56841.74 88888.00 2018-10-03 07:11:03.913 276 11494.01 95.23 56841.71 88888.00 2018-10-03 07:11:04.413 276 11493.96 95.24 56841.77 88888.00 2018-10-03 07:11:04.913 276 11494.00 95.28 56841.82 88888.00 2018-10-03 07:11:05.413 276 11493.95 95.25 56841.81 88888.00 2018-10-03 07:11:05.913 276 11493.94 95.28 56841.78 88888.00 2018-10-03 07:11:06.413 276 11493.99 95.30 56841.71 88888.00 2018-10-03 07:11:06.913 276 11493.87 95.33 56841.70 88888.00 2018-10-03 07:11:07.413 276 11493.87 95.37 56841.68 88888.00 2018-10-03 07:11:07.913 276 11493.93 95.38 56841.65 88888.00 2018-10-03 07:11:08.413 276 11493.83 95.32 56841.61 88888.00 2018-10-03 07:11:08.913 276 11493.76 95.33 56841.63 88888.00 2018-10-03 07:11:09.413 276 11493.75 95.32 56841.68 88888.00 2018-10-03 07:11:09.913 276 11493.71 95.30 56841.64 88888.00 2018-10-03 07:11:10.413 276 11493.67 95.30 56841.65 88888.00 2018-10-03 07:11:10.913 276 11493.73 95.24 56841.63 88888.00 2018-10-03 07:11:11.413 276 11493.66 95.21 56841.61 88888.00 2018-10-03 07:11:11.913 276 11493.66 95.25 56841.57 88888.00 2018-10-03 07:11:12.413 276 11493.65 95.29 56841.61 88888.00 2018-10-03 07:11:12.913 276 11493.58 95.25 56841.61 88888.00 2018-10-03 07:11:13.413 276 11493.59 95.21 56841.57 88888.00 2018-10-03 07:11:13.913 276 11493.59 95.23 56841.51 88888.00 2018-10-03 07:11:14.413 276 11493.54 95.18 56841.50 88888.00 2018-10-03 07:11:14.913 276 11493.51 95.17 56841.52 88888.00 2018-10-03 07:11:15.413 276 11493.52 95.13 56841.45 88888.00 2018-10-03 07:11:15.913 276 11493.41 95.16 56841.39 88888.00 2018-10-03 07:11:16.413 276 11493.44 95.17 56841.42 88888.00 2018-10-03 07:11:16.913 276 11493.45 95.16 56841.49 88888.00 2018-10-03 07:11:17.913 276 11493.38 95.15 56841.39 88888.00 2018-10-03 07:11:18.413 276 11493.36 95.16 56841.42 88888.00 2018-10-03 07:11:18.913 276 11493.28 95.16 56841.41 88888.00 2018-10-03 07:11:19.413 276 11493.31 95.15 56841.37 88888.00 2018-10-03 07:11:19.913 276 11493.33 95.10 56841.30 88888.00 2018-10-03 07:11:20.413 276 11493.25 95.08 56841.23 88888.00 2018-10-03 07:11:20.913 276 11493.19 95.06 56841.23 88888.00 2018-10-03 07:11:21.413 276 11493.21 95.06 56841.19 88888.00 2018-10-03 07:11:21.913 276 11493.12 95.05 56841.16 88888.00 2018-10-03 07:11:22.413 276 11493.18 95.04 56841.16 88888.00 2018-10-03 07:11:22.913 276 11493.20 95.03 56841.15 88888.00 2018-10-03 07:11:23.413 276 11493.14 95.03 56841.13 88888.00 2018-10-03 07:11:23.913 276 11493.23 95.09 56841.11 88888.00 2018-10-03 07:11:24.413 276 11493.21 95.09 56841.05 88888.00 2018-10-03 07:11:24.913 276 11493.20 95.05 56841.05 88888.00 2018-10-03 07:11:25.413 276 11493.20 95.08 56841.09 88888.00 2018-10-03 07:11:25.913 276 11493.25 95.08 56841.10 88888.00 2018-10-03 07:11:26.413 276 11493.18 95.04 56841.09 88888.00 2018-10-03 07:11:26.913 276 11493.13 95.01 56841.01 88888.00 2018-10-03 07:11:27.913 276 11493.14 95.02 56841.01 88888.00 2018-10-03 07:11:28.413 276 11493.14 95.05 56840.99 88888.00 2018-10-03 07:11:28.913 276 11493.19 94.98 56840.93 88888.00 2018-10-03 07:11:29.413 276 11493.19 94.98 56840.87 88888.00 2018-10-03 07:11:29.913 276 11493.16 95.01 56840.90 88888.00 2018-10-03 07:11:30.413 276 11493.14 94.98 56840.86 88888.00 2018-10-03 07:11:30.913 276 11493.12 95.02 56840.79 88888.00 2018-10-03 07:11:31.413 276 11493.19 95.05 56840.74 88888.00 2018-10-03 07:11:31.913 276 11493.20 95.01 56840.77 88888.00 2018-10-03 07:11:32.413 276 11493.11 94.94 56840.73 88888.00 2018-10-03 07:11:32.913 276 11493.17 94.99 56840.69 88888.00 2018-10-03 07:11:33.413 276 11493.20 94.99 56840.69 88888.00 2018-10-03 07:11:33.913 276 11493.14 95.02 56840.68 88888.00 2018-10-03 07:11:34.413 276 11493.24 95.05 56840.68 88888.00 2018-10-03 07:11:34.913 276 11493.24 95.03 56840.73 88888.00 2018-10-03 07:11:35.413 276 11493.21 95.03 56840.75 88888.00 2018-10-03 07:11:35.913 276 11493.27 95.04 56840.71 88888.00 2018-10-03 07:11:36.413 276 11493.27 95.03 56840.65 88888.00 2018-10-03 07:11:36.913 276 11493.17 95.04 56840.59 88888.00 2018-10-03 07:11:37.413 276 11493.19 95.03 56840.62 88888.00 2018-10-03 07:11:37.913 276 11493.21 95.03 56840.67 88888.00 2018-10-03 07:11:38.413 276 11493.21 94.99 56840.65 88888.00 2018-10-03 07:11:38.913 276 11493.17 94.99 56840.56 88888.00 2018-10-03 07:11:39.413 276 11493.21 94.96 56840.49 88888.00 2018-10-03 07:11:39.913 276 11493.20 94.97 56840.55 88888.00 2018-10-03 07:11:40.413 276 11493.21 94.99 56840.62 88888.00 2018-10-03 07:11:40.913 276 11493.25 94.97 56840.62 88888.00 2018-10-03 07:11:41.413 276 11493.19 94.95 56840.55 88888.00 2018-10-03 07:11:41.913 276 11493.25 94.96 56840.52 88888.00 2018-10-03 07:11:42.413 276 11493.31 94.94 56840.52 88888.00 2018-10-03 07:11:42.913 276 11493.21 94.98 56840.49 88888.00 2018-10-03 07:11:43.413 276 11493.28 94.98 56840.45 88888.00 2018-10-03 07:11:43.913 276 11493.30 94.97 56840.39 88888.00 2018-10-03 07:11:44.413 276 11493.26 95.03 56840.40 88888.00 2018-10-03 07:11:44.913 276 11493.28 95.02 56840.45 88888.00 2018-10-03 07:11:45.413 276 11493.25 94.98 56840.46 88888.00 2018-10-03 07:11:45.913 276 11493.24 94.99 56840.42 88888.00 2018-10-03 07:11:46.413 276 11493.28 95.02 56840.46 88888.00 2018-10-03 07:11:46.913 276 11493.31 94.99 56840.41 88888.00 2018-10-03 07:11:47.413 276 11493.30 95.02 56840.45 88888.00 2018-10-03 07:11:47.913 276 11493.28 95.02 56840.47 88888.00 2018-10-03 07:11:48.413 276 11493.20 95.02 56840.45 88888.00 2018-10-03 07:11:48.913 276 11493.14 95.09 56840.39 88888.00 2018-10-03 07:11:49.413 276 11493.25 95.09 56840.41 88888.00 2018-10-03 07:11:49.913 276 11493.23 95.04 56840.43 88888.00 2018-10-03 07:11:50.413 276 11493.16 95.05 56840.41 88888.00 2018-10-03 07:11:50.913 276 11493.20 95.05 56840.45 88888.00 2018-10-03 07:11:51.413 276 11493.14 95.05 56840.46 88888.00 2018-10-03 07:11:51.913 276 11493.07 95.08 56840.52 88888.00 2018-10-03 07:11:52.413 276 11493.13 95.12 56840.58 88888.00 2018-10-03 07:11:52.913 276 11493.12 95.13 56840.54 88888.00 2018-10-03 07:11:53.413 276 11493.02 95.17 56840.58 88888.00 2018-10-03 07:11:53.913 276 11493.07 95.13 56840.64 88888.00 2018-10-03 07:11:54.413 276 11493.11 95.12 56840.68 88888.00 2018-10-03 07:11:54.913 276 11493.11 95.18 56840.72 88888.00 2018-10-03 07:11:55.413 276 11493.16 95.17 56840.71 88888.00 2018-10-03 07:11:55.913 276 11493.10 95.15 56840.61 88888.00 2018-10-03 07:11:56.413 276 11493.05 95.15 56840.59 88888.00 2018-10-03 07:11:56.913 276 11493.07 95.19 56840.71 88888.00 2018-10-03 07:11:57.413 276 11493.06 95.19 56840.69 88888.00 2018-10-03 07:11:57.913 276 11493.05 95.19 56840.69 88888.00 2018-10-03 07:11:58.413 276 11493.14 95.23 56840.71 88888.00 2018-10-03 07:11:59.413 276 11493.00 95.19 56840.65 88888.00 2018-10-03 07:11:59.913 276 11493.03 95.19 56840.69 88888.00 2018-10-03 07:12:00.413 276 11493.04 95.22 56840.75 88888.00 2018-10-03 07:12:00.913 276 11492.96 95.21 56840.74 88888.00 2018-10-03 07:12:01.413 276 11493.00 95.25 56840.72 88888.00 2018-10-03 07:12:01.913 276 11493.00 95.24 56840.69 88888.00 2018-10-03 07:12:02.413 276 11492.93 95.22 56840.78 88888.00 2018-10-03 07:12:02.913 276 11492.92 95.23 56840.80 88888.00 2018-10-03 07:12:03.413 276 11492.90 95.23 56840.73 88888.00 2018-10-03 07:12:03.913 276 11492.86 95.19 56840.69 88888.00 2018-10-03 07:12:04.413 276 11492.92 95.18 56840.72 88888.00 2018-10-03 07:12:04.913 276 11492.89 95.22 56840.75 88888.00 2018-10-03 07:12:05.413 276 11492.83 95.24 56840.83 88888.00 2018-10-03 07:12:05.913 276 11492.83 95.24 56840.85 88888.00 2018-10-03 07:12:06.413 276 11492.79 95.16 56840.78 88888.00 2018-10-03 07:12:06.913 276 11492.74 95.17 56840.83 88888.00 2018-10-03 07:12:07.413 276 11492.77 95.18 56840.86 88888.00 2018-10-03 07:12:07.913 276 11492.77 95.22 56840.87 88888.00 2018-10-03 07:12:08.413 276 11492.76 95.25 56840.84 88888.00 2018-10-03 07:12:08.913 276 11492.77 95.28 56840.88 88888.00 2018-10-03 07:12:09.413 276 11492.75 95.16 56840.90 88888.00 2018-10-03 07:12:09.913 276 11492.65 95.08 56840.87 88888.00 2018-10-03 07:12:10.413 276 11492.70 95.11 56840.93 88888.00 2018-10-03 07:12:10.913 276 11492.68 95.16 56840.93 88888.00 2018-10-03 07:12:11.413 276 11492.60 95.13 56840.96 88888.00 2018-10-03 07:12:11.913 276 11492.67 95.13 56841.00 88888.00 2018-10-03 07:12:12.413 276 11492.63 95.18 56841.03 88888.00 2018-10-03 07:12:12.913 276 11492.50 95.17 56841.05 88888.00 2018-10-03 07:12:13.413 276 11492.51 95.22 56841.07 88888.00 2018-10-03 07:12:13.913 276 11492.50 95.23 56841.11 88888.00 2018-10-03 07:12:14.413 276 11492.47 95.24 56841.07 88888.00 2018-10-03 07:12:14.913 276 11492.54 95.26 56841.07 88888.00 2018-10-03 07:12:15.413 276 11492.49 95.25 56841.11 88888.00 2018-10-03 07:12:15.913 276 11492.47 95.24 56841.09 88888.00 2018-10-03 07:12:16.413 276 11492.48 95.28 56841.09 88888.00 2018-10-03 07:12:16.913 276 11492.46 95.28 56841.09 88888.00 2018-10-03 07:12:17.413 276 11492.44 95.28 56841.01 88888.00 2018-10-03 07:12:17.913 276 11492.46 95.33 56841.03 88888.00 2018-10-03 07:12:18.413 276 11492.42 95.33 56841.04 88888.00 2018-10-03 07:12:18.913 276 11492.37 95.32 56841.06 88888.00 2018-10-03 07:12:19.413 276 11492.35 95.33 56841.07 88888.00 2018-10-03 07:12:19.913 276 11492.37 95.31 56841.07 88888.00 2018-10-03 07:12:20.413 276 11492.27 95.33 56841.10 88888.00 2018-10-03 07:12:20.913 276 11492.29 95.30 56841.10 88888.00 2018-10-03 07:12:21.404 276 11492.34 95.25 56841.10 88888.00 2018-10-03 07:12:21.904 276 11492.34 95.24 56841.09 88888.00 2018-10-03 07:12:22.404 276 11492.39 95.26 56841.06 88888.00 2018-10-03 07:12:22.904 276 11492.33 95.25 56840.98 88888.00 2018-10-03 07:12:23.404 276 11492.28 95.26 56840.96 88888.00 2018-10-03 07:12:23.904 276 11492.34 95.28 56840.97 88888.00 2018-10-03 07:12:24.404 276 11492.41 95.28 56840.97 88888.00 2018-10-03 07:12:24.904 276 11492.37 95.29 56840.93 88888.00 2018-10-03 07:12:25.404 276 11492.39 95.30 56840.87 88888.00 2018-10-03 07:12:25.904 276 11492.41 95.29 56840.87 88888.00 2018-10-03 07:12:26.404 276 11492.35 95.30 56840.87 88888.00 2018-10-03 07:12:26.904 276 11492.40 95.31 56840.81 88888.00 2018-10-03 07:12:27.404 276 11492.34 95.30 56840.84 88888.00 2018-10-03 07:12:27.904 276 11492.35 95.32 56840.84 88888.00 2018-10-03 07:12:28.404 276 11492.44 95.35 56840.79 88888.00 2018-10-03 07:12:28.904 276 11492.47 95.36 56840.78 88888.00 2018-10-03 07:12:29.404 276 11492.42 95.33 56840.74 88888.00 2018-10-03 07:12:29.904 276 11492.48 95.30 56840.78 88888.00 2018-10-03 07:12:30.404 276 11492.44 95.31 56840.72 88888.00 2018-10-03 07:12:30.904 276 11492.42 95.29 56840.65 88888.00 2018-10-03 07:12:31.404 276 11492.46 95.26 56840.61 88888.00 2018-10-03 07:12:31.904 276 11492.47 95.24 56840.62 88888.00 2018-10-03 07:12:32.404 276 11492.43 95.24 56840.61 88888.00 2018-10-03 07:12:32.904 276 11492.57 95.29 56840.58 88888.00 2018-10-03 07:12:33.404 276 11492.57 95.24 56840.64 88888.00 2018-10-03 07:12:33.904 276 11492.47 95.19 56840.60 88888.00 2018-10-03 07:12:34.404 276 11492.57 95.21 56840.56 88888.00 2018-10-03 07:12:34.904 276 11492.60 95.18 56840.61 88888.00 2018-10-03 07:12:35.404 276 11492.63 95.22 56840.61 88888.00 2018-10-03 07:12:35.904 276 11492.65 95.19 56840.65 88888.00 2018-10-03 07:12:36.404 276 11492.60 95.18 56840.65 88888.00 2018-10-03 07:12:36.904 276 11492.55 95.18 56840.61 88888.00 2018-10-03 07:12:37.404 276 11492.63 95.19 56840.64 88888.00 2018-10-03 07:12:37.904 276 11492.58 95.18 56840.67 88888.00 2018-10-03 07:12:38.404 276 11492.50 95.17 56840.66 88888.00 2018-10-03 07:12:38.904 276 11492.58 95.17 56840.66 88888.00 2018-10-03 07:12:39.404 276 11492.56 95.12 56840.69 88888.00 2018-10-03 07:12:39.904 276 11492.58 95.15 56840.73 88888.00 2018-10-03 07:12:41.404 276 11492.60 95.16 56840.80 88888.00 2018-10-03 07:12:41.904 276 11492.62 95.19 56840.90 88888.00 2018-10-03 07:12:42.404 276 11492.57 95.16 56840.85 88888.00 2018-10-03 07:12:42.904 276 11492.58 95.17 56840.87 88888.00 2018-10-03 07:12:43.404 276 11492.63 95.16 56840.86 88888.00 2018-10-03 07:12:43.904 276 11492.61 95.16 56840.92 88888.00 2018-10-03 07:12:44.404 276 11492.58 95.19 56841.01 88888.00 2018-10-03 07:12:44.904 276 11492.65 95.24 56840.99 88888.00 2018-10-03 07:12:45.404 276 11492.64 95.21 56841.00 88888.00 2018-10-03 07:12:45.904 276 11492.63 95.19 56840.99 88888.00 2018-10-03 07:12:46.404 276 11492.65 95.24 56840.96 88888.00 2018-10-03 07:12:46.904 276 11492.63 95.23 56841.00 88888.00 2018-10-03 07:12:47.404 276 11492.68 95.02 56841.06 88888.00 2018-10-03 07:12:47.904 276 11492.74 95.13 56841.03 88888.00 2018-10-03 07:12:48.404 276 11492.70 95.22 56840.98 88888.00 2018-10-03 07:12:48.904 276 11492.69 95.13 56841.06 88888.00 2018-10-03 07:12:49.404 276 11492.76 95.23 56841.11 88888.00 2018-10-03 07:12:49.904 276 11492.79 95.25 56841.07 88888.00 2018-10-03 07:12:50.404 276 11492.81 95.29 56841.09 88888.00 2018-10-03 07:12:50.904 276 11492.85 95.31 56841.16 88888.00 2018-10-03 07:12:51.404 276 11492.79 95.29 56841.17 88888.00 2018-10-03 07:12:51.904 276 11492.76 95.30 56841.16 88888.00 2018-10-03 07:12:52.404 276 11492.84 95.30 56841.17 88888.00 2018-10-03 07:12:52.904 276 11492.85 95.24 56841.16 88888.00 2018-10-03 07:12:53.404 276 11492.85 95.24 56841.24 88888.00 2018-10-03 07:12:53.904 276 11492.88 95.29 56841.23 88888.00 2018-10-03 07:12:54.404 276 11492.89 95.32 56841.28 88888.00 2018-10-03 07:12:54.904 276 11492.90 95.37 56841.26 88888.00 2018-10-03 07:12:55.404 276 11492.98 95.39 56841.25 88888.00 2018-10-03 07:12:55.904 276 11492.92 95.31 56841.32 88888.00 2018-10-03 07:12:56.404 276 11492.99 95.26 56841.30 88888.00 2018-10-03 07:12:56.904 276 11493.00 95.25 56841.23 88888.00 2018-10-03 07:12:57.404 276 11492.97 95.31 56841.29 88888.00 2018-10-03 07:12:57.904 276 11492.96 95.32 56841.35 88888.00 2018-10-03 07:12:58.904 276 11492.98 95.31 56841.44 88888.00 2018-10-03 07:12:59.404 276 11493.00 95.40 56841.49 88888.00 2018-10-03 07:12:59.904 276 11493.07 95.35 56841.49 88888.00 2018-10-03 07:13:00.404 276 11493.04 95.32 56841.57 88888.00 2018-10-03 07:13:00.904 276 11493.02 95.30 56841.57 88888.00 2018-10-03 07:13:01.404 276 11493.09 95.28 56841.56 88888.00 2018-10-03 07:13:01.904 276 11493.07 95.33 56841.55 88888.00 2018-10-03 07:13:02.404 276 11493.13 95.37 56841.55 88888.00 2018-10-03 07:13:02.904 276 11493.17 95.39 56841.51 88888.00 2018-10-03 07:13:03.404 276 11493.10 95.45 56841.51 88888.00 2018-10-03 07:13:03.904 276 11493.11 95.47 56841.60 88888.00 2018-10-03 07:13:04.404 276 11493.21 95.47 56841.70 88888.00 2018-10-03 07:13:04.904 276 11493.17 95.49 56841.77 88888.00 2018-10-03 07:13:05.404 276 11493.18 95.51 56841.78 88888.00 2018-10-03 07:13:05.904 276 11493.24 95.47 56841.81 88888.00 2018-10-03 07:13:06.404 276 11493.27 95.49 56841.78 88888.00 2018-10-03 07:13:06.904 276 11493.21 95.53 56841.81 88888.00 2018-10-03 07:13:07.404 276 11493.27 95.52 56841.82 88888.00 2018-10-03 07:13:07.904 276 11493.23 95.51 56841.82 88888.00 2018-10-03 07:13:08.404 276 11493.21 95.51 56841.89 88888.00 2018-10-03 07:13:08.904 276 11493.26 95.51 56841.86 88888.00 2018-10-03 07:13:09.404 276 11493.24 95.55 56841.87 88888.00 2018-10-03 07:13:09.904 276 11493.32 95.59 56841.90 88888.00 2018-10-03 07:13:10.404 276 11493.34 95.62 56841.95 88888.00 2018-10-03 07:13:10.904 276 11493.28 95.57 56841.97 88888.00 2018-10-03 07:13:11.404 276 11493.36 95.58 56842.03 88888.00 2018-10-03 07:13:11.904 276 11493.34 95.60 56842.05 88888.00 2018-10-03 07:13:12.404 276 11493.31 95.64 56842.03 88888.00 2018-10-03 07:13:12.904 276 11493.32 95.71 56842.02 88888.00 2018-10-03 07:13:13.404 276 11493.39 95.71 56841.96 88888.00 2018-10-03 07:13:13.904 276 11493.39 95.70 56841.97 88888.00 2018-10-03 07:13:14.404 276 11493.43 95.71 56841.99 88888.00 2018-10-03 07:13:14.904 276 11493.46 95.73 56842.05 88888.00 2018-10-03 07:13:15.404 276 11493.38 95.70 56842.05 88888.00 2018-10-03 07:13:15.904 276 11493.43 95.72 56842.03 88888.00 2018-10-03 07:13:16.404 276 11493.50 95.73 56841.95 88888.00 2018-10-03 07:13:16.904 276 11493.45 95.71 56842.03 88888.00 2018-10-03 07:13:17.404 276 11493.53 95.71 56842.06 88888.00 2018-10-03 07:13:17.904 276 11493.58 95.69 56842.06 88888.00 2018-10-03 07:13:18.404 276 11493.50 95.69 56842.02 88888.00 2018-10-03 07:13:18.904 276 11493.54 95.73 56842.02 88888.00 2018-10-03 07:13:19.404 276 11493.62 95.79 56841.97 88888.00 2018-10-03 07:13:19.904 276 11493.64 95.80 56842.00 88888.00 2018-10-03 07:13:20.404 276 11493.66 95.79 56842.06 88888.00 2018-10-03 07:13:20.904 276 11493.69 95.74 56842.13 88888.00 2018-10-03 07:13:21.404 276 11493.64 95.76 56842.12 88888.00 2018-10-03 07:13:22.404 276 11493.79 95.80 56842.05 88888.00 2018-10-03 07:13:22.904 276 11493.76 95.79 56842.06 88888.00 2018-10-03 07:13:23.404 276 11493.76 95.80 56842.07 88888.00 2018-10-03 07:13:23.904 276 11493.79 95.77 56842.05 88888.00 2018-10-03 07:13:24.404 276 11493.81 95.74 56842.01 88888.00 2018-10-03 07:13:24.904 276 11493.85 95.80 56842.03 88888.00 2018-10-03 07:13:25.404 276 11493.87 95.83 56842.07 88888.00 2018-10-03 07:13:25.904 276 11493.85 95.85 56842.09 88888.00 2018-10-03 07:13:26.404 276 11493.92 95.83 56842.05 88888.00 2018-10-03 07:13:26.904 276 11493.90 95.80 56842.03 88888.00 2018-10-03 07:13:27.404 276 11493.88 95.79 56842.13 88888.00 2018-10-03 07:13:27.904 276 11493.96 95.80 56842.15 88888.00 2018-10-03 07:13:28.404 276 11494.01 95.79 56842.10 88888.00 2018-10-03 07:13:28.904 276 11493.97 95.80 56842.09 88888.00 2018-10-03 07:13:29.404 276 11494.01 95.81 56842.12 88888.00 2018-10-03 07:13:29.904 276 11494.04 95.79 56842.14 88888.00 2018-10-03 07:13:30.404 276 11494.07 95.84 56842.10 88888.00 2018-10-03 07:13:30.904 276 11494.15 95.83 56842.00 88888.00 2018-10-03 07:13:31.404 276 11494.16 95.79 56841.95 88888.00 2018-10-03 07:13:31.904 276 11494.10 95.74 56842.00 88888.00 2018-10-03 07:13:32.404 276 11494.18 95.76 56842.02 88888.00 2018-10-03 07:13:32.904 276 11494.20 95.73 56841.95 88888.00 2018-10-03 07:13:33.404 276 11494.13 95.78 56841.97 88888.00 2018-10-03 07:13:33.904 276 11494.18 95.78 56842.00 88888.00 2018-10-03 07:13:34.404 276 11494.25 95.71 56841.94 88888.00 2018-10-03 07:13:34.904 276 11494.25 95.73 56841.93 88888.00 2018-10-03 07:13:35.404 276 11494.31 95.77 56841.90 88888.00 2018-10-03 07:13:35.904 276 11494.37 95.73 56841.88 88888.00 2018-10-03 07:13:36.404 276 11494.36 95.69 56841.81 88888.00 2018-10-03 07:13:36.904 276 11494.37 95.71 56841.80 88888.00 2018-10-03 07:13:37.404 276 11494.42 95.74 56841.75 88888.00 2018-10-03 07:13:37.904 276 11494.39 95.71 56841.75 88888.00 2018-10-03 07:13:38.404 276 11494.45 95.67 56841.77 88888.00 2018-10-03 07:13:38.904 276 11494.49 95.71 56841.74 88888.00 2018-10-03 07:13:39.404 276 11494.46 95.66 56841.75 88888.00 2018-10-03 07:13:39.904 276 11494.51 95.67 56841.70 88888.00 2018-10-03 07:13:40.404 276 11494.53 95.65 56841.70 88888.00 2018-10-03 07:13:40.904 276 11494.53 95.69 56841.67 88888.00 2018-10-03 07:13:41.404 276 11494.60 95.65 56841.63 88888.00 2018-10-03 07:13:41.904 276 11494.60 95.58 56841.58 88888.00 2018-10-03 07:13:42.404 276 11494.59 95.59 56841.55 88888.00 2018-10-03 07:13:42.904 276 11494.66 95.62 56841.54 88888.00 2018-10-03 07:13:43.404 276 11494.71 95.60 56841.52 88888.00 2018-10-03 07:13:43.904 276 11494.65 95.60 56841.54 88888.00 2018-10-03 07:13:44.404 276 11494.65 95.57 56841.54 88888.00 2018-10-03 07:13:44.904 276 11494.67 95.56 56841.45 88888.00 2018-10-03 07:13:45.404 276 11494.62 95.58 56841.41 88888.00 2018-10-03 07:13:45.904 276 11494.72 95.60 56841.38 88888.00 2018-10-03 07:13:46.404 276 11494.76 95.56 56841.38 88888.00 2018-10-03 07:13:46.904 276 11494.66 95.52 56841.44 88888.00 2018-10-03 07:13:47.404 276 11494.76 95.49 56841.50 88888.00 2018-10-03 07:13:47.904 276 11494.72 95.51 56841.48 88888.00 2018-10-03 07:13:48.404 276 11494.69 95.52 56841.42 88888.00 2018-10-03 07:13:48.904 276 11494.80 95.52 56841.45 88888.00 2018-10-03 07:13:49.404 276 11494.75 95.50 56841.43 88888.00 2018-10-03 07:13:49.904 276 11494.67 95.52 56841.43 88888.00 2018-10-03 07:13:50.404 276 11494.71 95.49 56841.41 88888.00 2018-10-03 07:13:50.904 276 11494.75 95.45 56841.46 88888.00 2018-10-03 07:13:51.404 276 11494.76 95.45 56841.54 88888.00 2018-10-03 07:13:51.904 276 11494.78 95.50 56841.51 88888.00 2018-10-03 07:13:52.404 276 11494.76 95.47 56841.56 88888.00 2018-10-03 07:13:52.904 276 11494.72 95.46 56841.58 88888.00 2018-10-03 07:13:53.904 276 11494.73 95.45 56841.42 88888.00 2018-10-03 07:13:54.404 276 11494.66 95.43 56841.42 88888.00 2018-10-03 07:13:54.904 276 11494.72 95.47 56841.49 88888.00 2018-10-03 07:13:55.404 276 11494.71 95.43 56841.55 88888.00 2018-10-03 07:13:55.904 276 11494.69 95.39 56841.52 88888.00 2018-10-03 07:13:56.404 276 11494.71 95.43 56841.48 88888.00 2018-10-03 07:13:56.904 276 11494.71 95.40 56841.49 88888.00 2018-10-03 07:13:57.404 276 11494.75 95.45 56841.48 88888.00 2018-10-03 07:13:57.904 276 11494.76 95.46 56841.51 88888.00 2018-10-03 07:13:58.404 276 11494.70 95.44 56841.51 88888.00 2018-10-03 07:13:58.904 276 11494.67 95.42 56841.52 88888.00 2018-10-03 07:13:59.404 276 11494.71 95.43 56841.55 88888.00 2018-10-03 07:13:59.904 276 11494.73 95.42 56841.57 88888.00 2018-10-03 07:14:00.404 276 11494.70 95.43 56841.67 88888.00 2018-10-03 07:14:00.904 276 11494.73 95.45 56841.65 88888.00 2018-10-03 07:14:01.904 276 11494.76 95.49 56841.63 88888.00 2018-10-03 07:14:02.404 276 11494.78 95.50 56841.64 88888.00 2018-10-03 07:14:02.904 276 11494.80 95.44 56841.68 88888.00 2018-10-03 07:14:03.404 276 11494.77 95.46 56841.74 88888.00 2018-10-03 07:14:03.904 276 11494.87 95.47 56841.71 88888.00 2018-10-03 07:14:04.404 276 11494.86 95.47 56841.70 88888.00 2018-10-03 07:14:04.904 276 11494.83 95.43 56841.68 88888.00 2018-10-03 07:14:05.404 276 11494.93 95.44 56841.71 88888.00 2018-10-03 07:14:05.904 276 11494.90 95.45 56841.70 88888.00 2018-10-03 07:14:06.404 276 11494.92 95.47 56841.70 88888.00 2018-10-03 07:14:06.905 276 11494.92 95.46 56841.77 88888.00 2018-10-03 07:14:07.405 276 11494.89 95.43 56841.81 88888.00 2018-10-03 07:14:07.905 276 11494.92 95.44 56841.77 88888.00 2018-10-03 07:14:08.405 276 11494.94 95.47 56841.69 88888.00 2018-10-03 07:14:08.905 276 11494.91 95.45 56841.65 88888.00 2018-10-03 07:14:09.405 276 11494.89 95.42 56841.70 88888.00 2018-10-03 07:14:09.905 276 11494.96 95.40 56841.69 88888.00 2018-10-03 07:14:10.405 276 11494.93 95.40 56841.74 88888.00 2018-10-03 07:14:10.905 276 11494.94 95.39 56841.70 88888.00 2018-10-03 07:14:11.905 276 11494.97 95.38 56841.69 88888.00 2018-10-03 07:14:12.405 276 11494.99 95.39 56841.70 88888.00 2018-10-03 07:14:12.905 276 11495.03 95.36 56841.74 88888.00 2018-10-03 07:14:13.405 276 11495.00 95.35 56841.76 88888.00 2018-10-03 07:14:13.905 276 11495.03 95.39 56841.76 88888.00 2018-10-03 07:14:14.405 276 11495.10 95.42 56841.80 88888.00 2018-10-03 07:14:14.905 276 11495.12 95.40 56841.87 88888.00 2018-10-03 07:14:15.405 276 11495.10 95.43 56841.95 88888.00 2018-10-03 07:14:15.905 276 11495.14 95.44 56841.96 88888.00 2018-10-03 07:14:16.405 276 11495.12 95.40 56841.89 88888.00 2018-10-03 07:14:16.905 276 11495.13 95.47 56841.96 88888.00 2018-10-03 07:14:17.405 276 11495.22 95.44 56842.00 88888.00 2018-10-03 07:14:17.905 276 11495.21 95.42 56842.01 88888.00 2018-10-03 07:14:18.405 276 11495.26 95.39 56842.01 88888.00 2018-10-03 07:14:18.905 276 11495.33 95.38 56842.01 88888.00 2018-10-03 07:14:19.405 276 11495.24 95.35 56842.00 88888.00 2018-10-03 07:14:19.905 276 11495.18 95.40 56842.00 88888.00 2018-10-03 07:14:20.405 276 11495.26 95.39 56842.07 88888.00 2018-10-03 07:14:20.905 276 11495.27 95.37 56842.10 88888.00 2018-10-03 07:14:21.405 276 11495.26 95.40 56842.08 88888.00 2018-10-03 07:14:21.905 276 11495.31 95.38 56842.08 88888.00 2018-10-03 07:14:22.405 276 11495.25 95.38 56842.09 88888.00 2018-10-03 07:14:22.905 276 11495.22 95.42 56842.12 88888.00 2018-10-03 07:14:23.405 276 11495.28 95.37 56842.15 88888.00 2018-10-03 07:14:23.905 276 11495.22 95.36 56842.18 88888.00 2018-10-03 07:14:24.405 276 11495.31 95.43 56842.16 88888.00 2018-10-03 07:14:25.405 276 11495.28 95.31 56842.25 88888.00 2018-10-03 07:14:25.905 276 11495.32 95.35 56842.22 88888.00 2018-10-03 07:14:26.405 276 11495.35 95.31 56842.19 88888.00 2018-10-03 07:14:26.905 276 11495.28 95.26 56842.14 88888.00 2018-10-03 07:14:27.405 276 11495.36 95.35 56842.09 88888.00 2018-10-03 07:14:27.905 276 11495.43 95.38 56842.12 88888.00 2018-10-03 07:14:28.405 276 11495.38 95.32 56842.20 88888.00 2018-10-03 07:14:28.905 276 11495.36 95.40 56842.25 88888.00 2018-10-03 07:14:29.405 276 11495.40 95.36 56842.27 88888.00 2018-10-03 07:14:29.905 276 11495.32 95.30 56842.28 88888.00 2018-10-03 07:14:30.405 276 11495.35 95.33 56842.31 88888.00 2018-10-03 07:14:30.905 276 11495.41 95.39 56842.29 88888.00 2018-10-03 07:14:31.405 276 11495.36 95.39 56842.28 88888.00 2018-10-03 07:14:31.905 276 11495.36 95.38 56842.29 88888.00 2018-10-03 07:14:32.405 276 11495.43 95.40 56842.27 88888.00 2018-10-03 07:14:32.905 276 11495.36 95.35 56842.31 88888.00 2018-10-03 07:14:33.405 276 11495.34 95.31 56842.29 88888.00 2018-10-03 07:14:33.905 276 11495.35 95.35 56842.29 88888.00 2018-10-03 07:14:34.405 276 11495.29 95.38 56842.37 88888.00 2018-10-03 07:14:35.405 276 11495.36 95.44 56842.37 88888.00 2018-10-03 07:14:35.905 276 11495.29 95.47 56842.42 88888.00 2018-10-03 07:14:36.405 276 11495.28 95.43 56842.40 88888.00 2018-10-03 07:14:36.905 276 11495.27 95.39 56842.44 88888.00 2018-10-03 07:14:37.405 276 11495.26 95.37 56842.42 88888.00 2018-10-03 07:14:37.905 276 11495.35 95.37 56842.44 88888.00 2018-10-03 07:14:38.405 276 11495.35 95.32 56842.44 88888.00 2018-10-03 07:14:38.905 276 11495.26 95.37 56842.41 88888.00 2018-10-03 07:14:39.405 276 11495.28 95.35 56842.38 88888.00 2018-10-03 07:14:39.905 276 11495.33 95.25 56842.38 88888.00 2018-10-03 07:14:40.405 276 11495.29 95.23 56842.37 88888.00 2018-10-03 07:14:40.905 276 11495.31 95.28 56842.38 88888.00 2018-10-03 07:14:41.405 276 11495.34 95.32 56842.41 88888.00 2018-10-03 07:14:41.905 276 11495.29 95.35 56842.42 88888.00 2018-10-03 07:14:42.405 276 11495.31 95.35 56842.40 88888.00 2018-10-03 07:14:42.905 276 11495.33 95.33 56842.39 88888.00 2018-10-03 07:14:43.405 276 11495.25 95.30 56842.46 88888.00 2018-10-03 07:14:43.905 276 11495.28 95.31 56842.41 88888.00 2018-10-03 07:14:44.405 276 11495.38 95.29 56842.41 88888.00 2018-10-03 07:14:44.905 276 11495.33 95.32 56842.42 88888.00 2018-10-03 07:14:45.405 276 11495.35 95.33 56842.41 88888.00 2018-10-03 07:14:45.905 276 11495.43 95.30 56842.45 88888.00 2018-10-03 07:14:46.405 276 11495.39 95.36 56842.45 88888.00 2018-10-03 07:14:46.905 276 11495.39 95.39 56842.45 88888.00 2018-10-03 07:14:47.405 276 11495.46 95.29 56842.44 88888.00 2018-10-03 07:14:47.905 276 11495.40 95.24 56842.45 88888.00 2018-10-03 07:14:48.405 276 11495.40 95.31 56842.44 88888.00 2018-10-03 07:14:48.905 276 11495.42 95.30 56842.45 88888.00 2018-10-03 07:14:49.405 276 11495.41 95.26 56842.40 88888.00 2018-10-03 07:14:49.905 276 11495.45 95.28 56842.42 88888.00 2018-10-03 07:14:50.405 276 11495.50 95.24 56842.40 88888.00 2018-10-03 07:14:50.905 276 11495.49 95.32 56842.40 88888.00 2018-10-03 07:14:51.405 276 11495.53 95.40 56842.41 88888.00 2018-10-03 07:14:51.905 276 11495.59 95.36 56842.46 88888.00 2018-10-03 07:14:52.405 276 11495.57 95.38 56842.46 88888.00 2018-10-03 07:14:52.905 276 11495.56 95.39 56842.47 88888.00 2018-10-03 07:14:53.405 276 11495.63 95.37 56842.51 88888.00 2018-10-03 07:14:53.905 276 11495.59 95.35 56842.58 88888.00 2018-10-03 07:14:54.405 276 11495.63 95.26 56842.60 88888.00 2018-10-03 07:14:54.905 276 11495.69 95.30 56842.58 88888.00 2018-10-03 07:14:55.405 276 11495.67 95.31 56842.61 88888.00 2018-10-03 07:14:55.905 276 11495.67 95.35 56842.65 88888.00 2018-10-03 07:14:56.405 276 11495.69 95.29 56842.65 88888.00 2018-10-03 07:14:56.905 276 11495.64 95.28 56842.67 88888.00 2018-10-03 07:14:57.405 276 11495.73 95.31 56842.67 88888.00 2018-10-03 07:14:57.905 276 11495.76 95.32 56842.64 88888.00 2018-10-03 07:14:58.405 276 11495.71 95.30 56842.64 88888.00 2018-10-03 07:14:58.905 276 11495.81 95.31 56842.71 88888.00 2018-10-03 07:14:59.405 276 11495.84 95.26 56842.71 88888.00 2018-10-03 07:14:59.905 276 11495.76 95.38 56842.74 88888.00 2018-10-03 07:15:00.405 276 11495.82 95.43 56842.73 88888.00 2018-10-03 07:15:00.905 276 11495.85 95.43 56842.74 88888.00 2018-10-03 07:15:01.405 276 11495.78 95.45 56842.77 88888.00 2018-10-03 07:15:01.905 276 11495.84 95.39 56842.78 88888.00 2018-10-03 07:15:02.405 276 11495.85 95.33 56842.79 88888.00 2018-10-03 07:15:02.905 276 11495.83 95.30 56842.78 88888.00 2018-10-03 07:15:03.405 276 11495.92 95.24 56842.78 88888.00 2018-10-03 07:15:03.905 276 11495.92 95.28 56842.80 88888.00 2018-10-03 07:15:04.405 276 11495.89 95.37 56842.82 88888.00 2018-10-03 07:15:04.905 276 11495.92 95.35 56842.85 88888.00 2018-10-03 07:15:05.405 276 11495.91 95.31 56842.86 88888.00 2018-10-03 07:15:05.905 276 11495.90 95.33 56842.87 88888.00 2018-10-03 07:15:07.405 276 11495.88 95.37 56842.98 88888.00 2018-10-03 07:15:07.905 276 11495.95 95.37 56842.96 88888.00 2018-10-03 07:15:08.405 276 11495.91 95.33 56843.02 88888.00 2018-10-03 07:15:08.905 276 11495.91 95.37 56843.04 88888.00 2018-10-03 07:15:09.405 276 11495.96 95.36 56843.08 88888.00 2018-10-03 07:15:09.905 276 11495.88 95.30 56843.08 88888.00 2018-10-03 07:15:10.405 276 11495.85 95.26 56843.12 88888.00 2018-10-03 07:15:10.905 276 11495.89 95.30 56843.15 88888.00 2018-10-03 07:15:11.405 276 11495.88 95.30 56843.14 88888.00 2018-10-03 07:15:11.905 276 11495.83 95.30 56843.16 88888.00 2018-10-03 07:15:12.405 276 11495.92 95.26 56843.18 88888.00 2018-10-03 07:15:12.905 276 11495.89 95.24 56843.22 88888.00 2018-10-03 07:15:13.405 276 11495.81 95.30 56843.22 88888.00 2018-10-03 07:15:13.905 276 11495.88 95.38 56843.23 88888.00 2018-10-03 07:15:14.405 276 11495.91 95.33 56843.23 88888.00 2018-10-03 07:15:14.905 276 11495.90 95.33 56843.22 88888.00 2018-10-03 07:15:15.405 276 11495.84 95.35 56843.19 88888.00 2018-10-03 07:15:15.905 276 11495.80 95.38 56843.24 88888.00 2018-10-03 07:15:16.905 276 11495.78 95.37 56843.34 88888.00 2018-10-03 07:15:17.405 276 11495.78 95.37 56843.38 88888.00 2018-10-03 07:15:17.905 276 11495.76 95.38 56843.37 88888.00 2018-10-03 07:15:18.405 276 11495.76 95.38 56843.41 88888.00 2018-10-03 07:15:18.905 276 11495.74 95.38 56843.41 88888.00 2018-10-03 07:15:19.405 276 11495.78 95.44 56843.49 88888.00 2018-10-03 07:15:19.905 276 11495.78 95.47 56843.50 88888.00 2018-10-03 07:15:20.405 276 11495.68 95.43 56843.50 88888.00 2018-10-03 07:15:20.905 276 11495.68 95.45 56843.60 88888.00 2018-10-03 07:15:21.405 276 11495.70 95.43 56843.61 88888.00 2018-10-03 07:15:21.905 276 11495.62 95.37 56843.64 88888.00 2018-10-03 07:15:22.405 276 11495.63 95.42 56843.69 88888.00 2018-10-03 07:15:22.905 276 11495.68 95.46 56843.69 88888.00 2018-10-03 07:15:23.405 276 11495.57 95.45 56843.75 88888.00 2018-10-03 07:15:23.905 276 11495.67 95.44 56843.80 88888.00 2018-10-03 07:15:24.405 276 11495.68 95.44 56843.80 88888.00 2018-10-03 07:15:24.905 276 11495.61 95.44 56843.81 88888.00 2018-10-03 07:15:25.405 276 11495.57 95.49 56843.88 88888.00 2018-10-03 07:15:25.905 276 11495.61 95.44 56843.94 88888.00 2018-10-03 07:15:26.405 276 11495.53 95.46 56843.99 88888.00 2018-10-03 07:15:26.905 276 11495.50 95.51 56844.00 88888.00 2018-10-03 07:15:27.405 276 11495.53 95.57 56844.06 88888.00 2018-10-03 07:15:27.905 276 11495.46 95.53 56844.06 88888.00 2018-10-03 07:15:28.405 276 11495.46 95.58 56844.12 88888.00 2018-10-03 07:15:28.905 276 11495.53 95.55 56844.14 88888.00 2018-10-03 07:15:29.405 276 11495.50 95.57 56844.19 88888.00 2018-10-03 07:15:29.905 276 11495.53 95.58 56844.25 88888.00 2018-10-03 07:15:30.405 276 11495.50 95.62 56844.26 88888.00 2018-10-03 07:15:30.905 276 11495.46 95.59 56844.25 88888.00 2018-10-03 07:15:31.405 276 11495.56 95.58 56844.21 88888.00 2018-10-03 07:15:31.905 276 11495.57 95.56 56844.24 88888.00 2018-10-03 07:15:32.405 276 11495.56 95.55 56844.26 88888.00 2018-10-03 07:15:32.905 276 11495.62 95.57 56844.31 88888.00 2018-10-03 07:15:33.405 276 11495.61 95.62 56844.38 88888.00 2018-10-03 07:15:33.905 276 11495.56 95.65 56844.41 88888.00 2018-10-03 07:15:34.405 276 11495.59 95.62 56844.45 88888.00 2018-10-03 07:15:34.905 276 11495.63 95.57 56844.49 88888.00 2018-10-03 07:15:35.405 276 11495.59 95.56 56844.53 88888.00 2018-10-03 07:15:35.905 276 11495.56 95.65 56844.52 88888.00 2018-10-03 07:15:36.405 276 11495.59 95.60 56844.51 88888.00 2018-10-03 07:15:36.905 276 11495.60 95.58 56844.51 88888.00 2018-10-03 07:15:37.405 276 11495.64 95.59 56844.56 88888.00 2018-10-03 07:15:37.905 276 11495.68 95.63 56844.59 88888.00 2018-10-03 07:15:38.405 276 11495.61 95.62 56844.59 88888.00 2018-10-03 07:15:38.905 276 11495.69 95.60 56844.57 88888.00 2018-10-03 07:15:39.405 276 11495.69 95.60 56844.63 88888.00 2018-10-03 07:15:39.905 276 11495.68 95.63 56844.68 88888.00 2018-10-03 07:15:40.405 276 11495.73 95.63 56844.64 88888.00 2018-10-03 07:15:40.905 276 11495.76 95.62 56844.63 88888.00 2018-10-03 07:15:41.405 276 11495.76 95.62 56844.64 88888.00 2018-10-03 07:15:41.905 276 11495.80 95.62 56844.64 88888.00 2018-10-03 07:15:42.405 276 11495.82 95.63 56844.64 88888.00 2018-10-03 07:15:42.905 276 11495.77 95.63 56844.69 88888.00 2018-10-03 07:15:43.405 276 11495.85 95.63 56844.73 88888.00 2018-10-03 07:15:43.905 276 11495.84 95.60 56844.72 88888.00 2018-10-03 07:15:44.405 276 11495.78 95.63 56844.72 88888.00 2018-10-03 07:15:44.905 276 11495.85 95.69 56844.73 88888.00 2018-10-03 07:15:45.405 276 11495.90 95.70 56844.70 88888.00 2018-10-03 07:15:45.905 276 11495.88 95.71 56844.71 88888.00 2018-10-03 07:15:46.405 276 11495.96 95.72 56844.76 88888.00 2018-10-03 07:15:46.905 276 11495.94 95.71 56844.78 88888.00 2018-10-03 07:15:47.405 276 11495.90 95.71 56844.81 88888.00 2018-10-03 07:15:48.405 276 11495.97 95.67 56844.84 88888.00 2018-10-03 07:15:48.905 276 11495.99 95.67 56844.82 88888.00 2018-10-03 07:15:49.405 276 11496.09 95.66 56844.81 88888.00 2018-10-03 07:15:49.905 276 11496.07 95.70 56844.78 88888.00 2018-10-03 07:15:50.405 276 11496.04 95.74 56844.85 88888.00 2018-10-03 07:15:50.905 276 11496.15 95.74 56844.89 88888.00 2018-10-03 07:15:51.405 276 11496.12 95.76 56844.90 88888.00 2018-10-03 07:15:51.905 276 11496.07 95.78 56844.91 88888.00 2018-10-03 07:15:52.405 276 11496.12 95.71 56844.98 88888.00 2018-10-03 07:15:52.905 276 11496.16 95.67 56844.98 88888.00 2018-10-03 07:15:53.405 276 11496.15 95.71 56844.96 88888.00 2018-10-03 07:15:53.905 276 11496.18 95.71 56844.99 88888.00 2018-10-03 07:15:54.405 276 11496.23 95.67 56845.07 88888.00 2018-10-03 07:15:54.905 276 11496.21 95.71 56845.07 88888.00 2018-10-03 07:15:55.405 276 11496.16 95.77 56845.03 88888.00 2018-10-03 07:15:55.905 276 11496.16 95.80 56845.05 88888.00 2018-10-03 07:15:56.405 276 11496.19 95.83 56845.04 88888.00 2018-10-03 07:15:56.905 276 11496.33 95.81 56845.09 88888.00 2018-10-03 07:15:57.405 276 11496.29 95.77 56845.08 88888.00 2018-10-03 07:15:57.905 276 11496.23 95.83 56845.11 88888.00 2018-10-03 07:15:58.405 276 11496.29 95.86 56845.24 88888.00 2018-10-03 07:15:58.905 276 11496.35 95.83 56845.21 88888.00 2018-10-03 07:15:59.405 276 11496.31 95.86 56845.20 88888.00 2018-10-03 07:15:59.905 276 11496.36 95.90 56845.21 88888.00 2018-10-03 07:16:00.405 276 11496.29 95.85 56845.28 88888.00 2018-10-03 07:16:00.905 276 11496.25 95.85 56845.28 88888.00 2018-10-03 07:16:01.405 276 11496.37 95.83 56845.31 88888.00 2018-10-03 07:16:01.905 276 11496.39 95.84 56845.34 88888.00 2018-10-03 07:16:02.405 276 11496.35 95.84 56845.33 88888.00 2018-10-03 07:16:02.905 276 11496.35 95.89 56845.34 88888.00 2018-10-03 07:16:03.405 276 11496.37 95.89 56845.37 88888.00 2018-10-03 07:16:03.905 276 11496.38 95.89 56845.40 88888.00 2018-10-03 07:16:04.405 276 11496.42 95.94 56845.39 88888.00 2018-10-03 07:16:04.905 276 11496.38 95.90 56845.39 88888.00 2018-10-03 07:16:05.405 276 11496.29 95.97 56845.43 88888.00 2018-10-03 07:16:05.905 276 11496.43 95.97 56845.35 88888.00 2018-10-03 07:16:06.405 276 11496.49 95.99 56845.33 88888.00 2018-10-03 07:16:06.905 276 11496.49 95.99 56845.36 88888.00 2018-10-03 07:16:07.405 276 11496.46 96.03 56845.37 88888.00 2018-10-03 07:16:07.905 276 11496.44 96.01 56845.43 88888.00 2018-10-03 07:16:08.405 276 11496.42 96.07 56845.41 88888.00 2018-10-03 07:16:08.905 276 11496.43 96.12 56845.41 88888.00 2018-10-03 07:16:09.405 276 11496.38 96.08 56845.41 88888.00 2018-10-03 07:16:09.905 276 11496.43 96.14 56845.46 88888.00 2018-10-03 07:16:10.405 276 11496.50 96.11 56845.49 88888.00 2018-10-03 07:16:10.905 276 11496.47 96.08 56845.55 88888.00 2018-10-03 07:16:11.405 276 11496.49 96.10 56845.60 88888.00 2018-10-03 07:16:11.905 276 11496.59 96.13 56845.61 88888.00 2018-10-03 07:16:12.405 276 11496.53 96.13 56845.56 88888.00 2018-10-03 07:16:12.905 276 11496.50 96.18 56845.55 88888.00 2018-10-03 07:16:13.406 276 11496.58 96.20 56845.58 88888.00 2018-10-03 07:16:13.906 276 11496.53 96.20 56845.59 88888.00 2018-10-03 07:16:14.406 276 11496.49 96.23 56845.63 88888.00 2018-10-03 07:16:14.906 276 11496.53 96.24 56845.65 88888.00 2018-10-03 07:16:15.406 276 11496.49 96.23 56845.69 88888.00 2018-10-03 07:16:15.906 276 11496.47 96.26 56845.74 88888.00 2018-10-03 07:16:16.406 276 11496.54 96.25 56845.74 88888.00 2018-10-03 07:16:16.906 276 11496.53 96.24 56845.73 88888.00 2018-10-03 07:16:17.406 276 11496.51 96.31 56845.75 88888.00 2018-10-03 07:16:17.906 276 11496.52 96.32 56845.78 88888.00 2018-10-03 07:16:18.406 276 11496.53 96.31 56845.82 88888.00 2018-10-03 07:16:18.906 276 11496.50 96.32 56845.87 88888.00 2018-10-03 07:16:19.406 276 11496.56 96.35 56845.87 88888.00 2018-10-03 07:16:19.906 276 11496.49 96.31 56845.88 88888.00 2018-10-03 07:16:20.406 276 11496.54 96.38 56845.98 88888.00 2018-10-03 07:16:20.906 276 11496.59 96.39 56846.00 88888.00 2018-10-03 07:16:21.406 276 11496.54 96.38 56846.01 88888.00 2018-10-03 07:16:21.906 276 11496.54 96.38 56846.06 88888.00 2018-10-03 07:16:22.406 276 11496.63 96.37 56846.04 88888.00 2018-10-03 07:16:22.906 276 11496.58 96.37 56846.06 88888.00 2018-10-03 07:16:23.406 276 11496.57 96.39 56846.11 88888.00 2018-10-03 07:16:23.906 276 11496.60 96.37 56846.20 88888.00 2018-10-03 07:16:24.406 276 11496.56 96.39 56846.18 88888.00 2018-10-03 07:16:24.906 276 11496.57 96.45 56846.17 88888.00 2018-10-03 07:16:25.406 276 11496.61 96.42 56846.19 88888.00 2018-10-03 07:16:25.906 276 11496.61 96.41 56846.20 88888.00 2018-10-03 07:16:26.406 276 11496.59 96.48 56846.24 88888.00 2018-10-03 07:16:26.906 276 11496.65 96.46 56846.25 88888.00 2018-10-03 07:16:27.406 276 11496.61 96.42 56846.19 88888.00 2018-10-03 07:16:27.906 276 11496.64 96.45 56846.23 88888.00 2018-10-03 07:16:28.406 276 11496.68 96.46 56846.31 88888.00 2018-10-03 07:16:28.906 276 11496.64 96.42 56846.30 88888.00 2018-10-03 07:16:29.906 276 11496.71 96.46 56846.33 88888.00 2018-10-03 07:16:30.406 276 11496.66 96.53 56846.32 88888.00 2018-10-03 07:16:30.906 276 11496.60 96.54 56846.36 88888.00 2018-10-03 07:16:31.406 276 11496.67 96.49 56846.32 88888.00 2018-10-03 07:16:31.906 276 11496.61 96.49 56846.31 88888.00 2018-10-03 07:16:32.406 276 11496.65 96.46 56846.38 88888.00 2018-10-03 07:16:32.906 276 11496.70 96.46 56846.43 88888.00 2018-10-03 07:16:33.406 276 11496.66 96.52 56846.43 88888.00 2018-10-03 07:16:33.906 276 11496.72 96.54 56846.36 88888.00 2018-10-03 07:16:34.406 276 11496.74 96.51 56846.36 88888.00 2018-10-03 07:16:34.906 276 11496.68 96.51 56846.38 88888.00 2018-10-03 07:16:35.406 276 11496.70 96.58 56846.42 88888.00 2018-10-03 07:16:35.906 276 11496.75 96.55 56846.42 88888.00 2018-10-03 07:16:36.406 276 11496.67 96.59 56846.43 88888.00 2018-10-03 07:16:36.906 276 11496.67 96.62 56846.44 88888.00 2018-10-03 07:16:37.406 276 11496.72 96.60 56846.46 88888.00 2018-10-03 07:16:37.906 276 11496.72 96.57 56846.44 88888.00 2018-10-03 07:16:38.406 276 11496.72 96.66 56846.48 88888.00 2018-10-03 07:16:38.906 276 11496.79 96.67 56846.45 88888.00 2018-10-03 07:16:39.406 276 11496.79 96.61 56846.48 88888.00 2018-10-03 07:16:39.906 276 11496.81 96.67 56846.44 88888.00 2018-10-03 07:16:40.406 276 11496.82 96.68 56846.42 88888.00 2018-10-03 07:16:40.906 276 11496.79 96.71 56846.40 88888.00 2018-10-03 07:16:41.406 276 11496.81 96.73 56846.39 88888.00 2018-10-03 07:16:41.906 276 11496.79 96.73 56846.43 88888.00 2018-10-03 07:16:42.406 276 11496.81 96.71 56846.46 88888.00 2018-10-03 07:16:42.906 276 11496.85 96.72 56846.46 88888.00 2018-10-03 07:16:43.406 276 11496.85 96.66 56846.48 88888.00 2018-10-03 07:16:43.906 276 11496.78 96.61 56846.45 88888.00 2018-10-03 07:16:44.406 276 11496.82 96.49 56846.48 88888.00 2018-10-03 07:16:44.906 276 11496.85 96.59 56846.40 88888.00 2018-10-03 07:16:45.406 276 11496.85 96.66 56846.40 88888.00 2018-10-03 07:16:45.906 276 11496.87 96.67 56846.45 88888.00 2018-10-03 07:16:46.406 276 11496.87 96.67 56846.39 88888.00 2018-10-03 07:16:46.906 276 11496.81 96.64 56846.36 88888.00 2018-10-03 07:16:47.906 276 11496.81 96.66 56846.35 88888.00 2018-10-03 07:16:48.406 276 11496.79 96.72 56846.32 88888.00 2018-10-03 07:16:48.906 276 11496.87 96.73 56846.30 88888.00 2018-10-03 07:16:49.406 276 11496.91 96.68 56846.29 88888.00 2018-10-03 07:16:49.906 276 11496.89 96.72 56846.31 88888.00 2018-10-03 07:16:50.406 276 11496.89 96.76 56846.30 88888.00 2018-10-03 07:16:50.906 276 11496.91 96.79 56846.27 88888.00 2018-10-03 07:16:51.406 276 11496.85 96.79 56846.25 88888.00 2018-10-03 07:16:51.906 276 11496.88 96.83 56846.25 88888.00 2018-10-03 07:16:52.406 276 11496.87 96.80 56846.23 88888.00 2018-10-03 07:16:52.906 276 11496.81 96.78 56846.25 88888.00 2018-10-03 07:16:53.406 276 11496.82 96.82 56846.23 88888.00 2018-10-03 07:16:53.906 276 11496.80 96.80 56846.19 88888.00 2018-10-03 07:16:54.406 276 11496.85 96.81 56846.20 88888.00 2018-10-03 07:16:54.906 276 11496.93 96.83 56846.13 88888.00 2018-10-03 07:16:55.406 276 11496.88 96.83 56846.08 88888.00 2018-10-03 07:16:55.906 276 11496.85 96.80 56846.13 88888.00 2018-10-03 07:16:56.406 276 11496.95 96.82 56846.12 88888.00 2018-10-03 07:16:56.906 276 11497.00 96.86 56846.11 88888.00 2018-10-03 07:16:57.406 276 11496.92 96.85 56846.03 88888.00 2018-10-03 07:16:57.906 276 11496.96 96.83 56845.95 88888.00 2018-10-03 07:16:58.406 276 11496.96 96.86 56845.95 88888.00 2018-10-03 07:16:58.906 276 11496.95 96.86 56845.94 88888.00 2018-10-03 07:16:59.406 276 11497.00 96.89 56845.93 88888.00 2018-10-03 07:16:59.906 276 11497.02 96.93 56845.92 88888.00 2018-10-03 07:17:00.406 276 11496.96 96.91 56845.88 88888.00 2018-10-03 07:17:00.906 276 11497.00 96.87 56845.82 88888.00 2018-10-03 07:17:01.406 276 11496.99 96.82 56845.80 88888.00 2018-10-03 07:17:01.906 276 11496.98 96.87 56845.85 88888.00 2018-10-03 07:17:02.406 276 11497.07 96.92 56845.85 88888.00 2018-10-03 07:17:02.906 276 11497.07 96.94 56845.76 88888.00 2018-10-03 07:17:03.406 276 11497.06 96.98 56845.78 88888.00 2018-10-03 07:17:03.906 276 11497.12 97.02 56845.80 88888.00 2018-10-03 07:17:04.406 276 11497.10 97.03 56845.78 88888.00 2018-10-03 07:17:04.906 276 11497.10 97.02 56845.69 88888.00 2018-10-03 07:17:05.406 276 11497.15 97.00 56845.65 88888.00 2018-10-03 07:17:05.906 276 11497.12 97.02 56845.68 88888.00 2018-10-03 07:17:06.406 276 11497.03 97.06 56845.72 88888.00 2018-10-03 07:17:06.906 276 11497.14 97.05 56845.67 88888.00 2018-10-03 07:17:07.406 276 11497.06 97.01 56845.63 88888.00 2018-10-03 07:17:07.906 276 11496.98 97.08 56845.63 88888.00 2018-10-03 07:17:08.406 276 11497.08 97.06 56845.62 88888.00 2018-10-03 07:17:08.906 276 11497.06 97.06 56845.63 88888.00 2018-10-03 07:17:09.406 276 11497.05 97.08 56845.63 88888.00 2018-10-03 07:17:09.906 276 11497.10 97.12 56845.63 88888.00 2018-10-03 07:17:10.406 276 11497.06 97.06 56845.60 88888.00 2018-10-03 07:17:11.406 276 11497.06 97.13 56845.59 88888.00 2018-10-03 07:17:11.906 276 11497.00 97.14 56845.61 88888.00 2018-10-03 07:17:12.406 276 11497.02 97.13 56845.65 88888.00 2018-10-03 07:17:12.906 276 11497.10 97.14 56845.65 88888.00 2018-10-03 07:17:13.406 276 11497.07 97.16 56845.59 88888.00 2018-10-03 07:17:13.906 276 11497.05 97.19 56845.66 88888.00 2018-10-03 07:17:14.406 276 11497.13 97.20 56845.63 88888.00 2018-10-03 07:17:14.906 276 11497.08 97.17 56845.60 88888.00 2018-10-03 07:17:15.406 276 11497.07 97.20 56845.59 88888.00 2018-10-03 07:17:15.906 276 11497.07 97.21 56845.60 88888.00 2018-10-03 07:17:16.406 276 11497.01 97.21 56845.65 88888.00 2018-10-03 07:17:16.906 276 11497.00 97.26 56845.65 88888.00 2018-10-03 07:17:17.406 276 11497.07 97.26 56845.63 88888.00 2018-10-03 07:17:17.906 276 11497.00 97.26 56845.61 88888.00 2018-10-03 07:17:18.406 276 11496.92 97.29 56845.58 88888.00 2018-10-03 07:17:18.906 276 11496.99 97.30 56845.56 88888.00 2018-10-03 07:17:19.406 276 11496.99 97.28 56845.53 88888.00 2018-10-03 07:17:19.906 276 11496.94 97.27 56845.54 88888.00 2018-10-03 07:17:20.406 276 11496.98 97.25 56845.55 88888.00 2018-10-03 07:17:20.906 276 11496.92 97.21 56845.52 88888.00 2018-10-03 07:17:21.406 276 11496.93 97.22 56845.52 88888.00 2018-10-03 07:17:21.906 276 11496.98 97.28 56845.56 88888.00 2018-10-03 07:17:22.406 276 11496.91 97.29 56845.55 88888.00 2018-10-03 07:17:22.906 276 11496.87 97.30 56845.58 88888.00 2018-10-03 07:17:23.406 276 11496.92 97.28 56845.59 88888.00 2018-10-03 07:17:23.906 276 11496.85 97.22 56845.52 88888.00 2018-10-03 07:17:24.406 276 11496.80 97.23 56845.47 88888.00 2018-10-03 07:17:24.906 276 11496.82 97.21 56845.48 88888.00 2018-10-03 07:17:25.406 276 11496.80 97.21 56845.47 88888.00 2018-10-03 07:17:25.906 276 11496.84 97.26 56845.46 88888.00 2018-10-03 07:17:26.406 276 11496.89 97.28 56845.47 88888.00 2018-10-03 07:17:26.906 276 11496.84 97.20 56845.44 88888.00 2018-10-03 07:17:27.406 276 11496.86 97.23 56845.42 88888.00 2018-10-03 07:17:27.906 276 11496.93 97.28 56845.42 88888.00 2018-10-03 07:17:28.406 276 11496.91 97.25 56845.42 88888.00 2018-10-03 07:17:28.906 276 11496.87 97.28 56845.47 88888.00 2018-10-03 07:17:29.406 276 11496.86 97.29 56845.46 88888.00 2018-10-03 07:17:29.906 276 11496.81 97.28 56845.42 88888.00 2018-10-03 07:17:30.406 276 11496.84 97.33 56845.34 88888.00 2018-10-03 07:17:30.906 276 11496.88 97.36 56845.35 88888.00 2018-10-03 07:17:31.406 276 11496.86 97.34 56845.33 88888.00 2018-10-03 07:17:31.906 276 11496.87 97.40 56845.23 88888.00 2018-10-03 07:17:32.406 276 11496.91 97.41 56845.26 88888.00 2018-10-03 07:17:32.906 276 11496.85 97.43 56845.28 88888.00 2018-10-03 07:17:33.406 276 11496.91 97.46 56845.29 88888.00 2018-10-03 07:17:33.906 276 11496.99 97.46 56845.28 88888.00 2018-10-03 07:17:34.406 276 11496.85 97.42 56845.26 88888.00 2018-10-03 07:17:34.906 276 11496.84 97.43 56845.23 88888.00 2018-10-03 07:17:35.406 276 11496.89 97.43 56845.26 88888.00 2018-10-03 07:17:35.906 276 11496.88 97.41 56845.24 88888.00 2018-10-03 07:17:36.406 276 11496.91 97.43 56845.22 88888.00 2018-10-03 07:17:36.906 276 11496.91 97.50 56845.22 88888.00 2018-10-03 07:17:37.406 276 11496.88 97.55 56845.18 88888.00 2018-10-03 07:17:37.906 276 11496.89 97.58 56845.20 88888.00 2018-10-03 07:17:38.406 276 11496.84 97.53 56845.15 88888.00 2018-10-03 07:17:38.906 276 11496.74 97.50 56845.14 88888.00 2018-10-03 07:17:39.406 276 11496.78 97.55 56845.14 88888.00 2018-10-03 07:17:39.906 276 11496.78 97.53 56845.16 88888.00 2018-10-03 07:17:40.406 276 11496.73 97.53 56845.20 88888.00 2018-10-03 07:17:40.906 276 11496.78 97.57 56845.16 88888.00 2018-10-03 07:17:41.406 276 11496.78 97.55 56845.13 88888.00 2018-10-03 07:17:41.906 276 11496.70 97.56 56845.16 88888.00 2018-10-03 07:17:42.406 276 11496.67 97.56 56845.18 88888.00 2018-10-03 07:17:42.906 276 11496.70 97.56 56845.16 88888.00 2018-10-03 07:17:43.406 276 11496.59 97.64 56845.14 88888.00 2018-10-03 07:17:43.906 276 11496.64 97.66 56845.11 88888.00 2018-10-03 07:17:44.406 276 11496.61 97.57 56845.11 88888.00 2018-10-03 07:17:44.906 276 11496.54 97.60 56845.13 88888.00 2018-10-03 07:17:45.406 276 11496.59 97.62 56845.09 88888.00 2018-10-03 07:17:45.906 276 11496.57 97.62 56845.09 88888.00 2018-10-03 07:17:46.406 276 11496.53 97.61 56845.07 88888.00 2018-10-03 07:17:46.906 276 11496.58 97.68 56845.04 88888.00 2018-10-03 07:17:47.406 276 11496.57 97.63 56844.98 88888.00 2018-10-03 07:17:47.906 276 11496.54 97.62 56845.04 88888.00 2018-10-03 07:17:48.406 276 11496.53 97.70 56845.07 88888.00 2018-10-03 07:17:48.906 276 11496.51 97.68 56845.04 88888.00 2018-10-03 07:17:49.406 276 11496.46 97.66 56845.01 88888.00 2018-10-03 07:17:49.906 276 11496.50 97.68 56845.02 88888.00 2018-10-03 07:17:50.406 276 11496.54 97.64 56845.05 88888.00 2018-10-03 07:17:50.906 276 11496.46 97.64 56845.04 88888.00 2018-10-03 07:17:51.406 276 11496.49 97.74 56844.98 88888.00 2018-10-03 07:17:51.906 276 11496.39 97.77 56844.97 88888.00 2018-10-03 07:17:52.906 276 11496.47 97.61 56844.96 88888.00 2018-10-03 07:17:53.406 276 11496.38 97.68 56844.96 88888.00 2018-10-03 07:17:53.906 276 11496.31 97.82 56844.99 88888.00 2018-10-03 07:17:54.406 276 11496.37 97.83 56844.98 88888.00 2018-10-03 07:17:54.906 276 11496.40 97.81 56844.94 88888.00 2018-10-03 07:17:55.406 276 11496.42 97.77 56844.90 88888.00 2018-10-03 07:17:55.906 276 11496.47 97.76 56844.92 88888.00 2018-10-03 07:17:56.406 276 11496.37 97.77 56844.94 88888.00 2018-10-03 07:17:56.906 276 11496.35 97.81 56844.88 88888.00 2018-10-03 07:17:57.406 276 11496.40 97.81 56844.91 88888.00 2018-10-03 07:17:57.906 276 11496.38 97.84 56844.89 88888.00 2018-10-03 07:17:58.406 276 11496.36 97.87 56844.81 88888.00 2018-10-03 07:17:58.906 276 11496.38 97.88 56844.83 88888.00 2018-10-03 07:17:59.406 276 11496.42 97.91 56844.89 88888.00 2018-10-03 07:17:59.906 276 11496.37 97.91 56844.86 88888.00 2018-10-03 07:18:00.406 276 11496.37 97.88 56844.73 88888.00 2018-10-03 07:18:00.906 276 11496.33 97.87 56844.69 88888.00 2018-10-03 07:18:01.406 276 11496.35 97.90 56844.70 88888.00 2018-10-03 07:18:01.906 276 11496.39 97.94 56844.73 88888.00 2018-10-03 07:18:02.906 276 11496.28 97.90 56844.66 88888.00 2018-10-03 07:18:03.406 276 11496.31 97.92 56844.65 88888.00 2018-10-03 07:18:03.906 276 11496.26 97.92 56844.64 88888.00 2018-10-03 07:18:04.406 276 11496.22 97.95 56844.60 88888.00 2018-10-03 07:18:04.906 276 11496.21 97.96 56844.58 88888.00 2018-10-03 07:18:05.406 276 11496.16 97.98 56844.57 88888.00 2018-10-03 07:18:05.906 276 11496.15 98.04 56844.59 88888.00 2018-10-03 07:18:06.406 276 11496.17 98.01 56844.54 88888.00 2018-10-03 07:18:06.906 276 11496.09 98.02 56844.50 88888.00 2018-10-03 07:18:07.406 276 11496.08 98.02 56844.53 88888.00 2018-10-03 07:18:07.906 276 11496.12 98.04 56844.56 88888.00 2018-10-03 07:18:08.406 276 11495.97 98.01 56844.54 88888.00 2018-10-03 07:18:08.906 276 11495.91 98.02 56844.53 88888.00 2018-10-03 07:18:09.406 276 11495.95 98.05 56844.51 88888.00 2018-10-03 07:18:09.906 276 11495.92 98.05 56844.53 88888.00 2018-10-03 07:18:10.406 276 11495.88 98.03 56844.57 88888.00 2018-10-03 07:18:10.906 276 11495.84 98.00 56844.59 88888.00 2018-10-03 07:18:11.406 276 11495.81 98.01 56844.60 88888.00 2018-10-03 07:18:11.906 276 11495.83 98.04 56844.57 88888.00 2018-10-03 07:18:12.406 276 11495.82 98.03 56844.57 88888.00 2018-10-03 07:18:12.907 276 11495.73 98.04 56844.53 88888.00 2018-10-03 07:18:13.407 276 11495.74 98.05 56844.54 88888.00 2018-10-03 07:18:13.907 276 11495.74 98.02 56844.59 88888.00 2018-10-03 07:18:14.407 276 11495.66 98.03 56844.60 88888.00 2018-10-03 07:18:14.907 276 11495.63 98.09 56844.59 88888.00 2018-10-03 07:18:15.407 276 11495.64 98.11 56844.60 88888.00 2018-10-03 07:18:15.907 276 11495.60 98.09 56844.62 88888.00 2018-10-03 07:18:16.407 276 11495.56 98.14 56844.52 88888.00 2018-10-03 07:18:16.907 276 11495.50 98.12 56844.54 88888.00 2018-10-03 07:18:17.407 276 11495.46 98.08 56844.63 88888.00 2018-10-03 07:18:17.907 276 11495.47 98.12 56844.66 88888.00 2018-10-03 07:18:18.407 276 11495.42 98.11 56844.68 88888.00 2018-10-03 07:18:18.907 276 11495.36 98.10 56844.60 88888.00 2018-10-03 07:18:19.407 276 11495.41 98.11 56844.51 88888.00 2018-10-03 07:18:19.907 276 11495.43 98.11 56844.53 88888.00 2018-10-03 07:18:20.407 276 11495.35 98.12 56844.57 88888.00 2018-10-03 07:18:20.907 276 11495.35 98.15 56844.52 88888.00 2018-10-03 07:18:21.407 276 11495.39 98.04 56844.51 88888.00 2018-10-03 07:18:21.907 276 11495.28 98.09 56844.57 88888.00 2018-10-03 07:18:22.407 276 11495.32 98.12 56844.62 88888.00 2018-10-03 07:18:22.907 276 11495.28 98.15 56844.56 88888.00 2018-10-03 07:18:23.407 276 11495.19 98.15 56844.59 88888.00 2018-10-03 07:18:23.907 276 11495.20 98.18 56844.57 88888.00 2018-10-03 07:18:24.407 276 11495.18 98.12 56844.60 88888.00 2018-10-03 07:18:24.907 276 11495.12 98.05 56844.62 88888.00 2018-10-03 07:18:25.407 276 11495.12 98.08 56844.64 88888.00 2018-10-03 07:18:25.907 276 11495.13 98.10 56844.60 88888.00 2018-10-03 07:18:26.407 276 11495.07 98.10 56844.51 88888.00 2018-10-03 07:18:26.907 276 11495.03 98.12 56844.51 88888.00 2018-10-03 07:18:27.407 276 11495.04 98.09 56844.47 88888.00 2018-10-03 07:18:27.907 276 11494.98 98.10 56844.41 88888.00 2018-10-03 07:18:28.407 276 11495.03 98.16 56844.41 88888.00 2018-10-03 07:18:28.907 276 11495.04 98.14 56844.37 88888.00 2018-10-03 07:18:29.407 276 11494.92 98.14 56844.37 88888.00 2018-10-03 07:18:29.907 276 11494.96 98.17 56844.39 88888.00 2018-10-03 07:18:30.407 276 11495.04 98.16 56844.33 88888.00 2018-10-03 07:18:30.907 276 11494.99 98.15 56844.32 88888.00 2018-10-03 07:18:31.407 276 11495.00 98.15 56844.34 88888.00 2018-10-03 07:18:31.907 276 11495.05 98.14 56844.31 88888.00 2018-10-03 07:18:32.407 276 11495.01 98.14 56844.32 88888.00 2018-10-03 07:18:32.907 276 11495.00 98.18 56844.31 88888.00 2018-10-03 07:18:33.407 276 11494.98 98.22 56844.30 88888.00 2018-10-03 07:18:34.407 276 11494.92 98.23 56844.26 88888.00 2018-10-03 07:18:34.907 276 11494.91 98.24 56844.21 88888.00 2018-10-03 07:18:35.407 276 11494.87 98.24 56844.20 88888.00 2018-10-03 07:18:35.907 276 11494.92 98.23 56844.18 88888.00 2018-10-03 07:18:36.407 276 11494.93 98.16 56844.11 88888.00 2018-10-03 07:18:36.907 276 11494.86 98.22 56844.04 88888.00 2018-10-03 07:18:37.407 276 11494.90 98.25 56844.01 88888.00 2018-10-03 07:18:37.907 276 11494.90 98.25 56844.04 88888.00 2018-10-03 07:18:38.407 276 11494.91 98.25 56844.00 88888.00 2018-10-03 07:18:38.907 276 11494.91 98.30 56844.01 88888.00 2018-10-03 07:18:39.407 276 11494.94 98.29 56843.99 88888.00 2018-10-03 07:18:39.907 276 11494.85 98.26 56843.89 88888.00 2018-10-03 07:18:40.407 276 11494.92 98.32 56843.88 88888.00 2018-10-03 07:18:40.907 276 11494.90 98.31 56843.86 88888.00 2018-10-03 07:18:41.407 276 11494.82 98.32 56843.85 88888.00 2018-10-03 07:18:41.907 276 11494.84 98.35 56843.87 88888.00 2018-10-03 07:18:42.407 276 11494.86 98.34 56843.81 88888.00 2018-10-03 07:18:42.907 276 11494.80 98.30 56843.79 88888.00 2018-10-03 07:18:43.407 276 11494.83 98.38 56843.76 88888.00 2018-10-03 07:18:43.907 276 11494.85 98.29 56843.68 88888.00 2018-10-03 07:18:44.407 276 11494.79 98.31 56843.67 88888.00 2018-10-03 07:18:44.907 276 11494.84 98.34 56843.69 88888.00 2018-10-03 07:18:45.407 276 11494.85 98.30 56843.64 88888.00 2018-10-03 07:18:45.907 276 11494.86 98.30 56843.61 88888.00 2018-10-03 07:18:46.407 276 11494.91 98.30 56843.61 88888.00 2018-10-03 07:18:46.907 276 11494.91 98.29 56843.60 88888.00 2018-10-03 07:18:47.407 276 11494.94 98.34 56843.56 88888.00 2018-10-03 07:18:47.907 276 11494.98 98.36 56843.54 88888.00 2018-10-03 07:18:48.407 276 11494.94 98.34 56843.53 88888.00 2018-10-03 07:18:48.907 276 11494.92 98.32 56843.50 88888.00 2018-10-03 07:18:49.407 276 11494.99 98.34 56843.40 88888.00 2018-10-03 07:18:49.907 276 11495.05 98.34 56843.31 88888.00 2018-10-03 07:18:50.407 276 11494.94 98.37 56843.31 88888.00 2018-10-03 07:18:50.907 276 11495.00 98.39 56843.25 88888.00 2018-10-03 07:18:51.407 276 11495.01 98.38 56843.24 88888.00 2018-10-03 07:18:51.907 276 11494.97 98.37 56843.21 88888.00 2018-10-03 07:18:52.407 276 11495.00 98.41 56843.17 88888.00 2018-10-03 07:18:52.907 276 11495.01 98.35 56843.16 88888.00 2018-10-03 07:18:53.407 276 11494.98 98.30 56843.11 88888.00 2018-10-03 07:18:53.907 276 11495.01 98.36 56843.06 88888.00 2018-10-03 07:18:54.407 276 11495.01 98.32 56843.09 88888.00 2018-10-03 07:18:54.907 276 11495.04 98.37 56843.04 88888.00 2018-10-03 07:18:55.407 276 11495.12 98.35 56842.96 88888.00 2018-10-03 07:18:55.907 276 11495.12 98.28 56842.86 88888.00 2018-10-03 07:18:56.407 276 11495.08 98.24 56842.78 88888.00 2018-10-03 07:18:56.907 276 11495.13 98.26 56842.73 88888.00 2018-10-03 07:18:57.407 276 11495.10 98.25 56842.68 88888.00 2018-10-03 07:18:57.907 276 11495.10 98.28 56842.71 88888.00 2018-10-03 07:18:58.407 276 11495.19 98.31 56842.68 88888.00 2018-10-03 07:18:58.907 276 11495.20 98.32 56842.70 88888.00 2018-10-03 07:18:59.407 276 11495.12 98.29 56842.66 88888.00 2018-10-03 07:18:59.907 276 11495.14 98.30 56842.67 88888.00 2018-10-03 07:19:00.407 276 11495.15 98.26 56842.60 88888.00 2018-10-03 07:19:00.907 276 11495.10 98.24 56842.55 88888.00 2018-10-03 07:19:01.407 276 11495.19 98.26 56842.50 88888.00 2018-10-03 07:19:01.907 276 11495.17 98.23 56842.37 88888.00 2018-10-03 07:19:02.407 276 11495.19 98.31 56842.40 88888.00 2018-10-03 07:19:02.907 276 11495.25 98.35 56842.37 88888.00 2018-10-03 07:19:03.407 276 11495.21 98.35 56842.29 88888.00 2018-10-03 07:19:03.907 276 11495.18 98.32 56842.29 88888.00 2018-10-03 07:19:04.407 276 11495.22 98.26 56842.31 88888.00 2018-10-03 07:19:04.907 276 11495.14 98.22 56842.23 88888.00 2018-10-03 07:19:05.407 276 11495.11 98.28 56842.16 88888.00 2018-10-03 07:19:05.907 276 11495.25 98.30 56842.15 88888.00 2018-10-03 07:19:06.407 276 11495.26 98.25 56842.16 88888.00 2018-10-03 07:19:06.907 276 11495.31 98.23 56842.15 88888.00 2018-10-03 07:19:07.407 276 11495.40 98.28 56842.09 88888.00 2018-10-03 07:19:07.907 276 11495.35 98.24 56842.02 88888.00 2018-10-03 07:19:08.407 276 11495.32 98.24 56841.96 88888.00 2018-10-03 07:19:08.907 276 11495.38 98.29 56841.90 88888.00 2018-10-03 07:19:09.407 276 11495.36 98.28 56841.87 88888.00 2018-10-03 07:19:09.907 276 11495.33 98.24 56841.81 88888.00 2018-10-03 07:19:10.407 276 11495.42 98.22 56841.76 88888.00 2018-10-03 07:19:10.907 276 11495.41 98.26 56841.70 88888.00 2018-10-03 07:19:11.407 276 11495.40 98.26 56841.68 88888.00 2018-10-03 07:19:11.907 276 11495.49 98.30 56841.61 88888.00 2018-10-03 07:19:12.407 276 11495.46 98.26 56841.52 88888.00 2018-10-03 07:19:12.907 276 11495.47 98.23 56841.52 88888.00 2018-10-03 07:19:13.407 276 11495.55 98.21 56841.54 88888.00 2018-10-03 07:19:13.907 276 11495.54 98.19 56841.55 88888.00 2018-10-03 07:19:14.407 276 11495.60 98.22 56841.50 88888.00 2018-10-03 07:19:14.907 276 11495.63 98.29 56841.52 88888.00 2018-10-03 07:19:15.907 276 11495.61 98.32 56841.51 88888.00 2018-10-03 07:19:16.407 276 11495.70 98.25 56841.44 88888.00 2018-10-03 07:19:16.907 276 11495.63 98.25 56841.43 88888.00 2018-10-03 07:19:17.407 276 11495.62 98.29 56841.44 88888.00 2018-10-03 07:19:17.907 276 11495.77 98.28 56841.41 88888.00 2018-10-03 07:19:18.407 276 11495.78 98.30 56841.42 88888.00 2018-10-03 07:19:18.907 276 11495.77 98.29 56841.38 88888.00 2018-10-03 07:19:19.407 276 11495.83 98.29 56841.31 88888.00 2018-10-03 07:19:19.907 276 11495.80 98.29 56841.30 88888.00 2018-10-03 07:19:20.407 276 11495.80 98.31 56841.31 88888.00 2018-10-03 07:19:20.907 276 11495.84 98.32 56841.35 88888.00 2018-10-03 07:19:21.407 276 11495.84 98.25 56841.28 88888.00 2018-10-03 07:19:21.907 276 11495.83 98.30 56841.20 88888.00 2018-10-03 07:19:22.407 276 11495.89 98.32 56841.23 88888.00 2018-10-03 07:19:22.907 276 11495.82 98.26 56841.19 88888.00 2018-10-03 07:19:23.407 276 11495.88 98.28 56841.20 88888.00 2018-10-03 07:19:23.907 276 11495.95 98.31 56841.19 88888.00 2018-10-03 07:19:24.407 276 11495.97 98.26 56841.13 88888.00 2018-10-03 07:19:24.907 276 11495.96 98.28 56841.15 88888.00 2018-10-03 07:19:25.407 276 11495.98 98.29 56841.15 88888.00 2018-10-03 07:19:25.907 276 11495.94 98.32 56841.13 88888.00 2018-10-03 07:19:26.407 276 11495.98 98.31 56841.10 88888.00 2018-10-03 07:19:26.907 276 11495.98 98.30 56841.07 88888.00 2018-10-03 07:19:27.407 276 11495.91 98.25 56841.11 88888.00 2018-10-03 07:19:27.907 276 11495.92 98.24 56841.17 88888.00 2018-10-03 07:19:28.407 276 11495.96 98.21 56841.13 88888.00 2018-10-03 07:19:28.907 276 11495.91 98.21 56841.15 88888.00 2018-10-03 07:19:29.407 276 11495.89 98.28 56841.13 88888.00 2018-10-03 07:19:29.907 276 11495.94 98.30 56841.15 88888.00 2018-10-03 07:19:30.407 276 11495.95 98.29 56841.13 88888.00 2018-10-03 07:19:30.907 276 11495.89 98.30 56841.10 88888.00 2018-10-03 07:19:31.407 276 11495.89 98.22 56841.17 88888.00 2018-10-03 07:19:31.907 276 11495.81 98.11 56841.13 88888.00 2018-10-03 07:19:32.407 276 11495.78 98.10 56841.11 88888.00 2018-10-03 07:19:32.907 276 11495.85 98.11 56841.09 88888.00 2018-10-03 07:19:33.407 276 11495.71 98.12 56841.05 88888.00 2018-10-03 07:19:33.907 276 11495.70 98.19 56841.10 88888.00 2018-10-03 07:19:34.407 276 11495.71 98.19 56841.09 88888.00 2018-10-03 07:19:34.907 276 11495.60 98.22 56841.05 88888.00 2018-10-03 07:19:35.407 276 11495.59 98.18 56840.99 88888.00 2018-10-03 07:19:35.907 276 11495.55 98.15 56841.04 88888.00 2018-10-03 07:19:36.407 276 11495.45 98.10 56841.04 88888.00 2018-10-03 07:19:36.907 276 11495.42 98.16 56841.13 88888.00 2018-10-03 07:19:37.407 276 11495.43 98.17 56841.12 88888.00 2018-10-03 07:19:37.907 276 11495.36 98.14 56841.12 88888.00 2018-10-03 07:19:38.407 276 11495.32 98.14 56841.13 88888.00 2018-10-03 07:19:38.907 276 11495.31 98.11 56841.09 88888.00 2018-10-03 07:19:39.407 276 11495.21 98.14 56841.09 88888.00 2018-10-03 07:19:39.907 276 11495.20 98.14 56841.16 88888.00 2018-10-03 07:19:40.407 276 11495.25 98.18 56841.18 88888.00 2018-10-03 07:19:40.907 276 11495.18 98.15 56841.15 88888.00 2018-10-03 07:19:41.407 276 11495.13 98.23 56841.18 88888.00 2018-10-03 07:19:41.907 276 11495.08 98.24 56841.22 88888.00 2018-10-03 07:19:42.407 276 11495.01 98.21 56841.23 88888.00 2018-10-03 07:19:42.907 276 11495.01 98.22 56841.30 88888.00 2018-10-03 07:19:43.407 276 11495.06 98.19 56841.28 88888.00 2018-10-03 07:19:43.907 276 11494.94 98.15 56841.19 88888.00 2018-10-03 07:19:44.407 276 11494.89 98.15 56841.20 88888.00 2018-10-03 07:19:44.907 276 11494.91 98.16 56841.20 88888.00 2018-10-03 07:19:45.407 276 11494.82 98.18 56841.22 88888.00 2018-10-03 07:19:45.907 276 11494.79 98.21 56841.17 88888.00 2018-10-03 07:19:46.407 276 11494.76 98.22 56841.17 88888.00 2018-10-03 07:19:46.907 276 11494.70 98.21 56841.17 88888.00 2018-10-03 07:19:47.407 276 11494.72 98.19 56841.20 88888.00 2018-10-03 07:19:47.907 276 11494.71 98.12 56841.22 88888.00 2018-10-03 07:19:48.407 276 11494.55 98.17 56841.20 88888.00 2018-10-03 07:19:48.907 276 11494.52 98.18 56841.22 88888.00 2018-10-03 07:19:49.407 276 11494.55 98.15 56841.22 88888.00 2018-10-03 07:19:49.907 276 11494.45 98.17 56841.23 88888.00 2018-10-03 07:19:50.407 276 11494.38 98.17 56841.26 88888.00 2018-10-03 07:19:50.907 276 11494.41 98.17 56841.32 88888.00 2018-10-03 07:19:51.407 276 11494.30 98.15 56841.29 88888.00 2018-10-03 07:19:51.907 276 11494.21 98.14 56841.29 88888.00 2018-10-03 07:19:52.407 276 11494.22 98.16 56841.30 88888.00 2018-10-03 07:19:52.907 276 11494.15 98.15 56841.33 88888.00 2018-10-03 07:19:53.407 276 11494.15 98.09 56841.32 88888.00 2018-10-03 07:19:53.907 276 11494.18 98.09 56841.31 88888.00 2018-10-03 07:19:54.407 276 11494.15 98.05 56841.26 88888.00 2018-10-03 07:19:54.907 276 11494.11 98.09 56841.29 88888.00 2018-10-03 07:19:55.407 276 11494.10 98.10 56841.25 88888.00 2018-10-03 07:19:55.907 276 11494.01 98.07 56841.20 88888.00 2018-10-03 07:19:56.407 276 11494.04 98.04 56841.20 88888.00 2018-10-03 07:19:57.407 276 11493.87 97.95 56841.22 88888.00 2018-10-03 07:19:57.907 276 11493.88 97.96 56841.16 88888.00 2018-10-03 07:19:58.407 276 11493.81 97.95 56841.10 88888.00 2018-10-03 07:19:58.907 276 11493.73 97.91 56841.11 88888.00 2018-10-03 07:19:59.407 276 11493.73 97.94 56841.13 88888.00 2018-10-03 07:19:59.907 276 11493.71 98.03 56841.15 88888.00 2018-10-03 07:20:00.407 276 11493.66 98.01 56841.06 88888.00 2018-10-03 07:20:00.907 276 11493.64 97.95 56840.99 88888.00 2018-10-03 07:20:01.407 276 11493.66 97.95 56840.94 88888.00 2018-10-03 07:20:01.907 276 11493.61 97.97 56840.83 88888.00 2018-10-03 07:20:02.407 276 11493.60 97.97 56840.85 88888.00 2018-10-03 07:20:02.907 276 11493.66 97.92 56840.85 88888.00 2018-10-03 07:20:03.407 276 11493.62 97.94 56840.84 88888.00 2018-10-03 07:20:03.907 276 11493.64 97.97 56840.78 88888.00 2018-10-03 07:20:04.407 276 11493.59 97.95 56840.75 88888.00 2018-10-03 07:20:04.907 276 11493.50 97.92 56840.72 88888.00 2018-10-03 07:20:05.407 276 11493.48 97.91 56840.68 88888.00 2018-10-03 07:20:05.907 276 11493.51 97.91 56840.62 88888.00 2018-10-03 07:20:06.407 276 11493.48 97.96 56840.68 88888.00 2018-10-03 07:20:06.907 276 11493.50 97.92 56840.65 88888.00 2018-10-03 07:20:07.407 276 11493.44 97.88 56840.58 88888.00 2018-10-03 07:20:07.907 276 11493.38 97.90 56840.49 88888.00 2018-10-03 07:20:08.407 276 11493.37 97.95 56840.48 88888.00 2018-10-03 07:20:08.907 276 11493.37 97.92 56840.46 88888.00 2018-10-03 07:20:09.407 276 11493.33 97.92 56840.43 88888.00 2018-10-03 07:20:09.907 276 11493.33 97.94 56840.39 88888.00 2018-10-03 07:20:10.407 276 11493.37 97.89 56840.34 88888.00 2018-10-03 07:20:10.907 276 11493.31 97.81 56840.29 88888.00 2018-10-03 07:20:11.407 276 11493.26 97.78 56840.27 88888.00 2018-10-03 07:20:11.907 276 11493.21 97.85 56840.29 88888.00 2018-10-03 07:20:12.408 276 11493.20 97.87 56840.26 88888.00 2018-10-03 07:20:12.908 276 11493.20 97.82 56840.23 88888.00 2018-10-03 07:20:13.408 276 11493.19 97.82 56840.23 88888.00 2018-10-03 07:20:13.908 276 11493.13 97.78 56840.23 88888.00 2018-10-03 07:20:14.408 276 11493.13 97.81 56840.23 88888.00 2018-10-03 07:20:14.908 276 11493.16 97.75 56840.15 88888.00 2018-10-03 07:20:15.408 276 11493.06 97.81 56840.13 88888.00 2018-10-03 07:20:15.908 276 11493.09 97.85 56840.11 88888.00 2018-10-03 07:20:16.408 276 11493.09 97.80 56840.11 88888.00 2018-10-03 07:20:16.908 276 11492.99 97.78 56840.03 88888.00 2018-10-03 07:20:17.408 276 11493.00 97.77 56839.97 88888.00 2018-10-03 07:20:17.908 276 11492.91 97.82 56839.98 88888.00 2018-10-03 07:20:18.408 276 11492.86 97.85 56840.01 88888.00 2018-10-03 07:20:18.908 276 11492.92 97.88 56840.06 88888.00 2018-10-03 07:20:19.408 276 11492.89 97.84 56840.00 88888.00 2018-10-03 07:20:19.908 276 11492.86 97.80 56839.92 88888.00 2018-10-03 07:20:20.408 276 11492.91 97.87 56839.94 88888.00 2018-10-03 07:20:20.908 276 11492.86 97.83 56839.96 88888.00 2018-10-03 07:20:21.408 276 11492.82 97.84 56839.95 88888.00 2018-10-03 07:20:21.908 276 11492.85 97.85 56839.91 88888.00 2018-10-03 07:20:22.408 276 11492.89 97.82 56839.82 88888.00 2018-10-03 07:20:22.908 276 11492.89 97.83 56839.77 88888.00 2018-10-03 07:20:23.408 276 11492.89 97.84 56839.76 88888.00 2018-10-03 07:20:23.908 276 11492.86 97.84 56839.68 88888.00 2018-10-03 07:20:24.408 276 11492.79 97.84 56839.63 88888.00 2018-10-03 07:20:24.908 276 11492.85 97.83 56839.64 88888.00 2018-10-03 07:20:25.408 276 11492.86 97.76 56839.62 88888.00 2018-10-03 07:20:25.908 276 11492.77 97.80 56839.64 88888.00 2018-10-03 07:20:26.408 276 11492.90 97.82 56839.56 88888.00 2018-10-03 07:20:26.908 276 11492.89 97.81 56839.50 88888.00 2018-10-03 07:20:27.408 276 11492.88 97.84 56839.50 88888.00 2018-10-03 07:20:27.908 276 11492.90 97.84 56839.43 88888.00 2018-10-03 07:20:28.908 276 11492.78 97.75 56839.32 88888.00 2018-10-03 07:20:29.408 276 11492.83 97.74 56839.26 88888.00 2018-10-03 07:20:29.908 276 11492.85 97.71 56839.25 88888.00 2018-10-03 07:20:30.408 276 11492.85 97.74 56839.21 88888.00 2018-10-03 07:20:30.908 276 11492.91 97.75 56839.11 88888.00 2018-10-03 07:20:31.408 276 11492.93 97.70 56839.10 88888.00 2018-10-03 07:20:31.908 276 11492.93 97.71 56839.01 88888.00 2018-10-03 07:20:32.408 276 11492.95 97.74 56838.97 88888.00 2018-10-03 07:20:32.908 276 11492.92 97.71 56838.94 88888.00 2018-10-03 07:20:33.408 276 11492.90 97.73 56838.92 88888.00 2018-10-03 07:20:33.908 276 11493.00 97.75 56838.88 88888.00 2018-10-03 07:20:34.408 276 11492.99 97.76 56838.78 88888.00 2018-10-03 07:20:34.908 276 11492.93 97.74 56838.72 88888.00 2018-10-03 07:20:35.408 276 11493.03 97.73 56838.72 88888.00 2018-10-03 07:20:35.908 276 11492.97 97.74 56838.68 88888.00 2018-10-03 07:20:36.408 276 11492.99 97.73 56838.62 88888.00 2018-10-03 07:20:36.908 276 11493.02 97.63 56838.59 88888.00 2018-10-03 07:20:37.408 276 11492.97 97.67 56838.50 88888.00 2018-10-03 07:20:37.908 276 11492.95 97.77 56838.48 88888.00 2018-10-03 07:20:38.908 276 11492.95 97.74 56838.40 88888.00 2018-10-03 07:20:39.408 276 11492.96 97.69 56838.39 88888.00 2018-10-03 07:20:39.908 276 11493.02 97.70 56838.37 88888.00 2018-10-03 07:20:40.408 276 11493.04 97.70 56838.34 88888.00 2018-10-03 07:20:40.908 276 11492.99 97.67 56838.33 88888.00 2018-10-03 07:20:41.408 276 11493.06 97.69 56838.29 88888.00 2018-10-03 07:20:41.908 276 11493.05 97.69 56838.31 88888.00 2018-10-03 07:20:42.408 276 11493.02 97.76 56838.29 88888.00 2018-10-03 07:20:42.908 276 11493.02 97.82 56838.33 88888.00 2018-10-03 07:20:43.408 276 11492.97 97.81 56838.35 88888.00 2018-10-03 07:20:43.908 276 11492.99 97.80 56838.31 88888.00 2018-10-03 07:20:44.408 276 11493.03 97.80 56838.31 88888.00 2018-10-03 07:20:44.908 276 11492.99 97.69 56838.33 88888.00 2018-10-03 07:20:45.408 276 11492.98 97.75 56838.28 88888.00 2018-10-03 07:20:45.908 276 11493.00 97.80 56838.25 88888.00 2018-10-03 07:20:46.408 276 11492.99 97.82 56838.24 88888.00 2018-10-03 07:20:46.908 276 11493.00 97.83 56838.23 88888.00 2018-10-03 07:20:47.408 276 11493.02 97.81 56838.24 88888.00 2018-10-03 07:20:47.908 276 11492.93 97.82 56838.20 88888.00 2018-10-03 07:20:48.408 276 11492.96 97.84 56838.28 88888.00 2018-10-03 07:20:48.908 276 11493.06 97.84 56838.31 88888.00 2018-10-03 07:20:49.408 276 11493.05 97.83 56838.28 88888.00 2018-10-03 07:20:49.908 276 11493.04 97.81 56838.29 88888.00 2018-10-03 07:20:50.408 276 11493.09 97.80 56838.27 88888.00 2018-10-03 07:20:50.908 276 11493.00 97.77 56838.24 88888.00 2018-10-03 07:20:51.408 276 11493.02 97.78 56838.23 88888.00 2018-10-03 07:20:51.908 276 11493.07 97.76 56838.17 88888.00 2018-10-03 07:20:52.408 276 11493.05 97.70 56838.18 88888.00 2018-10-03 07:20:52.908 276 11493.06 97.75 56838.20 88888.00 2018-10-03 07:20:53.408 276 11493.12 97.71 56838.21 88888.00 2018-10-03 07:20:53.908 276 11493.07 97.67 56838.18 88888.00 2018-10-03 07:20:54.408 276 11493.09 97.68 56838.12 88888.00 2018-10-03 07:20:54.908 276 11493.13 97.70 56838.18 88888.00 2018-10-03 07:20:55.408 276 11493.07 97.71 56838.25 88888.00 2018-10-03 07:20:55.908 276 11493.06 97.74 56838.22 88888.00 2018-10-03 07:20:56.908 276 11493.12 97.68 56838.14 88888.00 2018-10-03 07:20:57.408 276 11493.14 97.67 56838.20 88888.00 2018-10-03 07:20:57.908 276 11493.18 97.70 56838.20 88888.00 2018-10-03 07:20:58.408 276 11493.11 97.69 56838.12 88888.00 2018-10-03 07:20:58.908 276 11493.09 97.70 56838.12 88888.00 2018-10-03 07:20:59.408 276 11493.12 97.68 56838.09 88888.00 2018-10-03 07:20:59.908 276 11493.05 97.63 56838.09 88888.00 2018-10-03 07:21:00.408 276 11493.04 97.67 56838.12 88888.00 2018-10-03 07:21:00.908 276 11493.17 97.67 56838.12 88888.00 2018-10-03 07:21:01.408 276 11493.17 97.68 56838.03 88888.00 2018-10-03 07:21:01.908 276 11493.13 97.62 56838.01 88888.00 2018-10-03 07:21:02.408 276 11493.16 97.60 56838.05 88888.00 2018-10-03 07:21:02.908 276 11493.11 97.56 56838.03 88888.00 2018-10-03 07:21:03.408 276 11493.14 97.57 56838.07 88888.00 2018-10-03 07:21:03.908 276 11493.14 97.60 56838.01 88888.00 2018-10-03 07:21:04.408 276 11493.11 97.51 56837.96 88888.00 2018-10-03 07:21:04.908 276 11493.11 97.57 56837.97 88888.00 2018-10-03 07:21:05.408 276 11493.10 97.57 56838.01 88888.00 2018-10-03 07:21:05.908 276 11493.03 97.54 56837.98 88888.00 2018-10-03 07:21:06.408 276 11493.07 97.55 56838.01 88888.00 2018-10-03 07:21:06.908 276 11493.16 97.57 56837.99 88888.00 2018-10-03 07:21:07.408 276 11493.12 97.54 56838.01 88888.00 2018-10-03 07:21:07.908 276 11493.12 97.55 56838.02 88888.00 2018-10-03 07:21:08.408 276 11493.20 97.53 56837.99 88888.00 2018-10-03 07:21:08.908 276 11493.16 97.54 56837.97 88888.00 2018-10-03 07:21:09.408 276 11493.18 97.44 56837.91 88888.00 2018-10-03 07:21:09.908 276 11493.19 97.40 56837.89 88888.00 2018-10-03 07:21:10.408 276 11493.23 97.55 56837.95 88888.00 2018-10-03 07:21:10.908 276 11493.23 97.56 56837.90 88888.00 2018-10-03 07:21:11.408 276 11493.24 97.51 56837.83 88888.00 2018-10-03 07:21:11.908 276 11493.20 97.48 56837.84 88888.00 2018-10-03 07:21:12.408 276 11493.26 97.48 56837.85 88888.00 2018-10-03 07:21:12.908 276 11493.26 97.43 56837.88 88888.00 2018-10-03 07:21:13.408 276 11493.23 97.43 56837.88 88888.00 2018-10-03 07:21:13.908 276 11493.26 97.49 56837.85 88888.00 2018-10-03 07:21:14.408 276 11493.32 97.48 56837.83 88888.00 2018-10-03 07:21:14.908 276 11493.25 97.47 56837.77 88888.00 2018-10-03 07:21:15.408 276 11493.30 97.47 56837.79 88888.00 2018-10-03 07:21:15.908 276 11493.32 97.40 56837.80 88888.00 2018-10-03 07:21:16.408 276 11493.28 97.36 56837.85 88888.00 2018-10-03 07:21:16.908 276 11493.30 97.44 56837.90 88888.00 2018-10-03 07:21:17.408 276 11493.30 97.43 56837.92 88888.00 2018-10-03 07:21:17.908 276 11493.26 97.39 56837.83 88888.00 2018-10-03 07:21:18.408 276 11493.30 97.44 56837.82 88888.00 2018-10-03 07:21:18.908 276 11493.30 97.46 56837.85 88888.00 2018-10-03 07:21:19.408 276 11493.19 97.44 56837.90 88888.00 2018-10-03 07:21:19.908 276 11493.20 97.44 56837.89 88888.00 2018-10-03 07:21:20.408 276 11493.20 97.42 56837.86 88888.00 2018-10-03 07:21:20.908 276 11493.10 97.41 56837.89 88888.00 2018-10-03 07:21:21.408 276 11493.16 97.36 56837.88 88888.00 2018-10-03 07:21:21.908 276 11493.21 97.32 56837.95 88888.00 2018-10-03 07:21:22.408 276 11493.12 97.32 56838.08 88888.00 2018-10-03 07:21:22.908 276 11493.11 97.34 56838.07 88888.00 2018-10-03 07:21:23.408 276 11493.09 97.33 56838.03 88888.00 2018-10-03 07:21:23.908 276 11493.00 97.33 56838.11 88888.00 2018-10-03 07:21:24.408 276 11493.06 97.32 56838.18 88888.00 2018-10-03 07:21:24.908 276 11493.03 97.29 56838.15 88888.00 2018-10-03 07:21:25.408 276 11492.92 97.26 56838.20 88888.00 2018-10-03 07:21:25.908 276 11492.93 97.26 56838.17 88888.00 2018-10-03 07:21:26.408 276 11492.89 97.19 56838.12 88888.00 2018-10-03 07:21:26.908 276 11492.79 97.21 56838.18 88888.00 2018-10-03 07:21:27.408 276 11492.82 97.26 56838.22 88888.00 2018-10-03 07:21:27.908 276 11492.72 97.25 56838.23 88888.00 2018-10-03 07:21:28.408 276 11492.56 97.26 56838.29 88888.00 2018-10-03 07:21:28.908 276 11492.61 97.26 56838.29 88888.00 2018-10-03 07:21:29.408 276 11492.58 97.15 56838.29 88888.00 2018-10-03 07:21:29.908 276 11492.50 97.16 56838.31 88888.00 2018-10-03 07:21:30.408 276 11492.51 97.23 56838.34 88888.00 2018-10-03 07:21:30.908 276 11492.46 97.26 56838.29 88888.00 2018-10-03 07:21:31.408 276 11492.39 97.25 56838.31 88888.00 2018-10-03 07:21:31.908 276 11492.42 97.23 56838.35 88888.00 2018-10-03 07:21:32.408 276 11492.41 97.17 56838.24 88888.00 2018-10-03 07:21:32.908 276 11492.30 97.08 56838.22 88888.00 2018-10-03 07:21:33.408 276 11492.33 97.15 56838.20 88888.00 2018-10-03 07:21:33.908 276 11492.33 97.19 56838.20 88888.00 2018-10-03 07:21:34.408 276 11492.23 97.15 56838.15 88888.00 2018-10-03 07:21:34.908 276 11492.23 97.17 56838.17 88888.00 2018-10-03 07:21:35.408 276 11492.33 97.12 56838.12 88888.00 2018-10-03 07:21:35.908 276 11492.16 97.09 56838.08 88888.00 2018-10-03 07:21:36.408 276 11492.19 97.13 56838.02 88888.00 2018-10-03 07:21:36.908 276 11492.15 97.08 56837.99 88888.00 2018-10-03 07:21:37.408 276 11492.09 97.07 56838.01 88888.00 2018-10-03 07:21:37.908 276 11492.16 97.05 56837.98 88888.00 2018-10-03 07:21:38.408 276 11492.05 97.05 56837.93 88888.00 2018-10-03 07:21:38.908 276 11491.95 97.06 56837.88 88888.00 2018-10-03 07:21:39.408 276 11492.01 97.05 56837.80 88888.00 2018-10-03 07:21:39.908 276 11491.97 97.01 56837.75 88888.00 2018-10-03 07:21:40.408 276 11491.89 97.06 56837.75 88888.00 2018-10-03 07:21:40.908 276 11491.88 97.02 56837.69 88888.00 2018-10-03 07:21:42.408 276 11491.92 97.02 56837.72 88888.00 2018-10-03 07:21:42.908 276 11491.85 96.99 56837.62 88888.00 2018-10-03 07:21:43.408 276 11491.75 97.02 56837.56 88888.00 2018-10-03 07:21:43.908 276 11491.80 96.98 56837.51 88888.00 2018-10-03 07:21:44.408 276 11491.78 96.94 56837.52 88888.00 2018-10-03 07:21:44.908 276 11491.78 96.93 56837.50 88888.00 2018-10-03 07:21:45.408 276 11491.86 96.92 56837.44 88888.00 2018-10-03 07:21:45.908 276 11491.82 96.88 56837.43 88888.00 2018-10-03 07:21:46.408 276 11491.77 96.86 56837.39 88888.00 2018-10-03 07:21:46.908 276 11491.80 96.93 56837.35 88888.00 2018-10-03 07:21:47.408 276 11491.68 96.88 56837.31 88888.00 2018-10-03 07:21:47.908 276 11491.80 96.87 56837.27 88888.00 2018-10-03 07:21:48.408 276 11491.87 96.89 56837.25 88888.00 2018-10-03 07:21:48.908 276 11491.79 96.96 56837.22 88888.00 2018-10-03 07:21:49.408 276 11491.78 96.96 56837.25 88888.00 2018-10-03 07:21:49.908 276 11491.86 96.91 56837.24 88888.00 2018-10-03 07:21:50.408 276 11491.77 96.92 56837.22 88888.00 2018-10-03 07:21:50.908 276 11491.71 96.93 56837.19 88888.00 2018-10-03 07:21:51.908 276 11491.70 96.96 56837.18 88888.00 2018-10-03 07:21:52.408 276 11491.73 96.98 56837.21 88888.00 2018-10-03 07:21:52.908 276 11491.77 96.96 56837.24 88888.00 2018-10-03 07:21:53.408 276 11491.66 96.87 56837.27 88888.00 2018-10-03 07:21:53.908 276 11491.63 96.88 56837.32 88888.00 2018-10-03 07:21:54.408 276 11491.70 96.83 56837.31 88888.00 2018-10-03 07:21:54.908 276 11491.66 96.83 56837.26 88888.00 2018-10-03 07:21:55.408 276 11491.60 96.92 56837.27 88888.00 2018-10-03 07:21:55.908 276 11491.71 96.91 56837.27 88888.00 2018-10-03 07:21:56.408 276 11491.67 96.85 56837.31 88888.00 2018-10-03 07:21:56.908 276 11491.60 96.88 56837.34 88888.00 2018-10-03 07:21:57.408 276 11491.64 96.89 56837.38 88888.00 2018-10-03 07:21:57.908 276 11491.59 96.88 56837.41 88888.00 2018-10-03 07:21:58.408 276 11491.61 96.87 56837.40 88888.00 2018-10-03 07:21:58.908 276 11491.65 96.87 56837.32 88888.00 2018-10-03 07:21:59.408 276 11491.56 96.88 56837.25 88888.00 2018-10-03 07:21:59.908 276 11491.64 96.89 56837.32 88888.00 2018-10-03 07:22:00.408 276 11491.66 96.85 56837.28 88888.00 2018-10-03 07:22:00.908 276 11491.58 96.85 56837.28 88888.00 2018-10-03 07:22:01.408 276 11491.60 96.92 56837.31 88888.00 2018-10-03 07:22:01.908 276 11491.63 96.92 56837.35 88888.00 2018-10-03 07:22:02.408 276 11491.56 96.87 56837.32 88888.00 2018-10-03 07:22:02.908 276 11491.60 96.91 56837.28 88888.00 2018-10-03 07:22:03.408 276 11491.61 96.86 56837.25 88888.00 2018-10-03 07:22:03.908 276 11491.54 96.83 56837.25 88888.00 2018-10-03 07:22:04.408 276 11491.52 96.87 56837.25 88888.00 2018-10-03 07:22:04.908 276 11491.53 96.86 56837.21 88888.00 2018-10-03 07:22:05.408 276 11491.45 96.89 56837.21 88888.00 2018-10-03 07:22:05.908 276 11491.53 96.95 56837.27 88888.00 2018-10-03 07:22:06.408 276 11491.52 96.89 56837.25 88888.00 2018-10-03 07:22:06.909 276 11491.47 96.83 56837.19 88888.00 2018-10-03 07:22:07.409 276 11491.51 96.92 56837.22 88888.00 2018-10-03 07:22:07.909 276 11491.51 96.85 56837.15 88888.00 2018-10-03 07:22:08.409 276 11491.44 96.82 56837.06 88888.00 2018-10-03 07:22:08.909 276 11491.45 96.91 56837.06 88888.00 2018-10-03 07:22:09.409 276 11491.44 96.91 56837.05 88888.00 2018-10-03 07:22:09.909 276 11491.35 96.83 56837.06 88888.00 2018-10-03 07:22:10.409 276 11491.42 96.83 56837.02 88888.00 2018-10-03 07:22:10.909 276 11491.43 96.80 56836.98 88888.00 2018-10-03 07:22:11.409 276 11491.39 96.87 56836.93 88888.00 2018-10-03 07:22:11.909 276 11491.32 96.93 56836.89 88888.00 2018-10-03 07:22:12.409 276 11491.32 96.87 56836.93 88888.00 2018-10-03 07:22:12.909 276 11491.24 96.83 56836.93 88888.00 2018-10-03 07:22:13.409 276 11491.28 96.86 56836.92 88888.00 2018-10-03 07:22:13.909 276 11491.29 96.83 56836.88 88888.00 2018-10-03 07:22:14.409 276 11491.28 96.87 56836.87 88888.00 2018-10-03 07:22:14.909 276 11491.28 96.91 56836.77 88888.00 2018-10-03 07:22:15.409 276 11491.26 96.95 56836.76 88888.00 2018-10-03 07:22:15.909 276 11491.18 96.92 56836.71 88888.00 2018-10-03 07:22:16.409 276 11491.21 96.91 56836.71 88888.00 2018-10-03 07:22:16.909 276 11491.22 96.88 56836.68 88888.00 2018-10-03 07:22:17.409 276 11491.17 96.95 56836.68 88888.00 2018-10-03 07:22:17.909 276 11491.21 96.96 56836.64 88888.00 2018-10-03 07:22:18.409 276 11491.21 96.98 56836.64 88888.00 2018-10-03 07:22:18.909 276 11491.16 96.93 56836.60 88888.00 2018-10-03 07:22:19.409 276 11491.22 96.93 56836.58 88888.00 2018-10-03 07:22:19.909 276 11491.15 96.95 56836.56 88888.00 2018-10-03 07:22:20.409 276 11491.08 96.94 56836.54 88888.00 2018-10-03 07:22:20.909 276 11491.19 96.87 56836.60 88888.00 2018-10-03 07:22:21.409 276 11491.22 96.83 56836.58 88888.00 2018-10-03 07:22:21.909 276 11491.11 96.85 56836.56 88888.00 2018-10-03 07:22:22.409 276 11491.17 96.87 56836.54 88888.00 2018-10-03 07:22:22.909 276 11491.21 96.83 56836.49 88888.00 2018-10-03 07:22:23.409 276 11491.17 96.87 56836.53 88888.00 2018-10-03 07:22:23.909 276 11491.24 96.88 56836.57 88888.00 2018-10-03 07:22:24.409 276 11491.23 96.88 56836.56 88888.00 2018-10-03 07:22:24.909 276 11491.19 96.93 56836.56 88888.00 2018-10-03 07:22:25.409 276 11491.21 96.92 56836.56 88888.00 2018-10-03 07:22:25.909 276 11491.17 96.83 56836.58 88888.00 2018-10-03 07:22:26.409 276 11491.09 96.83 56836.60 88888.00 2018-10-03 07:22:26.909 276 11491.14 96.92 56836.60 88888.00 2018-10-03 07:22:27.409 276 11491.18 96.94 56836.53 88888.00 2018-10-03 07:22:27.909 276 11491.10 96.87 56836.48 88888.00 2018-10-03 07:22:28.409 276 11491.15 96.88 56836.50 88888.00 2018-10-03 07:22:28.909 276 11491.07 96.89 56836.53 88888.00 2018-10-03 07:22:29.409 276 11491.11 96.94 56836.51 88888.00 2018-10-03 07:22:29.909 276 11491.19 96.91 56836.56 88888.00 2018-10-03 07:22:30.409 276 11491.16 96.86 56836.56 88888.00 2018-10-03 07:22:30.909 276 11491.07 96.88 56836.53 88888.00 2018-10-03 07:22:31.409 276 11491.15 96.89 56836.61 88888.00 2018-10-03 07:22:31.909 276 11491.12 96.87 56836.67 88888.00 2018-10-03 07:22:32.409 276 11491.07 96.82 56836.63 88888.00 2018-10-03 07:22:33.409 276 11491.15 96.88 56836.68 88888.00 2018-10-03 07:22:33.909 276 11491.14 96.93 56836.75 88888.00 2018-10-03 07:22:34.409 276 11491.18 96.87 56836.74 88888.00 2018-10-03 07:22:34.909 276 11491.16 96.80 56836.76 88888.00 2018-10-03 07:22:35.409 276 11491.17 96.82 56836.77 88888.00 2018-10-03 07:22:35.909 276 11491.22 96.87 56836.73 88888.00 2018-10-03 07:22:36.409 276 11491.21 96.85 56836.76 88888.00 2018-10-03 07:22:36.909 276 11491.19 96.85 56836.88 88888.00 2018-10-03 07:22:37.409 276 11491.22 96.89 56836.87 88888.00 2018-10-03 07:22:37.909 276 11491.15 96.85 56836.81 88888.00 2018-10-03 07:22:38.409 276 11491.11 96.83 56836.92 88888.00 2018-10-03 07:22:38.909 276 11491.18 96.82 56836.94 88888.00 2018-10-03 07:22:39.409 276 11491.11 96.76 56836.93 88888.00 2018-10-03 07:22:39.909 276 11491.07 96.76 56836.96 88888.00 2018-10-03 07:22:40.409 276 11491.12 96.74 56836.99 88888.00 2018-10-03 07:22:40.909 276 11491.05 96.71 56836.99 88888.00 2018-10-03 07:22:41.409 276 11491.02 96.71 56837.11 88888.00 2018-10-03 07:22:41.909 276 11491.02 96.68 56837.14 88888.00 2018-10-03 07:22:42.409 276 11490.95 96.62 56837.14 88888.00 2018-10-03 07:22:42.909 276 11490.94 96.65 56837.16 88888.00 2018-10-03 07:22:43.409 276 11490.97 96.64 56837.09 88888.00 2018-10-03 07:22:43.909 276 11490.94 96.61 56837.12 88888.00 2018-10-03 07:22:44.409 276 11490.90 96.64 56837.20 88888.00 2018-10-03 07:22:44.909 276 11490.96 96.65 56837.21 88888.00 2018-10-03 07:22:45.409 276 11490.88 96.67 56837.21 88888.00 2018-10-03 07:22:45.909 276 11490.77 96.71 56837.21 88888.00 2018-10-03 07:22:46.409 276 11490.81 96.71 56837.20 88888.00 2018-10-03 07:22:46.909 276 11490.74 96.67 56837.21 88888.00 2018-10-03 07:22:47.409 276 11490.69 96.65 56837.19 88888.00 2018-10-03 07:22:47.909 276 11490.72 96.62 56837.25 88888.00 2018-10-03 07:22:48.409 276 11490.68 96.60 56837.25 88888.00 2018-10-03 07:22:48.909 276 11490.63 96.66 56837.28 88888.00 2018-10-03 07:22:49.409 276 11490.67 96.65 56837.33 88888.00 2018-10-03 07:22:49.909 276 11490.65 96.64 56837.34 88888.00 2018-10-03 07:22:50.409 276 11490.69 96.67 56837.34 88888.00 2018-10-03 07:22:50.909 276 11490.70 96.64 56837.31 88888.00 2018-10-03 07:22:51.409 276 11490.59 96.64 56837.30 88888.00 2018-10-03 07:22:51.909 276 11490.57 96.71 56837.25 88888.00 2018-10-03 07:22:52.409 276 11490.65 96.69 56837.25 88888.00 2018-10-03 07:22:52.909 276 11490.62 96.68 56837.28 88888.00 2018-10-03 07:22:53.409 276 11490.65 96.68 56837.27 88888.00 2018-10-03 07:22:53.909 276 11490.62 96.68 56837.21 88888.00 2018-10-03 07:22:54.409 276 11490.56 96.71 56837.27 88888.00 2018-10-03 07:22:54.909 276 11490.55 96.69 56837.31 88888.00 2018-10-03 07:22:55.409 276 11490.57 96.68 56837.27 88888.00 2018-10-03 07:22:55.909 276 11490.50 96.64 56837.28 88888.00 2018-10-03 07:22:56.409 276 11490.55 96.66 56837.28 88888.00 2018-10-03 07:22:56.909 276 11490.57 96.67 56837.33 88888.00 2018-10-03 07:22:57.409 276 11490.53 96.65 56837.37 88888.00 2018-10-03 07:22:57.909 276 11490.54 96.73 56837.38 88888.00 2018-10-03 07:22:58.409 276 11490.61 96.71 56837.37 88888.00 2018-10-03 07:22:58.909 276 11490.59 96.68 56837.40 88888.00 2018-10-03 07:22:59.409 276 11490.63 96.72 56837.45 88888.00 2018-10-03 07:22:59.909 276 11490.61 96.74 56837.41 88888.00 2018-10-03 07:23:00.409 276 11490.56 96.74 56837.43 88888.00 2018-10-03 07:23:00.909 276 11490.63 96.78 56837.48 88888.00 2018-10-03 07:23:01.409 276 11490.67 96.76 56837.46 88888.00 2018-10-03 07:23:01.909 276 11490.60 96.72 56837.47 88888.00 2018-10-03 07:23:02.409 276 11490.65 96.74 56837.54 88888.00 2018-10-03 07:23:02.909 276 11490.69 96.76 56837.59 88888.00 2018-10-03 07:23:03.409 276 11490.67 96.78 56837.64 88888.00 2018-10-03 07:23:03.909 276 11490.75 96.78 56837.59 88888.00 2018-10-03 07:23:05.409 276 11490.73 96.74 56837.59 88888.00 2018-10-03 07:23:05.909 276 11490.75 96.79 56837.63 88888.00 2018-10-03 07:23:06.409 276 11490.67 96.76 56837.66 88888.00 2018-10-03 07:23:06.909 276 11490.73 96.79 56837.72 88888.00 2018-10-03 07:23:07.409 276 11490.79 96.79 56837.78 88888.00 2018-10-03 07:23:07.909 276 11490.69 96.78 56837.83 88888.00 2018-10-03 07:23:08.409 276 11490.74 96.83 56837.82 88888.00 2018-10-03 07:23:08.909 276 11490.77 96.83 56837.86 88888.00 2018-10-03 07:23:09.409 276 11490.79 96.82 56837.91 88888.00 2018-10-03 07:23:09.909 276 11490.80 96.83 56837.91 88888.00 2018-10-03 07:23:10.409 276 11490.86 96.83 56837.97 88888.00 2018-10-03 07:23:10.909 276 11490.81 96.81 56837.98 88888.00 2018-10-03 07:23:11.409 276 11490.88 96.79 56837.96 88888.00 2018-10-03 07:23:11.909 276 11490.86 96.83 56837.96 88888.00 2018-10-03 07:23:12.409 276 11490.81 96.86 56837.97 88888.00 2018-10-03 07:23:12.909 276 11490.89 96.86 56838.12 88888.00 2018-10-03 07:23:13.409 276 11490.96 96.89 56838.08 88888.00 2018-10-03 07:23:13.909 276 11490.93 96.87 56838.09 88888.00 2018-10-03 07:23:14.909 276 11490.93 96.87 56838.10 88888.00 2018-10-03 07:23:15.409 276 11490.95 96.88 56838.10 88888.00 2018-10-03 07:23:15.909 276 11491.03 96.91 56838.14 88888.00 2018-10-03 07:23:16.409 276 11491.03 96.92 56838.10 88888.00 2018-10-03 07:23:16.909 276 11490.91 96.88 56838.11 88888.00 2018-10-03 07:23:17.409 276 11490.97 96.91 56838.17 88888.00 2018-10-03 07:23:17.909 276 11491.04 96.87 56838.17 88888.00 2018-10-03 07:23:18.409 276 11491.00 96.87 56838.16 88888.00 2018-10-03 07:23:18.909 276 11491.04 96.89 56838.20 88888.00 2018-10-03 07:23:19.409 276 11491.04 96.87 56838.18 88888.00 2018-10-03 07:23:19.909 276 11491.07 96.85 56838.18 88888.00 2018-10-03 07:23:20.409 276 11491.09 96.88 56838.16 88888.00 2018-10-03 07:23:20.909 276 11491.07 96.87 56838.14 88888.00 2018-10-03 07:23:21.409 276 11491.07 96.89 56838.16 88888.00 2018-10-03 07:23:21.909 276 11491.15 96.87 56838.17 88888.00 2018-10-03 07:23:22.909 276 11491.09 96.74 56838.17 88888.00 2018-10-03 07:23:23.409 276 11491.15 96.76 56838.11 88888.00 2018-10-03 07:23:23.909 276 11491.16 96.81 56838.10 88888.00 2018-10-03 07:23:24.409 276 11491.14 96.85 56838.11 88888.00 2018-10-03 07:23:24.909 276 11491.19 96.88 56838.09 88888.00 2018-10-03 07:23:25.409 276 11491.16 96.83 56838.05 88888.00 2018-10-03 07:23:25.909 276 11491.16 96.71 56837.95 88888.00 2018-10-03 07:23:26.409 276 11491.30 96.72 56837.96 88888.00 2018-10-03 07:23:26.909 276 11491.26 96.75 56837.93 88888.00 2018-10-03 07:23:27.409 276 11491.15 96.79 56837.91 88888.00 2018-10-03 07:23:27.909 276 11491.26 96.76 56837.93 88888.00 2018-10-03 07:23:28.409 276 11491.24 96.73 56837.91 88888.00 2018-10-03 07:23:28.909 276 11491.24 96.72 56837.84 88888.00 2018-10-03 07:23:29.409 276 11491.30 96.71 56837.91 88888.00 2018-10-03 07:23:29.909 276 11491.28 96.67 56837.92 88888.00 2018-10-03 07:23:30.409 276 11491.22 96.69 56837.89 88888.00 2018-10-03 07:23:30.909 276 11491.25 96.69 56837.86 88888.00 2018-10-03 07:23:31.409 276 11491.22 96.74 56837.84 88888.00 2018-10-03 07:23:31.909 276 11491.24 96.76 56837.84 88888.00 2018-10-03 07:23:32.409 276 11491.23 96.74 56837.83 88888.00 2018-10-03 07:23:32.909 276 11491.19 96.73 56837.79 88888.00 2018-10-03 07:23:33.409 276 11491.21 96.73 56837.82 88888.00 2018-10-03 07:23:33.909 276 11491.28 96.75 56837.85 88888.00 2018-10-03 07:23:34.409 276 11491.24 96.73 56837.85 88888.00 2018-10-03 07:23:34.909 276 11491.21 96.72 56837.83 88888.00 2018-10-03 07:23:35.409 276 11491.26 96.74 56837.80 88888.00 2018-10-03 07:23:35.909 276 11491.23 96.73 56837.78 88888.00 2018-10-03 07:23:36.409 276 11491.19 96.74 56837.72 88888.00 2018-10-03 07:23:36.909 276 11491.28 96.68 56837.71 88888.00 2018-10-03 07:23:37.409 276 11491.21 96.68 56837.69 88888.00 2018-10-03 07:23:37.909 276 11491.18 96.72 56837.83 88888.00 2018-10-03 07:23:38.409 276 11491.18 96.67 56837.83 88888.00 2018-10-03 07:23:38.909 276 11491.11 96.65 56837.78 88888.00 2018-10-03 07:23:39.409 276 11491.09 96.72 56837.79 88888.00 2018-10-03 07:23:39.909 276 11491.18 96.72 56837.76 88888.00 2018-10-03 07:23:40.409 276 11491.12 96.73 56837.67 88888.00 2018-10-03 07:23:40.909 276 11491.10 96.72 56837.63 88888.00 2018-10-03 07:23:41.409 276 11491.14 96.64 56837.64 88888.00 2018-10-03 07:23:41.909 276 11491.08 96.61 56837.66 88888.00 2018-10-03 07:23:42.409 276 11491.16 96.65 56837.67 88888.00 2018-10-03 07:23:42.909 276 11491.21 96.67 56837.65 88888.00 2018-10-03 07:23:43.409 276 11491.11 96.66 56837.59 88888.00 2018-10-03 07:23:43.909 276 11491.03 96.68 56837.54 88888.00 2018-10-03 07:23:44.409 276 11491.07 96.69 56837.56 88888.00 2018-10-03 07:23:44.909 276 11491.03 96.64 56837.53 88888.00 2018-10-03 07:23:45.409 276 11491.08 96.59 56837.53 88888.00 2018-10-03 07:23:46.409 276 11491.00 96.60 56837.44 88888.00 2018-10-03 07:23:46.909 276 11490.97 96.62 56837.45 88888.00 2018-10-03 07:23:47.409 276 11491.02 96.61 56837.46 88888.00 2018-10-03 07:23:47.909 276 11490.96 96.55 56837.44 88888.00 2018-10-03 07:23:48.409 276 11490.96 96.60 56837.46 88888.00 2018-10-03 07:23:48.909 276 11491.01 96.64 56837.46 88888.00 2018-10-03 07:23:49.409 276 11490.94 96.62 56837.43 88888.00 2018-10-03 07:23:49.909 276 11490.95 96.59 56837.44 88888.00 2018-10-03 07:23:50.409 276 11490.95 96.55 56837.40 88888.00 2018-10-03 07:23:50.909 276 11490.89 96.55 56837.35 88888.00 2018-10-03 07:23:51.409 276 11490.94 96.58 56837.37 88888.00 2018-10-03 07:23:51.909 276 11491.00 96.58 56837.40 88888.00 2018-10-03 07:23:52.409 276 11490.93 96.53 56837.40 88888.00 2018-10-03 07:23:52.909 276 11490.93 96.53 56837.39 88888.00 2018-10-03 07:23:53.409 276 11490.93 96.52 56837.44 88888.00 2018-10-03 07:23:53.909 276 11490.84 96.52 56837.44 88888.00 2018-10-03 07:23:54.409 276 11490.87 96.55 56837.41 88888.00 2018-10-03 07:23:54.909 276 11490.91 96.51 56837.38 88888.00 2018-10-03 07:23:55.409 276 11490.79 96.47 56837.35 88888.00 2018-10-03 07:23:56.409 276 11490.86 96.46 56837.37 88888.00 2018-10-03 07:23:56.909 276 11490.81 96.46 56837.34 88888.00 2018-10-03 07:23:57.409 276 11490.83 96.47 56837.35 88888.00 2018-10-03 07:23:57.909 276 11490.83 96.44 56837.33 88888.00 2018-10-03 07:23:58.409 276 11490.81 96.41 56837.37 88888.00 2018-10-03 07:23:58.909 276 11490.83 96.42 56837.37 88888.00 2018-10-03 07:23:59.409 276 11490.89 96.38 56837.32 88888.00 2018-10-03 07:23:59.909 276 11490.83 96.37 56837.30 88888.00 2018-10-03 07:24:00.409 276 11490.79 96.34 56837.28 88888.00 2018-10-03 07:24:00.909 276 11490.81 96.31 56837.27 88888.00 2018-10-03 07:24:01.409 276 11490.80 96.32 56837.25 88888.00 2018-10-03 07:24:01.909 276 11490.87 96.32 56837.26 88888.00 2018-10-03 07:24:02.409 276 11490.87 96.30 56837.34 88888.00 2018-10-03 07:24:02.909 276 11490.86 96.30 56837.35 88888.00 2018-10-03 07:24:03.409 276 11490.83 96.31 56837.31 88888.00 2018-10-03 07:24:03.909 276 11490.83 96.27 56837.27 88888.00 2018-10-03 07:24:04.409 276 11490.83 96.28 56837.30 88888.00 2018-10-03 07:24:04.909 276 11490.90 96.25 56837.30 88888.00 2018-10-03 07:24:05.409 276 11490.91 96.20 56837.26 88888.00 2018-10-03 07:24:05.909 276 11490.88 96.26 56837.24 88888.00 2018-10-03 07:24:06.409 276 11490.94 96.26 56837.27 88888.00 2018-10-03 07:24:06.909 276 11490.94 96.25 56837.30 88888.00 2018-10-03 07:24:07.409 276 11490.93 96.25 56837.25 88888.00 2018-10-03 07:24:07.909 276 11490.91 96.24 56837.24 88888.00 2018-10-03 07:24:08.409 276 11490.91 96.24 56837.21 88888.00 2018-10-03 07:24:08.909 276 11490.87 96.24 56837.22 88888.00 2018-10-03 07:24:09.409 276 11490.94 96.25 56837.19 88888.00 2018-10-03 07:24:09.909 276 11490.94 96.21 56837.15 88888.00 2018-10-03 07:24:10.409 276 11490.84 96.20 56837.18 88888.00 2018-10-03 07:24:10.909 276 11490.97 96.23 56837.20 88888.00 2018-10-03 07:24:11.410 276 11491.01 96.19 56837.18 88888.00 2018-10-03 07:24:11.910 276 11490.96 96.21 56837.19 88888.00 2018-10-03 07:24:12.410 276 11491.01 96.21 56837.22 88888.00 2018-10-03 07:24:12.910 276 11490.97 96.18 56837.18 88888.00 2018-10-03 07:24:13.410 276 11490.83 96.15 56837.20 88888.00 2018-10-03 07:24:13.910 276 11490.89 96.15 56837.24 88888.00 2018-10-03 07:24:14.410 276 11490.93 96.15 56837.27 88888.00 2018-10-03 07:24:14.910 276 11490.89 96.13 56837.25 88888.00 2018-10-03 07:24:15.410 276 11490.90 96.21 56837.25 88888.00 2018-10-03 07:24:15.910 276 11490.86 96.24 56837.25 88888.00 2018-10-03 07:24:16.410 276 11490.80 96.26 56837.21 88888.00 2018-10-03 07:24:16.910 276 11490.83 96.26 56837.25 88888.00 2018-10-03 07:24:17.410 276 11490.79 96.21 56837.27 88888.00 2018-10-03 07:24:17.910 276 11490.72 96.20 56837.28 88888.00 2018-10-03 07:24:18.410 276 11490.77 96.18 56837.32 88888.00 2018-10-03 07:24:18.910 276 11490.74 96.18 56837.30 88888.00 2018-10-03 07:24:19.410 276 11490.68 96.19 56837.33 88888.00 2018-10-03 07:24:19.910 276 11490.72 96.21 56837.39 88888.00 2018-10-03 07:24:20.410 276 11490.68 96.18 56837.33 88888.00 2018-10-03 07:24:20.910 276 11490.65 96.19 56837.35 88888.00 2018-10-03 07:24:21.410 276 11490.68 96.21 56837.44 88888.00 2018-10-03 07:24:21.910 276 11490.59 96.20 56837.48 88888.00 2018-10-03 07:24:22.410 276 11490.55 96.21 56837.50 88888.00 2018-10-03 07:24:22.910 276 11490.57 96.21 56837.46 88888.00 2018-10-03 07:24:23.410 276 11490.55 96.19 56837.46 88888.00 2018-10-03 07:24:23.910 276 11490.52 96.20 56837.47 88888.00 2018-10-03 07:24:24.410 276 11490.53 96.21 56837.46 88888.00 2018-10-03 07:24:24.910 276 11490.53 96.20 56837.52 88888.00 2018-10-03 07:24:25.410 276 11490.48 96.24 56837.51 88888.00 2018-10-03 07:24:25.910 276 11490.53 96.27 56837.56 88888.00 2018-10-03 07:24:26.410 276 11490.48 96.25 56837.54 88888.00 2018-10-03 07:24:26.910 276 11490.47 96.19 56837.59 88888.00 2018-10-03 07:24:27.410 276 11490.55 96.19 56837.64 88888.00 2018-10-03 07:24:27.910 276 11490.49 96.15 56837.64 88888.00 2018-10-03 07:24:28.410 276 11490.47 96.15 56837.65 88888.00 2018-10-03 07:24:28.910 276 11490.47 96.23 56837.67 88888.00 2018-10-03 07:24:29.410 276 11490.42 96.24 56837.73 88888.00 2018-10-03 07:24:29.910 276 11490.43 96.18 56837.76 88888.00 2018-10-03 07:24:30.410 276 11490.50 96.18 56837.75 88888.00 2018-10-03 07:24:30.910 276 11490.45 96.18 56837.67 88888.00 2018-10-03 07:24:31.410 276 11490.43 96.23 56837.67 88888.00 2018-10-03 07:24:31.910 276 11490.47 96.28 56837.76 88888.00 2018-10-03 07:24:32.410 276 11490.42 96.26 56837.75 88888.00 2018-10-03 07:24:32.910 276 11490.39 96.26 56837.77 88888.00 2018-10-03 07:24:33.410 276 11490.48 96.24 56837.77 88888.00 2018-10-03 07:24:33.910 276 11490.38 96.21 56837.77 88888.00 2018-10-03 07:24:34.410 276 11490.39 96.20 56837.76 88888.00 2018-10-03 07:24:34.910 276 11490.40 96.15 56837.75 88888.00 2018-10-03 07:24:35.410 276 11490.40 96.10 56837.72 88888.00 2018-10-03 07:24:35.910 276 11490.41 96.13 56837.71 88888.00 2018-10-03 07:24:36.410 276 11490.46 96.17 56837.72 88888.00 2018-10-03 07:24:36.910 276 11490.39 96.13 56837.75 88888.00 2018-10-03 07:24:37.410 276 11490.34 96.15 56837.70 88888.00 2018-10-03 07:24:37.910 276 11490.39 96.17 56837.65 88888.00 2018-10-03 07:24:38.410 276 11490.32 96.17 56837.67 88888.00 2018-10-03 07:24:38.910 276 11490.32 96.17 56837.69 88888.00 2018-10-03 07:24:39.410 276 11490.40 96.19 56837.70 88888.00 2018-10-03 07:24:39.910 276 11490.33 96.12 56837.67 88888.00 2018-10-03 07:24:40.410 276 11490.33 96.10 56837.66 88888.00 2018-10-03 07:24:40.910 276 11490.39 96.08 56837.59 88888.00 2018-10-03 07:24:41.410 276 11490.35 96.12 56837.59 88888.00 2018-10-03 07:24:41.910 276 11490.27 96.17 56837.58 88888.00 2018-10-03 07:24:42.410 276 11490.31 96.14 56837.63 88888.00 2018-10-03 07:24:42.910 276 11490.24 96.10 56837.60 88888.00 2018-10-03 07:24:43.410 276 11490.22 96.11 56837.64 88888.00 2018-10-03 07:24:43.910 276 11490.24 96.13 56837.67 88888.00 2018-10-03 07:24:44.410 276 11490.24 96.13 56837.62 88888.00 2018-10-03 07:24:44.910 276 11490.24 96.14 56837.62 88888.00 2018-10-03 07:24:45.410 276 11490.25 96.14 56837.60 88888.00 2018-10-03 07:24:45.910 276 11490.20 96.14 56837.67 88888.00 2018-10-03 07:24:46.410 276 11490.24 96.13 56837.69 88888.00 2018-10-03 07:24:46.910 276 11490.26 96.12 56837.58 88888.00 2018-10-03 07:24:47.410 276 11490.22 96.10 56837.54 88888.00 2018-10-03 07:24:47.910 276 11490.19 96.07 56837.56 88888.00 2018-10-03 07:24:48.410 276 11490.25 96.11 56837.57 88888.00 2018-10-03 07:24:48.910 276 11490.15 96.14 56837.54 88888.00 2018-10-03 07:24:49.410 276 11490.24 96.14 56837.53 88888.00 2018-10-03 07:24:49.910 276 11490.29 96.11 56837.52 88888.00 2018-10-03 07:24:50.410 276 11490.22 96.08 56837.57 88888.00 2018-10-03 07:24:50.910 276 11490.24 96.08 56837.53 88888.00 2018-10-03 07:24:51.410 276 11490.26 96.15 56837.52 88888.00 2018-10-03 07:24:51.910 276 11490.21 96.12 56837.50 88888.00 2018-10-03 07:24:52.410 276 11490.24 96.12 56837.53 88888.00 2018-10-03 07:24:52.910 276 11490.24 96.07 56837.63 88888.00 2018-10-03 07:24:53.410 276 11490.25 96.11 56837.63 88888.00 2018-10-03 07:24:53.910 276 11490.24 96.13 56837.57 88888.00 2018-10-03 07:24:54.410 276 11490.21 96.13 56837.51 88888.00 2018-10-03 07:24:54.910 276 11490.18 96.14 56837.51 88888.00 2018-10-03 07:24:55.910 276 11490.29 96.05 56837.50 88888.00 2018-10-03 07:24:56.410 276 11490.15 96.08 56837.50 88888.00 2018-10-03 07:24:56.910 276 11490.21 96.11 56837.53 88888.00 2018-10-03 07:24:57.410 276 11490.26 96.08 56837.53 88888.00 2018-10-03 07:24:57.910 276 11490.24 96.04 56837.53 88888.00 2018-10-03 07:24:58.410 276 11490.29 96.06 56837.54 88888.00 2018-10-03 07:24:58.910 276 11490.33 96.08 56837.56 88888.00 2018-10-03 07:24:59.410 276 11490.26 96.03 56837.62 88888.00 2018-10-03 07:24:59.910 276 11490.29 96.07 56837.60 88888.00 2018-10-03 07:25:00.410 276 11490.28 96.01 56837.51 88888.00 2018-10-03 07:25:00.910 276 11490.31 95.99 56837.52 88888.00 2018-10-03 07:25:01.410 276 11490.33 95.98 56837.51 88888.00 2018-10-03 07:25:01.910 276 11490.29 95.97 56837.48 88888.00 2018-10-03 07:25:02.410 276 11490.19 96.03 56837.53 88888.00 2018-10-03 07:25:02.910 276 11490.18 96.03 56837.48 88888.00 2018-10-03 07:25:03.410 276 11490.19 95.99 56837.46 88888.00 2018-10-03 07:25:03.910 276 11490.20 96.00 56837.41 88888.00 2018-10-03 07:25:04.410 276 11490.28 95.98 56837.46 88888.00 2018-10-03 07:25:04.910 276 11490.26 95.92 56837.46 88888.00 2018-10-03 07:25:05.410 276 11490.24 95.93 56837.37 88888.00 2018-10-03 07:25:05.910 276 11490.24 95.93 56837.34 88888.00 2018-10-03 07:25:06.410 276 11490.19 95.92 56837.37 88888.00 2018-10-03 07:25:06.910 276 11490.17 95.92 56837.43 88888.00 2018-10-03 07:25:07.410 276 11490.22 95.91 56837.44 88888.00 2018-10-03 07:25:07.910 276 11490.20 95.87 56837.37 88888.00 2018-10-03 07:25:08.410 276 11490.18 95.83 56837.31 88888.00 2018-10-03 07:25:09.410 276 11490.31 95.89 56837.41 88888.00 2018-10-03 07:25:09.910 276 11490.24 95.90 56837.44 88888.00 2018-10-03 07:25:10.410 276 11490.28 95.90 56837.46 88888.00 2018-10-03 07:25:10.910 276 11490.28 95.91 56837.43 88888.00 2018-10-03 07:25:11.410 276 11490.24 95.91 56837.44 88888.00 2018-10-03 07:25:11.910 276 11490.31 95.96 56837.44 88888.00 2018-10-03 07:25:12.410 276 11490.31 95.91 56837.43 88888.00 2018-10-03 07:25:12.910 276 11490.29 95.90 56837.51 88888.00 2018-10-03 07:25:13.410 276 11490.36 95.91 56837.50 88888.00 2018-10-03 07:25:13.910 276 11490.35 95.96 56837.47 88888.00 2018-10-03 07:25:14.410 276 11490.32 95.90 56837.50 88888.00 2018-10-03 07:25:14.910 276 11490.38 95.87 56837.57 88888.00 2018-10-03 07:25:15.410 276 11490.32 95.81 56837.60 88888.00 2018-10-03 07:25:15.910 276 11490.32 95.84 56837.65 88888.00 2018-10-03 07:25:16.410 276 11490.38 95.87 56837.67 88888.00 2018-10-03 07:25:16.910 276 11490.34 95.86 56837.69 88888.00 2018-10-03 07:25:17.410 276 11490.28 95.85 56837.69 88888.00 2018-10-03 07:25:17.910 276 11490.34 95.87 56837.69 88888.00 2018-10-03 07:25:18.410 276 11490.38 95.92 56837.69 88888.00 2018-10-03 07:25:18.910 276 11490.39 95.90 56837.70 88888.00 2018-10-03 07:25:19.410 276 11490.42 95.86 56837.76 88888.00 2018-10-03 07:25:19.910 276 11490.38 95.86 56837.76 88888.00 2018-10-03 07:25:20.410 276 11490.38 95.87 56837.82 88888.00 2018-10-03 07:25:20.910 276 11490.50 95.91 56837.89 88888.00 2018-10-03 07:25:21.410 276 11490.49 95.89 56837.89 88888.00 2018-10-03 07:25:21.910 276 11490.43 95.86 56837.86 88888.00 2018-10-03 07:25:22.410 276 11490.52 95.90 56837.95 88888.00 2018-10-03 07:25:22.910 276 11490.52 95.90 56837.99 88888.00 2018-10-03 07:25:23.410 276 11490.54 95.93 56838.04 88888.00 2018-10-03 07:25:23.910 276 11490.63 95.98 56838.05 88888.00 2018-10-03 07:25:24.410 276 11490.50 95.97 56838.08 88888.00 2018-10-03 07:25:24.910 276 11490.56 95.99 56838.09 88888.00 2018-10-03 07:25:25.410 276 11490.67 96.04 56838.14 88888.00 2018-10-03 07:25:25.910 276 11490.66 96.06 56838.20 88888.00 2018-10-03 07:25:26.410 276 11490.66 96.06 56838.23 88888.00 2018-10-03 07:25:26.910 276 11490.69 96.08 56838.29 88888.00 2018-10-03 07:25:27.410 276 11490.68 96.08 56838.35 88888.00 2018-10-03 07:25:27.910 276 11490.73 96.08 56838.36 88888.00 2018-10-03 07:25:28.410 276 11490.79 96.17 56838.44 88888.00 2018-10-03 07:25:28.910 276 11490.70 96.13 56838.54 88888.00 2018-10-03 07:25:29.410 276 11490.68 96.12 56838.60 88888.00 2018-10-03 07:25:29.910 276 11490.77 96.15 56838.62 88888.00 2018-10-03 07:25:30.410 276 11490.77 96.18 56838.62 88888.00 2018-10-03 07:25:30.910 276 11490.82 96.21 56838.68 88888.00 2018-10-03 07:25:31.410 276 11490.87 96.21 56838.74 88888.00 2018-10-03 07:25:31.910 276 11490.86 96.24 56838.76 88888.00 2018-10-03 07:25:32.410 276 11490.89 96.26 56838.88 88888.00 2018-10-03 07:25:32.910 276 11490.93 96.26 56838.89 88888.00 2018-10-03 07:25:33.410 276 11490.86 96.28 56838.88 88888.00 2018-10-03 07:25:33.910 276 11490.89 96.31 56838.88 88888.00 2018-10-03 07:25:34.410 276 11491.03 96.30 56838.99 88888.00 2018-10-03 07:25:34.910 276 11490.96 96.25 56839.05 88888.00 2018-10-03 07:25:35.410 276 11490.89 96.27 56839.11 88888.00 2018-10-03 07:25:35.910 276 11490.94 96.31 56839.21 88888.00 2018-10-03 07:25:36.410 276 11490.91 96.33 56839.27 88888.00 2018-10-03 07:25:36.910 276 11490.94 96.28 56839.26 88888.00 2018-10-03 07:25:37.410 276 11490.98 96.26 56839.34 88888.00 2018-10-03 07:25:37.910 276 11490.93 96.30 56839.33 88888.00 2018-10-03 07:25:38.410 276 11490.96 96.28 56839.39 88888.00 2018-10-03 07:25:38.910 276 11490.97 96.27 56839.43 88888.00 2018-10-03 07:25:39.410 276 11490.91 96.26 56839.46 88888.00 2018-10-03 07:25:39.910 276 11490.89 96.25 56839.50 88888.00 2018-10-03 07:25:40.410 276 11490.93 96.24 56839.57 88888.00 2018-10-03 07:25:40.910 276 11490.89 96.25 56839.61 88888.00 2018-10-03 07:25:41.410 276 11490.90 96.26 56839.62 88888.00 2018-10-03 07:25:41.910 276 11490.93 96.25 56839.69 88888.00 2018-10-03 07:25:42.410 276 11490.84 96.23 56839.70 88888.00 2018-10-03 07:25:42.910 276 11490.89 96.19 56839.69 88888.00 2018-10-03 07:25:43.410 276 11490.89 96.17 56839.75 88888.00 2018-10-03 07:25:43.910 276 11490.76 96.24 56839.76 88888.00 2018-10-03 07:25:44.410 276 11490.84 96.24 56839.84 88888.00 2018-10-03 07:25:44.910 276 11490.89 96.20 56839.90 88888.00 2018-10-03 07:25:45.410 276 11490.79 96.18 56839.87 88888.00 2018-10-03 07:25:45.910 276 11490.83 96.18 56839.85 88888.00 2018-10-03 07:25:46.410 276 11490.87 96.15 56839.83 88888.00 2018-10-03 07:25:46.910 276 11490.79 96.13 56839.81 88888.00 2018-10-03 07:25:47.410 276 11490.76 96.18 56839.89 88888.00 2018-10-03 07:25:47.910 276 11490.72 96.21 56839.90 88888.00 2018-10-03 07:25:48.410 276 11490.66 96.15 56839.90 88888.00 2018-10-03 07:25:48.910 276 11490.67 96.18 56839.95 88888.00 2018-10-03 07:25:49.410 276 11490.65 96.12 56840.03 88888.00 2018-10-03 07:25:49.910 276 11490.55 96.08 56840.04 88888.00 2018-10-03 07:25:50.910 276 11490.57 96.10 56840.08 88888.00 2018-10-03 07:25:51.410 276 11490.50 96.06 56840.06 88888.00 2018-10-03 07:25:51.910 276 11490.59 96.04 56840.06 88888.00 2018-10-03 07:25:52.410 276 11490.57 96.00 56840.07 88888.00 2018-10-03 07:25:52.910 276 11490.47 96.00 56840.06 88888.00 2018-10-03 07:25:53.410 276 11490.48 96.00 56840.02 88888.00 2018-10-03 07:25:53.910 276 11490.40 95.93 56839.96 88888.00 2018-10-03 07:25:54.410 276 11490.33 95.93 56839.98 88888.00 2018-10-03 07:25:54.910 276 11490.43 95.94 56840.02 88888.00 2018-10-03 07:25:55.410 276 11490.40 95.91 56840.00 88888.00 2018-10-03 07:25:55.910 276 11490.27 95.92 56840.07 88888.00 2018-10-03 07:25:56.410 276 11490.27 95.87 56840.09 88888.00 2018-10-03 07:25:56.910 276 11490.24 95.81 56840.08 88888.00 2018-10-03 07:25:57.410 276 11490.18 95.87 56840.06 88888.00 2018-10-03 07:25:57.910 276 11490.20 95.91 56840.03 88888.00 2018-10-03 07:25:58.410 276 11490.11 95.83 56840.02 88888.00 2018-10-03 07:25:58.910 276 11490.10 95.84 56840.02 88888.00 2018-10-03 07:25:59.410 276 11490.11 95.80 56840.10 88888.00 2018-10-03 07:25:59.910 276 11490.06 95.73 56840.11 88888.00 2018-10-03 07:26:00.410 276 11490.03 95.72 56840.15 88888.00 2018-10-03 07:26:00.910 276 11489.96 95.76 56840.14 88888.00 2018-10-03 07:26:01.410 276 11489.92 95.70 56840.10 88888.00 2018-10-03 07:26:01.910 276 11489.91 95.69 56840.13 88888.00 2018-10-03 07:26:02.410 276 11489.97 95.69 56840.19 88888.00 2018-10-03 07:26:02.910 276 11489.93 95.66 56840.19 88888.00 2018-10-03 07:26:03.410 276 11489.86 95.64 56840.19 88888.00 2018-10-03 07:26:03.910 276 11489.92 95.64 56840.17 88888.00 2018-10-03 07:26:04.410 276 11489.89 95.58 56840.11 88888.00 2018-10-03 07:26:04.910 276 11489.84 95.58 56840.04 88888.00 2018-10-03 07:26:05.410 276 11489.89 95.56 56840.03 88888.00 2018-10-03 07:26:05.910 276 11489.85 95.56 56840.06 88888.00 2018-10-03 07:26:06.410 276 11489.78 95.53 56840.11 88888.00 2018-10-03 07:26:06.910 276 11489.84 95.53 56840.04 88888.00 2018-10-03 07:26:07.410 276 11489.87 95.50 56839.94 88888.00 2018-10-03 07:26:07.910 276 11489.87 95.49 56840.01 88888.00 2018-10-03 07:26:08.410 276 11489.93 95.45 56839.98 88888.00 2018-10-03 07:26:08.910 276 11489.91 95.44 56840.00 88888.00 2018-10-03 07:26:09.410 276 11489.85 95.43 56840.03 88888.00 2018-10-03 07:26:09.910 276 11489.86 95.40 56840.00 88888.00 2018-10-03 07:26:10.410 276 11489.79 95.40 56840.02 88888.00 2018-10-03 07:26:10.911 276 11489.76 95.40 56840.00 88888.00 2018-10-03 07:26:11.411 276 11489.87 95.39 56840.00 88888.00 2018-10-03 07:26:11.911 276 11489.84 95.31 56839.97 88888.00 2018-10-03 07:26:12.411 276 11489.80 95.33 56839.89 88888.00 2018-10-03 07:26:12.911 276 11489.87 95.33 56839.85 88888.00 2018-10-03 07:26:13.411 276 11489.82 95.32 56839.78 88888.00 2018-10-03 07:26:13.911 276 11489.86 95.33 56839.79 88888.00 2018-10-03 07:26:14.411 276 11489.90 95.32 56839.84 88888.00 2018-10-03 07:26:14.911 276 11489.79 95.31 56839.77 88888.00 2018-10-03 07:26:15.411 276 11489.79 95.30 56839.70 88888.00 2018-10-03 07:26:15.911 276 11489.84 95.25 56839.70 88888.00 2018-10-03 07:26:16.411 276 11489.77 95.24 56839.68 88888.00 2018-10-03 07:26:16.911 276 11489.80 95.23 56839.64 88888.00 2018-10-03 07:26:17.411 276 11489.87 95.21 56839.63 88888.00 2018-10-03 07:26:17.911 276 11489.85 95.16 56839.64 88888.00 2018-10-03 07:26:18.911 276 11489.98 95.17 56839.55 88888.00 2018-10-03 07:26:19.411 276 11489.93 95.19 56839.53 88888.00 2018-10-03 07:26:19.911 276 11489.99 95.22 56839.55 88888.00 2018-10-03 07:26:20.411 276 11490.07 95.24 56839.52 88888.00 2018-10-03 07:26:20.911 276 11490.04 95.23 56839.53 88888.00 2018-10-03 07:26:21.411 276 11489.99 95.22 56839.62 88888.00 2018-10-03 07:26:21.911 276 11490.14 95.22 56839.59 88888.00 2018-10-03 07:26:22.411 276 11490.15 95.26 56839.56 88888.00 2018-10-03 07:26:22.911 276 11490.18 95.26 56839.64 88888.00 2018-10-03 07:26:23.411 276 11490.33 95.26 56839.69 88888.00 2018-10-03 07:26:23.911 276 11490.29 95.25 56839.74 88888.00 2018-10-03 07:26:24.411 276 11490.33 95.26 56839.75 88888.00 2018-10-03 07:26:24.911 276 11490.38 95.22 56839.75 88888.00 2018-10-03 07:26:25.411 276 11490.34 95.31 56839.75 88888.00 2018-10-03 07:26:25.911 276 11490.34 95.37 56839.84 88888.00 2018-10-03 07:26:26.411 276 11490.43 95.37 56839.90 88888.00 2018-10-03 07:26:26.911 276 11490.43 95.29 56839.88 88888.00 2018-10-03 07:26:27.411 276 11490.52 95.38 56839.90 88888.00 2018-10-03 07:26:27.911 276 11490.54 95.38 56839.96 88888.00 2018-10-03 07:26:28.411 276 11490.45 95.39 56840.02 88888.00 2018-10-03 07:26:28.911 276 11490.49 95.44 56840.04 88888.00 2018-10-03 07:26:29.411 276 11490.53 95.44 56840.11 88888.00 2018-10-03 07:26:29.911 276 11490.54 95.43 56840.24 88888.00 2018-10-03 07:26:30.411 276 11490.54 95.46 56840.34 88888.00 2018-10-03 07:26:30.911 276 11490.57 95.46 56840.30 88888.00 2018-10-03 07:26:31.411 276 11490.52 95.47 56840.32 88888.00 2018-10-03 07:26:31.911 276 11490.53 95.51 56840.38 88888.00 2018-10-03 07:26:32.411 276 11490.57 95.52 56840.46 88888.00 2018-10-03 07:26:32.911 276 11490.54 95.55 56840.48 88888.00 2018-10-03 07:26:33.411 276 11490.57 95.55 56840.65 88888.00 2018-10-03 07:26:33.911 276 11490.65 95.53 56840.64 88888.00 2018-10-03 07:26:34.411 276 11490.57 95.56 56840.64 88888.00 2018-10-03 07:26:34.911 276 11490.60 95.58 56840.68 88888.00 2018-10-03 07:26:35.411 276 11490.59 95.60 56840.74 88888.00 2018-10-03 07:26:35.911 276 11490.54 95.62 56840.77 88888.00 2018-10-03 07:26:36.411 276 11490.59 95.64 56840.84 88888.00 2018-10-03 07:26:36.911 276 11490.59 95.63 56840.91 88888.00 2018-10-03 07:26:37.411 276 11490.54 95.64 56840.96 88888.00 2018-10-03 07:26:37.911 276 11490.55 95.70 56841.06 88888.00 2018-10-03 07:26:38.411 276 11490.56 95.70 56841.09 88888.00 2018-10-03 07:26:38.911 276 11490.48 95.70 56841.19 88888.00 2018-10-03 07:26:39.411 276 11490.50 95.74 56841.25 88888.00 2018-10-03 07:26:39.911 276 11490.59 95.77 56841.31 88888.00 2018-10-03 07:26:40.411 276 11490.54 95.77 56841.32 88888.00 2018-10-03 07:26:40.911 276 11490.47 95.79 56841.31 88888.00 2018-10-03 07:26:41.411 276 11490.52 95.79 56841.37 88888.00 2018-10-03 07:26:42.411 276 11490.52 95.84 56841.49 88888.00 2018-10-03 07:26:42.911 276 11490.57 95.86 56841.56 88888.00 2018-10-03 07:26:43.411 276 11490.53 95.86 56841.60 88888.00 2018-10-03 07:26:43.911 276 11490.52 95.90 56841.61 88888.00 2018-10-03 07:26:44.411 276 11490.55 95.91 56841.65 88888.00 2018-10-03 07:26:44.911 276 11490.47 95.91 56841.70 88888.00 2018-10-03 07:26:45.411 276 11490.52 95.92 56841.75 88888.00 2018-10-03 07:26:45.911 276 11490.55 95.97 56841.70 88888.00 2018-10-03 07:26:46.411 276 11490.45 95.98 56841.61 88888.00 2018-10-03 07:26:46.911 276 11490.46 95.96 56841.64 88888.00 2018-10-03 07:26:47.411 276 11490.45 95.93 56841.67 88888.00 2018-10-03 07:26:47.911 276 11490.41 95.97 56841.70 88888.00 2018-10-03 07:26:48.411 276 11490.38 95.99 56841.73 88888.00 2018-10-03 07:26:48.911 276 11490.40 95.96 56841.74 88888.00 2018-10-03 07:26:49.411 276 11490.33 95.96 56841.71 88888.00 2018-10-03 07:26:49.911 276 11490.38 95.98 56841.68 88888.00 2018-10-03 07:26:50.411 276 11490.38 95.99 56841.70 88888.00 2018-10-03 07:26:50.911 276 11490.32 95.99 56841.70 88888.00 2018-10-03 07:26:51.411 276 11490.29 96.04 56841.67 88888.00 2018-10-03 07:26:51.911 276 11490.35 96.00 56841.61 88888.00 2018-10-03 07:26:52.411 276 11490.28 96.00 56841.62 88888.00 2018-10-03 07:26:52.911 276 11490.29 96.03 56841.61 88888.00 2018-10-03 07:26:53.411 276 11490.27 95.99 56841.52 88888.00 2018-10-03 07:26:53.911 276 11490.27 96.00 56841.49 88888.00 2018-10-03 07:26:54.411 276 11490.33 96.03 56841.50 88888.00 2018-10-03 07:26:54.911 276 11490.32 96.00 56841.39 88888.00 2018-10-03 07:26:55.411 276 11490.24 96.00 56841.38 88888.00 2018-10-03 07:26:55.911 276 11490.28 96.05 56841.38 88888.00 2018-10-03 07:26:56.411 276 11490.35 96.01 56841.36 88888.00 2018-10-03 07:26:56.911 276 11490.27 96.05 56841.30 88888.00 2018-10-03 07:26:57.411 276 11490.31 96.19 56841.26 88888.00 2018-10-03 07:26:57.911 276 11490.32 96.21 56841.26 88888.00 2018-10-03 07:26:58.411 276 11490.21 96.19 56841.19 88888.00 2018-10-03 07:26:58.911 276 11490.27 96.08 56841.19 88888.00 2018-10-03 07:26:59.411 276 11490.28 96.05 56841.22 88888.00 2018-10-03 07:26:59.911 276 11490.22 96.07 56841.17 88888.00 2018-10-03 07:27:00.411 276 11490.18 96.08 56841.13 88888.00 2018-10-03 07:27:00.911 276 11490.18 96.15 56841.07 88888.00 2018-10-03 07:27:01.411 276 11490.11 96.14 56841.09 88888.00 2018-10-03 07:27:01.911 276 11490.15 96.12 56841.16 88888.00 2018-10-03 07:27:02.411 276 11490.17 96.11 56841.10 88888.00 2018-10-03 07:27:02.911 276 11490.14 96.04 56841.03 88888.00 2018-10-03 07:27:03.411 276 11490.18 96.07 56841.09 88888.00 2018-10-03 07:27:03.911 276 11490.12 96.03 56841.09 88888.00 2018-10-03 07:27:04.411 276 11489.99 96.04 56841.05 88888.00 2018-10-03 07:27:04.911 276 11490.01 96.04 56841.03 88888.00 2018-10-03 07:27:05.411 276 11489.97 96.03 56841.03 88888.00 2018-10-03 07:27:05.911 276 11489.82 96.06 56841.04 88888.00 2018-10-03 07:27:06.411 276 11489.90 96.11 56841.04 88888.00 2018-10-03 07:27:06.911 276 11489.87 96.14 56841.09 88888.00 2018-10-03 07:27:07.411 276 11489.80 96.19 56841.10 88888.00 2018-10-03 07:27:07.911 276 11489.79 96.18 56841.10 88888.00 2018-10-03 07:27:08.411 276 11489.82 96.17 56841.04 88888.00 2018-10-03 07:27:08.911 276 11489.75 96.17 56840.98 88888.00 2018-10-03 07:27:09.411 276 11489.75 96.18 56840.98 88888.00 2018-10-03 07:27:09.911 276 11489.73 96.18 56841.04 88888.00 2018-10-03 07:27:10.411 276 11489.64 96.21 56841.04 88888.00 2018-10-03 07:27:10.911 276 11489.65 96.21 56840.93 88888.00 2018-10-03 07:27:11.411 276 11489.69 96.14 56840.84 88888.00 2018-10-03 07:27:11.911 276 11489.57 96.17 56840.80 88888.00 2018-10-03 07:27:12.411 276 11489.59 96.14 56840.79 88888.00 2018-10-03 07:27:12.911 276 11489.59 96.08 56840.75 88888.00 2018-10-03 07:27:13.911 276 11489.52 96.10 56840.75 88888.00 2018-10-03 07:27:14.411 276 11489.43 96.03 56840.68 88888.00 2018-10-03 07:27:14.911 276 11489.34 96.03 56840.65 88888.00 2018-10-03 07:27:15.411 276 11489.35 96.04 56840.59 88888.00 2018-10-03 07:27:15.911 276 11489.31 95.98 56840.51 88888.00 2018-10-03 07:27:16.411 276 11489.28 95.96 56840.43 88888.00 2018-10-03 07:27:16.911 276 11489.24 95.98 56840.39 88888.00 2018-10-03 07:27:17.411 276 11489.20 95.94 56840.35 88888.00 2018-10-03 07:27:17.911 276 11489.16 95.90 56840.24 88888.00 2018-10-03 07:27:18.411 276 11489.20 95.86 56840.19 88888.00 2018-10-03 07:27:18.911 276 11489.16 95.81 56840.10 88888.00 2018-10-03 07:27:19.411 276 11489.07 95.78 56840.01 88888.00 2018-10-03 07:27:19.911 276 11489.02 95.78 56839.95 88888.00 2018-10-03 07:27:20.411 276 11488.99 95.71 56839.85 88888.00 2018-10-03 07:27:20.911 276 11488.92 95.66 56839.74 88888.00 2018-10-03 07:27:21.411 276 11488.93 95.66 56839.66 88888.00 2018-10-03 07:27:21.911 276 11488.93 95.63 56839.63 88888.00 2018-10-03 07:27:22.411 276 11488.87 95.60 56839.59 88888.00 2018-10-03 07:27:22.911 276 11488.88 95.60 56839.51 88888.00 2018-10-03 07:27:23.911 276 11488.69 95.52 56839.40 88888.00 2018-10-03 07:27:24.411 276 11488.67 95.49 56839.38 88888.00 2018-10-03 07:27:24.911 276 11488.60 95.46 56839.37 88888.00 2018-10-03 07:27:25.411 276 11488.57 95.39 56839.32 88888.00 2018-10-03 07:27:25.911 276 11488.65 95.36 56839.27 88888.00 2018-10-03 07:27:26.411 276 11488.59 95.36 56839.21 88888.00 2018-10-03 07:27:26.911 276 11488.51 95.32 56839.21 88888.00 2018-10-03 07:27:27.411 276 11488.47 95.30 56839.17 88888.00 2018-10-03 07:27:27.911 276 11488.38 95.24 56839.14 88888.00 2018-10-03 07:27:28.411 276 11488.37 95.23 56839.06 88888.00 2018-10-03 07:27:28.911 276 11488.38 95.26 56839.05 88888.00 2018-10-03 07:27:29.411 276 11488.32 95.24 56839.04 88888.00 2018-10-03 07:27:29.911 276 11488.23 95.23 56839.05 88888.00 2018-10-03 07:27:30.411 276 11488.26 95.22 56839.01 88888.00 2018-10-03 07:27:30.911 276 11488.22 95.13 56839.08 88888.00 2018-10-03 07:27:31.911 276 11488.15 95.10 56838.97 88888.00 2018-10-03 07:27:32.411 276 11488.09 95.12 56838.99 88888.00 2018-10-03 07:27:32.911 276 11488.10 95.15 56839.01 88888.00 2018-10-03 07:27:33.411 276 11488.09 95.08 56839.02 88888.00 2018-10-03 07:27:33.911 276 11488.05 94.99 56839.01 88888.00 2018-10-03 07:27:34.411 276 11487.98 94.95 56838.95 88888.00 2018-10-03 07:27:34.911 276 11488.02 94.90 56838.84 88888.00 2018-10-03 07:27:35.411 276 11487.98 94.87 56838.82 88888.00 2018-10-03 07:27:35.911 276 11487.94 94.88 56838.86 88888.00 2018-10-03 07:27:36.411 276 11487.98 94.87 56838.80 88888.00 2018-10-03 07:27:36.911 276 11487.91 94.81 56838.84 88888.00 2018-10-03 07:27:37.411 276 11487.81 94.75 56838.82 88888.00 2018-10-03 07:27:37.911 276 11487.85 94.77 56838.75 88888.00 2018-10-03 07:27:38.411 276 11487.79 94.83 56838.70 88888.00 2018-10-03 07:27:38.911 276 11487.75 94.89 56838.70 88888.00 2018-10-03 07:27:39.411 276 11487.78 94.84 56838.75 88888.00 2018-10-03 07:27:39.911 276 11487.74 94.77 56838.70 88888.00 2018-10-03 07:27:40.411 276 11487.71 94.70 56838.69 88888.00 2018-10-03 07:27:40.911 276 11487.75 94.67 56838.72 88888.00 2018-10-03 07:27:41.411 276 11487.70 94.68 56838.81 88888.00 2018-10-03 07:27:41.911 276 11487.62 94.68 56838.78 88888.00 2018-10-03 07:27:42.411 276 11487.70 94.58 56838.68 88888.00 2018-10-03 07:27:42.911 276 11487.67 94.53 56838.66 88888.00 2018-10-03 07:27:43.411 276 11487.64 94.51 56838.73 88888.00 2018-10-03 07:27:43.911 276 11487.70 94.53 56838.68 88888.00 2018-10-03 07:27:44.411 276 11487.62 94.43 56838.67 88888.00 2018-10-03 07:27:44.911 276 11487.61 94.38 56838.60 88888.00 2018-10-03 07:27:45.411 276 11487.68 94.38 56838.54 88888.00 2018-10-03 07:27:45.911 276 11487.62 94.42 56838.54 88888.00 2018-10-03 07:27:46.411 276 11487.60 94.38 56838.50 88888.00 2018-10-03 07:27:46.911 276 11487.63 94.31 56838.47 88888.00 2018-10-03 07:27:47.411 276 11487.61 94.30 56838.44 88888.00 2018-10-03 07:27:47.911 276 11487.55 94.33 56838.42 88888.00 2018-10-03 07:27:48.411 276 11487.61 94.27 56838.37 88888.00 2018-10-03 07:27:48.911 276 11487.57 94.19 56838.41 88888.00 2018-10-03 07:27:49.411 276 11487.56 94.21 56838.40 88888.00 2018-10-03 07:27:49.911 276 11487.63 94.21 56838.39 88888.00 2018-10-03 07:27:50.411 276 11487.60 94.21 56838.36 88888.00 2018-10-03 07:27:50.911 276 11487.58 94.19 56838.37 88888.00 2018-10-03 07:27:51.411 276 11487.60 94.17 56838.42 88888.00 2018-10-03 07:27:51.911 276 11487.61 94.20 56838.43 88888.00 2018-10-03 07:27:52.411 276 11487.61 94.28 56838.44 88888.00 2018-10-03 07:27:52.911 276 11487.67 94.24 56838.46 88888.00 2018-10-03 07:27:53.411 276 11487.61 94.17 56838.47 88888.00 2018-10-03 07:27:53.911 276 11487.61 94.22 56838.52 88888.00 2018-10-03 07:27:54.411 276 11487.65 94.17 56838.52 88888.00 2018-10-03 07:27:55.411 276 11487.65 94.22 56838.54 88888.00 2018-10-03 07:27:55.911 276 11487.76 94.26 56838.55 88888.00 2018-10-03 07:27:56.411 276 11487.71 94.28 56838.61 88888.00 2018-10-03 07:27:56.911 276 11487.72 94.29 56838.66 88888.00 2018-10-03 07:27:57.411 276 11487.76 94.30 56838.68 88888.00 2018-10-03 07:27:57.911 276 11487.76 94.34 56838.70 88888.00 2018-10-03 07:27:58.411 276 11487.83 94.36 56838.68 88888.00 2018-10-03 07:27:58.911 276 11487.89 94.31 56838.72 88888.00 2018-10-03 07:27:59.411 276 11487.78 94.36 56838.78 88888.00 2018-10-03 07:27:59.911 276 11487.79 94.38 56838.75 88888.00 2018-10-03 07:28:00.411 276 11487.92 94.43 56838.76 88888.00 2018-10-03 07:28:00.911 276 11487.89 94.50 56838.82 88888.00 2018-10-03 07:28:01.411 276 11487.95 94.54 56838.87 88888.00 2018-10-03 07:28:01.911 276 11487.95 94.47 56838.92 88888.00 2018-10-03 07:28:02.411 276 11487.90 94.38 56838.95 88888.00 2018-10-03 07:28:02.911 276 11487.95 94.42 56838.99 88888.00 2018-10-03 07:28:03.411 276 11488.03 94.42 56839.04 88888.00 2018-10-03 07:28:03.911 276 11487.98 94.48 56839.07 88888.00 2018-10-03 07:28:04.411 276 11487.95 94.49 56839.10 88888.00 2018-10-03 07:28:04.911 276 11488.01 94.51 56839.15 88888.00 2018-10-03 07:28:05.411 276 11487.94 94.55 56839.26 88888.00 2018-10-03 07:28:05.911 276 11487.97 94.54 56839.32 88888.00 2018-10-03 07:28:06.411 276 11488.01 94.50 56839.37 88888.00 2018-10-03 07:28:06.911 276 11487.98 94.54 56839.40 88888.00 2018-10-03 07:28:07.411 276 11488.05 94.69 56839.45 88888.00 2018-10-03 07:28:07.911 276 11488.05 94.68 56839.49 88888.00 2018-10-03 07:28:08.411 276 11488.02 94.64 56839.53 88888.00 2018-10-03 07:28:08.911 276 11488.06 94.65 56839.62 88888.00 2018-10-03 07:28:09.411 276 11488.10 94.67 56839.61 88888.00 2018-10-03 07:28:09.911 276 11488.03 94.65 56839.65 88888.00 2018-10-03 07:28:10.412 276 11488.03 94.64 56839.69 88888.00 2018-10-03 07:28:10.912 276 11488.03 94.65 56839.77 88888.00 2018-10-03 07:28:11.412 276 11488.01 94.69 56839.84 88888.00 2018-10-03 07:28:11.912 276 11488.03 94.70 56839.90 88888.00 2018-10-03 07:28:12.412 276 11488.06 94.72 56839.90 88888.00 2018-10-03 07:28:12.912 276 11488.02 94.70 56839.91 88888.00 2018-10-03 07:28:13.412 276 11488.03 94.76 56839.95 88888.00 2018-10-03 07:28:13.912 276 11488.05 94.74 56839.98 88888.00 2018-10-03 07:28:14.412 276 11488.01 94.74 56840.02 88888.00 2018-10-03 07:28:14.912 276 11488.05 94.75 56840.04 88888.00 2018-10-03 07:28:15.412 276 11488.09 94.77 56840.03 88888.00 2018-10-03 07:28:15.912 276 11487.98 94.82 56840.04 88888.00 2018-10-03 07:28:16.412 276 11488.01 94.83 56840.02 88888.00 2018-10-03 07:28:16.912 276 11487.99 94.77 56840.06 88888.00 2018-10-03 07:28:17.412 276 11487.91 94.77 56840.09 88888.00 2018-10-03 07:28:17.912 276 11487.94 94.74 56840.06 88888.00 2018-10-03 07:28:18.412 276 11487.88 94.70 56840.09 88888.00 2018-10-03 07:28:18.912 276 11487.82 94.75 56840.08 88888.00 2018-10-03 07:28:19.412 276 11487.83 94.74 56840.04 88888.00 2018-10-03 07:28:19.912 276 11487.76 94.67 56840.00 88888.00 2018-10-03 07:28:20.412 276 11487.67 94.69 56840.03 88888.00 2018-10-03 07:28:20.912 276 11487.69 94.62 56840.03 88888.00 2018-10-03 07:28:21.412 276 11487.63 94.55 56840.02 88888.00 2018-10-03 07:28:21.912 276 11487.57 94.64 56840.02 88888.00 2018-10-03 07:28:22.412 276 11487.54 94.67 56840.03 88888.00 2018-10-03 07:28:22.912 276 11487.48 94.61 56840.03 88888.00 2018-10-03 07:28:23.412 276 11487.43 94.61 56840.03 88888.00 2018-10-03 07:28:23.912 276 11487.46 94.57 56839.96 88888.00 2018-10-03 07:28:24.412 276 11487.34 94.55 56839.96 88888.00 2018-10-03 07:28:24.912 276 11487.21 94.54 56839.96 88888.00 2018-10-03 07:28:25.412 276 11487.21 94.51 56839.95 88888.00 2018-10-03 07:28:25.912 276 11487.05 94.54 56839.97 88888.00 2018-10-03 07:28:26.412 276 11487.00 94.55 56839.98 88888.00 2018-10-03 07:28:26.912 276 11487.00 94.55 56839.98 88888.00 2018-10-03 07:28:27.412 276 11486.91 94.54 56839.98 88888.00 2018-10-03 07:28:27.912 276 11486.81 94.56 56840.02 88888.00 2018-10-03 07:28:28.412 276 11486.81 94.65 56840.08 88888.00 2018-10-03 07:28:28.912 276 11486.71 94.72 56840.13 88888.00 2018-10-03 07:28:29.412 276 11486.57 94.69 56840.09 88888.00 2018-10-03 07:28:29.912 276 11486.57 94.69 56840.04 88888.00 2018-10-03 07:28:30.412 276 11486.48 94.62 56840.06 88888.00 2018-10-03 07:28:30.912 276 11486.37 94.62 56840.11 88888.00 2018-10-03 07:28:31.412 276 11486.40 94.69 56840.16 88888.00 2018-10-03 07:28:31.912 276 11486.35 94.70 56840.19 88888.00 2018-10-03 07:28:32.412 276 11486.19 94.74 56840.27 88888.00 2018-10-03 07:28:32.912 276 11486.14 94.78 56840.29 88888.00 2018-10-03 07:28:33.412 276 11486.09 94.77 56840.35 88888.00 2018-10-03 07:28:33.912 276 11486.04 94.78 56840.40 88888.00 2018-10-03 07:28:34.412 276 11486.05 94.81 56840.38 88888.00 2018-10-03 07:28:34.912 276 11485.91 94.85 56840.42 88888.00 2018-10-03 07:28:35.412 276 11485.77 94.87 56840.47 88888.00 2018-10-03 07:28:35.912 276 11485.75 94.87 56840.59 88888.00 2018-10-03 07:28:36.912 276 11485.56 94.87 56840.66 88888.00 2018-10-03 07:28:37.412 276 11485.53 94.90 56840.69 88888.00 2018-10-03 07:28:37.912 276 11485.37 94.89 56840.72 88888.00 2018-10-03 07:28:38.412 276 11485.32 94.87 56840.72 88888.00 2018-10-03 07:28:38.912 276 11485.31 94.87 56840.75 88888.00 2018-10-03 07:28:39.412 276 11485.19 94.81 56840.81 88888.00 2018-10-03 07:28:39.912 276 11485.06 94.87 56840.80 88888.00 2018-10-03 07:28:40.412 276 11485.03 94.90 56840.86 88888.00 2018-10-03 07:28:40.912 276 11484.86 94.90 56840.88 88888.00 2018-10-03 07:28:41.412 276 11484.77 94.91 56840.88 88888.00 2018-10-03 07:28:41.912 276 11484.79 94.89 56840.97 88888.00 2018-10-03 07:28:42.412 276 11484.72 94.85 56840.99 88888.00 2018-10-03 07:28:42.912 276 11484.66 94.85 56840.99 88888.00 2018-10-03 07:28:43.412 276 11484.63 94.84 56840.94 88888.00 2018-10-03 07:28:43.912 276 11484.56 94.76 56841.00 88888.00 2018-10-03 07:28:44.412 276 11484.54 94.87 56840.94 88888.00 2018-10-03 07:28:44.912 276 11484.51 94.89 56840.92 88888.00 2018-10-03 07:28:45.412 276 11484.42 94.87 56840.94 88888.00 2018-10-03 07:28:45.912 276 11484.34 94.94 56840.92 88888.00 2018-10-03 07:28:46.412 276 11484.36 94.96 56840.92 88888.00 2018-10-03 07:28:46.912 276 11484.31 94.91 56840.87 88888.00 2018-10-03 07:28:47.412 276 11484.30 94.92 56840.83 88888.00 2018-10-03 07:28:47.912 276 11484.30 94.88 56840.68 88888.00 2018-10-03 07:28:48.412 276 11484.19 94.77 56840.62 88888.00 2018-10-03 07:28:48.912 276 11484.14 94.83 56840.51 88888.00 2018-10-03 07:28:49.412 276 11484.17 94.85 56840.39 88888.00 2018-10-03 07:28:49.912 276 11484.13 94.79 56840.27 88888.00 2018-10-03 07:28:50.412 276 11484.14 94.74 56840.16 88888.00 2018-10-03 07:28:50.912 276 11484.10 94.69 56840.04 88888.00 2018-10-03 07:28:51.412 276 11483.96 94.72 56840.00 88888.00 2018-10-03 07:28:51.912 276 11483.98 94.63 56839.84 88888.00 2018-10-03 07:28:52.412 276 11484.00 94.60 56839.75 88888.00 2018-10-03 07:28:52.912 276 11483.91 94.65 56839.63 88888.00 2018-10-03 07:28:53.412 276 11483.88 94.61 56839.51 88888.00 2018-10-03 07:28:53.912 276 11483.92 94.49 56839.43 88888.00 2018-10-03 07:28:54.912 276 11483.89 94.54 56839.10 88888.00 2018-10-03 07:28:55.412 276 11484.00 94.48 56838.87 88888.00 2018-10-03 07:28:55.912 276 11484.00 94.41 56838.69 88888.00 2018-10-03 07:28:56.412 276 11484.01 94.44 56838.61 88888.00 2018-10-03 07:28:56.912 276 11484.02 94.47 56838.48 88888.00 2018-10-03 07:28:57.412 276 11484.00 94.43 56838.36 88888.00 2018-10-03 07:28:57.912 276 11484.05 94.45 56838.20 88888.00 2018-10-03 07:28:58.412 276 11484.13 94.42 56838.08 88888.00 2018-10-03 07:28:58.912 276 11484.06 94.38 56837.98 88888.00 2018-10-03 07:28:59.412 276 11484.13 94.43 56837.91 88888.00 2018-10-03 07:28:59.912 276 11484.22 94.40 56837.86 88888.00 2018-10-03 07:29:00.412 276 11484.20 94.35 56837.79 88888.00 2018-10-03 07:29:00.912 276 11484.20 94.41 56837.73 88888.00 2018-10-03 07:29:01.412 276 11484.22 94.36 56837.62 88888.00 2018-10-03 07:29:01.912 276 11484.23 94.41 56837.48 88888.00 2018-10-03 07:29:02.412 276 11484.31 94.43 56837.45 88888.00 2018-10-03 07:29:02.912 276 11484.37 94.45 56837.44 88888.00 2018-10-03 07:29:03.412 276 11484.37 94.45 56837.33 88888.00 2018-10-03 07:29:03.912 276 11484.40 94.47 56837.28 88888.00 2018-10-03 07:29:04.412 276 11484.48 94.38 56837.24 88888.00 2018-10-03 07:29:04.912 276 11484.44 94.43 56837.20 88888.00 2018-10-03 07:29:05.412 276 11484.49 94.45 56837.25 88888.00 2018-10-03 07:29:05.912 276 11484.56 94.41 56837.21 88888.00 2018-10-03 07:29:06.412 276 11484.56 94.45 56837.22 88888.00 2018-10-03 07:29:06.912 276 11484.65 94.51 56837.22 88888.00 2018-10-03 07:29:07.412 276 11484.68 94.54 56837.30 88888.00 2018-10-03 07:29:08.412 276 11484.77 94.71 56837.43 88888.00 2018-10-03 07:29:08.912 276 11484.82 94.68 56837.43 88888.00 2018-10-03 07:29:09.412 276 11484.78 94.71 56837.53 88888.00 2018-10-03 07:29:09.912 276 11484.85 94.74 56837.67 88888.00 2018-10-03 07:29:10.412 276 11484.92 94.78 56837.70 88888.00 2018-10-03 07:29:10.912 276 11484.94 94.83 56837.80 88888.00 2018-10-03 07:29:11.412 276 11484.93 94.88 56837.89 88888.00 2018-10-03 07:29:11.912 276 11484.98 94.92 56837.91 88888.00 2018-10-03 07:29:12.412 276 11484.99 94.90 56837.98 88888.00 2018-10-03 07:29:12.912 276 11485.06 94.95 56838.08 88888.00 2018-10-03 07:29:13.412 276 11485.19 95.03 56838.12 88888.00 2018-10-03 07:29:13.912 276 11485.20 95.15 56838.23 88888.00 2018-10-03 07:29:14.412 276 11485.30 95.15 56838.37 88888.00 2018-10-03 07:29:14.912 276 11485.33 95.19 56838.48 88888.00 2018-10-03 07:29:15.412 276 11485.35 95.19 56838.57 88888.00 2018-10-03 07:29:15.912 276 11485.46 95.18 56838.67 88888.00 2018-10-03 07:29:16.412 276 11485.52 95.18 56838.74 88888.00 2018-10-03 07:29:16.912 276 11485.52 95.17 56838.79 88888.00 2018-10-03 07:29:17.412 276 11485.54 95.21 56838.89 88888.00 2018-10-03 07:29:18.412 276 11485.54 95.18 56838.92 88888.00 2018-10-03 07:29:18.912 276 11485.61 95.23 56838.98 88888.00 2018-10-03 07:29:19.412 276 11485.61 95.21 56839.00 88888.00 2018-10-03 07:29:19.912 276 11485.58 95.28 56839.08 88888.00 2018-10-03 07:29:20.412 276 11485.68 95.26 56839.10 88888.00 2018-10-03 07:29:20.912 276 11485.67 95.22 56839.14 88888.00 2018-10-03 07:29:21.412 276 11485.67 95.19 56839.14 88888.00 2018-10-03 07:29:21.912 276 11485.73 95.19 56839.14 88888.00 2018-10-03 07:29:22.412 276 11485.77 95.15 56839.12 88888.00 2018-10-03 07:29:22.912 276 11485.80 95.13 56839.11 88888.00 2018-10-03 07:29:23.412 276 11485.93 95.16 56839.11 88888.00 2018-10-03 07:29:23.912 276 11485.94 95.10 56839.05 88888.00 2018-10-03 07:29:24.412 276 11485.91 95.15 56839.06 88888.00 2018-10-03 07:29:24.912 276 11486.00 95.16 56839.07 88888.00 2018-10-03 07:29:25.412 276 11485.96 95.09 56838.99 88888.00 2018-10-03 07:29:25.912 276 11485.96 95.13 56839.05 88888.00 2018-10-03 07:29:26.412 276 11486.03 95.13 56838.98 88888.00 2018-10-03 07:29:26.912 276 11486.03 95.13 56838.98 88888.00 2018-10-03 07:29:27.412 276 11486.04 95.11 56838.94 88888.00 2018-10-03 07:29:27.912 276 11486.10 95.04 56838.89 88888.00 2018-10-03 07:29:28.412 276 11486.05 94.97 56838.91 88888.00 2018-10-03 07:29:28.912 276 11486.08 95.02 56838.94 88888.00 2018-10-03 07:29:29.412 276 11486.21 95.08 56838.93 88888.00 2018-10-03 07:29:29.912 276 11486.22 94.96 56838.89 88888.00 2018-10-03 07:29:30.412 276 11486.24 94.96 56838.86 88888.00 2018-10-03 07:29:30.912 276 11486.37 94.99 56838.85 88888.00 2018-10-03 07:29:31.412 276 11486.45 94.98 56838.85 88888.00 2018-10-03 07:29:31.912 276 11486.52 94.99 56838.82 88888.00 2018-10-03 07:29:32.412 276 11486.60 94.98 56838.72 88888.00 2018-10-03 07:29:32.912 276 11486.60 94.94 56838.65 88888.00 2018-10-03 07:29:33.412 276 11486.65 94.88 56838.63 88888.00 2018-10-03 07:29:33.912 276 11486.78 94.99 56838.63 88888.00 2018-10-03 07:29:34.412 276 11486.80 95.03 56838.61 88888.00 2018-10-03 07:29:34.912 276 11486.85 94.99 56838.59 88888.00 2018-10-03 07:29:35.412 276 11486.95 94.99 56838.61 88888.00 2018-10-03 07:29:35.912 276 11486.98 95.02 56838.57 88888.00 2018-10-03 07:29:36.412 276 11487.06 94.98 56838.54 88888.00 2018-10-03 07:29:36.912 276 11487.21 94.99 56838.49 88888.00 2018-10-03 07:29:37.412 276 11487.25 94.96 56838.43 88888.00 2018-10-03 07:29:37.912 276 11487.30 94.98 56838.37 88888.00 2018-10-03 07:29:38.412 276 11487.47 94.96 56838.36 88888.00 2018-10-03 07:29:38.912 276 11487.51 94.99 56838.35 88888.00 2018-10-03 07:29:39.412 276 11487.57 95.04 56838.34 88888.00 2018-10-03 07:29:39.912 276 11487.67 94.90 56838.33 88888.00 2018-10-03 07:29:40.412 276 11487.71 94.90 56838.30 88888.00 2018-10-03 07:29:40.912 276 11487.82 94.89 56838.27 88888.00 2018-10-03 07:29:41.412 276 11487.94 94.92 56838.23 88888.00 2018-10-03 07:29:41.912 276 11487.99 94.96 56838.15 88888.00 2018-10-03 07:29:42.412 276 11488.01 94.91 56838.14 88888.00 2018-10-03 07:29:42.912 276 11488.03 94.90 56838.15 88888.00 2018-10-03 07:29:43.412 276 11488.03 94.90 56838.11 88888.00 2018-10-03 07:29:43.912 276 11488.08 94.95 56838.10 88888.00 2018-10-03 07:29:44.412 276 11488.20 94.91 56838.05 88888.00 2018-10-03 07:29:44.912 276 11488.17 94.87 56838.01 88888.00 2018-10-03 07:29:45.412 276 11488.22 94.82 56838.03 88888.00 2018-10-03 07:29:45.912 276 11488.34 94.85 56838.07 88888.00 2018-10-03 07:29:46.412 276 11488.38 94.90 56838.01 88888.00 2018-10-03 07:29:46.912 276 11488.38 94.89 56838.03 88888.00 2018-10-03 07:29:47.412 276 11488.48 94.90 56838.02 88888.00 2018-10-03 07:29:47.912 276 11488.39 94.95 56838.03 88888.00 2018-10-03 07:29:48.412 276 11488.43 94.96 56838.01 88888.00 2018-10-03 07:29:48.912 276 11488.46 94.95 56838.04 88888.00 2018-10-03 07:29:49.412 276 11488.39 94.89 56838.14 88888.00 2018-10-03 07:29:49.912 276 11488.44 94.89 56838.12 88888.00 2018-10-03 07:29:50.412 276 11488.47 94.95 56838.14 88888.00 2018-10-03 07:29:50.912 276 11488.45 94.90 56838.10 88888.00 2018-10-03 07:29:51.412 276 11488.53 94.92 56838.11 88888.00 2018-10-03 07:29:51.912 276 11488.52 94.88 56838.14 88888.00 2018-10-03 07:29:52.412 276 11488.44 94.88 56838.18 88888.00 2018-10-03 07:29:52.912 276 11488.44 94.89 56838.21 88888.00 2018-10-03 07:29:53.412 276 11488.40 94.94 56838.22 88888.00 2018-10-03 07:29:53.912 276 11488.38 94.90 56838.31 88888.00 2018-10-03 07:29:54.412 276 11488.41 94.95 56838.39 88888.00 2018-10-03 07:29:54.912 276 11488.41 94.95 56838.34 88888.00 2018-10-03 07:29:55.412 276 11488.33 94.94 56838.41 88888.00 2018-10-03 07:29:55.912 276 11488.38 94.96 56838.48 88888.00 2018-10-03 07:29:56.412 276 11488.34 94.96 56838.49 88888.00 2018-10-03 07:29:56.912 276 11488.20 95.02 56838.57 88888.00 2018-10-03 07:29:57.412 276 11488.25 95.03 56838.55 88888.00 2018-10-03 07:29:57.912 276 11488.29 94.94 56838.67 88888.00 2018-10-03 07:29:58.412 276 11488.13 94.95 56838.75 88888.00 2018-10-03 07:29:58.912 276 11488.17 94.92 56838.79 88888.00 2018-10-03 07:29:59.912 276 11488.06 95.01 56838.84 88888.00 2018-10-03 07:30:00.412 276 11488.04 95.03 56838.88 88888.00 2018-10-03 07:30:00.912 276 11488.03 95.05 56838.97 88888.00 2018-10-03 07:30:01.412 276 11487.96 95.10 56838.98 88888.00 2018-10-03 07:30:01.912 276 11487.94 95.09 56839.01 88888.00 2018-10-03 07:30:02.412 276 11487.84 94.98 56839.02 88888.00 2018-10-03 07:30:02.912 276 11487.75 94.97 56839.04 88888.00 2018-10-03 07:30:03.412 276 11487.82 95.03 56839.10 88888.00 2018-10-03 07:30:03.912 276 11487.77 95.04 56839.06 88888.00 2018-10-03 07:30:04.412 276 11487.65 95.04 56839.07 88888.00 2018-10-03 07:30:04.913 276 11487.68 95.03 56839.12 88888.00 2018-10-03 07:30:05.413 276 11487.61 95.04 56839.14 88888.00 2018-10-03 07:30:05.913 276 11487.53 95.06 56839.18 88888.00 2018-10-03 07:30:06.413 276 11487.56 95.04 56839.24 88888.00 2018-10-03 07:30:06.913 276 11487.47 95.04 56839.34 88888.00 2018-10-03 07:30:07.413 276 11487.37 95.11 56839.34 88888.00 2018-10-03 07:30:07.913 276 11487.34 95.13 56839.43 88888.00 2018-10-03 07:30:08.413 276 11487.32 95.04 56839.50 88888.00 2018-10-03 07:30:08.913 276 11487.28 95.04 56839.55 88888.00 2018-10-03 07:30:09.413 276 11487.23 95.05 56839.62 88888.00 2018-10-03 07:30:09.913 276 11487.15 95.06 56839.69 88888.00 2018-10-03 07:30:10.413 276 11487.05 95.05 56839.72 88888.00 2018-10-03 07:30:10.913 276 11487.06 95.08 56839.78 88888.00 2018-10-03 07:30:11.413 276 11487.02 95.16 56839.89 88888.00 2018-10-03 07:30:11.913 276 11486.90 95.15 56840.00 88888.00 2018-10-03 07:30:12.413 276 11486.94 95.16 56840.08 88888.00 2018-10-03 07:30:12.913 276 11486.91 95.16 56840.17 88888.00 2018-10-03 07:30:13.413 276 11486.80 95.23 56840.27 88888.00 2018-10-03 07:30:13.913 276 11486.83 95.23 56840.38 88888.00 2018-10-03 07:30:14.413 276 11486.76 95.12 56840.42 88888.00 2018-10-03 07:30:14.913 276 11486.60 95.11 56840.49 88888.00 2018-10-03 07:30:15.413 276 11486.60 95.12 56840.64 88888.00 2018-10-03 07:30:15.913 276 11486.56 95.06 56840.65 88888.00 2018-10-03 07:30:16.413 276 11486.48 95.08 56840.72 88888.00 2018-10-03 07:30:16.913 276 11486.53 95.12 56840.81 88888.00 2018-10-03 07:30:17.913 276 11486.39 95.17 56840.94 88888.00 2018-10-03 07:30:18.413 276 11486.37 95.18 56841.03 88888.00 2018-10-03 07:30:18.913 276 11486.32 95.16 56841.04 88888.00 2018-10-03 07:30:19.413 276 11486.25 95.15 56841.03 88888.00 2018-10-03 07:30:19.913 276 11486.26 95.18 56841.03 88888.00 2018-10-03 07:30:20.413 276 11486.22 95.15 56841.04 88888.00 2018-10-03 07:30:20.913 276 11486.18 95.11 56841.05 88888.00 2018-10-03 07:30:21.413 276 11486.19 95.17 56841.05 88888.00 2018-10-03 07:30:21.913 276 11486.14 95.12 56841.04 88888.00 2018-10-03 07:30:22.413 276 11486.07 95.08 56841.03 88888.00 2018-10-03 07:30:22.913 276 11486.11 95.05 56841.05 88888.00 2018-10-03 07:30:23.413 276 11486.04 94.99 56841.00 88888.00 2018-10-03 07:30:23.913 276 11485.97 95.01 56840.96 88888.00 2018-10-03 07:30:24.413 276 11486.02 94.99 56840.88 88888.00 2018-10-03 07:30:24.913 276 11485.97 94.94 56840.83 88888.00 2018-10-03 07:30:25.413 276 11485.97 94.91 56840.79 88888.00 2018-10-03 07:30:25.913 276 11486.02 94.88 56840.69 88888.00 2018-10-03 07:30:26.413 276 11485.93 94.81 56840.64 88888.00 2018-10-03 07:30:26.913 276 11485.94 94.88 56840.65 88888.00 2018-10-03 07:30:27.413 276 11485.96 94.85 56840.54 88888.00 2018-10-03 07:30:27.913 276 11485.91 94.77 56840.47 88888.00 2018-10-03 07:30:28.413 276 11485.93 94.78 56840.36 88888.00 2018-10-03 07:30:28.913 276 11485.89 94.75 56840.33 88888.00 2018-10-03 07:30:29.413 276 11485.80 94.74 56840.23 88888.00 2018-10-03 07:30:29.913 276 11485.80 94.68 56840.16 88888.00 2018-10-03 07:30:30.413 276 11485.83 94.64 56840.11 88888.00 2018-10-03 07:30:31.413 276 11485.77 94.62 56839.91 88888.00 2018-10-03 07:30:31.913 276 11485.81 94.58 56839.77 88888.00 2018-10-03 07:30:32.413 276 11485.76 94.54 56839.66 88888.00 2018-10-03 07:30:32.913 276 11485.75 94.54 56839.57 88888.00 2018-10-03 07:30:33.413 276 11485.80 94.49 56839.46 88888.00 2018-10-03 07:30:33.913 276 11485.76 94.44 56839.33 88888.00 2018-10-03 07:30:34.413 276 11485.75 94.45 56839.23 88888.00 2018-10-03 07:30:34.913 276 11485.82 94.47 56839.14 88888.00 2018-10-03 07:30:35.413 276 11485.75 94.42 56839.05 88888.00 2018-10-03 07:30:35.913 276 11485.77 94.43 56838.95 88888.00 2018-10-03 07:30:36.413 276 11485.84 94.37 56838.87 88888.00 2018-10-03 07:30:36.913 276 11485.89 94.33 56838.80 88888.00 2018-10-03 07:30:37.413 276 11485.90 94.37 56838.61 88888.00 2018-10-03 07:30:37.913 276 11485.96 94.35 56838.52 88888.00 2018-10-03 07:30:38.413 276 11485.90 94.35 56838.49 88888.00 2018-10-03 07:30:38.913 276 11485.98 94.36 56838.42 88888.00 2018-10-03 07:30:39.413 276 11486.03 94.26 56838.30 88888.00 2018-10-03 07:30:39.913 276 11486.02 94.24 56838.23 88888.00 2018-10-03 07:30:40.413 276 11486.08 94.27 56838.11 88888.00 2018-10-03 07:30:41.413 276 11486.07 94.21 56837.84 88888.00 2018-10-03 07:30:41.913 276 11486.14 94.19 56837.83 88888.00 2018-10-03 07:30:42.413 276 11486.23 94.20 56837.76 88888.00 2018-10-03 07:30:42.913 276 11486.22 94.15 56837.69 88888.00 2018-10-03 07:30:43.413 276 11486.24 94.16 56837.54 88888.00 2018-10-03 07:30:43.913 276 11486.35 94.11 56837.51 88888.00 2018-10-03 07:30:44.413 276 11486.30 94.10 56837.41 88888.00 2018-10-03 07:30:44.913 276 11486.35 94.11 56837.38 88888.00 2018-10-03 07:30:45.413 276 11486.45 94.09 56837.31 88888.00 2018-10-03 07:30:45.913 276 11486.43 94.10 56837.25 88888.00 2018-10-03 07:30:46.413 276 11486.46 94.08 56837.16 88888.00 2018-10-03 07:30:46.913 276 11486.57 94.10 56837.06 88888.00 2018-10-03 07:30:47.413 276 11486.55 94.11 56836.96 88888.00 2018-10-03 07:30:47.913 276 11486.62 94.14 56836.93 88888.00 2018-10-03 07:30:48.413 276 11486.67 94.14 56836.88 88888.00 2018-10-03 07:30:48.913 276 11486.65 94.10 56836.83 88888.00 2018-10-03 07:30:49.413 276 11486.77 94.08 56836.76 88888.00 2018-10-03 07:30:49.913 276 11486.91 94.06 56836.71 88888.00 2018-10-03 07:30:50.413 276 11486.90 94.06 56836.61 88888.00 2018-10-03 07:30:50.913 276 11486.95 94.11 56836.56 88888.00 2018-10-03 07:30:51.413 276 11487.02 94.16 56836.54 88888.00 2018-10-03 07:30:51.913 276 11486.99 94.20 56836.56 88888.00 2018-10-03 07:30:52.413 276 11487.13 94.19 56836.54 88888.00 2018-10-03 07:30:52.913 276 11487.19 94.22 56836.48 88888.00 2018-10-03 07:30:53.413 276 11487.19 94.27 56836.42 88888.00 2018-10-03 07:30:53.913 276 11487.27 94.28 56836.41 88888.00 2018-10-03 07:30:54.413 276 11487.34 94.29 56836.34 88888.00 2018-10-03 07:30:54.913 276 11487.35 94.28 56836.37 88888.00 2018-10-03 07:30:55.413 276 11487.43 94.37 56836.43 88888.00 2018-10-03 07:30:55.913 276 11487.53 94.36 56836.41 88888.00 2018-10-03 07:30:56.413 276 11487.54 94.34 56836.36 88888.00 2018-10-03 07:30:56.913 276 11487.67 94.42 56836.37 88888.00 2018-10-03 07:30:57.413 276 11487.75 94.40 56836.42 88888.00 2018-10-03 07:30:57.913 276 11487.75 94.47 56836.42 88888.00 2018-10-03 07:30:58.413 276 11487.81 94.55 56836.43 88888.00 2018-10-03 07:30:58.913 276 11487.89 94.54 56836.49 88888.00 2018-10-03 07:30:59.413 276 11487.90 94.61 56836.53 88888.00 2018-10-03 07:30:59.913 276 11487.98 94.58 56836.60 88888.00 2018-10-03 07:31:00.413 276 11488.02 94.61 56836.68 88888.00 2018-10-03 07:31:00.913 276 11488.05 94.65 56836.68 88888.00 2018-10-03 07:31:01.413 276 11488.19 94.69 56836.73 88888.00 2018-10-03 07:31:01.913 276 11488.26 94.76 56836.74 88888.00 2018-10-03 07:31:02.413 276 11488.27 94.82 56836.73 88888.00 2018-10-03 07:31:02.913 276 11488.39 94.87 56836.77 88888.00 2018-10-03 07:31:03.413 276 11488.43 94.90 56836.79 88888.00 2018-10-03 07:31:03.913 276 11488.41 94.90 56836.85 88888.00 2018-10-03 07:31:04.413 276 11488.47 94.90 56836.89 88888.00 2018-10-03 07:31:04.913 276 11488.51 94.94 56837.00 88888.00 2018-10-03 07:31:05.413 276 11488.58 94.95 56837.06 88888.00 2018-10-03 07:31:05.913 276 11488.67 95.01 56837.02 88888.00 2018-10-03 07:31:06.413 276 11488.67 95.03 56837.12 88888.00 2018-10-03 07:31:06.913 276 11488.69 95.04 56837.16 88888.00 2018-10-03 07:31:07.413 276 11488.78 95.09 56837.18 88888.00 2018-10-03 07:31:07.913 276 11488.80 95.11 56837.22 88888.00 2018-10-03 07:31:08.413 276 11488.80 95.17 56837.35 88888.00 2018-10-03 07:31:08.913 276 11488.90 95.21 56837.43 88888.00 2018-10-03 07:31:09.413 276 11488.93 95.22 56837.41 88888.00 2018-10-03 07:31:09.913 276 11488.90 95.26 56837.41 88888.00 2018-10-03 07:31:10.413 276 11488.99 95.23 56837.53 88888.00 2018-10-03 07:31:10.913 276 11489.04 95.26 56837.57 88888.00 2018-10-03 07:31:11.413 276 11489.13 95.30 56837.62 88888.00 2018-10-03 07:31:11.913 276 11489.26 95.37 56837.70 88888.00 2018-10-03 07:31:12.413 276 11489.23 95.38 56837.73 88888.00 2018-10-03 07:31:12.913 276 11489.24 95.44 56837.80 88888.00 2018-10-03 07:31:13.413 276 11489.34 95.43 56837.78 88888.00 2018-10-03 07:31:13.913 276 11489.34 95.39 56837.86 88888.00 2018-10-03 07:31:14.413 276 11489.37 95.43 56837.98 88888.00 2018-10-03 07:31:14.913 276 11489.51 95.50 56838.01 88888.00 2018-10-03 07:31:15.413 276 11489.52 95.55 56837.99 88888.00 2018-10-03 07:31:15.913 276 11489.48 95.55 56838.12 88888.00 2018-10-03 07:31:16.413 276 11489.58 95.58 56838.18 88888.00 2018-10-03 07:31:16.913 276 11489.57 95.62 56838.22 88888.00 2018-10-03 07:31:17.413 276 11489.56 95.63 56838.21 88888.00 2018-10-03 07:31:17.913 276 11489.64 95.60 56838.20 88888.00 2018-10-03 07:31:18.413 276 11489.65 95.65 56838.21 88888.00 2018-10-03 07:31:18.913 276 11489.61 95.72 56838.29 88888.00 2018-10-03 07:31:19.413 276 11489.70 95.72 56838.39 88888.00 2018-10-03 07:31:19.913 276 11489.69 95.66 56838.37 88888.00 2018-10-03 07:31:20.413 276 11489.66 95.67 56838.48 88888.00 2018-10-03 07:31:20.913 276 11489.72 95.67 56838.53 88888.00 2018-10-03 07:31:21.413 276 11489.68 95.69 56838.56 88888.00 2018-10-03 07:31:21.913 276 11489.69 95.70 56838.60 88888.00 2018-10-03 07:31:22.913 276 11489.76 95.83 56838.79 88888.00 2018-10-03 07:31:23.413 276 11489.70 95.86 56838.86 88888.00 2018-10-03 07:31:23.913 276 11489.79 95.85 56838.87 88888.00 2018-10-03 07:31:24.413 276 11489.76 95.80 56838.97 88888.00 2018-10-03 07:31:24.913 276 11489.80 95.83 56838.98 88888.00 2018-10-03 07:31:25.413 276 11489.83 95.83 56838.98 88888.00 2018-10-03 07:31:25.913 276 11489.83 95.93 56839.11 88888.00 2018-10-03 07:31:26.413 276 11489.79 95.93 56839.18 88888.00 2018-10-03 07:31:26.913 276 11489.80 95.85 56839.19 88888.00 2018-10-03 07:31:27.413 276 11489.75 95.80 56839.17 88888.00 2018-10-03 07:31:27.913 276 11489.72 95.80 56839.26 88888.00 2018-10-03 07:31:28.413 276 11489.78 95.81 56839.31 88888.00 2018-10-03 07:31:28.913 276 11489.73 95.78 56839.32 88888.00 2018-10-03 07:31:29.413 276 11489.65 95.83 56839.34 88888.00 2018-10-03 07:31:29.913 276 11489.69 95.85 56839.34 88888.00 2018-10-03 07:31:30.413 276 11489.62 95.80 56839.33 88888.00 2018-10-03 07:31:30.913 276 11489.62 95.80 56839.38 88888.00 2018-10-03 07:31:31.413 276 11489.66 95.84 56839.44 88888.00 2018-10-03 07:31:31.913 276 11489.56 95.80 56839.42 88888.00 2018-10-03 07:31:32.413 276 11489.57 95.83 56839.52 88888.00 2018-10-03 07:31:32.913 276 11489.62 95.87 56839.55 88888.00 2018-10-03 07:31:33.413 276 11489.57 95.79 56839.55 88888.00 2018-10-03 07:31:33.913 276 11489.56 95.80 56839.57 88888.00 2018-10-03 07:31:34.413 276 11489.59 95.84 56839.57 88888.00 2018-10-03 07:31:34.913 276 11489.49 95.83 56839.57 88888.00 2018-10-03 07:31:35.413 276 11489.52 95.90 56839.58 88888.00 2018-10-03 07:31:35.913 276 11489.56 95.93 56839.58 88888.00 2018-10-03 07:31:36.413 276 11489.51 95.90 56839.55 88888.00 2018-10-03 07:31:36.913 276 11489.50 95.90 56839.63 88888.00 2018-10-03 07:31:37.413 276 11489.56 95.87 56839.68 88888.00 2018-10-03 07:31:37.913 276 11489.47 95.87 56839.68 88888.00 2018-10-03 07:31:38.413 276 11489.45 95.89 56839.69 88888.00 2018-10-03 07:31:38.913 276 11489.50 95.90 56839.70 88888.00 2018-10-03 07:31:39.413 276 11489.44 95.90 56839.74 88888.00 2018-10-03 07:31:39.913 276 11489.42 95.90 56839.77 88888.00 2018-10-03 07:31:40.413 276 11489.43 95.89 56839.76 88888.00 2018-10-03 07:31:40.913 276 11489.30 95.90 56839.81 88888.00 2018-10-03 07:31:41.413 276 11489.29 95.90 56839.78 88888.00 2018-10-03 07:31:41.913 276 11489.26 95.93 56839.81 88888.00 2018-10-03 07:31:42.413 276 11489.21 95.87 56839.83 88888.00 2018-10-03 07:31:42.913 276 11489.17 95.89 56839.85 88888.00 2018-10-03 07:31:43.413 276 11489.16 95.86 56839.91 88888.00 2018-10-03 07:31:43.913 276 11489.02 95.89 56839.84 88888.00 2018-10-03 07:31:44.413 276 11489.06 95.87 56839.79 88888.00 2018-10-03 07:31:44.913 276 11489.06 95.90 56839.79 88888.00 2018-10-03 07:31:45.413 276 11489.00 95.90 56839.84 88888.00 2018-10-03 07:31:45.913 276 11488.95 95.83 56839.79 88888.00 2018-10-03 07:31:46.413 276 11488.97 95.89 56839.70 88888.00 2018-10-03 07:31:46.913 276 11488.87 95.91 56839.70 88888.00 2018-10-03 07:31:47.413 276 11488.88 95.92 56839.71 88888.00 2018-10-03 07:31:47.913 276 11488.81 95.86 56839.70 88888.00 2018-10-03 07:31:48.413 276 11488.74 95.85 56839.65 88888.00 2018-10-03 07:31:48.913 276 11488.76 95.79 56839.65 88888.00 2018-10-03 07:31:49.413 276 11488.74 95.77 56839.65 88888.00 2018-10-03 07:31:49.913 276 11488.69 95.74 56839.66 88888.00 2018-10-03 07:31:50.413 276 11488.66 95.71 56839.63 88888.00 2018-10-03 07:31:50.913 276 11488.65 95.72 56839.57 88888.00 2018-10-03 07:31:51.413 276 11488.52 95.72 56839.52 88888.00 2018-10-03 07:31:51.913 276 11488.52 95.71 56839.53 88888.00 2018-10-03 07:31:52.413 276 11488.50 95.72 56839.49 88888.00 2018-10-03 07:31:52.913 276 11488.48 95.72 56839.47 88888.00 2018-10-03 07:31:53.413 276 11488.54 95.77 56839.42 88888.00 2018-10-03 07:31:54.413 276 11488.54 95.80 56839.37 88888.00 2018-10-03 07:31:54.913 276 11488.60 95.81 56839.39 88888.00 2018-10-03 07:31:55.413 276 11488.61 95.85 56839.45 88888.00 2018-10-03 07:31:55.913 276 11488.50 95.79 56839.47 88888.00 2018-10-03 07:31:56.413 276 11488.54 95.80 56839.45 88888.00 2018-10-03 07:31:56.913 276 11488.58 95.76 56839.50 88888.00 2018-10-03 07:31:57.413 276 11488.55 95.73 56839.51 88888.00 2018-10-03 07:31:57.913 276 11488.66 95.73 56839.50 88888.00 2018-10-03 07:31:58.413 276 11488.65 95.70 56839.49 88888.00 2018-10-03 07:31:58.913 276 11488.59 95.69 56839.40 88888.00 2018-10-03 07:31:59.413 276 11488.66 95.74 56839.40 88888.00 2018-10-03 07:31:59.913 276 11488.66 95.73 56839.49 88888.00 2018-10-03 07:32:00.413 276 11488.61 95.70 56839.56 88888.00 2018-10-03 07:32:00.913 276 11488.68 95.71 56839.61 88888.00 2018-10-03 07:32:01.404 276 11488.64 95.79 56839.56 88888.00 2018-10-03 07:32:01.904 276 11488.60 95.80 56839.58 88888.00 2018-10-03 07:32:02.404 276 11488.73 95.77 56839.52 88888.00 2018-10-03 07:32:02.904 276 11488.72 95.81 56839.53 88888.00 2018-10-03 07:32:03.404 276 11488.69 95.83 56839.57 88888.00 2018-10-03 07:32:03.904 276 11488.75 95.84 56839.49 88888.00 2018-10-03 07:32:04.404 276 11488.74 95.84 56839.49 88888.00 2018-10-03 07:32:04.904 276 11488.75 95.87 56839.51 88888.00 2018-10-03 07:32:05.404 276 11488.79 95.92 56839.53 88888.00 2018-10-03 07:32:05.904 276 11488.78 95.96 56839.53 88888.00 2018-10-03 07:32:06.404 276 11488.79 95.92 56839.55 88888.00 2018-10-03 07:32:06.904 276 11488.83 96.03 56839.51 88888.00 2018-10-03 07:32:07.404 276 11488.80 95.94 56839.50 88888.00 2018-10-03 07:32:07.904 276 11488.78 95.90 56839.52 88888.00 2018-10-03 07:32:08.404 276 11488.82 95.94 56839.59 88888.00 2018-10-03 07:32:08.904 276 11488.76 95.94 56839.50 88888.00 2018-10-03 07:32:09.404 276 11488.81 95.96 56839.45 88888.00 2018-10-03 07:32:09.904 276 11488.88 95.92 56839.45 88888.00 2018-10-03 07:32:10.404 276 11488.85 95.90 56839.42 88888.00 2018-10-03 07:32:10.904 276 11488.89 95.93 56839.44 88888.00 2018-10-03 07:32:11.404 276 11488.94 95.98 56839.47 88888.00 2018-10-03 07:32:11.904 276 11488.93 95.99 56839.45 88888.00 2018-10-03 07:32:12.404 276 11488.96 96.01 56839.44 88888.00 2018-10-03 07:32:12.904 276 11489.02 95.99 56839.43 88888.00 2018-10-03 07:32:13.404 276 11489.08 96.01 56839.45 88888.00 2018-10-03 07:32:14.404 276 11489.07 96.00 56839.51 88888.00 2018-10-03 07:32:14.904 276 11488.96 95.92 56839.49 88888.00 2018-10-03 07:32:15.404 276 11489.01 95.98 56839.50 88888.00 2018-10-03 07:32:15.904 276 11489.09 95.94 56839.52 88888.00 2018-10-03 07:32:16.404 276 11489.00 95.90 56839.50 88888.00 2018-10-03 07:32:16.904 276 11489.02 95.97 56839.52 88888.00 2018-10-03 07:32:17.404 276 11489.09 96.00 56839.51 88888.00 2018-10-03 07:32:17.904 276 11489.03 96.01 56839.57 88888.00 2018-10-03 07:32:18.404 276 11489.04 96.05 56839.58 88888.00 2018-10-03 07:32:18.904 276 11489.10 96.03 56839.53 88888.00 2018-10-03 07:32:19.404 276 11489.07 95.98 56839.56 88888.00 2018-10-03 07:32:19.904 276 11489.04 95.99 56839.63 88888.00 2018-10-03 07:32:20.404 276 11489.11 96.08 56839.69 88888.00 2018-10-03 07:32:20.904 276 11489.09 96.07 56839.65 88888.00 2018-10-03 07:32:21.404 276 11489.15 96.06 56839.69 88888.00 2018-10-03 07:32:21.904 276 11489.16 96.03 56839.76 88888.00 2018-10-03 07:32:22.404 276 11489.07 95.99 56839.81 88888.00 2018-10-03 07:32:22.904 276 11489.15 96.04 56839.85 88888.00 2018-10-03 07:32:23.404 276 11489.27 96.00 56839.90 88888.00 2018-10-03 07:32:24.404 276 11489.29 96.10 56839.90 88888.00 2018-10-03 07:32:24.904 276 11489.36 96.07 56839.91 88888.00 2018-10-03 07:32:25.404 276 11489.34 96.08 56839.88 88888.00 2018-10-03 07:32:25.904 276 11489.35 96.12 56839.85 88888.00 2018-10-03 07:32:26.404 276 11489.40 96.17 56839.92 88888.00 2018-10-03 07:32:26.904 276 11489.36 96.15 56840.01 88888.00 2018-10-03 07:32:27.404 276 11489.41 96.12 56840.04 88888.00 2018-10-03 07:32:27.904 276 11489.42 96.12 56840.07 88888.00 2018-10-03 07:32:28.404 276 11489.33 96.07 56840.00 88888.00 2018-10-03 07:32:28.904 276 11489.38 96.10 56840.02 88888.00 2018-10-03 07:32:29.404 276 11489.42 96.10 56840.04 88888.00 2018-10-03 07:32:29.904 276 11489.36 96.08 56840.03 88888.00 2018-10-03 07:32:30.404 276 11489.30 96.08 56840.06 88888.00 2018-10-03 07:32:30.904 276 11489.36 96.12 56840.08 88888.00 2018-10-03 07:32:31.404 276 11489.34 96.18 56840.09 88888.00 2018-10-03 07:32:31.904 276 11489.34 96.14 56840.06 88888.00 2018-10-03 07:32:32.404 276 11489.35 96.06 56840.08 88888.00 2018-10-03 07:32:32.904 276 11489.27 96.10 56840.09 88888.00 2018-10-03 07:32:33.404 276 11489.40 96.15 56840.08 88888.00 2018-10-03 07:32:33.904 276 11489.41 96.18 56840.01 88888.00 2018-10-03 07:32:34.404 276 11489.33 96.18 56840.02 88888.00 2018-10-03 07:32:34.904 276 11489.33 96.11 56840.09 88888.00 2018-10-03 07:32:35.404 276 11489.36 96.06 56840.08 88888.00 2018-10-03 07:32:35.904 276 11489.36 96.07 56840.08 88888.00 2018-10-03 07:32:36.404 276 11489.38 96.10 56840.08 88888.00 2018-10-03 07:32:36.904 276 11489.40 96.06 56840.02 88888.00 2018-10-03 07:32:37.404 276 11489.33 96.01 56839.97 88888.00 2018-10-03 07:32:37.904 276 11489.34 96.03 56839.98 88888.00 2018-10-03 07:32:38.404 276 11489.31 96.05 56839.91 88888.00 2018-10-03 07:32:38.904 276 11489.24 96.04 56839.89 88888.00 2018-10-03 07:32:39.404 276 11489.26 96.01 56839.88 88888.00 2018-10-03 07:32:39.904 276 11489.27 95.96 56839.83 88888.00 2018-10-03 07:32:40.404 276 11489.21 95.93 56839.83 88888.00 2018-10-03 07:32:40.904 276 11489.28 95.92 56839.84 88888.00 2018-10-03 07:32:41.404 276 11489.23 95.89 56839.84 88888.00 2018-10-03 07:32:41.904 276 11489.17 95.87 56839.77 88888.00 2018-10-03 07:32:42.404 276 11489.22 95.86 56839.85 88888.00 2018-10-03 07:32:42.904 276 11489.21 95.86 56839.85 88888.00 2018-10-03 07:32:43.404 276 11489.13 95.81 56839.81 88888.00 2018-10-03 07:32:43.904 276 11489.16 95.79 56839.81 88888.00 2018-10-03 07:32:44.404 276 11489.13 95.72 56839.74 88888.00 2018-10-03 07:32:44.904 276 11489.06 95.70 56839.71 88888.00 2018-10-03 07:32:45.404 276 11489.13 95.71 56839.66 88888.00 2018-10-03 07:32:45.904 276 11489.15 95.72 56839.68 88888.00 2018-10-03 07:32:46.404 276 11489.09 95.69 56839.57 88888.00 2018-10-03 07:32:46.904 276 11489.08 95.66 56839.51 88888.00 2018-10-03 07:32:47.404 276 11489.08 95.63 56839.52 88888.00 2018-10-03 07:32:47.904 276 11489.04 95.70 56839.52 88888.00 2018-10-03 07:32:48.404 276 11489.09 95.71 56839.51 88888.00 2018-10-03 07:32:48.904 276 11489.09 95.64 56839.51 88888.00 2018-10-03 07:32:49.404 276 11488.97 95.58 56839.46 88888.00 2018-10-03 07:32:49.904 276 11489.03 95.52 56839.34 88888.00 2018-10-03 07:32:50.404 276 11489.01 95.46 56839.33 88888.00 2018-10-03 07:32:50.904 276 11488.96 95.52 56839.38 88888.00 2018-10-03 07:32:51.404 276 11489.02 95.56 56839.36 88888.00 2018-10-03 07:32:51.904 276 11489.01 95.53 56839.31 88888.00 2018-10-03 07:32:52.404 276 11488.96 95.51 56839.24 88888.00 2018-10-03 07:32:52.904 276 11489.01 95.55 56839.24 88888.00 2018-10-03 07:32:53.404 276 11488.94 95.53 56839.19 88888.00 2018-10-03 07:32:53.904 276 11488.95 95.52 56839.15 88888.00 2018-10-03 07:32:54.404 276 11489.06 95.49 56839.13 88888.00 2018-10-03 07:32:54.904 276 11489.01 95.42 56839.05 88888.00 2018-10-03 07:32:55.404 276 11489.00 95.42 56838.98 88888.00 2018-10-03 07:32:55.904 276 11489.10 95.44 56838.93 88888.00 2018-10-03 07:32:56.404 276 11489.06 95.40 56838.93 88888.00 2018-10-03 07:32:56.904 276 11489.03 95.38 56838.85 88888.00 2018-10-03 07:32:57.404 276 11489.11 95.46 56838.81 88888.00 2018-10-03 07:32:57.904 276 11489.17 95.52 56838.79 88888.00 2018-10-03 07:32:58.404 276 11489.17 95.53 56838.78 88888.00 2018-10-03 07:32:58.904 276 11489.24 95.55 56838.79 88888.00 2018-10-03 07:32:59.404 276 11489.18 95.56 56838.80 88888.00 2018-10-03 07:32:59.904 276 11489.21 95.55 56838.79 88888.00 2018-10-03 07:33:00.404 276 11489.35 95.50 56838.76 88888.00 2018-10-03 07:33:00.904 276 11489.35 95.44 56838.72 88888.00 2018-10-03 07:33:01.404 276 11489.31 95.52 56838.76 88888.00 2018-10-03 07:33:01.904 276 11489.40 95.55 56838.67 88888.00 2018-10-03 07:33:02.404 276 11489.38 95.53 56838.60 88888.00 2018-10-03 07:33:02.904 276 11489.36 95.49 56838.56 88888.00 2018-10-03 07:33:03.404 276 11489.48 95.53 56838.55 88888.00 2018-10-03 07:33:03.904 276 11489.45 95.52 56838.53 88888.00 2018-10-03 07:33:04.404 276 11489.47 95.52 56838.54 88888.00 2018-10-03 07:33:04.904 276 11489.57 95.51 56838.55 88888.00 2018-10-03 07:33:05.904 276 11489.57 95.52 56838.41 88888.00 2018-10-03 07:33:06.404 276 11489.66 95.51 56838.35 88888.00 2018-10-03 07:33:06.904 276 11489.66 95.49 56838.30 88888.00 2018-10-03 07:33:07.404 276 11489.71 95.55 56838.33 88888.00 2018-10-03 07:33:07.904 276 11489.85 95.52 56838.33 88888.00 2018-10-03 07:33:08.404 276 11489.85 95.47 56838.33 88888.00 2018-10-03 07:33:08.904 276 11489.78 95.50 56838.28 88888.00 2018-10-03 07:33:09.404 276 11489.84 95.50 56838.28 88888.00 2018-10-03 07:33:09.904 276 11489.87 95.51 56838.29 88888.00 2018-10-03 07:33:10.404 276 11489.87 95.53 56838.25 88888.00 2018-10-03 07:33:10.904 276 11489.96 95.49 56838.20 88888.00 2018-10-03 07:33:11.404 276 11489.94 95.45 56838.16 88888.00 2018-10-03 07:33:11.904 276 11489.97 95.47 56838.14 88888.00 2018-10-03 07:33:12.404 276 11490.12 95.49 56838.16 88888.00 2018-10-03 07:33:12.904 276 11490.08 95.46 56838.07 88888.00 2018-10-03 07:33:13.404 276 11490.12 95.47 56838.03 88888.00 2018-10-03 07:33:13.904 276 11490.18 95.46 56837.96 88888.00 2018-10-03 07:33:14.404 276 11490.15 95.51 56837.88 88888.00 2018-10-03 07:33:14.904 276 11490.13 95.55 56837.84 88888.00 2018-10-03 07:33:15.404 276 11490.27 95.51 56837.79 88888.00 2018-10-03 07:33:15.904 276 11490.21 95.47 56837.84 88888.00 2018-10-03 07:33:16.404 276 11490.20 95.45 56837.77 88888.00 2018-10-03 07:33:16.904 276 11490.32 95.44 56837.66 88888.00 2018-10-03 07:33:17.404 276 11490.29 95.45 56837.63 88888.00 2018-10-03 07:33:17.904 276 11490.27 95.46 56837.60 88888.00 2018-10-03 07:33:18.404 276 11490.34 95.45 56837.52 88888.00 2018-10-03 07:33:18.904 276 11490.35 95.45 56837.48 88888.00 2018-10-03 07:33:19.404 276 11490.41 95.42 56837.46 88888.00 2018-10-03 07:33:19.904 276 11490.43 95.38 56837.45 88888.00 2018-10-03 07:33:20.404 276 11490.40 95.35 56837.40 88888.00 2018-10-03 07:33:20.904 276 11490.40 95.33 56837.35 88888.00 2018-10-03 07:33:21.404 276 11490.45 95.29 56837.30 88888.00 2018-10-03 07:33:21.904 276 11490.43 95.29 56837.18 88888.00 2018-10-03 07:33:22.404 276 11490.45 95.31 56837.09 88888.00 2018-10-03 07:33:22.904 276 11490.50 95.29 56837.03 88888.00 2018-10-03 07:33:23.404 276 11490.49 95.29 56836.98 88888.00 2018-10-03 07:33:23.904 276 11490.45 95.31 56836.92 88888.00 2018-10-03 07:33:24.404 276 11490.53 95.26 56836.89 88888.00 2018-10-03 07:33:24.904 276 11490.50 95.23 56836.89 88888.00 2018-10-03 07:33:25.404 276 11490.52 95.24 56836.86 88888.00 2018-10-03 07:33:25.904 276 11490.55 95.24 56836.77 88888.00 2018-10-03 07:33:26.404 276 11490.47 95.24 56836.66 88888.00 2018-10-03 07:33:26.904 276 11490.47 95.25 56836.57 88888.00 2018-10-03 07:33:27.404 276 11490.55 95.18 56836.51 88888.00 2018-10-03 07:33:27.904 276 11490.49 95.15 56836.39 88888.00 2018-10-03 07:33:28.404 276 11490.50 95.17 56836.34 88888.00 2018-10-03 07:33:28.904 276 11490.55 95.18 56836.31 88888.00 2018-10-03 07:33:29.404 276 11490.45 95.15 56836.29 88888.00 2018-10-03 07:33:29.904 276 11490.46 95.12 56836.24 88888.00 2018-10-03 07:33:30.404 276 11490.48 95.08 56836.19 88888.00 2018-10-03 07:33:30.904 276 11490.45 95.04 56836.10 88888.00 2018-10-03 07:33:31.404 276 11490.48 95.05 56836.05 88888.00 2018-10-03 07:33:31.904 276 11490.52 95.03 56836.04 88888.00 2018-10-03 07:33:32.404 276 11490.47 95.04 56836.02 88888.00 2018-10-03 07:33:32.904 276 11490.46 95.02 56836.00 88888.00 2018-10-03 07:33:33.404 276 11490.39 94.97 56835.94 88888.00 2018-10-03 07:33:33.904 276 11490.32 94.99 56835.85 88888.00 2018-10-03 07:33:34.404 276 11490.36 95.02 56835.83 88888.00 2018-10-03 07:33:34.904 276 11490.40 95.04 56835.78 88888.00 2018-10-03 07:33:35.404 276 11490.32 95.01 56835.73 88888.00 2018-10-03 07:33:35.904 276 11490.31 95.01 56835.74 88888.00 2018-10-03 07:33:36.404 276 11490.33 95.01 56835.74 88888.00 2018-10-03 07:33:36.904 276 11490.26 94.99 56835.77 88888.00 2018-10-03 07:33:37.404 276 11490.25 94.99 56835.72 88888.00 2018-10-03 07:33:37.904 276 11490.27 94.99 56835.64 88888.00 2018-10-03 07:33:38.404 276 11490.19 94.99 56835.61 88888.00 2018-10-03 07:33:38.904 276 11490.20 95.02 56835.64 88888.00 2018-10-03 07:33:39.404 276 11490.26 94.96 56835.66 88888.00 2018-10-03 07:33:39.904 276 11490.17 94.96 56835.65 88888.00 2018-10-03 07:33:40.404 276 11490.21 95.05 56835.68 88888.00 2018-10-03 07:33:40.904 276 11490.19 95.03 56835.70 88888.00 2018-10-03 07:33:41.404 276 11490.07 94.99 56835.79 88888.00 2018-10-03 07:33:41.904 276 11490.06 95.01 56835.78 88888.00 2018-10-03 07:33:42.404 276 11490.06 95.08 56835.81 88888.00 2018-10-03 07:33:42.904 276 11489.94 95.05 56835.85 88888.00 2018-10-03 07:33:43.404 276 11490.03 95.05 56835.81 88888.00 2018-10-03 07:33:43.904 276 11490.01 95.05 56835.77 88888.00 2018-10-03 07:33:44.404 276 11490.00 95.10 56835.86 88888.00 2018-10-03 07:33:44.904 276 11490.08 95.05 56835.90 88888.00 2018-10-03 07:33:45.404 276 11490.05 95.05 56835.91 88888.00 2018-10-03 07:33:45.904 276 11489.94 95.09 56835.91 88888.00 2018-10-03 07:33:46.404 276 11490.00 95.11 56835.92 88888.00 2018-10-03 07:33:47.404 276 11489.86 95.22 56836.00 88888.00 2018-10-03 07:33:47.904 276 11489.90 95.23 56836.00 88888.00 2018-10-03 07:33:48.404 276 11489.92 95.16 56836.03 88888.00 2018-10-03 07:33:48.904 276 11489.87 95.19 56836.05 88888.00 2018-10-03 07:33:49.404 276 11489.91 95.18 56836.11 88888.00 2018-10-03 07:33:49.904 276 11489.85 95.18 56836.12 88888.00 2018-10-03 07:33:50.404 276 11489.80 95.18 56836.15 88888.00 2018-10-03 07:33:50.904 276 11489.80 95.18 56836.21 88888.00 2018-10-03 07:33:51.404 276 11489.75 95.18 56836.22 88888.00 2018-10-03 07:33:51.904 276 11489.70 95.17 56836.21 88888.00 2018-10-03 07:33:52.404 276 11489.72 95.17 56836.24 88888.00 2018-10-03 07:33:52.904 276 11489.75 95.17 56836.31 88888.00 2018-10-03 07:33:53.404 276 11489.71 95.18 56836.32 88888.00 2018-10-03 07:33:53.904 276 11489.71 95.21 56836.36 88888.00 2018-10-03 07:33:54.404 276 11489.61 95.17 56836.36 88888.00 2018-10-03 07:33:54.904 276 11489.59 95.13 56836.39 88888.00 2018-10-03 07:33:55.404 276 11489.62 95.13 56836.42 88888.00 2018-10-03 07:33:55.904 276 11489.61 95.15 56836.43 88888.00 2018-10-03 07:33:56.404 276 11489.52 95.15 56836.49 88888.00 2018-10-03 07:33:56.904 276 11489.57 95.16 56836.51 88888.00 2018-10-03 07:33:57.404 276 11489.51 95.17 56836.51 88888.00 2018-10-03 07:33:57.904 276 11489.45 95.18 56836.56 88888.00 2018-10-03 07:33:58.404 276 11489.42 95.13 56836.61 88888.00 2018-10-03 07:33:58.904 276 11489.41 95.13 56836.63 88888.00 2018-10-03 07:33:59.404 276 11489.40 95.15 56836.61 88888.00 2018-10-03 07:33:59.904 276 11489.43 95.16 56836.61 88888.00 2018-10-03 07:34:00.404 276 11489.37 95.16 56836.58 88888.00 2018-10-03 07:34:00.904 276 11489.33 95.17 56836.68 88888.00 2018-10-03 07:34:01.404 276 11489.40 95.17 56836.77 88888.00 2018-10-03 07:34:01.904 276 11489.34 95.22 56836.77 88888.00 2018-10-03 07:34:02.405 276 11489.22 95.24 56836.75 88888.00 2018-10-03 07:34:02.905 276 11489.30 95.24 56836.81 88888.00 2018-10-03 07:34:03.405 276 11489.24 95.18 56836.86 88888.00 2018-10-03 07:34:03.905 276 11489.26 95.17 56836.83 88888.00 2018-10-03 07:34:04.405 276 11489.29 95.15 56836.86 88888.00 2018-10-03 07:34:04.905 276 11489.24 95.12 56836.95 88888.00 2018-10-03 07:34:05.405 276 11489.18 95.16 56836.95 88888.00 2018-10-03 07:34:05.905 276 11489.20 95.19 56836.93 88888.00 2018-10-03 07:34:06.405 276 11489.17 95.22 56836.93 88888.00 2018-10-03 07:34:06.905 276 11489.11 95.19 56836.95 88888.00 2018-10-03 07:34:07.405 276 11489.14 95.13 56836.92 88888.00 2018-10-03 07:34:07.905 276 11489.16 95.12 56836.94 88888.00 2018-10-03 07:34:08.405 276 11489.14 95.17 56836.93 88888.00 2018-10-03 07:34:08.905 276 11489.18 95.19 56836.96 88888.00 2018-10-03 07:34:09.405 276 11489.18 95.12 56836.94 88888.00 2018-10-03 07:34:09.905 276 11489.13 95.11 56836.98 88888.00 2018-10-03 07:34:10.405 276 11489.15 95.17 56837.03 88888.00 2018-10-03 07:34:10.905 276 11489.15 95.11 56837.05 88888.00 2018-10-03 07:34:11.405 276 11489.13 95.12 56837.03 88888.00 2018-10-03 07:34:11.905 276 11489.11 95.17 56837.02 88888.00 2018-10-03 07:34:12.405 276 11489.04 95.13 56837.00 88888.00 2018-10-03 07:34:12.905 276 11489.04 95.17 56837.08 88888.00 2018-10-03 07:34:13.405 276 11489.17 95.17 56837.09 88888.00 2018-10-03 07:34:13.905 276 11489.13 95.19 56837.12 88888.00 2018-10-03 07:34:14.405 276 11489.07 95.24 56837.12 88888.00 2018-10-03 07:34:14.905 276 11489.17 95.19 56837.06 88888.00 2018-10-03 07:34:15.405 276 11489.06 95.21 56837.07 88888.00 2018-10-03 07:34:15.905 276 11488.99 95.28 56837.12 88888.00 2018-10-03 07:34:16.405 276 11489.03 95.28 56837.14 88888.00 2018-10-03 07:34:16.905 276 11488.96 95.24 56837.16 88888.00 2018-10-03 07:34:17.405 276 11488.96 95.21 56837.24 88888.00 2018-10-03 07:34:17.905 276 11488.97 95.19 56837.21 88888.00 2018-10-03 07:34:18.405 276 11488.96 95.23 56837.21 88888.00 2018-10-03 07:34:18.905 276 11488.94 95.28 56837.25 88888.00 2018-10-03 07:34:19.405 276 11489.00 95.26 56837.32 88888.00 2018-10-03 07:34:19.905 276 11488.97 95.24 56837.34 88888.00 2018-10-03 07:34:20.405 276 11489.01 95.26 56837.38 88888.00 2018-10-03 07:34:20.905 276 11489.09 95.26 56837.39 88888.00 2018-10-03 07:34:21.405 276 11489.00 95.22 56837.41 88888.00 2018-10-03 07:34:21.905 276 11488.94 95.25 56837.46 88888.00 2018-10-03 07:34:22.405 276 11489.01 95.29 56837.50 88888.00 2018-10-03 07:34:22.905 276 11488.95 95.31 56837.47 88888.00 2018-10-03 07:34:23.405 276 11488.94 95.38 56837.54 88888.00 2018-10-03 07:34:23.905 276 11489.04 95.40 56837.60 88888.00 2018-10-03 07:34:24.405 276 11489.00 95.37 56837.59 88888.00 2018-10-03 07:34:24.905 276 11488.97 95.42 56837.62 88888.00 2018-10-03 07:34:25.405 276 11489.04 95.44 56837.60 88888.00 2018-10-03 07:34:25.905 276 11489.00 95.43 56837.69 88888.00 2018-10-03 07:34:26.905 276 11489.13 95.46 56837.76 88888.00 2018-10-03 07:34:27.405 276 11489.11 95.47 56837.76 88888.00 2018-10-03 07:34:27.905 276 11489.08 95.53 56837.83 88888.00 2018-10-03 07:34:28.905 276 11489.18 95.55 56837.90 88888.00 2018-10-03 07:34:29.405 276 11489.18 95.59 56837.89 88888.00 2018-10-03 07:34:29.905 276 11489.23 95.59 56837.86 88888.00 2018-10-03 07:34:30.405 276 11489.23 95.56 56837.84 88888.00 2018-10-03 07:34:30.905 276 11489.27 95.56 56837.93 88888.00 2018-10-03 07:34:31.405 276 11489.34 95.58 56837.98 88888.00 2018-10-03 07:34:31.905 276 11489.29 95.58 56838.01 88888.00 2018-10-03 07:34:32.405 276 11489.38 95.66 56838.07 88888.00 2018-10-03 07:34:32.905 276 11489.45 95.71 56838.03 88888.00 2018-10-03 07:34:33.405 276 11489.42 95.71 56838.03 88888.00 2018-10-03 07:34:33.905 276 11489.55 95.74 56838.05 88888.00 2018-10-03 07:34:34.405 276 11489.58 95.77 56838.07 88888.00 2018-10-03 07:34:34.905 276 11489.50 95.77 56838.10 88888.00 2018-10-03 07:34:35.405 276 11489.56 95.80 56838.15 88888.00 2018-10-03 07:34:35.905 276 11489.58 95.80 56838.22 88888.00 2018-10-03 07:34:36.405 276 11489.50 95.80 56838.20 88888.00 2018-10-03 07:34:36.905 276 11489.68 95.86 56838.24 88888.00 2018-10-03 07:34:37.405 276 11489.75 95.91 56838.21 88888.00 2018-10-03 07:34:37.905 276 11489.64 95.96 56838.25 88888.00 2018-10-03 07:34:38.905 276 11489.85 95.96 56838.21 88888.00 2018-10-03 07:34:39.405 276 11489.86 95.98 56838.24 88888.00 2018-10-03 07:34:39.905 276 11489.87 96.06 56838.25 88888.00 2018-10-03 07:34:40.405 276 11489.99 96.05 56838.30 88888.00 2018-10-03 07:34:40.905 276 11489.98 96.04 56838.30 88888.00 2018-10-03 07:34:41.405 276 11490.03 96.05 56838.33 88888.00 2018-10-03 07:34:41.905 276 11490.06 96.05 56838.30 88888.00 2018-10-03 07:34:42.405 276 11489.99 96.07 56838.29 88888.00 2018-10-03 07:34:42.905 276 11490.03 96.10 56838.31 88888.00 2018-10-03 07:34:43.405 276 11490.10 96.08 56838.36 88888.00 2018-10-03 07:34:43.905 276 11490.08 96.15 56838.34 88888.00 2018-10-03 07:34:44.405 276 11490.20 96.21 56838.39 88888.00 2018-10-03 07:34:44.905 276 11490.24 96.15 56838.42 88888.00 2018-10-03 07:34:45.405 276 11490.21 96.14 56838.42 88888.00 2018-10-03 07:34:45.905 276 11490.24 96.20 56838.41 88888.00 2018-10-03 07:34:46.405 276 11490.36 96.21 56838.41 88888.00 2018-10-03 07:34:46.905 276 11490.35 96.24 56838.41 88888.00 2018-10-03 07:34:47.405 276 11490.41 96.25 56838.47 88888.00 2018-10-03 07:34:47.905 276 11490.43 96.20 56838.44 88888.00 2018-10-03 07:34:48.405 276 11490.40 96.18 56838.46 88888.00 2018-10-03 07:34:48.905 276 11490.47 96.18 56838.50 88888.00 2018-10-03 07:34:49.405 276 11490.55 96.17 56838.50 88888.00 2018-10-03 07:34:49.905 276 11490.54 96.19 56838.47 88888.00 2018-10-03 07:34:50.405 276 11490.61 96.27 56838.47 88888.00 2018-10-03 07:34:50.905 276 11490.72 96.27 56838.46 88888.00 2018-10-03 07:34:51.405 276 11490.73 96.21 56838.47 88888.00 2018-10-03 07:34:51.905 276 11490.84 96.23 56838.48 88888.00 2018-10-03 07:34:52.405 276 11490.83 96.21 56838.48 88888.00 2018-10-03 07:34:52.905 276 11490.82 96.18 56838.47 88888.00 2018-10-03 07:34:53.405 276 11490.89 96.24 56838.54 88888.00 2018-10-03 07:34:53.905 276 11490.94 96.27 56838.53 88888.00 2018-10-03 07:34:54.405 276 11490.97 96.26 56838.52 88888.00 2018-10-03 07:34:54.905 276 11491.09 96.30 56838.54 88888.00 2018-10-03 07:34:55.405 276 11491.09 96.28 56838.52 88888.00 2018-10-03 07:34:55.905 276 11491.04 96.27 56838.49 88888.00 2018-10-03 07:34:56.405 276 11491.14 96.32 56838.52 88888.00 2018-10-03 07:34:56.905 276 11491.19 96.30 56838.53 88888.00 2018-10-03 07:34:57.405 276 11491.21 96.27 56838.49 88888.00 2018-10-03 07:34:57.905 276 11491.29 96.31 56838.44 88888.00 2018-10-03 07:34:58.405 276 11491.30 96.24 56838.44 88888.00 2018-10-03 07:34:58.905 276 11491.31 96.23 56838.50 88888.00 2018-10-03 07:34:59.405 276 11491.38 96.23 56838.49 88888.00 2018-10-03 07:34:59.905 276 11491.38 96.15 56838.48 88888.00 2018-10-03 07:35:00.405 276 11491.37 96.21 56838.42 88888.00 2018-10-03 07:35:00.905 276 11491.38 96.25 56838.37 88888.00 2018-10-03 07:35:01.405 276 11491.36 96.20 56838.35 88888.00 2018-10-03 07:35:01.905 276 11491.30 96.14 56838.41 88888.00 2018-10-03 07:35:02.405 276 11491.30 96.14 56838.37 88888.00 2018-10-03 07:35:02.905 276 11491.35 96.24 56838.41 88888.00 2018-10-03 07:35:03.405 276 11491.33 96.24 56838.39 88888.00 2018-10-03 07:35:03.905 276 11491.46 96.23 56838.34 88888.00 2018-10-03 07:35:04.405 276 11491.39 96.15 56838.33 88888.00 2018-10-03 07:35:04.905 276 11491.36 96.17 56838.34 88888.00 2018-10-03 07:35:05.405 276 11491.45 96.18 56838.28 88888.00 2018-10-03 07:35:05.905 276 11491.47 96.17 56838.27 88888.00 2018-10-03 07:35:06.405 276 11491.49 96.14 56838.30 88888.00 2018-10-03 07:35:06.905 276 11491.49 96.10 56838.24 88888.00 2018-10-03 07:35:07.405 276 11491.45 96.17 56838.21 88888.00 2018-10-03 07:35:07.905 276 11491.43 96.30 56838.11 88888.00 2018-10-03 07:35:08.405 276 11491.42 96.25 56838.10 88888.00 2018-10-03 07:35:08.905 276 11491.42 96.20 56838.15 88888.00 2018-10-03 07:35:09.405 276 11491.37 96.24 56838.12 88888.00 2018-10-03 07:35:10.405 276 11491.40 96.10 56838.08 88888.00 2018-10-03 07:35:10.905 276 11491.35 96.14 56838.14 88888.00 2018-10-03 07:35:11.405 276 11491.44 96.20 56838.12 88888.00 2018-10-03 07:35:11.905 276 11491.45 96.18 56838.07 88888.00 2018-10-03 07:35:12.405 276 11491.40 96.18 56838.08 88888.00 2018-10-03 07:35:12.905 276 11491.44 96.17 56838.12 88888.00 2018-10-03 07:35:13.405 276 11491.38 96.13 56838.17 88888.00 2018-10-03 07:35:13.905 276 11491.28 96.18 56838.10 88888.00 2018-10-03 07:35:14.405 276 11491.33 96.18 56838.10 88888.00 2018-10-03 07:35:14.905 276 11491.28 96.13 56838.10 88888.00 2018-10-03 07:35:15.405 276 11491.24 96.13 56838.03 88888.00 2018-10-03 07:35:15.905 276 11491.24 96.06 56838.02 88888.00 2018-10-03 07:35:16.405 276 11491.17 96.01 56837.99 88888.00 2018-10-03 07:35:16.905 276 11491.11 95.99 56838.01 88888.00 2018-10-03 07:35:17.405 276 11491.19 95.99 56838.01 88888.00 2018-10-03 07:35:17.905 276 11491.16 95.92 56837.99 88888.00 2018-10-03 07:35:18.405 276 11491.12 95.90 56837.99 88888.00 2018-10-03 07:35:18.905 276 11491.12 95.94 56837.98 88888.00 2018-10-03 07:35:19.405 276 11491.05 95.92 56837.95 88888.00 2018-10-03 07:35:20.405 276 11491.04 95.99 56837.90 88888.00 2018-10-03 07:35:20.905 276 11490.98 95.96 56837.86 88888.00 2018-10-03 07:35:21.405 276 11491.00 95.97 56837.82 88888.00 2018-10-03 07:35:21.905 276 11491.03 96.01 56837.79 88888.00 2018-10-03 07:35:22.405 276 11490.93 95.92 56837.80 88888.00 2018-10-03 07:35:22.905 276 11490.86 95.87 56837.79 88888.00 2018-10-03 07:35:23.405 276 11490.93 95.91 56837.71 88888.00 2018-10-03 07:35:23.905 276 11490.90 95.84 56837.73 88888.00 2018-10-03 07:35:24.405 276 11490.88 95.73 56837.67 88888.00 2018-10-03 07:35:24.905 276 11490.88 95.67 56837.65 88888.00 2018-10-03 07:35:25.405 276 11490.77 95.67 56837.71 88888.00 2018-10-03 07:35:25.905 276 11490.74 95.70 56837.71 88888.00 2018-10-03 07:35:26.405 276 11490.79 95.72 56837.64 88888.00 2018-10-03 07:35:26.905 276 11490.73 95.74 56837.60 88888.00 2018-10-03 07:35:27.405 276 11490.69 95.73 56837.62 88888.00 2018-10-03 07:35:27.905 276 11490.77 95.76 56837.59 88888.00 2018-10-03 07:35:28.405 276 11490.70 95.74 56837.53 88888.00 2018-10-03 07:35:28.905 276 11490.63 95.73 56837.52 88888.00 2018-10-03 07:35:29.405 276 11490.66 95.65 56837.45 88888.00 2018-10-03 07:35:29.905 276 11490.57 95.62 56837.47 88888.00 2018-10-03 07:35:30.405 276 11490.54 95.65 56837.47 88888.00 2018-10-03 07:35:30.905 276 11490.63 95.62 56837.45 88888.00 2018-10-03 07:35:31.405 276 11490.57 95.59 56837.45 88888.00 2018-10-03 07:35:31.905 276 11490.48 95.51 56837.43 88888.00 2018-10-03 07:35:32.405 276 11490.50 95.52 56837.51 88888.00 2018-10-03 07:35:32.905 276 11490.42 95.50 56837.54 88888.00 2018-10-03 07:35:33.405 276 11490.41 95.47 56837.50 88888.00 2018-10-03 07:35:33.905 276 11490.46 95.43 56837.48 88888.00 2018-10-03 07:35:34.405 276 11490.40 95.43 56837.51 88888.00 2018-10-03 07:35:34.905 276 11490.36 95.46 56837.57 88888.00 2018-10-03 07:35:35.405 276 11490.39 95.46 56837.59 88888.00 2018-10-03 07:35:35.905 276 11490.34 95.43 56837.58 88888.00 2018-10-03 07:35:36.405 276 11490.29 95.39 56837.58 88888.00 2018-10-03 07:35:36.905 276 11490.34 95.37 56837.57 88888.00 2018-10-03 07:35:37.405 276 11490.31 95.32 56837.54 88888.00 2018-10-03 07:35:37.905 276 11490.20 95.31 56837.53 88888.00 2018-10-03 07:35:38.405 276 11490.25 95.28 56837.56 88888.00 2018-10-03 07:35:38.905 276 11490.17 95.30 56837.59 88888.00 2018-10-03 07:35:39.405 276 11490.12 95.29 56837.57 88888.00 2018-10-03 07:35:39.905 276 11490.15 95.26 56837.62 88888.00 2018-10-03 07:35:40.405 276 11490.13 95.21 56837.62 88888.00 2018-10-03 07:35:40.905 276 11490.07 95.26 56837.69 88888.00 2018-10-03 07:35:41.405 276 11490.08 95.24 56837.71 88888.00 2018-10-03 07:35:41.905 276 11490.04 95.23 56837.64 88888.00 2018-10-03 07:35:42.405 276 11490.00 95.28 56837.64 88888.00 2018-10-03 07:35:42.905 276 11490.06 95.24 56837.65 88888.00 2018-10-03 07:35:43.405 276 11489.97 95.23 56837.64 88888.00 2018-10-03 07:35:43.905 276 11489.96 95.19 56837.62 88888.00 2018-10-03 07:35:44.405 276 11490.01 95.15 56837.66 88888.00 2018-10-03 07:35:44.905 276 11489.97 95.15 56837.65 88888.00 2018-10-03 07:35:45.405 276 11489.96 95.17 56837.69 88888.00 2018-10-03 07:35:45.905 276 11489.97 95.18 56837.69 88888.00 2018-10-03 07:35:46.405 276 11489.86 95.15 56837.73 88888.00 2018-10-03 07:35:46.905 276 11489.83 95.18 56837.77 88888.00 2018-10-03 07:35:47.405 276 11489.86 95.26 56837.72 88888.00 2018-10-03 07:35:47.905 276 11489.79 95.19 56837.66 88888.00 2018-10-03 07:35:48.405 276 11489.87 95.15 56837.67 88888.00 2018-10-03 07:35:48.905 276 11489.96 95.13 56837.64 88888.00 2018-10-03 07:35:49.405 276 11489.84 95.12 56837.64 88888.00 2018-10-03 07:35:49.905 276 11489.78 95.15 56837.70 88888.00 2018-10-03 07:35:50.405 276 11489.84 95.11 56837.71 88888.00 2018-10-03 07:35:50.905 276 11489.80 95.13 56837.69 88888.00 2018-10-03 07:35:51.905 276 11489.79 95.15 56837.70 88888.00 2018-10-03 07:35:52.405 276 11489.80 95.13 56837.70 88888.00 2018-10-03 07:35:52.905 276 11489.80 95.10 56837.69 88888.00 2018-10-03 07:35:53.405 276 11489.86 95.12 56837.70 88888.00 2018-10-03 07:35:53.905 276 11489.80 95.12 56837.70 88888.00 2018-10-03 07:35:54.405 276 11489.82 95.12 56837.70 88888.00 2018-10-03 07:35:54.905 276 11489.82 95.15 56837.64 88888.00 2018-10-03 07:35:55.405 276 11489.79 95.18 56837.65 88888.00 2018-10-03 07:35:55.905 276 11489.84 95.19 56837.65 88888.00 2018-10-03 07:35:56.405 276 11489.85 95.17 56837.64 88888.00 2018-10-03 07:35:56.905 276 11489.84 95.15 56837.65 88888.00 2018-10-03 07:35:57.405 276 11489.86 95.17 56837.64 88888.00 2018-10-03 07:35:57.905 276 11489.93 95.19 56837.66 88888.00 2018-10-03 07:35:58.405 276 11489.87 95.18 56837.71 88888.00 2018-10-03 07:35:58.905 276 11489.90 95.23 56837.73 88888.00 2018-10-03 07:35:59.405 276 11489.97 95.24 56837.80 88888.00 2018-10-03 07:35:59.905 276 11489.83 95.17 56837.78 88888.00 2018-10-03 07:36:00.405 276 11489.87 95.21 56837.77 88888.00 2018-10-03 07:36:00.905 276 11490.00 95.19 56837.75 88888.00 2018-10-03 07:36:01.906 276 11490.04 95.18 56837.79 88888.00 2018-10-03 07:36:02.406 276 11490.11 95.23 56837.79 88888.00 2018-10-03 07:36:02.906 276 11490.08 95.26 56837.82 88888.00 2018-10-03 07:36:03.406 276 11490.07 95.29 56837.79 88888.00 2018-10-03 07:36:03.906 276 11490.18 95.28 56837.78 88888.00 2018-10-03 07:36:04.406 276 11490.10 95.32 56837.79 88888.00 2018-10-03 07:36:04.906 276 11490.14 95.29 56837.82 88888.00 2018-10-03 07:36:05.406 276 11490.25 95.29 56837.88 88888.00 2018-10-03 07:36:05.906 276 11490.26 95.32 56837.90 88888.00 2018-10-03 07:36:06.406 276 11490.29 95.32 56837.91 88888.00 2018-10-03 07:36:06.906 276 11490.38 95.28 56837.95 88888.00 2018-10-03 07:36:07.406 276 11490.33 95.24 56837.91 88888.00 2018-10-03 07:36:07.906 276 11490.42 95.29 56837.96 88888.00 2018-10-03 07:36:08.406 276 11490.47 95.31 56837.98 88888.00 2018-10-03 07:36:08.906 276 11490.46 95.31 56837.96 88888.00 2018-10-03 07:36:09.406 276 11490.48 95.30 56837.97 88888.00 2018-10-03 07:36:09.906 276 11490.57 95.31 56837.96 88888.00 2018-10-03 07:36:10.406 276 11490.56 95.33 56837.90 88888.00 2018-10-03 07:36:10.906 276 11490.62 95.36 56837.96 88888.00 2018-10-03 07:36:11.406 276 11490.66 95.35 56837.98 88888.00 2018-10-03 07:36:11.906 276 11490.61 95.37 56837.93 88888.00 2018-10-03 07:36:12.406 276 11490.68 95.39 56837.96 88888.00 2018-10-03 07:36:12.906 276 11490.76 95.40 56837.97 88888.00 2018-10-03 07:36:13.406 276 11490.72 95.40 56837.95 88888.00 2018-10-03 07:36:13.906 276 11490.80 95.47 56837.90 88888.00 2018-10-03 07:36:14.406 276 11490.86 95.44 56837.89 88888.00 2018-10-03 07:36:14.906 276 11490.84 95.42 56837.86 88888.00 2018-10-03 07:36:15.406 276 11490.86 95.47 56837.89 88888.00 2018-10-03 07:36:15.906 276 11490.93 95.49 56837.84 88888.00 2018-10-03 07:36:16.406 276 11490.94 95.43 56837.76 88888.00 2018-10-03 07:36:16.906 276 11490.97 95.45 56837.72 88888.00 2018-10-03 07:36:17.406 276 11491.01 95.45 56837.75 88888.00 2018-10-03 07:36:17.906 276 11490.97 95.47 56837.75 88888.00 2018-10-03 07:36:18.406 276 11491.09 95.47 56837.73 88888.00 2018-10-03 07:36:18.906 276 11491.22 95.47 56837.67 88888.00 2018-10-03 07:36:19.406 276 11491.09 95.47 56837.66 88888.00 2018-10-03 07:36:19.906 276 11491.12 95.49 56837.69 88888.00 2018-10-03 07:36:20.406 276 11491.23 95.49 56837.63 88888.00 2018-10-03 07:36:20.906 276 11491.23 95.45 56837.62 88888.00 2018-10-03 07:36:21.406 276 11491.25 95.50 56837.59 88888.00 2018-10-03 07:36:21.906 276 11491.25 95.50 56837.59 88888.00 2018-10-03 07:36:22.406 276 11491.26 95.53 56837.59 88888.00 2018-10-03 07:36:23.406 276 11491.42 95.46 56837.54 88888.00 2018-10-03 07:36:23.906 276 11491.42 95.43 56837.57 88888.00 2018-10-03 07:36:24.406 276 11491.42 95.45 56837.59 88888.00 2018-10-03 07:36:24.906 276 11491.46 95.50 56837.54 88888.00 2018-10-03 07:36:25.406 276 11491.45 95.56 56837.53 88888.00 2018-10-03 07:36:25.906 276 11491.50 95.59 56837.58 88888.00 2018-10-03 07:36:26.406 276 11491.57 95.59 56837.60 88888.00 2018-10-03 07:36:26.906 276 11491.54 95.50 56837.62 88888.00 2018-10-03 07:36:27.406 276 11491.59 95.49 56837.53 88888.00 2018-10-03 07:36:27.906 276 11491.63 95.47 56837.47 88888.00 2018-10-03 07:36:28.406 276 11491.59 95.49 56837.53 88888.00 2018-10-03 07:36:28.906 276 11491.61 95.46 56837.52 88888.00 2018-10-03 07:36:29.406 276 11491.61 95.43 56837.48 88888.00 2018-10-03 07:36:29.906 276 11491.63 95.45 56837.45 88888.00 2018-10-03 07:36:30.406 276 11491.71 95.42 56837.50 88888.00 2018-10-03 07:36:30.906 276 11491.71 95.43 56837.51 88888.00 2018-10-03 07:36:31.406 276 11491.73 95.44 56837.45 88888.00 2018-10-03 07:36:31.906 276 11491.79 95.47 56837.47 88888.00 2018-10-03 07:36:32.406 276 11491.79 95.44 56837.43 88888.00 2018-10-03 07:36:32.906 276 11491.72 95.44 56837.40 88888.00 2018-10-03 07:36:33.406 276 11491.77 95.46 56837.37 88888.00 2018-10-03 07:36:33.906 276 11491.82 95.43 56837.37 88888.00 2018-10-03 07:36:34.406 276 11491.73 95.43 56837.41 88888.00 2018-10-03 07:36:34.906 276 11491.77 95.50 56837.43 88888.00 2018-10-03 07:36:35.406 276 11491.78 95.52 56837.41 88888.00 2018-10-03 07:36:35.906 276 11491.75 95.55 56837.43 88888.00 2018-10-03 07:36:36.406 276 11491.82 95.52 56837.41 88888.00 2018-10-03 07:36:36.906 276 11491.84 95.47 56837.44 88888.00 2018-10-03 07:36:37.406 276 11491.79 95.45 56837.44 88888.00 2018-10-03 07:36:37.906 276 11491.88 95.49 56837.39 88888.00 2018-10-03 07:36:38.406 276 11491.93 95.51 56837.44 88888.00 2018-10-03 07:36:38.906 276 11491.88 95.51 56837.45 88888.00 2018-10-03 07:36:39.406 276 11491.93 95.53 56837.45 88888.00 2018-10-03 07:36:39.906 276 11491.86 95.49 56837.35 88888.00 2018-10-03 07:36:40.406 276 11491.81 95.49 56837.30 88888.00 2018-10-03 07:36:40.906 276 11491.84 95.51 56837.34 88888.00 2018-10-03 07:36:41.406 276 11491.87 95.56 56837.39 88888.00 2018-10-03 07:36:41.906 276 11491.86 95.51 56837.38 88888.00 2018-10-03 07:36:42.406 276 11491.87 95.50 56837.33 88888.00 2018-10-03 07:36:42.906 276 11491.82 95.50 56837.32 88888.00 2018-10-03 07:36:43.406 276 11491.79 95.55 56837.38 88888.00 2018-10-03 07:36:43.906 276 11491.79 95.53 56837.40 88888.00 2018-10-03 07:36:44.406 276 11491.81 95.52 56837.40 88888.00 2018-10-03 07:36:44.906 276 11491.78 95.55 56837.41 88888.00 2018-10-03 07:36:45.406 276 11491.81 95.56 56837.44 88888.00 2018-10-03 07:36:45.906 276 11491.77 95.49 56837.41 88888.00 2018-10-03 07:36:46.406 276 11491.73 95.49 56837.38 88888.00 2018-10-03 07:36:46.906 276 11491.88 95.50 56837.44 88888.00 2018-10-03 07:36:47.406 276 11491.86 95.44 56837.46 88888.00 2018-10-03 07:36:47.906 276 11491.77 95.45 56837.45 88888.00 2018-10-03 07:36:48.406 276 11491.81 95.52 56837.44 88888.00 2018-10-03 07:36:48.906 276 11491.77 95.52 56837.41 88888.00 2018-10-03 07:36:49.406 276 11491.74 95.53 56837.40 88888.00 2018-10-03 07:36:49.906 276 11491.82 95.49 56837.40 88888.00 2018-10-03 07:36:50.406 276 11491.77 95.51 56837.40 88888.00 2018-10-03 07:36:50.906 276 11491.67 95.50 56837.40 88888.00 2018-10-03 07:36:51.406 276 11491.71 95.52 56837.37 88888.00 2018-10-03 07:36:51.906 276 11491.73 95.46 56837.37 88888.00 2018-10-03 07:36:52.406 276 11491.68 95.47 56837.38 88888.00 2018-10-03 07:36:52.906 276 11491.77 95.52 56837.37 88888.00 2018-10-03 07:36:53.406 276 11491.73 95.49 56837.32 88888.00 2018-10-03 07:36:53.906 276 11491.65 95.49 56837.37 88888.00 2018-10-03 07:36:54.406 276 11491.68 95.52 56837.37 88888.00 2018-10-03 07:36:54.906 276 11491.68 95.52 56837.34 88888.00 2018-10-03 07:36:55.406 276 11491.65 95.52 56837.34 88888.00 2018-10-03 07:36:55.906 276 11491.74 95.57 56837.34 88888.00 2018-10-03 07:36:56.406 276 11491.72 95.59 56837.35 88888.00 2018-10-03 07:36:56.906 276 11491.66 95.63 56837.37 88888.00 2018-10-03 07:36:57.406 276 11491.72 95.59 56837.32 88888.00 2018-10-03 07:36:57.906 276 11491.70 95.50 56837.35 88888.00 2018-10-03 07:36:58.406 276 11491.67 95.51 56837.44 88888.00 2018-10-03 07:36:58.906 276 11491.71 95.49 56837.45 88888.00 2018-10-03 07:36:59.406 276 11491.67 95.53 56837.41 88888.00 2018-10-03 07:36:59.906 276 11491.63 95.50 56837.41 88888.00 2018-10-03 07:37:00.406 276 11491.66 95.49 56837.41 88888.00 2018-10-03 07:37:00.906 276 11491.63 95.49 56837.45 88888.00 2018-10-03 07:37:01.406 276 11491.59 95.51 56837.48 88888.00 2018-10-03 07:37:01.906 276 11491.71 95.52 56837.52 88888.00 2018-10-03 07:37:02.406 276 11491.64 95.51 56837.53 88888.00 2018-10-03 07:37:02.906 276 11491.58 95.53 56837.57 88888.00 2018-10-03 07:37:03.406 276 11491.61 95.53 56837.56 88888.00 2018-10-03 07:37:03.906 276 11491.54 95.51 56837.53 88888.00 2018-10-03 07:37:04.906 276 11491.57 95.51 56837.60 88888.00 2018-10-03 07:37:05.406 276 11491.51 95.50 56837.64 88888.00 2018-10-03 07:37:05.906 276 11491.46 95.50 56837.64 88888.00 2018-10-03 07:37:06.406 276 11491.49 95.50 56837.72 88888.00 2018-10-03 07:37:06.906 276 11491.46 95.45 56837.79 88888.00 2018-10-03 07:37:07.406 276 11491.43 95.51 56837.78 88888.00 2018-10-03 07:37:07.906 276 11491.42 95.52 56837.73 88888.00 2018-10-03 07:37:08.406 276 11491.43 95.50 56837.72 88888.00 2018-10-03 07:37:08.906 276 11491.44 95.49 56837.78 88888.00 2018-10-03 07:37:09.406 276 11491.46 95.46 56837.80 88888.00 2018-10-03 07:37:09.906 276 11491.37 95.49 56837.83 88888.00 2018-10-03 07:37:10.406 276 11491.31 95.56 56837.90 88888.00 2018-10-03 07:37:10.906 276 11491.37 95.56 56837.91 88888.00 2018-10-03 07:37:11.406 276 11491.30 95.49 56837.90 88888.00 2018-10-03 07:37:11.906 276 11491.22 95.46 56837.92 88888.00 2018-10-03 07:37:12.406 276 11491.31 95.47 56837.91 88888.00 2018-10-03 07:37:12.906 276 11491.23 95.50 56837.88 88888.00 2018-10-03 07:37:13.406 276 11491.15 95.51 56837.95 88888.00 2018-10-03 07:37:13.906 276 11491.17 95.49 56837.96 88888.00 2018-10-03 07:37:14.406 276 11491.10 95.49 56837.93 88888.00 2018-10-03 07:37:14.906 276 11491.12 95.51 56837.92 88888.00 2018-10-03 07:37:15.406 276 11491.10 95.53 56837.88 88888.00 2018-10-03 07:37:15.906 276 11491.02 95.47 56837.97 88888.00 2018-10-03 07:37:16.406 276 11491.00 95.50 56837.98 88888.00 2018-10-03 07:37:16.906 276 11491.03 95.51 56838.03 88888.00 2018-10-03 07:37:17.406 276 11490.95 95.49 56838.05 88888.00 2018-10-03 07:37:17.906 276 11490.88 95.46 56838.09 88888.00 2018-10-03 07:37:18.406 276 11490.91 95.46 56838.10 88888.00 2018-10-03 07:37:18.906 276 11490.81 95.42 56838.12 88888.00 2018-10-03 07:37:19.406 276 11490.83 95.39 56838.10 88888.00 2018-10-03 07:37:19.906 276 11490.86 95.40 56838.08 88888.00 2018-10-03 07:37:20.406 276 11490.77 95.37 56838.10 88888.00 2018-10-03 07:37:20.906 276 11490.72 95.37 56838.10 88888.00 2018-10-03 07:37:21.406 276 11490.72 95.39 56838.08 88888.00 2018-10-03 07:37:21.906 276 11490.63 95.39 56838.10 88888.00 2018-10-03 07:37:22.406 276 11490.60 95.39 56838.11 88888.00 2018-10-03 07:37:22.906 276 11490.70 95.42 56838.07 88888.00 2018-10-03 07:37:23.406 276 11490.60 95.36 56838.10 88888.00 2018-10-03 07:37:23.906 276 11490.57 95.35 56838.11 88888.00 2018-10-03 07:37:24.406 276 11490.63 95.35 56838.14 88888.00 2018-10-03 07:37:24.906 276 11490.56 95.35 56838.07 88888.00 2018-10-03 07:37:25.406 276 11490.59 95.35 56838.10 88888.00 2018-10-03 07:37:25.906 276 11490.63 95.37 56838.07 88888.00 2018-10-03 07:37:26.406 276 11490.59 95.37 56838.04 88888.00 2018-10-03 07:37:26.906 276 11490.56 95.42 56838.02 88888.00 2018-10-03 07:37:27.406 276 11490.57 95.42 56838.01 88888.00 2018-10-03 07:37:27.906 276 11490.48 95.43 56838.01 88888.00 2018-10-03 07:37:28.406 276 11490.48 95.39 56837.96 88888.00 2018-10-03 07:37:28.906 276 11490.54 95.38 56837.89 88888.00 2018-10-03 07:37:29.406 276 11490.48 95.40 56837.88 88888.00 2018-10-03 07:37:29.906 276 11490.52 95.47 56837.88 88888.00 2018-10-03 07:37:30.406 276 11490.57 95.50 56837.82 88888.00 2018-10-03 07:37:30.906 276 11490.54 95.43 56837.83 88888.00 2018-10-03 07:37:31.406 276 11490.53 95.49 56837.82 88888.00 2018-10-03 07:37:31.906 276 11490.60 95.51 56837.78 88888.00 2018-10-03 07:37:32.406 276 11490.53 95.49 56837.83 88888.00 2018-10-03 07:37:32.906 276 11490.54 95.47 56837.84 88888.00 2018-10-03 07:37:33.406 276 11490.59 95.46 56837.84 88888.00 2018-10-03 07:37:33.906 276 11490.53 95.45 56837.88 88888.00 2018-10-03 07:37:34.406 276 11490.55 95.49 56837.82 88888.00 2018-10-03 07:37:34.906 276 11490.66 95.49 56837.72 88888.00 2018-10-03 07:37:35.406 276 11490.63 95.47 56837.65 88888.00 2018-10-03 07:37:35.906 276 11490.65 95.46 56837.63 88888.00 2018-10-03 07:37:36.406 276 11490.61 95.46 56837.63 88888.00 2018-10-03 07:37:36.906 276 11490.54 95.49 56837.64 88888.00 2018-10-03 07:37:37.406 276 11490.59 95.56 56837.65 88888.00 2018-10-03 07:37:37.906 276 11490.61 95.51 56837.64 88888.00 2018-10-03 07:37:38.406 276 11490.57 95.45 56837.63 88888.00 2018-10-03 07:37:38.906 276 11490.69 95.43 56837.65 88888.00 2018-10-03 07:37:39.406 276 11490.69 95.45 56837.63 88888.00 2018-10-03 07:37:39.906 276 11490.57 95.49 56837.59 88888.00 2018-10-03 07:37:40.406 276 11490.60 95.51 56837.64 88888.00 2018-10-03 07:37:40.906 276 11490.66 95.50 56837.63 88888.00 2018-10-03 07:37:41.406 276 11490.61 95.51 56837.59 88888.00 2018-10-03 07:37:41.906 276 11490.62 95.53 56837.60 88888.00 2018-10-03 07:37:42.406 276 11490.63 95.53 56837.60 88888.00 2018-10-03 07:37:42.906 276 11490.59 95.56 56837.57 88888.00 2018-10-03 07:37:43.406 276 11490.57 95.57 56837.58 88888.00 2018-10-03 07:37:43.906 276 11490.57 95.52 56837.56 88888.00 2018-10-03 07:37:44.406 276 11490.55 95.52 56837.54 88888.00 2018-10-03 07:37:44.906 276 11490.61 95.53 56837.53 88888.00 2018-10-03 07:37:45.406 276 11490.63 95.50 56837.52 88888.00 2018-10-03 07:37:45.906 276 11490.62 95.55 56837.48 88888.00 2018-10-03 07:37:46.406 276 11490.68 95.56 56837.53 88888.00 2018-10-03 07:37:46.906 276 11490.63 95.53 56837.53 88888.00 2018-10-03 07:37:47.406 276 11490.57 95.51 56837.51 88888.00 2018-10-03 07:37:47.906 276 11490.60 95.53 56837.52 88888.00 2018-10-03 07:37:48.406 276 11490.59 95.56 56837.50 88888.00 2018-10-03 07:37:48.906 276 11490.54 95.59 56837.48 88888.00 2018-10-03 07:37:49.406 276 11490.55 95.64 56837.53 88888.00 2018-10-03 07:37:49.906 276 11490.55 95.60 56837.48 88888.00 2018-10-03 07:37:50.406 276 11490.56 95.59 56837.48 88888.00 2018-10-03 07:37:50.906 276 11490.66 95.66 56837.52 88888.00 2018-10-03 07:37:51.406 276 11490.59 95.66 56837.52 88888.00 2018-10-03 07:37:51.906 276 11490.50 95.64 56837.46 88888.00 2018-10-03 07:37:52.406 276 11490.54 95.63 56837.48 88888.00 2018-10-03 07:37:52.906 276 11490.53 95.59 56837.48 88888.00 2018-10-03 07:37:53.406 276 11490.46 95.63 56837.48 88888.00 2018-10-03 07:37:53.906 276 11490.61 95.67 56837.41 88888.00 2018-10-03 07:37:54.406 276 11490.59 95.66 56837.38 88888.00 2018-10-03 07:37:54.906 276 11490.55 95.67 56837.44 88888.00 2018-10-03 07:37:55.406 276 11490.66 95.69 56837.43 88888.00 2018-10-03 07:37:55.906 276 11490.62 95.63 56837.41 88888.00 2018-10-03 07:37:56.406 276 11490.62 95.67 56837.40 88888.00 2018-10-03 07:37:56.906 276 11490.66 95.67 56837.44 88888.00 2018-10-03 07:37:57.406 276 11490.63 95.67 56837.43 88888.00 2018-10-03 07:37:57.906 276 11490.63 95.67 56837.37 88888.00 2018-10-03 07:37:58.406 276 11490.72 95.66 56837.35 88888.00 2018-10-03 07:37:58.906 276 11490.73 95.65 56837.37 88888.00 2018-10-03 07:37:59.406 276 11490.69 95.64 56837.41 88888.00 2018-10-03 07:37:59.906 276 11490.84 95.70 56837.40 88888.00 2018-10-03 07:38:00.406 276 11490.83 95.72 56837.39 88888.00 2018-10-03 07:38:00.906 276 11490.84 95.72 56837.38 88888.00 2018-10-03 07:38:01.406 276 11490.87 95.72 56837.41 88888.00 2018-10-03 07:38:01.906 276 11490.87 95.72 56837.46 88888.00 2018-10-03 07:38:02.406 276 11490.87 95.72 56837.44 88888.00 2018-10-03 07:38:02.906 276 11490.97 95.73 56837.44 88888.00 2018-10-03 07:38:03.406 276 11490.93 95.76 56837.47 88888.00 2018-10-03 07:38:03.906 276 11490.90 95.78 56837.56 88888.00 2018-10-03 07:38:04.406 276 11491.01 95.78 56837.51 88888.00 2018-10-03 07:38:04.907 276 11490.98 95.76 56837.51 88888.00 2018-10-03 07:38:05.407 276 11491.00 95.78 56837.54 88888.00 2018-10-03 07:38:05.907 276 11491.11 95.77 56837.58 88888.00 2018-10-03 07:38:06.407 276 11491.10 95.76 56837.60 88888.00 2018-10-03 07:38:06.907 276 11491.05 95.77 56837.63 88888.00 2018-10-03 07:38:07.407 276 11491.09 95.80 56837.70 88888.00 2018-10-03 07:38:07.907 276 11491.12 95.84 56837.65 88888.00 2018-10-03 07:38:08.407 276 11491.09 95.86 56837.65 88888.00 2018-10-03 07:38:08.907 276 11491.18 95.89 56837.76 88888.00 2018-10-03 07:38:09.407 276 11491.15 95.83 56837.78 88888.00 2018-10-03 07:38:09.907 276 11491.14 95.85 56837.77 88888.00 2018-10-03 07:38:10.407 276 11491.23 95.90 56837.79 88888.00 2018-10-03 07:38:10.907 276 11491.18 95.89 56837.83 88888.00 2018-10-03 07:38:11.407 276 11491.17 95.90 56837.85 88888.00 2018-10-03 07:38:11.907 276 11491.21 95.87 56837.91 88888.00 2018-10-03 07:38:12.407 276 11491.15 95.87 56837.93 88888.00 2018-10-03 07:38:12.907 276 11491.16 95.92 56837.96 88888.00 2018-10-03 07:38:13.407 276 11491.29 95.94 56837.99 88888.00 2018-10-03 07:38:13.907 276 11491.28 95.94 56838.05 88888.00 2018-10-03 07:38:14.407 276 11491.25 95.93 56838.10 88888.00 2018-10-03 07:38:14.907 276 11491.31 95.94 56838.09 88888.00 2018-10-03 07:38:15.407 276 11491.31 95.94 56838.03 88888.00 2018-10-03 07:38:15.907 276 11491.35 95.98 56838.08 88888.00 2018-10-03 07:38:16.407 276 11491.42 95.98 56838.15 88888.00 2018-10-03 07:38:16.907 276 11491.45 96.03 56838.14 88888.00 2018-10-03 07:38:17.907 276 11491.51 95.99 56838.14 88888.00 2018-10-03 07:38:18.407 276 11491.43 96.01 56838.18 88888.00 2018-10-03 07:38:18.907 276 11491.40 96.07 56838.16 88888.00 2018-10-03 07:38:19.407 276 11491.52 96.08 56838.20 88888.00 2018-10-03 07:38:19.907 276 11491.51 96.04 56838.16 88888.00 2018-10-03 07:38:20.407 276 11491.53 96.05 56838.20 88888.00 2018-10-03 07:38:20.907 276 11491.57 96.03 56838.27 88888.00 2018-10-03 07:38:21.407 276 11491.50 96.01 56838.21 88888.00 2018-10-03 07:38:21.907 276 11491.52 96.06 56838.24 88888.00 2018-10-03 07:38:22.407 276 11491.58 96.05 56838.29 88888.00 2018-10-03 07:38:22.907 276 11491.50 96.06 56838.29 88888.00 2018-10-03 07:38:23.407 276 11491.54 96.15 56838.27 88888.00 2018-10-03 07:38:23.907 276 11491.59 96.14 56838.27 88888.00 2018-10-03 07:38:24.407 276 11491.54 96.08 56838.29 88888.00 2018-10-03 07:38:24.907 276 11491.59 96.07 56838.31 88888.00 2018-10-03 07:38:25.907 276 11491.56 96.07 56838.33 88888.00 2018-10-03 07:38:26.407 276 11491.66 96.10 56838.25 88888.00 2018-10-03 07:38:26.907 276 11491.68 96.07 56838.31 88888.00 2018-10-03 07:38:27.407 276 11491.66 96.11 56838.33 88888.00 2018-10-03 07:38:27.907 276 11491.64 96.12 56838.33 88888.00 2018-10-03 07:38:28.407 276 11491.66 96.01 56838.29 88888.00 2018-10-03 07:38:28.907 276 11491.61 95.98 56838.23 88888.00 2018-10-03 07:38:29.407 276 11491.67 95.98 56838.25 88888.00 2018-10-03 07:38:29.907 276 11491.71 96.05 56838.30 88888.00 2018-10-03 07:38:30.407 276 11491.63 96.10 56838.36 88888.00 2018-10-03 07:38:30.907 276 11491.64 96.05 56838.40 88888.00 2018-10-03 07:38:31.407 276 11491.68 96.03 56838.41 88888.00 2018-10-03 07:38:31.907 276 11491.63 96.00 56838.39 88888.00 2018-10-03 07:38:32.407 276 11491.63 96.07 56838.37 88888.00 2018-10-03 07:38:32.907 276 11491.63 96.01 56838.35 88888.00 2018-10-03 07:38:33.407 276 11491.56 95.99 56838.31 88888.00 2018-10-03 07:38:33.907 276 11491.59 96.04 56838.35 88888.00 2018-10-03 07:38:34.407 276 11491.54 95.98 56838.29 88888.00 2018-10-03 07:38:34.907 276 11491.53 95.99 56838.28 88888.00 2018-10-03 07:38:35.407 276 11491.58 95.99 56838.31 88888.00 2018-10-03 07:38:35.907 276 11491.59 95.98 56838.28 88888.00 2018-10-03 07:38:36.407 276 11491.50 95.99 56838.25 88888.00 2018-10-03 07:38:36.907 276 11491.51 96.05 56838.24 88888.00 2018-10-03 07:38:37.407 276 11491.52 96.03 56838.21 88888.00 2018-10-03 07:38:37.907 276 11491.40 96.04 56838.29 88888.00 2018-10-03 07:38:38.407 276 11491.39 96.00 56838.28 88888.00 2018-10-03 07:38:38.907 276 11491.36 96.00 56838.23 88888.00 2018-10-03 07:38:39.407 276 11491.29 95.98 56838.30 88888.00 2018-10-03 07:38:39.907 276 11491.29 95.97 56838.29 88888.00 2018-10-03 07:38:40.407 276 11491.22 95.91 56838.25 88888.00 2018-10-03 07:38:40.907 276 11491.17 95.92 56838.28 88888.00 2018-10-03 07:38:41.407 276 11491.18 95.94 56838.28 88888.00 2018-10-03 07:38:41.907 276 11491.11 95.93 56838.20 88888.00 2018-10-03 07:38:42.407 276 11491.05 95.94 56838.16 88888.00 2018-10-03 07:38:42.907 276 11491.11 95.91 56838.21 88888.00 2018-10-03 07:38:43.407 276 11491.10 95.86 56838.21 88888.00 2018-10-03 07:38:43.907 276 11491.03 95.85 56838.16 88888.00 2018-10-03 07:38:44.407 276 11491.01 95.85 56838.14 88888.00 2018-10-03 07:38:44.907 276 11490.90 95.83 56838.15 88888.00 2018-10-03 07:38:45.407 276 11490.90 95.80 56838.15 88888.00 2018-10-03 07:38:45.907 276 11490.95 95.84 56838.18 88888.00 2018-10-03 07:38:46.407 276 11490.83 95.81 56838.18 88888.00 2018-10-03 07:38:46.907 276 11490.72 95.80 56838.18 88888.00 2018-10-03 07:38:47.407 276 11490.76 95.83 56838.16 88888.00 2018-10-03 07:38:47.907 276 11490.75 95.79 56838.17 88888.00 2018-10-03 07:38:48.407 276 11490.68 95.80 56838.10 88888.00 2018-10-03 07:38:49.407 276 11490.62 95.74 56837.99 88888.00 2018-10-03 07:38:49.907 276 11490.52 95.77 56838.07 88888.00 2018-10-03 07:38:50.407 276 11490.55 95.81 56838.07 88888.00 2018-10-03 07:38:50.907 276 11490.50 95.80 56838.05 88888.00 2018-10-03 07:38:51.407 276 11490.39 95.77 56838.03 88888.00 2018-10-03 07:38:51.907 276 11490.40 95.74 56838.01 88888.00 2018-10-03 07:38:52.407 276 11490.34 95.76 56837.98 88888.00 2018-10-03 07:38:52.907 276 11490.20 95.73 56837.97 88888.00 2018-10-03 07:38:53.407 276 11490.22 95.71 56837.96 88888.00 2018-10-03 07:38:53.907 276 11490.17 95.66 56837.96 88888.00 2018-10-03 07:38:54.407 276 11490.06 95.67 56837.95 88888.00 2018-10-03 07:38:54.907 276 11490.17 95.66 56837.95 88888.00 2018-10-03 07:38:55.407 276 11490.08 95.70 56837.84 88888.00 2018-10-03 07:38:55.907 276 11489.99 95.69 56837.85 88888.00 2018-10-03 07:38:56.407 276 11490.00 95.67 56837.88 88888.00 2018-10-03 07:38:56.907 276 11489.97 95.66 56837.85 88888.00 2018-10-03 07:38:57.407 276 11489.92 95.67 56837.80 88888.00 2018-10-03 07:38:57.907 276 11489.89 95.69 56837.82 88888.00 2018-10-03 07:38:58.407 276 11489.77 95.60 56837.78 88888.00 2018-10-03 07:38:58.907 276 11489.75 95.52 56837.72 88888.00 2018-10-03 07:38:59.407 276 11489.76 95.51 56837.72 88888.00 2018-10-03 07:38:59.907 276 11489.66 95.52 56837.75 88888.00 2018-10-03 07:39:00.407 276 11489.59 95.56 56837.72 88888.00 2018-10-03 07:39:00.907 276 11489.62 95.56 56837.63 88888.00 2018-10-03 07:39:01.407 276 11489.52 95.52 56837.54 88888.00 2018-10-03 07:39:01.907 276 11489.44 95.51 56837.60 88888.00 2018-10-03 07:39:02.407 276 11489.44 95.52 56837.62 88888.00 2018-10-03 07:39:02.907 276 11489.38 95.44 56837.54 88888.00 2018-10-03 07:39:03.407 276 11489.33 95.47 56837.51 88888.00 2018-10-03 07:39:03.907 276 11489.30 95.44 56837.50 88888.00 2018-10-03 07:39:04.407 276 11489.27 95.44 56837.46 88888.00 2018-10-03 07:39:04.907 276 11489.21 95.43 56837.44 88888.00 2018-10-03 07:39:05.407 276 11489.22 95.42 56837.40 88888.00 2018-10-03 07:39:05.907 276 11489.14 95.36 56837.33 88888.00 2018-10-03 07:39:06.407 276 11489.08 95.36 56837.32 88888.00 2018-10-03 07:39:06.907 276 11489.13 95.33 56837.28 88888.00 2018-10-03 07:39:07.407 276 11489.02 95.32 56837.24 88888.00 2018-10-03 07:39:07.907 276 11489.04 95.31 56837.21 88888.00 2018-10-03 07:39:08.407 276 11489.08 95.30 56837.19 88888.00 2018-10-03 07:39:08.907 276 11488.97 95.29 56837.15 88888.00 2018-10-03 07:39:09.407 276 11488.96 95.24 56837.15 88888.00 2018-10-03 07:39:09.907 276 11488.99 95.26 56837.07 88888.00 2018-10-03 07:39:10.407 276 11488.95 95.30 56837.01 88888.00 2018-10-03 07:39:10.907 276 11488.92 95.29 56836.95 88888.00 2018-10-03 07:39:11.407 276 11488.92 95.24 56837.00 88888.00 2018-10-03 07:39:11.907 276 11488.83 95.17 56836.94 88888.00 2018-10-03 07:39:12.407 276 11488.87 95.19 56836.88 88888.00 2018-10-03 07:39:12.907 276 11488.86 95.21 56836.76 88888.00 2018-10-03 07:39:13.407 276 11488.82 95.15 56836.70 88888.00 2018-10-03 07:39:13.907 276 11488.88 95.17 56836.71 88888.00 2018-10-03 07:39:14.407 276 11488.87 95.11 56836.63 88888.00 2018-10-03 07:39:14.907 276 11488.78 95.10 56836.55 88888.00 2018-10-03 07:39:15.407 276 11488.83 95.12 56836.53 88888.00 2018-10-03 07:39:15.907 276 11488.86 95.08 56836.53 88888.00 2018-10-03 07:39:16.407 276 11488.86 95.02 56836.53 88888.00 2018-10-03 07:39:16.907 276 11488.88 95.11 56836.47 88888.00 2018-10-03 07:39:17.407 276 11488.83 95.11 56836.41 88888.00 2018-10-03 07:39:17.907 276 11488.85 95.06 56836.36 88888.00 2018-10-03 07:39:18.407 276 11488.88 95.08 56836.30 88888.00 2018-10-03 07:39:18.907 276 11488.93 95.04 56836.34 88888.00 2018-10-03 07:39:19.407 276 11488.93 94.97 56836.34 88888.00 2018-10-03 07:39:19.907 276 11488.96 94.91 56836.29 88888.00 2018-10-03 07:39:20.407 276 11488.97 94.92 56836.26 88888.00 2018-10-03 07:39:20.907 276 11488.94 94.97 56836.23 88888.00 2018-10-03 07:39:21.407 276 11488.96 95.05 56836.24 88888.00 2018-10-03 07:39:21.907 276 11488.99 95.02 56836.21 88888.00 2018-10-03 07:39:22.407 276 11488.94 95.02 56836.17 88888.00 2018-10-03 07:39:22.907 276 11489.07 95.10 56836.15 88888.00 2018-10-03 07:39:23.407 276 11489.09 95.10 56836.13 88888.00 2018-10-03 07:39:23.907 276 11489.04 94.99 56836.09 88888.00 2018-10-03 07:39:24.407 276 11489.15 94.95 56836.09 88888.00 2018-10-03 07:39:24.907 276 11489.14 95.04 56836.13 88888.00 2018-10-03 07:39:25.407 276 11489.06 95.13 56836.09 88888.00 2018-10-03 07:39:25.907 276 11489.11 95.05 56836.08 88888.00 2018-10-03 07:39:26.407 276 11489.11 94.99 56836.11 88888.00 2018-10-03 07:39:26.907 276 11489.11 95.05 56836.17 88888.00 2018-10-03 07:39:27.407 276 11489.26 95.04 56836.13 88888.00 2018-10-03 07:39:27.907 276 11489.26 95.06 56836.13 88888.00 2018-10-03 07:39:28.407 276 11489.28 95.10 56836.16 88888.00 2018-10-03 07:39:28.907 276 11489.34 95.08 56836.23 88888.00 2018-10-03 07:39:29.407 276 11489.34 95.10 56836.22 88888.00 2018-10-03 07:39:29.907 276 11489.31 95.06 56836.24 88888.00 2018-10-03 07:39:31.407 276 11489.43 95.05 56836.25 88888.00 2018-10-03 07:39:31.907 276 11489.55 95.10 56836.30 88888.00 2018-10-03 07:39:32.407 276 11489.52 95.05 56836.29 88888.00 2018-10-03 07:39:32.907 276 11489.49 95.06 56836.32 88888.00 2018-10-03 07:39:33.407 276 11489.49 95.11 56836.32 88888.00 2018-10-03 07:39:33.907 276 11489.52 95.09 56836.29 88888.00 2018-10-03 07:39:34.407 276 11489.51 95.11 56836.24 88888.00 2018-10-03 07:39:34.907 276 11489.61 95.10 56836.21 88888.00 2018-10-03 07:39:35.407 276 11489.62 95.12 56836.17 88888.00 2018-10-03 07:39:35.907 276 11489.68 95.21 56836.19 88888.00 2018-10-03 07:39:36.407 276 11489.73 95.22 56836.17 88888.00 2018-10-03 07:39:36.907 276 11489.73 95.16 56836.23 88888.00 2018-10-03 07:39:37.407 276 11489.71 95.16 56836.24 88888.00 2018-10-03 07:39:37.907 276 11489.76 95.13 56836.21 88888.00 2018-10-03 07:39:38.407 276 11489.78 95.12 56836.22 88888.00 2018-10-03 07:39:38.907 276 11489.76 95.15 56836.19 88888.00 2018-10-03 07:39:39.407 276 11489.82 95.13 56836.16 88888.00 2018-10-03 07:39:39.907 276 11489.80 95.06 56836.17 88888.00 2018-10-03 07:39:40.407 276 11489.83 95.01 56836.21 88888.00 2018-10-03 07:39:40.907 276 11489.90 95.05 56836.21 88888.00 2018-10-03 07:39:41.407 276 11489.82 95.03 56836.21 88888.00 2018-10-03 07:39:41.907 276 11489.82 95.08 56836.13 88888.00 2018-10-03 07:39:42.407 276 11489.86 95.08 56836.11 88888.00 2018-10-03 07:39:42.907 276 11489.82 95.01 56836.11 88888.00 2018-10-03 07:39:43.407 276 11489.77 94.96 56836.05 88888.00 2018-10-03 07:39:43.907 276 11489.82 95.05 56835.99 88888.00 2018-10-03 07:39:44.407 276 11489.84 94.99 56835.93 88888.00 2018-10-03 07:39:44.907 276 11489.83 94.96 56835.91 88888.00 2018-10-03 07:39:45.407 276 11489.89 94.95 56835.96 88888.00 2018-10-03 07:39:45.907 276 11489.86 94.89 56835.96 88888.00 2018-10-03 07:39:46.407 276 11489.86 94.89 56835.93 88888.00 2018-10-03 07:39:46.907 276 11489.87 94.94 56835.89 88888.00 2018-10-03 07:39:47.407 276 11489.84 95.01 56835.91 88888.00 2018-10-03 07:39:47.907 276 11489.89 95.02 56835.93 88888.00 2018-10-03 07:39:48.407 276 11489.94 94.95 56835.93 88888.00 2018-10-03 07:39:48.907 276 11489.91 94.91 56835.90 88888.00 2018-10-03 07:39:49.407 276 11489.90 94.91 56835.87 88888.00 2018-10-03 07:39:49.907 276 11489.93 94.91 56835.90 88888.00 2018-10-03 07:39:50.407 276 11489.90 94.92 56835.93 88888.00 2018-10-03 07:39:50.907 276 11489.91 94.97 56835.91 88888.00 2018-10-03 07:39:51.407 276 11489.99 94.96 56835.84 88888.00 2018-10-03 07:39:51.907 276 11489.93 94.99 56835.87 88888.00 2018-10-03 07:39:52.407 276 11489.99 94.97 56835.93 88888.00 2018-10-03 07:39:52.907 276 11490.06 94.96 56835.94 88888.00 2018-10-03 07:39:53.407 276 11490.01 94.94 56835.96 88888.00 2018-10-03 07:39:53.907 276 11490.06 94.98 56835.97 88888.00 2018-10-03 07:39:54.407 276 11490.13 95.03 56835.96 88888.00 2018-10-03 07:39:54.907 276 11490.08 95.01 56835.90 88888.00 2018-10-03 07:39:55.407 276 11490.13 94.96 56835.96 88888.00 2018-10-03 07:39:55.907 276 11490.20 94.90 56835.99 88888.00 2018-10-03 07:39:56.407 276 11490.15 94.96 56836.05 88888.00 2018-10-03 07:39:56.907 276 11490.20 95.01 56836.08 88888.00 2018-10-03 07:39:57.407 276 11490.21 95.04 56836.10 88888.00 2018-10-03 07:39:57.907 276 11490.18 94.98 56836.04 88888.00 2018-10-03 07:39:58.407 276 11490.20 95.02 56836.11 88888.00 2018-10-03 07:39:58.907 276 11490.21 94.96 56836.09 88888.00 2018-10-03 07:39:59.407 276 11490.20 94.95 56836.08 88888.00 2018-10-03 07:39:59.907 276 11490.28 95.02 56836.08 88888.00 2018-10-03 07:40:00.407 276 11490.32 95.05 56836.13 88888.00 2018-10-03 07:40:00.907 276 11490.29 95.02 56836.22 88888.00 2018-10-03 07:40:01.407 276 11490.32 94.99 56836.22 88888.00 2018-10-03 07:40:02.407 276 11490.24 94.92 56836.28 88888.00 2018-10-03 07:40:02.907 276 11490.27 94.96 56836.35 88888.00 2018-10-03 07:40:03.407 276 11490.32 95.02 56836.41 88888.00 2018-10-03 07:40:03.907 276 11490.26 94.97 56836.44 88888.00 2018-10-03 07:40:04.407 276 11490.22 94.98 56836.48 88888.00 2018-10-03 07:40:04.907 276 11490.32 94.97 56836.49 88888.00 2018-10-03 07:40:05.407 276 11490.28 94.97 56836.49 88888.00 2018-10-03 07:40:05.907 276 11490.34 94.97 56836.53 88888.00 2018-10-03 07:40:06.407 276 11490.32 94.90 56836.51 88888.00 2018-10-03 07:40:06.907 276 11490.18 94.89 56836.49 88888.00 2018-10-03 07:40:07.408 276 11490.25 94.94 56836.58 88888.00 2018-10-03 07:40:07.908 276 11490.21 94.89 56836.62 88888.00 2018-10-03 07:40:08.408 276 11490.06 94.92 56836.67 88888.00 2018-10-03 07:40:08.908 276 11490.11 94.83 56836.61 88888.00 2018-10-03 07:40:09.408 276 11490.13 94.77 56836.68 88888.00 2018-10-03 07:40:09.908 276 11490.08 94.76 56836.76 88888.00 2018-10-03 07:40:10.408 276 11490.06 94.74 56836.76 88888.00 2018-10-03 07:40:10.908 276 11490.06 94.74 56836.71 88888.00 2018-10-03 07:40:11.408 276 11490.00 94.76 56836.71 88888.00 2018-10-03 07:40:12.408 276 11489.98 94.79 56836.86 88888.00 2018-10-03 07:40:12.908 276 11489.89 94.79 56836.93 88888.00 2018-10-03 07:40:13.408 276 11489.89 94.81 56836.94 88888.00 2018-10-03 07:40:13.908 276 11489.84 94.76 56836.90 88888.00 2018-10-03 07:40:14.408 276 11489.79 94.75 56836.95 88888.00 2018-10-03 07:40:14.908 276 11489.80 94.74 56836.96 88888.00 2018-10-03 07:40:15.408 276 11489.76 94.72 56836.96 88888.00 2018-10-03 07:40:15.908 276 11489.72 94.79 56836.94 88888.00 2018-10-03 07:40:16.408 276 11489.77 94.74 56836.99 88888.00 2018-10-03 07:40:16.908 276 11489.71 94.70 56836.99 88888.00 2018-10-03 07:40:17.408 276 11489.70 94.70 56837.02 88888.00 2018-10-03 07:40:17.908 276 11489.76 94.69 56837.05 88888.00 2018-10-03 07:40:18.408 276 11489.70 94.70 56837.07 88888.00 2018-10-03 07:40:18.908 276 11489.61 94.71 56837.09 88888.00 2018-10-03 07:40:19.408 276 11489.69 94.71 56837.09 88888.00 2018-10-03 07:40:19.908 276 11489.64 94.70 56837.06 88888.00 2018-10-03 07:40:20.408 276 11489.56 94.69 56837.08 88888.00 2018-10-03 07:40:20.908 276 11489.62 94.67 56837.08 88888.00 2018-10-03 07:40:21.408 276 11489.56 94.64 56837.11 88888.00 2018-10-03 07:40:21.908 276 11489.54 94.65 56837.12 88888.00 2018-10-03 07:40:22.408 276 11489.59 94.64 56837.15 88888.00 2018-10-03 07:40:22.908 276 11489.51 94.60 56837.24 88888.00 2018-10-03 07:40:23.408 276 11489.48 94.61 56837.26 88888.00 2018-10-03 07:40:23.908 276 11489.43 94.62 56837.28 88888.00 2018-10-03 07:40:24.408 276 11489.35 94.61 56837.30 88888.00 2018-10-03 07:40:24.908 276 11489.36 94.61 56837.35 88888.00 2018-10-03 07:40:25.408 276 11489.28 94.56 56837.33 88888.00 2018-10-03 07:40:25.908 276 11489.17 94.56 56837.37 88888.00 2018-10-03 07:40:26.408 276 11489.22 94.68 56837.40 88888.00 2018-10-03 07:40:26.908 276 11489.28 94.67 56837.44 88888.00 2018-10-03 07:40:27.408 276 11489.16 94.58 56837.44 88888.00 2018-10-03 07:40:27.908 276 11489.04 94.60 56837.46 88888.00 2018-10-03 07:40:28.408 276 11489.06 94.56 56837.54 88888.00 2018-10-03 07:40:28.908 276 11488.99 94.55 56837.57 88888.00 2018-10-03 07:40:29.408 276 11488.88 94.51 56837.54 88888.00 2018-10-03 07:40:29.908 276 11488.80 94.45 56837.56 88888.00 2018-10-03 07:40:30.408 276 11488.74 94.42 56837.58 88888.00 2018-10-03 07:40:30.908 276 11488.73 94.42 56837.53 88888.00 2018-10-03 07:40:31.408 276 11488.72 94.41 56837.56 88888.00 2018-10-03 07:40:31.908 276 11488.61 94.42 56837.56 88888.00 2018-10-03 07:40:32.408 276 11488.54 94.42 56837.53 88888.00 2018-10-03 07:40:32.908 276 11488.50 94.34 56837.51 88888.00 2018-10-03 07:40:33.408 276 11488.37 94.35 56837.52 88888.00 2018-10-03 07:40:33.908 276 11488.38 94.36 56837.54 88888.00 2018-10-03 07:40:34.408 276 11488.29 94.27 56837.58 88888.00 2018-10-03 07:40:34.908 276 11488.22 94.23 56837.53 88888.00 2018-10-03 07:40:35.408 276 11488.19 94.26 56837.58 88888.00 2018-10-03 07:40:35.908 276 11488.26 94.24 56837.62 88888.00 2018-10-03 07:40:36.408 276 11488.22 94.26 56837.62 88888.00 2018-10-03 07:40:36.908 276 11488.16 94.21 56837.58 88888.00 2018-10-03 07:40:37.408 276 11488.16 94.22 56837.59 88888.00 2018-10-03 07:40:37.908 276 11488.06 94.26 56837.57 88888.00 2018-10-03 07:40:38.408 276 11488.03 94.28 56837.57 88888.00 2018-10-03 07:40:38.908 276 11488.02 94.24 56837.56 88888.00 2018-10-03 07:40:39.408 276 11487.97 94.16 56837.56 88888.00 2018-10-03 07:40:39.908 276 11487.94 94.16 56837.56 88888.00 2018-10-03 07:40:40.408 276 11487.88 94.09 56837.53 88888.00 2018-10-03 07:40:40.908 276 11487.79 94.08 56837.52 88888.00 2018-10-03 07:40:41.408 276 11487.79 94.10 56837.48 88888.00 2018-10-03 07:40:41.908 276 11487.82 94.08 56837.45 88888.00 2018-10-03 07:40:42.408 276 11487.72 94.11 56837.48 88888.00 2018-10-03 07:40:42.908 276 11487.77 94.08 56837.54 88888.00 2018-10-03 07:40:43.908 276 11487.69 94.10 56837.59 88888.00 2018-10-03 07:40:44.408 276 11487.70 94.13 56837.67 88888.00 2018-10-03 07:40:44.908 276 11487.62 94.09 56837.63 88888.00 2018-10-03 07:40:45.408 276 11487.55 94.08 56837.66 88888.00 2018-10-03 07:40:45.908 276 11487.61 94.14 56837.71 88888.00 2018-10-03 07:40:46.408 276 11487.63 94.10 56837.77 88888.00 2018-10-03 07:40:46.908 276 11487.56 94.07 56837.83 88888.00 2018-10-03 07:40:47.408 276 11487.65 94.13 56837.90 88888.00 2018-10-03 07:40:47.908 276 11487.58 94.10 56837.90 88888.00 2018-10-03 07:40:48.408 276 11487.55 94.06 56837.92 88888.00 2018-10-03 07:40:48.908 276 11487.57 94.07 56837.96 88888.00 2018-10-03 07:40:49.408 276 11487.50 94.09 56837.99 88888.00 2018-10-03 07:40:49.908 276 11487.47 94.19 56838.01 88888.00 2018-10-03 07:40:50.408 276 11487.54 94.16 56838.01 88888.00 2018-10-03 07:40:50.908 276 11487.47 94.11 56837.95 88888.00 2018-10-03 07:40:51.908 276 11487.53 94.11 56838.03 88888.00 2018-10-03 07:40:52.408 276 11487.44 94.08 56838.01 88888.00 2018-10-03 07:40:52.908 276 11487.42 94.06 56838.07 88888.00 2018-10-03 07:40:53.408 276 11487.51 94.10 56838.07 88888.00 2018-10-03 07:40:53.908 276 11487.50 94.08 56838.10 88888.00 2018-10-03 07:40:54.408 276 11487.47 94.10 56838.14 88888.00 2018-10-03 07:40:54.908 276 11487.53 94.09 56838.17 88888.00 2018-10-03 07:40:55.408 276 11487.51 94.09 56838.18 88888.00 2018-10-03 07:40:55.908 276 11487.51 94.16 56838.28 88888.00 2018-10-03 07:40:56.408 276 11487.62 94.21 56838.31 88888.00 2018-10-03 07:40:56.908 276 11487.55 94.14 56838.35 88888.00 2018-10-03 07:40:57.408 276 11487.50 94.15 56838.35 88888.00 2018-10-03 07:40:57.908 276 11487.64 94.17 56838.42 88888.00 2018-10-03 07:40:58.408 276 11487.67 94.16 56838.39 88888.00 2018-10-03 07:40:58.908 276 11487.70 94.21 56838.37 88888.00 2018-10-03 07:40:59.408 276 11487.77 94.19 56838.42 88888.00 2018-10-03 07:40:59.908 276 11487.74 94.20 56838.44 88888.00 2018-10-03 07:41:00.408 276 11487.71 94.29 56838.46 88888.00 2018-10-03 07:41:00.908 276 11487.84 94.33 56838.50 88888.00 2018-10-03 07:41:01.408 276 11487.82 94.30 56838.47 88888.00 2018-10-03 07:41:01.908 276 11487.91 94.33 56838.48 88888.00 2018-10-03 07:41:02.408 276 11488.06 94.37 56838.53 88888.00 2018-10-03 07:41:02.908 276 11488.10 94.38 56838.53 88888.00 2018-10-03 07:41:03.408 276 11488.16 94.40 56838.59 88888.00 2018-10-03 07:41:03.908 276 11488.25 94.40 56838.65 88888.00 2018-10-03 07:41:04.408 276 11488.29 94.44 56838.66 88888.00 2018-10-03 07:41:04.908 276 11488.31 94.49 56838.67 88888.00 2018-10-03 07:41:05.408 276 11488.34 94.53 56838.66 88888.00 2018-10-03 07:41:05.908 276 11488.34 94.51 56838.66 88888.00 2018-10-03 07:41:06.408 276 11488.38 94.55 56838.70 88888.00 2018-10-03 07:41:06.908 276 11488.46 94.57 56838.74 88888.00 2018-10-03 07:41:07.408 276 11488.45 94.56 56838.75 88888.00 2018-10-03 07:41:07.908 276 11488.50 94.60 56838.78 88888.00 2018-10-03 07:41:08.408 276 11488.59 94.62 56838.76 88888.00 2018-10-03 07:41:08.908 276 11488.59 94.63 56838.78 88888.00 2018-10-03 07:41:09.408 276 11488.67 94.68 56838.81 88888.00 2018-10-03 07:41:09.908 276 11488.75 94.72 56838.78 88888.00 2018-10-03 07:41:10.408 276 11488.74 94.75 56838.76 88888.00 2018-10-03 07:41:10.908 276 11488.76 94.77 56838.76 88888.00 2018-10-03 07:41:11.408 276 11488.88 94.77 56838.79 88888.00 2018-10-03 07:41:11.908 276 11488.90 94.76 56838.84 88888.00 2018-10-03 07:41:12.408 276 11488.92 94.75 56838.85 88888.00 2018-10-03 07:41:12.908 276 11488.97 94.78 56838.97 88888.00 2018-10-03 07:41:13.408 276 11488.96 94.82 56838.95 88888.00 2018-10-03 07:41:13.908 276 11489.08 94.85 56838.99 88888.00 2018-10-03 07:41:14.408 276 11489.18 94.84 56838.94 88888.00 2018-10-03 07:41:15.408 276 11489.17 94.92 56838.94 88888.00 2018-10-03 07:41:15.908 276 11489.24 94.89 56838.88 88888.00 2018-10-03 07:41:16.408 276 11489.22 94.88 56838.87 88888.00 2018-10-03 07:41:16.908 276 11489.28 94.87 56838.89 88888.00 2018-10-03 07:41:17.408 276 11489.31 94.85 56838.95 88888.00 2018-10-03 07:41:17.908 276 11489.37 94.85 56838.88 88888.00 2018-10-03 07:41:18.408 276 11489.48 94.88 56838.80 88888.00 2018-10-03 07:41:18.908 276 11489.52 94.89 56838.80 88888.00 2018-10-03 07:41:19.408 276 11489.54 94.96 56838.79 88888.00 2018-10-03 07:41:19.908 276 11489.58 94.99 56838.81 88888.00 2018-10-03 07:41:20.408 276 11489.61 94.97 56838.84 88888.00 2018-10-03 07:41:20.908 276 11489.59 94.96 56838.78 88888.00 2018-10-03 07:41:21.408 276 11489.73 94.94 56838.82 88888.00 2018-10-03 07:41:21.908 276 11489.80 94.96 56838.78 88888.00 2018-10-03 07:41:22.408 276 11489.72 95.01 56838.74 88888.00 2018-10-03 07:41:22.908 276 11489.77 95.03 56838.75 88888.00 2018-10-03 07:41:23.408 276 11489.82 94.99 56838.74 88888.00 2018-10-03 07:41:23.908 276 11489.86 95.05 56838.79 88888.00 2018-10-03 07:41:24.408 276 11489.91 95.10 56838.76 88888.00 2018-10-03 07:41:24.908 276 11489.99 95.05 56838.73 88888.00 2018-10-03 07:41:25.408 276 11489.97 94.98 56838.75 88888.00 2018-10-03 07:41:25.908 276 11490.10 95.10 56838.81 88888.00 2018-10-03 07:41:26.408 276 11490.08 95.15 56838.81 88888.00 2018-10-03 07:41:26.908 276 11490.05 95.19 56838.76 88888.00 2018-10-03 07:41:27.408 276 11490.11 95.21 56838.73 88888.00 2018-10-03 07:41:27.908 276 11490.13 95.23 56838.79 88888.00 2018-10-03 07:41:28.408 276 11490.08 95.21 56838.80 88888.00 2018-10-03 07:41:28.908 276 11490.17 95.26 56838.79 88888.00 2018-10-03 07:41:29.408 276 11490.15 95.32 56838.78 88888.00 2018-10-03 07:41:29.908 276 11490.17 95.36 56838.85 88888.00 2018-10-03 07:41:30.408 276 11490.22 95.37 56838.85 88888.00 2018-10-03 07:41:30.908 276 11490.22 95.32 56838.84 88888.00 2018-10-03 07:41:31.408 276 11490.25 95.36 56838.82 88888.00 2018-10-03 07:41:31.908 276 11490.35 95.37 56838.86 88888.00 2018-10-03 07:41:32.408 276 11490.35 95.33 56838.81 88888.00 2018-10-03 07:41:32.908 276 11490.33 95.33 56838.80 88888.00 2018-10-03 07:41:33.408 276 11490.33 95.33 56838.79 88888.00 2018-10-03 07:41:33.908 276 11490.32 95.26 56838.76 88888.00 2018-10-03 07:41:34.408 276 11490.27 95.29 56838.74 88888.00 2018-10-03 07:41:34.908 276 11490.36 95.37 56838.72 88888.00 2018-10-03 07:41:35.408 276 11490.35 95.37 56838.72 88888.00 2018-10-03 07:41:35.908 276 11490.39 95.38 56838.74 88888.00 2018-10-03 07:41:36.408 276 11490.47 95.36 56838.74 88888.00 2018-10-03 07:41:36.908 276 11490.45 95.39 56838.66 88888.00 2018-10-03 07:41:37.408 276 11490.43 95.37 56838.66 88888.00 2018-10-03 07:41:37.908 276 11490.52 95.36 56838.70 88888.00 2018-10-03 07:41:38.408 276 11490.46 95.40 56838.78 88888.00 2018-10-03 07:41:38.908 276 11490.46 95.35 56838.78 88888.00 2018-10-03 07:41:39.408 276 11490.48 95.36 56838.70 88888.00 2018-10-03 07:41:39.908 276 11490.46 95.38 56838.66 88888.00 2018-10-03 07:41:40.408 276 11490.46 95.39 56838.68 88888.00 2018-10-03 07:41:40.908 276 11490.50 95.40 56838.67 88888.00 2018-10-03 07:41:41.408 276 11490.49 95.42 56838.67 88888.00 2018-10-03 07:41:41.908 276 11490.46 95.47 56838.67 88888.00 2018-10-03 07:41:42.408 276 11490.52 95.51 56838.62 88888.00 2018-10-03 07:41:42.908 276 11490.54 95.50 56838.65 88888.00 2018-10-03 07:41:43.408 276 11490.49 95.52 56838.70 88888.00 2018-10-03 07:41:43.908 276 11490.54 95.53 56838.69 88888.00 2018-10-03 07:41:44.408 276 11490.55 95.55 56838.75 88888.00 2018-10-03 07:41:44.908 276 11490.55 95.47 56838.79 88888.00 2018-10-03 07:41:45.408 276 11490.55 95.49 56838.74 88888.00 2018-10-03 07:41:45.908 276 11490.47 95.45 56838.68 88888.00 2018-10-03 07:41:46.408 276 11490.46 95.46 56838.66 88888.00 2018-10-03 07:41:46.908 276 11490.48 95.47 56838.65 88888.00 2018-10-03 07:41:47.408 276 11490.41 95.50 56838.63 88888.00 2018-10-03 07:41:47.908 276 11490.39 95.50 56838.67 88888.00 2018-10-03 07:41:48.408 276 11490.36 95.49 56838.67 88888.00 2018-10-03 07:41:48.908 276 11490.34 95.47 56838.63 88888.00 2018-10-03 07:41:49.408 276 11490.27 95.47 56838.57 88888.00 2018-10-03 07:41:49.908 276 11490.26 95.35 56838.52 88888.00 2018-10-03 07:41:50.408 276 11490.19 95.37 56838.50 88888.00 2018-10-03 07:41:50.908 276 11490.10 95.47 56838.50 88888.00 2018-10-03 07:41:51.408 276 11490.12 95.44 56838.52 88888.00 2018-10-03 07:41:51.908 276 11490.05 95.43 56838.39 88888.00 2018-10-03 07:41:52.408 276 11489.99 95.43 56838.34 88888.00 2018-10-03 07:41:52.908 276 11489.99 95.38 56838.35 88888.00 2018-10-03 07:41:53.408 276 11489.87 95.40 56838.27 88888.00 2018-10-03 07:41:53.908 276 11489.77 95.39 56838.20 88888.00 2018-10-03 07:41:54.408 276 11489.78 95.32 56838.16 88888.00 2018-10-03 07:41:54.908 276 11489.66 95.29 56838.09 88888.00 2018-10-03 07:41:55.408 276 11489.52 95.28 56838.01 88888.00 2018-10-03 07:41:55.908 276 11489.52 95.24 56838.04 88888.00 2018-10-03 07:41:57.408 276 11489.42 95.16 56837.88 88888.00 2018-10-03 07:41:57.908 276 11489.31 95.11 56837.89 88888.00 2018-10-03 07:41:58.408 276 11489.29 95.13 56837.85 88888.00 2018-10-03 07:41:58.908 276 11489.29 95.11 56837.79 88888.00 2018-10-03 07:41:59.408 276 11489.13 95.10 56837.69 88888.00 2018-10-03 07:41:59.908 276 11489.04 95.06 56837.60 88888.00 2018-10-03 07:42:00.408 276 11489.04 95.05 56837.52 88888.00 2018-10-03 07:42:00.908 276 11489.01 95.10 56837.44 88888.00 2018-10-03 07:42:01.408 276 11488.99 95.08 56837.45 88888.00 2018-10-03 07:42:01.908 276 11488.93 95.06 56837.44 88888.00 2018-10-03 07:42:02.409 276 11488.83 95.12 56837.41 88888.00 2018-10-03 07:42:02.909 276 11488.85 95.10 56837.41 88888.00 2018-10-03 07:42:03.409 276 11488.81 95.08 56837.35 88888.00 2018-10-03 07:42:03.909 276 11488.73 95.04 56837.39 88888.00 2018-10-03 07:42:04.409 276 11488.68 95.06 56837.33 88888.00 2018-10-03 07:42:04.909 276 11488.69 95.09 56837.34 88888.00 2018-10-03 07:42:05.409 276 11488.60 95.11 56837.28 88888.00 2018-10-03 07:42:05.909 276 11488.61 95.11 56837.26 88888.00 2018-10-03 07:42:06.409 276 11488.58 95.06 56837.27 88888.00 2018-10-03 07:42:06.909 276 11488.57 95.05 56837.25 88888.00 2018-10-03 07:42:07.409 276 11488.57 95.02 56837.25 88888.00 2018-10-03 07:42:07.909 276 11488.45 95.03 56837.27 88888.00 2018-10-03 07:42:08.409 276 11488.36 95.01 56837.28 88888.00 2018-10-03 07:42:08.909 276 11488.32 95.04 56837.30 88888.00 2018-10-03 07:42:09.409 276 11488.31 95.08 56837.32 88888.00 2018-10-03 07:42:09.909 276 11488.19 95.08 56837.32 88888.00 2018-10-03 07:42:10.409 276 11488.22 95.04 56837.32 88888.00 2018-10-03 07:42:10.909 276 11488.23 94.95 56837.32 88888.00 2018-10-03 07:42:11.409 276 11488.10 94.94 56837.33 88888.00 2018-10-03 07:42:11.909 276 11488.06 94.95 56837.32 88888.00 2018-10-03 07:42:12.409 276 11488.08 94.95 56837.28 88888.00 2018-10-03 07:42:12.909 276 11487.98 94.95 56837.27 88888.00 2018-10-03 07:42:13.409 276 11487.94 94.90 56837.24 88888.00 2018-10-03 07:42:13.909 276 11487.94 94.92 56837.19 88888.00 2018-10-03 07:42:14.409 276 11487.82 94.97 56837.15 88888.00 2018-10-03 07:42:14.909 276 11487.79 94.97 56837.09 88888.00 2018-10-03 07:42:15.409 276 11487.74 94.94 56837.16 88888.00 2018-10-03 07:42:15.909 276 11487.62 94.85 56837.12 88888.00 2018-10-03 07:42:16.409 276 11487.65 94.82 56837.03 88888.00 2018-10-03 07:42:16.909 276 11487.60 94.83 56837.01 88888.00 2018-10-03 07:42:17.409 276 11487.51 94.83 56837.01 88888.00 2018-10-03 07:42:17.909 276 11487.50 94.84 56837.05 88888.00 2018-10-03 07:42:18.409 276 11487.39 94.77 56837.02 88888.00 2018-10-03 07:42:18.909 276 11487.28 94.75 56836.98 88888.00 2018-10-03 07:42:19.409 276 11487.35 94.71 56836.94 88888.00 2018-10-03 07:42:19.909 276 11487.34 94.74 56836.93 88888.00 2018-10-03 07:42:20.409 276 11487.26 94.70 56836.94 88888.00 2018-10-03 07:42:20.909 276 11487.20 94.67 56836.93 88888.00 2018-10-03 07:42:21.409 276 11487.12 94.69 56836.81 88888.00 2018-10-03 07:42:21.909 276 11487.06 94.67 56836.77 88888.00 2018-10-03 07:42:22.409 276 11487.09 94.60 56836.77 88888.00 2018-10-03 07:42:22.909 276 11486.97 94.57 56836.76 88888.00 2018-10-03 07:42:23.409 276 11486.92 94.61 56836.68 88888.00 2018-10-03 07:42:23.909 276 11486.93 94.56 56836.60 88888.00 2018-10-03 07:42:24.409 276 11486.86 94.49 56836.48 88888.00 2018-10-03 07:42:24.909 276 11486.80 94.45 56836.44 88888.00 2018-10-03 07:42:25.409 276 11486.80 94.47 56836.47 88888.00 2018-10-03 07:42:25.909 276 11486.69 94.40 56836.36 88888.00 2018-10-03 07:42:26.409 276 11486.60 94.38 56836.32 88888.00 2018-10-03 07:42:26.909 276 11486.59 94.40 56836.26 88888.00 2018-10-03 07:42:27.409 276 11486.52 94.33 56836.22 88888.00 2018-10-03 07:42:28.409 276 11486.59 94.23 56836.22 88888.00 2018-10-03 07:42:28.909 276 11486.51 94.21 56836.21 88888.00 2018-10-03 07:42:29.409 276 11486.39 94.23 56836.15 88888.00 2018-10-03 07:42:29.909 276 11486.44 94.20 56836.15 88888.00 2018-10-03 07:42:30.409 276 11486.33 94.08 56836.11 88888.00 2018-10-03 07:42:30.909 276 11486.24 94.08 56836.10 88888.00 2018-10-03 07:42:31.409 276 11486.26 94.07 56836.10 88888.00 2018-10-03 07:42:31.909 276 11486.16 94.02 56836.04 88888.00 2018-10-03 07:42:32.409 276 11486.21 94.02 56836.00 88888.00 2018-10-03 07:42:32.909 276 11486.23 94.01 56835.98 88888.00 2018-10-03 07:42:33.409 276 11486.16 93.96 56835.92 88888.00 2018-10-03 07:42:33.909 276 11486.11 93.95 56835.90 88888.00 2018-10-03 07:42:34.409 276 11486.12 93.97 56835.90 88888.00 2018-10-03 07:42:34.909 276 11486.08 93.97 56835.90 88888.00 2018-10-03 07:42:35.409 276 11486.05 93.99 56835.80 88888.00 2018-10-03 07:42:35.909 276 11486.09 93.90 56835.79 88888.00 2018-10-03 07:42:36.409 276 11486.02 93.89 56835.85 88888.00 2018-10-03 07:42:36.909 276 11485.95 93.89 56835.87 88888.00 2018-10-03 07:42:37.409 276 11486.00 93.92 56835.89 88888.00 2018-10-03 07:42:38.409 276 11485.97 93.79 56835.83 88888.00 2018-10-03 07:42:38.909 276 11486.02 93.76 56835.89 88888.00 2018-10-03 07:42:39.409 276 11485.96 93.77 56835.89 88888.00 2018-10-03 07:42:39.909 276 11485.95 93.80 56835.86 88888.00 2018-10-03 07:42:40.409 276 11485.98 93.83 56835.87 88888.00 2018-10-03 07:42:40.909 276 11485.96 93.83 56835.87 88888.00 2018-10-03 07:42:41.409 276 11486.00 93.87 56835.91 88888.00 2018-10-03 07:42:41.909 276 11486.10 93.87 56835.89 88888.00 2018-10-03 07:42:42.409 276 11486.00 93.83 56835.83 88888.00 2018-10-03 07:42:42.909 276 11486.05 93.82 56835.80 88888.00 2018-10-03 07:42:43.409 276 11486.12 93.77 56835.79 88888.00 2018-10-03 07:42:43.909 276 11486.10 93.75 56835.73 88888.00 2018-10-03 07:42:44.409 276 11486.22 93.82 56835.78 88888.00 2018-10-03 07:42:44.909 276 11486.29 93.76 56835.76 88888.00 2018-10-03 07:42:45.409 276 11486.26 93.69 56835.72 88888.00 2018-10-03 07:42:45.909 276 11486.33 93.69 56835.74 88888.00 2018-10-03 07:42:46.409 276 11486.40 93.70 56835.73 88888.00 2018-10-03 07:42:46.909 276 11486.35 93.70 56835.70 88888.00 2018-10-03 07:42:47.409 276 11486.48 93.68 56835.67 88888.00 2018-10-03 07:42:47.909 276 11486.55 93.67 56835.61 88888.00 2018-10-03 07:42:48.409 276 11486.53 93.66 56835.54 88888.00 2018-10-03 07:42:48.909 276 11486.64 93.62 56835.54 88888.00 2018-10-03 07:42:49.409 276 11486.72 93.55 56835.49 88888.00 2018-10-03 07:42:49.909 276 11486.77 93.53 56835.51 88888.00 2018-10-03 07:42:50.409 276 11486.81 93.54 56835.47 88888.00 2018-10-03 07:42:50.909 276 11486.81 93.53 56835.40 88888.00 2018-10-03 07:42:51.409 276 11486.85 93.55 56835.35 88888.00 2018-10-03 07:42:51.909 276 11487.06 93.54 56835.34 88888.00 2018-10-03 07:42:52.409 276 11487.13 93.48 56835.28 88888.00 2018-10-03 07:42:52.909 276 11487.07 93.45 56835.21 88888.00 2018-10-03 07:42:53.409 276 11487.16 93.48 56835.17 88888.00 2018-10-03 07:42:53.909 276 11487.26 93.46 56835.22 88888.00 2018-10-03 07:42:54.409 276 11487.32 93.47 56835.21 88888.00 2018-10-03 07:42:54.909 276 11487.49 93.51 56835.14 88888.00 2018-10-03 07:42:55.409 276 11487.55 93.46 56835.09 88888.00 2018-10-03 07:42:55.909 276 11487.64 93.49 56835.08 88888.00 2018-10-03 07:42:56.409 276 11487.72 93.52 56835.09 88888.00 2018-10-03 07:42:56.909 276 11487.77 93.49 56835.06 88888.00 2018-10-03 07:42:57.409 276 11487.81 93.46 56835.04 88888.00 2018-10-03 07:42:57.909 276 11487.92 93.41 56835.02 88888.00 2018-10-03 07:42:58.409 276 11487.98 93.43 56834.99 88888.00 2018-10-03 07:42:58.909 276 11488.05 93.45 56834.97 88888.00 2018-10-03 07:42:59.409 276 11488.12 93.47 56834.96 88888.00 2018-10-03 07:42:59.909 276 11488.16 93.42 56834.94 88888.00 2018-10-03 07:43:00.409 276 11488.23 93.43 56834.93 88888.00 2018-10-03 07:43:00.909 276 11488.31 93.47 56834.91 88888.00 2018-10-03 07:43:01.409 276 11488.40 93.46 56834.94 88888.00 2018-10-03 07:43:01.909 276 11488.44 93.49 56834.97 88888.00 2018-10-03 07:43:02.409 276 11488.53 93.46 56835.01 88888.00 2018-10-03 07:43:02.909 276 11488.54 93.47 56834.97 88888.00 2018-10-03 07:43:03.409 276 11488.58 93.51 56834.97 88888.00 2018-10-03 07:43:03.909 276 11488.71 93.51 56834.96 88888.00 2018-10-03 07:43:04.409 276 11488.69 93.55 56835.00 88888.00 2018-10-03 07:43:04.909 276 11488.73 93.59 56835.07 88888.00 2018-10-03 07:43:05.409 276 11488.87 93.62 56835.15 88888.00 2018-10-03 07:43:05.909 276 11488.88 93.66 56835.19 88888.00 2018-10-03 07:43:06.409 276 11488.95 93.66 56835.25 88888.00 2018-10-03 07:43:06.909 276 11489.06 93.68 56835.26 88888.00 2018-10-03 07:43:07.409 276 11489.08 93.70 56835.28 88888.00 2018-10-03 07:43:07.909 276 11489.08 93.74 56835.36 88888.00 2018-10-03 07:43:08.409 276 11489.21 93.77 56835.46 88888.00 2018-10-03 07:43:08.909 276 11489.27 93.79 56835.54 88888.00 2018-10-03 07:43:09.409 276 11489.31 93.81 56835.54 88888.00 2018-10-03 07:43:09.909 276 11489.36 93.87 56835.63 88888.00 2018-10-03 07:43:10.409 276 11489.34 93.89 56835.73 88888.00 2018-10-03 07:43:10.909 276 11489.45 93.93 56835.77 88888.00 2018-10-03 07:43:11.409 276 11489.57 93.99 56835.83 88888.00 2018-10-03 07:43:11.909 276 11489.58 94.00 56835.93 88888.00 2018-10-03 07:43:12.409 276 11489.64 94.02 56835.98 88888.00 2018-10-03 07:43:12.909 276 11489.65 94.06 56836.04 88888.00 2018-10-03 07:43:13.409 276 11489.65 94.08 56836.16 88888.00 2018-10-03 07:43:13.909 276 11489.75 94.08 56836.18 88888.00 2018-10-03 07:43:14.409 276 11489.80 94.08 56836.25 88888.00 2018-10-03 07:43:14.909 276 11489.75 94.10 56836.32 88888.00 2018-10-03 07:43:15.409 276 11489.73 94.17 56836.41 88888.00 2018-10-03 07:43:15.909 276 11489.80 94.19 56836.45 88888.00 2018-10-03 07:43:16.409 276 11489.79 94.23 56836.44 88888.00 2018-10-03 07:43:16.909 276 11489.89 94.28 56836.49 88888.00 2018-10-03 07:43:17.409 276 11489.93 94.33 56836.49 88888.00 2018-10-03 07:43:17.909 276 11489.84 94.34 56836.51 88888.00 2018-10-03 07:43:18.409 276 11489.90 94.37 56836.56 88888.00 2018-10-03 07:43:18.909 276 11489.94 94.35 56836.55 88888.00 2018-10-03 07:43:20.409 276 11489.94 94.40 56836.61 88888.00 2018-10-03 07:43:20.909 276 11489.78 94.43 56836.63 88888.00 2018-10-03 07:43:21.409 276 11489.86 94.43 56836.57 88888.00 2018-10-03 07:43:21.909 276 11489.90 94.42 56836.56 88888.00 2018-10-03 07:43:22.409 276 11489.79 94.44 56836.60 88888.00 2018-10-03 07:43:22.909 276 11489.75 94.53 56836.62 88888.00 2018-10-03 07:43:23.409 276 11489.78 94.48 56836.64 88888.00 2018-10-03 07:43:23.909 276 11489.70 94.50 56836.68 88888.00 2018-10-03 07:43:24.409 276 11489.71 94.53 56836.61 88888.00 2018-10-03 07:43:24.909 276 11489.73 94.57 56836.55 88888.00 2018-10-03 07:43:25.409 276 11489.63 94.61 56836.56 88888.00 2018-10-03 07:43:25.909 276 11489.66 94.64 56836.56 88888.00 2018-10-03 07:43:26.409 276 11489.68 94.64 56836.60 88888.00 2018-10-03 07:43:26.909 276 11489.66 94.69 56836.57 88888.00 2018-10-03 07:43:27.909 276 11489.64 94.69 56836.50 88888.00 2018-10-03 07:43:28.409 276 11489.57 94.71 56836.48 88888.00 2018-10-03 07:43:28.909 276 11489.59 94.71 56836.50 88888.00 2018-10-03 07:43:29.409 276 11489.54 94.69 56836.48 88888.00 2018-10-03 07:43:29.909 276 11489.45 94.71 56836.53 88888.00 2018-10-03 07:43:30.409 276 11489.50 94.74 56836.54 88888.00 2018-10-03 07:43:30.909 276 11489.44 94.70 56836.50 88888.00 2018-10-03 07:43:31.409 276 11489.35 94.71 56836.56 88888.00 2018-10-03 07:43:31.909 276 11489.40 94.76 56836.56 88888.00 2018-10-03 07:43:32.409 276 11489.36 94.79 56836.57 88888.00 2018-10-03 07:43:32.909 276 11489.33 94.84 56836.54 88888.00 2018-10-03 07:43:33.409 276 11489.37 94.91 56836.57 88888.00 2018-10-03 07:43:33.909 276 11489.35 94.91 56836.61 88888.00 2018-10-03 07:43:34.409 276 11489.29 94.99 56836.60 88888.00 2018-10-03 07:43:34.909 276 11489.28 95.04 56836.58 88888.00 2018-10-03 07:43:35.409 276 11489.22 95.06 56836.63 88888.00 2018-10-03 07:43:35.909 276 11489.21 95.10 56836.68 88888.00 2018-10-03 07:43:36.409 276 11489.27 95.09 56836.69 88888.00 2018-10-03 07:43:36.909 276 11489.15 95.06 56836.79 88888.00 2018-10-03 07:43:37.409 276 11489.09 95.08 56836.77 88888.00 2018-10-03 07:43:37.909 276 11489.20 95.10 56836.77 88888.00 2018-10-03 07:43:38.409 276 11489.15 95.11 56836.81 88888.00 2018-10-03 07:43:38.909 276 11489.10 95.13 56836.87 88888.00 2018-10-03 07:43:39.409 276 11489.16 95.15 56836.87 88888.00 2018-10-03 07:43:39.909 276 11489.10 95.17 56836.88 88888.00 2018-10-03 07:43:40.409 276 11489.01 95.19 56836.88 88888.00 2018-10-03 07:43:40.909 276 11489.04 95.19 56836.89 88888.00 2018-10-03 07:43:41.409 276 11488.99 95.18 56836.93 88888.00 2018-10-03 07:43:41.909 276 11488.90 95.19 56836.95 88888.00 2018-10-03 07:43:42.409 276 11488.97 95.16 56836.93 88888.00 2018-10-03 07:43:42.909 276 11488.94 95.15 56836.89 88888.00 2018-10-03 07:43:43.409 276 11488.90 95.22 56836.88 88888.00 2018-10-03 07:43:43.909 276 11488.87 95.22 56836.79 88888.00 2018-10-03 07:43:44.409 276 11488.78 95.18 56836.74 88888.00 2018-10-03 07:43:44.909 276 11488.73 95.28 56836.76 88888.00 2018-10-03 07:43:45.409 276 11488.69 95.30 56836.69 88888.00 2018-10-03 07:43:45.909 276 11488.60 95.28 56836.69 88888.00 2018-10-03 07:43:46.409 276 11488.62 95.31 56836.68 88888.00 2018-10-03 07:43:46.909 276 11488.68 95.31 56836.69 88888.00 2018-10-03 07:43:47.409 276 11488.55 95.30 56836.66 88888.00 2018-10-03 07:43:47.909 276 11488.53 95.28 56836.58 88888.00 2018-10-03 07:43:48.409 276 11488.53 95.28 56836.54 88888.00 2018-10-03 07:43:48.909 276 11488.50 95.24 56836.51 88888.00 2018-10-03 07:43:49.409 276 11488.41 95.23 56836.47 88888.00 2018-10-03 07:43:49.909 276 11488.32 95.26 56836.42 88888.00 2018-10-03 07:43:50.409 276 11488.29 95.25 56836.39 88888.00 2018-10-03 07:43:50.909 276 11488.30 95.24 56836.35 88888.00 2018-10-03 07:43:51.409 276 11488.29 95.19 56836.26 88888.00 2018-10-03 07:43:51.909 276 11488.22 95.23 56836.18 88888.00 2018-10-03 07:43:52.409 276 11488.19 95.24 56836.16 88888.00 2018-10-03 07:43:52.909 276 11488.13 95.24 56836.08 88888.00 2018-10-03 07:43:53.409 276 11488.04 95.18 56835.99 88888.00 2018-10-03 07:43:53.909 276 11488.02 95.16 56835.93 88888.00 2018-10-03 07:43:54.409 276 11487.99 95.12 56835.83 88888.00 2018-10-03 07:43:54.909 276 11487.90 95.09 56835.77 88888.00 2018-10-03 07:43:55.409 276 11487.90 95.10 56835.71 88888.00 2018-10-03 07:43:55.909 276 11487.88 95.06 56835.63 88888.00 2018-10-03 07:43:56.409 276 11487.79 95.06 56835.54 88888.00 2018-10-03 07:43:56.909 276 11487.83 95.02 56835.45 88888.00 2018-10-03 07:43:57.409 276 11487.79 95.02 56835.38 88888.00 2018-10-03 07:43:57.909 276 11487.70 95.02 56835.28 88888.00 2018-10-03 07:43:58.409 276 11487.71 94.96 56835.25 88888.00 2018-10-03 07:43:58.909 276 11487.70 94.94 56835.28 88888.00 2018-10-03 07:43:59.409 276 11487.68 94.96 56835.19 88888.00 2018-10-03 07:43:59.909 276 11487.71 94.95 56835.07 88888.00 2018-10-03 07:44:00.409 276 11487.68 94.91 56834.97 88888.00 2018-10-03 07:44:01.410 276 11487.60 94.87 56834.86 88888.00 2018-10-03 07:44:01.910 276 11487.58 94.78 56834.80 88888.00 2018-10-03 07:44:02.410 276 11487.51 94.83 56834.69 88888.00 2018-10-03 07:44:02.910 276 11487.54 94.81 56834.65 88888.00 2018-10-03 07:44:03.410 276 11487.53 94.77 56834.57 88888.00 2018-10-03 07:44:03.910 276 11487.51 94.78 56834.49 88888.00 2018-10-03 07:44:04.410 276 11487.57 94.78 56834.39 88888.00 2018-10-03 07:44:04.910 276 11487.51 94.72 56834.37 88888.00 2018-10-03 07:44:05.410 276 11487.48 94.70 56834.32 88888.00 2018-10-03 07:44:05.910 276 11487.60 94.70 56834.23 88888.00 2018-10-03 07:44:06.410 276 11487.56 94.72 56834.18 88888.00 2018-10-03 07:44:06.910 276 11487.54 94.75 56834.18 88888.00 2018-10-03 07:44:07.410 276 11487.60 94.65 56834.10 88888.00 2018-10-03 07:44:07.910 276 11487.60 94.58 56834.03 88888.00 2018-10-03 07:44:08.410 276 11487.61 94.62 56833.99 88888.00 2018-10-03 07:44:08.910 276 11487.65 94.63 56833.97 88888.00 2018-10-03 07:44:09.410 276 11487.67 94.57 56833.87 88888.00 2018-10-03 07:44:09.910 276 11487.67 94.55 56833.84 88888.00 2018-10-03 07:44:10.410 276 11487.75 94.54 56833.82 88888.00 2018-10-03 07:44:10.910 276 11487.74 94.53 56833.84 88888.00 2018-10-03 07:44:11.410 276 11487.75 94.50 56833.79 88888.00 2018-10-03 07:44:11.910 276 11487.83 94.49 56833.74 88888.00 2018-10-03 07:44:12.410 276 11487.83 94.48 56833.74 88888.00 2018-10-03 07:44:12.910 276 11487.85 94.49 56833.74 88888.00 2018-10-03 07:44:13.410 276 11487.90 94.41 56833.67 88888.00 2018-10-03 07:44:13.910 276 11487.94 94.38 56833.71 88888.00 2018-10-03 07:44:14.410 276 11487.99 94.42 56833.68 88888.00 2018-10-03 07:44:14.910 276 11488.04 94.40 56833.62 88888.00 2018-10-03 07:44:15.410 276 11488.05 94.37 56833.65 88888.00 2018-10-03 07:44:15.910 276 11488.09 94.35 56833.65 88888.00 2018-10-03 07:44:16.410 276 11488.19 94.34 56833.67 88888.00 2018-10-03 07:44:16.910 276 11488.22 94.34 56833.67 88888.00 2018-10-03 07:44:17.410 276 11488.27 94.36 56833.71 88888.00 2018-10-03 07:44:17.910 276 11488.32 94.34 56833.71 88888.00 2018-10-03 07:44:18.410 276 11488.31 94.34 56833.71 88888.00 2018-10-03 07:44:18.910 276 11488.33 94.33 56833.74 88888.00 2018-10-03 07:44:19.410 276 11488.41 94.31 56833.79 88888.00 2018-10-03 07:44:19.910 276 11488.40 94.34 56833.77 88888.00 2018-10-03 07:44:20.410 276 11488.44 94.35 56833.77 88888.00 2018-10-03 07:44:20.910 276 11488.53 94.36 56833.74 88888.00 2018-10-03 07:44:21.410 276 11488.52 94.30 56833.82 88888.00 2018-10-03 07:44:21.910 276 11488.57 94.34 56833.93 88888.00 2018-10-03 07:44:22.410 276 11488.66 94.31 56833.95 88888.00 2018-10-03 07:44:22.910 276 11488.58 94.35 56833.98 88888.00 2018-10-03 07:44:23.410 276 11488.59 94.40 56834.11 88888.00 2018-10-03 07:44:23.910 276 11488.66 94.35 56834.13 88888.00 2018-10-03 07:44:24.410 276 11488.61 94.34 56834.19 88888.00 2018-10-03 07:44:24.910 276 11488.66 94.36 56834.35 88888.00 2018-10-03 07:44:25.410 276 11488.74 94.36 56834.45 88888.00 2018-10-03 07:44:25.910 276 11488.73 94.41 56834.56 88888.00 2018-10-03 07:44:26.410 276 11488.78 94.37 56834.65 88888.00 2018-10-03 07:44:26.910 276 11488.81 94.33 56834.72 88888.00 2018-10-03 07:44:27.410 276 11488.80 94.30 56834.82 88888.00 2018-10-03 07:44:27.910 276 11488.83 94.30 56834.95 88888.00 2018-10-03 07:44:28.410 276 11488.89 94.27 56835.08 88888.00 2018-10-03 07:44:28.910 276 11488.83 94.31 56835.16 88888.00 2018-10-03 07:44:29.410 276 11488.89 94.36 56835.25 88888.00 2018-10-03 07:44:29.910 276 11488.89 94.33 56835.34 88888.00 2018-10-03 07:44:30.410 276 11488.82 94.33 56835.51 88888.00 2018-10-03 07:44:30.910 276 11488.88 94.33 56835.61 88888.00 2018-10-03 07:44:31.410 276 11488.96 94.30 56835.66 88888.00 2018-10-03 07:44:31.910 276 11488.95 94.28 56835.76 88888.00 2018-10-03 07:44:32.910 276 11488.96 94.28 56835.92 88888.00 2018-10-03 07:44:33.410 276 11488.90 94.30 56836.03 88888.00 2018-10-03 07:44:33.910 276 11488.95 94.33 56836.15 88888.00 2018-10-03 07:44:34.410 276 11488.95 94.40 56836.29 88888.00 2018-10-03 07:44:34.910 276 11488.94 94.40 56836.35 88888.00 2018-10-03 07:44:35.410 276 11488.96 94.38 56836.38 88888.00 2018-10-03 07:44:35.910 276 11488.92 94.37 56836.49 88888.00 2018-10-03 07:44:36.410 276 11488.80 94.33 56836.56 88888.00 2018-10-03 07:44:36.910 276 11488.85 94.43 56836.66 88888.00 2018-10-03 07:44:37.410 276 11488.86 94.40 56836.68 88888.00 2018-10-03 07:44:37.910 276 11488.83 94.42 56836.79 88888.00 2018-10-03 07:44:38.410 276 11488.90 94.53 56836.85 88888.00 2018-10-03 07:44:38.910 276 11488.87 94.47 56836.89 88888.00 2018-10-03 07:44:39.410 276 11488.76 94.34 56836.95 88888.00 2018-10-03 07:44:39.910 276 11488.76 94.33 56837.05 88888.00 2018-10-03 07:44:40.410 276 11488.72 94.29 56837.09 88888.00 2018-10-03 07:44:40.910 276 11488.68 94.30 56837.12 88888.00 2018-10-03 07:44:41.410 276 11488.71 94.29 56837.20 88888.00 2018-10-03 07:44:41.910 276 11488.68 94.31 56837.26 88888.00 2018-10-03 07:44:42.910 276 11488.64 94.34 56837.43 88888.00 2018-10-03 07:44:43.410 276 11488.60 94.31 56837.51 88888.00 2018-10-03 07:44:43.910 276 11488.52 94.41 56837.54 88888.00 2018-10-03 07:44:44.410 276 11488.54 94.42 56837.63 88888.00 2018-10-03 07:44:44.910 276 11488.43 94.40 56837.73 88888.00 2018-10-03 07:44:45.410 276 11488.34 94.34 56837.80 88888.00 2018-10-03 07:44:45.910 276 11488.38 94.27 56837.91 88888.00 2018-10-03 07:44:46.410 276 11488.30 94.23 56837.96 88888.00 2018-10-03 07:44:46.910 276 11488.23 94.28 56838.01 88888.00 2018-10-03 07:44:47.410 276 11488.24 94.27 56838.05 88888.00 2018-10-03 07:44:47.910 276 11488.13 94.30 56838.09 88888.00 2018-10-03 07:44:48.410 276 11488.09 94.31 56838.20 88888.00 2018-10-03 07:44:48.910 276 11488.11 94.28 56838.23 88888.00 2018-10-03 07:44:49.410 276 11488.05 94.33 56838.23 88888.00 2018-10-03 07:44:49.910 276 11488.01 94.36 56838.27 88888.00 2018-10-03 07:44:50.910 276 11487.91 94.24 56838.30 88888.00 2018-10-03 07:44:51.410 276 11487.87 94.26 56838.37 88888.00 2018-10-03 07:44:51.910 276 11487.92 94.24 56838.39 88888.00 2018-10-03 07:44:52.410 276 11487.83 94.15 56838.36 88888.00 2018-10-03 07:44:52.910 276 11487.75 94.14 56838.36 88888.00 2018-10-03 07:44:53.410 276 11487.76 94.14 56838.39 88888.00 2018-10-03 07:44:53.910 276 11487.65 94.09 56838.37 88888.00 2018-10-03 07:44:54.410 276 11487.60 94.06 56838.37 88888.00 2018-10-03 07:44:54.910 276 11487.60 94.09 56838.39 88888.00 2018-10-03 07:44:55.410 276 11487.51 94.04 56838.37 88888.00 2018-10-03 07:44:55.910 276 11487.49 94.01 56838.30 88888.00 2018-10-03 07:44:56.410 276 11487.48 93.99 56838.23 88888.00 2018-10-03 07:44:56.910 276 11487.41 93.96 56838.22 88888.00 2018-10-03 07:44:57.410 276 11487.42 93.99 56838.18 88888.00 2018-10-03 07:44:57.910 276 11487.42 93.94 56838.15 88888.00 2018-10-03 07:44:58.410 276 11487.37 93.95 56838.09 88888.00 2018-10-03 07:44:58.910 276 11487.35 94.04 56838.10 88888.00 2018-10-03 07:44:59.410 276 11487.33 93.96 56838.02 88888.00 2018-10-03 07:44:59.910 276 11487.28 93.93 56838.02 88888.00 2018-10-03 07:45:00.410 276 11487.28 93.97 56837.99 88888.00 2018-10-03 07:45:00.910 276 11487.30 93.92 56837.91 88888.00 2018-10-03 07:45:01.410 276 11487.33 93.90 56837.96 88888.00 2018-10-03 07:45:01.910 276 11487.33 93.90 56837.92 88888.00 2018-10-03 07:45:02.410 276 11487.33 93.86 56837.83 88888.00 2018-10-03 07:45:02.910 276 11487.29 93.80 56837.71 88888.00 2018-10-03 07:45:03.410 276 11487.30 93.80 56837.70 88888.00 2018-10-03 07:45:03.910 276 11487.32 93.83 56837.70 88888.00 2018-10-03 07:45:04.410 276 11487.22 93.86 56837.63 88888.00 2018-10-03 07:45:04.910 276 11487.26 93.86 56837.53 88888.00 2018-10-03 07:45:05.410 276 11487.27 93.79 56837.50 88888.00 2018-10-03 07:45:05.910 276 11487.20 93.73 56837.47 88888.00 2018-10-03 07:45:06.410 276 11487.16 93.77 56837.38 88888.00 2018-10-03 07:45:06.910 276 11487.15 93.75 56837.26 88888.00 2018-10-03 07:45:07.410 276 11487.07 93.69 56837.18 88888.00 2018-10-03 07:45:07.910 276 11487.07 93.66 56837.16 88888.00 2018-10-03 07:45:08.410 276 11487.05 93.69 56837.13 88888.00 2018-10-03 07:45:08.910 276 11486.94 93.69 56837.00 88888.00 2018-10-03 07:45:09.410 276 11486.93 93.70 56836.85 88888.00 2018-10-03 07:45:09.910 276 11486.99 93.65 56836.81 88888.00 2018-10-03 07:45:10.410 276 11487.00 93.59 56836.77 88888.00 2018-10-03 07:45:10.910 276 11486.99 93.59 56836.61 88888.00 2018-10-03 07:45:11.410 276 11486.93 93.54 56836.47 88888.00 2018-10-03 07:45:11.910 276 11486.83 93.49 56836.38 88888.00 2018-10-03 07:45:12.410 276 11486.81 93.47 56836.31 88888.00 2018-10-03 07:45:12.910 276 11486.87 93.47 56836.24 88888.00 2018-10-03 07:45:13.410 276 11486.83 93.48 56836.10 88888.00 2018-10-03 07:45:13.910 276 11486.88 93.45 56835.96 88888.00 2018-10-03 07:45:14.410 276 11486.91 93.41 56835.96 88888.00 2018-10-03 07:45:14.910 276 11486.83 93.39 56835.84 88888.00 2018-10-03 07:45:15.410 276 11486.93 93.45 56835.79 88888.00 2018-10-03 07:45:15.910 276 11486.91 93.38 56835.72 88888.00 2018-10-03 07:45:16.410 276 11486.93 93.36 56835.61 88888.00 2018-10-03 07:45:16.910 276 11486.99 93.35 56835.60 88888.00 2018-10-03 07:45:17.410 276 11486.94 93.29 56835.49 88888.00 2018-10-03 07:45:17.910 276 11486.95 93.29 56835.45 88888.00 2018-10-03 07:45:18.410 276 11487.01 93.31 56835.44 88888.00 2018-10-03 07:45:18.910 276 11487.02 93.34 56835.33 88888.00 2018-10-03 07:45:19.410 276 11487.06 93.38 56835.28 88888.00 2018-10-03 07:45:19.910 276 11487.13 93.38 56835.26 88888.00 2018-10-03 07:45:20.410 276 11487.11 93.41 56835.20 88888.00 2018-10-03 07:45:20.910 276 11487.09 93.43 56835.17 88888.00 2018-10-03 07:45:21.410 276 11487.19 93.39 56835.13 88888.00 2018-10-03 07:45:21.910 276 11487.19 93.35 56835.01 88888.00 2018-10-03 07:45:22.410 276 11487.25 93.42 56834.95 88888.00 2018-10-03 07:45:22.910 276 11487.30 93.45 56834.97 88888.00 2018-10-03 07:45:23.410 276 11487.34 93.47 56834.96 88888.00 2018-10-03 07:45:24.410 276 11487.50 93.48 56834.97 88888.00 2018-10-03 07:45:24.910 276 11487.47 93.45 56834.93 88888.00 2018-10-03 07:45:25.410 276 11487.49 93.45 56834.89 88888.00 2018-10-03 07:45:25.910 276 11487.57 93.52 56834.87 88888.00 2018-10-03 07:45:26.410 276 11487.60 93.59 56834.90 88888.00 2018-10-03 07:45:26.910 276 11487.67 93.58 56834.91 88888.00 2018-10-03 07:45:27.410 276 11487.75 93.59 56834.89 88888.00 2018-10-03 07:45:27.910 276 11487.75 93.61 56834.88 88888.00 2018-10-03 07:45:28.410 276 11487.77 93.65 56834.89 88888.00 2018-10-03 07:45:28.910 276 11487.88 93.59 56834.82 88888.00 2018-10-03 07:45:29.410 276 11487.88 93.56 56834.72 88888.00 2018-10-03 07:45:29.910 276 11487.90 93.59 56834.69 88888.00 2018-10-03 07:45:30.410 276 11488.02 93.60 56834.74 88888.00 2018-10-03 07:45:30.910 276 11487.97 93.63 56834.78 88888.00 2018-10-03 07:45:31.410 276 11487.95 93.69 56834.81 88888.00 2018-10-03 07:45:31.910 276 11488.05 93.65 56834.78 88888.00 2018-10-03 07:45:32.410 276 11488.08 93.43 56834.77 88888.00 2018-10-03 07:45:32.910 276 11488.12 93.51 56834.80 88888.00 2018-10-03 07:45:33.410 276 11488.13 93.59 56834.78 88888.00 2018-10-03 07:45:33.910 276 11488.06 93.60 56834.80 88888.00 2018-10-03 07:45:34.410 276 11488.10 93.59 56834.82 88888.00 2018-10-03 07:45:34.910 276 11488.20 93.60 56834.76 88888.00 2018-10-03 07:45:35.410 276 11488.19 93.67 56834.72 88888.00 2018-10-03 07:45:35.910 276 11488.25 93.74 56834.67 88888.00 2018-10-03 07:45:36.410 276 11488.29 93.67 56834.68 88888.00 2018-10-03 07:45:36.910 276 11488.18 93.66 56834.59 88888.00 2018-10-03 07:45:37.410 276 11488.29 93.65 56834.52 88888.00 2018-10-03 07:45:37.910 276 11488.32 93.60 56834.52 88888.00 2018-10-03 07:45:38.410 276 11488.30 93.61 56834.51 88888.00 2018-10-03 07:45:38.910 276 11488.27 93.61 56834.51 88888.00 2018-10-03 07:45:39.410 276 11488.27 93.65 56834.44 88888.00 2018-10-03 07:45:39.910 276 11488.26 93.74 56834.39 88888.00 2018-10-03 07:45:40.410 276 11488.31 93.77 56834.40 88888.00 2018-10-03 07:45:40.910 276 11488.32 93.65 56834.39 88888.00 2018-10-03 07:45:41.410 276 11488.22 93.65 56834.38 88888.00 2018-10-03 07:45:41.910 276 11488.31 93.69 56834.39 88888.00 2018-10-03 07:45:42.410 276 11488.32 93.73 56834.37 88888.00 2018-10-03 07:45:42.910 276 11488.27 93.73 56834.36 88888.00 2018-10-03 07:45:43.410 276 11488.37 93.76 56834.35 88888.00 2018-10-03 07:45:43.910 276 11488.32 93.76 56834.33 88888.00 2018-10-03 07:45:44.410 276 11488.18 93.80 56834.38 88888.00 2018-10-03 07:45:44.910 276 11488.22 93.83 56834.39 88888.00 2018-10-03 07:45:45.410 276 11488.20 93.80 56834.38 88888.00 2018-10-03 07:45:45.910 276 11488.15 93.81 56834.39 88888.00 2018-10-03 07:45:46.410 276 11488.17 93.79 56834.36 88888.00 2018-10-03 07:45:46.910 276 11488.09 93.72 56834.32 88888.00 2018-10-03 07:45:47.410 276 11488.08 93.76 56834.33 88888.00 2018-10-03 07:45:47.910 276 11488.16 93.80 56834.37 88888.00 2018-10-03 07:45:48.410 276 11488.08 93.79 56834.42 88888.00 2018-10-03 07:45:48.910 276 11488.05 93.77 56834.50 88888.00 2018-10-03 07:45:49.410 276 11488.05 93.80 56834.46 88888.00 2018-10-03 07:45:49.910 276 11487.96 93.76 56834.45 88888.00 2018-10-03 07:45:50.410 276 11487.92 93.79 56834.49 88888.00 2018-10-03 07:45:50.910 276 11488.02 93.85 56834.49 88888.00 2018-10-03 07:45:51.410 276 11488.01 93.86 56834.50 88888.00 2018-10-03 07:45:51.910 276 11487.96 93.83 56834.51 88888.00 2018-10-03 07:45:52.410 276 11488.02 93.83 56834.45 88888.00 2018-10-03 07:45:52.910 276 11487.98 93.89 56834.50 88888.00 2018-10-03 07:45:53.410 276 11487.96 93.97 56834.52 88888.00 2018-10-03 07:45:53.910 276 11487.98 93.96 56834.58 88888.00 2018-10-03 07:45:54.410 276 11487.96 93.87 56834.58 88888.00 2018-10-03 07:45:54.910 276 11487.94 93.89 56834.55 88888.00 2018-10-03 07:45:55.410 276 11487.97 93.93 56834.58 88888.00 2018-10-03 07:45:55.910 276 11487.90 93.93 56834.59 88888.00 2018-10-03 07:45:56.410 276 11487.94 93.99 56834.63 88888.00 2018-10-03 07:45:56.910 276 11487.97 93.93 56834.56 88888.00 2018-10-03 07:45:57.410 276 11487.90 93.99 56834.54 88888.00 2018-10-03 07:45:57.910 276 11487.84 93.94 56834.58 88888.00 2018-10-03 07:45:58.410 276 11487.88 93.96 56834.61 88888.00 2018-10-03 07:45:58.910 276 11487.77 93.97 56834.63 88888.00 2018-10-03 07:45:59.411 276 11487.77 93.96 56834.70 88888.00 2018-10-03 07:45:59.911 276 11487.82 94.00 56834.72 88888.00 2018-10-03 07:46:00.411 276 11487.70 94.03 56834.71 88888.00 2018-10-03 07:46:00.911 276 11487.69 94.11 56834.74 88888.00 2018-10-03 07:46:01.411 276 11487.75 94.00 56834.75 88888.00 2018-10-03 07:46:01.911 276 11487.72 93.93 56834.74 88888.00 2018-10-03 07:46:02.411 276 11487.76 93.95 56834.72 88888.00 2018-10-03 07:46:02.911 276 11487.83 94.00 56834.71 88888.00 2018-10-03 07:46:03.411 276 11487.72 93.99 56834.80 88888.00 2018-10-03 07:46:03.911 276 11487.70 94.07 56834.84 88888.00 2018-10-03 07:46:04.411 276 11487.76 94.07 56834.86 88888.00 2018-10-03 07:46:04.911 276 11487.75 94.00 56834.87 88888.00 2018-10-03 07:46:05.911 276 11487.84 94.04 56835.02 88888.00 2018-10-03 07:46:06.411 276 11487.83 94.04 56835.07 88888.00 2018-10-03 07:46:06.911 276 11487.82 94.03 56835.15 88888.00 2018-10-03 07:46:07.411 276 11487.90 94.00 56835.20 88888.00 2018-10-03 07:46:07.911 276 11487.87 94.02 56835.23 88888.00 2018-10-03 07:46:08.411 276 11487.92 94.09 56835.22 88888.00 2018-10-03 07:46:08.911 276 11487.90 94.13 56835.21 88888.00 2018-10-03 07:46:09.411 276 11487.83 94.07 56835.31 88888.00 2018-10-03 07:46:09.911 276 11487.98 94.08 56835.28 88888.00 2018-10-03 07:46:10.411 276 11488.09 94.15 56835.38 88888.00 2018-10-03 07:46:10.911 276 11488.01 94.15 56835.48 88888.00 2018-10-03 07:46:11.411 276 11488.01 94.15 56835.58 88888.00 2018-10-03 07:46:11.911 276 11488.06 94.16 56835.54 88888.00 2018-10-03 07:46:12.411 276 11488.01 94.16 56835.55 88888.00 2018-10-03 07:46:12.911 276 11488.01 94.17 56835.60 88888.00 2018-10-03 07:46:13.411 276 11488.08 94.19 56835.67 88888.00 2018-10-03 07:46:13.911 276 11488.02 94.15 56835.70 88888.00 2018-10-03 07:46:14.411 276 11488.02 94.13 56835.74 88888.00 2018-10-03 07:46:14.911 276 11488.06 94.09 56835.74 88888.00 2018-10-03 07:46:15.911 276 11488.18 94.15 56835.77 88888.00 2018-10-03 07:46:16.411 276 11488.16 94.07 56835.81 88888.00 2018-10-03 07:46:16.911 276 11488.10 94.08 56835.89 88888.00 2018-10-03 07:46:17.411 276 11488.16 94.10 56835.96 88888.00 2018-10-03 07:46:17.911 276 11488.18 94.10 56836.02 88888.00 2018-10-03 07:46:18.411 276 11488.13 94.13 56836.08 88888.00 2018-10-03 07:46:18.911 276 11488.18 94.11 56836.06 88888.00 2018-10-03 07:46:19.411 276 11488.16 94.07 56836.04 88888.00 2018-10-03 07:46:19.911 276 11488.16 94.15 56836.10 88888.00 2018-10-03 07:46:20.411 276 11488.22 94.16 56836.16 88888.00 2018-10-03 07:46:20.911 276 11488.22 94.15 56836.16 88888.00 2018-10-03 07:46:21.411 276 11488.20 94.14 56836.17 88888.00 2018-10-03 07:46:21.911 276 11488.22 94.14 56836.21 88888.00 2018-10-03 07:46:22.411 276 11488.22 94.09 56836.25 88888.00 2018-10-03 07:46:22.911 276 11488.22 94.17 56836.35 88888.00 2018-10-03 07:46:23.411 276 11488.26 94.20 56836.43 88888.00 2018-10-03 07:46:23.911 276 11488.27 94.15 56836.39 88888.00 2018-10-03 07:46:24.411 276 11488.19 94.16 56836.48 88888.00 2018-10-03 07:46:24.911 276 11488.23 94.14 56836.58 88888.00 2018-10-03 07:46:25.411 276 11488.24 94.19 56836.60 88888.00 2018-10-03 07:46:25.911 276 11488.22 94.24 56836.64 88888.00 2018-10-03 07:46:26.411 276 11488.27 94.26 56836.68 88888.00 2018-10-03 07:46:26.911 276 11488.23 94.24 56836.71 88888.00 2018-10-03 07:46:27.411 276 11488.22 94.30 56836.79 88888.00 2018-10-03 07:46:27.911 276 11488.25 94.24 56836.88 88888.00 2018-10-03 07:46:28.411 276 11488.13 94.11 56836.87 88888.00 2018-10-03 07:46:28.911 276 11488.11 94.21 56836.87 88888.00 2018-10-03 07:46:29.411 276 11488.12 94.24 56836.87 88888.00 2018-10-03 07:46:29.911 276 11488.02 94.22 56836.82 88888.00 2018-10-03 07:46:30.411 276 11487.98 94.20 56836.86 88888.00 2018-10-03 07:46:30.911 276 11488.03 94.21 56836.87 88888.00 2018-10-03 07:46:31.411 276 11488.01 94.23 56836.86 88888.00 2018-10-03 07:46:31.911 276 11487.91 94.24 56836.88 88888.00 2018-10-03 07:46:32.411 276 11487.98 94.29 56836.92 88888.00 2018-10-03 07:46:32.911 276 11487.98 94.28 56836.92 88888.00 2018-10-03 07:46:33.411 276 11487.96 94.27 56836.95 88888.00 2018-10-03 07:46:33.911 276 11488.03 94.31 56836.94 88888.00 2018-10-03 07:46:34.411 276 11487.91 94.31 56836.90 88888.00 2018-10-03 07:46:34.911 276 11487.91 94.34 56836.93 88888.00 2018-10-03 07:46:35.411 276 11487.99 94.33 56836.95 88888.00 2018-10-03 07:46:35.911 276 11487.90 94.30 56836.96 88888.00 2018-10-03 07:46:36.411 276 11487.92 94.31 56836.95 88888.00 2018-10-03 07:46:36.911 276 11487.98 94.30 56836.88 88888.00 2018-10-03 07:46:37.411 276 11487.88 94.29 56836.83 88888.00 2018-10-03 07:46:37.911 276 11487.89 94.30 56836.85 88888.00 2018-10-03 07:46:38.411 276 11487.92 94.34 56836.89 88888.00 2018-10-03 07:46:38.911 276 11487.87 94.38 56836.93 88888.00 2018-10-03 07:46:39.411 276 11487.88 94.40 56836.94 88888.00 2018-10-03 07:46:39.911 276 11487.96 94.41 56836.88 88888.00 2018-10-03 07:46:40.411 276 11487.89 94.36 56836.77 88888.00 2018-10-03 07:46:40.911 276 11487.89 94.36 56836.77 88888.00 2018-10-03 07:46:41.411 276 11487.94 94.31 56836.81 88888.00 2018-10-03 07:46:41.911 276 11487.92 94.30 56836.77 88888.00 2018-10-03 07:46:42.411 276 11487.95 94.33 56836.79 88888.00 2018-10-03 07:46:42.911 276 11488.03 94.40 56836.74 88888.00 2018-10-03 07:46:43.411 276 11488.02 94.36 56836.76 88888.00 2018-10-03 07:46:43.911 276 11488.03 94.36 56836.79 88888.00 2018-10-03 07:46:44.411 276 11488.05 94.40 56836.70 88888.00 2018-10-03 07:46:44.911 276 11488.06 94.47 56836.58 88888.00 2018-10-03 07:46:45.411 276 11488.12 94.53 56836.58 88888.00 2018-10-03 07:46:45.911 276 11488.18 94.54 56836.66 88888.00 2018-10-03 07:46:46.411 276 11488.19 94.50 56836.68 88888.00 2018-10-03 07:46:47.411 276 11488.26 94.54 56836.71 88888.00 2018-10-03 07:46:47.911 276 11488.24 94.58 56836.71 88888.00 2018-10-03 07:46:48.411 276 11488.31 94.58 56836.74 88888.00 2018-10-03 07:46:48.911 276 11488.32 94.54 56836.67 88888.00 2018-10-03 07:46:49.411 276 11488.27 94.49 56836.60 88888.00 2018-10-03 07:46:49.911 276 11488.36 94.50 56836.57 88888.00 2018-10-03 07:46:50.411 276 11488.38 94.47 56836.45 88888.00 2018-10-03 07:46:50.911 276 11488.38 94.54 56836.42 88888.00 2018-10-03 07:46:51.411 276 11488.52 94.57 56836.39 88888.00 2018-10-03 07:46:51.911 276 11488.52 94.56 56836.42 88888.00 2018-10-03 07:46:52.411 276 11488.48 94.60 56836.47 88888.00 2018-10-03 07:46:52.911 276 11488.55 94.58 56836.47 88888.00 2018-10-03 07:46:53.411 276 11488.60 94.57 56836.43 88888.00 2018-10-03 07:46:53.911 276 11488.67 94.60 56836.44 88888.00 2018-10-03 07:46:54.411 276 11488.74 94.57 56836.36 88888.00 2018-10-03 07:46:54.911 276 11488.74 94.56 56836.32 88888.00 2018-10-03 07:46:55.411 276 11488.81 94.56 56836.38 88888.00 2018-10-03 07:46:55.911 276 11488.92 94.58 56836.39 88888.00 2018-10-03 07:46:56.411 276 11488.89 94.62 56836.39 88888.00 2018-10-03 07:46:56.911 276 11488.93 94.64 56836.38 88888.00 2018-10-03 07:46:57.411 276 11488.99 94.65 56836.29 88888.00 2018-10-03 07:46:57.911 276 11488.97 94.65 56836.22 88888.00 2018-10-03 07:46:58.411 276 11489.00 94.65 56836.23 88888.00 2018-10-03 07:46:58.911 276 11489.14 94.62 56836.19 88888.00 2018-10-03 07:46:59.411 276 11489.18 94.65 56836.19 88888.00 2018-10-03 07:46:59.911 276 11489.26 94.69 56836.11 88888.00 2018-10-03 07:47:00.411 276 11489.34 94.68 56836.11 88888.00 2018-10-03 07:47:00.911 276 11489.33 94.65 56836.12 88888.00 2018-10-03 07:47:01.411 276 11489.35 94.69 56836.09 88888.00 2018-10-03 07:47:01.911 276 11489.52 94.68 56836.12 88888.00 2018-10-03 07:47:02.411 276 11489.52 94.69 56836.10 88888.00 2018-10-03 07:47:02.911 276 11489.52 94.72 56836.08 88888.00 2018-10-03 07:47:03.411 276 11489.70 94.72 56836.02 88888.00 2018-10-03 07:47:03.911 276 11489.71 94.68 56836.05 88888.00 2018-10-03 07:47:04.411 276 11489.75 94.72 56836.10 88888.00 2018-10-03 07:47:04.911 276 11489.87 94.82 56836.06 88888.00 2018-10-03 07:47:05.411 276 11489.85 94.81 56836.04 88888.00 2018-10-03 07:47:05.911 276 11489.90 94.79 56836.08 88888.00 2018-10-03 07:47:06.411 276 11490.03 94.81 56836.04 88888.00 2018-10-03 07:47:06.911 276 11489.97 94.75 56835.97 88888.00 2018-10-03 07:47:07.411 276 11490.00 94.77 56835.98 88888.00 2018-10-03 07:47:07.911 276 11490.00 94.77 56835.97 88888.00 2018-10-03 07:47:08.411 276 11489.97 94.76 56835.92 88888.00 2018-10-03 07:47:08.911 276 11490.00 94.79 56835.86 88888.00 2018-10-03 07:47:09.411 276 11490.05 94.78 56835.84 88888.00 2018-10-03 07:47:09.911 276 11489.99 94.76 56835.78 88888.00 2018-10-03 07:47:10.411 276 11490.01 94.76 56835.71 88888.00 2018-10-03 07:47:10.911 276 11489.98 94.78 56835.59 88888.00 2018-10-03 07:47:11.411 276 11489.99 94.75 56835.53 88888.00 2018-10-03 07:47:11.911 276 11490.00 94.74 56835.48 88888.00 2018-10-03 07:47:12.411 276 11490.05 94.74 56835.41 88888.00 2018-10-03 07:47:12.911 276 11490.03 94.72 56835.33 88888.00 2018-10-03 07:47:13.411 276 11489.97 94.72 56835.29 88888.00 2018-10-03 07:47:13.911 276 11489.99 94.72 56835.26 88888.00 2018-10-03 07:47:14.411 276 11489.96 94.71 56835.15 88888.00 2018-10-03 07:47:14.911 276 11489.89 94.70 56835.10 88888.00 2018-10-03 07:47:15.411 276 11489.94 94.69 56835.00 88888.00 2018-10-03 07:47:15.911 276 11489.83 94.69 56834.93 88888.00 2018-10-03 07:47:16.411 276 11489.87 94.71 56834.83 88888.00 2018-10-03 07:47:16.911 276 11489.87 94.71 56834.77 88888.00 2018-10-03 07:47:17.411 276 11489.83 94.72 56834.70 88888.00 2018-10-03 07:47:17.911 276 11489.84 94.69 56834.67 88888.00 2018-10-03 07:47:18.411 276 11489.85 94.63 56834.58 88888.00 2018-10-03 07:47:18.911 276 11489.75 94.63 56834.50 88888.00 2018-10-03 07:47:19.411 276 11489.77 94.67 56834.45 88888.00 2018-10-03 07:47:19.911 276 11489.78 94.63 56834.42 88888.00 2018-10-03 07:47:20.411 276 11489.73 94.61 56834.31 88888.00 2018-10-03 07:47:20.911 276 11489.77 94.62 56834.23 88888.00 2018-10-03 07:47:21.411 276 11489.76 94.61 56834.19 88888.00 2018-10-03 07:47:21.911 276 11489.70 94.60 56834.09 88888.00 2018-10-03 07:47:22.411 276 11489.76 94.58 56834.04 88888.00 2018-10-03 07:47:22.911 276 11489.77 94.51 56833.98 88888.00 2018-10-03 07:47:23.411 276 11489.76 94.53 56833.99 88888.00 2018-10-03 07:47:23.911 276 11489.78 94.55 56834.00 88888.00 2018-10-03 07:47:24.411 276 11489.79 94.58 56833.98 88888.00 2018-10-03 07:47:24.911 276 11489.70 94.50 56833.90 88888.00 2018-10-03 07:47:25.411 276 11489.78 94.51 56833.87 88888.00 2018-10-03 07:47:25.911 276 11489.80 94.51 56833.85 88888.00 2018-10-03 07:47:26.411 276 11489.77 94.53 56833.81 88888.00 2018-10-03 07:47:26.911 276 11489.76 94.56 56833.77 88888.00 2018-10-03 07:47:27.411 276 11489.76 94.56 56833.73 88888.00 2018-10-03 07:47:27.911 276 11489.79 94.50 56833.69 88888.00 2018-10-03 07:47:28.411 276 11489.82 94.51 56833.65 88888.00 2018-10-03 07:47:28.911 276 11489.84 94.47 56833.59 88888.00 2018-10-03 07:47:29.411 276 11489.72 94.41 56833.58 88888.00 2018-10-03 07:47:29.911 276 11489.76 94.47 56833.62 88888.00 2018-10-03 07:47:30.411 276 11489.75 94.44 56833.60 88888.00 2018-10-03 07:47:30.911 276 11489.77 94.48 56833.60 88888.00 2018-10-03 07:47:31.411 276 11489.80 94.51 56833.59 88888.00 2018-10-03 07:47:31.911 276 11489.80 94.48 56833.61 88888.00 2018-10-03 07:47:32.411 276 11489.76 94.47 56833.62 88888.00 2018-10-03 07:47:32.911 276 11489.78 94.49 56833.68 88888.00 2018-10-03 07:47:33.411 276 11489.73 94.50 56833.61 88888.00 2018-10-03 07:47:33.911 276 11489.63 94.48 56833.62 88888.00 2018-10-03 07:47:34.411 276 11489.68 94.45 56833.66 88888.00 2018-10-03 07:47:34.911 276 11489.64 94.43 56833.68 88888.00 2018-10-03 07:47:35.411 276 11489.59 94.45 56833.68 88888.00 2018-10-03 07:47:35.911 276 11489.59 94.43 56833.71 88888.00 2018-10-03 07:47:36.411 276 11489.61 94.41 56833.73 88888.00 2018-10-03 07:47:36.911 276 11489.59 94.41 56833.77 88888.00 2018-10-03 07:47:37.411 276 11489.59 94.42 56833.81 88888.00 2018-10-03 07:47:37.911 276 11489.54 94.38 56833.77 88888.00 2018-10-03 07:47:38.411 276 11489.51 94.38 56833.75 88888.00 2018-10-03 07:47:38.911 276 11489.61 94.38 56833.84 88888.00 2018-10-03 07:47:39.411 276 11489.52 94.40 56833.90 88888.00 2018-10-03 07:47:39.911 276 11489.42 94.43 56833.92 88888.00 2018-10-03 07:47:40.411 276 11489.45 94.42 56833.90 88888.00 2018-10-03 07:47:40.911 276 11489.40 94.41 56833.91 88888.00 2018-10-03 07:47:41.411 276 11489.31 94.43 56833.94 88888.00 2018-10-03 07:47:41.911 276 11489.37 94.48 56833.97 88888.00 2018-10-03 07:47:42.411 276 11489.36 94.45 56833.99 88888.00 2018-10-03 07:47:42.911 276 11489.31 94.40 56834.04 88888.00 2018-10-03 07:47:43.411 276 11489.31 94.40 56834.03 88888.00 2018-10-03 07:47:43.911 276 11489.24 94.40 56834.09 88888.00 2018-10-03 07:47:44.411 276 11489.23 94.40 56834.17 88888.00 2018-10-03 07:47:44.911 276 11489.23 94.40 56834.19 88888.00 2018-10-03 07:47:45.411 276 11489.14 94.37 56834.24 88888.00 2018-10-03 07:47:45.911 276 11489.15 94.41 56834.24 88888.00 2018-10-03 07:47:46.411 276 11489.21 94.38 56834.22 88888.00 2018-10-03 07:47:46.911 276 11489.09 94.38 56834.20 88888.00 2018-10-03 07:47:47.411 276 11489.09 94.42 56834.19 88888.00 2018-10-03 07:47:47.911 276 11489.09 94.38 56834.26 88888.00 2018-10-03 07:47:48.411 276 11488.94 94.37 56834.30 88888.00 2018-10-03 07:47:48.911 276 11488.97 94.33 56834.27 88888.00 2018-10-03 07:47:49.411 276 11488.96 94.34 56834.27 88888.00 2018-10-03 07:47:49.911 276 11488.89 94.29 56834.31 88888.00 2018-10-03 07:47:50.411 276 11488.86 94.30 56834.33 88888.00 2018-10-03 07:47:50.911 276 11488.89 94.36 56834.26 88888.00 2018-10-03 07:47:51.411 276 11488.86 94.40 56834.30 88888.00 2018-10-03 07:47:51.911 276 11488.80 94.37 56834.32 88888.00 2018-10-03 07:47:52.412 276 11488.83 94.37 56834.35 88888.00 2018-10-03 07:47:52.912 276 11488.76 94.38 56834.39 88888.00 2018-10-03 07:47:53.412 276 11488.75 94.38 56834.39 88888.00 2018-10-03 07:47:53.912 276 11488.76 94.29 56834.37 88888.00 2018-10-03 07:47:54.412 276 11488.73 94.19 56834.40 88888.00 2018-10-03 07:47:54.912 276 11488.73 94.23 56834.42 88888.00 2018-10-03 07:47:55.412 276 11488.74 94.28 56834.40 88888.00 2018-10-03 07:47:55.912 276 11488.65 94.23 56834.43 88888.00 2018-10-03 07:47:56.412 276 11488.68 94.21 56834.48 88888.00 2018-10-03 07:47:56.912 276 11488.67 94.21 56834.48 88888.00 2018-10-03 07:47:57.412 276 11488.55 94.28 56834.49 88888.00 2018-10-03 07:47:57.912 276 11488.59 94.28 56834.46 88888.00 2018-10-03 07:47:58.412 276 11488.59 94.26 56834.44 88888.00 2018-10-03 07:47:58.912 276 11488.48 94.24 56834.48 88888.00 2018-10-03 07:47:59.412 276 11488.46 94.27 56834.48 88888.00 2018-10-03 07:48:00.412 276 11488.31 94.15 56834.49 88888.00 2018-10-03 07:48:00.912 276 11488.31 94.21 56834.51 88888.00 2018-10-03 07:48:01.412 276 11488.30 94.19 56834.51 88888.00 2018-10-03 07:48:01.912 276 11488.20 94.10 56834.49 88888.00 2018-10-03 07:48:02.412 276 11488.24 94.11 56834.50 88888.00 2018-10-03 07:48:02.912 276 11488.23 94.11 56834.49 88888.00 2018-10-03 07:48:03.412 276 11488.15 94.15 56834.50 88888.00 2018-10-03 07:48:03.912 276 11488.13 94.10 56834.52 88888.00 2018-10-03 07:48:04.412 276 11488.08 94.00 56834.52 88888.00 2018-10-03 07:48:04.912 276 11488.01 94.04 56834.50 88888.00 2018-10-03 07:48:05.412 276 11487.99 94.06 56834.51 88888.00 2018-10-03 07:48:05.912 276 11487.94 94.03 56834.45 88888.00 2018-10-03 07:48:06.412 276 11487.84 94.09 56834.39 88888.00 2018-10-03 07:48:06.912 276 11487.84 94.03 56834.31 88888.00 2018-10-03 07:48:07.412 276 11487.77 93.96 56834.31 88888.00 2018-10-03 07:48:07.912 276 11487.70 94.00 56834.36 88888.00 2018-10-03 07:48:08.412 276 11487.69 94.00 56834.37 88888.00 2018-10-03 07:48:08.912 276 11487.63 93.95 56834.30 88888.00 2018-10-03 07:48:09.412 276 11487.56 93.88 56834.30 88888.00 2018-10-03 07:48:09.912 276 11487.55 93.90 56834.31 88888.00 2018-10-03 07:48:10.412 276 11487.46 93.87 56834.31 88888.00 2018-10-03 07:48:10.912 276 11487.36 93.94 56834.31 88888.00 2018-10-03 07:48:11.412 276 11487.39 94.02 56834.26 88888.00 2018-10-03 07:48:11.912 276 11487.29 93.95 56834.24 88888.00 2018-10-03 07:48:12.412 276 11487.21 93.94 56834.24 88888.00 2018-10-03 07:48:12.912 276 11487.26 93.96 56834.25 88888.00 2018-10-03 07:48:13.412 276 11487.14 93.93 56834.22 88888.00 2018-10-03 07:48:13.912 276 11487.06 93.87 56834.25 88888.00 2018-10-03 07:48:14.412 276 11487.11 93.89 56834.23 88888.00 2018-10-03 07:48:14.912 276 11487.05 93.90 56834.20 88888.00 2018-10-03 07:48:15.412 276 11486.99 93.83 56834.14 88888.00 2018-10-03 07:48:15.912 276 11487.01 93.80 56834.09 88888.00 2018-10-03 07:48:16.412 276 11486.91 93.77 56834.05 88888.00 2018-10-03 07:48:16.912 276 11486.84 93.81 56834.06 88888.00 2018-10-03 07:48:17.412 276 11486.85 93.75 56834.04 88888.00 2018-10-03 07:48:17.912 276 11486.83 93.66 56833.97 88888.00 2018-10-03 07:48:18.412 276 11486.78 93.72 56833.95 88888.00 2018-10-03 07:48:18.912 276 11486.77 93.76 56833.94 88888.00 2018-10-03 07:48:19.412 276 11486.71 93.72 56833.91 88888.00 2018-10-03 07:48:19.912 276 11486.74 93.79 56833.88 88888.00 2018-10-03 07:48:20.412 276 11486.79 93.74 56833.87 88888.00 2018-10-03 07:48:20.912 276 11486.77 93.72 56833.77 88888.00 2018-10-03 07:48:21.412 276 11486.71 93.74 56833.71 88888.00 2018-10-03 07:48:21.912 276 11486.79 93.68 56833.71 88888.00 2018-10-03 07:48:22.412 276 11486.79 93.59 56833.63 88888.00 2018-10-03 07:48:22.912 276 11486.78 93.60 56833.66 88888.00 2018-10-03 07:48:23.412 276 11486.87 93.62 56833.61 88888.00 2018-10-03 07:48:23.912 276 11486.79 93.60 56833.43 88888.00 2018-10-03 07:48:24.412 276 11486.81 93.55 56833.39 88888.00 2018-10-03 07:48:24.912 276 11486.90 93.49 56833.41 88888.00 2018-10-03 07:48:25.412 276 11486.85 93.52 56833.40 88888.00 2018-10-03 07:48:25.912 276 11486.91 93.47 56833.43 88888.00 2018-10-03 07:48:26.412 276 11486.94 93.45 56833.39 88888.00 2018-10-03 07:48:26.912 276 11486.93 93.43 56833.34 88888.00 2018-10-03 07:48:27.412 276 11487.02 93.51 56833.30 88888.00 2018-10-03 07:48:27.912 276 11487.13 93.45 56833.22 88888.00 2018-10-03 07:48:28.412 276 11487.09 93.42 56833.13 88888.00 2018-10-03 07:48:28.912 276 11487.14 93.46 56833.13 88888.00 2018-10-03 07:48:29.412 276 11487.22 93.45 56833.10 88888.00 2018-10-03 07:48:29.912 276 11487.20 93.41 56833.07 88888.00 2018-10-03 07:48:30.412 276 11487.28 93.39 56833.00 88888.00 2018-10-03 07:48:30.912 276 11487.34 93.36 56833.00 88888.00 2018-10-03 07:48:31.412 276 11487.34 93.40 56832.97 88888.00 2018-10-03 07:48:31.912 276 11487.48 93.43 56832.96 88888.00 2018-10-03 07:48:32.412 276 11487.58 93.38 56832.90 88888.00 2018-10-03 07:48:32.912 276 11487.49 93.45 56832.88 88888.00 2018-10-03 07:48:33.412 276 11487.54 93.53 56832.84 88888.00 2018-10-03 07:48:33.912 276 11487.57 93.43 56832.81 88888.00 2018-10-03 07:48:34.412 276 11487.56 93.35 56832.78 88888.00 2018-10-03 07:48:34.912 276 11487.62 93.35 56832.70 88888.00 2018-10-03 07:48:35.412 276 11487.65 93.28 56832.65 88888.00 2018-10-03 07:48:35.912 276 11487.68 93.27 56832.70 88888.00 2018-10-03 07:48:36.412 276 11487.75 93.28 56832.66 88888.00 2018-10-03 07:48:36.912 276 11487.75 93.26 56832.56 88888.00 2018-10-03 07:48:37.412 276 11487.76 93.25 56832.53 88888.00 2018-10-03 07:48:37.912 276 11487.87 93.29 56832.53 88888.00 2018-10-03 07:48:38.412 276 11487.91 93.29 56832.51 88888.00 2018-10-03 07:48:38.912 276 11487.87 93.24 56832.47 88888.00 2018-10-03 07:48:39.412 276 11487.90 93.20 56832.47 88888.00 2018-10-03 07:48:39.912 276 11487.92 93.20 56832.38 88888.00 2018-10-03 07:48:40.412 276 11487.94 93.20 56832.34 88888.00 2018-10-03 07:48:40.912 276 11487.99 93.20 56832.36 88888.00 2018-10-03 07:48:41.412 276 11488.06 93.21 56832.34 88888.00 2018-10-03 07:48:41.912 276 11488.05 93.20 56832.33 88888.00 2018-10-03 07:48:42.412 276 11488.10 93.20 56832.31 88888.00 2018-10-03 07:48:42.912 276 11488.12 93.19 56832.32 88888.00 2018-10-03 07:48:43.412 276 11488.13 93.12 56832.30 88888.00 2018-10-03 07:48:43.912 276 11488.25 93.18 56832.23 88888.00 2018-10-03 07:48:44.412 276 11488.30 93.19 56832.19 88888.00 2018-10-03 07:48:44.912 276 11488.27 93.19 56832.14 88888.00 2018-10-03 07:48:45.412 276 11488.33 93.24 56832.15 88888.00 2018-10-03 07:48:45.912 276 11488.40 93.19 56832.13 88888.00 2018-10-03 07:48:46.412 276 11488.37 93.15 56832.12 88888.00 2018-10-03 07:48:46.912 276 11488.50 93.15 56832.13 88888.00 2018-10-03 07:48:47.412 276 11488.51 93.14 56832.14 88888.00 2018-10-03 07:48:47.912 276 11488.51 93.12 56832.12 88888.00 2018-10-03 07:48:48.412 276 11488.58 93.14 56832.10 88888.00 2018-10-03 07:48:48.912 276 11488.60 93.13 56832.04 88888.00 2018-10-03 07:48:49.412 276 11488.64 93.13 56832.07 88888.00 2018-10-03 07:48:49.912 276 11488.72 93.17 56832.05 88888.00 2018-10-03 07:48:50.412 276 11488.79 93.14 56831.96 88888.00 2018-10-03 07:48:50.912 276 11488.78 93.17 56831.93 88888.00 2018-10-03 07:48:51.412 276 11488.85 93.14 56831.96 88888.00 2018-10-03 07:48:51.912 276 11488.89 93.07 56831.92 88888.00 2018-10-03 07:48:52.412 276 11488.89 93.12 56831.82 88888.00 2018-10-03 07:48:52.912 276 11488.93 93.12 56831.80 88888.00 2018-10-03 07:48:53.412 276 11488.99 93.12 56831.76 88888.00 2018-10-03 07:48:53.912 276 11489.02 93.09 56831.70 88888.00 2018-10-03 07:48:54.412 276 11489.09 93.08 56831.73 88888.00 2018-10-03 07:48:54.912 276 11489.03 93.07 56831.68 88888.00 2018-10-03 07:48:55.412 276 11489.04 93.09 56831.70 88888.00 2018-10-03 07:48:55.912 276 11489.15 93.04 56831.67 88888.00 2018-10-03 07:48:56.412 276 11489.17 93.04 56831.67 88888.00 2018-10-03 07:48:56.912 276 11489.17 93.06 56831.63 88888.00 2018-10-03 07:48:57.412 276 11489.30 93.08 56831.59 88888.00 2018-10-03 07:48:57.912 276 11489.27 93.02 56831.50 88888.00 2018-10-03 07:48:58.412 276 11489.28 93.04 56831.49 88888.00 2018-10-03 07:48:58.912 276 11489.42 93.01 56831.47 88888.00 2018-10-03 07:48:59.412 276 11489.41 93.02 56831.46 88888.00 2018-10-03 07:48:59.912 276 11489.36 93.04 56831.47 88888.00 2018-10-03 07:49:00.412 276 11489.49 93.02 56831.47 88888.00 2018-10-03 07:49:00.912 276 11489.50 93.01 56831.41 88888.00 2018-10-03 07:49:01.412 276 11489.49 93.02 56831.44 88888.00 2018-10-03 07:49:01.912 276 11489.62 93.04 56831.44 88888.00 2018-10-03 07:49:02.412 276 11489.63 93.01 56831.47 88888.00 2018-10-03 07:49:02.912 276 11489.65 93.01 56831.47 88888.00 2018-10-03 07:49:03.412 276 11489.79 93.04 56831.48 88888.00 2018-10-03 07:49:03.912 276 11489.82 93.01 56831.51 88888.00 2018-10-03 07:49:04.412 276 11489.83 93.05 56831.61 88888.00 2018-10-03 07:49:04.912 276 11489.94 93.08 56831.60 88888.00 2018-10-03 07:49:05.412 276 11489.92 93.06 56831.54 88888.00 2018-10-03 07:49:05.912 276 11489.90 93.11 56831.61 88888.00 2018-10-03 07:49:06.412 276 11489.98 93.17 56831.62 88888.00 2018-10-03 07:49:06.912 276 11489.97 93.20 56831.63 88888.00 2018-10-03 07:49:07.412 276 11490.06 93.22 56831.72 88888.00 2018-10-03 07:49:07.912 276 11490.15 93.15 56831.72 88888.00 2018-10-03 07:49:08.412 276 11490.05 93.07 56831.70 88888.00 2018-10-03 07:49:08.912 276 11490.08 93.14 56831.72 88888.00 2018-10-03 07:49:09.412 276 11490.14 93.12 56831.72 88888.00 2018-10-03 07:49:09.912 276 11490.08 93.09 56831.73 88888.00 2018-10-03 07:49:10.412 276 11490.06 93.15 56831.70 88888.00 2018-10-03 07:49:10.912 276 11490.18 93.15 56831.78 88888.00 2018-10-03 07:49:11.412 276 11490.17 93.15 56831.78 88888.00 2018-10-03 07:49:11.912 276 11490.12 93.18 56831.83 88888.00 2018-10-03 07:49:12.412 276 11490.22 93.20 56831.87 88888.00 2018-10-03 07:49:13.412 276 11490.22 93.21 56831.87 88888.00 2018-10-03 07:49:13.912 276 11490.26 93.21 56831.86 88888.00 2018-10-03 07:49:14.412 276 11490.20 93.17 56831.92 88888.00 2018-10-03 07:49:14.912 276 11490.26 93.22 56831.99 88888.00 2018-10-03 07:49:15.412 276 11490.32 93.26 56831.99 88888.00 2018-10-03 07:49:15.912 276 11490.25 93.22 56831.96 88888.00 2018-10-03 07:49:16.412 276 11490.26 93.31 56832.10 88888.00 2018-10-03 07:49:16.912 276 11490.29 93.33 56832.14 88888.00 2018-10-03 07:49:17.412 276 11490.22 93.28 56832.18 88888.00 2018-10-03 07:49:17.912 276 11490.21 93.29 56832.24 88888.00 2018-10-03 07:49:18.412 276 11490.26 93.33 56832.28 88888.00 2018-10-03 07:49:18.912 276 11490.21 93.34 56832.31 88888.00 2018-10-03 07:49:19.412 276 11490.26 93.35 56832.37 88888.00 2018-10-03 07:49:19.912 276 11490.33 93.34 56832.41 88888.00 2018-10-03 07:49:20.412 276 11490.28 93.34 56832.36 88888.00 2018-10-03 07:49:20.912 276 11490.32 93.36 56832.41 88888.00 2018-10-03 07:49:21.412 276 11490.29 93.35 56832.45 88888.00 2018-10-03 07:49:21.912 276 11490.20 93.31 56832.50 88888.00 2018-10-03 07:49:22.412 276 11490.27 93.33 56832.50 88888.00 2018-10-03 07:49:23.412 276 11490.21 93.40 56832.49 88888.00 2018-10-03 07:49:23.912 276 11490.22 93.42 56832.55 88888.00 2018-10-03 07:49:24.412 276 11490.21 93.39 56832.55 88888.00 2018-10-03 07:49:24.912 276 11490.15 93.38 56832.57 88888.00 2018-10-03 07:49:25.412 276 11490.21 93.39 56832.58 88888.00 2018-10-03 07:49:25.912 276 11490.25 93.43 56832.65 88888.00 2018-10-03 07:49:26.412 276 11490.27 93.45 56832.69 88888.00 2018-10-03 07:49:26.912 276 11490.21 93.46 56832.71 88888.00 2018-10-03 07:49:27.412 276 11490.19 93.46 56832.77 88888.00 2018-10-03 07:49:27.912 276 11490.13 93.46 56832.78 88888.00 2018-10-03 07:49:28.412 276 11490.18 93.45 56832.75 88888.00 2018-10-03 07:49:28.912 276 11490.12 93.45 56832.72 88888.00 2018-10-03 07:49:29.412 276 11490.05 93.41 56832.78 88888.00 2018-10-03 07:49:29.912 276 11490.04 93.47 56832.82 88888.00 2018-10-03 07:49:30.412 276 11490.00 93.48 56832.89 88888.00 2018-10-03 07:49:30.912 276 11489.89 93.48 56832.85 88888.00 2018-10-03 07:49:31.412 276 11489.89 93.48 56832.81 88888.00 2018-10-03 07:49:31.912 276 11489.86 93.45 56832.85 88888.00 2018-10-03 07:49:32.412 276 11489.84 93.47 56832.97 88888.00 2018-10-03 07:49:32.912 276 11489.83 93.46 56832.91 88888.00 2018-10-03 07:49:33.412 276 11489.78 93.46 56832.95 88888.00 2018-10-03 07:49:33.912 276 11489.71 93.47 56832.98 88888.00 2018-10-03 07:49:34.412 276 11489.70 93.48 56832.92 88888.00 2018-10-03 07:49:34.912 276 11489.64 93.43 56832.92 88888.00 2018-10-03 07:49:35.412 276 11489.59 93.45 56832.95 88888.00 2018-10-03 07:49:35.912 276 11489.62 93.45 56833.00 88888.00 2018-10-03 07:49:36.412 276 11489.62 93.41 56832.97 88888.00 2018-10-03 07:49:36.912 276 11489.49 93.42 56832.92 88888.00 2018-10-03 07:49:37.412 276 11489.50 93.46 56832.87 88888.00 2018-10-03 07:49:37.912 276 11489.48 93.42 56832.84 88888.00 2018-10-03 07:49:38.412 276 11489.47 93.41 56832.83 88888.00 2018-10-03 07:49:38.912 276 11489.43 93.45 56832.83 88888.00 2018-10-03 07:49:39.412 276 11489.38 93.42 56832.77 88888.00 2018-10-03 07:49:39.912 276 11489.28 93.41 56832.73 88888.00 2018-10-03 07:49:40.412 276 11489.30 93.41 56832.76 88888.00 2018-10-03 07:49:40.912 276 11489.27 93.36 56832.76 88888.00 2018-10-03 07:49:41.412 276 11489.16 93.33 56832.75 88888.00 2018-10-03 07:49:41.912 276 11489.17 93.32 56832.70 88888.00 2018-10-03 07:49:42.412 276 11489.14 93.29 56832.62 88888.00 2018-10-03 07:49:42.912 276 11489.04 93.26 56832.56 88888.00 2018-10-03 07:49:43.412 276 11489.00 93.31 56832.57 88888.00 2018-10-03 07:49:43.912 276 11488.95 93.29 56832.59 88888.00 2018-10-03 07:49:44.412 276 11488.85 93.26 56832.52 88888.00 2018-10-03 07:49:44.912 276 11488.89 93.25 56832.47 88888.00 2018-10-03 07:49:45.412 276 11488.86 93.25 56832.40 88888.00 2018-10-03 07:49:45.912 276 11488.68 93.21 56832.33 88888.00 2018-10-03 07:49:46.412 276 11488.72 93.14 56832.30 88888.00 2018-10-03 07:49:46.912 276 11488.67 93.07 56832.28 88888.00 2018-10-03 07:49:47.412 276 11488.59 93.09 56832.21 88888.00 2018-10-03 07:49:47.912 276 11488.60 93.08 56832.13 88888.00 2018-10-03 07:49:48.412 276 11488.58 93.01 56832.05 88888.00 2018-10-03 07:49:48.912 276 11488.41 93.00 56832.01 88888.00 2018-10-03 07:49:49.412 276 11488.44 93.02 56831.94 88888.00 2018-10-03 07:49:49.912 276 11488.38 92.99 56831.91 88888.00 2018-10-03 07:49:50.412 276 11488.30 93.00 56831.94 88888.00 2018-10-03 07:49:50.912 276 11488.31 92.99 56831.89 88888.00 2018-10-03 07:49:51.412 276 11488.30 92.95 56831.80 88888.00 2018-10-03 07:49:51.912 276 11488.17 92.90 56831.70 88888.00 2018-10-03 07:49:52.412 276 11488.12 92.91 56831.68 88888.00 2018-10-03 07:49:52.912 276 11488.09 92.87 56831.69 88888.00 2018-10-03 07:49:53.412 276 11487.99 92.87 56831.66 88888.00 2018-10-03 07:49:53.912 276 11487.99 92.85 56831.61 88888.00 2018-10-03 07:49:54.412 276 11487.92 92.75 56831.54 88888.00 2018-10-03 07:49:54.912 276 11487.82 92.78 56831.47 88888.00 2018-10-03 07:49:55.412 276 11487.79 92.77 56831.43 88888.00 2018-10-03 07:49:55.912 276 11487.72 92.68 56831.40 88888.00 2018-10-03 07:49:56.412 276 11487.65 92.71 56831.36 88888.00 2018-10-03 07:49:56.912 276 11487.65 92.71 56831.31 88888.00 2018-10-03 07:49:57.412 276 11487.55 92.64 56831.21 88888.00 2018-10-03 07:49:57.912 276 11487.50 92.64 56831.18 88888.00 2018-10-03 07:49:58.413 276 11487.51 92.63 56831.17 88888.00 2018-10-03 07:49:58.913 276 11487.46 92.58 56831.04 88888.00 2018-10-03 07:49:59.413 276 11487.35 92.57 56831.06 88888.00 2018-10-03 07:49:59.913 276 11487.39 92.56 56830.99 88888.00 2018-10-03 07:50:00.413 276 11487.33 92.57 56830.98 88888.00 2018-10-03 07:50:00.913 276 11487.20 92.52 56830.92 88888.00 2018-10-03 07:50:01.413 276 11487.19 92.47 56830.87 88888.00 2018-10-03 07:50:01.913 276 11487.12 92.47 56830.84 88888.00 2018-10-03 07:50:02.413 276 11487.06 92.42 56830.76 88888.00 2018-10-03 07:50:02.913 276 11487.08 92.34 56830.71 88888.00 2018-10-03 07:50:03.413 276 11486.99 92.30 56830.64 88888.00 2018-10-03 07:50:03.913 276 11486.85 92.26 56830.57 88888.00 2018-10-03 07:50:04.913 276 11486.81 92.23 56830.52 88888.00 2018-10-03 07:50:05.413 276 11486.71 92.26 56830.50 88888.00 2018-10-03 07:50:05.913 276 11486.67 92.20 56830.58 88888.00 2018-10-03 07:50:06.413 276 11486.60 92.16 56830.57 88888.00 2018-10-03 07:50:06.913 276 11486.51 92.15 56830.50 88888.00 2018-10-03 07:50:07.413 276 11486.51 92.13 56830.45 88888.00 2018-10-03 07:50:07.913 276 11486.43 92.11 56830.38 88888.00 2018-10-03 07:50:08.413 276 11486.31 92.09 56830.34 88888.00 2018-10-03 07:50:08.913 276 11486.30 92.02 56830.33 88888.00 2018-10-03 07:50:09.413 276 11486.18 91.98 56830.34 88888.00 2018-10-03 07:50:09.913 276 11486.05 91.92 56830.38 88888.00 2018-10-03 07:50:10.413 276 11486.02 91.90 56830.34 88888.00 2018-10-03 07:50:10.913 276 11485.88 91.83 56830.26 88888.00 2018-10-03 07:50:11.413 276 11485.79 91.81 56830.20 88888.00 2018-10-03 07:50:11.913 276 11485.74 91.79 56830.18 88888.00 2018-10-03 07:50:12.413 276 11485.60 91.77 56830.08 88888.00 2018-10-03 07:50:12.913 276 11485.53 91.71 56830.07 88888.00 2018-10-03 07:50:13.413 276 11485.46 91.68 56830.01 88888.00 2018-10-03 07:50:13.913 276 11485.30 91.64 56829.95 88888.00 2018-10-03 07:50:14.413 276 11485.24 91.63 56829.90 88888.00 2018-10-03 07:50:14.913 276 11485.25 91.49 56829.92 88888.00 2018-10-03 07:50:15.413 276 11485.12 91.45 56829.83 88888.00 2018-10-03 07:50:15.913 276 11485.04 91.56 56829.80 88888.00 2018-10-03 07:50:16.413 276 11484.99 91.56 56829.79 88888.00 2018-10-03 07:50:16.913 276 11484.91 91.47 56829.75 88888.00 2018-10-03 07:50:17.413 276 11484.89 91.42 56829.69 88888.00 2018-10-03 07:50:17.913 276 11484.80 91.37 56829.70 88888.00 2018-10-03 07:50:18.413 276 11484.70 91.35 56829.71 88888.00 2018-10-03 07:50:18.913 276 11484.62 91.35 56829.73 88888.00 2018-10-03 07:50:19.413 276 11484.59 91.30 56829.70 88888.00 2018-10-03 07:50:19.913 276 11484.45 91.24 56829.65 88888.00 2018-10-03 07:50:20.413 276 11484.38 91.21 56829.62 88888.00 2018-10-03 07:50:20.913 276 11484.40 91.22 56829.63 88888.00 2018-10-03 07:50:21.413 276 11484.26 91.20 56829.57 88888.00 2018-10-03 07:50:21.913 276 11484.23 91.20 56829.55 88888.00 2018-10-03 07:50:22.913 276 11484.08 91.08 56829.62 88888.00 2018-10-03 07:50:23.413 276 11484.01 91.11 56829.64 88888.00 2018-10-03 07:50:23.913 276 11484.02 91.07 56829.60 88888.00 2018-10-03 07:50:24.413 276 11483.88 91.06 56829.55 88888.00 2018-10-03 07:50:24.913 276 11483.87 91.04 56829.56 88888.00 2018-10-03 07:50:25.413 276 11483.88 91.03 56829.58 88888.00 2018-10-03 07:50:25.913 276 11483.75 91.04 56829.60 88888.00 2018-10-03 07:50:26.413 276 11483.79 91.03 56829.60 88888.00 2018-10-03 07:50:26.913 276 11483.72 91.02 56829.58 88888.00 2018-10-03 07:50:27.413 276 11483.58 91.01 56829.64 88888.00 2018-10-03 07:50:27.913 276 11483.55 90.96 56829.68 88888.00 2018-10-03 07:50:28.413 276 11483.55 90.93 56829.70 88888.00 2018-10-03 07:50:28.913 276 11483.45 90.88 56829.69 88888.00 2018-10-03 07:50:29.413 276 11483.44 90.89 56829.81 88888.00 2018-10-03 07:50:29.913 276 11483.44 90.87 56829.83 88888.00 2018-10-03 07:50:30.413 276 11483.31 90.88 56829.83 88888.00 2018-10-03 07:50:30.913 276 11483.30 90.83 56829.90 88888.00 2018-10-03 07:50:31.413 276 11483.30 90.81 56829.94 88888.00 2018-10-03 07:50:31.913 276 11483.26 90.84 56829.94 88888.00 2018-10-03 07:50:32.413 276 11483.25 90.88 56829.96 88888.00 2018-10-03 07:50:32.913 276 11483.26 90.86 56830.05 88888.00 2018-10-03 07:50:33.413 276 11483.20 90.81 56830.10 88888.00 2018-10-03 07:50:33.913 276 11483.17 90.77 56830.12 88888.00 2018-10-03 07:50:34.413 276 11483.22 90.74 56830.12 88888.00 2018-10-03 07:50:34.913 276 11483.17 90.75 56830.12 88888.00 2018-10-03 07:50:35.413 276 11483.20 90.73 56830.15 88888.00 2018-10-03 07:50:35.913 276 11483.22 90.69 56830.12 88888.00 2018-10-03 07:50:36.413 276 11483.13 90.67 56830.14 88888.00 2018-10-03 07:50:36.913 276 11483.20 90.66 56830.14 88888.00 2018-10-03 07:50:37.413 276 11483.25 90.64 56830.13 88888.00 2018-10-03 07:50:37.913 276 11483.22 90.63 56830.15 88888.00 2018-10-03 07:50:38.413 276 11483.20 90.63 56830.16 88888.00 2018-10-03 07:50:38.913 276 11483.19 90.61 56830.24 88888.00 2018-10-03 07:50:39.413 276 11483.22 90.66 56830.22 88888.00 2018-10-03 07:50:39.913 276 11483.27 90.68 56830.24 88888.00 2018-10-03 07:50:40.413 276 11483.30 90.66 56830.22 88888.00 2018-10-03 07:50:40.913 276 11483.30 90.66 56830.29 88888.00 2018-10-03 07:50:41.413 276 11483.41 90.72 56830.38 88888.00 2018-10-03 07:50:41.913 276 11483.45 90.68 56830.41 88888.00 2018-10-03 07:50:42.413 276 11483.40 90.66 56830.42 88888.00 2018-10-03 07:50:42.913 276 11483.51 90.66 56830.47 88888.00 2018-10-03 07:50:43.413 276 11483.58 90.69 56830.50 88888.00 2018-10-03 07:50:43.913 276 11483.57 90.72 56830.50 88888.00 2018-10-03 07:50:44.413 276 11483.66 90.73 56830.56 88888.00 2018-10-03 07:50:44.913 276 11483.72 90.69 56830.61 88888.00 2018-10-03 07:50:45.413 276 11483.72 90.69 56830.64 88888.00 2018-10-03 07:50:46.413 276 11483.79 90.67 56830.72 88888.00 2018-10-03 07:50:46.913 276 11483.79 90.68 56830.79 88888.00 2018-10-03 07:50:47.413 276 11483.94 90.68 56830.84 88888.00 2018-10-03 07:50:47.913 276 11483.96 90.69 56830.87 88888.00 2018-10-03 07:50:48.413 276 11484.02 90.66 56830.93 88888.00 2018-10-03 07:50:48.913 276 11484.09 90.69 56830.95 88888.00 2018-10-03 07:50:49.413 276 11484.08 90.72 56830.93 88888.00 2018-10-03 07:50:49.913 276 11484.10 90.72 56830.98 88888.00 2018-10-03 07:50:50.413 276 11484.17 90.73 56831.08 88888.00 2018-10-03 07:50:50.913 276 11484.24 90.74 56831.04 88888.00 2018-10-03 07:50:51.413 276 11484.23 90.73 56831.05 88888.00 2018-10-03 07:50:51.913 276 11484.33 90.72 56831.06 88888.00 2018-10-03 07:50:52.413 276 11484.37 90.70 56831.09 88888.00 2018-10-03 07:50:52.913 276 11484.43 90.69 56831.11 88888.00 2018-10-03 07:50:53.413 276 11484.48 90.70 56831.16 88888.00 2018-10-03 07:50:53.913 276 11484.48 90.66 56831.14 88888.00 2018-10-03 07:50:54.413 276 11484.51 90.72 56831.16 88888.00 2018-10-03 07:50:54.913 276 11484.62 90.73 56831.16 88888.00 2018-10-03 07:50:55.413 276 11484.66 90.72 56831.12 88888.00 2018-10-03 07:50:56.413 276 11484.87 90.77 56831.27 88888.00 2018-10-03 07:50:56.913 276 11484.90 90.77 56831.29 88888.00 2018-10-03 07:50:57.413 276 11484.90 90.76 56831.28 88888.00 2018-10-03 07:50:57.913 276 11485.06 90.74 56831.30 88888.00 2018-10-03 07:50:58.413 276 11485.05 90.77 56831.34 88888.00 2018-10-03 07:50:58.913 276 11485.14 90.82 56831.41 88888.00 2018-10-03 07:50:59.413 276 11485.23 90.83 56831.37 88888.00 2018-10-03 07:50:59.913 276 11485.24 90.87 56831.31 88888.00 2018-10-03 07:51:00.413 276 11485.34 90.93 56831.37 88888.00 2018-10-03 07:51:00.913 276 11485.53 90.94 56831.36 88888.00 2018-10-03 07:51:01.413 276 11485.54 90.91 56831.33 88888.00 2018-10-03 07:51:01.913 276 11485.69 91.00 56831.36 88888.00 2018-10-03 07:51:02.413 276 11485.80 91.02 56831.41 88888.00 2018-10-03 07:51:02.913 276 11485.83 91.01 56831.43 88888.00 2018-10-03 07:51:03.413 276 11485.88 91.07 56831.48 88888.00 2018-10-03 07:51:03.913 276 11486.04 91.13 56831.43 88888.00 2018-10-03 07:51:04.413 276 11486.14 91.21 56831.44 88888.00 2018-10-03 07:51:04.913 276 11486.16 91.28 56831.47 88888.00 2018-10-03 07:51:05.413 276 11486.31 91.20 56831.49 88888.00 2018-10-03 07:51:05.913 276 11486.33 91.16 56831.49 88888.00 2018-10-03 07:51:06.413 276 11486.40 91.18 56831.47 88888.00 2018-10-03 07:51:06.913 276 11486.50 91.17 56831.51 88888.00 2018-10-03 07:51:07.413 276 11486.51 91.21 56831.55 88888.00 2018-10-03 07:51:07.913 276 11486.57 91.23 56831.55 88888.00 2018-10-03 07:51:08.413 276 11486.62 91.23 56831.57 88888.00 2018-10-03 07:51:08.913 276 11486.64 91.24 56831.61 88888.00 2018-10-03 07:51:09.413 276 11486.76 91.27 56831.63 88888.00 2018-10-03 07:51:09.913 276 11486.77 91.25 56831.63 88888.00 2018-10-03 07:51:10.413 276 11486.72 91.23 56831.69 88888.00 2018-10-03 07:51:10.913 276 11486.81 91.29 56831.75 88888.00 2018-10-03 07:51:11.413 276 11486.87 91.28 56831.80 88888.00 2018-10-03 07:51:11.913 276 11486.81 91.25 56831.80 88888.00 2018-10-03 07:51:12.413 276 11486.91 91.28 56831.86 88888.00 2018-10-03 07:51:12.913 276 11486.93 91.31 56831.88 88888.00 2018-10-03 07:51:13.413 276 11486.90 91.29 56831.80 88888.00 2018-10-03 07:51:13.913 276 11486.93 91.24 56831.79 88888.00 2018-10-03 07:51:14.413 276 11486.95 91.24 56831.76 88888.00 2018-10-03 07:51:14.913 276 11486.91 91.27 56831.80 88888.00 2018-10-03 07:51:15.413 276 11487.02 91.32 56831.85 88888.00 2018-10-03 07:51:15.913 276 11487.01 91.29 56831.81 88888.00 2018-10-03 07:51:16.413 276 11486.93 91.25 56831.83 88888.00 2018-10-03 07:51:16.913 276 11487.01 91.24 56831.86 88888.00 2018-10-03 07:51:17.413 276 11487.04 91.22 56831.88 88888.00 2018-10-03 07:51:17.913 276 11486.95 91.22 56831.80 88888.00 2018-10-03 07:51:18.413 276 11487.00 91.24 56831.78 88888.00 2018-10-03 07:51:18.913 276 11487.01 91.18 56831.79 88888.00 2018-10-03 07:51:19.413 276 11487.01 91.23 56831.82 88888.00 2018-10-03 07:51:19.913 276 11487.00 91.31 56831.81 88888.00 2018-10-03 07:51:20.413 276 11486.99 91.29 56831.82 88888.00 2018-10-03 07:51:20.913 276 11486.93 91.30 56831.82 88888.00 2018-10-03 07:51:21.413 276 11486.99 91.25 56831.83 88888.00 2018-10-03 07:51:21.913 276 11487.00 91.21 56831.82 88888.00 2018-10-03 07:51:22.413 276 11487.01 91.23 56831.81 88888.00 2018-10-03 07:51:22.913 276 11487.02 91.28 56831.80 88888.00 2018-10-03 07:51:23.413 276 11487.00 91.22 56831.80 88888.00 2018-10-03 07:51:23.913 276 11486.92 91.22 56831.82 88888.00 2018-10-03 07:51:24.413 276 11487.05 91.24 56831.82 88888.00 2018-10-03 07:51:24.913 276 11487.09 91.28 56831.85 88888.00 2018-10-03 07:51:25.413 276 11487.02 91.30 56831.78 88888.00 2018-10-03 07:51:25.913 276 11487.19 91.29 56831.78 88888.00 2018-10-03 07:51:26.413 276 11487.18 91.28 56831.81 88888.00 2018-10-03 07:51:26.913 276 11487.11 91.30 56831.81 88888.00 2018-10-03 07:51:27.913 276 11487.12 91.27 56831.83 88888.00 2018-10-03 07:51:28.413 276 11487.20 91.28 56831.83 88888.00 2018-10-03 07:51:28.913 276 11487.21 91.31 56831.86 88888.00 2018-10-03 07:51:29.413 276 11487.14 91.29 56831.85 88888.00 2018-10-03 07:51:29.913 276 11487.08 91.29 56831.87 88888.00 2018-10-03 07:51:30.413 276 11487.13 91.30 56831.85 88888.00 2018-10-03 07:51:30.913 276 11487.12 91.23 56831.82 88888.00 2018-10-03 07:51:31.413 276 11487.12 91.30 56831.86 88888.00 2018-10-03 07:51:31.913 276 11487.19 91.34 56831.82 88888.00 2018-10-03 07:51:32.413 276 11487.18 91.29 56831.85 88888.00 2018-10-03 07:51:32.913 276 11487.15 91.29 56831.85 88888.00 2018-10-03 07:51:33.413 276 11487.12 91.30 56831.76 88888.00 2018-10-03 07:51:33.913 276 11487.07 91.29 56831.81 88888.00 2018-10-03 07:51:34.413 276 11487.05 91.24 56831.86 88888.00 2018-10-03 07:51:34.913 276 11487.05 91.21 56831.82 88888.00 2018-10-03 07:51:35.413 276 11486.98 91.18 56831.76 88888.00 2018-10-03 07:51:35.913 276 11486.93 91.20 56831.79 88888.00 2018-10-03 07:51:36.413 276 11486.97 91.11 56831.74 88888.00 2018-10-03 07:51:36.913 276 11486.91 91.11 56831.69 88888.00 2018-10-03 07:51:37.413 276 11486.88 91.10 56831.66 88888.00 2018-10-03 07:51:37.913 276 11486.85 91.13 56831.64 88888.00 2018-10-03 07:51:38.413 276 11486.81 91.17 56831.61 88888.00 2018-10-03 07:51:38.913 276 11486.74 91.16 56831.56 88888.00 2018-10-03 07:51:39.413 276 11486.73 91.10 56831.56 88888.00 2018-10-03 07:51:39.913 276 11486.66 91.06 56831.61 88888.00 2018-10-03 07:51:40.413 276 11486.62 91.11 56831.61 88888.00 2018-10-03 07:51:40.913 276 11486.62 91.08 56831.56 88888.00 2018-10-03 07:51:41.413 276 11486.60 91.06 56831.48 88888.00 2018-10-03 07:51:41.913 276 11486.63 91.06 56831.43 88888.00 2018-10-03 07:51:42.413 276 11486.66 91.02 56831.44 88888.00 2018-10-03 07:51:42.913 276 11486.59 91.00 56831.43 88888.00 2018-10-03 07:51:43.413 276 11486.59 91.03 56831.42 88888.00 2018-10-03 07:51:43.913 276 11486.56 91.00 56831.38 88888.00 2018-10-03 07:51:44.413 276 11486.44 90.96 56831.34 88888.00 2018-10-03 07:51:44.913 276 11486.50 90.91 56831.23 88888.00 2018-10-03 07:51:45.413 276 11486.60 90.87 56831.22 88888.00 2018-10-03 07:51:45.913 276 11486.53 90.87 56831.19 88888.00 2018-10-03 07:51:46.413 276 11486.50 90.87 56831.23 88888.00 2018-10-03 07:51:46.913 276 11486.52 90.88 56831.17 88888.00 2018-10-03 07:51:47.413 276 11486.52 90.89 56831.14 88888.00 2018-10-03 07:51:47.913 276 11486.53 90.91 56831.15 88888.00 2018-10-03 07:51:48.413 276 11486.58 90.88 56831.17 88888.00 2018-10-03 07:51:48.913 276 11486.46 90.81 56831.14 88888.00 2018-10-03 07:51:49.413 276 11486.48 90.87 56831.11 88888.00 2018-10-03 07:51:49.913 276 11486.51 90.86 56831.04 88888.00 2018-10-03 07:51:50.413 276 11486.48 90.84 56831.01 88888.00 2018-10-03 07:51:50.913 276 11486.50 90.80 56830.99 88888.00 2018-10-03 07:51:51.413 276 11486.51 90.77 56830.99 88888.00 2018-10-03 07:51:51.913 276 11486.44 90.72 56830.92 88888.00 2018-10-03 07:51:52.413 276 11486.44 90.73 56830.87 88888.00 2018-10-03 07:51:52.913 276 11486.50 90.68 56830.85 88888.00 2018-10-03 07:51:53.413 276 11486.44 90.66 56830.80 88888.00 2018-10-03 07:51:53.913 276 11486.45 90.67 56830.82 88888.00 2018-10-03 07:51:54.413 276 11486.52 90.67 56830.83 88888.00 2018-10-03 07:51:54.913 276 11486.44 90.66 56830.71 88888.00 2018-10-03 07:51:55.404 276 11486.44 90.64 56830.69 88888.00 2018-10-03 07:51:55.904 276 11486.42 90.62 56830.56 88888.00 2018-10-03 07:51:56.404 276 11486.31 90.63 56830.53 88888.00 2018-10-03 07:51:56.904 276 11486.39 90.63 56830.57 88888.00 2018-10-03 07:51:57.404 276 11486.44 90.60 56830.47 88888.00 2018-10-03 07:51:57.904 276 11486.36 90.59 56830.46 88888.00 2018-10-03 07:51:58.404 276 11486.42 90.57 56830.44 88888.00 2018-10-03 07:51:58.904 276 11486.46 90.53 56830.42 88888.00 2018-10-03 07:51:59.404 276 11486.38 90.52 56830.39 88888.00 2018-10-03 07:51:59.904 276 11486.44 90.50 56830.38 88888.00 2018-10-03 07:52:00.404 276 11486.46 90.49 56830.33 88888.00 2018-10-03 07:52:00.904 276 11486.40 90.46 56830.34 88888.00 2018-10-03 07:52:01.404 276 11486.52 90.49 56830.34 88888.00 2018-10-03 07:52:01.904 276 11486.57 90.42 56830.33 88888.00 2018-10-03 07:52:02.404 276 11486.52 90.41 56830.31 88888.00 2018-10-03 07:52:02.904 276 11486.49 90.46 56830.35 88888.00 2018-10-03 07:52:03.404 276 11486.52 90.41 56830.35 88888.00 2018-10-03 07:52:03.904 276 11486.50 90.43 56830.35 88888.00 2018-10-03 07:52:04.404 276 11486.53 90.41 56830.41 88888.00 2018-10-03 07:52:04.904 276 11486.49 90.38 56830.37 88888.00 2018-10-03 07:52:05.404 276 11486.48 90.36 56830.40 88888.00 2018-10-03 07:52:05.904 276 11486.49 90.39 56830.40 88888.00 2018-10-03 07:52:06.404 276 11486.39 90.36 56830.46 88888.00 2018-10-03 07:52:06.904 276 11486.33 90.39 56830.51 88888.00 2018-10-03 07:52:07.404 276 11486.38 90.41 56830.52 88888.00 2018-10-03 07:52:07.904 276 11486.40 90.41 56830.57 88888.00 2018-10-03 07:52:08.404 276 11486.39 90.46 56830.56 88888.00 2018-10-03 07:52:08.904 276 11486.42 90.54 56830.57 88888.00 2018-10-03 07:52:09.404 276 11486.37 90.47 56830.53 88888.00 2018-10-03 07:52:09.904 276 11486.29 90.47 56830.52 88888.00 2018-10-03 07:52:10.404 276 11486.29 90.46 56830.59 88888.00 2018-10-03 07:52:10.904 276 11486.24 90.46 56830.61 88888.00 2018-10-03 07:52:11.404 276 11486.18 90.48 56830.61 88888.00 2018-10-03 07:52:11.904 276 11486.24 90.54 56830.67 88888.00 2018-10-03 07:52:12.404 276 11486.21 90.49 56830.64 88888.00 2018-10-03 07:52:12.904 276 11486.16 90.52 56830.64 88888.00 2018-10-03 07:52:13.404 276 11486.16 90.54 56830.69 88888.00 2018-10-03 07:52:13.904 276 11486.08 90.55 56830.78 88888.00 2018-10-03 07:52:14.404 276 11486.07 90.54 56830.84 88888.00 2018-10-03 07:52:14.904 276 11486.07 90.55 56830.83 88888.00 2018-10-03 07:52:15.404 276 11486.01 90.57 56830.85 88888.00 2018-10-03 07:52:15.904 276 11485.97 90.59 56830.91 88888.00 2018-10-03 07:52:16.404 276 11485.97 90.56 56830.87 88888.00 2018-10-03 07:52:16.904 276 11485.96 90.56 56830.89 88888.00 2018-10-03 07:52:17.404 276 11485.94 90.59 56830.86 88888.00 2018-10-03 07:52:17.904 276 11486.04 90.66 56830.87 88888.00 2018-10-03 07:52:18.404 276 11485.97 90.67 56830.91 88888.00 2018-10-03 07:52:19.404 276 11485.91 90.74 56830.96 88888.00 2018-10-03 07:52:19.904 276 11485.88 90.72 56830.99 88888.00 2018-10-03 07:52:20.404 276 11485.90 90.76 56830.97 88888.00 2018-10-03 07:52:20.904 276 11485.96 90.75 56831.02 88888.00 2018-10-03 07:52:21.404 276 11485.93 90.76 56831.02 88888.00 2018-10-03 07:52:21.904 276 11485.82 90.73 56830.99 88888.00 2018-10-03 07:52:22.404 276 11485.82 90.75 56830.98 88888.00 2018-10-03 07:52:22.904 276 11485.80 90.75 56830.96 88888.00 2018-10-03 07:52:23.404 276 11485.79 90.76 56830.96 88888.00 2018-10-03 07:52:23.904 276 11485.87 90.82 56830.91 88888.00 2018-10-03 07:52:24.404 276 11485.80 90.77 56830.93 88888.00 2018-10-03 07:52:24.904 276 11485.76 90.80 56830.86 88888.00 2018-10-03 07:52:25.404 276 11485.82 90.82 56830.86 88888.00 2018-10-03 07:52:25.904 276 11485.76 90.83 56830.84 88888.00 2018-10-03 07:52:26.404 276 11485.72 90.83 56830.85 88888.00 2018-10-03 07:52:26.904 276 11485.76 90.81 56830.89 88888.00 2018-10-03 07:52:27.404 276 11485.80 90.83 56830.87 88888.00 2018-10-03 07:52:27.904 276 11485.81 90.81 56830.85 88888.00 2018-10-03 07:52:28.404 276 11485.83 90.80 56830.87 88888.00 2018-10-03 07:52:29.404 276 11485.76 90.89 56830.77 88888.00 2018-10-03 07:52:29.904 276 11485.82 90.86 56830.72 88888.00 2018-10-03 07:52:30.404 276 11485.77 90.79 56830.72 88888.00 2018-10-03 07:52:30.904 276 11485.79 90.76 56830.72 88888.00 2018-10-03 07:52:31.404 276 11485.80 90.84 56830.67 88888.00 2018-10-03 07:52:31.904 276 11485.73 90.90 56830.63 88888.00 2018-10-03 07:52:32.404 276 11485.75 90.86 56830.63 88888.00 2018-10-03 07:52:32.904 276 11485.79 90.86 56830.61 88888.00 2018-10-03 07:52:33.404 276 11485.69 90.88 56830.58 88888.00 2018-10-03 07:52:33.904 276 11485.69 90.83 56830.56 88888.00 2018-10-03 07:52:34.404 276 11485.76 90.81 56830.48 88888.00 2018-10-03 07:52:34.904 276 11485.69 90.87 56830.40 88888.00 2018-10-03 07:52:35.404 276 11485.73 90.88 56830.37 88888.00 2018-10-03 07:52:35.904 276 11485.74 90.87 56830.33 88888.00 2018-10-03 07:52:36.404 276 11485.69 90.93 56830.31 88888.00 2018-10-03 07:52:36.904 276 11485.70 90.89 56830.28 88888.00 2018-10-03 07:52:37.404 276 11485.69 90.84 56830.28 88888.00 2018-10-03 07:52:37.904 276 11485.65 90.82 56830.25 88888.00 2018-10-03 07:52:38.404 276 11485.65 90.88 56830.24 88888.00 2018-10-03 07:52:38.904 276 11485.69 90.83 56830.21 88888.00 2018-10-03 07:52:39.404 276 11485.60 90.77 56830.19 88888.00 2018-10-03 07:52:39.904 276 11485.62 90.81 56830.14 88888.00 2018-10-03 07:52:40.404 276 11485.63 90.80 56830.12 88888.00 2018-10-03 07:52:40.904 276 11485.52 90.77 56830.09 88888.00 2018-10-03 07:52:41.404 276 11485.55 90.76 56830.03 88888.00 2018-10-03 07:52:41.904 276 11485.58 90.77 56829.99 88888.00 2018-10-03 07:52:42.404 276 11485.51 90.83 56829.89 88888.00 2018-10-03 07:52:42.904 276 11485.59 90.81 56829.89 88888.00 2018-10-03 07:52:43.404 276 11485.60 90.72 56829.87 88888.00 2018-10-03 07:52:43.904 276 11485.51 90.73 56829.87 88888.00 2018-10-03 07:52:44.404 276 11485.55 90.80 56829.89 88888.00 2018-10-03 07:52:44.904 276 11485.52 90.77 56829.88 88888.00 2018-10-03 07:52:45.404 276 11485.37 90.80 56829.83 88888.00 2018-10-03 07:52:45.904 276 11485.41 90.87 56829.81 88888.00 2018-10-03 07:52:46.404 276 11485.45 90.83 56829.80 88888.00 2018-10-03 07:52:46.904 276 11485.32 90.77 56829.76 88888.00 2018-10-03 07:52:47.404 276 11485.34 90.80 56829.71 88888.00 2018-10-03 07:52:47.904 276 11485.27 90.82 56829.64 88888.00 2018-10-03 07:52:48.404 276 11485.18 90.75 56829.58 88888.00 2018-10-03 07:52:48.904 276 11485.21 90.66 56829.54 88888.00 2018-10-03 07:52:49.404 276 11485.21 90.69 56829.51 88888.00 2018-10-03 07:52:49.904 276 11485.10 90.75 56829.52 88888.00 2018-10-03 07:52:50.404 276 11485.10 90.68 56829.51 88888.00 2018-10-03 07:52:50.904 276 11485.08 90.64 56829.43 88888.00 2018-10-03 07:52:51.404 276 11485.05 90.66 56829.37 88888.00 2018-10-03 07:52:51.904 276 11485.14 90.69 56829.39 88888.00 2018-10-03 07:52:52.404 276 11485.11 90.64 56829.41 88888.00 2018-10-03 07:52:52.904 276 11484.98 90.63 56829.41 88888.00 2018-10-03 07:52:53.404 276 11484.97 90.66 56829.44 88888.00 2018-10-03 07:52:53.904 276 11484.96 90.64 56829.39 88888.00 2018-10-03 07:52:54.404 276 11484.91 90.60 56829.34 88888.00 2018-10-03 07:52:54.904 276 11484.90 90.61 56829.26 88888.00 2018-10-03 07:52:55.404 276 11484.86 90.59 56829.22 88888.00 2018-10-03 07:52:55.904 276 11484.76 90.53 56829.24 88888.00 2018-10-03 07:52:56.404 276 11484.80 90.57 56829.20 88888.00 2018-10-03 07:52:56.904 276 11484.82 90.50 56829.15 88888.00 2018-10-03 07:52:57.404 276 11484.75 90.53 56829.16 88888.00 2018-10-03 07:52:57.904 276 11484.76 90.55 56829.15 88888.00 2018-10-03 07:52:58.904 276 11484.66 90.55 56829.02 88888.00 2018-10-03 07:52:59.404 276 11484.69 90.54 56829.03 88888.00 2018-10-03 07:52:59.904 276 11484.63 90.47 56828.99 88888.00 2018-10-03 07:53:00.904 276 11484.57 90.47 56828.97 88888.00 2018-10-03 07:53:01.404 276 11484.49 90.42 56828.97 88888.00 2018-10-03 07:53:01.904 276 11484.41 90.50 56828.99 88888.00 2018-10-03 07:53:02.404 276 11484.50 90.49 56829.02 88888.00 2018-10-03 07:53:02.904 276 11484.41 90.35 56829.00 88888.00 2018-10-03 07:53:03.404 276 11484.31 90.42 56829.02 88888.00 2018-10-03 07:53:03.904 276 11484.43 90.43 56829.06 88888.00 2018-10-03 07:53:04.404 276 11484.40 90.39 56829.04 88888.00 2018-10-03 07:53:04.904 276 11484.34 90.39 56829.05 88888.00 2018-10-03 07:53:05.404 276 11484.30 90.38 56829.04 88888.00 2018-10-03 07:53:05.904 276 11484.26 90.36 56829.02 88888.00 2018-10-03 07:53:06.404 276 11484.24 90.18 56829.00 88888.00 2018-10-03 07:53:06.904 276 11484.24 90.19 56829.00 88888.00 2018-10-03 07:53:07.404 276 11484.16 90.27 56829.02 88888.00 2018-10-03 07:53:07.904 276 11484.12 90.33 56829.05 88888.00 2018-10-03 07:53:08.404 276 11484.12 90.29 56829.05 88888.00 2018-10-03 07:53:08.904 276 11484.06 90.27 56829.03 88888.00 2018-10-03 07:53:09.404 276 11484.05 90.30 56829.12 88888.00 2018-10-03 07:53:09.904 276 11484.13 90.22 56829.12 88888.00 2018-10-03 07:53:10.904 276 11484.01 90.21 56829.09 88888.00 2018-10-03 07:53:11.404 276 11484.02 90.16 56829.15 88888.00 2018-10-03 07:53:11.904 276 11483.91 90.19 56829.12 88888.00 2018-10-03 07:53:12.404 276 11483.87 90.19 56829.09 88888.00 2018-10-03 07:53:12.904 276 11483.92 90.18 56829.10 88888.00 2018-10-03 07:53:13.404 276 11483.86 90.16 56829.15 88888.00 2018-10-03 07:53:13.904 276 11483.86 90.18 56829.16 88888.00 2018-10-03 07:53:14.404 276 11483.88 90.21 56829.16 88888.00 2018-10-03 07:53:14.904 276 11483.84 90.22 56829.16 88888.00 2018-10-03 07:53:15.404 276 11483.78 90.08 56829.22 88888.00 2018-10-03 07:53:15.904 276 11483.84 90.02 56829.23 88888.00 2018-10-03 07:53:16.404 276 11483.78 90.07 56829.20 88888.00 2018-10-03 07:53:16.904 276 11483.77 90.09 56829.18 88888.00 2018-10-03 07:53:17.404 276 11483.82 90.13 56829.22 88888.00 2018-10-03 07:53:17.904 276 11483.73 90.11 56829.22 88888.00 2018-10-03 07:53:18.404 276 11483.77 90.11 56829.25 88888.00 2018-10-03 07:53:18.904 276 11483.73 90.08 56829.26 88888.00 2018-10-03 07:53:19.404 276 11483.62 90.13 56829.25 88888.00 2018-10-03 07:53:19.904 276 11483.64 90.12 56829.28 88888.00 2018-10-03 07:53:20.404 276 11483.67 90.11 56829.30 88888.00 2018-10-03 07:53:20.904 276 11483.59 90.07 56829.29 88888.00 2018-10-03 07:53:21.404 276 11483.64 90.09 56829.35 88888.00 2018-10-03 07:53:21.904 276 11483.61 90.09 56829.30 88888.00 2018-10-03 07:53:22.404 276 11483.55 90.05 56829.34 88888.00 2018-10-03 07:53:22.904 276 11483.54 90.12 56829.34 88888.00 2018-10-03 07:53:23.404 276 11483.59 90.16 56829.37 88888.00 2018-10-03 07:53:23.904 276 11483.57 90.13 56829.38 88888.00 2018-10-03 07:53:24.404 276 11483.58 90.18 56829.42 88888.00 2018-10-03 07:53:24.904 276 11483.65 90.18 56829.45 88888.00 2018-10-03 07:53:25.404 276 11483.62 90.13 56829.48 88888.00 2018-10-03 07:53:25.904 276 11483.61 90.16 56829.48 88888.00 2018-10-03 07:53:26.404 276 11483.71 90.20 56829.51 88888.00 2018-10-03 07:53:26.904 276 11483.65 90.19 56829.52 88888.00 2018-10-03 07:53:27.404 276 11483.71 90.18 56829.58 88888.00 2018-10-03 07:53:27.904 276 11483.69 90.18 56829.65 88888.00 2018-10-03 07:53:28.404 276 11483.73 90.15 56829.68 88888.00 2018-10-03 07:53:28.904 276 11483.80 90.16 56829.69 88888.00 2018-10-03 07:53:29.404 276 11483.84 90.14 56829.70 88888.00 2018-10-03 07:53:29.904 276 11483.79 90.14 56829.71 88888.00 2018-10-03 07:53:30.404 276 11483.86 90.16 56829.76 88888.00 2018-10-03 07:53:30.904 276 11483.87 90.18 56829.83 88888.00 2018-10-03 07:53:31.404 276 11483.84 90.16 56829.84 88888.00 2018-10-03 07:53:31.904 276 11484.01 90.21 56829.87 88888.00 2018-10-03 07:53:32.404 276 11484.02 90.26 56829.89 88888.00 2018-10-03 07:53:32.904 276 11483.93 90.26 56829.95 88888.00 2018-10-03 07:53:33.404 276 11484.06 90.28 56830.05 88888.00 2018-10-03 07:53:33.904 276 11484.08 90.27 56830.03 88888.00 2018-10-03 07:53:34.404 276 11484.01 90.28 56830.01 88888.00 2018-10-03 07:53:34.904 276 11484.10 90.26 56830.05 88888.00 2018-10-03 07:53:35.404 276 11484.14 90.20 56830.08 88888.00 2018-10-03 07:53:35.904 276 11484.07 90.27 56830.08 88888.00 2018-10-03 07:53:36.404 276 11484.17 90.33 56830.15 88888.00 2018-10-03 07:53:36.904 276 11484.16 90.28 56830.12 88888.00 2018-10-03 07:53:37.404 276 11484.19 90.29 56830.16 88888.00 2018-10-03 07:53:37.904 276 11484.27 90.34 56830.21 88888.00 2018-10-03 07:53:38.404 276 11484.35 90.38 56830.22 88888.00 2018-10-03 07:53:38.904 276 11484.29 90.38 56830.22 88888.00 2018-10-03 07:53:39.404 276 11484.38 90.30 56830.27 88888.00 2018-10-03 07:53:39.904 276 11484.40 90.33 56830.33 88888.00 2018-10-03 07:53:40.404 276 11484.43 90.29 56830.39 88888.00 2018-10-03 07:53:40.904 276 11484.49 90.35 56830.39 88888.00 2018-10-03 07:53:41.404 276 11484.45 90.40 56830.42 88888.00 2018-10-03 07:53:42.404 276 11484.66 90.56 56830.47 88888.00 2018-10-03 07:53:42.904 276 11484.70 90.54 56830.50 88888.00 2018-10-03 07:53:43.404 276 11484.71 90.57 56830.51 88888.00 2018-10-03 07:53:43.904 276 11484.76 90.59 56830.58 88888.00 2018-10-03 07:53:44.404 276 11484.75 90.54 56830.66 88888.00 2018-10-03 07:53:44.904 276 11484.73 90.55 56830.71 88888.00 2018-10-03 07:53:45.404 276 11484.85 90.52 56830.73 88888.00 2018-10-03 07:53:45.904 276 11484.84 90.52 56830.77 88888.00 2018-10-03 07:53:46.404 276 11484.87 90.66 56830.83 88888.00 2018-10-03 07:53:46.904 276 11485.00 90.70 56830.82 88888.00 2018-10-03 07:53:47.404 276 11485.04 90.67 56830.82 88888.00 2018-10-03 07:53:47.904 276 11485.10 90.64 56830.91 88888.00 2018-10-03 07:53:48.404 276 11485.21 90.60 56830.87 88888.00 2018-10-03 07:53:48.904 276 11485.20 90.61 56830.95 88888.00 2018-10-03 07:53:49.404 276 11485.27 90.66 56830.99 88888.00 2018-10-03 07:53:49.904 276 11485.30 90.76 56830.97 88888.00 2018-10-03 07:53:50.404 276 11485.18 90.74 56830.92 88888.00 2018-10-03 07:53:50.904 276 11485.25 90.76 56831.01 88888.00 2018-10-03 07:53:51.404 276 11485.33 90.79 56831.10 88888.00 2018-10-03 07:53:52.404 276 11485.39 90.82 56831.15 88888.00 2018-10-03 07:53:52.904 276 11485.47 90.83 56831.23 88888.00 2018-10-03 07:53:53.404 276 11485.42 90.83 56831.23 88888.00 2018-10-03 07:53:53.904 276 11485.53 90.94 56831.25 88888.00 2018-10-03 07:53:54.404 276 11485.59 90.97 56831.27 88888.00 2018-10-03 07:53:54.904 276 11485.53 90.94 56831.31 88888.00 2018-10-03 07:53:55.404 276 11485.60 91.02 56831.33 88888.00 2018-10-03 07:53:55.904 276 11485.59 90.98 56831.30 88888.00 2018-10-03 07:53:56.404 276 11485.53 90.96 56831.27 88888.00 2018-10-03 07:53:56.904 276 11485.58 90.95 56831.25 88888.00 2018-10-03 07:53:57.405 276 11485.55 90.94 56831.31 88888.00 2018-10-03 07:53:57.905 276 11485.58 90.94 56831.36 88888.00 2018-10-03 07:53:58.405 276 11485.63 90.98 56831.35 88888.00 2018-10-03 07:53:58.905 276 11485.56 90.91 56831.37 88888.00 2018-10-03 07:53:59.405 276 11485.51 90.98 56831.44 88888.00 2018-10-03 07:53:59.905 276 11485.61 91.02 56831.44 88888.00 2018-10-03 07:54:00.405 276 11485.65 91.00 56831.42 88888.00 2018-10-03 07:54:00.905 276 11485.61 91.04 56831.47 88888.00 2018-10-03 07:54:01.405 276 11485.66 91.09 56831.46 88888.00 2018-10-03 07:54:01.905 276 11485.60 91.08 56831.44 88888.00 2018-10-03 07:54:02.405 276 11485.56 91.11 56831.44 88888.00 2018-10-03 07:54:02.905 276 11485.67 91.21 56831.41 88888.00 2018-10-03 07:54:03.405 276 11485.68 91.16 56831.38 88888.00 2018-10-03 07:54:03.905 276 11485.67 91.18 56831.35 88888.00 2018-10-03 07:54:04.405 276 11485.73 91.20 56831.37 88888.00 2018-10-03 07:54:04.905 276 11485.72 91.21 56831.37 88888.00 2018-10-03 07:54:05.405 276 11485.69 91.16 56831.37 88888.00 2018-10-03 07:54:05.905 276 11485.81 91.14 56831.36 88888.00 2018-10-03 07:54:06.405 276 11485.82 91.11 56831.33 88888.00 2018-10-03 07:54:06.905 276 11485.77 91.18 56831.33 88888.00 2018-10-03 07:54:07.405 276 11485.84 91.20 56831.31 88888.00 2018-10-03 07:54:07.905 276 11485.81 91.11 56831.28 88888.00 2018-10-03 07:54:08.405 276 11485.86 91.22 56831.31 88888.00 2018-10-03 07:54:08.905 276 11485.95 91.21 56831.33 88888.00 2018-10-03 07:54:09.405 276 11485.95 91.20 56831.29 88888.00 2018-10-03 07:54:09.905 276 11485.94 91.27 56831.30 88888.00 2018-10-03 07:54:10.405 276 11486.02 91.21 56831.31 88888.00 2018-10-03 07:54:10.905 276 11485.97 91.16 56831.29 88888.00 2018-10-03 07:54:11.405 276 11486.00 91.22 56831.28 88888.00 2018-10-03 07:54:11.905 276 11486.01 91.23 56831.31 88888.00 2018-10-03 07:54:12.405 276 11486.00 91.22 56831.31 88888.00 2018-10-03 07:54:12.905 276 11486.05 91.21 56831.33 88888.00 2018-10-03 07:54:13.405 276 11486.10 91.27 56831.37 88888.00 2018-10-03 07:54:13.905 276 11486.10 91.29 56831.37 88888.00 2018-10-03 07:54:14.405 276 11486.09 91.31 56831.38 88888.00 2018-10-03 07:54:14.905 276 11486.11 91.29 56831.46 88888.00 2018-10-03 07:54:15.405 276 11486.05 91.28 56831.48 88888.00 2018-10-03 07:54:15.905 276 11486.12 91.28 56831.53 88888.00 2018-10-03 07:54:16.405 276 11486.18 91.22 56831.51 88888.00 2018-10-03 07:54:16.905 276 11486.12 91.22 56831.50 88888.00 2018-10-03 07:54:17.405 276 11486.21 91.27 56831.57 88888.00 2018-10-03 07:54:17.905 276 11486.25 91.28 56831.59 88888.00 2018-10-03 07:54:18.405 276 11486.24 91.23 56831.61 88888.00 2018-10-03 07:54:18.905 276 11486.29 91.24 56831.61 88888.00 2018-10-03 07:54:19.405 276 11486.25 91.34 56831.63 88888.00 2018-10-03 07:54:19.905 276 11486.21 91.38 56831.72 88888.00 2018-10-03 07:54:20.405 276 11486.29 91.44 56831.72 88888.00 2018-10-03 07:54:20.905 276 11486.29 91.44 56831.72 88888.00 2018-10-03 07:54:21.405 276 11486.28 91.41 56831.75 88888.00 2018-10-03 07:54:21.905 276 11486.35 91.36 56831.78 88888.00 2018-10-03 07:54:22.405 276 11486.37 91.34 56831.83 88888.00 2018-10-03 07:54:22.905 276 11486.33 91.37 56831.82 88888.00 2018-10-03 07:54:24.405 276 11486.30 91.36 56831.80 88888.00 2018-10-03 07:54:24.905 276 11486.35 91.36 56831.82 88888.00 2018-10-03 07:54:25.405 276 11486.38 91.29 56831.79 88888.00 2018-10-03 07:54:25.905 276 11486.48 91.30 56831.81 88888.00 2018-10-03 07:54:26.405 276 11486.50 91.34 56831.83 88888.00 2018-10-03 07:54:26.905 276 11486.48 91.34 56831.80 88888.00 2018-10-03 07:54:27.405 276 11486.48 91.34 56831.80 88888.00 2018-10-03 07:54:27.905 276 11486.60 91.36 56831.78 88888.00 2018-10-03 07:54:28.405 276 11486.56 91.37 56831.74 88888.00 2018-10-03 07:54:28.905 276 11486.57 91.36 56831.72 88888.00 2018-10-03 07:54:29.405 276 11486.64 91.30 56831.73 88888.00 2018-10-03 07:54:29.905 276 11486.63 91.25 56831.70 88888.00 2018-10-03 07:54:30.405 276 11486.65 91.30 56831.70 88888.00 2018-10-03 07:54:30.905 276 11486.72 91.31 56831.66 88888.00 2018-10-03 07:54:31.405 276 11486.71 91.40 56831.62 88888.00 2018-10-03 07:54:31.905 276 11486.71 91.42 56831.66 88888.00 2018-10-03 07:54:32.405 276 11486.80 91.42 56831.59 88888.00 2018-10-03 07:54:32.905 276 11486.81 91.44 56831.66 88888.00 2018-10-03 07:54:33.905 276 11486.88 91.42 56831.63 88888.00 2018-10-03 07:54:34.405 276 11486.87 91.43 56831.62 88888.00 2018-10-03 07:54:34.905 276 11486.88 91.50 56831.64 88888.00 2018-10-03 07:54:35.405 276 11486.92 91.44 56831.61 88888.00 2018-10-03 07:54:35.905 276 11486.88 91.36 56831.60 88888.00 2018-10-03 07:54:36.405 276 11486.88 91.38 56831.56 88888.00 2018-10-03 07:54:36.905 276 11486.94 91.40 56831.50 88888.00 2018-10-03 07:54:37.405 276 11486.97 91.37 56831.54 88888.00 2018-10-03 07:54:37.905 276 11487.00 91.43 56831.54 88888.00 2018-10-03 07:54:38.405 276 11487.08 91.42 56831.54 88888.00 2018-10-03 07:54:38.905 276 11487.00 91.37 56831.49 88888.00 2018-10-03 07:54:39.405 276 11487.01 91.42 56831.47 88888.00 2018-10-03 07:54:39.905 276 11487.11 91.43 56831.47 88888.00 2018-10-03 07:54:40.405 276 11487.12 91.43 56831.47 88888.00 2018-10-03 07:54:40.905 276 11487.15 91.37 56831.48 88888.00 2018-10-03 07:54:41.905 276 11487.13 91.37 56831.48 88888.00 2018-10-03 07:54:42.405 276 11487.19 91.48 56831.46 88888.00 2018-10-03 07:54:42.905 276 11487.21 91.47 56831.41 88888.00 2018-10-03 07:54:43.405 276 11487.18 91.44 56831.48 88888.00 2018-10-03 07:54:43.905 276 11487.27 91.45 56831.51 88888.00 2018-10-03 07:54:44.405 276 11487.32 91.44 56831.54 88888.00 2018-10-03 07:54:44.905 276 11487.32 91.50 56831.59 88888.00 2018-10-03 07:54:45.405 276 11487.35 91.47 56831.56 88888.00 2018-10-03 07:54:45.905 276 11487.29 91.41 56831.60 88888.00 2018-10-03 07:54:46.405 276 11487.26 91.40 56831.57 88888.00 2018-10-03 07:54:46.905 276 11487.27 91.48 56831.56 88888.00 2018-10-03 07:54:47.405 276 11487.39 91.48 56831.60 88888.00 2018-10-03 07:54:47.905 276 11487.40 91.50 56831.60 88888.00 2018-10-03 07:54:48.405 276 11487.46 91.54 56831.63 88888.00 2018-10-03 07:54:48.905 276 11487.49 91.51 56831.69 88888.00 2018-10-03 07:54:49.405 276 11487.50 91.51 56831.74 88888.00 2018-10-03 07:54:49.905 276 11487.55 91.49 56831.76 88888.00 2018-10-03 07:54:50.405 276 11487.55 91.47 56831.81 88888.00 2018-10-03 07:54:50.905 276 11487.54 91.52 56831.86 88888.00 2018-10-03 07:54:51.405 276 11487.62 91.52 56831.86 88888.00 2018-10-03 07:54:51.905 276 11487.63 91.48 56831.93 88888.00 2018-10-03 07:54:52.405 276 11487.61 91.49 56831.98 88888.00 2018-10-03 07:54:52.905 276 11487.69 91.52 56832.07 88888.00 2018-10-03 07:54:53.405 276 11487.69 91.54 56832.07 88888.00 2018-10-03 07:54:53.905 276 11487.64 91.55 56832.12 88888.00 2018-10-03 07:54:54.405 276 11487.69 91.55 56832.20 88888.00 2018-10-03 07:54:54.905 276 11487.75 91.55 56832.24 88888.00 2018-10-03 07:54:55.405 276 11487.72 91.57 56832.28 88888.00 2018-10-03 07:54:55.905 276 11487.75 91.65 56832.32 88888.00 2018-10-03 07:54:56.405 276 11487.78 91.65 56832.30 88888.00 2018-10-03 07:54:56.905 276 11487.78 91.59 56832.32 88888.00 2018-10-03 07:54:57.405 276 11487.85 91.63 56832.33 88888.00 2018-10-03 07:54:57.905 276 11487.82 91.64 56832.34 88888.00 2018-10-03 07:54:58.405 276 11487.83 91.62 56832.41 88888.00 2018-10-03 07:54:58.905 276 11487.85 91.62 56832.46 88888.00 2018-10-03 07:54:59.405 276 11487.79 91.68 56832.46 88888.00 2018-10-03 07:54:59.905 276 11487.87 91.69 56832.43 88888.00 2018-10-03 07:55:00.405 276 11487.98 91.69 56832.47 88888.00 2018-10-03 07:55:00.905 276 11488.02 91.69 56832.53 88888.00 2018-10-03 07:55:01.405 276 11487.99 91.75 56832.59 88888.00 2018-10-03 07:55:01.905 276 11488.05 91.79 56832.63 88888.00 2018-10-03 07:55:02.405 276 11488.06 91.77 56832.63 88888.00 2018-10-03 07:55:02.905 276 11488.12 91.84 56832.65 88888.00 2018-10-03 07:55:03.405 276 11488.17 91.81 56832.68 88888.00 2018-10-03 07:55:03.905 276 11488.11 91.81 56832.71 88888.00 2018-10-03 07:55:04.405 276 11488.16 91.85 56832.75 88888.00 2018-10-03 07:55:05.405 276 11488.20 91.85 56832.78 88888.00 2018-10-03 07:55:05.905 276 11488.25 91.89 56832.79 88888.00 2018-10-03 07:55:06.405 276 11488.32 91.93 56832.77 88888.00 2018-10-03 07:55:06.905 276 11488.24 91.96 56832.76 88888.00 2018-10-03 07:55:07.405 276 11488.25 91.97 56832.78 88888.00 2018-10-03 07:55:07.905 276 11488.33 91.97 56832.77 88888.00 2018-10-03 07:55:08.405 276 11488.34 91.92 56832.81 88888.00 2018-10-03 07:55:08.905 276 11488.39 91.98 56832.88 88888.00 2018-10-03 07:55:09.405 276 11488.38 92.02 56832.90 88888.00 2018-10-03 07:55:09.905 276 11488.34 92.06 56832.95 88888.00 2018-10-03 07:55:10.405 276 11488.45 92.10 56832.94 88888.00 2018-10-03 07:55:10.905 276 11488.48 92.09 56832.90 88888.00 2018-10-03 07:55:11.405 276 11488.40 92.12 56832.91 88888.00 2018-10-03 07:55:11.905 276 11488.48 92.18 56832.96 88888.00 2018-10-03 07:55:12.405 276 11488.51 92.11 56833.04 88888.00 2018-10-03 07:55:12.905 276 11488.47 92.17 56833.05 88888.00 2018-10-03 07:55:13.405 276 11488.53 92.23 56833.07 88888.00 2018-10-03 07:55:13.905 276 11488.55 92.22 56833.15 88888.00 2018-10-03 07:55:14.405 276 11488.48 92.23 56833.20 88888.00 2018-10-03 07:55:15.405 276 11488.62 92.25 56833.18 88888.00 2018-10-03 07:55:15.905 276 11488.61 92.27 56833.28 88888.00 2018-10-03 07:55:16.405 276 11488.65 92.34 56833.33 88888.00 2018-10-03 07:55:16.905 276 11488.62 92.32 56833.32 88888.00 2018-10-03 07:55:17.405 276 11488.55 92.32 56833.28 88888.00 2018-10-03 07:55:17.905 276 11488.65 92.39 56833.35 88888.00 2018-10-03 07:55:18.405 276 11488.68 92.39 56833.40 88888.00 2018-10-03 07:55:18.905 276 11488.64 92.38 56833.45 88888.00 2018-10-03 07:55:19.405 276 11488.72 92.39 56833.52 88888.00 2018-10-03 07:55:19.905 276 11488.69 92.44 56833.54 88888.00 2018-10-03 07:55:20.405 276 11488.69 92.47 56833.53 88888.00 2018-10-03 07:55:20.905 276 11488.78 92.49 56833.56 88888.00 2018-10-03 07:55:21.405 276 11488.74 92.46 56833.58 88888.00 2018-10-03 07:55:21.905 276 11488.76 92.51 56833.54 88888.00 2018-10-03 07:55:22.405 276 11488.80 92.57 56833.52 88888.00 2018-10-03 07:55:22.905 276 11488.80 92.56 56833.58 88888.00 2018-10-03 07:55:23.405 276 11488.79 92.59 56833.61 88888.00 2018-10-03 07:55:23.905 276 11488.83 92.63 56833.65 88888.00 2018-10-03 07:55:24.405 276 11488.83 92.63 56833.68 88888.00 2018-10-03 07:55:24.905 276 11488.82 92.64 56833.63 88888.00 2018-10-03 07:55:25.405 276 11488.88 92.68 56833.62 88888.00 2018-10-03 07:55:25.905 276 11488.86 92.70 56833.65 88888.00 2018-10-03 07:55:26.405 276 11488.85 92.71 56833.63 88888.00 2018-10-03 07:55:26.905 276 11488.92 92.73 56833.58 88888.00 2018-10-03 07:55:27.405 276 11488.95 92.73 56833.61 88888.00 2018-10-03 07:55:27.905 276 11488.92 92.73 56833.61 88888.00 2018-10-03 07:55:28.405 276 11488.94 92.75 56833.62 88888.00 2018-10-03 07:55:28.905 276 11488.96 92.74 56833.59 88888.00 2018-10-03 07:55:29.405 276 11489.02 92.77 56833.62 88888.00 2018-10-03 07:55:29.905 276 11489.09 92.79 56833.58 88888.00 2018-10-03 07:55:30.405 276 11489.03 92.80 56833.58 88888.00 2018-10-03 07:55:30.905 276 11489.08 92.77 56833.55 88888.00 2018-10-03 07:55:31.405 276 11489.20 92.78 56833.55 88888.00 2018-10-03 07:55:31.905 276 11489.16 92.83 56833.58 88888.00 2018-10-03 07:55:32.405 276 11489.16 92.95 56833.55 88888.00 2018-10-03 07:55:32.905 276 11489.26 92.98 56833.55 88888.00 2018-10-03 07:55:33.405 276 11489.18 92.90 56833.53 88888.00 2018-10-03 07:55:33.905 276 11489.17 92.93 56833.58 88888.00 2018-10-03 07:55:34.405 276 11489.28 92.95 56833.65 88888.00 2018-10-03 07:55:34.905 276 11489.28 92.94 56833.63 88888.00 2018-10-03 07:55:35.405 276 11489.30 92.98 56833.62 88888.00 2018-10-03 07:55:35.905 276 11489.41 92.97 56833.59 88888.00 2018-10-03 07:55:36.405 276 11489.37 92.95 56833.56 88888.00 2018-10-03 07:55:36.905 276 11489.42 92.99 56833.63 88888.00 2018-10-03 07:55:37.405 276 11489.47 93.02 56833.67 88888.00 2018-10-03 07:55:37.905 276 11489.40 92.99 56833.69 88888.00 2018-10-03 07:55:38.405 276 11489.49 93.04 56833.66 88888.00 2018-10-03 07:55:38.905 276 11489.57 93.07 56833.63 88888.00 2018-10-03 07:55:39.405 276 11489.52 93.04 56833.60 88888.00 2018-10-03 07:55:39.905 276 11489.58 93.01 56833.62 88888.00 2018-10-03 07:55:40.405 276 11489.59 93.00 56833.62 88888.00 2018-10-03 07:55:40.905 276 11489.50 92.99 56833.62 88888.00 2018-10-03 07:55:41.405 276 11489.57 93.06 56833.60 88888.00 2018-10-03 07:55:41.905 276 11489.61 93.04 56833.67 88888.00 2018-10-03 07:55:42.405 276 11489.59 92.98 56833.67 88888.00 2018-10-03 07:55:42.905 276 11489.66 93.01 56833.65 88888.00 2018-10-03 07:55:43.405 276 11489.70 92.97 56833.65 88888.00 2018-10-03 07:55:43.905 276 11489.71 92.95 56833.61 88888.00 2018-10-03 07:55:44.405 276 11489.76 92.94 56833.60 88888.00 2018-10-03 07:55:44.905 276 11489.75 92.93 56833.63 88888.00 2018-10-03 07:55:45.405 276 11489.75 93.00 56833.63 88888.00 2018-10-03 07:55:45.905 276 11489.83 93.04 56833.61 88888.00 2018-10-03 07:55:46.906 276 11489.87 92.98 56833.63 88888.00 2018-10-03 07:55:47.406 276 11489.90 92.99 56833.68 88888.00 2018-10-03 07:55:47.906 276 11489.84 93.02 56833.69 88888.00 2018-10-03 07:55:48.406 276 11489.76 93.08 56833.73 88888.00 2018-10-03 07:55:48.906 276 11489.78 93.08 56833.78 88888.00 2018-10-03 07:55:49.406 276 11489.78 93.00 56833.81 88888.00 2018-10-03 07:55:49.906 276 11489.78 93.04 56833.77 88888.00 2018-10-03 07:55:50.406 276 11489.91 93.07 56833.78 88888.00 2018-10-03 07:55:50.906 276 11489.89 93.06 56833.80 88888.00 2018-10-03 07:55:51.406 276 11489.82 93.08 56833.85 88888.00 2018-10-03 07:55:51.906 276 11489.86 93.06 56833.91 88888.00 2018-10-03 07:55:52.406 276 11489.86 93.07 56833.95 88888.00 2018-10-03 07:55:52.906 276 11489.86 93.05 56833.92 88888.00 2018-10-03 07:55:53.406 276 11489.90 93.01 56833.94 88888.00 2018-10-03 07:55:53.906 276 11489.89 93.01 56833.98 88888.00 2018-10-03 07:55:54.406 276 11489.92 93.08 56833.95 88888.00 2018-10-03 07:55:54.906 276 11489.92 93.06 56833.95 88888.00 2018-10-03 07:55:55.406 276 11489.84 93.02 56833.95 88888.00 2018-10-03 07:55:55.906 276 11489.85 93.05 56833.95 88888.00 2018-10-03 07:55:56.406 276 11489.89 93.05 56833.97 88888.00 2018-10-03 07:55:56.906 276 11489.87 93.06 56833.94 88888.00 2018-10-03 07:55:57.406 276 11489.92 93.11 56833.99 88888.00 2018-10-03 07:55:57.906 276 11490.00 93.15 56834.05 88888.00 2018-10-03 07:55:58.406 276 11489.93 93.17 56834.04 88888.00 2018-10-03 07:55:58.906 276 11489.91 93.21 56834.03 88888.00 2018-10-03 07:55:59.406 276 11489.91 93.19 56834.03 88888.00 2018-10-03 07:55:59.906 276 11489.82 93.15 56834.03 88888.00 2018-10-03 07:56:00.406 276 11489.87 93.17 56834.07 88888.00 2018-10-03 07:56:00.906 276 11489.89 93.19 56834.07 88888.00 2018-10-03 07:56:01.406 276 11489.85 93.18 56834.04 88888.00 2018-10-03 07:56:01.906 276 11489.80 93.18 56834.07 88888.00 2018-10-03 07:56:02.406 276 11489.82 93.11 56834.03 88888.00 2018-10-03 07:56:02.906 276 11489.79 93.05 56833.99 88888.00 2018-10-03 07:56:03.406 276 11489.85 93.05 56834.07 88888.00 2018-10-03 07:56:03.906 276 11489.84 93.00 56834.04 88888.00 2018-10-03 07:56:04.406 276 11489.72 92.99 56834.00 88888.00 2018-10-03 07:56:04.906 276 11489.76 93.04 56833.98 88888.00 2018-10-03 07:56:05.406 276 11489.76 93.02 56833.92 88888.00 2018-10-03 07:56:05.906 276 11489.75 93.00 56833.87 88888.00 2018-10-03 07:56:06.406 276 11489.75 92.98 56833.87 88888.00 2018-10-03 07:56:06.906 276 11489.73 92.98 56833.82 88888.00 2018-10-03 07:56:07.406 276 11489.69 92.92 56833.84 88888.00 2018-10-03 07:56:07.906 276 11489.68 92.97 56833.81 88888.00 2018-10-03 07:56:08.406 276 11489.69 92.99 56833.79 88888.00 2018-10-03 07:56:08.906 276 11489.62 93.02 56833.74 88888.00 2018-10-03 07:56:09.406 276 11489.69 93.01 56833.75 88888.00 2018-10-03 07:56:09.906 276 11489.70 93.01 56833.72 88888.00 2018-10-03 07:56:10.406 276 11489.61 93.05 56833.71 88888.00 2018-10-03 07:56:10.906 276 11489.71 93.14 56833.78 88888.00 2018-10-03 07:56:11.406 276 11489.73 93.08 56833.86 88888.00 2018-10-03 07:56:11.906 276 11489.71 93.04 56833.87 88888.00 2018-10-03 07:56:12.406 276 11489.75 93.02 56833.79 88888.00 2018-10-03 07:56:12.906 276 11489.72 92.98 56833.80 88888.00 2018-10-03 07:56:13.406 276 11489.71 92.99 56833.87 88888.00 2018-10-03 07:56:13.906 276 11489.73 92.97 56833.84 88888.00 2018-10-03 07:56:14.406 276 11489.63 92.95 56833.85 88888.00 2018-10-03 07:56:14.906 276 11489.59 93.00 56833.90 88888.00 2018-10-03 07:56:15.406 276 11489.61 93.04 56833.81 88888.00 2018-10-03 07:56:15.906 276 11489.57 92.93 56833.74 88888.00 2018-10-03 07:56:16.406 276 11489.55 92.95 56833.75 88888.00 2018-10-03 07:56:16.906 276 11489.64 93.00 56833.72 88888.00 2018-10-03 07:56:17.406 276 11489.57 92.98 56833.67 88888.00 2018-10-03 07:56:18.406 276 11489.56 92.87 56833.58 88888.00 2018-10-03 07:56:18.906 276 11489.54 92.84 56833.55 88888.00 2018-10-03 07:56:19.406 276 11489.56 92.80 56833.52 88888.00 2018-10-03 07:56:19.906 276 11489.62 92.80 56833.52 88888.00 2018-10-03 07:56:20.406 276 11489.56 92.80 56833.45 88888.00 2018-10-03 07:56:20.906 276 11489.57 92.79 56833.41 88888.00 2018-10-03 07:56:21.406 276 11489.64 92.74 56833.42 88888.00 2018-10-03 07:56:21.906 276 11489.59 92.80 56833.40 88888.00 2018-10-03 07:56:22.406 276 11489.61 92.88 56833.37 88888.00 2018-10-03 07:56:22.906 276 11489.62 92.81 56833.33 88888.00 2018-10-03 07:56:23.406 276 11489.59 92.75 56833.32 88888.00 2018-10-03 07:56:23.906 276 11489.64 92.79 56833.29 88888.00 2018-10-03 07:56:24.406 276 11489.71 92.75 56833.27 88888.00 2018-10-03 07:56:24.906 276 11489.64 92.77 56833.28 88888.00 2018-10-03 07:56:25.406 276 11489.69 92.83 56833.27 88888.00 2018-10-03 07:56:25.906 276 11489.75 92.75 56833.27 88888.00 2018-10-03 07:56:26.406 276 11489.72 92.71 56833.23 88888.00 2018-10-03 07:56:26.906 276 11489.72 92.71 56833.20 88888.00 2018-10-03 07:56:27.406 276 11489.73 92.68 56833.11 88888.00 2018-10-03 07:56:27.906 276 11489.69 92.67 56833.14 88888.00 2018-10-03 07:56:28.406 276 11489.71 92.72 56833.15 88888.00 2018-10-03 07:56:28.906 276 11489.66 92.70 56833.15 88888.00 2018-10-03 07:56:29.406 276 11489.58 92.65 56833.15 88888.00 2018-10-03 07:56:29.906 276 11489.61 92.66 56833.09 88888.00 2018-10-03 07:56:30.406 276 11489.65 92.63 56833.02 88888.00 2018-10-03 07:56:30.906 276 11489.61 92.64 56832.98 88888.00 2018-10-03 07:56:31.406 276 11489.63 92.67 56832.92 88888.00 2018-10-03 07:56:31.906 276 11489.57 92.63 56832.97 88888.00 2018-10-03 07:56:32.406 276 11489.52 92.66 56832.90 88888.00 2018-10-03 07:56:32.906 276 11489.56 92.65 56832.82 88888.00 2018-10-03 07:56:33.406 276 11489.57 92.60 56832.90 88888.00 2018-10-03 07:56:33.906 276 11489.55 92.56 56832.83 88888.00 2018-10-03 07:56:34.406 276 11489.61 92.56 56832.75 88888.00 2018-10-03 07:56:34.906 276 11489.56 92.54 56832.77 88888.00 2018-10-03 07:56:35.406 276 11489.55 92.57 56832.84 88888.00 2018-10-03 07:56:35.906 276 11489.64 92.58 56832.83 88888.00 2018-10-03 07:56:36.406 276 11489.61 92.53 56832.83 88888.00 2018-10-03 07:56:36.906 276 11489.62 92.51 56832.88 88888.00 2018-10-03 07:56:37.406 276 11489.63 92.51 56832.87 88888.00 2018-10-03 07:56:37.906 276 11489.62 92.52 56832.89 88888.00 2018-10-03 07:56:38.406 276 11489.58 92.52 56832.84 88888.00 2018-10-03 07:56:38.906 276 11489.68 92.52 56832.79 88888.00 2018-10-03 07:56:39.406 276 11489.62 92.44 56832.81 88888.00 2018-10-03 07:56:39.906 276 11489.62 92.43 56832.79 88888.00 2018-10-03 07:56:40.406 276 11489.69 92.43 56832.75 88888.00 2018-10-03 07:56:40.906 276 11489.63 92.43 56832.77 88888.00 2018-10-03 07:56:41.406 276 11489.58 92.44 56832.78 88888.00 2018-10-03 07:56:41.906 276 11489.61 92.39 56832.71 88888.00 2018-10-03 07:56:42.406 276 11489.51 92.43 56832.69 88888.00 2018-10-03 07:56:42.906 276 11489.49 92.40 56832.68 88888.00 2018-10-03 07:56:43.406 276 11489.56 92.39 56832.58 88888.00 2018-10-03 07:56:43.906 276 11489.50 92.34 56832.59 88888.00 2018-10-03 07:56:44.406 276 11489.48 92.33 56832.60 88888.00 2018-10-03 07:56:44.906 276 11489.49 92.36 56832.55 88888.00 2018-10-03 07:56:45.406 276 11489.47 92.31 56832.43 88888.00 2018-10-03 07:56:45.906 276 11489.44 92.26 56832.40 88888.00 2018-10-03 07:56:46.406 276 11489.45 92.24 56832.37 88888.00 2018-10-03 07:56:46.906 276 11489.37 92.32 56832.34 88888.00 2018-10-03 07:56:47.406 276 11489.31 92.30 56832.30 88888.00 2018-10-03 07:56:47.906 276 11489.37 92.24 56832.25 88888.00 2018-10-03 07:56:48.406 276 11489.36 92.22 56832.20 88888.00 2018-10-03 07:56:48.906 276 11489.35 92.17 56832.14 88888.00 2018-10-03 07:56:49.906 276 11489.27 92.15 56832.06 88888.00 2018-10-03 07:56:50.406 276 11489.30 92.18 56832.12 88888.00 2018-10-03 07:56:50.906 276 11489.29 92.19 56832.13 88888.00 2018-10-03 07:56:51.406 276 11489.18 92.13 56832.06 88888.00 2018-10-03 07:56:51.906 276 11489.17 92.15 56831.98 88888.00 2018-10-03 07:56:52.406 276 11489.17 92.15 56831.99 88888.00 2018-10-03 07:56:52.906 276 11489.15 92.13 56831.93 88888.00 2018-10-03 07:56:53.406 276 11489.20 92.13 56831.94 88888.00 2018-10-03 07:56:53.906 276 11489.18 92.06 56831.92 88888.00 2018-10-03 07:56:54.406 276 11489.06 92.04 56831.91 88888.00 2018-10-03 07:56:54.906 276 11489.09 92.04 56831.92 88888.00 2018-10-03 07:56:55.406 276 11489.06 92.05 56831.91 88888.00 2018-10-03 07:56:55.906 276 11488.94 92.04 56831.86 88888.00 2018-10-03 07:56:56.406 276 11488.99 92.03 56831.83 88888.00 2018-10-03 07:56:56.906 276 11488.99 92.05 56831.82 88888.00 2018-10-03 07:56:57.406 276 11488.92 92.03 56831.82 88888.00 2018-10-03 07:56:57.906 276 11488.97 92.00 56831.81 88888.00 2018-10-03 07:56:58.406 276 11488.95 91.98 56831.80 88888.00 2018-10-03 07:56:58.906 276 11488.88 92.00 56831.75 88888.00 2018-10-03 07:56:59.906 276 11488.95 92.03 56831.72 88888.00 2018-10-03 07:57:00.406 276 11488.85 92.03 56831.75 88888.00 2018-10-03 07:57:00.906 276 11488.86 92.00 56831.76 88888.00 2018-10-03 07:57:01.406 276 11488.83 92.00 56831.75 88888.00 2018-10-03 07:57:01.906 276 11488.69 91.92 56831.75 88888.00 2018-10-03 07:57:02.406 276 11488.75 91.90 56831.81 88888.00 2018-10-03 07:57:02.906 276 11488.78 91.91 56831.79 88888.00 2018-10-03 07:57:03.406 276 11488.69 91.90 56831.80 88888.00 2018-10-03 07:57:03.906 276 11488.71 91.86 56831.80 88888.00 2018-10-03 07:57:04.406 276 11488.66 91.84 56831.83 88888.00 2018-10-03 07:57:04.906 276 11488.59 91.83 56831.81 88888.00 2018-10-03 07:57:05.406 276 11488.58 91.83 56831.76 88888.00 2018-10-03 07:57:05.906 276 11488.53 91.77 56831.82 88888.00 2018-10-03 07:57:06.406 276 11488.47 91.77 56831.76 88888.00 2018-10-03 07:57:06.906 276 11488.52 91.76 56831.76 88888.00 2018-10-03 07:57:07.406 276 11488.45 91.74 56831.68 88888.00 2018-10-03 07:57:07.906 276 11488.41 91.74 56831.76 88888.00 2018-10-03 07:57:08.406 276 11488.39 91.76 56831.83 88888.00 2018-10-03 07:57:08.906 276 11488.34 91.70 56831.75 88888.00 2018-10-03 07:57:09.406 276 11488.31 91.69 56831.75 88888.00 2018-10-03 07:57:09.906 276 11488.32 91.72 56831.72 88888.00 2018-10-03 07:57:10.406 276 11488.25 91.71 56831.72 88888.00 2018-10-03 07:57:10.906 276 11488.23 91.75 56831.67 88888.00 2018-10-03 07:57:11.406 276 11488.26 91.72 56831.63 88888.00 2018-10-03 07:57:11.906 276 11488.22 91.68 56831.63 88888.00 2018-10-03 07:57:12.406 276 11488.16 91.68 56831.63 88888.00 2018-10-03 07:57:12.906 276 11488.16 91.65 56831.66 88888.00 2018-10-03 07:57:13.406 276 11488.11 91.62 56831.60 88888.00 2018-10-03 07:57:13.906 276 11488.15 91.58 56831.61 88888.00 2018-10-03 07:57:14.406 276 11488.19 91.61 56831.66 88888.00 2018-10-03 07:57:14.906 276 11488.13 91.56 56831.69 88888.00 2018-10-03 07:57:15.406 276 11488.12 91.59 56831.72 88888.00 2018-10-03 07:57:15.906 276 11488.08 91.59 56831.68 88888.00 2018-10-03 07:57:16.406 276 11487.98 91.58 56831.69 88888.00 2018-10-03 07:57:16.906 276 11487.99 91.56 56831.72 88888.00 2018-10-03 07:57:17.406 276 11488.06 91.54 56831.70 88888.00 2018-10-03 07:57:17.906 276 11488.04 91.55 56831.69 88888.00 2018-10-03 07:57:18.406 276 11488.03 91.57 56831.72 88888.00 2018-10-03 07:57:18.906 276 11488.03 91.61 56831.74 88888.00 2018-10-03 07:57:19.406 276 11487.96 91.65 56831.74 88888.00 2018-10-03 07:57:19.906 276 11487.92 91.65 56831.76 88888.00 2018-10-03 07:57:20.406 276 11488.05 91.57 56831.79 88888.00 2018-10-03 07:57:20.906 276 11487.96 91.52 56831.78 88888.00 2018-10-03 07:57:21.406 276 11487.99 91.50 56831.75 88888.00 2018-10-03 07:57:21.906 276 11487.99 91.49 56831.79 88888.00 2018-10-03 07:57:22.406 276 11487.88 91.47 56831.76 88888.00 2018-10-03 07:57:22.906 276 11487.94 91.49 56831.74 88888.00 2018-10-03 07:57:23.406 276 11487.96 91.47 56831.73 88888.00 2018-10-03 07:57:23.906 276 11487.90 91.48 56831.67 88888.00 2018-10-03 07:57:24.406 276 11487.98 91.52 56831.72 88888.00 2018-10-03 07:57:24.906 276 11487.95 91.51 56831.75 88888.00 2018-10-03 07:57:25.406 276 11487.87 91.49 56831.76 88888.00 2018-10-03 07:57:25.906 276 11487.91 91.50 56831.79 88888.00 2018-10-03 07:57:26.406 276 11487.88 91.47 56831.72 88888.00 2018-10-03 07:57:26.906 276 11487.82 91.49 56831.66 88888.00 2018-10-03 07:57:27.406 276 11487.85 91.52 56831.73 88888.00 2018-10-03 07:57:27.906 276 11487.84 91.49 56831.81 88888.00 2018-10-03 07:57:28.406 276 11487.75 91.51 56831.83 88888.00 2018-10-03 07:57:28.906 276 11487.77 91.50 56831.91 88888.00 2018-10-03 07:57:29.406 276 11487.77 91.43 56831.83 88888.00 2018-10-03 07:57:29.906 276 11487.72 91.47 56831.78 88888.00 2018-10-03 07:57:30.406 276 11487.70 91.47 56831.80 88888.00 2018-10-03 07:57:31.406 276 11487.60 91.40 56831.79 88888.00 2018-10-03 07:57:31.906 276 11487.68 91.40 56831.79 88888.00 2018-10-03 07:57:32.406 276 11487.69 91.40 56831.70 88888.00 2018-10-03 07:57:32.906 276 11487.62 91.36 56831.70 88888.00 2018-10-03 07:57:33.406 276 11487.64 91.44 56831.73 88888.00 2018-10-03 07:57:33.906 276 11487.55 91.44 56831.74 88888.00 2018-10-03 07:57:34.406 276 11487.50 91.45 56831.74 88888.00 2018-10-03 07:57:34.906 276 11487.57 91.42 56831.75 88888.00 2018-10-03 07:57:35.406 276 11487.49 91.40 56831.74 88888.00 2018-10-03 07:57:35.906 276 11487.50 91.40 56831.62 88888.00 2018-10-03 07:57:36.406 276 11487.56 91.43 56831.63 88888.00 2018-10-03 07:57:36.906 276 11487.51 91.45 56831.67 88888.00 2018-10-03 07:57:37.406 276 11487.53 91.45 56831.63 88888.00 2018-10-03 07:57:37.906 276 11487.58 91.41 56831.63 88888.00 2018-10-03 07:57:38.406 276 11487.50 91.41 56831.56 88888.00 2018-10-03 07:57:38.906 276 11487.48 91.40 56831.55 88888.00 2018-10-03 07:57:39.406 276 11487.54 91.34 56831.59 88888.00 2018-10-03 07:57:39.906 276 11487.49 91.37 56831.59 88888.00 2018-10-03 07:57:40.406 276 11487.44 91.38 56831.54 88888.00 2018-10-03 07:57:40.906 276 11487.53 91.40 56831.48 88888.00 2018-10-03 07:57:41.406 276 11487.43 91.38 56831.43 88888.00 2018-10-03 07:57:41.906 276 11487.42 91.40 56831.43 88888.00 2018-10-03 07:57:42.406 276 11487.44 91.38 56831.46 88888.00 2018-10-03 07:57:42.906 276 11487.34 91.34 56831.44 88888.00 2018-10-03 07:57:43.406 276 11487.36 91.37 56831.46 88888.00 2018-10-03 07:57:43.906 276 11487.42 91.41 56831.49 88888.00 2018-10-03 07:57:44.406 276 11487.35 91.40 56831.43 88888.00 2018-10-03 07:57:44.906 276 11487.34 91.47 56831.36 88888.00 2018-10-03 07:57:45.406 276 11487.39 91.38 56831.38 88888.00 2018-10-03 07:57:45.906 276 11487.32 91.31 56831.37 88888.00 2018-10-03 07:57:46.407 276 11487.36 91.31 56831.31 88888.00 2018-10-03 07:57:46.907 276 11487.37 91.37 56831.31 88888.00 2018-10-03 07:57:47.407 276 11487.35 91.34 56831.33 88888.00 2018-10-03 07:57:47.907 276 11487.33 91.28 56831.30 88888.00 2018-10-03 07:57:48.407 276 11487.28 91.29 56831.30 88888.00 2018-10-03 07:57:48.907 276 11487.26 91.37 56831.31 88888.00 2018-10-03 07:57:49.407 276 11487.26 91.43 56831.36 88888.00 2018-10-03 07:57:49.907 276 11487.33 91.40 56831.29 88888.00 2018-10-03 07:57:50.407 276 11487.25 91.37 56831.33 88888.00 2018-10-03 07:57:50.907 276 11487.26 91.38 56831.30 88888.00 2018-10-03 07:57:51.407 276 11487.25 91.32 56831.28 88888.00 2018-10-03 07:57:51.907 276 11487.18 91.32 56831.25 88888.00 2018-10-03 07:57:52.407 276 11487.19 91.41 56831.22 88888.00 2018-10-03 07:57:52.907 276 11487.18 91.41 56831.24 88888.00 2018-10-03 07:57:53.407 276 11487.11 91.41 56831.30 88888.00 2018-10-03 07:57:53.907 276 11487.13 91.41 56831.33 88888.00 2018-10-03 07:57:54.407 276 11487.07 91.44 56831.33 88888.00 2018-10-03 07:57:54.907 276 11487.02 91.47 56831.31 88888.00 2018-10-03 07:57:55.407 276 11487.13 91.44 56831.33 88888.00 2018-10-03 07:57:55.907 276 11487.06 91.43 56831.24 88888.00 2018-10-03 07:57:56.407 276 11487.00 91.37 56831.16 88888.00 2018-10-03 07:57:56.907 276 11487.07 91.40 56831.14 88888.00 2018-10-03 07:57:57.407 276 11487.07 91.34 56831.10 88888.00 2018-10-03 07:57:57.907 276 11487.01 91.34 56831.11 88888.00 2018-10-03 07:57:58.407 276 11487.01 91.35 56831.09 88888.00 2018-10-03 07:57:58.907 276 11486.91 91.32 56831.03 88888.00 2018-10-03 07:57:59.407 276 11486.86 91.29 56831.03 88888.00 2018-10-03 07:57:59.907 276 11486.95 91.30 56831.04 88888.00 2018-10-03 07:58:00.407 276 11486.88 91.29 56830.99 88888.00 2018-10-03 07:58:00.907 276 11486.79 91.25 56830.92 88888.00 2018-10-03 07:58:01.407 276 11486.79 91.21 56830.89 88888.00 2018-10-03 07:58:01.907 276 11486.72 91.25 56830.91 88888.00 2018-10-03 07:58:03.407 276 11486.60 91.29 56830.73 88888.00 2018-10-03 07:58:03.907 276 11486.60 91.23 56830.71 88888.00 2018-10-03 07:58:04.407 276 11486.64 91.22 56830.67 88888.00 2018-10-03 07:58:04.907 276 11486.55 91.23 56830.60 88888.00 2018-10-03 07:58:05.407 276 11486.50 91.17 56830.60 88888.00 2018-10-03 07:58:05.907 276 11486.50 91.20 56830.60 88888.00 2018-10-03 07:58:06.407 276 11486.42 91.20 56830.56 88888.00 2018-10-03 07:58:06.907 276 11486.40 91.21 56830.44 88888.00 2018-10-03 07:58:07.407 276 11486.42 91.21 56830.41 88888.00 2018-10-03 07:58:07.907 276 11486.39 91.22 56830.39 88888.00 2018-10-03 07:58:08.407 276 11486.37 91.17 56830.34 88888.00 2018-10-03 07:58:08.907 276 11486.32 91.14 56830.33 88888.00 2018-10-03 07:58:09.407 276 11486.25 91.17 56830.29 88888.00 2018-10-03 07:58:09.907 276 11486.25 91.15 56830.18 88888.00 2018-10-03 07:58:10.407 276 11486.25 91.13 56830.20 88888.00 2018-10-03 07:58:10.907 276 11486.15 91.11 56830.14 88888.00 2018-10-03 07:58:11.407 276 11486.11 91.11 56830.15 88888.00 2018-10-03 07:58:11.907 276 11486.10 91.13 56830.07 88888.00 2018-10-03 07:58:12.407 276 11486.07 91.08 56829.95 88888.00 2018-10-03 07:58:12.907 276 11486.05 91.10 56829.95 88888.00 2018-10-03 07:58:13.407 276 11486.08 91.16 56829.93 88888.00 2018-10-03 07:58:13.907 276 11486.00 91.13 56829.93 88888.00 2018-10-03 07:58:14.407 276 11485.95 91.10 56829.93 88888.00 2018-10-03 07:58:14.907 276 11486.00 91.10 56829.86 88888.00 2018-10-03 07:58:15.407 276 11485.93 91.03 56829.77 88888.00 2018-10-03 07:58:15.907 276 11485.93 91.07 56829.79 88888.00 2018-10-03 07:58:16.407 276 11485.88 91.06 56829.76 88888.00 2018-10-03 07:58:16.907 276 11485.83 91.07 56829.73 88888.00 2018-10-03 07:58:17.407 276 11485.86 91.06 56829.77 88888.00 2018-10-03 07:58:17.907 276 11485.83 91.03 56829.74 88888.00 2018-10-03 07:58:18.407 276 11485.80 91.08 56829.62 88888.00 2018-10-03 07:58:18.907 276 11485.80 91.07 56829.57 88888.00 2018-10-03 07:58:19.407 276 11485.72 91.04 56829.60 88888.00 2018-10-03 07:58:19.907 276 11485.67 91.04 56829.64 88888.00 2018-10-03 07:58:20.907 276 11485.74 91.00 56829.57 88888.00 2018-10-03 07:58:21.407 276 11485.63 91.00 56829.60 88888.00 2018-10-03 07:58:21.907 276 11485.66 91.04 56829.62 88888.00 2018-10-03 07:58:22.407 276 11485.70 91.01 56829.60 88888.00 2018-10-03 07:58:22.907 276 11485.65 90.95 56829.58 88888.00 2018-10-03 07:58:23.407 276 11485.68 90.96 56829.60 88888.00 2018-10-03 07:58:23.907 276 11485.65 90.97 56829.55 88888.00 2018-10-03 07:58:24.407 276 11485.65 91.00 56829.52 88888.00 2018-10-03 07:58:24.907 276 11485.65 91.03 56829.57 88888.00 2018-10-03 07:58:25.407 276 11485.51 90.95 56829.61 88888.00 2018-10-03 07:58:25.907 276 11485.45 91.04 56829.65 88888.00 2018-10-03 07:58:26.407 276 11485.58 91.06 56829.67 88888.00 2018-10-03 07:58:26.907 276 11485.55 91.08 56829.71 88888.00 2018-10-03 07:58:27.407 276 11485.56 91.04 56829.70 88888.00 2018-10-03 07:58:27.907 276 11485.60 91.00 56829.63 88888.00 2018-10-03 07:58:28.407 276 11485.47 91.01 56829.62 88888.00 2018-10-03 07:58:28.907 276 11485.44 91.00 56829.64 88888.00 2018-10-03 07:58:29.407 276 11485.45 90.95 56829.64 88888.00 2018-10-03 07:58:29.907 276 11485.42 90.95 56829.65 88888.00 2018-10-03 07:58:30.407 276 11485.39 90.96 56829.63 88888.00 2018-10-03 07:58:30.907 276 11485.45 90.98 56829.63 88888.00 2018-10-03 07:58:31.407 276 11485.46 90.98 56829.63 88888.00 2018-10-03 07:58:31.907 276 11485.45 90.96 56829.64 88888.00 2018-10-03 07:58:32.407 276 11485.47 90.89 56829.67 88888.00 2018-10-03 07:58:32.907 276 11485.35 90.88 56829.70 88888.00 2018-10-03 07:58:33.407 276 11485.33 90.87 56829.70 88888.00 2018-10-03 07:58:33.907 276 11485.38 90.84 56829.61 88888.00 2018-10-03 07:58:34.407 276 11485.35 90.83 56829.55 88888.00 2018-10-03 07:58:34.907 276 11485.33 90.90 56829.55 88888.00 2018-10-03 07:58:35.407 276 11485.37 90.84 56829.61 88888.00 2018-10-03 07:58:35.907 276 11485.27 90.79 56829.61 88888.00 2018-10-03 07:58:36.407 276 11485.32 90.80 56829.60 88888.00 2018-10-03 07:58:36.907 276 11485.35 90.79 56829.64 88888.00 2018-10-03 07:58:37.407 276 11485.33 90.77 56829.65 88888.00 2018-10-03 07:58:37.907 276 11485.35 90.80 56829.68 88888.00 2018-10-03 07:58:38.407 276 11485.38 90.81 56829.73 88888.00 2018-10-03 07:58:38.907 276 11485.31 90.83 56829.73 88888.00 2018-10-03 07:58:39.407 276 11485.34 90.80 56829.71 88888.00 2018-10-03 07:58:39.907 276 11485.35 90.75 56829.73 88888.00 2018-10-03 07:58:40.407 276 11485.31 90.76 56829.69 88888.00 2018-10-03 07:58:40.907 276 11485.25 90.82 56829.74 88888.00 2018-10-03 07:58:41.407 276 11485.20 90.79 56829.77 88888.00 2018-10-03 07:58:41.907 276 11485.13 90.79 56829.76 88888.00 2018-10-03 07:58:42.407 276 11485.17 90.77 56829.76 88888.00 2018-10-03 07:58:42.907 276 11485.20 90.75 56829.79 88888.00 2018-10-03 07:58:43.407 276 11485.16 90.72 56829.77 88888.00 2018-10-03 07:58:43.907 276 11485.13 90.73 56829.81 88888.00 2018-10-03 07:58:44.407 276 11485.12 90.63 56829.87 88888.00 2018-10-03 07:58:44.907 276 11485.00 90.57 56829.87 88888.00 2018-10-03 07:58:45.407 276 11485.07 90.70 56829.86 88888.00 2018-10-03 07:58:45.907 276 11485.07 90.67 56829.86 88888.00 2018-10-03 07:58:46.407 276 11484.94 90.60 56829.86 88888.00 2018-10-03 07:58:46.907 276 11484.97 90.59 56829.73 88888.00 2018-10-03 07:58:47.407 276 11484.99 90.61 56829.76 88888.00 2018-10-03 07:58:47.907 276 11484.91 90.67 56829.77 88888.00 2018-10-03 07:58:48.407 276 11484.89 90.73 56829.76 88888.00 2018-10-03 07:58:48.907 276 11484.84 90.63 56829.76 88888.00 2018-10-03 07:58:49.407 276 11484.78 90.61 56829.77 88888.00 2018-10-03 07:58:49.907 276 11484.83 90.64 56829.76 88888.00 2018-10-03 07:58:50.407 276 11484.82 90.63 56829.80 88888.00 2018-10-03 07:58:50.907 276 11484.73 90.60 56829.75 88888.00 2018-10-03 07:58:51.407 276 11484.76 90.57 56829.70 88888.00 2018-10-03 07:58:51.907 276 11484.77 90.56 56829.69 88888.00 2018-10-03 07:58:52.407 276 11484.69 90.53 56829.68 88888.00 2018-10-03 07:58:52.907 276 11484.72 90.52 56829.74 88888.00 2018-10-03 07:58:53.407 276 11484.71 90.45 56829.68 88888.00 2018-10-03 07:58:54.407 276 11484.72 90.46 56829.65 88888.00 2018-10-03 07:58:54.907 276 11484.68 90.43 56829.75 88888.00 2018-10-03 07:58:55.407 276 11484.61 90.43 56829.76 88888.00 2018-10-03 07:58:55.907 276 11484.63 90.40 56829.84 88888.00 2018-10-03 07:58:56.407 276 11484.54 90.35 56829.82 88888.00 2018-10-03 07:58:56.907 276 11484.49 90.32 56829.76 88888.00 2018-10-03 07:58:57.407 276 11484.54 90.38 56829.79 88888.00 2018-10-03 07:58:57.907 276 11484.44 90.33 56829.75 88888.00 2018-10-03 07:58:58.407 276 11484.43 90.27 56829.79 88888.00 2018-10-03 07:58:58.907 276 11484.48 90.28 56829.70 88888.00 2018-10-03 07:58:59.407 276 11484.41 90.29 56829.73 88888.00 2018-10-03 07:58:59.907 276 11484.40 90.33 56829.77 88888.00 2018-10-03 07:59:00.407 276 11484.37 90.32 56829.81 88888.00 2018-10-03 07:59:00.907 276 11484.33 90.27 56829.80 88888.00 2018-10-03 07:59:01.407 276 11484.34 90.23 56829.75 88888.00 2018-10-03 07:59:01.907 276 11484.36 90.22 56829.77 88888.00 2018-10-03 07:59:02.407 276 11484.26 90.21 56829.82 88888.00 2018-10-03 07:59:02.907 276 11484.28 90.22 56829.81 88888.00 2018-10-03 07:59:03.407 276 11484.29 90.16 56829.76 88888.00 2018-10-03 07:59:03.907 276 11484.20 90.12 56829.74 88888.00 2018-10-03 07:59:04.407 276 11484.15 90.14 56829.65 88888.00 2018-10-03 07:59:04.907 276 11484.20 90.11 56829.61 88888.00 2018-10-03 07:59:05.407 276 11484.16 90.12 56829.58 88888.00 2018-10-03 07:59:05.907 276 11484.17 90.14 56829.63 88888.00 2018-10-03 07:59:06.407 276 11484.22 90.09 56829.69 88888.00 2018-10-03 07:59:06.907 276 11484.14 90.09 56829.73 88888.00 2018-10-03 07:59:07.407 276 11484.17 90.09 56829.74 88888.00 2018-10-03 07:59:07.907 276 11484.21 90.12 56829.71 88888.00 2018-10-03 07:59:08.407 276 11484.13 90.11 56829.70 88888.00 2018-10-03 07:59:08.907 276 11484.16 90.06 56829.70 88888.00 2018-10-03 07:59:09.407 276 11484.16 90.04 56829.65 88888.00 2018-10-03 07:59:09.907 276 11484.19 90.04 56829.70 88888.00 2018-10-03 07:59:10.407 276 11484.22 90.04 56829.73 88888.00 2018-10-03 07:59:10.907 276 11484.17 90.05 56829.73 88888.00 2018-10-03 07:59:11.407 276 11484.08 90.02 56829.65 88888.00 2018-10-03 07:59:11.907 276 11484.10 89.99 56829.68 88888.00 2018-10-03 07:59:12.407 276 11484.08 89.95 56829.69 88888.00 2018-10-03 07:59:12.907 276 11484.03 89.93 56829.68 88888.00 2018-10-03 07:59:13.407 276 11484.05 89.92 56829.70 88888.00 2018-10-03 07:59:13.907 276 11484.09 89.89 56829.71 88888.00 2018-10-03 07:59:14.407 276 11484.02 89.89 56829.67 88888.00 2018-10-03 07:59:14.907 276 11484.02 89.86 56829.65 88888.00 2018-10-03 07:59:15.407 276 11483.96 89.79 56829.67 88888.00 2018-10-03 07:59:15.907 276 11483.91 89.79 56829.62 88888.00 2018-10-03 07:59:16.407 276 11483.96 89.80 56829.60 88888.00 2018-10-03 07:59:16.907 276 11483.93 89.79 56829.57 88888.00 2018-10-03 07:59:17.407 276 11483.87 89.70 56829.54 88888.00 2018-10-03 07:59:17.907 276 11483.91 89.67 56829.54 88888.00 2018-10-03 07:59:18.407 276 11483.84 89.71 56829.48 88888.00 2018-10-03 07:59:18.907 276 11483.81 89.72 56829.48 88888.00 2018-10-03 07:59:19.407 276 11483.86 89.71 56829.47 88888.00 2018-10-03 07:59:19.907 276 11483.85 89.64 56829.47 88888.00 2018-10-03 07:59:20.407 276 11483.86 89.61 56829.43 88888.00 2018-10-03 07:59:20.907 276 11483.87 89.57 56829.41 88888.00 2018-10-03 07:59:21.407 276 11483.82 89.54 56829.39 88888.00 2018-10-03 07:59:21.907 276 11483.82 89.59 56829.35 88888.00 2018-10-03 07:59:22.407 276 11483.91 89.68 56829.34 88888.00 2018-10-03 07:59:22.907 276 11483.89 89.68 56829.30 88888.00 2018-10-03 07:59:23.407 276 11483.85 89.59 56829.32 88888.00 2018-10-03 07:59:23.907 276 11483.89 89.57 56829.32 88888.00 2018-10-03 07:59:24.407 276 11483.85 89.58 56829.28 88888.00 2018-10-03 07:59:24.907 276 11483.82 89.57 56829.31 88888.00 2018-10-03 07:59:25.907 276 11483.80 89.57 56829.31 88888.00 2018-10-03 07:59:26.407 276 11483.85 89.66 56829.29 88888.00 2018-10-03 07:59:26.907 276 11483.96 89.66 56829.25 88888.00 2018-10-03 07:59:27.407 276 11483.91 89.64 56829.18 88888.00 2018-10-03 07:59:27.907 276 11483.94 89.67 56829.26 88888.00 2018-10-03 07:59:28.407 276 11484.05 89.68 56829.29 88888.00 2018-10-03 07:59:28.907 276 11484.00 89.66 56829.35 88888.00 2018-10-03 07:59:29.407 276 11484.01 89.61 56829.34 88888.00 2018-10-03 07:59:29.907 276 11484.07 89.61 56829.32 88888.00 2018-10-03 07:59:30.407 276 11484.02 89.62 56829.32 88888.00 2018-10-03 07:59:30.907 276 11484.07 89.62 56829.36 88888.00 2018-10-03 07:59:31.407 276 11484.14 89.58 56829.38 88888.00 2018-10-03 07:59:31.907 276 11484.09 89.60 56829.43 88888.00 2018-10-03 07:59:32.407 276 11484.09 89.57 56829.41 88888.00 2018-10-03 07:59:32.907 276 11484.12 89.58 56829.30 88888.00 2018-10-03 07:59:33.907 276 11484.13 89.61 56829.28 88888.00 2018-10-03 07:59:34.407 276 11484.16 89.66 56829.28 88888.00 2018-10-03 07:59:34.907 276 11484.13 89.62 56829.30 88888.00 2018-10-03 07:59:35.907 276 11484.19 89.60 56829.20 88888.00 2018-10-03 07:59:36.407 276 11484.16 89.53 56829.23 88888.00 2018-10-03 07:59:36.907 276 11484.10 89.52 56829.19 88888.00 2018-10-03 07:59:37.407 276 11484.12 89.52 56829.10 88888.00 2018-10-03 07:59:37.907 276 11484.06 89.52 56829.11 88888.00 2018-10-03 07:59:38.407 276 11484.06 89.47 56829.15 88888.00 2018-10-03 07:59:38.907 276 11484.02 89.40 56829.04 88888.00 2018-10-03 07:59:39.407 276 11483.95 89.40 56829.02 88888.00 2018-10-03 07:59:39.907 276 11484.02 89.43 56829.04 88888.00 2018-10-03 07:59:40.407 276 11484.01 89.43 56829.00 88888.00 2018-10-03 07:59:40.908 276 11483.99 89.45 56828.97 88888.00 2018-10-03 07:59:41.408 276 11484.05 89.48 56829.00 88888.00 2018-10-03 07:59:41.908 276 11484.03 89.47 56828.98 88888.00 2018-10-03 07:59:42.408 276 11484.02 89.53 56828.99 88888.00 2018-10-03 07:59:42.908 276 11484.06 89.59 56828.99 88888.00 2018-10-03 07:59:43.408 276 11484.02 89.51 56829.00 88888.00 2018-10-03 07:59:43.908 276 11484.01 89.52 56829.06 88888.00 2018-10-03 07:59:44.408 276 11484.05 89.55 56829.07 88888.00 2018-10-03 07:59:44.908 276 11484.05 89.53 56829.04 88888.00 2018-10-03 07:59:45.408 276 11484.02 89.50 56829.04 88888.00 2018-10-03 07:59:45.908 276 11484.13 89.52 56829.05 88888.00 2018-10-03 07:59:46.408 276 11484.10 89.53 56829.09 88888.00 2018-10-03 07:59:46.908 276 11484.03 89.60 56829.06 88888.00 2018-10-03 07:59:47.408 276 11484.15 89.58 56829.04 88888.00 2018-10-03 07:59:47.908 276 11484.14 89.58 56829.10 88888.00 2018-10-03 07:59:48.408 276 11484.17 89.67 56829.17 88888.00 2018-10-03 07:59:48.908 276 11484.23 89.73 56829.11 88888.00 2018-10-03 07:59:49.408 276 11484.20 89.71 56829.12 88888.00 2018-10-03 07:59:49.908 276 11484.21 89.70 56829.15 88888.00 2018-10-03 07:59:50.408 276 11484.38 89.71 56829.19 88888.00 2018-10-03 07:59:50.908 276 11484.43 89.78 56829.23 88888.00 2018-10-03 07:59:51.408 276 11484.49 89.78 56829.25 88888.00 2018-10-03 07:59:51.908 276 11484.57 89.77 56829.31 88888.00 2018-10-03 07:59:52.408 276 11484.51 89.78 56829.32 88888.00 2018-10-03 07:59:52.908 276 11484.52 89.84 56829.39 88888.00 2018-10-03 07:59:53.408 276 11484.55 89.82 56829.44 88888.00 2018-10-03 07:59:53.908 276 11484.54 89.89 56829.48 88888.00 2018-10-03 07:59:54.408 276 11484.58 89.89 56829.58 88888.00 2018-10-03 07:59:54.908 276 11484.65 89.86 56829.57 88888.00 2018-10-03 07:59:55.408 276 11484.68 89.85 56829.61 88888.00 2018-10-03 07:59:55.908 276 11484.71 89.89 56829.69 88888.00 2018-10-03 07:59:56.408 276 11484.78 89.92 56829.79 88888.00 2018-10-03 07:59:57.408 276 11484.80 90.05 56829.89 88888.00 2018-10-03 07:59:57.908 276 11484.83 89.99 56829.92 88888.00 2018-10-03 07:59:58.408 276 11484.77 90.01 56829.92 88888.00 2018-10-03 07:59:58.908 276 11484.84 89.98 56829.93 88888.00 2018-10-03 07:59:59.408 276 11484.91 89.96 56829.95 88888.00 2018-10-03 07:59:59.908 276 11484.87 90.00 56830.01 88888.00 2018-10-03 08:00:00.408 276 11484.91 90.07 56829.99 88888.00 2018-10-03 08:00:00.908 276 11484.90 89.99 56830.01 88888.00 2018-10-03 08:00:01.408 276 11484.86 89.99 56830.02 88888.00 2018-10-03 08:00:01.908 276 11484.98 89.98 56830.09 88888.00 2018-10-03 08:00:02.408 276 11485.00 90.05 56830.10 88888.00 2018-10-03 08:00:02.908 276 11484.94 90.09 56830.09 88888.00 2018-10-03 08:00:03.408 276 11484.98 90.09 56830.14 88888.00 2018-10-03 08:00:03.908 276 11485.06 90.09 56830.18 88888.00 2018-10-03 08:00:04.408 276 11485.04 90.05 56830.21 88888.00 2018-10-03 08:00:04.908 276 11485.01 90.02 56830.18 88888.00 2018-10-03 08:00:05.408 276 11485.10 90.04 56830.25 88888.00 2018-10-03 08:00:05.908 276 11485.10 90.08 56830.26 88888.00 2018-10-03 08:00:06.408 276 11485.12 90.15 56830.37 88888.00 2018-10-03 08:00:07.408 276 11485.13 90.19 56830.35 88888.00 2018-10-03 08:00:07.908 276 11485.13 90.22 56830.33 88888.00 2018-10-03 08:00:08.408 276 11485.13 90.23 56830.33 88888.00 2018-10-03 08:00:08.908 276 11485.16 90.21 56830.33 88888.00 2018-10-03 08:00:09.408 276 11485.21 90.20 56830.37 88888.00 2018-10-03 08:00:09.908 276 11485.20 90.19 56830.33 88888.00 2018-10-03 08:00:10.408 276 11485.18 90.14 56830.37 88888.00 2018-10-03 08:00:10.908 276 11485.16 90.12 56830.33 88888.00 2018-10-03 08:00:11.408 276 11485.13 90.09 56830.33 88888.00 2018-10-03 08:00:11.908 276 11485.06 90.16 56830.35 88888.00 2018-10-03 08:00:12.408 276 11485.08 90.20 56830.33 88888.00 2018-10-03 08:00:12.908 276 11485.01 90.19 56830.27 88888.00 2018-10-03 08:00:13.408 276 11485.01 90.19 56830.31 88888.00 2018-10-03 08:00:13.908 276 11485.05 90.18 56830.28 88888.00 2018-10-03 08:00:14.408 276 11484.94 90.13 56830.19 88888.00 2018-10-03 08:00:14.908 276 11484.96 90.12 56830.15 88888.00 2018-10-03 08:00:15.408 276 11485.04 90.16 56830.15 88888.00 2018-10-03 08:00:15.908 276 11485.04 90.14 56830.12 88888.00 2018-10-03 08:00:16.408 276 11485.05 90.18 56830.10 88888.00 2018-10-03 08:00:16.908 276 11485.11 90.21 56830.09 88888.00 2018-10-03 08:00:17.408 276 11485.07 90.18 56830.03 88888.00 2018-10-03 08:00:17.908 276 11485.10 90.11 56829.92 88888.00 2018-10-03 08:00:18.408 276 11485.18 90.15 56829.90 88888.00 2018-10-03 08:00:18.908 276 11485.06 90.12 56829.93 88888.00 2018-10-03 08:00:19.408 276 11485.08 90.15 56829.90 88888.00 2018-10-03 08:00:19.908 276 11485.11 90.15 56829.89 88888.00 2018-10-03 08:00:20.408 276 11485.05 90.11 56829.92 88888.00 2018-10-03 08:00:20.908 276 11485.05 90.12 56829.86 88888.00 2018-10-03 08:00:21.408 276 11485.08 90.11 56829.79 88888.00 2018-10-03 08:00:21.908 276 11485.01 90.07 56829.75 88888.00 2018-10-03 08:00:22.408 276 11484.97 90.08 56829.71 88888.00 2018-10-03 08:00:22.908 276 11485.03 90.15 56829.67 88888.00 2018-10-03 08:00:23.408 276 11484.98 90.15 56829.68 88888.00 2018-10-03 08:00:23.908 276 11484.97 90.15 56829.67 88888.00 2018-10-03 08:00:24.408 276 11485.07 90.07 56829.67 88888.00 2018-10-03 08:00:24.908 276 11485.04 90.09 56829.64 88888.00 2018-10-03 08:00:25.408 276 11485.06 90.12 56829.64 88888.00 2018-10-03 08:00:25.908 276 11485.10 90.08 56829.67 88888.00 2018-10-03 08:00:26.408 276 11485.10 90.11 56829.70 88888.00 2018-10-03 08:00:26.908 276 11485.16 89.99 56829.75 88888.00 2018-10-03 08:00:27.408 276 11485.13 90.08 56829.74 88888.00 2018-10-03 08:00:27.908 276 11485.05 90.19 56829.70 88888.00 2018-10-03 08:00:28.408 276 11485.06 90.21 56829.70 88888.00 2018-10-03 08:00:28.908 276 11485.12 90.16 56829.70 88888.00 2018-10-03 08:00:29.408 276 11485.12 90.18 56829.76 88888.00 2018-10-03 08:00:29.908 276 11485.13 90.22 56829.79 88888.00 2018-10-03 08:00:30.408 276 11485.18 90.22 56829.76 88888.00 2018-10-03 08:00:30.908 276 11485.13 90.28 56829.82 88888.00 2018-10-03 08:00:31.408 276 11485.16 90.35 56829.86 88888.00 2018-10-03 08:00:31.908 276 11485.19 90.28 56829.90 88888.00 2018-10-03 08:00:32.408 276 11485.31 90.29 56829.96 88888.00 2018-10-03 08:00:32.908 276 11485.30 90.30 56829.99 88888.00 2018-10-03 08:00:33.408 276 11485.27 90.29 56829.96 88888.00 2018-10-03 08:00:33.908 276 11485.30 90.35 56830.00 88888.00 2018-10-03 08:00:34.408 276 11485.32 90.40 56830.00 88888.00 2018-10-03 08:00:34.908 276 11485.40 90.39 56830.02 88888.00 2018-10-03 08:00:35.408 276 11485.40 90.45 56830.05 88888.00 2018-10-03 08:00:35.908 276 11485.40 90.53 56830.03 88888.00 2018-10-03 08:00:36.408 276 11485.41 90.53 56830.03 88888.00 2018-10-03 08:00:36.908 276 11485.37 90.55 56830.06 88888.00 2018-10-03 08:00:37.408 276 11485.35 90.55 56830.13 88888.00 2018-10-03 08:00:37.908 276 11485.40 90.55 56830.05 88888.00 2018-10-03 08:00:38.408 276 11485.37 90.57 56830.07 88888.00 2018-10-03 08:00:38.908 276 11485.41 90.59 56830.13 88888.00 2018-10-03 08:00:39.408 276 11485.47 90.56 56830.14 88888.00 2018-10-03 08:00:39.908 276 11485.42 90.59 56830.20 88888.00 2018-10-03 08:00:40.408 276 11485.47 90.62 56830.24 88888.00 2018-10-03 08:00:40.908 276 11485.47 90.61 56830.19 88888.00 2018-10-03 08:00:41.408 276 11485.40 90.61 56830.21 88888.00 2018-10-03 08:00:41.908 276 11485.46 90.59 56830.24 88888.00 2018-10-03 08:00:42.408 276 11485.47 90.59 56830.24 88888.00 2018-10-03 08:00:42.908 276 11485.40 90.61 56830.24 88888.00 2018-10-03 08:00:43.408 276 11485.45 90.61 56830.28 88888.00 2018-10-03 08:00:43.908 276 11485.39 90.60 56830.27 88888.00 2018-10-03 08:00:44.408 276 11485.37 90.62 56830.25 88888.00 2018-10-03 08:00:44.908 276 11485.42 90.59 56830.20 88888.00 2018-10-03 08:00:45.408 276 11485.40 90.55 56830.16 88888.00 2018-10-03 08:00:45.908 276 11485.39 90.55 56830.12 88888.00 2018-10-03 08:00:46.408 276 11485.44 90.56 56830.06 88888.00 2018-10-03 08:00:46.908 276 11485.35 90.54 56830.03 88888.00 2018-10-03 08:00:47.408 276 11485.30 90.55 56830.07 88888.00 2018-10-03 08:00:47.908 276 11485.40 90.54 56830.06 88888.00 2018-10-03 08:00:48.408 276 11485.38 90.54 56830.02 88888.00 2018-10-03 08:00:48.908 276 11485.30 90.54 56830.02 88888.00 2018-10-03 08:00:49.408 276 11485.32 90.52 56830.00 88888.00 2018-10-03 08:00:49.908 276 11485.25 90.49 56829.99 88888.00 2018-10-03 08:00:50.408 276 11485.23 90.50 56830.01 88888.00 2018-10-03 08:00:50.908 276 11485.28 90.53 56829.94 88888.00 2018-10-03 08:00:51.408 276 11485.30 90.54 56829.86 88888.00 2018-10-03 08:00:51.908 276 11485.27 90.53 56829.83 88888.00 2018-10-03 08:00:52.408 276 11485.28 90.46 56829.80 88888.00 2018-10-03 08:00:52.908 276 11485.19 90.42 56829.77 88888.00 2018-10-03 08:00:53.408 276 11485.17 90.48 56829.81 88888.00 2018-10-03 08:00:53.908 276 11485.17 90.42 56829.74 88888.00 2018-10-03 08:00:54.408 276 11485.05 90.38 56829.74 88888.00 2018-10-03 08:00:54.908 276 11485.08 90.39 56829.73 88888.00 2018-10-03 08:00:55.408 276 11485.10 90.36 56829.67 88888.00 2018-10-03 08:00:55.908 276 11484.99 90.35 56829.64 88888.00 2018-10-03 08:00:56.408 276 11484.91 90.34 56829.63 88888.00 2018-10-03 08:00:56.908 276 11484.99 90.36 56829.60 88888.00 2018-10-03 08:00:57.408 276 11484.90 90.28 56829.57 88888.00 2018-10-03 08:00:57.908 276 11484.90 90.22 56829.55 88888.00 2018-10-03 08:00:58.408 276 11484.92 90.20 56829.60 88888.00 2018-10-03 08:00:58.908 276 11484.82 90.14 56829.56 88888.00 2018-10-03 08:00:59.408 276 11484.80 90.12 56829.57 88888.00 2018-10-03 08:00:59.908 276 11484.83 90.12 56829.56 88888.00 2018-10-03 08:01:00.408 276 11484.73 90.12 56829.57 88888.00 2018-10-03 08:01:00.908 276 11484.65 90.15 56829.57 88888.00 2018-10-03 08:01:01.408 276 11484.62 90.08 56829.54 88888.00 2018-10-03 08:01:01.908 276 11484.55 90.07 56829.57 88888.00 2018-10-03 08:01:02.408 276 11484.50 90.11 56829.56 88888.00 2018-10-03 08:01:02.908 276 11484.50 90.13 56829.48 88888.00 2018-10-03 08:01:03.408 276 11484.43 90.11 56829.55 88888.00 2018-10-03 08:01:03.908 276 11484.42 90.08 56829.49 88888.00 2018-10-03 08:01:04.408 276 11484.33 90.06 56829.39 88888.00 2018-10-03 08:01:04.908 276 11484.27 90.07 56829.39 88888.00 2018-10-03 08:01:05.408 276 11484.27 90.06 56829.38 88888.00 2018-10-03 08:01:05.908 276 11484.26 90.06 56829.31 88888.00 2018-10-03 08:01:06.408 276 11484.14 90.04 56829.26 88888.00 2018-10-03 08:01:06.908 276 11484.10 90.07 56829.29 88888.00 2018-10-03 08:01:07.408 276 11484.03 90.00 56829.24 88888.00 2018-10-03 08:01:07.908 276 11483.93 89.98 56829.18 88888.00 2018-10-03 08:01:08.408 276 11483.93 89.98 56829.12 88888.00 2018-10-03 08:01:08.908 276 11483.96 89.96 56829.09 88888.00 2018-10-03 08:01:09.408 276 11483.88 89.94 56829.02 88888.00 2018-10-03 08:01:09.908 276 11483.86 89.94 56828.98 88888.00 2018-10-03 08:01:10.408 276 11483.77 89.92 56828.91 88888.00 2018-10-03 08:01:10.908 276 11483.67 89.89 56828.80 88888.00 2018-10-03 08:01:11.408 276 11483.64 89.91 56828.73 88888.00 2018-10-03 08:01:11.908 276 11483.62 89.88 56828.70 88888.00 2018-10-03 08:01:12.408 276 11483.54 89.86 56828.62 88888.00 2018-10-03 08:01:12.908 276 11483.58 89.89 56828.58 88888.00 2018-10-03 08:01:13.408 276 11483.59 89.87 56828.51 88888.00 2018-10-03 08:01:13.908 276 11483.58 89.85 56828.47 88888.00 2018-10-03 08:01:14.408 276 11483.57 89.84 56828.39 88888.00 2018-10-03 08:01:14.908 276 11483.51 89.80 56828.32 88888.00 2018-10-03 08:01:15.408 276 11483.43 89.81 56828.22 88888.00 2018-10-03 08:01:15.908 276 11483.43 89.80 56828.14 88888.00 2018-10-03 08:01:16.408 276 11483.39 89.75 56828.03 88888.00 2018-10-03 08:01:16.908 276 11483.31 89.77 56827.96 88888.00 2018-10-03 08:01:17.408 276 11483.27 89.75 56827.98 88888.00 2018-10-03 08:01:17.908 276 11483.27 89.71 56827.94 88888.00 2018-10-03 08:01:18.408 276 11483.22 89.66 56827.90 88888.00 2018-10-03 08:01:18.908 276 11483.22 89.64 56827.84 88888.00 2018-10-03 08:01:19.408 276 11483.13 89.58 56827.83 88888.00 2018-10-03 08:01:20.408 276 11483.15 89.61 56827.70 88888.00 2018-10-03 08:01:20.908 276 11483.02 89.55 56827.61 88888.00 2018-10-03 08:01:21.408 276 11482.92 89.52 56827.58 88888.00 2018-10-03 08:01:21.908 276 11482.89 89.53 56827.56 88888.00 2018-10-03 08:01:22.408 276 11482.81 89.52 56827.50 88888.00 2018-10-03 08:01:22.908 276 11482.78 89.50 56827.42 88888.00 2018-10-03 08:01:23.408 276 11482.77 89.44 56827.31 88888.00 2018-10-03 08:01:23.908 276 11482.69 89.39 56827.24 88888.00 2018-10-03 08:01:24.408 276 11482.59 89.41 56827.16 88888.00 2018-10-03 08:01:24.908 276 11482.59 89.39 56827.18 88888.00 2018-10-03 08:01:25.408 276 11482.50 89.34 56827.16 88888.00 2018-10-03 08:01:25.908 276 11482.38 89.36 56827.03 88888.00 2018-10-03 08:01:26.408 276 11482.40 89.30 56826.93 88888.00 2018-10-03 08:01:26.908 276 11482.33 89.28 56826.85 88888.00 2018-10-03 08:01:27.408 276 11482.25 89.30 56826.84 88888.00 2018-10-03 08:01:27.908 276 11482.23 89.11 56826.79 88888.00 2018-10-03 08:01:28.408 276 11482.20 89.11 56826.74 88888.00 2018-10-03 08:01:28.908 276 11482.09 89.11 56826.68 88888.00 2018-10-03 08:01:29.408 276 11482.09 89.10 56826.58 88888.00 2018-10-03 08:01:30.408 276 11481.90 89.13 56826.48 88888.00 2018-10-03 08:01:30.908 276 11481.85 89.06 56826.44 88888.00 2018-10-03 08:01:31.408 276 11481.79 89.04 56826.37 88888.00 2018-10-03 08:01:31.908 276 11481.71 89.04 56826.34 88888.00 2018-10-03 08:01:32.408 276 11481.66 89.02 56826.33 88888.00 2018-10-03 08:01:32.908 276 11481.57 88.99 56826.29 88888.00 2018-10-03 08:01:33.408 276 11481.46 88.98 56826.28 88888.00 2018-10-03 08:01:33.908 276 11481.48 88.94 56826.31 88888.00 2018-10-03 08:01:34.408 276 11481.35 88.91 56826.28 88888.00 2018-10-03 08:01:34.908 276 11481.29 88.90 56826.28 88888.00 2018-10-03 08:01:35.408 276 11481.25 88.85 56826.31 88888.00 2018-10-03 08:01:35.908 276 11481.11 88.82 56826.35 88888.00 2018-10-03 08:01:36.408 276 11481.07 88.80 56826.33 88888.00 2018-10-03 08:01:36.908 276 11481.02 88.80 56826.27 88888.00 2018-10-03 08:01:37.408 276 11480.86 88.76 56826.27 88888.00 2018-10-03 08:01:37.908 276 11480.79 88.73 56826.29 88888.00 2018-10-03 08:01:38.408 276 11480.81 88.71 56826.31 88888.00 2018-10-03 08:01:38.908 276 11480.65 88.68 56826.34 88888.00 2018-10-03 08:01:39.408 276 11480.60 88.66 56826.35 88888.00 2018-10-03 08:01:39.908 276 11480.52 88.65 56826.37 88888.00 2018-10-03 08:01:40.408 276 11480.39 88.68 56826.43 88888.00 2018-10-03 08:01:40.908 276 11480.33 88.65 56826.47 88888.00 2018-10-03 08:01:41.408 276 11480.34 88.56 56826.49 88888.00 2018-10-03 08:01:41.908 276 11480.28 88.49 56826.53 88888.00 2018-10-03 08:01:42.408 276 11480.26 88.51 56826.49 88888.00 2018-10-03 08:01:42.908 276 11480.26 88.53 56826.54 88888.00 2018-10-03 08:01:43.408 276 11480.14 88.52 56826.59 88888.00 2018-10-03 08:01:43.908 276 11480.11 88.55 56826.60 88888.00 2018-10-03 08:01:44.408 276 11480.13 88.48 56826.58 88888.00 2018-10-03 08:01:44.908 276 11480.00 88.46 56826.61 88888.00 2018-10-03 08:01:45.409 276 11480.03 88.50 56826.62 88888.00 2018-10-03 08:01:45.909 276 11480.03 88.45 56826.56 88888.00 2018-10-03 08:01:46.409 276 11479.95 88.46 56826.56 88888.00 2018-10-03 08:01:46.909 276 11479.99 88.45 56826.61 88888.00 2018-10-03 08:01:47.409 276 11479.99 88.45 56826.62 88888.00 2018-10-03 08:01:47.909 276 11479.93 88.44 56826.58 88888.00 2018-10-03 08:01:48.409 276 11479.91 88.44 56826.60 88888.00 2018-10-03 08:01:48.909 276 11479.90 88.36 56826.63 88888.00 2018-10-03 08:01:49.409 276 11479.82 88.37 56826.65 88888.00 2018-10-03 08:01:49.909 276 11479.83 88.39 56826.61 88888.00 2018-10-03 08:01:50.409 276 11479.85 88.30 56826.55 88888.00 2018-10-03 08:01:50.909 276 11479.83 88.32 56826.49 88888.00 2018-10-03 08:01:52.409 276 11479.90 88.30 56826.42 88888.00 2018-10-03 08:01:52.909 276 11479.98 88.26 56826.36 88888.00 2018-10-03 08:01:53.409 276 11480.02 88.34 56826.35 88888.00 2018-10-03 08:01:53.909 276 11480.02 88.32 56826.36 88888.00 2018-10-03 08:01:54.409 276 11480.09 88.29 56826.40 88888.00 2018-10-03 08:01:54.909 276 11480.13 88.21 56826.29 88888.00 2018-10-03 08:01:55.409 276 11480.14 88.17 56826.29 88888.00 2018-10-03 08:01:55.909 276 11480.24 88.14 56826.29 88888.00 2018-10-03 08:01:56.409 276 11480.30 88.10 56826.26 88888.00 2018-10-03 08:01:56.909 276 11480.31 88.16 56826.22 88888.00 2018-10-03 08:01:57.409 276 11480.35 88.16 56826.16 88888.00 2018-10-03 08:01:57.909 276 11480.39 88.15 56826.10 88888.00 2018-10-03 08:01:58.409 276 11480.41 88.22 56826.10 88888.00 2018-10-03 08:01:58.909 276 11480.55 88.22 56826.09 88888.00 2018-10-03 08:01:59.409 276 11480.60 88.15 56826.01 88888.00 2018-10-03 08:01:59.909 276 11480.60 88.12 56825.91 88888.00 2018-10-03 08:02:00.409 276 11480.69 88.14 56825.96 88888.00 2018-10-03 08:02:00.909 276 11480.80 88.11 56825.96 88888.00 2018-10-03 08:02:01.409 276 11480.77 88.09 56825.97 88888.00 2018-10-03 08:02:01.909 276 11480.87 88.04 56825.91 88888.00 2018-10-03 08:02:02.409 276 11480.91 87.98 56825.88 88888.00 2018-10-03 08:02:02.909 276 11480.96 87.97 56825.95 88888.00 2018-10-03 08:02:03.409 276 11481.06 87.92 56825.91 88888.00 2018-10-03 08:02:03.909 276 11481.03 87.94 56825.86 88888.00 2018-10-03 08:02:04.409 276 11481.06 87.97 56825.91 88888.00 2018-10-03 08:02:04.909 276 11481.15 87.95 56825.97 88888.00 2018-10-03 08:02:05.409 276 11481.16 88.00 56825.94 88888.00 2018-10-03 08:02:05.909 276 11481.17 87.98 56825.92 88888.00 2018-10-03 08:02:06.409 276 11481.30 87.96 56825.92 88888.00 2018-10-03 08:02:06.909 276 11481.23 87.96 56825.91 88888.00 2018-10-03 08:02:07.409 276 11481.23 88.08 56825.88 88888.00 2018-10-03 08:02:07.909 276 11481.32 88.04 56825.96 88888.00 2018-10-03 08:02:08.409 276 11481.24 88.05 56826.03 88888.00 2018-10-03 08:02:08.909 276 11481.24 88.07 56826.07 88888.00 2018-10-03 08:02:09.909 276 11481.35 88.03 56826.17 88888.00 2018-10-03 08:02:10.409 276 11481.24 88.07 56826.23 88888.00 2018-10-03 08:02:10.909 276 11481.32 88.08 56826.30 88888.00 2018-10-03 08:02:11.409 276 11481.31 88.01 56826.37 88888.00 2018-10-03 08:02:11.909 276 11481.24 88.03 56826.40 88888.00 2018-10-03 08:02:12.409 276 11481.30 88.07 56826.49 88888.00 2018-10-03 08:02:12.909 276 11481.28 88.07 56826.54 88888.00 2018-10-03 08:02:13.409 276 11481.23 88.04 56826.68 88888.00 2018-10-03 08:02:13.909 276 11481.27 88.05 56826.81 88888.00 2018-10-03 08:02:14.409 276 11481.20 88.05 56826.85 88888.00 2018-10-03 08:02:14.909 276 11481.21 88.07 56826.92 88888.00 2018-10-03 08:02:15.409 276 11481.25 88.15 56826.99 88888.00 2018-10-03 08:02:15.909 276 11481.15 88.11 56827.07 88888.00 2018-10-03 08:02:16.409 276 11481.17 88.11 56827.18 88888.00 2018-10-03 08:02:16.909 276 11481.28 88.12 56827.33 88888.00 2018-10-03 08:02:17.409 276 11481.23 88.10 56827.32 88888.00 2018-10-03 08:02:17.909 276 11481.28 88.14 56827.44 88888.00 2018-10-03 08:02:18.409 276 11481.30 88.23 56827.57 88888.00 2018-10-03 08:02:18.909 276 11481.29 88.24 56827.66 88888.00 2018-10-03 08:02:19.409 276 11481.27 88.29 56827.80 88888.00 2018-10-03 08:02:19.909 276 11481.25 88.30 56827.82 88888.00 2018-10-03 08:02:20.409 276 11481.21 88.29 56827.88 88888.00 2018-10-03 08:02:20.909 276 11481.21 88.29 56827.94 88888.00 2018-10-03 08:02:21.409 276 11481.25 88.28 56828.00 88888.00 2018-10-03 08:02:21.909 276 11481.25 88.30 56828.08 88888.00 2018-10-03 08:02:22.409 276 11481.39 88.36 56828.07 88888.00 2018-10-03 08:02:22.909 276 11481.41 88.35 56828.11 88888.00 2018-10-03 08:02:23.409 276 11481.34 88.36 56828.14 88888.00 2018-10-03 08:02:23.909 276 11481.41 88.43 56828.16 88888.00 2018-10-03 08:02:24.409 276 11481.51 88.36 56828.17 88888.00 2018-10-03 08:02:24.909 276 11481.49 88.39 56828.25 88888.00 2018-10-03 08:02:25.409 276 11481.56 88.39 56828.27 88888.00 2018-10-03 08:02:25.909 276 11481.59 88.38 56828.25 88888.00 2018-10-03 08:02:26.409 276 11481.60 88.35 56828.20 88888.00 2018-10-03 08:02:26.909 276 11481.67 88.38 56828.20 88888.00 2018-10-03 08:02:27.409 276 11481.74 88.42 56828.20 88888.00 2018-10-03 08:02:27.909 276 11481.77 88.41 56828.19 88888.00 2018-10-03 08:02:28.409 276 11481.80 88.37 56828.22 88888.00 2018-10-03 08:02:28.909 276 11481.86 88.43 56828.20 88888.00 2018-10-03 08:02:29.409 276 11481.80 88.37 56828.16 88888.00 2018-10-03 08:02:29.909 276 11481.88 88.42 56828.19 88888.00 2018-10-03 08:02:30.409 276 11481.87 88.39 56828.16 88888.00 2018-10-03 08:02:30.909 276 11481.85 88.43 56828.11 88888.00 2018-10-03 08:02:31.409 276 11481.91 88.36 56828.09 88888.00 2018-10-03 08:02:31.909 276 11481.92 88.32 56828.02 88888.00 2018-10-03 08:02:32.409 276 11481.91 88.32 56828.03 88888.00 2018-10-03 08:02:32.909 276 11481.88 88.28 56828.04 88888.00 2018-10-03 08:02:33.409 276 11481.83 88.29 56827.98 88888.00 2018-10-03 08:02:33.909 276 11481.78 88.26 56827.91 88888.00 2018-10-03 08:02:34.409 276 11481.81 88.17 56827.90 88888.00 2018-10-03 08:02:34.909 276 11481.80 88.18 56827.85 88888.00 2018-10-03 08:02:35.409 276 11481.71 88.19 56827.84 88888.00 2018-10-03 08:02:35.909 276 11481.74 88.17 56827.85 88888.00 2018-10-03 08:02:36.409 276 11481.72 88.09 56827.84 88888.00 2018-10-03 08:02:36.909 276 11481.66 88.11 56827.83 88888.00 2018-10-03 08:02:37.409 276 11481.65 88.07 56827.80 88888.00 2018-10-03 08:02:37.909 276 11481.58 88.03 56827.71 88888.00 2018-10-03 08:02:38.409 276 11481.52 88.03 56827.65 88888.00 2018-10-03 08:02:38.909 276 11481.59 88.01 56827.69 88888.00 2018-10-03 08:02:39.409 276 11481.49 87.96 56827.66 88888.00 2018-10-03 08:02:39.909 276 11481.39 88.02 56827.64 88888.00 2018-10-03 08:02:40.409 276 11481.36 88.03 56827.62 88888.00 2018-10-03 08:02:40.909 276 11481.28 88.00 56827.58 88888.00 2018-10-03 08:02:41.409 276 11481.17 87.98 56827.56 88888.00 2018-10-03 08:02:41.909 276 11481.25 87.97 56827.53 88888.00 2018-10-03 08:02:42.409 276 11481.18 88.00 56827.56 88888.00 2018-10-03 08:02:42.909 276 11481.11 88.01 56827.55 88888.00 2018-10-03 08:02:43.409 276 11481.18 88.07 56827.53 88888.00 2018-10-03 08:02:43.909 276 11481.13 88.11 56827.56 88888.00 2018-10-03 08:02:44.409 276 11481.02 88.09 56827.59 88888.00 2018-10-03 08:02:44.909 276 11481.04 88.10 56827.69 88888.00 2018-10-03 08:02:45.409 276 11481.01 88.08 56827.68 88888.00 2018-10-03 08:02:45.909 276 11481.01 88.04 56827.68 88888.00 2018-10-03 08:02:46.409 276 11481.00 87.95 56827.71 88888.00 2018-10-03 08:02:46.909 276 11480.91 87.91 56827.74 88888.00 2018-10-03 08:02:47.409 276 11480.95 87.97 56827.75 88888.00 2018-10-03 08:02:47.909 276 11480.91 88.09 56827.69 88888.00 2018-10-03 08:02:48.409 276 11480.86 88.05 56827.62 88888.00 2018-10-03 08:02:48.909 276 11480.91 88.05 56827.68 88888.00 2018-10-03 08:02:49.409 276 11480.94 87.97 56827.69 88888.00 2018-10-03 08:02:49.909 276 11480.84 87.84 56827.65 88888.00 2018-10-03 08:02:50.409 276 11480.81 87.92 56827.62 88888.00 2018-10-03 08:02:50.909 276 11480.91 87.91 56827.57 88888.00 2018-10-03 08:02:51.409 276 11480.89 87.82 56827.56 88888.00 2018-10-03 08:02:51.909 276 11480.86 87.87 56827.55 88888.00 2018-10-03 08:02:52.409 276 11480.93 87.82 56827.48 88888.00 2018-10-03 08:02:52.909 276 11480.89 87.78 56827.36 88888.00 2018-10-03 08:02:53.409 276 11480.88 87.78 56827.29 88888.00 2018-10-03 08:02:53.909 276 11480.93 87.71 56827.32 88888.00 2018-10-03 08:02:54.409 276 11480.94 87.73 56827.26 88888.00 2018-10-03 08:02:54.909 276 11480.93 87.70 56827.24 88888.00 2018-10-03 08:02:55.409 276 11480.91 87.71 56827.25 88888.00 2018-10-03 08:02:55.909 276 11480.86 87.71 56827.20 88888.00 2018-10-03 08:02:56.409 276 11480.87 87.70 56827.20 88888.00 2018-10-03 08:02:56.909 276 11480.93 87.58 56827.16 88888.00 2018-10-03 08:02:57.409 276 11480.87 87.58 56827.17 88888.00 2018-10-03 08:02:57.909 276 11480.87 87.58 56827.06 88888.00 2018-10-03 08:02:58.409 276 11480.93 87.55 56826.98 88888.00 2018-10-03 08:02:58.909 276 11480.90 87.54 56827.07 88888.00 2018-10-03 08:02:59.409 276 11481.00 87.53 56827.01 88888.00 2018-10-03 08:02:59.909 276 11481.06 87.53 56826.98 88888.00 2018-10-03 08:03:00.409 276 11481.01 87.46 56826.94 88888.00 2018-10-03 08:03:00.909 276 11481.02 87.50 56826.99 88888.00 2018-10-03 08:03:01.409 276 11481.04 87.48 56826.98 88888.00 2018-10-03 08:03:01.909 276 11481.04 87.47 56826.97 88888.00 2018-10-03 08:03:02.409 276 11481.07 87.50 56826.92 88888.00 2018-10-03 08:03:02.909 276 11481.07 87.39 56826.86 88888.00 2018-10-03 08:03:03.409 276 11481.03 87.36 56826.86 88888.00 2018-10-03 08:03:03.909 276 11481.06 87.44 56826.88 88888.00 2018-10-03 08:03:04.909 276 11481.09 87.39 56826.92 88888.00 2018-10-03 08:03:05.409 276 11481.16 87.39 56826.95 88888.00 2018-10-03 08:03:05.909 276 11481.21 87.39 56826.97 88888.00 2018-10-03 08:03:06.409 276 11481.16 87.39 56826.88 88888.00 2018-10-03 08:03:06.909 276 11481.25 87.42 56826.85 88888.00 2018-10-03 08:03:07.409 276 11481.30 87.47 56826.82 88888.00 2018-10-03 08:03:07.909 276 11481.24 87.50 56826.87 88888.00 2018-10-03 08:03:08.409 276 11481.21 87.44 56826.87 88888.00 2018-10-03 08:03:08.909 276 11481.25 87.40 56826.93 88888.00 2018-10-03 08:03:09.409 276 11481.24 87.48 56826.98 88888.00 2018-10-03 08:03:09.909 276 11481.31 87.56 56827.05 88888.00 2018-10-03 08:03:10.409 276 11481.29 87.56 56827.10 88888.00 2018-10-03 08:03:10.909 276 11481.16 87.55 56827.17 88888.00 2018-10-03 08:03:11.409 276 11481.21 87.55 56827.20 88888.00 2018-10-03 08:03:11.909 276 11481.20 87.55 56827.20 88888.00 2018-10-03 08:03:12.409 276 11481.18 87.55 56827.25 88888.00 2018-10-03 08:03:12.909 276 11481.22 87.55 56827.39 88888.00 2018-10-03 08:03:13.409 276 11481.24 87.56 56827.48 88888.00 2018-10-03 08:03:13.909 276 11481.10 87.70 56827.42 88888.00 2018-10-03 08:03:14.409 276 11481.09 87.80 56827.45 88888.00 2018-10-03 08:03:14.909 276 11481.07 87.73 56827.49 88888.00 2018-10-03 08:03:15.409 276 11481.01 87.68 56827.52 88888.00 2018-10-03 08:03:15.909 276 11480.96 87.68 56827.56 88888.00 2018-10-03 08:03:16.409 276 11480.91 87.67 56827.61 88888.00 2018-10-03 08:03:16.909 276 11480.83 87.70 56827.64 88888.00 2018-10-03 08:03:17.409 276 11480.84 87.70 56827.65 88888.00 2018-10-03 08:03:17.909 276 11480.82 87.75 56827.69 88888.00 2018-10-03 08:03:18.409 276 11480.74 87.70 56827.74 88888.00 2018-10-03 08:03:18.909 276 11480.76 87.71 56827.76 88888.00 2018-10-03 08:03:19.409 276 11480.72 87.70 56827.83 88888.00 2018-10-03 08:03:19.909 276 11480.63 87.67 56827.85 88888.00 2018-10-03 08:03:20.409 276 11480.69 87.76 56827.93 88888.00 2018-10-03 08:03:20.909 276 11480.63 87.74 56827.93 88888.00 2018-10-03 08:03:21.409 276 11480.65 87.78 56828.03 88888.00 2018-10-03 08:03:21.909 276 11480.75 87.80 56828.08 88888.00 2018-10-03 08:03:22.409 276 11480.73 87.84 56828.15 88888.00 2018-10-03 08:03:22.909 276 11480.69 87.96 56828.22 88888.00 2018-10-03 08:03:23.409 276 11480.72 88.02 56828.27 88888.00 2018-10-03 08:03:23.909 276 11480.74 88.01 56828.33 88888.00 2018-10-03 08:03:24.409 276 11480.67 88.02 56828.36 88888.00 2018-10-03 08:03:24.909 276 11480.70 87.98 56828.43 88888.00 2018-10-03 08:03:25.409 276 11480.65 87.94 56828.45 88888.00 2018-10-03 08:03:25.909 276 11480.63 87.96 56828.46 88888.00 2018-10-03 08:03:26.409 276 11480.73 88.00 56828.55 88888.00 2018-10-03 08:03:26.909 276 11480.76 88.04 56828.62 88888.00 2018-10-03 08:03:27.409 276 11480.81 88.07 56828.70 88888.00 2018-10-03 08:03:27.909 276 11480.88 88.11 56828.71 88888.00 2018-10-03 08:03:28.409 276 11480.83 88.11 56828.72 88888.00 2018-10-03 08:03:28.909 276 11480.81 88.16 56828.75 88888.00 2018-10-03 08:03:29.409 276 11480.93 88.18 56828.78 88888.00 2018-10-03 08:03:29.909 276 11480.93 88.12 56828.77 88888.00 2018-10-03 08:03:30.409 276 11480.93 88.17 56828.83 88888.00 2018-10-03 08:03:30.909 276 11480.97 88.25 56828.81 88888.00 2018-10-03 08:03:31.409 276 11480.96 88.30 56828.90 88888.00 2018-10-03 08:03:31.909 276 11480.97 88.34 56828.94 88888.00 2018-10-03 08:03:32.409 276 11481.10 88.28 56828.94 88888.00 2018-10-03 08:03:32.909 276 11481.04 88.21 56828.93 88888.00 2018-10-03 08:03:33.409 276 11480.98 88.26 56828.98 88888.00 2018-10-03 08:03:33.909 276 11481.09 88.25 56829.03 88888.00 2018-10-03 08:03:34.409 276 11481.07 88.26 56829.11 88888.00 2018-10-03 08:03:34.910 276 11481.10 88.31 56829.18 88888.00 2018-10-03 08:03:35.410 276 11481.21 88.30 56829.15 88888.00 2018-10-03 08:03:35.910 276 11481.16 88.31 56829.18 88888.00 2018-10-03 08:03:36.410 276 11481.13 88.31 56829.24 88888.00 2018-10-03 08:03:36.910 276 11481.16 88.31 56829.25 88888.00 2018-10-03 08:03:37.410 276 11481.14 88.31 56829.25 88888.00 2018-10-03 08:03:37.910 276 11481.10 88.42 56829.23 88888.00 2018-10-03 08:03:38.410 276 11481.16 88.45 56829.20 88888.00 2018-10-03 08:03:38.910 276 11481.13 88.46 56829.29 88888.00 2018-10-03 08:03:39.410 276 11481.13 88.43 56829.37 88888.00 2018-10-03 08:03:39.910 276 11481.15 88.45 56829.36 88888.00 2018-10-03 08:03:40.410 276 11481.06 88.41 56829.36 88888.00 2018-10-03 08:03:40.910 276 11481.02 88.44 56829.38 88888.00 2018-10-03 08:03:41.410 276 11481.07 88.41 56829.29 88888.00 2018-10-03 08:03:41.910 276 11481.03 88.42 56829.20 88888.00 2018-10-03 08:03:42.410 276 11481.04 88.49 56829.24 88888.00 2018-10-03 08:03:42.910 276 11481.06 88.51 56829.23 88888.00 2018-10-03 08:03:43.410 276 11481.00 88.48 56829.18 88888.00 2018-10-03 08:03:43.910 276 11480.96 88.49 56829.19 88888.00 2018-10-03 08:03:44.410 276 11481.01 88.48 56829.17 88888.00 2018-10-03 08:03:44.910 276 11480.95 88.39 56829.19 88888.00 2018-10-03 08:03:45.410 276 11480.94 88.48 56829.24 88888.00 2018-10-03 08:03:45.910 276 11480.96 88.49 56829.29 88888.00 2018-10-03 08:03:46.410 276 11480.87 88.49 56829.28 88888.00 2018-10-03 08:03:46.910 276 11480.83 88.50 56829.34 88888.00 2018-10-03 08:03:47.410 276 11480.96 88.45 56829.36 88888.00 2018-10-03 08:03:47.910 276 11480.89 88.50 56829.38 88888.00 2018-10-03 08:03:48.410 276 11480.90 88.56 56829.41 88888.00 2018-10-03 08:03:48.910 276 11480.89 88.57 56829.38 88888.00 2018-10-03 08:03:49.410 276 11480.89 88.63 56829.41 88888.00 2018-10-03 08:03:49.910 276 11480.94 88.66 56829.44 88888.00 2018-10-03 08:03:50.410 276 11480.95 88.65 56829.49 88888.00 2018-10-03 08:03:50.910 276 11480.86 88.63 56829.48 88888.00 2018-10-03 08:03:51.410 276 11480.90 88.66 56829.52 88888.00 2018-10-03 08:03:51.910 276 11480.96 88.69 56829.56 88888.00 2018-10-03 08:03:52.410 276 11480.95 88.70 56829.56 88888.00 2018-10-03 08:03:52.910 276 11480.97 88.73 56829.60 88888.00 2018-10-03 08:03:53.410 276 11480.97 88.76 56829.61 88888.00 2018-10-03 08:03:53.910 276 11480.84 88.72 56829.64 88888.00 2018-10-03 08:03:54.410 276 11480.84 88.77 56829.75 88888.00 2018-10-03 08:03:54.910 276 11480.86 88.78 56829.75 88888.00 2018-10-03 08:03:55.410 276 11480.82 88.78 56829.76 88888.00 2018-10-03 08:03:55.910 276 11480.89 88.82 56829.77 88888.00 2018-10-03 08:03:56.410 276 11480.87 88.82 56829.75 88888.00 2018-10-03 08:03:56.910 276 11480.76 88.83 56829.79 88888.00 2018-10-03 08:03:57.410 276 11480.87 88.86 56829.87 88888.00 2018-10-03 08:03:57.910 276 11480.89 88.83 56829.88 88888.00 2018-10-03 08:03:58.410 276 11480.84 88.85 56829.83 88888.00 2018-10-03 08:03:58.910 276 11480.88 88.89 56829.83 88888.00 2018-10-03 08:03:59.410 276 11480.86 88.85 56829.83 88888.00 2018-10-03 08:03:59.910 276 11480.86 88.85 56829.84 88888.00 2018-10-03 08:04:00.410 276 11480.84 88.90 56829.89 88888.00 2018-10-03 08:04:00.910 276 11480.80 88.91 56829.83 88888.00 2018-10-03 08:04:01.410 276 11480.81 88.96 56829.82 88888.00 2018-10-03 08:04:01.910 276 11480.86 88.99 56829.80 88888.00 2018-10-03 08:04:02.410 276 11480.83 88.96 56829.76 88888.00 2018-10-03 08:04:02.910 276 11480.80 89.07 56829.76 88888.00 2018-10-03 08:04:03.410 276 11480.80 89.12 56829.77 88888.00 2018-10-03 08:04:03.910 276 11480.73 89.11 56829.70 88888.00 2018-10-03 08:04:04.410 276 11480.69 89.16 56829.64 88888.00 2018-10-03 08:04:04.910 276 11480.80 89.19 56829.57 88888.00 2018-10-03 08:04:05.410 276 11480.74 89.18 56829.54 88888.00 2018-10-03 08:04:05.910 276 11480.74 89.12 56829.48 88888.00 2018-10-03 08:04:06.410 276 11480.79 89.12 56829.47 88888.00 2018-10-03 08:04:06.910 276 11480.80 89.13 56829.39 88888.00 2018-10-03 08:04:07.410 276 11480.83 89.14 56829.39 88888.00 2018-10-03 08:04:07.910 276 11480.93 89.14 56829.36 88888.00 2018-10-03 08:04:08.410 276 11480.93 89.12 56829.34 88888.00 2018-10-03 08:04:08.910 276 11480.94 89.13 56829.36 88888.00 2018-10-03 08:04:09.410 276 11481.00 89.09 56829.29 88888.00 2018-10-03 08:04:09.910 276 11481.01 89.09 56829.28 88888.00 2018-10-03 08:04:10.410 276 11480.97 89.13 56829.25 88888.00 2018-10-03 08:04:10.910 276 11481.01 89.13 56829.18 88888.00 2018-10-03 08:04:11.410 276 11481.00 89.16 56829.13 88888.00 2018-10-03 08:04:11.910 276 11481.08 89.14 56829.07 88888.00 2018-10-03 08:04:12.410 276 11481.14 89.11 56829.07 88888.00 2018-10-03 08:04:12.910 276 11481.06 89.09 56829.06 88888.00 2018-10-03 08:04:13.410 276 11481.11 89.10 56829.02 88888.00 2018-10-03 08:04:13.910 276 11481.21 89.11 56829.03 88888.00 2018-10-03 08:04:14.410 276 11481.16 89.07 56829.03 88888.00 2018-10-03 08:04:14.910 276 11481.17 89.09 56828.97 88888.00 2018-10-03 08:04:15.410 276 11481.25 89.14 56828.91 88888.00 2018-10-03 08:04:15.910 276 11481.27 89.12 56828.86 88888.00 2018-10-03 08:04:16.410 276 11481.36 89.12 56828.92 88888.00 2018-10-03 08:04:16.910 276 11481.45 89.11 56828.98 88888.00 2018-10-03 08:04:17.910 276 11481.41 89.07 56829.04 88888.00 2018-10-03 08:04:18.410 276 11481.51 89.04 56829.06 88888.00 2018-10-03 08:04:18.910 276 11481.46 89.00 56829.12 88888.00 2018-10-03 08:04:19.410 276 11481.48 89.03 56829.13 88888.00 2018-10-03 08:04:19.910 276 11481.58 89.03 56829.18 88888.00 2018-10-03 08:04:20.410 276 11481.55 89.04 56829.18 88888.00 2018-10-03 08:04:20.910 276 11481.58 89.05 56829.18 88888.00 2018-10-03 08:04:21.410 276 11481.66 89.06 56829.23 88888.00 2018-10-03 08:04:21.910 276 11481.64 89.04 56829.25 88888.00 2018-10-03 08:04:22.410 276 11481.65 89.09 56829.26 88888.00 2018-10-03 08:04:22.910 276 11481.69 89.09 56829.30 88888.00 2018-10-03 08:04:23.410 276 11481.69 89.06 56829.38 88888.00 2018-10-03 08:04:23.910 276 11481.74 89.07 56829.39 88888.00 2018-10-03 08:04:24.410 276 11481.80 89.06 56829.47 88888.00 2018-10-03 08:04:24.910 276 11481.74 89.05 56829.52 88888.00 2018-10-03 08:04:25.410 276 11481.86 89.09 56829.62 88888.00 2018-10-03 08:04:25.910 276 11481.95 89.11 56829.61 88888.00 2018-10-03 08:04:26.410 276 11481.93 89.14 56829.67 88888.00 2018-10-03 08:04:26.910 276 11481.98 89.14 56829.77 88888.00 2018-10-03 08:04:27.410 276 11482.07 89.13 56829.80 88888.00 2018-10-03 08:04:27.910 276 11482.11 89.12 56829.92 88888.00 2018-10-03 08:04:28.410 276 11482.11 89.14 56829.97 88888.00 2018-10-03 08:04:28.910 276 11482.19 89.13 56830.02 88888.00 2018-10-03 08:04:29.410 276 11482.13 89.13 56830.07 88888.00 2018-10-03 08:04:29.910 276 11482.18 89.17 56830.15 88888.00 2018-10-03 08:04:30.410 276 11482.27 89.16 56830.18 88888.00 2018-10-03 08:04:30.910 276 11482.26 89.11 56830.22 88888.00 2018-10-03 08:04:31.410 276 11482.30 89.16 56830.25 88888.00 2018-10-03 08:04:31.910 276 11482.36 89.14 56830.29 88888.00 2018-10-03 08:04:32.410 276 11482.27 89.16 56830.32 88888.00 2018-10-03 08:04:32.910 276 11482.33 89.19 56830.38 88888.00 2018-10-03 08:04:33.410 276 11482.29 89.19 56830.44 88888.00 2018-10-03 08:04:33.910 276 11482.28 89.24 56830.52 88888.00 2018-10-03 08:04:34.410 276 11482.30 89.19 56830.59 88888.00 2018-10-03 08:04:34.910 276 11482.29 89.13 56830.61 88888.00 2018-10-03 08:04:35.910 276 11482.38 89.23 56830.71 88888.00 2018-10-03 08:04:36.410 276 11482.33 89.21 56830.72 88888.00 2018-10-03 08:04:36.910 276 11482.26 89.19 56830.73 88888.00 2018-10-03 08:04:37.410 276 11482.35 89.19 56830.80 88888.00 2018-10-03 08:04:37.910 276 11482.36 89.20 56830.83 88888.00 2018-10-03 08:04:38.410 276 11482.28 89.20 56830.85 88888.00 2018-10-03 08:04:38.910 276 11482.29 89.26 56830.95 88888.00 2018-10-03 08:04:39.410 276 11482.26 89.34 56830.92 88888.00 2018-10-03 08:04:39.910 276 11482.20 89.37 56830.92 88888.00 2018-10-03 08:04:40.410 276 11482.25 89.41 56830.91 88888.00 2018-10-03 08:04:40.910 276 11482.23 89.39 56830.95 88888.00 2018-10-03 08:04:41.410 276 11482.21 89.32 56830.99 88888.00 2018-10-03 08:04:41.910 276 11482.23 89.30 56830.93 88888.00 2018-10-03 08:04:42.410 276 11482.18 89.26 56830.91 88888.00 2018-10-03 08:04:42.910 276 11482.12 89.32 56830.93 88888.00 2018-10-03 08:04:43.410 276 11482.13 89.32 56830.97 88888.00 2018-10-03 08:04:43.910 276 11482.07 89.30 56831.01 88888.00 2018-10-03 08:04:44.410 276 11482.08 89.31 56830.99 88888.00 2018-10-03 08:04:44.910 276 11482.12 89.31 56830.97 88888.00 2018-10-03 08:04:45.410 276 11482.01 89.28 56830.97 88888.00 2018-10-03 08:04:45.910 276 11481.97 89.31 56830.99 88888.00 2018-10-03 08:04:46.410 276 11482.04 89.39 56831.06 88888.00 2018-10-03 08:04:46.910 276 11481.97 89.41 56830.99 88888.00 2018-10-03 08:04:47.410 276 11481.91 89.37 56830.92 88888.00 2018-10-03 08:04:47.910 276 11481.93 89.37 56830.95 88888.00 2018-10-03 08:04:48.410 276 11481.86 89.24 56830.96 88888.00 2018-10-03 08:04:49.410 276 11481.92 89.28 56830.90 88888.00 2018-10-03 08:04:49.910 276 11481.91 89.26 56830.95 88888.00 2018-10-03 08:04:50.410 276 11481.91 89.33 56830.91 88888.00 2018-10-03 08:04:50.910 276 11481.95 89.40 56830.89 88888.00 2018-10-03 08:04:51.410 276 11481.94 89.40 56830.86 88888.00 2018-10-03 08:04:51.910 276 11481.92 89.39 56830.83 88888.00 2018-10-03 08:04:52.410 276 11481.95 89.33 56830.78 88888.00 2018-10-03 08:04:52.910 276 11481.86 89.25 56830.78 88888.00 2018-10-03 08:04:53.410 276 11481.84 89.28 56830.76 88888.00 2018-10-03 08:04:53.910 276 11481.97 89.30 56830.73 88888.00 2018-10-03 08:04:54.410 276 11481.91 89.24 56830.72 88888.00 2018-10-03 08:04:54.910 276 11481.90 89.21 56830.69 88888.00 2018-10-03 08:04:55.410 276 11481.95 89.25 56830.61 88888.00 2018-10-03 08:04:55.910 276 11481.93 89.27 56830.64 88888.00 2018-10-03 08:04:56.410 276 11481.94 89.28 56830.58 88888.00 2018-10-03 08:04:56.910 276 11482.04 89.28 56830.52 88888.00 2018-10-03 08:04:57.410 276 11482.05 89.26 56830.52 88888.00 2018-10-03 08:04:57.910 276 11482.01 89.25 56830.58 88888.00 2018-10-03 08:04:58.410 276 11482.05 89.23 56830.54 88888.00 2018-10-03 08:04:58.910 276 11482.07 89.25 56830.52 88888.00 2018-10-03 08:04:59.410 276 11482.11 89.25 56830.54 88888.00 2018-10-03 08:04:59.910 276 11482.18 89.25 56830.51 88888.00 2018-10-03 08:05:00.410 276 11482.21 89.24 56830.48 88888.00 2018-10-03 08:05:00.910 276 11482.26 89.25 56830.46 88888.00 2018-10-03 08:05:01.410 276 11482.39 89.31 56830.47 88888.00 2018-10-03 08:05:01.910 276 11482.39 89.30 56830.46 88888.00 2018-10-03 08:05:02.410 276 11482.46 89.26 56830.47 88888.00 2018-10-03 08:05:02.910 276 11482.48 89.24 56830.47 88888.00 2018-10-03 08:05:03.410 276 11482.45 89.26 56830.45 88888.00 2018-10-03 08:05:03.910 276 11482.56 89.31 56830.39 88888.00 2018-10-03 08:05:04.410 276 11482.63 89.33 56830.40 88888.00 2018-10-03 08:05:04.910 276 11482.59 89.27 56830.38 88888.00 2018-10-03 08:05:05.410 276 11482.62 89.30 56830.33 88888.00 2018-10-03 08:05:05.910 276 11482.68 89.26 56830.29 88888.00 2018-10-03 08:05:06.410 276 11482.69 89.25 56830.32 88888.00 2018-10-03 08:05:06.910 276 11482.71 89.26 56830.34 88888.00 2018-10-03 08:05:07.410 276 11482.75 89.25 56830.29 88888.00 2018-10-03 08:05:07.910 276 11482.70 89.27 56830.31 88888.00 2018-10-03 08:05:08.410 276 11482.75 89.30 56830.32 88888.00 2018-10-03 08:05:08.910 276 11482.80 89.24 56830.28 88888.00 2018-10-03 08:05:09.410 276 11482.75 89.21 56830.26 88888.00 2018-10-03 08:05:09.910 276 11482.77 89.25 56830.24 88888.00 2018-10-03 08:05:10.410 276 11482.77 89.24 56830.20 88888.00 2018-10-03 08:05:10.910 276 11482.75 89.24 56830.18 88888.00 2018-10-03 08:05:11.410 276 11482.75 89.28 56830.15 88888.00 2018-10-03 08:05:11.910 276 11482.81 89.28 56830.15 88888.00 2018-10-03 08:05:12.410 276 11482.76 89.24 56830.15 88888.00 2018-10-03 08:05:12.910 276 11482.77 89.24 56830.15 88888.00 2018-10-03 08:05:13.410 276 11482.81 89.20 56830.13 88888.00 2018-10-03 08:05:13.910 276 11482.73 89.18 56830.12 88888.00 2018-10-03 08:05:14.410 276 11482.78 89.16 56830.10 88888.00 2018-10-03 08:05:14.910 276 11482.76 89.17 56830.09 88888.00 2018-10-03 08:05:15.410 276 11482.74 89.20 56830.05 88888.00 2018-10-03 08:05:15.910 276 11482.76 89.23 56830.06 88888.00 2018-10-03 08:05:16.410 276 11482.68 89.25 56830.07 88888.00 2018-10-03 08:05:16.910 276 11482.62 89.25 56829.95 88888.00 2018-10-03 08:05:17.410 276 11482.64 89.25 56829.90 88888.00 2018-10-03 08:05:17.910 276 11482.64 89.25 56829.92 88888.00 2018-10-03 08:05:18.410 276 11482.61 89.28 56829.89 88888.00 2018-10-03 08:05:18.910 276 11482.57 89.36 56829.92 88888.00 2018-10-03 08:05:19.410 276 11482.61 89.31 56829.93 88888.00 2018-10-03 08:05:19.910 276 11482.61 89.32 56829.86 88888.00 2018-10-03 08:05:20.410 276 11482.60 89.33 56829.86 88888.00 2018-10-03 08:05:20.910 276 11482.53 89.31 56829.82 88888.00 2018-10-03 08:05:21.410 276 11482.48 89.36 56829.79 88888.00 2018-10-03 08:05:21.910 276 11482.54 89.39 56829.79 88888.00 2018-10-03 08:05:22.410 276 11482.54 89.36 56829.71 88888.00 2018-10-03 08:05:22.910 276 11482.55 89.40 56829.75 88888.00 2018-10-03 08:05:23.410 276 11482.61 89.45 56829.76 88888.00 2018-10-03 08:05:23.910 276 11482.59 89.46 56829.70 88888.00 2018-10-03 08:05:24.410 276 11482.55 89.52 56829.63 88888.00 2018-10-03 08:05:24.910 276 11482.55 89.51 56829.67 88888.00 2018-10-03 08:05:25.410 276 11482.49 89.46 56829.63 88888.00 2018-10-03 08:05:25.910 276 11482.46 89.46 56829.61 88888.00 2018-10-03 08:05:26.410 276 11482.48 89.54 56829.63 88888.00 2018-10-03 08:05:26.910 276 11482.45 89.58 56829.58 88888.00 2018-10-03 08:05:27.410 276 11482.39 89.57 56829.56 88888.00 2018-10-03 08:05:27.910 276 11482.38 89.54 56829.56 88888.00 2018-10-03 08:05:28.410 276 11482.33 89.51 56829.55 88888.00 2018-10-03 08:05:28.910 276 11482.30 89.64 56829.54 88888.00 2018-10-03 08:05:29.410 276 11482.32 89.66 56829.57 88888.00 2018-10-03 08:05:29.910 276 11482.28 89.71 56829.57 88888.00 2018-10-03 08:05:30.910 276 11482.22 89.68 56829.55 88888.00 2018-10-03 08:05:31.410 276 11482.19 89.67 56829.57 88888.00 2018-10-03 08:05:31.910 276 11482.14 89.75 56829.60 88888.00 2018-10-03 08:05:32.410 276 11482.13 89.81 56829.60 88888.00 2018-10-03 08:05:32.910 276 11482.06 89.85 56829.64 88888.00 2018-10-03 08:05:33.410 276 11481.95 89.87 56829.69 88888.00 2018-10-03 08:05:33.910 276 11482.00 89.78 56829.63 88888.00 2018-10-03 08:05:34.410 276 11481.95 89.78 56829.61 88888.00 2018-10-03 08:05:34.910 276 11481.88 89.81 56829.62 88888.00 2018-10-03 08:05:35.410 276 11481.84 89.84 56829.61 88888.00 2018-10-03 08:05:35.911 276 11481.74 89.82 56829.57 88888.00 2018-10-03 08:05:36.411 276 11481.72 89.88 56829.60 88888.00 2018-10-03 08:05:36.911 276 11481.77 89.93 56829.60 88888.00 2018-10-03 08:05:37.411 276 11481.67 89.88 56829.58 88888.00 2018-10-03 08:05:37.911 276 11481.65 89.94 56829.54 88888.00 2018-10-03 08:05:38.411 276 11481.63 89.99 56829.52 88888.00 2018-10-03 08:05:38.911 276 11481.51 90.00 56829.58 88888.00 2018-10-03 08:05:39.411 276 11481.46 90.04 56829.52 88888.00 2018-10-03 08:05:39.911 276 11481.51 89.96 56829.48 88888.00 2018-10-03 08:05:40.911 276 11481.37 89.98 56829.32 88888.00 2018-10-03 08:05:41.411 276 11481.42 89.99 56829.31 88888.00 2018-10-03 08:05:41.911 276 11481.35 89.99 56829.23 88888.00 2018-10-03 08:05:42.411 276 11481.31 89.99 56829.22 88888.00 2018-10-03 08:05:42.911 276 11481.32 89.96 56829.17 88888.00 2018-10-03 08:05:43.411 276 11481.25 89.92 56829.17 88888.00 2018-10-03 08:05:43.911 276 11481.24 89.89 56829.19 88888.00 2018-10-03 08:05:44.411 276 11481.35 89.82 56829.13 88888.00 2018-10-03 08:05:44.911 276 11481.27 89.85 56829.06 88888.00 2018-10-03 08:05:45.411 276 11481.27 89.91 56829.11 88888.00 2018-10-03 08:05:45.911 276 11481.30 89.96 56829.15 88888.00 2018-10-03 08:05:46.411 276 11481.24 89.96 56829.13 88888.00 2018-10-03 08:05:46.911 276 11481.29 89.98 56829.07 88888.00 2018-10-03 08:05:47.411 276 11481.28 89.94 56829.04 88888.00 2018-10-03 08:05:47.911 276 11481.22 89.96 56829.06 88888.00 2018-10-03 08:05:48.911 276 11481.27 89.93 56829.03 88888.00 2018-10-03 08:05:49.411 276 11481.23 89.95 56829.05 88888.00 2018-10-03 08:05:49.911 276 11481.22 89.96 56828.99 88888.00 2018-10-03 08:05:50.411 276 11481.24 90.01 56828.99 88888.00 2018-10-03 08:05:50.911 276 11481.24 90.05 56828.99 88888.00 2018-10-03 08:05:51.411 276 11481.28 90.08 56828.99 88888.00 2018-10-03 08:05:51.911 276 11481.27 90.06 56828.99 88888.00 2018-10-03 08:05:52.411 276 11481.17 90.08 56828.93 88888.00 2018-10-03 08:05:52.911 276 11481.17 90.09 56828.94 88888.00 2018-10-03 08:05:53.411 276 11481.22 90.02 56829.00 88888.00 2018-10-03 08:05:53.911 276 11481.22 90.01 56829.03 88888.00 2018-10-03 08:05:54.411 276 11481.27 90.02 56829.00 88888.00 2018-10-03 08:05:54.911 276 11481.34 89.98 56829.00 88888.00 2018-10-03 08:05:55.411 276 11481.27 89.99 56828.99 88888.00 2018-10-03 08:05:55.911 276 11481.30 90.04 56829.03 88888.00 2018-10-03 08:05:56.411 276 11481.30 90.00 56829.00 88888.00 2018-10-03 08:05:56.911 276 11481.22 90.01 56829.04 88888.00 2018-10-03 08:05:57.411 276 11481.32 90.04 56829.15 88888.00 2018-10-03 08:05:57.911 276 11481.31 90.04 56829.18 88888.00 2018-10-03 08:05:58.411 276 11481.23 90.07 56829.18 88888.00 2018-10-03 08:05:58.911 276 11481.32 90.12 56829.15 88888.00 2018-10-03 08:05:59.411 276 11481.35 90.14 56829.13 88888.00 2018-10-03 08:05:59.911 276 11481.31 90.21 56829.17 88888.00 2018-10-03 08:06:00.411 276 11481.37 90.20 56829.23 88888.00 2018-10-03 08:06:00.911 276 11481.38 90.18 56829.25 88888.00 2018-10-03 08:06:01.411 276 11481.35 90.15 56829.28 88888.00 2018-10-03 08:06:02.411 276 11481.36 90.25 56829.38 88888.00 2018-10-03 08:06:02.911 276 11481.42 90.25 56829.41 88888.00 2018-10-03 08:06:03.411 276 11481.45 90.27 56829.47 88888.00 2018-10-03 08:06:03.911 276 11481.46 90.23 56829.48 88888.00 2018-10-03 08:06:04.411 276 11481.46 90.27 56829.50 88888.00 2018-10-03 08:06:04.911 276 11481.51 90.29 56829.51 88888.00 2018-10-03 08:06:05.411 276 11481.48 90.28 56829.56 88888.00 2018-10-03 08:06:05.911 276 11481.49 90.26 56829.60 88888.00 2018-10-03 08:06:06.411 276 11481.52 90.32 56829.63 88888.00 2018-10-03 08:06:06.911 276 11481.50 90.34 56829.61 88888.00 2018-10-03 08:06:07.411 276 11481.51 90.39 56829.58 88888.00 2018-10-03 08:06:07.911 276 11481.62 90.36 56829.61 88888.00 2018-10-03 08:06:08.411 276 11481.57 90.36 56829.65 88888.00 2018-10-03 08:06:08.911 276 11481.52 90.39 56829.65 88888.00 2018-10-03 08:06:09.411 276 11481.66 90.40 56829.61 88888.00 2018-10-03 08:06:09.911 276 11481.59 90.36 56829.62 88888.00 2018-10-03 08:06:10.411 276 11481.55 90.41 56829.67 88888.00 2018-10-03 08:06:10.911 276 11481.64 90.33 56829.64 88888.00 2018-10-03 08:06:11.411 276 11481.62 90.32 56829.67 88888.00 2018-10-03 08:06:12.411 276 11481.60 90.40 56829.67 88888.00 2018-10-03 08:06:12.911 276 11481.58 90.33 56829.68 88888.00 2018-10-03 08:06:13.411 276 11481.49 90.39 56829.67 88888.00 2018-10-03 08:06:13.911 276 11481.58 90.47 56829.69 88888.00 2018-10-03 08:06:14.411 276 11481.57 90.40 56829.74 88888.00 2018-10-03 08:06:14.911 276 11481.53 90.45 56829.71 88888.00 2018-10-03 08:06:15.411 276 11481.53 90.41 56829.65 88888.00 2018-10-03 08:06:15.911 276 11481.46 90.40 56829.65 88888.00 2018-10-03 08:06:16.411 276 11481.44 90.42 56829.68 88888.00 2018-10-03 08:06:16.911 276 11481.43 90.40 56829.61 88888.00 2018-10-03 08:06:17.411 276 11481.32 90.39 56829.57 88888.00 2018-10-03 08:06:17.911 276 11481.21 90.41 56829.54 88888.00 2018-10-03 08:06:18.411 276 11481.24 90.34 56829.52 88888.00 2018-10-03 08:06:18.911 276 11481.20 90.30 56829.45 88888.00 2018-10-03 08:06:19.411 276 11481.22 90.34 56829.47 88888.00 2018-10-03 08:06:19.911 276 11481.22 90.39 56829.42 88888.00 2018-10-03 08:06:20.411 276 11481.13 90.40 56829.38 88888.00 2018-10-03 08:06:20.911 276 11481.03 90.39 56829.39 88888.00 2018-10-03 08:06:21.411 276 11480.98 90.39 56829.31 88888.00 2018-10-03 08:06:21.911 276 11480.88 90.33 56829.25 88888.00 2018-10-03 08:06:22.411 276 11480.83 90.33 56829.22 88888.00 2018-10-03 08:06:22.911 276 11480.79 90.29 56829.19 88888.00 2018-10-03 08:06:23.411 276 11480.68 90.26 56829.12 88888.00 2018-10-03 08:06:23.911 276 11480.66 90.26 56829.09 88888.00 2018-10-03 08:06:24.411 276 11480.62 90.25 56829.02 88888.00 2018-10-03 08:06:24.911 276 11480.54 90.22 56828.99 88888.00 2018-10-03 08:06:25.411 276 11480.54 90.22 56829.00 88888.00 2018-10-03 08:06:25.911 276 11480.47 90.22 56828.97 88888.00 2018-10-03 08:06:26.411 276 11480.39 90.25 56828.90 88888.00 2018-10-03 08:06:26.911 276 11480.37 90.25 56828.91 88888.00 2018-10-03 08:06:27.411 276 11480.34 90.18 56828.87 88888.00 2018-10-03 08:06:27.911 276 11480.21 90.16 56828.84 88888.00 2018-10-03 08:06:28.411 276 11480.23 90.19 56828.86 88888.00 2018-10-03 08:06:28.911 276 11480.19 90.16 56828.91 88888.00 2018-10-03 08:06:29.411 276 11480.09 90.15 56828.94 88888.00 2018-10-03 08:06:29.911 276 11480.07 90.18 56829.00 88888.00 2018-10-03 08:06:30.411 276 11480.00 90.15 56828.99 88888.00 2018-10-03 08:06:30.911 276 11479.93 90.15 56829.06 88888.00 2018-10-03 08:06:31.411 276 11479.92 90.20 56829.06 88888.00 2018-10-03 08:06:31.911 276 11479.84 90.13 56829.07 88888.00 2018-10-03 08:06:32.411 276 11479.68 90.08 56829.07 88888.00 2018-10-03 08:06:32.911 276 11479.67 90.08 56829.15 88888.00 2018-10-03 08:06:33.411 276 11479.67 90.04 56829.20 88888.00 2018-10-03 08:06:33.911 276 11479.57 90.05 56829.20 88888.00 2018-10-03 08:06:34.411 276 11479.54 90.11 56829.25 88888.00 2018-10-03 08:06:34.911 276 11479.52 90.07 56829.29 88888.00 2018-10-03 08:06:35.411 276 11479.42 90.07 56829.37 88888.00 2018-10-03 08:06:35.911 276 11479.44 90.05 56829.37 88888.00 2018-10-03 08:06:36.411 276 11479.40 90.08 56829.39 88888.00 2018-10-03 08:06:36.911 276 11479.36 90.12 56829.43 88888.00 2018-10-03 08:06:37.411 276 11479.36 90.11 56829.42 88888.00 2018-10-03 08:06:37.911 276 11479.34 90.02 56829.38 88888.00 2018-10-03 08:06:38.411 276 11479.29 89.99 56829.43 88888.00 2018-10-03 08:06:38.911 276 11479.28 90.01 56829.42 88888.00 2018-10-03 08:06:39.411 276 11479.21 89.99 56829.42 88888.00 2018-10-03 08:06:39.911 276 11479.19 89.98 56829.42 88888.00 2018-10-03 08:06:40.411 276 11479.19 89.96 56829.45 88888.00 2018-10-03 08:06:40.911 276 11479.15 89.93 56829.48 88888.00 2018-10-03 08:06:41.411 276 11479.07 89.93 56829.50 88888.00 2018-10-03 08:06:41.911 276 11479.08 89.94 56829.49 88888.00 2018-10-03 08:06:42.411 276 11479.07 89.89 56829.52 88888.00 2018-10-03 08:06:42.911 276 11479.02 89.93 56829.58 88888.00 2018-10-03 08:06:43.411 276 11479.08 89.96 56829.62 88888.00 2018-10-03 08:06:43.911 276 11479.08 89.95 56829.62 88888.00 2018-10-03 08:06:44.411 276 11479.05 89.92 56829.64 88888.00 2018-10-03 08:06:44.911 276 11479.03 89.94 56829.74 88888.00 2018-10-03 08:06:45.411 276 11479.01 89.92 56829.74 88888.00 2018-10-03 08:06:45.911 276 11478.96 89.92 56829.76 88888.00 2018-10-03 08:06:46.411 276 11479.06 89.91 56829.86 88888.00 2018-10-03 08:06:46.911 276 11479.06 89.80 56829.87 88888.00 2018-10-03 08:06:47.411 276 11479.05 89.79 56829.88 88888.00 2018-10-03 08:06:47.911 276 11479.16 89.87 56829.92 88888.00 2018-10-03 08:06:48.411 276 11479.23 89.93 56829.88 88888.00 2018-10-03 08:06:48.911 276 11479.15 89.89 56829.81 88888.00 2018-10-03 08:06:49.411 276 11479.24 89.94 56829.81 88888.00 2018-10-03 08:06:49.911 276 11479.29 89.95 56829.82 88888.00 2018-10-03 08:06:50.411 276 11479.36 89.96 56829.84 88888.00 2018-10-03 08:06:50.911 276 11479.48 90.05 56829.86 88888.00 2018-10-03 08:06:51.411 276 11479.44 90.05 56829.87 88888.00 2018-10-03 08:06:51.911 276 11479.48 90.08 56829.99 88888.00 2018-10-03 08:06:52.411 276 11479.59 90.08 56830.06 88888.00 2018-10-03 08:06:52.911 276 11479.61 90.02 56830.06 88888.00 2018-10-03 08:06:53.911 276 11479.75 90.02 56830.14 88888.00 2018-10-03 08:06:54.411 276 11479.85 90.01 56830.14 88888.00 2018-10-03 08:06:54.911 276 11479.95 90.04 56830.16 88888.00 2018-10-03 08:06:55.411 276 11480.05 90.13 56830.27 88888.00 2018-10-03 08:06:55.911 276 11480.07 90.12 56830.34 88888.00 2018-10-03 08:06:56.411 276 11480.10 90.15 56830.37 88888.00 2018-10-03 08:06:56.911 276 11480.18 90.14 56830.35 88888.00 2018-10-03 08:06:57.411 276 11480.21 90.08 56830.39 88888.00 2018-10-03 08:06:57.911 276 11480.34 90.15 56830.39 88888.00 2018-10-03 08:06:58.411 276 11480.46 90.20 56830.41 88888.00 2018-10-03 08:06:58.911 276 11480.60 90.16 56830.48 88888.00 2018-10-03 08:06:59.411 276 11480.63 90.25 56830.52 88888.00 2018-10-03 08:06:59.911 276 11480.72 90.34 56830.53 88888.00 2018-10-03 08:07:00.411 276 11480.73 90.38 56830.61 88888.00 2018-10-03 08:07:00.911 276 11480.79 90.34 56830.67 88888.00 2018-10-03 08:07:01.411 276 11480.89 90.33 56830.65 88888.00 2018-10-03 08:07:01.911 276 11480.97 90.36 56830.69 88888.00 2018-10-03 08:07:02.411 276 11481.07 90.43 56830.73 88888.00 2018-10-03 08:07:02.911 276 11481.24 90.53 56830.71 88888.00 2018-10-03 08:07:03.411 276 11481.30 90.46 56830.71 88888.00 2018-10-03 08:07:03.911 276 11481.35 90.50 56830.71 88888.00 2018-10-03 08:07:04.411 276 11481.50 90.59 56830.76 88888.00 2018-10-03 08:07:04.911 276 11481.51 90.64 56830.76 88888.00 2018-10-03 08:07:05.411 276 11481.65 90.68 56830.85 88888.00 2018-10-03 08:07:05.911 276 11481.84 90.67 56830.90 88888.00 2018-10-03 08:07:06.411 276 11481.81 90.69 56830.91 88888.00 2018-10-03 08:07:06.911 276 11481.94 90.73 56830.99 88888.00 2018-10-03 08:07:07.411 276 11482.09 90.72 56831.04 88888.00 2018-10-03 08:07:07.911 276 11482.11 90.73 56831.04 88888.00 2018-10-03 08:07:08.411 276 11482.18 90.77 56831.14 88888.00 2018-10-03 08:07:08.911 276 11482.32 90.88 56831.17 88888.00 2018-10-03 08:07:09.411 276 11482.36 90.89 56831.19 88888.00 2018-10-03 08:07:09.911 276 11482.50 91.00 56831.28 88888.00 2018-10-03 08:07:10.411 276 11482.61 90.97 56831.34 88888.00 2018-10-03 08:07:10.911 276 11482.64 91.01 56831.37 88888.00 2018-10-03 08:07:11.911 276 11482.85 91.11 56831.51 88888.00 2018-10-03 08:07:12.411 276 11482.85 91.08 56831.59 88888.00 2018-10-03 08:07:12.911 276 11482.92 91.07 56831.66 88888.00 2018-10-03 08:07:13.411 276 11483.04 91.10 56831.72 88888.00 2018-10-03 08:07:13.911 276 11483.03 91.14 56831.75 88888.00 2018-10-03 08:07:14.411 276 11483.17 91.20 56831.81 88888.00 2018-10-03 08:07:14.911 276 11483.29 91.31 56831.86 88888.00 2018-10-03 08:07:15.411 276 11483.32 91.41 56831.89 88888.00 2018-10-03 08:07:15.911 276 11483.41 91.48 56832.00 88888.00 2018-10-03 08:07:16.411 276 11483.50 91.42 56832.11 88888.00 2018-10-03 08:07:16.911 276 11483.52 91.45 56832.24 88888.00 2018-10-03 08:07:17.411 276 11483.57 91.49 56832.25 88888.00 2018-10-03 08:07:17.911 276 11483.69 91.48 56832.24 88888.00 2018-10-03 08:07:18.411 276 11483.71 91.49 56832.25 88888.00 2018-10-03 08:07:18.911 276 11483.81 91.55 56832.31 88888.00 2018-10-03 08:07:19.411 276 11483.94 91.59 56832.28 88888.00 2018-10-03 08:07:19.911 276 11483.98 91.68 56832.33 88888.00 2018-10-03 08:07:20.411 276 11484.12 91.72 56832.40 88888.00 2018-10-03 08:07:20.911 276 11484.13 91.75 56832.39 88888.00 2018-10-03 08:07:21.411 276 11484.09 91.81 56832.41 88888.00 2018-10-03 08:07:21.911 276 11484.19 91.86 56832.44 88888.00 2018-10-03 08:07:22.411 276 11484.19 91.85 56832.45 88888.00 2018-10-03 08:07:22.911 276 11484.22 91.84 56832.41 88888.00 2018-10-03 08:07:23.411 276 11484.33 91.96 56832.44 88888.00 2018-10-03 08:07:23.911 276 11484.40 91.99 56832.41 88888.00 2018-10-03 08:07:24.411 276 11484.43 91.97 56832.46 88888.00 2018-10-03 08:07:25.412 276 11484.50 91.99 56832.49 88888.00 2018-10-03 08:07:25.912 276 11484.54 92.03 56832.43 88888.00 2018-10-03 08:07:26.412 276 11484.66 92.03 56832.41 88888.00 2018-10-03 08:07:26.912 276 11484.75 92.04 56832.43 88888.00 2018-10-03 08:07:27.412 276 11484.68 92.08 56832.41 88888.00 2018-10-03 08:07:27.912 276 11484.76 92.11 56832.40 88888.00 2018-10-03 08:07:28.412 276 11484.75 92.12 56832.45 88888.00 2018-10-03 08:07:28.912 276 11484.80 92.17 56832.46 88888.00 2018-10-03 08:07:29.412 276 11484.89 92.23 56832.44 88888.00 2018-10-03 08:07:29.912 276 11484.96 92.24 56832.44 88888.00 2018-10-03 08:07:30.412 276 11485.00 92.23 56832.46 88888.00 2018-10-03 08:07:30.912 276 11485.07 92.32 56832.43 88888.00 2018-10-03 08:07:31.412 276 11485.06 92.30 56832.47 88888.00 2018-10-03 08:07:31.912 276 11485.11 92.32 56832.49 88888.00 2018-10-03 08:07:32.412 276 11485.20 92.42 56832.46 88888.00 2018-10-03 08:07:32.912 276 11485.23 92.43 56832.45 88888.00 2018-10-03 08:07:33.412 276 11485.21 92.44 56832.50 88888.00 2018-10-03 08:07:33.912 276 11485.32 92.50 56832.49 88888.00 2018-10-03 08:07:34.412 276 11485.33 92.54 56832.51 88888.00 2018-10-03 08:07:34.912 276 11485.33 92.52 56832.55 88888.00 2018-10-03 08:07:35.412 276 11485.40 92.53 56832.57 88888.00 2018-10-03 08:07:35.912 276 11485.39 92.52 56832.62 88888.00 2018-10-03 08:07:36.412 276 11485.39 92.60 56832.63 88888.00 2018-10-03 08:07:36.912 276 11485.49 92.58 56832.71 88888.00 2018-10-03 08:07:37.412 276 11485.52 92.59 56832.77 88888.00 2018-10-03 08:07:37.912 276 11485.46 92.53 56832.76 88888.00 2018-10-03 08:07:38.412 276 11485.58 92.51 56832.79 88888.00 2018-10-03 08:07:38.912 276 11485.56 92.51 56832.81 88888.00 2018-10-03 08:07:39.412 276 11485.58 92.54 56832.87 88888.00 2018-10-03 08:07:39.912 276 11485.68 92.60 56832.87 88888.00 2018-10-03 08:07:40.412 276 11485.63 92.58 56832.84 88888.00 2018-10-03 08:07:40.912 276 11485.60 92.59 56832.90 88888.00 2018-10-03 08:07:41.412 276 11485.73 92.60 56832.91 88888.00 2018-10-03 08:07:41.912 276 11485.77 92.61 56832.92 88888.00 2018-10-03 08:07:42.412 276 11485.70 92.66 56832.98 88888.00 2018-10-03 08:07:42.912 276 11485.77 92.74 56833.00 88888.00 2018-10-03 08:07:43.412 276 11485.80 92.77 56833.08 88888.00 2018-10-03 08:07:43.912 276 11485.82 92.81 56833.17 88888.00 2018-10-03 08:07:44.412 276 11485.93 92.75 56833.27 88888.00 2018-10-03 08:07:44.912 276 11485.94 92.72 56833.33 88888.00 2018-10-03 08:07:45.412 276 11485.97 92.77 56833.43 88888.00 2018-10-03 08:07:45.912 276 11486.08 92.83 56833.49 88888.00 2018-10-03 08:07:46.412 276 11486.11 92.93 56833.50 88888.00 2018-10-03 08:07:46.912 276 11486.12 92.93 56833.55 88888.00 2018-10-03 08:07:47.412 276 11486.21 92.97 56833.54 88888.00 2018-10-03 08:07:47.912 276 11486.24 92.94 56833.59 88888.00 2018-10-03 08:07:48.412 276 11486.26 92.94 56833.59 88888.00 2018-10-03 08:07:48.912 276 11486.35 93.01 56833.58 88888.00 2018-10-03 08:07:49.412 276 11486.33 93.00 56833.62 88888.00 2018-10-03 08:07:49.912 276 11486.40 92.98 56833.65 88888.00 2018-10-03 08:07:50.412 276 11486.48 92.99 56833.69 88888.00 2018-10-03 08:07:50.912 276 11486.44 93.00 56833.75 88888.00 2018-10-03 08:07:51.412 276 11486.51 93.07 56833.75 88888.00 2018-10-03 08:07:51.912 276 11486.65 93.08 56833.75 88888.00 2018-10-03 08:07:52.412 276 11486.63 93.07 56833.84 88888.00 2018-10-03 08:07:52.912 276 11486.67 93.13 56833.86 88888.00 2018-10-03 08:07:53.412 276 11486.77 93.12 56833.93 88888.00 2018-10-03 08:07:53.912 276 11486.73 93.12 56833.93 88888.00 2018-10-03 08:07:54.412 276 11486.74 93.17 56833.97 88888.00 2018-10-03 08:07:54.912 276 11486.83 93.17 56834.00 88888.00 2018-10-03 08:07:55.412 276 11486.84 93.13 56834.03 88888.00 2018-10-03 08:07:55.912 276 11486.91 93.13 56833.99 88888.00 2018-10-03 08:07:56.412 276 11486.95 93.17 56834.00 88888.00 2018-10-03 08:07:56.912 276 11486.95 93.20 56834.06 88888.00 2018-10-03 08:07:57.412 276 11487.00 93.25 56834.07 88888.00 2018-10-03 08:07:57.912 276 11487.11 93.24 56834.14 88888.00 2018-10-03 08:07:58.412 276 11487.13 93.28 56834.17 88888.00 2018-10-03 08:07:58.912 276 11487.18 93.27 56834.19 88888.00 2018-10-03 08:07:59.412 276 11487.25 93.27 56834.19 88888.00 2018-10-03 08:07:59.912 276 11487.19 93.28 56834.20 88888.00 2018-10-03 08:08:00.412 276 11487.23 93.35 56834.24 88888.00 2018-10-03 08:08:00.912 276 11487.26 93.35 56834.18 88888.00 2018-10-03 08:08:01.412 276 11487.23 93.28 56834.14 88888.00 2018-10-03 08:08:01.912 276 11487.35 93.36 56834.12 88888.00 2018-10-03 08:08:02.412 276 11487.41 93.38 56834.13 88888.00 2018-10-03 08:08:02.912 276 11487.34 93.41 56834.14 88888.00 2018-10-03 08:08:03.412 276 11487.39 93.46 56834.19 88888.00 2018-10-03 08:08:03.912 276 11487.42 93.47 56834.17 88888.00 2018-10-03 08:08:04.412 276 11487.41 93.51 56834.12 88888.00 2018-10-03 08:08:04.912 276 11487.46 93.54 56834.12 88888.00 2018-10-03 08:08:05.412 276 11487.49 93.56 56834.11 88888.00 2018-10-03 08:08:05.912 276 11487.42 93.56 56834.10 88888.00 2018-10-03 08:08:06.912 276 11487.50 93.65 56834.22 88888.00 2018-10-03 08:08:07.412 276 11487.46 93.67 56834.26 88888.00 2018-10-03 08:08:07.912 276 11487.47 93.74 56834.30 88888.00 2018-10-03 08:08:08.412 276 11487.51 93.73 56834.29 88888.00 2018-10-03 08:08:08.912 276 11487.49 93.75 56834.32 88888.00 2018-10-03 08:08:09.412 276 11487.54 93.75 56834.38 88888.00 2018-10-03 08:08:09.912 276 11487.58 93.73 56834.37 88888.00 2018-10-03 08:08:10.412 276 11487.47 93.80 56834.38 88888.00 2018-10-03 08:08:10.912 276 11487.51 93.86 56834.42 88888.00 2018-10-03 08:08:11.412 276 11487.56 93.86 56834.44 88888.00 2018-10-03 08:08:11.912 276 11487.51 93.89 56834.55 88888.00 2018-10-03 08:08:12.412 276 11487.57 93.94 56834.62 88888.00 2018-10-03 08:08:12.912 276 11487.63 93.97 56834.65 88888.00 2018-10-03 08:08:13.412 276 11487.58 93.99 56834.68 88888.00 2018-10-03 08:08:13.912 276 11487.65 94.07 56834.77 88888.00 2018-10-03 08:08:14.412 276 11487.71 94.06 56834.81 88888.00 2018-10-03 08:08:14.912 276 11487.71 94.07 56834.88 88888.00 2018-10-03 08:08:15.412 276 11487.78 94.11 56834.99 88888.00 2018-10-03 08:08:15.912 276 11487.83 94.11 56835.07 88888.00 2018-10-03 08:08:16.412 276 11487.85 94.16 56835.12 88888.00 2018-10-03 08:08:16.912 276 11487.92 94.24 56835.16 88888.00 2018-10-03 08:08:17.412 276 11487.98 94.29 56835.26 88888.00 2018-10-03 08:08:17.912 276 11487.99 94.29 56835.34 88888.00 2018-10-03 08:08:18.412 276 11488.06 94.35 56835.40 88888.00 2018-10-03 08:08:18.912 276 11488.09 94.36 56835.45 88888.00 2018-10-03 08:08:19.412 276 11488.06 94.38 56835.53 88888.00 2018-10-03 08:08:19.912 276 11488.19 94.47 56835.61 88888.00 2018-10-03 08:08:20.412 276 11488.23 94.53 56835.72 88888.00 2018-10-03 08:08:20.912 276 11488.26 94.60 56835.79 88888.00 2018-10-03 08:08:21.412 276 11488.33 94.67 56835.90 88888.00 2018-10-03 08:08:21.912 276 11488.37 94.67 56835.93 88888.00 2018-10-03 08:08:22.412 276 11488.43 94.68 56835.97 88888.00 2018-10-03 08:08:22.912 276 11488.54 94.70 56836.03 88888.00 2018-10-03 08:08:23.412 276 11488.61 94.70 56836.15 88888.00 2018-10-03 08:08:23.912 276 11488.62 94.78 56836.24 88888.00 2018-10-03 08:08:24.912 276 11488.79 94.84 56836.31 88888.00 2018-10-03 08:08:25.412 276 11488.80 94.91 56836.34 88888.00 2018-10-03 08:08:25.912 276 11488.93 94.97 56836.42 88888.00 2018-10-03 08:08:26.412 276 11488.99 94.97 56836.45 88888.00 2018-10-03 08:08:26.912 276 11489.03 95.04 56836.47 88888.00 2018-10-03 08:08:27.412 276 11489.14 95.09 56836.55 88888.00 2018-10-03 08:08:27.912 276 11489.16 95.12 56836.61 88888.00 2018-10-03 08:08:28.412 276 11489.20 95.19 56836.70 88888.00 2018-10-03 08:08:28.912 276 11489.31 95.22 56836.80 88888.00 2018-10-03 08:08:29.412 276 11489.33 95.21 56836.77 88888.00 2018-10-03 08:08:29.912 276 11489.34 95.24 56836.80 88888.00 2018-10-03 08:08:30.412 276 11489.47 95.31 56836.82 88888.00 2018-10-03 08:08:30.912 276 11489.51 95.31 56836.86 88888.00 2018-10-03 08:08:31.412 276 11489.54 95.33 56836.83 88888.00 2018-10-03 08:08:31.912 276 11489.69 95.38 56836.81 88888.00 2018-10-03 08:08:32.412 276 11489.68 95.37 56836.86 88888.00 2018-10-03 08:08:32.912 276 11489.70 95.45 56836.85 88888.00 2018-10-03 08:08:33.412 276 11489.82 95.51 56836.85 88888.00 2018-10-03 08:08:33.912 276 11489.85 95.56 56836.86 88888.00 2018-10-03 08:08:34.412 276 11489.89 95.57 56836.96 88888.00 2018-10-03 08:08:34.912 276 11489.97 95.59 56836.93 88888.00 2018-10-03 08:08:35.412 276 11490.04 95.63 56836.92 88888.00 2018-10-03 08:08:35.912 276 11490.12 95.69 56836.92 88888.00 2018-10-03 08:08:36.412 276 11490.21 95.74 56836.88 88888.00 2018-10-03 08:08:36.912 276 11490.20 95.74 56836.87 88888.00 2018-10-03 08:08:37.412 276 11490.20 95.80 56836.89 88888.00 2018-10-03 08:08:37.912 276 11490.36 95.84 56836.93 88888.00 2018-10-03 08:08:38.412 276 11490.41 95.85 56836.93 88888.00 2018-10-03 08:08:38.912 276 11490.43 95.85 56836.94 88888.00 2018-10-03 08:08:39.412 276 11490.55 95.85 56836.93 88888.00 2018-10-03 08:08:39.912 276 11490.56 95.90 56836.96 88888.00 2018-10-03 08:08:40.412 276 11490.63 95.98 56836.94 88888.00 2018-10-03 08:08:40.912 276 11490.79 95.99 56836.89 88888.00 2018-10-03 08:08:41.412 276 11490.77 96.01 56836.90 88888.00 2018-10-03 08:08:41.912 276 11490.83 96.06 56836.93 88888.00 2018-10-03 08:08:42.412 276 11490.97 96.08 56836.89 88888.00 2018-10-03 08:08:42.912 276 11491.01 96.06 56836.93 88888.00 2018-10-03 08:08:43.412 276 11491.02 96.10 56836.95 88888.00 2018-10-03 08:08:43.912 276 11491.10 96.08 56836.96 88888.00 2018-10-03 08:08:44.412 276 11491.11 96.06 56836.96 88888.00 2018-10-03 08:08:44.912 276 11491.22 96.11 56836.99 88888.00 2018-10-03 08:08:45.412 276 11491.26 96.20 56836.95 88888.00 2018-10-03 08:08:45.912 276 11491.25 96.19 56836.98 88888.00 2018-10-03 08:08:46.412 276 11491.31 96.23 56837.00 88888.00 2018-10-03 08:08:46.912 276 11491.40 96.26 56836.99 88888.00 2018-10-03 08:08:47.412 276 11491.45 96.30 56837.02 88888.00 2018-10-03 08:08:48.412 276 11491.65 96.45 56837.06 88888.00 2018-10-03 08:08:48.912 276 11491.66 96.46 56837.08 88888.00 2018-10-03 08:08:49.412 276 11491.71 96.46 56837.03 88888.00 2018-10-03 08:08:49.912 276 11491.84 96.45 56837.07 88888.00 2018-10-03 08:08:50.412 276 11491.92 96.46 56837.09 88888.00 2018-10-03 08:08:50.912 276 11492.00 96.49 56837.06 88888.00 2018-10-03 08:08:51.412 276 11492.07 96.53 56837.02 88888.00 2018-10-03 08:08:51.912 276 11492.01 96.60 56837.05 88888.00 2018-10-03 08:08:52.412 276 11492.11 96.64 56837.08 88888.00 2018-10-03 08:08:52.912 276 11492.22 96.61 56837.06 88888.00 2018-10-03 08:08:53.412 276 11492.21 96.66 56837.02 88888.00 2018-10-03 08:08:53.912 276 11492.26 96.69 56837.12 88888.00 2018-10-03 08:08:54.412 276 11492.34 96.69 56837.12 88888.00 2018-10-03 08:08:54.912 276 11492.35 96.74 56837.08 88888.00 2018-10-03 08:08:55.412 276 11492.44 96.79 56837.19 88888.00 2018-10-03 08:08:55.912 276 11492.54 96.81 56837.19 88888.00 2018-10-03 08:08:56.412 276 11492.57 96.85 56837.16 88888.00 2018-10-03 08:08:56.912 276 11492.61 96.93 56837.21 88888.00 2018-10-03 08:08:57.412 276 11492.68 96.95 56837.22 88888.00 2018-10-03 08:08:58.412 276 11492.70 97.00 56837.33 88888.00 2018-10-03 08:08:58.912 276 11492.81 97.05 56837.32 88888.00 2018-10-03 08:08:59.412 276 11492.84 97.02 56837.34 88888.00 2018-10-03 08:08:59.912 276 11492.90 97.08 56837.38 88888.00 2018-10-03 08:09:00.412 276 11492.98 97.08 56837.44 88888.00 2018-10-03 08:09:00.912 276 11492.97 97.10 56837.46 88888.00 2018-10-03 08:09:01.412 276 11493.04 97.16 56837.47 88888.00 2018-10-03 08:09:01.912 276 11493.07 97.13 56837.46 88888.00 2018-10-03 08:09:02.412 276 11493.04 97.08 56837.46 88888.00 2018-10-03 08:09:02.912 276 11493.14 97.19 56837.52 88888.00 2018-10-03 08:09:03.412 276 11493.21 97.17 56837.53 88888.00 2018-10-03 08:09:03.912 276 11493.19 97.25 56837.53 88888.00 2018-10-03 08:09:04.412 276 11493.25 97.28 56837.60 88888.00 2018-10-03 08:09:04.912 276 11493.27 97.30 56837.65 88888.00 2018-10-03 08:09:05.412 276 11493.26 97.35 56837.67 88888.00 2018-10-03 08:09:05.912 276 11493.37 97.34 56837.66 88888.00 2018-10-03 08:09:06.412 276 11493.46 97.33 56837.67 88888.00 2018-10-03 08:09:06.912 276 11493.51 97.32 56837.67 88888.00 2018-10-03 08:09:07.412 276 11493.55 97.34 56837.71 88888.00 2018-10-03 08:09:07.912 276 11493.60 97.37 56837.72 88888.00 2018-10-03 08:09:08.412 276 11493.58 97.34 56837.72 88888.00 2018-10-03 08:09:08.912 276 11493.67 97.40 56837.76 88888.00 2018-10-03 08:09:09.412 276 11493.73 97.41 56837.79 88888.00 2018-10-03 08:09:09.912 276 11493.76 97.42 56837.83 88888.00 2018-10-03 08:09:10.412 276 11493.89 97.47 56837.91 88888.00 2018-10-03 08:09:10.912 276 11494.00 97.48 56837.96 88888.00 2018-10-03 08:09:11.412 276 11493.94 97.49 56838.01 88888.00 2018-10-03 08:09:11.912 276 11494.01 97.53 56838.04 88888.00 2018-10-03 08:09:12.412 276 11494.13 97.51 56838.09 88888.00 2018-10-03 08:09:12.912 276 11494.15 97.50 56838.12 88888.00 2018-10-03 08:09:13.412 276 11494.24 97.49 56838.22 88888.00 2018-10-03 08:09:13.912 276 11494.32 97.48 56838.21 88888.00 2018-10-03 08:09:14.412 276 11494.29 97.55 56838.21 88888.00 2018-10-03 08:09:14.912 276 11494.38 97.63 56838.24 88888.00 2018-10-03 08:09:15.412 276 11494.41 97.64 56838.33 88888.00 2018-10-03 08:09:15.912 276 11494.41 97.63 56838.42 88888.00 2018-10-03 08:09:16.412 276 11494.49 97.64 56838.47 88888.00 2018-10-03 08:09:16.912 276 11494.52 97.66 56838.47 88888.00 2018-10-03 08:09:17.412 276 11494.48 97.68 56838.48 88888.00 2018-10-03 08:09:17.912 276 11494.56 97.70 56838.47 88888.00 2018-10-03 08:09:18.412 276 11494.57 97.75 56838.46 88888.00 2018-10-03 08:09:18.912 276 11494.57 97.77 56838.42 88888.00 2018-10-03 08:09:19.412 276 11494.65 97.78 56838.42 88888.00 2018-10-03 08:09:19.912 276 11494.65 97.77 56838.48 88888.00 2018-10-03 08:09:20.412 276 11494.64 97.80 56838.55 88888.00 2018-10-03 08:09:20.912 276 11494.70 97.83 56838.52 88888.00 2018-10-03 08:09:21.412 276 11494.76 97.80 56838.42 88888.00 2018-10-03 08:09:21.912 276 11494.73 97.81 56838.50 88888.00 2018-10-03 08:09:22.412 276 11494.83 97.77 56838.57 88888.00 2018-10-03 08:09:22.912 276 11494.84 97.76 56838.57 88888.00 2018-10-03 08:09:23.412 276 11494.79 97.71 56838.65 88888.00 2018-10-03 08:09:23.912 276 11494.87 97.69 56838.65 88888.00 2018-10-03 08:09:24.412 276 11494.89 97.70 56838.66 88888.00 2018-10-03 08:09:24.912 276 11494.77 97.71 56838.67 88888.00 2018-10-03 08:09:25.412 276 11494.89 97.74 56838.72 88888.00 2018-10-03 08:09:25.912 276 11494.90 97.73 56838.75 88888.00 2018-10-03 08:09:26.412 276 11494.90 97.76 56838.72 88888.00 2018-10-03 08:09:26.912 276 11494.96 97.75 56838.73 88888.00 2018-10-03 08:09:27.412 276 11494.91 97.68 56838.82 88888.00 2018-10-03 08:09:27.912 276 11494.86 97.67 56838.86 88888.00 2018-10-03 08:09:28.413 276 11494.91 97.67 56838.93 88888.00 2018-10-03 08:09:28.913 276 11494.93 97.63 56838.95 88888.00 2018-10-03 08:09:29.413 276 11494.89 97.67 56838.91 88888.00 2018-10-03 08:09:29.913 276 11494.94 97.69 56838.92 88888.00 2018-10-03 08:09:30.413 276 11494.89 97.66 56838.95 88888.00 2018-10-03 08:09:30.913 276 11494.93 97.67 56838.94 88888.00 2018-10-03 08:09:31.413 276 11495.06 97.68 56838.99 88888.00 2018-10-03 08:09:31.913 276 11495.06 97.66 56838.99 88888.00 2018-10-03 08:09:32.413 276 11495.01 97.71 56839.02 88888.00 2018-10-03 08:09:32.913 276 11495.05 97.69 56839.08 88888.00 2018-10-03 08:09:33.413 276 11495.12 97.68 56839.11 88888.00 2018-10-03 08:09:33.913 276 11495.14 97.70 56839.10 88888.00 2018-10-03 08:09:34.413 276 11495.17 97.68 56839.11 88888.00 2018-10-03 08:09:34.913 276 11495.15 97.68 56839.14 88888.00 2018-10-03 08:09:35.413 276 11495.19 97.68 56839.20 88888.00 2018-10-03 08:09:35.913 276 11495.25 97.63 56839.17 88888.00 2018-10-03 08:09:36.413 276 11495.21 97.61 56839.21 88888.00 2018-10-03 08:09:36.913 276 11495.19 97.62 56839.25 88888.00 2018-10-03 08:09:37.413 276 11495.21 97.63 56839.23 88888.00 2018-10-03 08:09:37.913 276 11495.22 97.58 56839.21 88888.00 2018-10-03 08:09:38.413 276 11495.20 97.57 56839.24 88888.00 2018-10-03 08:09:38.913 276 11495.35 97.55 56839.27 88888.00 2018-10-03 08:09:39.913 276 11495.31 97.53 56839.27 88888.00 2018-10-03 08:09:40.413 276 11495.33 97.50 56839.30 88888.00 2018-10-03 08:09:40.913 276 11495.31 97.50 56839.30 88888.00 2018-10-03 08:09:41.413 276 11495.33 97.48 56839.27 88888.00 2018-10-03 08:09:41.913 276 11495.42 97.47 56839.26 88888.00 2018-10-03 08:09:42.413 276 11495.40 97.46 56839.24 88888.00 2018-10-03 08:09:42.913 276 11495.33 97.43 56839.20 88888.00 2018-10-03 08:09:43.413 276 11495.33 97.42 56839.20 88888.00 2018-10-03 08:09:43.913 276 11495.32 97.43 56839.18 88888.00 2018-10-03 08:09:44.413 276 11495.24 97.42 56839.14 88888.00 2018-10-03 08:09:44.913 276 11495.27 97.42 56839.12 88888.00 2018-10-03 08:09:45.413 276 11495.17 97.44 56839.07 88888.00 2018-10-03 08:09:45.913 276 11495.11 97.33 56838.95 88888.00 2018-10-03 08:09:46.413 276 11495.10 97.30 56838.93 88888.00 2018-10-03 08:09:46.913 276 11495.07 97.32 56838.84 88888.00 2018-10-03 08:09:47.413 276 11495.01 97.32 56838.78 88888.00 2018-10-03 08:09:47.913 276 11495.03 97.32 56838.73 88888.00 2018-10-03 08:09:48.413 276 11494.94 97.26 56838.59 88888.00 2018-10-03 08:09:48.913 276 11494.84 97.25 56838.52 88888.00 2018-10-03 08:09:49.413 276 11494.92 97.19 56838.49 88888.00 2018-10-03 08:09:49.913 276 11494.90 97.17 56838.39 88888.00 2018-10-03 08:09:50.413 276 11494.85 97.19 56838.31 88888.00 2018-10-03 08:09:50.913 276 11494.87 97.15 56838.25 88888.00 2018-10-03 08:09:51.413 276 11494.84 97.10 56838.20 88888.00 2018-10-03 08:09:51.913 276 11494.85 97.08 56838.17 88888.00 2018-10-03 08:09:52.413 276 11494.87 97.08 56838.10 88888.00 2018-10-03 08:09:52.913 276 11494.85 97.12 56838.07 88888.00 2018-10-03 08:09:53.413 276 11494.85 97.12 56838.02 88888.00 2018-10-03 08:09:53.913 276 11494.96 97.13 56837.98 88888.00 2018-10-03 08:09:54.413 276 11494.97 97.10 56837.92 88888.00 2018-10-03 08:09:54.913 276 11494.93 97.05 56837.91 88888.00 2018-10-03 08:09:55.413 276 11495.03 97.02 56837.86 88888.00 2018-10-03 08:09:55.913 276 11495.00 96.99 56837.89 88888.00 2018-10-03 08:09:56.413 276 11495.00 97.01 56837.90 88888.00 2018-10-03 08:09:56.913 276 11495.05 97.07 56837.77 88888.00 2018-10-03 08:09:57.413 276 11495.00 97.01 56837.62 88888.00 2018-10-03 08:09:57.913 276 11495.03 96.94 56837.59 88888.00 2018-10-03 08:09:58.413 276 11495.10 96.88 56837.53 88888.00 2018-10-03 08:09:58.913 276 11495.10 96.85 56837.51 88888.00 2018-10-03 08:09:59.413 276 11495.11 96.82 56837.50 88888.00 2018-10-03 08:09:59.913 276 11495.10 96.83 56837.37 88888.00 2018-10-03 08:10:00.413 276 11495.03 96.82 56837.28 88888.00 2018-10-03 08:10:00.913 276 11494.98 96.83 56837.24 88888.00 2018-10-03 08:10:01.413 276 11494.97 96.82 56837.14 88888.00 2018-10-03 08:10:01.913 276 11494.89 96.80 56837.07 88888.00 2018-10-03 08:10:02.413 276 11494.90 96.75 56837.03 88888.00 2018-10-03 08:10:02.913 276 11494.94 96.73 56837.03 88888.00 2018-10-03 08:10:03.413 276 11494.85 96.72 56836.94 88888.00 2018-10-03 08:10:03.913 276 11494.85 96.73 56836.83 88888.00 2018-10-03 08:10:04.413 276 11494.86 96.69 56836.69 88888.00 2018-10-03 08:10:04.913 276 11494.78 96.62 56836.60 88888.00 2018-10-03 08:10:05.413 276 11494.78 96.51 56836.55 88888.00 2018-10-03 08:10:05.913 276 11494.86 96.48 56836.48 88888.00 2018-10-03 08:10:06.413 276 11494.80 96.55 56836.42 88888.00 2018-10-03 08:10:06.913 276 11494.77 96.59 56836.38 88888.00 2018-10-03 08:10:07.413 276 11494.80 96.55 56836.34 88888.00 2018-10-03 08:10:07.913 276 11494.75 96.40 56836.26 88888.00 2018-10-03 08:10:08.413 276 11494.76 96.39 56836.22 88888.00 2018-10-03 08:10:08.913 276 11494.80 96.42 56836.16 88888.00 2018-10-03 08:10:09.413 276 11494.78 96.47 56836.09 88888.00 2018-10-03 08:10:09.913 276 11494.84 96.47 56836.03 88888.00 2018-10-03 08:10:10.413 276 11494.92 96.45 56835.97 88888.00 2018-10-03 08:10:10.913 276 11494.86 96.40 56835.91 88888.00 2018-10-03 08:10:11.413 276 11494.85 96.38 56835.92 88888.00 2018-10-03 08:10:11.913 276 11494.85 96.32 56835.91 88888.00 2018-10-03 08:10:12.413 276 11494.86 96.28 56835.81 88888.00 2018-10-03 08:10:12.913 276 11494.87 96.33 56835.78 88888.00 2018-10-03 08:10:13.413 276 11494.90 96.32 56835.73 88888.00 2018-10-03 08:10:13.913 276 11494.87 96.25 56835.70 88888.00 2018-10-03 08:10:14.413 276 11494.92 96.25 56835.74 88888.00 2018-10-03 08:10:14.913 276 11494.99 96.24 56835.64 88888.00 2018-10-03 08:10:15.413 276 11494.91 96.26 56835.51 88888.00 2018-10-03 08:10:15.913 276 11494.94 96.24 56835.54 88888.00 2018-10-03 08:10:16.413 276 11494.97 96.21 56835.54 88888.00 2018-10-03 08:10:16.913 276 11494.83 96.26 56835.59 88888.00 2018-10-03 08:10:17.413 276 11494.79 96.23 56835.49 88888.00 2018-10-03 08:10:17.913 276 11494.89 96.11 56835.36 88888.00 2018-10-03 08:10:18.413 276 11494.77 96.11 56835.38 88888.00 2018-10-03 08:10:18.913 276 11494.72 96.12 56835.35 88888.00 2018-10-03 08:10:19.413 276 11494.79 96.07 56835.32 88888.00 2018-10-03 08:10:19.913 276 11494.75 96.05 56835.32 88888.00 2018-10-03 08:10:20.413 276 11494.71 96.04 56835.28 88888.00 2018-10-03 08:10:21.413 276 11494.69 95.98 56835.23 88888.00 2018-10-03 08:10:21.913 276 11494.66 96.00 56835.16 88888.00 2018-10-03 08:10:22.413 276 11494.75 95.99 56835.10 88888.00 2018-10-03 08:10:22.913 276 11494.72 95.99 56835.07 88888.00 2018-10-03 08:10:23.413 276 11494.70 96.01 56835.10 88888.00 2018-10-03 08:10:23.913 276 11494.78 95.98 56835.03 88888.00 2018-10-03 08:10:24.413 276 11494.73 95.93 56834.95 88888.00 2018-10-03 08:10:24.913 276 11494.73 95.97 56834.96 88888.00 2018-10-03 08:10:25.413 276 11494.80 95.91 56834.99 88888.00 2018-10-03 08:10:25.913 276 11494.77 95.91 56834.91 88888.00 2018-10-03 08:10:26.413 276 11494.76 95.93 56834.84 88888.00 2018-10-03 08:10:26.913 276 11494.79 95.92 56834.88 88888.00 2018-10-03 08:10:27.413 276 11494.69 95.90 56834.80 88888.00 2018-10-03 08:10:27.913 276 11494.65 95.96 56834.72 88888.00 2018-10-03 08:10:28.413 276 11494.69 95.90 56834.69 88888.00 2018-10-03 08:10:28.913 276 11494.70 95.90 56834.69 88888.00 2018-10-03 08:10:29.413 276 11494.75 95.86 56834.68 88888.00 2018-10-03 08:10:29.913 276 11494.76 95.85 56834.64 88888.00 2018-10-03 08:10:30.413 276 11494.73 95.85 56834.63 88888.00 2018-10-03 08:10:30.913 276 11494.85 95.83 56834.61 88888.00 2018-10-03 08:10:31.413 276 11494.89 95.78 56834.68 88888.00 2018-10-03 08:10:31.913 276 11494.84 95.81 56834.64 88888.00 2018-10-03 08:10:32.413 276 11494.83 95.84 56834.57 88888.00 2018-10-03 08:10:32.913 276 11494.85 95.86 56834.59 88888.00 2018-10-03 08:10:33.413 276 11494.84 95.80 56834.58 88888.00 2018-10-03 08:10:33.913 276 11494.85 95.86 56834.57 88888.00 2018-10-03 08:10:34.413 276 11494.86 95.83 56834.57 88888.00 2018-10-03 08:10:34.913 276 11494.78 95.78 56834.58 88888.00 2018-10-03 08:10:35.413 276 11494.79 95.78 56834.58 88888.00 2018-10-03 08:10:35.913 276 11494.80 95.79 56834.54 88888.00 2018-10-03 08:10:36.413 276 11494.76 95.87 56834.52 88888.00 2018-10-03 08:10:36.913 276 11494.76 95.84 56834.54 88888.00 2018-10-03 08:10:37.413 276 11494.78 95.72 56834.49 88888.00 2018-10-03 08:10:37.913 276 11494.72 95.69 56834.49 88888.00 2018-10-03 08:10:38.413 276 11494.69 95.79 56834.58 88888.00 2018-10-03 08:10:38.913 276 11494.73 95.79 56834.61 88888.00 2018-10-03 08:10:39.413 276 11494.69 95.83 56834.57 88888.00 2018-10-03 08:10:39.913 276 11494.72 95.83 56834.55 88888.00 2018-10-03 08:10:40.413 276 11494.76 95.79 56834.59 88888.00 2018-10-03 08:10:40.913 276 11494.66 95.77 56834.62 88888.00 2018-10-03 08:10:41.413 276 11494.72 95.76 56834.61 88888.00 2018-10-03 08:10:41.913 276 11494.76 95.78 56834.61 88888.00 2018-10-03 08:10:42.413 276 11494.73 95.81 56834.64 88888.00 2018-10-03 08:10:42.913 276 11494.75 95.84 56834.67 88888.00 2018-10-03 08:10:43.413 276 11494.80 95.79 56834.68 88888.00 2018-10-03 08:10:43.913 276 11494.75 95.74 56834.64 88888.00 2018-10-03 08:10:44.413 276 11494.83 95.77 56834.63 88888.00 2018-10-03 08:10:44.913 276 11494.85 95.85 56834.64 88888.00 2018-10-03 08:10:45.413 276 11494.85 95.86 56834.71 88888.00 2018-10-03 08:10:45.913 276 11494.93 95.86 56834.76 88888.00 2018-10-03 08:10:46.413 276 11494.97 95.85 56834.80 88888.00 2018-10-03 08:10:46.913 276 11494.93 95.84 56834.82 88888.00 2018-10-03 08:10:47.413 276 11494.97 95.81 56834.86 88888.00 2018-10-03 08:10:47.913 276 11495.01 95.83 56834.93 88888.00 2018-10-03 08:10:48.413 276 11494.97 95.84 56834.97 88888.00 2018-10-03 08:10:48.913 276 11495.04 95.87 56835.01 88888.00 2018-10-03 08:10:49.413 276 11495.04 95.83 56834.97 88888.00 2018-10-03 08:10:49.913 276 11494.99 95.79 56834.96 88888.00 2018-10-03 08:10:50.413 276 11495.04 95.80 56835.02 88888.00 2018-10-03 08:10:50.913 276 11495.04 95.78 56835.03 88888.00 2018-10-03 08:10:51.413 276 11495.06 95.74 56835.07 88888.00 2018-10-03 08:10:51.913 276 11495.10 95.76 56835.08 88888.00 2018-10-03 08:10:52.413 276 11495.12 95.77 56835.10 88888.00 2018-10-03 08:10:52.913 276 11495.08 95.85 56835.14 88888.00 2018-10-03 08:10:53.413 276 11495.17 95.86 56835.15 88888.00 2018-10-03 08:10:53.913 276 11495.18 95.85 56835.13 88888.00 2018-10-03 08:10:54.413 276 11495.11 95.81 56835.15 88888.00 2018-10-03 08:10:54.913 276 11495.18 95.80 56835.19 88888.00 2018-10-03 08:10:55.413 276 11495.21 95.81 56835.16 88888.00 2018-10-03 08:10:55.913 276 11495.17 95.86 56835.19 88888.00 2018-10-03 08:10:56.413 276 11495.27 95.90 56835.23 88888.00 2018-10-03 08:10:56.913 276 11495.32 95.81 56835.23 88888.00 2018-10-03 08:10:57.413 276 11495.25 95.80 56835.26 88888.00 2018-10-03 08:10:57.913 276 11495.27 95.83 56835.23 88888.00 2018-10-03 08:10:58.413 276 11495.29 95.81 56835.25 88888.00 2018-10-03 08:10:58.913 276 11495.22 95.77 56835.21 88888.00 2018-10-03 08:10:59.413 276 11495.26 95.76 56835.15 88888.00 2018-10-03 08:10:59.913 276 11495.25 95.77 56835.08 88888.00 2018-10-03 08:11:00.413 276 11495.19 95.81 56835.08 88888.00 2018-10-03 08:11:00.913 276 11495.28 95.80 56835.10 88888.00 2018-10-03 08:11:01.413 276 11495.25 95.71 56835.09 88888.00 2018-10-03 08:11:01.913 276 11495.18 95.72 56835.13 88888.00 2018-10-03 08:11:02.913 276 11495.18 95.76 56835.04 88888.00 2018-10-03 08:11:03.413 276 11495.15 95.74 56835.00 88888.00 2018-10-03 08:11:03.913 276 11495.25 95.77 56834.97 88888.00 2018-10-03 08:11:04.413 276 11495.25 95.71 56834.93 88888.00 2018-10-03 08:11:04.913 276 11495.17 95.71 56834.88 88888.00 2018-10-03 08:11:05.413 276 11495.17 95.72 56834.91 88888.00 2018-10-03 08:11:05.913 276 11495.13 95.67 56834.91 88888.00 2018-10-03 08:11:06.413 276 11495.15 95.70 56834.88 88888.00 2018-10-03 08:11:06.913 276 11495.19 95.72 56834.86 88888.00 2018-10-03 08:11:07.413 276 11495.15 95.71 56834.81 88888.00 2018-10-03 08:11:07.913 276 11495.10 95.70 56834.78 88888.00 2018-10-03 08:11:08.413 276 11495.18 95.67 56834.81 88888.00 2018-10-03 08:11:08.913 276 11495.19 95.65 56834.84 88888.00 2018-10-03 08:11:09.413 276 11495.07 95.65 56834.86 88888.00 2018-10-03 08:11:09.913 276 11495.11 95.63 56834.86 88888.00 2018-10-03 08:11:10.413 276 11495.03 95.55 56834.83 88888.00 2018-10-03 08:11:10.913 276 11495.01 95.53 56834.80 88888.00 2018-10-03 08:11:11.404 276 11494.96 95.58 56834.82 88888.00 2018-10-03 08:11:11.904 276 11494.94 95.56 56834.78 88888.00 2018-10-03 08:11:12.904 276 11495.01 95.52 56834.71 88888.00 2018-10-03 08:11:13.404 276 11494.91 95.50 56834.65 88888.00 2018-10-03 08:11:13.904 276 11494.87 95.51 56834.64 88888.00 2018-10-03 08:11:14.404 276 11494.91 95.45 56834.62 88888.00 2018-10-03 08:11:14.904 276 11494.80 95.45 56834.55 88888.00 2018-10-03 08:11:15.404 276 11494.71 95.45 56834.50 88888.00 2018-10-03 08:11:15.904 276 11494.72 95.43 56834.46 88888.00 2018-10-03 08:11:16.404 276 11494.69 95.39 56834.39 88888.00 2018-10-03 08:11:16.904 276 11494.65 95.45 56834.32 88888.00 2018-10-03 08:11:17.404 276 11494.70 95.47 56834.25 88888.00 2018-10-03 08:11:17.904 276 11494.65 95.39 56834.22 88888.00 2018-10-03 08:11:18.404 276 11494.63 95.38 56834.22 88888.00 2018-10-03 08:11:18.904 276 11494.67 95.36 56834.22 88888.00 2018-10-03 08:11:19.404 276 11494.60 95.33 56834.16 88888.00 2018-10-03 08:11:19.904 276 11494.52 95.31 56834.09 88888.00 2018-10-03 08:11:20.904 276 11494.57 95.24 56834.18 88888.00 2018-10-03 08:11:21.404 276 11494.52 95.28 56834.22 88888.00 2018-10-03 08:11:21.904 276 11494.57 95.29 56834.25 88888.00 2018-10-03 08:11:22.404 276 11494.49 95.26 56834.23 88888.00 2018-10-03 08:11:22.904 276 11494.46 95.28 56834.20 88888.00 2018-10-03 08:11:23.404 276 11494.48 95.26 56834.16 88888.00 2018-10-03 08:11:23.904 276 11494.43 95.31 56834.13 88888.00 2018-10-03 08:11:24.404 276 11494.41 95.33 56834.11 88888.00 2018-10-03 08:11:24.904 276 11494.41 95.33 56834.12 88888.00 2018-10-03 08:11:25.404 276 11494.39 95.22 56834.14 88888.00 2018-10-03 08:11:25.904 276 11494.42 95.17 56834.14 88888.00 2018-10-03 08:11:26.404 276 11494.38 95.16 56834.17 88888.00 2018-10-03 08:11:26.904 276 11494.35 95.16 56834.13 88888.00 2018-10-03 08:11:27.404 276 11494.30 95.21 56834.16 88888.00 2018-10-03 08:11:27.904 276 11494.39 95.19 56834.16 88888.00 2018-10-03 08:11:28.404 276 11494.31 95.15 56834.16 88888.00 2018-10-03 08:11:28.904 276 11494.29 95.15 56834.11 88888.00 2018-10-03 08:11:29.404 276 11494.30 95.24 56834.11 88888.00 2018-10-03 08:11:29.904 276 11494.23 95.24 56834.11 88888.00 2018-10-03 08:11:30.404 276 11494.20 95.18 56834.04 88888.00 2018-10-03 08:11:30.904 276 11494.24 95.15 56834.03 88888.00 2018-10-03 08:11:31.404 276 11494.23 95.15 56834.06 88888.00 2018-10-03 08:11:31.904 276 11494.20 95.13 56834.09 88888.00 2018-10-03 08:11:32.404 276 11494.23 95.13 56834.10 88888.00 2018-10-03 08:11:32.904 276 11494.17 95.16 56834.07 88888.00 2018-10-03 08:11:33.404 276 11494.16 95.22 56834.07 88888.00 2018-10-03 08:11:33.904 276 11494.18 95.18 56834.06 88888.00 2018-10-03 08:11:34.404 276 11494.18 95.15 56834.01 88888.00 2018-10-03 08:11:34.904 276 11494.17 95.16 56833.97 88888.00 2018-10-03 08:11:35.404 276 11494.21 95.16 56833.92 88888.00 2018-10-03 08:11:35.904 276 11494.13 95.13 56833.93 88888.00 2018-10-03 08:11:36.404 276 11494.10 95.11 56833.84 88888.00 2018-10-03 08:11:36.904 276 11494.17 95.19 56833.78 88888.00 2018-10-03 08:11:37.404 276 11494.11 95.17 56833.80 88888.00 2018-10-03 08:11:37.904 276 11494.08 95.12 56833.84 88888.00 2018-10-03 08:11:38.404 276 11494.13 95.11 56833.79 88888.00 2018-10-03 08:11:38.904 276 11494.11 95.16 56833.71 88888.00 2018-10-03 08:11:39.404 276 11494.10 95.18 56833.65 88888.00 2018-10-03 08:11:39.904 276 11494.15 95.24 56833.63 88888.00 2018-10-03 08:11:40.404 276 11494.06 95.15 56833.63 88888.00 2018-10-03 08:11:40.904 276 11494.07 95.15 56833.61 88888.00 2018-10-03 08:11:41.404 276 11494.16 95.16 56833.61 88888.00 2018-10-03 08:11:41.904 276 11494.11 95.22 56833.62 88888.00 2018-10-03 08:11:42.404 276 11494.17 95.18 56833.63 88888.00 2018-10-03 08:11:42.904 276 11494.23 95.17 56833.62 88888.00 2018-10-03 08:11:43.404 276 11494.15 95.18 56833.63 88888.00 2018-10-03 08:11:44.404 276 11494.28 95.17 56833.72 88888.00 2018-10-03 08:11:44.904 276 11494.31 95.16 56833.72 88888.00 2018-10-03 08:11:45.404 276 11494.34 95.13 56833.77 88888.00 2018-10-03 08:11:45.904 276 11494.38 95.15 56833.84 88888.00 2018-10-03 08:11:46.404 276 11494.32 95.15 56833.91 88888.00 2018-10-03 08:11:46.904 276 11494.39 95.21 56833.98 88888.00 2018-10-03 08:11:47.404 276 11494.51 95.19 56834.06 88888.00 2018-10-03 08:11:47.904 276 11494.46 95.16 56834.05 88888.00 2018-10-03 08:11:48.404 276 11494.48 95.17 56834.05 88888.00 2018-10-03 08:11:48.904 276 11494.49 95.22 56834.11 88888.00 2018-10-03 08:11:49.404 276 11494.43 95.23 56834.11 88888.00 2018-10-03 08:11:49.904 276 11494.48 95.26 56834.07 88888.00 2018-10-03 08:11:50.404 276 11494.46 95.22 56834.13 88888.00 2018-10-03 08:11:50.904 276 11494.34 95.13 56834.14 88888.00 2018-10-03 08:11:51.404 276 11494.43 95.11 56834.16 88888.00 2018-10-03 08:11:51.904 276 11494.44 95.15 56834.11 88888.00 2018-10-03 08:11:52.404 276 11494.35 95.15 56834.16 88888.00 2018-10-03 08:11:52.904 276 11494.36 95.17 56834.19 88888.00 2018-10-03 08:11:53.404 276 11494.43 95.10 56834.06 88888.00 2018-10-03 08:11:53.904 276 11494.38 95.10 56834.03 88888.00 2018-10-03 08:11:54.404 276 11494.39 95.10 56834.05 88888.00 2018-10-03 08:11:54.904 276 11494.35 95.05 56834.09 88888.00 2018-10-03 08:11:55.404 276 11494.32 95.06 56834.09 88888.00 2018-10-03 08:11:55.904 276 11494.39 95.12 56834.00 88888.00 2018-10-03 08:11:56.404 276 11494.43 95.13 56834.00 88888.00 2018-10-03 08:11:56.904 276 11494.38 95.08 56833.99 88888.00 2018-10-03 08:11:57.404 276 11494.38 95.12 56833.98 88888.00 2018-10-03 08:11:57.904 276 11494.41 95.13 56833.98 88888.00 2018-10-03 08:11:58.404 276 11494.37 95.19 56833.91 88888.00 2018-10-03 08:11:58.904 276 11494.41 95.19 56833.98 88888.00 2018-10-03 08:11:59.404 276 11494.46 95.15 56833.98 88888.00 2018-10-03 08:11:59.904 276 11494.45 95.09 56833.97 88888.00 2018-10-03 08:12:00.404 276 11494.43 95.19 56833.93 88888.00 2018-10-03 08:12:00.904 276 11494.55 95.24 56833.91 88888.00 2018-10-03 08:12:01.404 276 11494.56 95.22 56833.94 88888.00 2018-10-03 08:12:01.904 276 11494.55 95.24 56833.99 88888.00 2018-10-03 08:12:02.404 276 11494.56 95.21 56833.99 88888.00 2018-10-03 08:12:02.904 276 11494.51 95.22 56833.95 88888.00 2018-10-03 08:12:03.404 276 11494.60 95.25 56834.01 88888.00 2018-10-03 08:12:03.904 276 11494.67 95.22 56834.06 88888.00 2018-10-03 08:12:04.404 276 11494.53 95.16 56834.12 88888.00 2018-10-03 08:12:04.904 276 11494.53 95.16 56834.16 88888.00 2018-10-03 08:12:05.404 276 11494.53 95.25 56834.07 88888.00 2018-10-03 08:12:05.904 276 11494.48 95.24 56834.09 88888.00 2018-10-03 08:12:06.404 276 11494.46 95.26 56834.14 88888.00 2018-10-03 08:12:06.904 276 11494.48 95.23 56834.09 88888.00 2018-10-03 08:12:07.404 276 11494.42 95.22 56834.06 88888.00 2018-10-03 08:12:07.904 276 11494.38 95.29 56834.06 88888.00 2018-10-03 08:12:08.404 276 11494.39 95.30 56834.03 88888.00 2018-10-03 08:12:08.904 276 11494.29 95.22 56833.94 88888.00 2018-10-03 08:12:09.404 276 11494.23 95.23 56833.91 88888.00 2018-10-03 08:12:09.904 276 11494.32 95.25 56833.91 88888.00 2018-10-03 08:12:10.404 276 11494.30 95.21 56833.79 88888.00 2018-10-03 08:12:10.904 276 11494.23 95.19 56833.68 88888.00 2018-10-03 08:12:11.404 276 11494.23 95.21 56833.61 88888.00 2018-10-03 08:12:11.904 276 11494.16 95.21 56833.54 88888.00 2018-10-03 08:12:12.404 276 11494.16 95.29 56833.49 88888.00 2018-10-03 08:12:12.904 276 11494.14 95.30 56833.40 88888.00 2018-10-03 08:12:13.404 276 11494.07 95.30 56833.35 88888.00 2018-10-03 08:12:13.904 276 11494.09 95.32 56833.30 88888.00 2018-10-03 08:12:14.404 276 11494.11 95.24 56833.24 88888.00 2018-10-03 08:12:14.904 276 11494.08 95.21 56833.22 88888.00 2018-10-03 08:12:15.404 276 11494.06 95.24 56833.20 88888.00 2018-10-03 08:12:15.904 276 11494.07 95.22 56833.16 88888.00 2018-10-03 08:12:16.404 276 11494.01 95.17 56833.13 88888.00 2018-10-03 08:12:16.904 276 11494.00 95.16 56833.05 88888.00 2018-10-03 08:12:17.404 276 11493.94 95.18 56833.00 88888.00 2018-10-03 08:12:17.904 276 11493.90 95.19 56832.97 88888.00 2018-10-03 08:12:18.404 276 11493.92 95.13 56832.97 88888.00 2018-10-03 08:12:18.904 276 11493.95 95.18 56832.91 88888.00 2018-10-03 08:12:19.404 276 11493.87 95.17 56832.89 88888.00 2018-10-03 08:12:19.904 276 11493.88 95.19 56832.78 88888.00 2018-10-03 08:12:20.404 276 11493.89 95.11 56832.69 88888.00 2018-10-03 08:12:20.904 276 11493.76 95.01 56832.62 88888.00 2018-10-03 08:12:21.404 276 11493.72 95.11 56832.55 88888.00 2018-10-03 08:12:21.904 276 11493.72 95.11 56832.44 88888.00 2018-10-03 08:12:22.404 276 11493.67 95.10 56832.37 88888.00 2018-10-03 08:12:22.904 276 11493.62 95.16 56832.34 88888.00 2018-10-03 08:12:23.404 276 11493.62 95.13 56832.31 88888.00 2018-10-03 08:12:23.904 276 11493.53 95.02 56832.25 88888.00 2018-10-03 08:12:24.404 276 11493.48 94.99 56832.15 88888.00 2018-10-03 08:12:24.904 276 11493.50 95.01 56832.07 88888.00 2018-10-03 08:12:25.904 276 11493.39 94.88 56831.86 88888.00 2018-10-03 08:12:26.404 276 11493.34 94.87 56831.76 88888.00 2018-10-03 08:12:26.904 276 11493.26 94.78 56831.67 88888.00 2018-10-03 08:12:27.404 276 11493.21 94.79 56831.60 88888.00 2018-10-03 08:12:27.904 276 11493.20 94.82 56831.48 88888.00 2018-10-03 08:12:28.404 276 11493.12 94.84 56831.42 88888.00 2018-10-03 08:12:28.904 276 11493.10 94.83 56831.31 88888.00 2018-10-03 08:12:29.404 276 11493.07 94.75 56831.25 88888.00 2018-10-03 08:12:29.904 276 11492.91 94.69 56831.17 88888.00 2018-10-03 08:12:30.404 276 11492.86 94.64 56831.09 88888.00 2018-10-03 08:12:30.904 276 11492.82 94.57 56830.98 88888.00 2018-10-03 08:12:31.404 276 11492.72 94.56 56830.86 88888.00 2018-10-03 08:12:31.904 276 11492.67 94.57 56830.80 88888.00 2018-10-03 08:12:32.404 276 11492.62 94.55 56830.72 88888.00 2018-10-03 08:12:32.904 276 11492.46 94.54 56830.66 88888.00 2018-10-03 08:12:33.404 276 11492.44 94.55 56830.60 88888.00 2018-10-03 08:12:33.904 276 11492.43 94.53 56830.50 88888.00 2018-10-03 08:12:34.404 276 11492.29 94.43 56830.45 88888.00 2018-10-03 08:12:34.904 276 11492.20 94.38 56830.38 88888.00 2018-10-03 08:12:35.404 276 11492.21 94.29 56830.33 88888.00 2018-10-03 08:12:35.904 276 11492.09 94.28 56830.33 88888.00 2018-10-03 08:12:36.404 276 11492.11 94.31 56830.28 88888.00 2018-10-03 08:12:36.904 276 11492.04 94.31 56830.20 88888.00 2018-10-03 08:12:37.404 276 11491.89 94.33 56830.05 88888.00 2018-10-03 08:12:37.904 276 11491.88 94.33 56830.05 88888.00 2018-10-03 08:12:38.404 276 11491.85 94.29 56829.97 88888.00 2018-10-03 08:12:38.904 276 11491.70 94.22 56829.83 88888.00 2018-10-03 08:12:39.404 276 11491.64 94.26 56829.83 88888.00 2018-10-03 08:12:39.904 276 11491.61 94.24 56829.84 88888.00 2018-10-03 08:12:40.404 276 11491.49 94.22 56829.80 88888.00 2018-10-03 08:12:40.904 276 11491.49 94.19 56829.75 88888.00 2018-10-03 08:12:41.404 276 11491.39 94.19 56829.71 88888.00 2018-10-03 08:12:41.904 276 11491.36 94.20 56829.67 88888.00 2018-10-03 08:12:42.404 276 11491.39 94.24 56829.63 88888.00 2018-10-03 08:12:42.904 276 11491.30 94.24 56829.62 88888.00 2018-10-03 08:12:43.904 276 11491.11 94.23 56829.51 88888.00 2018-10-03 08:12:44.404 276 11491.08 94.23 56829.48 88888.00 2018-10-03 08:12:44.904 276 11490.98 94.19 56829.48 88888.00 2018-10-03 08:12:45.404 276 11490.93 94.16 56829.39 88888.00 2018-10-03 08:12:45.904 276 11490.91 94.11 56829.34 88888.00 2018-10-03 08:12:46.404 276 11490.81 94.10 56829.28 88888.00 2018-10-03 08:12:46.904 276 11490.76 94.06 56829.25 88888.00 2018-10-03 08:12:47.404 276 11490.74 94.03 56829.25 88888.00 2018-10-03 08:12:47.904 276 11490.63 93.99 56829.17 88888.00 2018-10-03 08:12:48.404 276 11490.59 94.02 56829.12 88888.00 2018-10-03 08:12:48.904 276 11490.55 93.99 56829.02 88888.00 2018-10-03 08:12:49.404 276 11490.45 93.94 56828.99 88888.00 2018-10-03 08:12:49.904 276 11490.42 93.93 56828.93 88888.00 2018-10-03 08:12:50.404 276 11490.38 93.92 56828.87 88888.00 2018-10-03 08:12:50.904 276 11490.21 93.92 56828.81 88888.00 2018-10-03 08:12:51.404 276 11490.20 93.88 56828.78 88888.00 2018-10-03 08:12:51.904 276 11490.15 93.76 56828.73 88888.00 2018-10-03 08:12:52.404 276 11490.07 93.68 56828.64 88888.00 2018-10-03 08:12:52.904 276 11490.03 93.72 56828.57 88888.00 2018-10-03 08:12:53.404 276 11489.92 93.68 56828.51 88888.00 2018-10-03 08:12:53.904 276 11489.82 93.66 56828.45 88888.00 2018-10-03 08:12:54.404 276 11489.80 93.70 56828.35 88888.00 2018-10-03 08:12:54.904 276 11489.76 93.65 56828.21 88888.00 2018-10-03 08:12:55.404 276 11489.66 93.58 56828.16 88888.00 2018-10-03 08:12:55.904 276 11489.66 93.59 56828.10 88888.00 2018-10-03 08:12:56.404 276 11489.58 93.52 56828.04 88888.00 2018-10-03 08:12:56.904 276 11489.50 93.49 56827.97 88888.00 2018-10-03 08:12:57.404 276 11489.47 93.47 56827.87 88888.00 2018-10-03 08:12:57.904 276 11489.40 93.42 56827.75 88888.00 2018-10-03 08:12:58.404 276 11489.34 93.38 56827.69 88888.00 2018-10-03 08:12:58.904 276 11489.31 93.45 56827.66 88888.00 2018-10-03 08:12:59.404 276 11489.27 93.41 56827.57 88888.00 2018-10-03 08:12:59.904 276 11489.27 93.38 56827.48 88888.00 2018-10-03 08:13:00.404 276 11489.21 93.34 56827.42 88888.00 2018-10-03 08:13:00.904 276 11489.18 93.32 56827.37 88888.00 2018-10-03 08:13:01.404 276 11489.07 93.29 56827.29 88888.00 2018-10-03 08:13:01.904 276 11489.06 93.28 56827.25 88888.00 2018-10-03 08:13:02.404 276 11489.06 93.24 56827.19 88888.00 2018-10-03 08:13:02.904 276 11488.99 93.27 56827.14 88888.00 2018-10-03 08:13:03.404 276 11488.97 93.26 56827.07 88888.00 2018-10-03 08:13:03.904 276 11488.89 93.28 56827.01 88888.00 2018-10-03 08:13:04.404 276 11488.76 93.22 56826.99 88888.00 2018-10-03 08:13:04.904 276 11488.79 93.17 56826.91 88888.00 2018-10-03 08:13:05.404 276 11488.69 93.09 56826.82 88888.00 2018-10-03 08:13:05.904 276 11488.55 93.08 56826.76 88888.00 2018-10-03 08:13:06.404 276 11488.60 93.08 56826.71 88888.00 2018-10-03 08:13:06.904 276 11488.51 93.00 56826.69 88888.00 2018-10-03 08:13:07.404 276 11488.46 92.95 56826.60 88888.00 2018-10-03 08:13:07.904 276 11488.40 92.97 56826.58 88888.00 2018-10-03 08:13:08.404 276 11488.26 92.99 56826.54 88888.00 2018-10-03 08:13:08.904 276 11488.06 92.99 56826.43 88888.00 2018-10-03 08:13:09.404 276 11487.99 92.90 56826.35 88888.00 2018-10-03 08:13:09.904 276 11487.91 92.84 56826.28 88888.00 2018-10-03 08:13:10.404 276 11487.85 92.81 56826.24 88888.00 2018-10-03 08:13:10.904 276 11487.83 92.80 56826.18 88888.00 2018-10-03 08:13:11.404 276 11487.72 92.70 56826.15 88888.00 2018-10-03 08:13:11.904 276 11487.58 92.61 56826.11 88888.00 2018-10-03 08:13:12.404 276 11487.51 92.61 56826.12 88888.00 2018-10-03 08:13:12.904 276 11487.43 92.64 56826.05 88888.00 2018-10-03 08:13:13.404 276 11487.37 92.59 56826.02 88888.00 2018-10-03 08:13:13.905 276 11487.35 92.54 56825.98 88888.00 2018-10-03 08:13:14.405 276 11487.20 92.47 56825.89 88888.00 2018-10-03 08:13:14.905 276 11487.09 92.52 56825.83 88888.00 2018-10-03 08:13:15.405 276 11486.99 92.52 56825.81 88888.00 2018-10-03 08:13:15.905 276 11486.84 92.51 56825.77 88888.00 2018-10-03 08:13:16.405 276 11486.74 92.49 56825.70 88888.00 2018-10-03 08:13:17.405 276 11486.60 92.34 56825.53 88888.00 2018-10-03 08:13:17.905 276 11486.52 92.38 56825.49 88888.00 2018-10-03 08:13:18.405 276 11486.48 92.32 56825.39 88888.00 2018-10-03 08:13:18.905 276 11486.36 92.22 56825.35 88888.00 2018-10-03 08:13:19.405 276 11486.23 92.17 56825.32 88888.00 2018-10-03 08:13:19.905 276 11486.23 92.17 56825.24 88888.00 2018-10-03 08:13:20.405 276 11486.15 92.15 56825.12 88888.00 2018-10-03 08:13:20.905 276 11486.09 92.09 56825.04 88888.00 2018-10-03 08:13:21.405 276 11486.08 92.05 56824.92 88888.00 2018-10-03 08:13:21.905 276 11485.90 92.04 56824.81 88888.00 2018-10-03 08:13:22.405 276 11485.79 92.03 56824.72 88888.00 2018-10-03 08:13:22.905 276 11485.82 92.09 56824.67 88888.00 2018-10-03 08:13:23.405 276 11485.70 92.04 56824.55 88888.00 2018-10-03 08:13:23.905 276 11485.62 91.96 56824.45 88888.00 2018-10-03 08:13:24.405 276 11485.65 91.91 56824.31 88888.00 2018-10-03 08:13:24.905 276 11485.53 91.85 56824.19 88888.00 2018-10-03 08:13:25.405 276 11485.52 91.79 56824.13 88888.00 2018-10-03 08:13:25.905 276 11485.54 91.75 56824.09 88888.00 2018-10-03 08:13:26.405 276 11485.45 91.70 56824.05 88888.00 2018-10-03 08:13:26.905 276 11485.41 91.71 56823.97 88888.00 2018-10-03 08:13:27.405 276 11485.41 91.71 56823.91 88888.00 2018-10-03 08:13:27.905 276 11485.31 91.58 56823.80 88888.00 2018-10-03 08:13:28.405 276 11485.25 91.59 56823.71 88888.00 2018-10-03 08:13:28.905 276 11485.25 91.61 56823.59 88888.00 2018-10-03 08:13:29.405 276 11485.12 91.56 56823.50 88888.00 2018-10-03 08:13:29.905 276 11485.05 91.57 56823.41 88888.00 2018-10-03 08:13:30.405 276 11485.06 91.50 56823.32 88888.00 2018-10-03 08:13:30.905 276 11484.92 91.49 56823.21 88888.00 2018-10-03 08:13:31.405 276 11484.80 91.41 56823.07 88888.00 2018-10-03 08:13:31.905 276 11484.84 91.40 56822.95 88888.00 2018-10-03 08:13:32.405 276 11484.70 91.37 56822.75 88888.00 2018-10-03 08:13:32.905 276 11484.63 91.34 56822.74 88888.00 2018-10-03 08:13:33.405 276 11484.59 91.30 56822.65 88888.00 2018-10-03 08:13:33.905 276 11484.49 91.28 56822.51 88888.00 2018-10-03 08:13:34.405 276 11484.38 91.29 56822.46 88888.00 2018-10-03 08:13:34.905 276 11484.38 91.25 56822.41 88888.00 2018-10-03 08:13:35.405 276 11484.30 91.17 56822.29 88888.00 2018-10-03 08:13:35.905 276 11484.17 91.13 56822.18 88888.00 2018-10-03 08:13:36.405 276 11484.17 91.14 56822.10 88888.00 2018-10-03 08:13:36.905 276 11484.07 91.08 56822.04 88888.00 2018-10-03 08:13:37.405 276 11484.02 91.01 56821.96 88888.00 2018-10-03 08:13:37.905 276 11483.99 90.93 56821.88 88888.00 2018-10-03 08:13:38.405 276 11483.87 90.91 56821.78 88888.00 2018-10-03 08:13:38.905 276 11483.73 90.93 56821.71 88888.00 2018-10-03 08:13:39.405 276 11483.69 90.94 56821.66 88888.00 2018-10-03 08:13:39.905 276 11483.57 90.89 56821.64 88888.00 2018-10-03 08:13:40.405 276 11483.47 90.81 56821.51 88888.00 2018-10-03 08:13:40.905 276 11483.39 90.75 56821.40 88888.00 2018-10-03 08:13:41.405 276 11483.26 90.74 56821.39 88888.00 2018-10-03 08:13:41.905 276 11483.17 90.81 56821.40 88888.00 2018-10-03 08:13:42.405 276 11483.20 90.81 56821.32 88888.00 2018-10-03 08:13:42.905 276 11483.09 90.72 56821.27 88888.00 2018-10-03 08:13:43.405 276 11482.99 90.74 56821.29 88888.00 2018-10-03 08:13:43.905 276 11482.99 90.76 56821.30 88888.00 2018-10-03 08:13:44.405 276 11482.88 90.64 56821.23 88888.00 2018-10-03 08:13:44.905 276 11482.80 90.61 56821.16 88888.00 2018-10-03 08:13:45.405 276 11482.74 90.63 56821.14 88888.00 2018-10-03 08:13:45.905 276 11482.61 90.60 56821.09 88888.00 2018-10-03 08:13:46.405 276 11482.53 90.57 56821.07 88888.00 2018-10-03 08:13:46.905 276 11482.50 90.56 56821.06 88888.00 2018-10-03 08:13:47.405 276 11482.39 90.55 56821.01 88888.00 2018-10-03 08:13:47.905 276 11482.33 90.55 56820.96 88888.00 2018-10-03 08:13:48.405 276 11482.32 90.50 56820.90 88888.00 2018-10-03 08:13:48.905 276 11482.21 90.56 56820.83 88888.00 2018-10-03 08:13:49.405 276 11482.14 90.52 56820.82 88888.00 2018-10-03 08:13:49.905 276 11482.14 90.38 56820.83 88888.00 2018-10-03 08:13:50.405 276 11482.00 90.41 56820.75 88888.00 2018-10-03 08:13:50.905 276 11481.94 90.48 56820.65 88888.00 2018-10-03 08:13:51.405 276 11481.95 90.41 56820.56 88888.00 2018-10-03 08:13:51.905 276 11481.84 90.36 56820.52 88888.00 2018-10-03 08:13:52.405 276 11481.83 90.36 56820.50 88888.00 2018-10-03 08:13:52.905 276 11481.86 90.36 56820.46 88888.00 2018-10-03 08:13:53.405 276 11481.77 90.30 56820.40 88888.00 2018-10-03 08:13:53.905 276 11481.70 90.28 56820.40 88888.00 2018-10-03 08:13:54.405 276 11481.70 90.29 56820.38 88888.00 2018-10-03 08:13:54.905 276 11481.63 90.23 56820.36 88888.00 2018-10-03 08:13:55.405 276 11481.58 90.14 56820.29 88888.00 2018-10-03 08:13:55.905 276 11481.59 90.16 56820.19 88888.00 2018-10-03 08:13:56.905 276 11481.53 90.22 56820.10 88888.00 2018-10-03 08:13:57.405 276 11481.56 90.14 56820.02 88888.00 2018-10-03 08:13:57.905 276 11481.49 90.06 56819.99 88888.00 2018-10-03 08:13:58.405 276 11481.46 90.02 56819.95 88888.00 2018-10-03 08:13:58.905 276 11481.50 89.98 56819.87 88888.00 2018-10-03 08:13:59.405 276 11481.41 89.93 56819.86 88888.00 2018-10-03 08:13:59.905 276 11481.39 89.93 56819.85 88888.00 2018-10-03 08:14:00.405 276 11481.43 89.93 56819.82 88888.00 2018-10-03 08:14:00.905 276 11481.37 89.94 56819.82 88888.00 2018-10-03 08:14:01.405 276 11481.38 89.93 56819.81 88888.00 2018-10-03 08:14:01.905 276 11481.43 89.86 56819.73 88888.00 2018-10-03 08:14:02.405 276 11481.38 89.80 56819.69 88888.00 2018-10-03 08:14:02.905 276 11481.37 89.85 56819.72 88888.00 2018-10-03 08:14:03.405 276 11481.38 89.86 56819.76 88888.00 2018-10-03 08:14:03.905 276 11481.34 89.84 56819.68 88888.00 2018-10-03 08:14:04.405 276 11481.28 89.81 56819.69 88888.00 2018-10-03 08:14:04.905 276 11481.32 89.74 56819.72 88888.00 2018-10-03 08:14:05.405 276 11481.27 89.73 56819.75 88888.00 2018-10-03 08:14:05.905 276 11481.24 89.73 56819.74 88888.00 2018-10-03 08:14:06.405 276 11481.27 89.71 56819.72 88888.00 2018-10-03 08:14:06.905 276 11481.17 89.68 56819.61 88888.00 2018-10-03 08:14:07.405 276 11481.15 89.75 56819.59 88888.00 2018-10-03 08:14:07.905 276 11481.16 89.71 56819.54 88888.00 2018-10-03 08:14:08.405 276 11481.07 89.61 56819.52 88888.00 2018-10-03 08:14:08.905 276 11481.16 89.54 56819.46 88888.00 2018-10-03 08:14:09.405 276 11481.16 89.51 56819.44 88888.00 2018-10-03 08:14:09.905 276 11481.13 89.51 56819.38 88888.00 2018-10-03 08:14:10.405 276 11481.10 89.51 56819.36 88888.00 2018-10-03 08:14:10.905 276 11481.15 89.46 56819.29 88888.00 2018-10-03 08:14:11.405 276 11481.15 89.41 56819.28 88888.00 2018-10-03 08:14:11.905 276 11481.21 89.41 56819.31 88888.00 2018-10-03 08:14:12.405 276 11481.20 89.44 56819.28 88888.00 2018-10-03 08:14:12.905 276 11481.21 89.48 56819.22 88888.00 2018-10-03 08:14:13.405 276 11481.22 89.51 56819.20 88888.00 2018-10-03 08:14:13.905 276 11481.29 89.45 56819.22 88888.00 2018-10-03 08:14:14.405 276 11481.22 89.46 56819.28 88888.00 2018-10-03 08:14:14.905 276 11481.25 89.38 56819.24 88888.00 2018-10-03 08:14:15.405 276 11481.22 89.36 56819.27 88888.00 2018-10-03 08:14:15.905 276 11481.21 89.41 56819.29 88888.00 2018-10-03 08:14:16.405 276 11481.20 89.48 56819.34 88888.00 2018-10-03 08:14:16.905 276 11481.17 89.43 56819.34 88888.00 2018-10-03 08:14:17.405 276 11481.11 89.44 56819.33 88888.00 2018-10-03 08:14:17.905 276 11481.13 89.50 56819.33 88888.00 2018-10-03 08:14:18.405 276 11481.15 89.44 56819.41 88888.00 2018-10-03 08:14:18.905 276 11481.08 89.36 56819.47 88888.00 2018-10-03 08:14:19.405 276 11481.10 89.41 56819.48 88888.00 2018-10-03 08:14:20.405 276 11481.00 89.31 56819.47 88888.00 2018-10-03 08:14:20.905 276 11481.11 89.31 56819.47 88888.00 2018-10-03 08:14:21.405 276 11481.06 89.33 56819.43 88888.00 2018-10-03 08:14:21.905 276 11480.94 89.33 56819.46 88888.00 2018-10-03 08:14:22.405 276 11481.03 89.38 56819.47 88888.00 2018-10-03 08:14:22.905 276 11481.03 89.38 56819.44 88888.00 2018-10-03 08:14:23.405 276 11480.91 89.33 56819.44 88888.00 2018-10-03 08:14:23.905 276 11480.94 89.30 56819.46 88888.00 2018-10-03 08:14:24.405 276 11480.96 89.33 56819.53 88888.00 2018-10-03 08:14:24.905 276 11480.91 89.43 56819.62 88888.00 2018-10-03 08:14:25.405 276 11480.93 89.38 56819.69 88888.00 2018-10-03 08:14:25.905 276 11480.93 89.32 56819.66 88888.00 2018-10-03 08:14:26.405 276 11480.88 89.31 56819.56 88888.00 2018-10-03 08:14:26.905 276 11480.91 89.34 56819.60 88888.00 2018-10-03 08:14:27.405 276 11480.88 89.34 56819.63 88888.00 2018-10-03 08:14:27.905 276 11480.84 89.41 56819.66 88888.00 2018-10-03 08:14:28.405 276 11480.83 89.50 56819.66 88888.00 2018-10-03 08:14:28.905 276 11480.81 89.48 56819.68 88888.00 2018-10-03 08:14:29.405 276 11480.75 89.40 56819.70 88888.00 2018-10-03 08:14:30.405 276 11480.79 89.31 56819.67 88888.00 2018-10-03 08:14:30.905 276 11480.69 89.30 56819.72 88888.00 2018-10-03 08:14:31.405 276 11480.74 89.33 56819.75 88888.00 2018-10-03 08:14:31.905 276 11480.76 89.40 56819.70 88888.00 2018-10-03 08:14:32.405 276 11480.80 89.37 56819.76 88888.00 2018-10-03 08:14:32.905 276 11480.80 89.28 56819.81 88888.00 2018-10-03 08:14:33.405 276 11480.74 89.26 56819.78 88888.00 2018-10-03 08:14:33.905 276 11480.72 89.27 56819.79 88888.00 2018-10-03 08:14:34.405 276 11480.74 89.36 56819.78 88888.00 2018-10-03 08:14:34.905 276 11480.77 89.39 56819.79 88888.00 2018-10-03 08:14:35.405 276 11480.72 89.37 56819.72 88888.00 2018-10-03 08:14:35.905 276 11480.74 89.37 56819.73 88888.00 2018-10-03 08:14:36.405 276 11480.72 89.28 56819.73 88888.00 2018-10-03 08:14:36.905 276 11480.65 89.28 56819.69 88888.00 2018-10-03 08:14:37.405 276 11480.70 89.38 56819.69 88888.00 2018-10-03 08:14:37.905 276 11480.74 89.36 56819.68 88888.00 2018-10-03 08:14:38.405 276 11480.73 89.28 56819.65 88888.00 2018-10-03 08:14:38.905 276 11480.82 89.28 56819.62 88888.00 2018-10-03 08:14:39.405 276 11480.74 89.28 56819.61 88888.00 2018-10-03 08:14:39.905 276 11480.73 89.33 56819.67 88888.00 2018-10-03 08:14:40.405 276 11480.73 89.28 56819.67 88888.00 2018-10-03 08:14:40.905 276 11480.72 89.38 56819.69 88888.00 2018-10-03 08:14:41.405 276 11480.70 89.32 56819.69 88888.00 2018-10-03 08:14:41.905 276 11480.76 89.33 56819.66 88888.00 2018-10-03 08:14:42.405 276 11480.76 89.33 56819.66 88888.00 2018-10-03 08:14:42.905 276 11480.74 89.27 56819.73 88888.00 2018-10-03 08:14:43.405 276 11480.74 89.25 56819.74 88888.00 2018-10-03 08:14:43.905 276 11480.66 89.24 56819.74 88888.00 2018-10-03 08:14:44.405 276 11480.61 89.27 56819.73 88888.00 2018-10-03 08:14:44.905 276 11480.60 89.23 56819.70 88888.00 2018-10-03 08:14:45.405 276 11480.53 89.24 56819.72 88888.00 2018-10-03 08:14:45.905 276 11480.47 89.21 56819.73 88888.00 2018-10-03 08:14:46.405 276 11480.46 89.33 56819.72 88888.00 2018-10-03 08:14:46.905 276 11480.39 89.37 56819.69 88888.00 2018-10-03 08:14:47.405 276 11480.37 89.43 56819.73 88888.00 2018-10-03 08:14:47.905 276 11480.38 89.37 56819.82 88888.00 2018-10-03 08:14:48.405 276 11480.28 89.27 56819.81 88888.00 2018-10-03 08:14:48.905 276 11480.19 89.27 56819.89 88888.00 2018-10-03 08:14:49.405 276 11480.24 89.41 56819.94 88888.00 2018-10-03 08:14:49.905 276 11480.14 89.47 56819.94 88888.00 2018-10-03 08:14:50.405 276 11480.04 89.45 56820.01 88888.00 2018-10-03 08:14:50.905 276 11480.10 89.44 56820.00 88888.00 2018-10-03 08:14:51.405 276 11480.05 89.43 56820.00 88888.00 2018-10-03 08:14:51.905 276 11480.06 89.43 56820.06 88888.00 2018-10-03 08:14:52.405 276 11480.06 89.41 56820.13 88888.00 2018-10-03 08:14:52.905 276 11480.00 89.37 56820.10 88888.00 2018-10-03 08:14:53.405 276 11479.93 89.39 56820.11 88888.00 2018-10-03 08:14:53.905 276 11479.95 89.45 56820.05 88888.00 2018-10-03 08:14:54.405 276 11479.92 89.44 56819.99 88888.00 2018-10-03 08:14:54.905 276 11479.89 89.45 56820.00 88888.00 2018-10-03 08:14:55.405 276 11479.93 89.45 56820.12 88888.00 2018-10-03 08:14:55.905 276 11479.89 89.45 56820.15 88888.00 2018-10-03 08:14:56.405 276 11479.83 89.47 56820.19 88888.00 2018-10-03 08:14:56.905 276 11479.89 89.51 56820.23 88888.00 2018-10-03 08:14:57.405 276 11479.81 89.52 56820.29 88888.00 2018-10-03 08:14:57.905 276 11479.76 89.50 56820.31 88888.00 2018-10-03 08:14:58.405 276 11479.83 89.47 56820.34 88888.00 2018-10-03 08:14:58.905 276 11479.82 89.47 56820.34 88888.00 2018-10-03 08:14:59.405 276 11479.77 89.53 56820.38 88888.00 2018-10-03 08:14:59.905 276 11479.82 89.58 56820.43 88888.00 2018-10-03 08:15:00.405 276 11479.78 89.58 56820.43 88888.00 2018-10-03 08:15:00.905 276 11479.72 89.57 56820.46 88888.00 2018-10-03 08:15:01.405 276 11479.74 89.61 56820.45 88888.00 2018-10-03 08:15:01.905 276 11479.68 89.60 56820.47 88888.00 2018-10-03 08:15:02.405 276 11479.64 89.61 56820.49 88888.00 2018-10-03 08:15:02.905 276 11479.72 89.59 56820.49 88888.00 2018-10-03 08:15:03.405 276 11479.67 89.58 56820.53 88888.00 2018-10-03 08:15:03.905 276 11479.67 89.67 56820.51 88888.00 2018-10-03 08:15:04.405 276 11479.64 89.66 56820.56 88888.00 2018-10-03 08:15:04.905 276 11479.59 89.65 56820.53 88888.00 2018-10-03 08:15:05.405 276 11479.52 89.66 56820.57 88888.00 2018-10-03 08:15:05.905 276 11479.56 89.67 56820.49 88888.00 2018-10-03 08:15:06.405 276 11479.50 89.73 56820.49 88888.00 2018-10-03 08:15:06.905 276 11479.44 89.70 56820.57 88888.00 2018-10-03 08:15:07.405 276 11479.54 89.67 56820.53 88888.00 2018-10-03 08:15:07.905 276 11479.57 89.67 56820.49 88888.00 2018-10-03 08:15:08.405 276 11479.51 89.62 56820.47 88888.00 2018-10-03 08:15:08.905 276 11479.44 89.65 56820.55 88888.00 2018-10-03 08:15:09.405 276 11479.38 89.67 56820.64 88888.00 2018-10-03 08:15:09.905 276 11479.34 89.67 56820.65 88888.00 2018-10-03 08:15:10.405 276 11479.36 89.68 56820.63 88888.00 2018-10-03 08:15:10.905 276 11479.35 89.68 56820.60 88888.00 2018-10-03 08:15:11.405 276 11479.30 89.73 56820.65 88888.00 2018-10-03 08:15:11.905 276 11479.35 89.77 56820.71 88888.00 2018-10-03 08:15:12.405 276 11479.31 89.78 56820.77 88888.00 2018-10-03 08:15:12.905 276 11479.36 89.80 56820.83 88888.00 2018-10-03 08:15:13.405 276 11479.44 89.86 56820.85 88888.00 2018-10-03 08:15:13.905 276 11479.43 89.89 56820.91 88888.00 2018-10-03 08:15:14.405 276 11479.40 89.91 56820.97 88888.00 2018-10-03 08:15:14.905 276 11479.43 89.93 56821.00 88888.00 2018-10-03 08:15:15.406 276 11479.34 89.88 56821.04 88888.00 2018-10-03 08:15:15.906 276 11479.33 89.96 56821.13 88888.00 2018-10-03 08:15:16.406 276 11479.40 90.06 56821.16 88888.00 2018-10-03 08:15:16.906 276 11479.40 90.05 56821.22 88888.00 2018-10-03 08:15:17.406 276 11479.31 90.08 56821.35 88888.00 2018-10-03 08:15:17.906 276 11479.38 90.19 56821.39 88888.00 2018-10-03 08:15:18.406 276 11479.37 90.21 56821.41 88888.00 2018-10-03 08:15:18.906 276 11479.34 90.19 56821.49 88888.00 2018-10-03 08:15:19.406 276 11479.42 90.19 56821.59 88888.00 2018-10-03 08:15:19.906 276 11479.41 90.22 56821.67 88888.00 2018-10-03 08:15:20.406 276 11479.44 90.26 56821.85 88888.00 2018-10-03 08:15:20.906 276 11479.45 90.20 56821.97 88888.00 2018-10-03 08:15:21.406 276 11479.44 90.21 56822.03 88888.00 2018-10-03 08:15:21.906 276 11479.56 90.29 56822.06 88888.00 2018-10-03 08:15:22.406 276 11479.57 90.32 56822.23 88888.00 2018-10-03 08:15:22.906 276 11479.55 90.33 56822.36 88888.00 2018-10-03 08:15:23.406 276 11479.59 90.40 56822.45 88888.00 2018-10-03 08:15:23.906 276 11479.67 90.41 56822.51 88888.00 2018-10-03 08:15:24.406 276 11479.65 90.47 56822.59 88888.00 2018-10-03 08:15:24.906 276 11479.64 90.55 56822.65 88888.00 2018-10-03 08:15:25.406 276 11479.70 90.59 56822.75 88888.00 2018-10-03 08:15:25.906 276 11479.70 90.64 56822.82 88888.00 2018-10-03 08:15:26.406 276 11479.76 90.72 56822.95 88888.00 2018-10-03 08:15:26.906 276 11479.84 90.74 56823.02 88888.00 2018-10-03 08:15:27.406 276 11479.78 90.73 56823.13 88888.00 2018-10-03 08:15:27.906 276 11479.85 90.77 56823.22 88888.00 2018-10-03 08:15:28.406 276 11479.93 90.82 56823.35 88888.00 2018-10-03 08:15:28.906 276 11479.96 90.82 56823.48 88888.00 2018-10-03 08:15:29.406 276 11479.92 90.88 56823.60 88888.00 2018-10-03 08:15:29.906 276 11479.99 90.93 56823.67 88888.00 2018-10-03 08:15:30.406 276 11480.00 90.83 56823.73 88888.00 2018-10-03 08:15:30.906 276 11480.02 90.95 56823.84 88888.00 2018-10-03 08:15:31.406 276 11480.13 91.06 56823.95 88888.00 2018-10-03 08:15:31.906 276 11480.16 91.10 56824.08 88888.00 2018-10-03 08:15:32.406 276 11480.20 91.15 56824.17 88888.00 2018-10-03 08:15:33.406 276 11480.25 91.30 56824.49 88888.00 2018-10-03 08:15:33.906 276 11480.26 91.31 56824.64 88888.00 2018-10-03 08:15:34.406 276 11480.37 91.30 56824.80 88888.00 2018-10-03 08:15:34.906 276 11480.35 91.34 56824.93 88888.00 2018-10-03 08:15:35.406 276 11480.33 91.45 56825.09 88888.00 2018-10-03 08:15:35.906 276 11480.40 91.47 56825.24 88888.00 2018-10-03 08:15:36.406 276 11480.46 91.47 56825.34 88888.00 2018-10-03 08:15:36.906 276 11480.47 91.55 56825.40 88888.00 2018-10-03 08:15:37.406 276 11480.54 91.64 56825.58 88888.00 2018-10-03 08:15:37.906 276 11480.58 91.76 56825.69 88888.00 2018-10-03 08:15:38.406 276 11480.58 91.81 56825.83 88888.00 2018-10-03 08:15:38.906 276 11480.67 91.71 56825.95 88888.00 2018-10-03 08:15:39.406 276 11480.72 91.71 56826.03 88888.00 2018-10-03 08:15:39.906 276 11480.76 91.85 56826.12 88888.00 2018-10-03 08:15:40.406 276 11480.84 91.88 56826.17 88888.00 2018-10-03 08:15:40.906 276 11480.84 91.91 56826.27 88888.00 2018-10-03 08:15:41.406 276 11480.88 91.96 56826.37 88888.00 2018-10-03 08:15:41.906 276 11480.97 92.00 56826.42 88888.00 2018-10-03 08:15:42.406 276 11481.00 92.04 56826.47 88888.00 2018-10-03 08:15:42.906 276 11481.06 92.12 56826.59 88888.00 2018-10-03 08:15:43.406 276 11481.21 92.18 56826.73 88888.00 2018-10-03 08:15:43.906 276 11481.23 92.11 56826.80 88888.00 2018-10-03 08:15:44.406 276 11481.28 92.12 56826.93 88888.00 2018-10-03 08:15:44.906 276 11481.39 92.32 56827.01 88888.00 2018-10-03 08:15:45.406 276 11481.44 92.44 56827.14 88888.00 2018-10-03 08:15:45.906 276 11481.56 92.51 56827.25 88888.00 2018-10-03 08:15:46.406 276 11481.66 92.49 56827.30 88888.00 2018-10-03 08:15:46.906 276 11481.72 92.51 56827.38 88888.00 2018-10-03 08:15:47.406 276 11481.81 92.56 56827.51 88888.00 2018-10-03 08:15:47.906 276 11481.91 92.56 56827.62 88888.00 2018-10-03 08:15:48.406 276 11481.95 92.57 56827.62 88888.00 2018-10-03 08:15:48.906 276 11481.97 92.59 56827.74 88888.00 2018-10-03 08:15:49.406 276 11482.09 92.70 56827.85 88888.00 2018-10-03 08:15:49.906 276 11482.08 92.72 56827.95 88888.00 2018-10-03 08:15:50.406 276 11482.19 92.70 56828.04 88888.00 2018-10-03 08:15:50.906 276 11482.26 92.71 56828.16 88888.00 2018-10-03 08:15:51.406 276 11482.23 92.75 56828.28 88888.00 2018-10-03 08:15:51.906 276 11482.33 92.85 56828.39 88888.00 2018-10-03 08:15:52.406 276 11482.43 92.90 56828.52 88888.00 2018-10-03 08:15:52.906 276 11482.46 92.94 56828.61 88888.00 2018-10-03 08:15:53.406 276 11482.60 92.98 56828.70 88888.00 2018-10-03 08:15:53.906 276 11482.71 93.00 56828.77 88888.00 2018-10-03 08:15:54.406 276 11482.80 93.04 56828.92 88888.00 2018-10-03 08:15:54.906 276 11482.91 93.09 56829.07 88888.00 2018-10-03 08:15:55.406 276 11483.08 93.12 56829.20 88888.00 2018-10-03 08:15:55.906 276 11483.11 93.12 56829.30 88888.00 2018-10-03 08:15:56.406 276 11483.19 93.18 56829.34 88888.00 2018-10-03 08:15:56.906 276 11483.39 93.21 56829.44 88888.00 2018-10-03 08:15:57.406 276 11483.47 93.19 56829.56 88888.00 2018-10-03 08:15:57.906 276 11483.58 93.31 56829.65 88888.00 2018-10-03 08:15:58.406 276 11483.73 93.32 56829.79 88888.00 2018-10-03 08:15:58.906 276 11483.84 93.34 56829.95 88888.00 2018-10-03 08:15:59.406 276 11483.93 93.43 56830.05 88888.00 2018-10-03 08:15:59.906 276 11484.14 93.43 56830.19 88888.00 2018-10-03 08:16:00.406 276 11484.27 93.53 56830.31 88888.00 2018-10-03 08:16:00.906 276 11484.31 93.59 56830.45 88888.00 2018-10-03 08:16:01.406 276 11484.47 93.61 56830.63 88888.00 2018-10-03 08:16:01.906 276 11484.55 93.68 56830.78 88888.00 2018-10-03 08:16:02.406 276 11484.64 93.75 56830.89 88888.00 2018-10-03 08:16:02.906 276 11484.80 93.79 56830.97 88888.00 2018-10-03 08:16:03.406 276 11484.87 93.77 56831.09 88888.00 2018-10-03 08:16:03.906 276 11484.97 93.87 56831.19 88888.00 2018-10-03 08:16:04.906 276 11485.14 93.96 56831.47 88888.00 2018-10-03 08:16:05.406 276 11485.30 94.02 56831.59 88888.00 2018-10-03 08:16:05.906 276 11485.40 94.04 56831.72 88888.00 2018-10-03 08:16:06.406 276 11485.40 94.07 56831.83 88888.00 2018-10-03 08:16:06.906 276 11485.51 94.14 56831.94 88888.00 2018-10-03 08:16:07.406 276 11485.69 94.21 56832.06 88888.00 2018-10-03 08:16:07.906 276 11485.69 94.24 56832.19 88888.00 2018-10-03 08:16:08.406 276 11485.79 94.37 56832.23 88888.00 2018-10-03 08:16:08.906 276 11485.88 94.45 56832.28 88888.00 2018-10-03 08:16:09.406 276 11485.84 94.48 56832.40 88888.00 2018-10-03 08:16:09.906 276 11485.97 94.48 56832.50 88888.00 2018-10-03 08:16:10.406 276 11486.03 94.56 56832.58 88888.00 2018-10-03 08:16:10.906 276 11486.07 94.62 56832.69 88888.00 2018-10-03 08:16:11.406 276 11486.16 94.64 56832.83 88888.00 2018-10-03 08:16:11.906 276 11486.26 94.71 56832.91 88888.00 2018-10-03 08:16:12.906 276 11486.35 94.79 56833.10 88888.00 2018-10-03 08:16:13.406 276 11486.50 94.82 56833.20 88888.00 2018-10-03 08:16:13.906 276 11486.52 94.87 56833.32 88888.00 2018-10-03 08:16:14.406 276 11486.59 94.98 56833.45 88888.00 2018-10-03 08:16:14.906 276 11486.70 95.02 56833.53 88888.00 2018-10-03 08:16:15.406 276 11486.70 95.04 56833.59 88888.00 2018-10-03 08:16:15.906 276 11486.77 95.05 56833.67 88888.00 2018-10-03 08:16:16.406 276 11486.85 95.06 56833.75 88888.00 2018-10-03 08:16:16.906 276 11486.83 95.10 56833.84 88888.00 2018-10-03 08:16:17.406 276 11486.88 95.16 56833.90 88888.00 2018-10-03 08:16:17.906 276 11486.94 95.15 56833.98 88888.00 2018-10-03 08:16:18.406 276 11486.98 95.15 56833.98 88888.00 2018-10-03 08:16:18.906 276 11487.05 95.18 56834.03 88888.00 2018-10-03 08:16:19.406 276 11487.12 95.15 56834.05 88888.00 2018-10-03 08:16:19.906 276 11487.15 95.15 56834.12 88888.00 2018-10-03 08:16:20.406 276 11487.26 95.29 56834.27 88888.00 2018-10-03 08:16:20.906 276 11487.32 95.37 56834.37 88888.00 2018-10-03 08:16:21.406 276 11487.30 95.37 56834.39 88888.00 2018-10-03 08:16:21.906 276 11487.40 95.33 56834.42 88888.00 2018-10-03 08:16:22.406 276 11487.47 95.33 56834.42 88888.00 2018-10-03 08:16:22.906 276 11487.46 95.38 56834.45 88888.00 2018-10-03 08:16:23.406 276 11487.57 95.46 56834.44 88888.00 2018-10-03 08:16:23.906 276 11487.65 95.50 56834.57 88888.00 2018-10-03 08:16:24.406 276 11487.63 95.56 56834.58 88888.00 2018-10-03 08:16:24.906 276 11487.72 95.53 56834.59 88888.00 2018-10-03 08:16:25.406 276 11487.83 95.52 56834.61 88888.00 2018-10-03 08:16:25.906 276 11487.85 95.55 56834.64 88888.00 2018-10-03 08:16:26.406 276 11487.96 95.60 56834.64 88888.00 2018-10-03 08:16:26.906 276 11488.08 95.65 56834.64 88888.00 2018-10-03 08:16:27.406 276 11488.13 95.58 56834.65 88888.00 2018-10-03 08:16:27.906 276 11488.22 95.66 56834.72 88888.00 2018-10-03 08:16:28.406 276 11488.25 95.72 56834.80 88888.00 2018-10-03 08:16:28.906 276 11488.26 95.72 56834.86 88888.00 2018-10-03 08:16:29.406 276 11488.40 95.73 56834.88 88888.00 2018-10-03 08:16:29.906 276 11488.50 95.77 56834.93 88888.00 2018-10-03 08:16:30.406 276 11488.51 95.84 56834.99 88888.00 2018-10-03 08:16:30.906 276 11488.57 95.84 56835.03 88888.00 2018-10-03 08:16:31.406 276 11488.67 95.90 56835.02 88888.00 2018-10-03 08:16:31.906 276 11488.69 95.94 56835.06 88888.00 2018-10-03 08:16:32.406 276 11488.72 96.04 56835.04 88888.00 2018-10-03 08:16:32.906 276 11488.80 95.99 56835.03 88888.00 2018-10-03 08:16:33.406 276 11488.82 95.96 56835.13 88888.00 2018-10-03 08:16:33.906 276 11488.93 95.92 56835.16 88888.00 2018-10-03 08:16:34.406 276 11489.03 95.90 56835.27 88888.00 2018-10-03 08:16:34.906 276 11489.00 95.89 56835.29 88888.00 2018-10-03 08:16:35.406 276 11489.09 95.98 56835.35 88888.00 2018-10-03 08:16:36.406 276 11489.09 96.07 56835.45 88888.00 2018-10-03 08:16:36.906 276 11489.15 96.05 56835.45 88888.00 2018-10-03 08:16:37.406 276 11489.18 96.04 56835.41 88888.00 2018-10-03 08:16:37.906 276 11489.24 96.08 56835.49 88888.00 2018-10-03 08:16:38.406 276 11489.34 96.21 56835.54 88888.00 2018-10-03 08:16:38.906 276 11489.34 96.19 56835.48 88888.00 2018-10-03 08:16:39.406 276 11489.29 96.19 56835.49 88888.00 2018-10-03 08:16:39.906 276 11489.37 96.23 56835.54 88888.00 2018-10-03 08:16:40.406 276 11489.44 96.21 56835.51 88888.00 2018-10-03 08:16:40.906 276 11489.42 96.21 56835.54 88888.00 2018-10-03 08:16:41.406 276 11489.49 96.19 56835.61 88888.00 2018-10-03 08:16:41.906 276 11489.58 96.11 56835.65 88888.00 2018-10-03 08:16:42.406 276 11489.55 96.12 56835.67 88888.00 2018-10-03 08:16:42.906 276 11489.68 96.18 56835.72 88888.00 2018-10-03 08:16:43.406 276 11489.73 96.23 56835.74 88888.00 2018-10-03 08:16:43.906 276 11489.76 96.30 56835.76 88888.00 2018-10-03 08:16:44.406 276 11489.82 96.37 56835.76 88888.00 2018-10-03 08:16:44.906 276 11489.86 96.38 56835.76 88888.00 2018-10-03 08:16:45.406 276 11489.91 96.37 56835.80 88888.00 2018-10-03 08:16:46.406 276 11489.99 96.45 56835.72 88888.00 2018-10-03 08:16:46.906 276 11490.00 96.41 56835.68 88888.00 2018-10-03 08:16:47.406 276 11490.06 96.34 56835.64 88888.00 2018-10-03 08:16:47.906 276 11490.07 96.39 56835.63 88888.00 2018-10-03 08:16:48.406 276 11490.06 96.42 56835.58 88888.00 2018-10-03 08:16:48.906 276 11490.06 96.40 56835.55 88888.00 2018-10-03 08:16:49.406 276 11490.07 96.40 56835.59 88888.00 2018-10-03 08:16:49.906 276 11490.06 96.44 56835.52 88888.00 2018-10-03 08:16:50.406 276 11490.17 96.42 56835.46 88888.00 2018-10-03 08:16:50.906 276 11490.20 96.44 56835.44 88888.00 2018-10-03 08:16:51.406 276 11490.14 96.46 56835.41 88888.00 2018-10-03 08:16:51.906 276 11490.24 96.49 56835.35 88888.00 2018-10-03 08:16:52.406 276 11490.29 96.55 56835.31 88888.00 2018-10-03 08:16:52.906 276 11490.19 96.62 56835.33 88888.00 2018-10-03 08:16:53.406 276 11490.22 96.55 56835.31 88888.00 2018-10-03 08:16:53.906 276 11490.29 96.54 56835.25 88888.00 2018-10-03 08:16:54.406 276 11490.25 96.58 56835.21 88888.00 2018-10-03 08:16:54.906 276 11490.29 96.57 56835.23 88888.00 2018-10-03 08:16:55.406 276 11490.29 96.60 56835.13 88888.00 2018-10-03 08:16:55.906 276 11490.28 96.61 56835.10 88888.00 2018-10-03 08:16:56.406 276 11490.36 96.65 56835.04 88888.00 2018-10-03 08:16:56.906 276 11490.36 96.64 56835.00 88888.00 2018-10-03 08:16:57.406 276 11490.29 96.65 56834.94 88888.00 2018-10-03 08:16:57.906 276 11490.36 96.67 56834.91 88888.00 2018-10-03 08:16:58.406 276 11490.45 96.65 56834.88 88888.00 2018-10-03 08:16:58.906 276 11490.38 96.65 56834.80 88888.00 2018-10-03 08:16:59.406 276 11490.39 96.64 56834.76 88888.00 2018-10-03 08:16:59.906 276 11490.39 96.68 56834.69 88888.00 2018-10-03 08:17:00.406 276 11490.35 96.65 56834.67 88888.00 2018-10-03 08:17:00.906 276 11490.43 96.64 56834.62 88888.00 2018-10-03 08:17:01.406 276 11490.47 96.66 56834.61 88888.00 2018-10-03 08:17:01.906 276 11490.46 96.66 56834.54 88888.00 2018-10-03 08:17:02.406 276 11490.46 96.67 56834.49 88888.00 2018-10-03 08:17:02.906 276 11490.48 96.60 56834.45 88888.00 2018-10-03 08:17:03.406 276 11490.46 96.62 56834.39 88888.00 2018-10-03 08:17:03.906 276 11490.55 96.71 56834.33 88888.00 2018-10-03 08:17:04.406 276 11490.57 96.67 56834.30 88888.00 2018-10-03 08:17:04.906 276 11490.49 96.71 56834.26 88888.00 2018-10-03 08:17:05.406 276 11490.60 96.71 56834.27 88888.00 2018-10-03 08:17:05.906 276 11490.59 96.71 56834.20 88888.00 2018-10-03 08:17:06.407 276 11490.59 96.71 56834.12 88888.00 2018-10-03 08:17:06.907 276 11490.70 96.71 56834.07 88888.00 2018-10-03 08:17:07.407 276 11490.72 96.72 56834.06 88888.00 2018-10-03 08:17:07.907 276 11490.65 96.78 56834.10 88888.00 2018-10-03 08:17:08.407 276 11490.72 96.74 56834.07 88888.00 2018-10-03 08:17:08.907 276 11490.79 96.71 56834.00 88888.00 2018-10-03 08:17:09.407 276 11490.75 96.74 56833.95 88888.00 2018-10-03 08:17:09.907 276 11490.80 96.72 56834.01 88888.00 2018-10-03 08:17:10.407 276 11490.87 96.67 56833.95 88888.00 2018-10-03 08:17:10.907 276 11490.83 96.69 56833.92 88888.00 2018-10-03 08:17:11.407 276 11490.91 96.65 56833.93 88888.00 2018-10-03 08:17:11.907 276 11490.94 96.64 56833.99 88888.00 2018-10-03 08:17:12.407 276 11490.96 96.68 56834.03 88888.00 2018-10-03 08:17:12.907 276 11491.09 96.75 56834.04 88888.00 2018-10-03 08:17:13.407 276 11491.09 96.76 56834.03 88888.00 2018-10-03 08:17:13.907 276 11491.03 96.75 56834.04 88888.00 2018-10-03 08:17:14.407 276 11491.14 96.74 56834.06 88888.00 2018-10-03 08:17:14.907 276 11491.12 96.74 56834.11 88888.00 2018-10-03 08:17:15.407 276 11491.11 96.82 56834.11 88888.00 2018-10-03 08:17:15.907 276 11491.18 96.80 56834.11 88888.00 2018-10-03 08:17:16.407 276 11491.18 96.81 56834.10 88888.00 2018-10-03 08:17:16.907 276 11491.14 96.85 56834.04 88888.00 2018-10-03 08:17:17.907 276 11491.22 96.93 56834.10 88888.00 2018-10-03 08:17:18.407 276 11491.18 96.93 56834.05 88888.00 2018-10-03 08:17:18.907 276 11491.29 96.91 56834.01 88888.00 2018-10-03 08:17:19.407 276 11491.29 96.85 56834.03 88888.00 2018-10-03 08:17:19.907 276 11491.32 96.88 56834.01 88888.00 2018-10-03 08:17:20.407 276 11491.43 96.92 56834.06 88888.00 2018-10-03 08:17:20.907 276 11491.38 96.86 56834.04 88888.00 2018-10-03 08:17:21.407 276 11491.40 96.91 56834.07 88888.00 2018-10-03 08:17:21.907 276 11491.52 96.96 56834.13 88888.00 2018-10-03 08:17:22.407 276 11491.58 96.94 56834.19 88888.00 2018-10-03 08:17:22.907 276 11491.61 96.95 56834.29 88888.00 2018-10-03 08:17:23.407 276 11491.73 96.96 56834.27 88888.00 2018-10-03 08:17:23.907 276 11491.77 97.00 56834.25 88888.00 2018-10-03 08:17:24.407 276 11491.77 97.07 56834.35 88888.00 2018-10-03 08:17:24.907 276 11491.87 97.10 56834.40 88888.00 2018-10-03 08:17:25.407 276 11491.81 97.08 56834.40 88888.00 2018-10-03 08:17:25.907 276 11491.78 97.08 56834.45 88888.00 2018-10-03 08:17:26.407 276 11491.87 97.09 56834.48 88888.00 2018-10-03 08:17:26.907 276 11491.86 97.09 56834.49 88888.00 2018-10-03 08:17:27.907 276 11491.91 97.10 56834.56 88888.00 2018-10-03 08:17:28.407 276 11491.93 97.10 56834.52 88888.00 2018-10-03 08:17:28.907 276 11491.94 97.14 56834.57 88888.00 2018-10-03 08:17:29.407 276 11491.98 97.12 56834.62 88888.00 2018-10-03 08:17:29.907 276 11491.98 97.13 56834.64 88888.00 2018-10-03 08:17:30.407 276 11491.95 97.12 56834.65 88888.00 2018-10-03 08:17:30.907 276 11492.01 97.10 56834.72 88888.00 2018-10-03 08:17:31.407 276 11491.99 97.10 56834.76 88888.00 2018-10-03 08:17:31.907 276 11492.00 97.19 56834.76 88888.00 2018-10-03 08:17:32.407 276 11492.07 97.19 56834.75 88888.00 2018-10-03 08:17:32.907 276 11492.08 97.22 56834.77 88888.00 2018-10-03 08:17:33.407 276 11492.09 97.27 56834.84 88888.00 2018-10-03 08:17:33.907 276 11492.16 97.26 56834.88 88888.00 2018-10-03 08:17:34.407 276 11492.15 97.25 56834.86 88888.00 2018-10-03 08:17:34.907 276 11492.22 97.28 56834.88 88888.00 2018-10-03 08:17:35.907 276 11492.33 97.29 56834.91 88888.00 2018-10-03 08:17:36.407 276 11492.34 97.32 56834.97 88888.00 2018-10-03 08:17:36.907 276 11492.40 97.34 56834.99 88888.00 2018-10-03 08:17:37.407 276 11492.41 97.32 56834.94 88888.00 2018-10-03 08:17:37.907 276 11492.34 97.35 56835.03 88888.00 2018-10-03 08:17:38.407 276 11492.37 97.37 56835.02 88888.00 2018-10-03 08:17:38.907 276 11492.46 97.42 56835.02 88888.00 2018-10-03 08:17:39.407 276 11492.48 97.47 56835.04 88888.00 2018-10-03 08:17:39.907 276 11492.53 97.44 56835.12 88888.00 2018-10-03 08:17:40.407 276 11492.53 97.41 56835.10 88888.00 2018-10-03 08:17:40.907 276 11492.60 97.46 56835.07 88888.00 2018-10-03 08:17:41.407 276 11492.72 97.47 56835.08 88888.00 2018-10-03 08:17:41.907 276 11492.65 97.47 56835.15 88888.00 2018-10-03 08:17:42.407 276 11492.71 97.49 56835.15 88888.00 2018-10-03 08:17:42.907 276 11492.70 97.48 56835.10 88888.00 2018-10-03 08:17:43.407 276 11492.69 97.48 56835.12 88888.00 2018-10-03 08:17:43.907 276 11492.71 97.51 56835.09 88888.00 2018-10-03 08:17:44.407 276 11492.78 97.50 56835.07 88888.00 2018-10-03 08:17:44.907 276 11492.68 97.43 56835.09 88888.00 2018-10-03 08:17:45.407 276 11492.72 97.42 56835.12 88888.00 2018-10-03 08:17:45.907 276 11492.82 97.42 56835.02 88888.00 2018-10-03 08:17:46.407 276 11492.78 97.53 56834.99 88888.00 2018-10-03 08:17:46.907 276 11492.83 97.56 56834.99 88888.00 2018-10-03 08:17:47.407 276 11492.88 97.54 56835.00 88888.00 2018-10-03 08:17:47.907 276 11492.79 97.51 56835.00 88888.00 2018-10-03 08:17:48.407 276 11492.83 97.43 56835.06 88888.00 2018-10-03 08:17:48.907 276 11492.96 97.42 56835.07 88888.00 2018-10-03 08:17:49.407 276 11492.90 97.43 56835.08 88888.00 2018-10-03 08:17:49.907 276 11492.92 97.51 56835.07 88888.00 2018-10-03 08:17:50.407 276 11493.00 97.57 56835.09 88888.00 2018-10-03 08:17:50.907 276 11493.02 97.58 56835.09 88888.00 2018-10-03 08:17:51.407 276 11493.11 97.61 56835.08 88888.00 2018-10-03 08:17:51.907 276 11493.20 97.54 56835.10 88888.00 2018-10-03 08:17:52.407 276 11493.19 97.48 56835.10 88888.00 2018-10-03 08:17:52.907 276 11493.16 97.49 56835.10 88888.00 2018-10-03 08:17:53.407 276 11493.23 97.49 56835.03 88888.00 2018-10-03 08:17:53.907 276 11493.20 97.48 56835.07 88888.00 2018-10-03 08:17:54.407 276 11493.19 97.51 56835.03 88888.00 2018-10-03 08:17:54.907 276 11493.25 97.58 56834.97 88888.00 2018-10-03 08:17:55.407 276 11493.21 97.60 56834.97 88888.00 2018-10-03 08:17:55.907 276 11493.25 97.55 56834.94 88888.00 2018-10-03 08:17:56.407 276 11493.31 97.54 56834.90 88888.00 2018-10-03 08:17:56.907 276 11493.21 97.57 56834.91 88888.00 2018-10-03 08:17:57.407 276 11493.26 97.56 56834.93 88888.00 2018-10-03 08:17:57.907 276 11493.37 97.51 56834.95 88888.00 2018-10-03 08:17:58.407 276 11493.34 97.57 56834.99 88888.00 2018-10-03 08:17:58.907 276 11493.39 97.58 56834.99 88888.00 2018-10-03 08:17:59.407 276 11493.43 97.55 56834.90 88888.00 2018-10-03 08:17:59.907 276 11493.43 97.54 56834.84 88888.00 2018-10-03 08:18:00.407 276 11493.50 97.57 56834.89 88888.00 2018-10-03 08:18:00.907 276 11493.53 97.50 56834.86 88888.00 2018-10-03 08:18:01.407 276 11493.50 97.54 56834.81 88888.00 2018-10-03 08:18:01.907 276 11493.53 97.50 56834.83 88888.00 2018-10-03 08:18:02.407 276 11493.57 97.50 56834.84 88888.00 2018-10-03 08:18:02.907 276 11493.57 97.50 56834.86 88888.00 2018-10-03 08:18:03.407 276 11493.59 97.53 56834.84 88888.00 2018-10-03 08:18:03.907 276 11493.69 97.51 56834.82 88888.00 2018-10-03 08:18:04.407 276 11493.67 97.47 56834.84 88888.00 2018-10-03 08:18:04.907 276 11493.73 97.48 56834.88 88888.00 2018-10-03 08:18:05.407 276 11493.74 97.49 56834.87 88888.00 2018-10-03 08:18:05.907 276 11493.76 97.55 56834.90 88888.00 2018-10-03 08:18:06.407 276 11493.80 97.55 56834.90 88888.00 2018-10-03 08:18:06.907 276 11493.86 97.55 56834.86 88888.00 2018-10-03 08:18:07.407 276 11493.85 97.55 56834.82 88888.00 2018-10-03 08:18:07.907 276 11493.96 97.55 56834.90 88888.00 2018-10-03 08:18:08.407 276 11494.02 97.53 56834.94 88888.00 2018-10-03 08:18:08.907 276 11494.01 97.55 56834.87 88888.00 2018-10-03 08:18:09.407 276 11494.09 97.56 56834.89 88888.00 2018-10-03 08:18:09.907 276 11494.08 97.53 56834.93 88888.00 2018-10-03 08:18:10.407 276 11494.03 97.50 56834.97 88888.00 2018-10-03 08:18:10.907 276 11494.15 97.49 56835.02 88888.00 2018-10-03 08:18:11.407 276 11494.22 97.51 56834.95 88888.00 2018-10-03 08:18:11.907 276 11494.20 97.57 56834.95 88888.00 2018-10-03 08:18:12.407 276 11494.31 97.57 56834.97 88888.00 2018-10-03 08:18:12.907 276 11494.34 97.55 56835.01 88888.00 2018-10-03 08:18:13.407 276 11494.30 97.58 56835.06 88888.00 2018-10-03 08:18:13.907 276 11494.37 97.56 56835.08 88888.00 2018-10-03 08:18:14.407 276 11494.43 97.50 56835.09 88888.00 2018-10-03 08:18:14.907 276 11494.36 97.47 56835.14 88888.00 2018-10-03 08:18:15.407 276 11494.44 97.49 56835.16 88888.00 2018-10-03 08:18:15.907 276 11494.48 97.42 56835.19 88888.00 2018-10-03 08:18:16.407 276 11494.41 97.49 56835.22 88888.00 2018-10-03 08:18:16.907 276 11494.46 97.50 56835.22 88888.00 2018-10-03 08:18:17.407 276 11494.44 97.54 56835.20 88888.00 2018-10-03 08:18:17.907 276 11494.37 97.61 56835.22 88888.00 2018-10-03 08:18:18.407 276 11494.48 97.56 56835.27 88888.00 2018-10-03 08:18:18.907 276 11494.49 97.55 56835.29 88888.00 2018-10-03 08:18:19.407 276 11494.45 97.63 56835.34 88888.00 2018-10-03 08:18:19.907 276 11494.53 97.63 56835.40 88888.00 2018-10-03 08:18:20.407 276 11494.64 97.60 56835.42 88888.00 2018-10-03 08:18:20.907 276 11494.60 97.60 56835.40 88888.00 2018-10-03 08:18:21.407 276 11494.65 97.62 56835.45 88888.00 2018-10-03 08:18:21.907 276 11494.66 97.60 56835.49 88888.00 2018-10-03 08:18:22.407 276 11494.66 97.57 56835.49 88888.00 2018-10-03 08:18:22.907 276 11494.78 97.66 56835.55 88888.00 2018-10-03 08:18:23.407 276 11494.82 97.64 56835.65 88888.00 2018-10-03 08:18:23.907 276 11494.78 97.74 56835.74 88888.00 2018-10-03 08:18:24.407 276 11494.76 97.75 56835.76 88888.00 2018-10-03 08:18:24.907 276 11494.77 97.69 56835.78 88888.00 2018-10-03 08:18:25.407 276 11494.75 97.70 56835.85 88888.00 2018-10-03 08:18:25.907 276 11494.82 97.69 56835.87 88888.00 2018-10-03 08:18:26.407 276 11494.83 97.68 56835.90 88888.00 2018-10-03 08:18:26.907 276 11494.82 97.68 56835.91 88888.00 2018-10-03 08:18:27.407 276 11494.82 97.70 56835.96 88888.00 2018-10-03 08:18:27.907 276 11494.75 97.68 56835.97 88888.00 2018-10-03 08:18:28.407 276 11494.76 97.75 56836.00 88888.00 2018-10-03 08:18:28.907 276 11494.82 97.80 56836.05 88888.00 2018-10-03 08:18:29.407 276 11494.76 97.78 56835.99 88888.00 2018-10-03 08:18:29.907 276 11494.77 97.81 56836.02 88888.00 2018-10-03 08:18:30.407 276 11494.86 97.82 56836.08 88888.00 2018-10-03 08:18:30.907 276 11494.79 97.76 56836.03 88888.00 2018-10-03 08:18:31.407 276 11494.76 97.76 56836.04 88888.00 2018-10-03 08:18:31.907 276 11494.85 97.83 56836.06 88888.00 2018-10-03 08:18:32.407 276 11494.83 97.76 56836.11 88888.00 2018-10-03 08:18:32.907 276 11494.86 97.76 56836.16 88888.00 2018-10-03 08:18:33.407 276 11494.93 97.77 56836.17 88888.00 2018-10-03 08:18:33.907 276 11494.86 97.82 56836.19 88888.00 2018-10-03 08:18:34.407 276 11494.84 97.90 56836.26 88888.00 2018-10-03 08:18:34.907 276 11494.96 97.88 56836.28 88888.00 2018-10-03 08:18:35.407 276 11494.96 97.83 56836.26 88888.00 2018-10-03 08:18:35.907 276 11494.89 97.81 56836.22 88888.00 2018-10-03 08:18:36.407 276 11494.99 97.80 56836.26 88888.00 2018-10-03 08:18:36.907 276 11495.00 97.77 56836.29 88888.00 2018-10-03 08:18:37.407 276 11494.99 97.76 56836.30 88888.00 2018-10-03 08:18:37.907 276 11495.05 97.81 56836.34 88888.00 2018-10-03 08:18:38.407 276 11495.03 97.84 56836.30 88888.00 2018-10-03 08:18:38.907 276 11495.04 97.88 56836.32 88888.00 2018-10-03 08:18:39.407 276 11495.15 97.98 56836.36 88888.00 2018-10-03 08:18:39.907 276 11495.17 98.01 56836.37 88888.00 2018-10-03 08:18:40.907 276 11495.21 97.96 56836.32 88888.00 2018-10-03 08:18:41.407 276 11495.19 97.97 56836.26 88888.00 2018-10-03 08:18:41.907 276 11495.21 97.98 56836.28 88888.00 2018-10-03 08:18:42.407 276 11495.28 97.92 56836.29 88888.00 2018-10-03 08:18:42.907 276 11495.27 97.97 56836.28 88888.00 2018-10-03 08:18:43.407 276 11495.32 97.97 56836.26 88888.00 2018-10-03 08:18:43.907 276 11495.33 97.91 56836.26 88888.00 2018-10-03 08:18:44.407 276 11495.32 97.89 56836.25 88888.00 2018-10-03 08:18:44.907 276 11495.39 98.05 56836.26 88888.00 2018-10-03 08:18:45.407 276 11495.45 98.04 56836.26 88888.00 2018-10-03 08:18:45.907 276 11495.42 98.03 56836.24 88888.00 2018-10-03 08:18:46.407 276 11495.38 98.00 56836.26 88888.00 2018-10-03 08:18:46.907 276 11495.45 97.97 56836.22 88888.00 2018-10-03 08:18:47.407 276 11495.46 97.96 56836.21 88888.00 2018-10-03 08:18:47.907 276 11495.50 98.03 56836.23 88888.00 2018-10-03 08:18:48.407 276 11495.56 98.05 56836.26 88888.00 2018-10-03 08:18:48.907 276 11495.43 98.00 56836.30 88888.00 2018-10-03 08:18:49.407 276 11495.33 98.04 56836.28 88888.00 2018-10-03 08:18:49.907 276 11495.41 98.02 56836.28 88888.00 2018-10-03 08:18:50.407 276 11495.34 98.04 56836.29 88888.00 2018-10-03 08:18:50.907 276 11495.36 98.10 56836.31 88888.00 2018-10-03 08:18:51.407 276 11495.41 98.16 56836.30 88888.00 2018-10-03 08:18:51.907 276 11495.33 98.15 56836.36 88888.00 2018-10-03 08:18:52.407 276 11495.39 98.21 56836.35 88888.00 2018-10-03 08:18:52.907 276 11495.43 98.30 56836.38 88888.00 2018-10-03 08:18:53.407 276 11495.38 98.30 56836.39 88888.00 2018-10-03 08:18:53.907 276 11495.40 98.35 56836.41 88888.00 2018-10-03 08:18:54.407 276 11495.38 98.38 56836.39 88888.00 2018-10-03 08:18:54.907 276 11495.29 98.39 56836.35 88888.00 2018-10-03 08:18:55.407 276 11495.35 98.43 56836.41 88888.00 2018-10-03 08:18:55.907 276 11495.35 98.45 56836.48 88888.00 2018-10-03 08:18:56.407 276 11495.35 98.36 56836.48 88888.00 2018-10-03 08:18:56.907 276 11495.38 98.30 56836.49 88888.00 2018-10-03 08:18:57.407 276 11495.43 98.49 56836.49 88888.00 2018-10-03 08:18:57.907 276 11495.40 98.55 56836.56 88888.00 2018-10-03 08:18:58.907 276 11495.40 98.62 56836.64 88888.00 2018-10-03 08:18:59.407 276 11495.34 98.65 56836.62 88888.00 2018-10-03 08:18:59.907 276 11495.38 98.68 56836.68 88888.00 2018-10-03 08:19:00.407 276 11495.33 98.68 56836.74 88888.00 2018-10-03 08:19:00.907 276 11495.32 98.75 56836.75 88888.00 2018-10-03 08:19:01.407 276 11495.38 98.77 56836.70 88888.00 2018-10-03 08:19:01.907 276 11495.46 98.77 56836.79 88888.00 2018-10-03 08:19:02.407 276 11495.41 98.75 56836.75 88888.00 2018-10-03 08:19:02.907 276 11495.46 98.76 56836.70 88888.00 2018-10-03 08:19:03.407 276 11495.49 98.80 56836.68 88888.00 2018-10-03 08:19:03.908 276 11495.39 98.84 56836.67 88888.00 2018-10-03 08:19:04.408 276 11495.39 98.89 56836.64 88888.00 2018-10-03 08:19:04.908 276 11495.41 98.85 56836.68 88888.00 2018-10-03 08:19:05.408 276 11495.29 98.86 56836.68 88888.00 2018-10-03 08:19:05.908 276 11495.28 98.91 56836.70 88888.00 2018-10-03 08:19:06.408 276 11495.36 98.98 56836.70 88888.00 2018-10-03 08:19:06.908 276 11495.36 98.90 56836.75 88888.00 2018-10-03 08:19:07.408 276 11495.39 98.90 56836.70 88888.00 2018-10-03 08:19:07.908 276 11495.34 98.87 56836.68 88888.00 2018-10-03 08:19:08.408 276 11495.27 98.87 56836.69 88888.00 2018-10-03 08:19:08.908 276 11495.32 98.96 56836.66 88888.00 2018-10-03 08:19:09.408 276 11495.32 98.94 56836.67 88888.00 2018-10-03 08:19:09.908 276 11495.27 98.92 56836.69 88888.00 2018-10-03 08:19:10.408 276 11495.31 98.99 56836.70 88888.00 2018-10-03 08:19:10.908 276 11495.31 98.99 56836.69 88888.00 2018-10-03 08:19:11.408 276 11495.20 99.05 56836.64 88888.00 2018-10-03 08:19:11.908 276 11495.19 99.05 56836.64 88888.00 2018-10-03 08:19:12.408 276 11495.21 99.07 56836.62 88888.00 2018-10-03 08:19:12.908 276 11495.07 99.04 56836.53 88888.00 2018-10-03 08:19:13.408 276 11495.04 99.03 56836.49 88888.00 2018-10-03 08:19:13.908 276 11495.05 99.03 56836.47 88888.00 2018-10-03 08:19:14.408 276 11494.98 99.03 56836.37 88888.00 2018-10-03 08:19:14.908 276 11494.97 99.09 56836.29 88888.00 2018-10-03 08:19:15.408 276 11494.92 99.07 56836.23 88888.00 2018-10-03 08:19:15.908 276 11494.82 99.07 56836.23 88888.00 2018-10-03 08:19:16.408 276 11494.79 99.04 56836.16 88888.00 2018-10-03 08:19:16.908 276 11494.76 99.04 56836.02 88888.00 2018-10-03 08:19:17.408 276 11494.76 99.00 56835.94 88888.00 2018-10-03 08:19:17.908 276 11494.69 98.96 56835.91 88888.00 2018-10-03 08:19:18.408 276 11494.63 98.96 56835.77 88888.00 2018-10-03 08:19:18.908 276 11494.56 98.96 56835.66 88888.00 2018-10-03 08:19:19.408 276 11494.52 98.97 56835.60 88888.00 2018-10-03 08:19:19.908 276 11494.53 98.83 56835.52 88888.00 2018-10-03 08:19:20.408 276 11494.48 98.85 56835.44 88888.00 2018-10-03 08:19:20.908 276 11494.44 98.87 56835.35 88888.00 2018-10-03 08:19:21.408 276 11494.41 98.90 56835.22 88888.00 2018-10-03 08:19:22.408 276 11494.24 98.98 56835.10 88888.00 2018-10-03 08:19:22.908 276 11494.23 98.90 56834.97 88888.00 2018-10-03 08:19:23.408 276 11494.13 98.82 56834.93 88888.00 2018-10-03 08:19:23.908 276 11494.08 98.82 56834.93 88888.00 2018-10-03 08:19:24.408 276 11494.04 98.80 56834.87 88888.00 2018-10-03 08:19:24.908 276 11493.94 98.77 56834.76 88888.00 2018-10-03 08:19:25.408 276 11493.93 98.77 56834.68 88888.00 2018-10-03 08:19:25.908 276 11493.89 98.75 56834.57 88888.00 2018-10-03 08:19:26.408 276 11493.78 98.80 56834.59 88888.00 2018-10-03 08:19:26.908 276 11493.78 98.84 56834.55 88888.00 2018-10-03 08:19:27.408 276 11493.71 98.76 56834.44 88888.00 2018-10-03 08:19:27.908 276 11493.61 98.75 56834.37 88888.00 2018-10-03 08:19:28.408 276 11493.64 98.75 56834.31 88888.00 2018-10-03 08:19:28.908 276 11493.60 98.70 56834.25 88888.00 2018-10-03 08:19:29.408 276 11493.47 98.72 56834.20 88888.00 2018-10-03 08:19:29.908 276 11493.46 98.71 56834.17 88888.00 2018-10-03 08:19:30.408 276 11493.38 98.66 56834.06 88888.00 2018-10-03 08:19:30.908 276 11493.26 98.60 56834.01 88888.00 2018-10-03 08:19:31.408 276 11493.26 98.58 56833.86 88888.00 2018-10-03 08:19:32.408 276 11493.07 98.65 56833.73 88888.00 2018-10-03 08:19:32.908 276 11493.09 98.71 56833.74 88888.00 2018-10-03 08:19:33.408 276 11493.07 98.69 56833.66 88888.00 2018-10-03 08:19:33.908 276 11492.98 98.60 56833.53 88888.00 2018-10-03 08:19:34.408 276 11492.93 98.65 56833.42 88888.00 2018-10-03 08:19:34.908 276 11492.96 98.64 56833.39 88888.00 2018-10-03 08:19:35.408 276 11492.88 98.55 56833.32 88888.00 2018-10-03 08:19:35.908 276 11492.88 98.52 56833.28 88888.00 2018-10-03 08:19:36.408 276 11492.85 98.52 56833.22 88888.00 2018-10-03 08:19:36.908 276 11492.79 98.48 56833.18 88888.00 2018-10-03 08:19:37.408 276 11492.84 98.50 56833.20 88888.00 2018-10-03 08:19:37.908 276 11492.77 98.45 56833.11 88888.00 2018-10-03 08:19:38.408 276 11492.70 98.42 56833.09 88888.00 2018-10-03 08:19:38.908 276 11492.68 98.45 56833.08 88888.00 2018-10-03 08:19:39.408 276 11492.69 98.48 56833.08 88888.00 2018-10-03 08:19:39.908 276 11492.69 98.46 56833.04 88888.00 2018-10-03 08:19:40.408 276 11492.63 98.49 56832.95 88888.00 2018-10-03 08:19:40.908 276 11492.67 98.53 56832.94 88888.00 2018-10-03 08:19:41.408 276 11492.67 98.55 56832.91 88888.00 2018-10-03 08:19:41.908 276 11492.68 98.56 56832.89 88888.00 2018-10-03 08:19:42.408 276 11492.70 98.50 56832.82 88888.00 2018-10-03 08:19:42.908 276 11492.60 98.55 56832.82 88888.00 2018-10-03 08:19:43.408 276 11492.61 98.57 56832.73 88888.00 2018-10-03 08:19:43.908 276 11492.61 98.46 56832.69 88888.00 2018-10-03 08:19:44.408 276 11492.58 98.42 56832.63 88888.00 2018-10-03 08:19:44.908 276 11492.61 98.43 56832.62 88888.00 2018-10-03 08:19:45.408 276 11492.62 98.42 56832.60 88888.00 2018-10-03 08:19:45.908 276 11492.56 98.41 56832.56 88888.00 2018-10-03 08:19:46.408 276 11492.61 98.43 56832.57 88888.00 2018-10-03 08:19:46.908 276 11492.63 98.42 56832.53 88888.00 2018-10-03 08:19:47.408 276 11492.61 98.43 56832.49 88888.00 2018-10-03 08:19:47.908 276 11492.64 98.43 56832.49 88888.00 2018-10-03 08:19:48.408 276 11492.62 98.45 56832.44 88888.00 2018-10-03 08:19:48.908 276 11492.61 98.43 56832.44 88888.00 2018-10-03 08:19:49.408 276 11492.64 98.46 56832.44 88888.00 2018-10-03 08:19:49.908 276 11492.68 98.44 56832.41 88888.00 2018-10-03 08:19:50.408 276 11492.67 98.45 56832.39 88888.00 2018-10-03 08:19:50.908 276 11492.71 98.43 56832.40 88888.00 2018-10-03 08:19:51.408 276 11492.70 98.42 56832.41 88888.00 2018-10-03 08:19:51.908 276 11492.65 98.45 56832.47 88888.00 2018-10-03 08:19:52.408 276 11492.70 98.49 56832.49 88888.00 2018-10-03 08:19:52.908 276 11492.70 98.49 56832.47 88888.00 2018-10-03 08:19:53.408 276 11492.65 98.52 56832.43 88888.00 2018-10-03 08:19:53.908 276 11492.75 98.52 56832.45 88888.00 2018-10-03 08:19:54.408 276 11492.69 98.50 56832.46 88888.00 2018-10-03 08:19:54.908 276 11492.68 98.53 56832.44 88888.00 2018-10-03 08:19:55.408 276 11492.81 98.56 56832.43 88888.00 2018-10-03 08:19:55.908 276 11492.81 98.56 56832.45 88888.00 2018-10-03 08:19:56.408 276 11492.82 98.60 56832.47 88888.00 2018-10-03 08:19:56.908 276 11492.89 98.63 56832.49 88888.00 2018-10-03 08:19:57.408 276 11492.90 98.58 56832.51 88888.00 2018-10-03 08:19:57.908 276 11492.88 98.63 56832.52 88888.00 2018-10-03 08:19:58.408 276 11492.96 98.66 56832.57 88888.00 2018-10-03 08:19:58.908 276 11492.95 98.68 56832.60 88888.00 2018-10-03 08:19:59.408 276 11492.98 98.72 56832.69 88888.00 2018-10-03 08:19:59.908 276 11493.13 98.73 56832.72 88888.00 2018-10-03 08:20:00.408 276 11493.21 98.72 56832.77 88888.00 2018-10-03 08:20:00.908 276 11493.20 98.76 56832.88 88888.00 2018-10-03 08:20:01.408 276 11493.31 98.77 56832.95 88888.00 2018-10-03 08:20:01.908 276 11493.32 98.77 56833.00 88888.00 2018-10-03 08:20:02.408 276 11493.34 98.79 56833.02 88888.00 2018-10-03 08:20:02.908 276 11493.46 98.80 56833.08 88888.00 2018-10-03 08:20:03.408 276 11493.51 98.83 56833.10 88888.00 2018-10-03 08:20:03.908 276 11493.54 98.84 56833.17 88888.00 2018-10-03 08:20:04.408 276 11493.59 98.86 56833.17 88888.00 2018-10-03 08:20:04.908 276 11493.59 98.82 56833.23 88888.00 2018-10-03 08:20:05.408 276 11493.66 98.75 56833.29 88888.00 2018-10-03 08:20:05.908 276 11493.78 98.85 56833.29 88888.00 2018-10-03 08:20:06.408 276 11493.75 98.90 56833.33 88888.00 2018-10-03 08:20:06.908 276 11493.80 98.83 56833.40 88888.00 2018-10-03 08:20:07.408 276 11493.92 98.85 56833.45 88888.00 2018-10-03 08:20:07.908 276 11493.90 98.87 56833.49 88888.00 2018-10-03 08:20:08.408 276 11493.95 98.94 56833.56 88888.00 2018-10-03 08:20:08.908 276 11494.03 98.93 56833.61 88888.00 2018-10-03 08:20:09.408 276 11494.09 98.93 56833.61 88888.00 2018-10-03 08:20:09.908 276 11494.16 98.91 56833.61 88888.00 2018-10-03 08:20:10.408 276 11494.22 98.90 56833.65 88888.00 2018-10-03 08:20:10.908 276 11494.25 98.92 56833.71 88888.00 2018-10-03 08:20:11.408 276 11494.30 98.93 56833.81 88888.00 2018-10-03 08:20:11.908 276 11494.41 98.97 56833.85 88888.00 2018-10-03 08:20:12.408 276 11494.37 99.04 56833.88 88888.00 2018-10-03 08:20:12.908 276 11494.46 99.11 56833.91 88888.00 2018-10-03 08:20:13.908 276 11494.60 98.96 56833.93 88888.00 2018-10-03 08:20:14.408 276 11494.71 99.00 56834.00 88888.00 2018-10-03 08:20:14.908 276 11494.85 99.06 56833.99 88888.00 2018-10-03 08:20:15.408 276 11494.80 99.03 56833.98 88888.00 2018-10-03 08:20:15.908 276 11494.79 99.00 56834.05 88888.00 2018-10-03 08:20:16.408 276 11494.94 99.05 56834.07 88888.00 2018-10-03 08:20:16.908 276 11494.94 99.07 56834.12 88888.00 2018-10-03 08:20:17.408 276 11494.99 99.07 56834.12 88888.00 2018-10-03 08:20:17.908 276 11495.10 99.05 56834.12 88888.00 2018-10-03 08:20:18.408 276 11495.07 99.03 56834.13 88888.00 2018-10-03 08:20:18.908 276 11495.11 99.05 56834.16 88888.00 2018-10-03 08:20:19.408 276 11495.22 99.14 56834.11 88888.00 2018-10-03 08:20:19.908 276 11495.25 99.18 56834.14 88888.00 2018-10-03 08:20:20.408 276 11495.31 99.16 56834.24 88888.00 2018-10-03 08:20:20.908 276 11495.38 99.18 56834.22 88888.00 2018-10-03 08:20:21.408 276 11495.33 99.19 56834.19 88888.00 2018-10-03 08:20:21.908 276 11495.43 99.24 56834.22 88888.00 2018-10-03 08:20:22.408 276 11495.54 99.28 56834.24 88888.00 2018-10-03 08:20:22.908 276 11495.52 99.28 56834.24 88888.00 2018-10-03 08:20:23.408 276 11495.52 99.31 56834.22 88888.00 2018-10-03 08:20:23.908 276 11495.60 99.31 56834.27 88888.00 2018-10-03 08:20:24.408 276 11495.52 99.23 56834.32 88888.00 2018-10-03 08:20:24.908 276 11495.56 99.26 56834.33 88888.00 2018-10-03 08:20:25.408 276 11495.62 99.32 56834.26 88888.00 2018-10-03 08:20:25.908 276 11495.61 99.27 56834.26 88888.00 2018-10-03 08:20:26.408 276 11495.64 99.30 56834.33 88888.00 2018-10-03 08:20:26.908 276 11495.69 99.27 56834.39 88888.00 2018-10-03 08:20:27.408 276 11495.64 99.30 56834.35 88888.00 2018-10-03 08:20:27.908 276 11495.67 99.36 56834.30 88888.00 2018-10-03 08:20:28.408 276 11495.75 99.37 56834.33 88888.00 2018-10-03 08:20:28.908 276 11495.64 99.38 56834.35 88888.00 2018-10-03 08:20:29.408 276 11495.69 99.38 56834.37 88888.00 2018-10-03 08:20:29.908 276 11495.74 99.34 56834.38 88888.00 2018-10-03 08:20:30.408 276 11495.74 99.38 56834.36 88888.00 2018-10-03 08:20:30.908 276 11495.78 99.41 56834.33 88888.00 2018-10-03 08:20:31.908 276 11495.75 99.44 56834.33 88888.00 2018-10-03 08:20:32.408 276 11495.83 99.40 56834.38 88888.00 2018-10-03 08:20:32.908 276 11495.91 99.34 56834.40 88888.00 2018-10-03 08:20:33.408 276 11495.88 99.37 56834.35 88888.00 2018-10-03 08:20:33.908 276 11495.92 99.50 56834.32 88888.00 2018-10-03 08:20:34.408 276 11496.01 99.46 56834.37 88888.00 2018-10-03 08:20:34.908 276 11495.99 99.46 56834.42 88888.00 2018-10-03 08:20:35.408 276 11496.07 99.48 56834.39 88888.00 2018-10-03 08:20:35.908 276 11496.11 99.51 56834.38 88888.00 2018-10-03 08:20:36.408 276 11496.07 99.50 56834.40 88888.00 2018-10-03 08:20:36.908 276 11496.09 99.44 56834.45 88888.00 2018-10-03 08:20:37.408 276 11496.09 99.37 56834.54 88888.00 2018-10-03 08:20:37.908 276 11496.12 99.45 56834.46 88888.00 2018-10-03 08:20:38.408 276 11496.25 99.51 56834.46 88888.00 2018-10-03 08:20:38.908 276 11496.22 99.45 56834.48 88888.00 2018-10-03 08:20:39.408 276 11496.17 99.45 56834.45 88888.00 2018-10-03 08:20:39.908 276 11496.28 99.44 56834.45 88888.00 2018-10-03 08:20:40.408 276 11496.30 99.47 56834.51 88888.00 2018-10-03 08:20:40.908 276 11496.28 99.48 56834.42 88888.00 2018-10-03 08:20:41.408 276 11496.26 99.46 56834.36 88888.00 2018-10-03 08:20:41.908 276 11496.24 99.39 56834.33 88888.00 2018-10-03 08:20:42.408 276 11496.17 99.34 56834.32 88888.00 2018-10-03 08:20:42.908 276 11496.15 99.33 56834.26 88888.00 2018-10-03 08:20:43.408 276 11496.10 99.33 56834.18 88888.00 2018-10-03 08:20:43.908 276 11496.09 99.34 56834.12 88888.00 2018-10-03 08:20:44.408 276 11496.09 99.33 56834.11 88888.00 2018-10-03 08:20:45.408 276 11496.02 99.27 56833.98 88888.00 2018-10-03 08:20:45.908 276 11495.99 99.27 56833.93 88888.00 2018-10-03 08:20:46.408 276 11495.98 99.25 56833.80 88888.00 2018-10-03 08:20:46.908 276 11495.91 99.33 56833.79 88888.00 2018-10-03 08:20:47.408 276 11495.94 99.32 56833.78 88888.00 2018-10-03 08:20:47.908 276 11495.94 99.23 56833.74 88888.00 2018-10-03 08:20:48.408 276 11495.90 99.16 56833.67 88888.00 2018-10-03 08:20:48.908 276 11495.84 99.14 56833.62 88888.00 2018-10-03 08:20:49.408 276 11495.82 99.16 56833.55 88888.00 2018-10-03 08:20:49.908 276 11495.90 99.19 56833.49 88888.00 2018-10-03 08:20:50.408 276 11495.82 99.21 56833.48 88888.00 2018-10-03 08:20:50.908 276 11495.76 99.14 56833.43 88888.00 2018-10-03 08:20:51.408 276 11495.69 99.16 56833.37 88888.00 2018-10-03 08:20:51.908 276 11495.68 99.23 56833.34 88888.00 2018-10-03 08:20:52.408 276 11495.68 99.16 56833.29 88888.00 2018-10-03 08:20:52.908 276 11495.59 99.06 56833.21 88888.00 2018-10-03 08:20:53.408 276 11495.60 99.16 56833.18 88888.00 2018-10-03 08:20:53.908 276 11495.55 99.13 56833.11 88888.00 2018-10-03 08:20:54.408 276 11495.47 99.07 56833.00 88888.00 2018-10-03 08:20:54.908 276 11495.53 99.07 56832.95 88888.00 2018-10-03 08:20:55.409 276 11495.48 98.99 56832.95 88888.00 2018-10-03 08:20:55.909 276 11495.45 99.03 56832.89 88888.00 2018-10-03 08:20:56.409 276 11495.41 99.09 56832.79 88888.00 2018-10-03 08:20:56.909 276 11495.34 99.06 56832.71 88888.00 2018-10-03 08:20:57.409 276 11495.33 99.07 56832.71 88888.00 2018-10-03 08:20:57.909 276 11495.35 99.10 56832.75 88888.00 2018-10-03 08:20:58.409 276 11495.29 99.06 56832.65 88888.00 2018-10-03 08:20:58.909 276 11495.22 99.00 56832.59 88888.00 2018-10-03 08:20:59.409 276 11495.21 99.00 56832.57 88888.00 2018-10-03 08:20:59.909 276 11495.20 98.93 56832.47 88888.00 2018-10-03 08:21:00.409 276 11495.15 98.93 56832.44 88888.00 2018-10-03 08:21:00.909 276 11495.14 98.89 56832.46 88888.00 2018-10-03 08:21:01.409 276 11495.11 98.79 56832.37 88888.00 2018-10-03 08:21:01.909 276 11495.01 98.78 56832.30 88888.00 2018-10-03 08:21:02.409 276 11495.06 98.84 56832.19 88888.00 2018-10-03 08:21:02.909 276 11495.01 98.84 56832.15 88888.00 2018-10-03 08:21:03.409 276 11494.89 98.86 56832.13 88888.00 2018-10-03 08:21:03.909 276 11494.96 98.90 56832.06 88888.00 2018-10-03 08:21:04.409 276 11494.93 98.78 56831.99 88888.00 2018-10-03 08:21:04.909 276 11494.89 98.70 56831.94 88888.00 2018-10-03 08:21:05.409 276 11494.92 98.72 56832.00 88888.00 2018-10-03 08:21:05.909 276 11494.89 98.73 56831.94 88888.00 2018-10-03 08:21:06.409 276 11494.76 98.76 56831.83 88888.00 2018-10-03 08:21:06.909 276 11494.82 98.77 56831.79 88888.00 2018-10-03 08:21:07.409 276 11494.70 98.70 56831.72 88888.00 2018-10-03 08:21:07.909 276 11494.60 98.66 56831.69 88888.00 2018-10-03 08:21:08.409 276 11494.69 98.68 56831.68 88888.00 2018-10-03 08:21:08.909 276 11494.66 98.65 56831.61 88888.00 2018-10-03 08:21:09.409 276 11494.59 98.69 56831.59 88888.00 2018-10-03 08:21:09.909 276 11494.64 98.70 56831.55 88888.00 2018-10-03 08:21:10.409 276 11494.59 98.65 56831.49 88888.00 2018-10-03 08:21:10.909 276 11494.50 98.63 56831.37 88888.00 2018-10-03 08:21:11.409 276 11494.53 98.63 56831.33 88888.00 2018-10-03 08:21:11.909 276 11494.48 98.55 56831.27 88888.00 2018-10-03 08:21:12.409 276 11494.38 98.56 56831.21 88888.00 2018-10-03 08:21:12.909 276 11494.37 98.57 56831.18 88888.00 2018-10-03 08:21:13.409 276 11494.35 98.55 56831.09 88888.00 2018-10-03 08:21:13.909 276 11494.31 98.52 56831.01 88888.00 2018-10-03 08:21:14.409 276 11494.27 98.58 56830.91 88888.00 2018-10-03 08:21:14.909 276 11494.22 98.57 56830.84 88888.00 2018-10-03 08:21:15.409 276 11494.21 98.59 56830.76 88888.00 2018-10-03 08:21:15.909 276 11494.21 98.55 56830.70 88888.00 2018-10-03 08:21:16.409 276 11494.06 98.48 56830.63 88888.00 2018-10-03 08:21:16.909 276 11493.95 98.45 56830.58 88888.00 2018-10-03 08:21:17.409 276 11494.01 98.44 56830.48 88888.00 2018-10-03 08:21:17.909 276 11493.94 98.34 56830.34 88888.00 2018-10-03 08:21:18.409 276 11493.92 98.28 56830.24 88888.00 2018-10-03 08:21:18.909 276 11493.94 98.34 56830.24 88888.00 2018-10-03 08:21:19.409 276 11493.83 98.32 56830.08 88888.00 2018-10-03 08:21:19.909 276 11493.74 98.28 56830.00 88888.00 2018-10-03 08:21:20.409 276 11493.76 98.24 56829.93 88888.00 2018-10-03 08:21:20.909 276 11493.68 98.18 56829.79 88888.00 2018-10-03 08:21:21.409 276 11493.62 98.16 56829.74 88888.00 2018-10-03 08:21:21.909 276 11493.66 98.24 56829.65 88888.00 2018-10-03 08:21:22.409 276 11493.60 98.25 56829.60 88888.00 2018-10-03 08:21:22.909 276 11493.52 98.28 56829.58 88888.00 2018-10-03 08:21:23.409 276 11493.52 98.17 56829.50 88888.00 2018-10-03 08:21:23.909 276 11493.44 98.03 56829.37 88888.00 2018-10-03 08:21:24.409 276 11493.34 98.04 56829.26 88888.00 2018-10-03 08:21:24.909 276 11493.36 98.14 56829.20 88888.00 2018-10-03 08:21:25.409 276 11493.30 98.17 56829.18 88888.00 2018-10-03 08:21:25.909 276 11493.23 98.16 56829.17 88888.00 2018-10-03 08:21:26.909 276 11493.17 98.04 56829.17 88888.00 2018-10-03 08:21:27.409 276 11493.12 98.09 56829.18 88888.00 2018-10-03 08:21:27.909 276 11493.12 98.04 56829.18 88888.00 2018-10-03 08:21:28.409 276 11493.07 97.96 56829.15 88888.00 2018-10-03 08:21:28.909 276 11493.03 97.97 56829.05 88888.00 2018-10-03 08:21:29.409 276 11493.00 97.98 56829.00 88888.00 2018-10-03 08:21:29.909 276 11492.79 97.92 56828.91 88888.00 2018-10-03 08:21:30.409 276 11492.70 97.87 56828.88 88888.00 2018-10-03 08:21:30.909 276 11492.72 97.81 56828.87 88888.00 2018-10-03 08:21:31.409 276 11492.60 97.77 56828.80 88888.00 2018-10-03 08:21:31.909 276 11492.57 97.83 56828.78 88888.00 2018-10-03 08:21:32.409 276 11492.58 97.80 56828.80 88888.00 2018-10-03 08:21:32.909 276 11492.56 97.75 56828.77 88888.00 2018-10-03 08:21:33.409 276 11492.55 97.75 56828.68 88888.00 2018-10-03 08:21:33.909 276 11492.48 97.74 56828.59 88888.00 2018-10-03 08:21:34.409 276 11492.37 97.68 56828.53 88888.00 2018-10-03 08:21:34.909 276 11492.36 97.70 56828.52 88888.00 2018-10-03 08:21:35.409 276 11492.37 97.75 56828.46 88888.00 2018-10-03 08:21:35.909 276 11492.33 97.68 56828.43 88888.00 2018-10-03 08:21:36.409 276 11492.23 97.68 56828.40 88888.00 2018-10-03 08:21:36.909 276 11492.22 97.68 56828.32 88888.00 2018-10-03 08:21:37.409 276 11492.16 97.63 56828.26 88888.00 2018-10-03 08:21:37.909 276 11492.11 97.68 56828.25 88888.00 2018-10-03 08:21:38.409 276 11492.11 97.62 56828.21 88888.00 2018-10-03 08:21:38.909 276 11492.02 97.55 56828.11 88888.00 2018-10-03 08:21:39.409 276 11492.02 97.55 56828.11 88888.00 2018-10-03 08:21:39.909 276 11492.01 97.61 56828.11 88888.00 2018-10-03 08:21:40.409 276 11491.94 97.56 56828.01 88888.00 2018-10-03 08:21:40.909 276 11491.92 97.51 56827.98 88888.00 2018-10-03 08:21:41.409 276 11491.98 97.48 56828.01 88888.00 2018-10-03 08:21:41.909 276 11491.98 97.47 56827.95 88888.00 2018-10-03 08:21:42.409 276 11491.94 97.48 56827.94 88888.00 2018-10-03 08:21:42.909 276 11491.94 97.47 56827.82 88888.00 2018-10-03 08:21:43.409 276 11491.86 97.43 56827.81 88888.00 2018-10-03 08:21:43.909 276 11491.79 97.44 56827.81 88888.00 2018-10-03 08:21:44.409 276 11491.81 97.44 56827.77 88888.00 2018-10-03 08:21:44.909 276 11491.74 97.40 56827.75 88888.00 2018-10-03 08:21:45.409 276 11491.68 97.35 56827.70 88888.00 2018-10-03 08:21:45.909 276 11491.80 97.36 56827.68 88888.00 2018-10-03 08:21:46.409 276 11491.74 97.35 56827.59 88888.00 2018-10-03 08:21:46.909 276 11491.65 97.37 56827.58 88888.00 2018-10-03 08:21:47.409 276 11491.73 97.35 56827.55 88888.00 2018-10-03 08:21:47.909 276 11491.67 97.29 56827.49 88888.00 2018-10-03 08:21:48.409 276 11491.63 97.27 56827.44 88888.00 2018-10-03 08:21:48.909 276 11491.63 97.28 56827.37 88888.00 2018-10-03 08:21:49.409 276 11491.60 97.23 56827.36 88888.00 2018-10-03 08:21:49.909 276 11491.57 97.32 56827.38 88888.00 2018-10-03 08:21:50.409 276 11491.63 97.30 56827.30 88888.00 2018-10-03 08:21:50.909 276 11491.53 97.23 56827.27 88888.00 2018-10-03 08:21:51.409 276 11491.53 97.21 56827.27 88888.00 2018-10-03 08:21:51.909 276 11491.52 97.19 56827.20 88888.00 2018-10-03 08:21:52.409 276 11491.39 97.14 56827.24 88888.00 2018-10-03 08:21:52.909 276 11491.38 97.17 56827.27 88888.00 2018-10-03 08:21:53.409 276 11491.42 97.19 56827.23 88888.00 2018-10-03 08:21:53.909 276 11491.36 97.12 56827.23 88888.00 2018-10-03 08:21:54.409 276 11491.33 97.12 56827.25 88888.00 2018-10-03 08:21:54.909 276 11491.35 97.12 56827.24 88888.00 2018-10-03 08:21:55.409 276 11491.26 97.10 56827.23 88888.00 2018-10-03 08:21:55.909 276 11491.21 97.13 56827.29 88888.00 2018-10-03 08:21:56.409 276 11491.26 97.08 56827.26 88888.00 2018-10-03 08:21:56.909 276 11491.21 97.01 56827.16 88888.00 2018-10-03 08:21:57.409 276 11491.19 97.01 56827.13 88888.00 2018-10-03 08:21:57.909 276 11491.23 97.03 56827.12 88888.00 2018-10-03 08:21:58.409 276 11491.12 97.02 56827.11 88888.00 2018-10-03 08:21:58.909 276 11491.12 97.10 56827.10 88888.00 2018-10-03 08:21:59.409 276 11491.21 97.08 56827.06 88888.00 2018-10-03 08:21:59.909 276 11491.21 97.05 56827.06 88888.00 2018-10-03 08:22:00.409 276 11491.16 97.05 56827.10 88888.00 2018-10-03 08:22:00.909 276 11491.19 96.98 56827.10 88888.00 2018-10-03 08:22:01.409 276 11491.16 96.93 56827.00 88888.00 2018-10-03 08:22:01.909 276 11491.07 96.91 56827.00 88888.00 2018-10-03 08:22:02.409 276 11491.16 96.91 56826.94 88888.00 2018-10-03 08:22:02.909 276 11491.12 96.96 56826.89 88888.00 2018-10-03 08:22:03.409 276 11491.09 96.99 56826.89 88888.00 2018-10-03 08:22:03.909 276 11491.16 96.96 56826.85 88888.00 2018-10-03 08:22:04.409 276 11491.14 96.93 56826.84 88888.00 2018-10-03 08:22:04.909 276 11491.10 96.86 56826.87 88888.00 2018-10-03 08:22:05.409 276 11491.18 96.89 56826.88 88888.00 2018-10-03 08:22:05.909 276 11491.19 96.85 56826.92 88888.00 2018-10-03 08:22:06.409 276 11491.21 96.89 56826.97 88888.00 2018-10-03 08:22:06.909 276 11491.28 96.87 56826.91 88888.00 2018-10-03 08:22:07.409 276 11491.25 96.79 56826.86 88888.00 2018-10-03 08:22:08.409 276 11491.31 96.75 56826.78 88888.00 2018-10-03 08:22:08.909 276 11491.29 96.76 56826.72 88888.00 2018-10-03 08:22:09.409 276 11491.32 96.75 56826.73 88888.00 2018-10-03 08:22:09.909 276 11491.37 96.74 56826.75 88888.00 2018-10-03 08:22:10.409 276 11491.30 96.74 56826.78 88888.00 2018-10-03 08:22:10.909 276 11491.29 96.75 56826.78 88888.00 2018-10-03 08:22:11.409 276 11491.35 96.76 56826.73 88888.00 2018-10-03 08:22:11.909 276 11491.35 96.75 56826.67 88888.00 2018-10-03 08:22:12.409 276 11491.37 96.75 56826.68 88888.00 2018-10-03 08:22:12.909 276 11491.40 96.74 56826.66 88888.00 2018-10-03 08:22:13.409 276 11491.33 96.74 56826.65 88888.00 2018-10-03 08:22:13.909 276 11491.31 96.73 56826.68 88888.00 2018-10-03 08:22:14.409 276 11491.39 96.72 56826.66 88888.00 2018-10-03 08:22:14.909 276 11491.39 96.68 56826.63 88888.00 2018-10-03 08:22:15.409 276 11491.36 96.66 56826.63 88888.00 2018-10-03 08:22:15.909 276 11491.37 96.67 56826.58 88888.00 2018-10-03 08:22:16.409 276 11491.29 96.61 56826.55 88888.00 2018-10-03 08:22:16.909 276 11491.29 96.62 56826.54 88888.00 2018-10-03 08:22:17.409 276 11491.31 96.64 56826.47 88888.00 2018-10-03 08:22:17.909 276 11491.24 96.62 56826.42 88888.00 2018-10-03 08:22:18.409 276 11491.26 96.64 56826.39 88888.00 2018-10-03 08:22:18.909 276 11491.29 96.60 56826.36 88888.00 2018-10-03 08:22:19.409 276 11491.21 96.59 56826.34 88888.00 2018-10-03 08:22:19.909 276 11491.23 96.59 56826.26 88888.00 2018-10-03 08:22:20.409 276 11491.25 96.57 56826.27 88888.00 2018-10-03 08:22:20.909 276 11491.17 96.55 56826.27 88888.00 2018-10-03 08:22:21.409 276 11491.16 96.58 56826.26 88888.00 2018-10-03 08:22:21.909 276 11491.22 96.55 56826.27 88888.00 2018-10-03 08:22:22.409 276 11491.21 96.55 56826.24 88888.00 2018-10-03 08:22:22.909 276 11491.22 96.55 56826.20 88888.00 2018-10-03 08:22:23.409 276 11491.17 96.54 56826.18 88888.00 2018-10-03 08:22:23.909 276 11491.10 96.49 56826.09 88888.00 2018-10-03 08:22:24.409 276 11491.12 96.52 56826.10 88888.00 2018-10-03 08:22:24.909 276 11491.21 96.48 56826.09 88888.00 2018-10-03 08:22:25.409 276 11491.08 96.46 56826.07 88888.00 2018-10-03 08:22:25.909 276 11491.14 96.49 56826.03 88888.00 2018-10-03 08:22:26.409 276 11491.18 96.49 56825.96 88888.00 2018-10-03 08:22:26.909 276 11491.07 96.46 56825.95 88888.00 2018-10-03 08:22:27.409 276 11491.02 96.46 56825.90 88888.00 2018-10-03 08:22:27.909 276 11490.97 96.40 56825.89 88888.00 2018-10-03 08:22:28.409 276 11490.86 96.38 56825.81 88888.00 2018-10-03 08:22:28.909 276 11490.86 96.34 56825.77 88888.00 2018-10-03 08:22:29.409 276 11490.88 96.35 56825.81 88888.00 2018-10-03 08:22:29.909 276 11490.80 96.34 56825.70 88888.00 2018-10-03 08:22:30.409 276 11490.79 96.30 56825.60 88888.00 2018-10-03 08:22:30.909 276 11490.80 96.27 56825.59 88888.00 2018-10-03 08:22:31.409 276 11490.70 96.23 56825.52 88888.00 2018-10-03 08:22:31.909 276 11490.66 96.26 56825.45 88888.00 2018-10-03 08:22:32.409 276 11490.65 96.25 56825.46 88888.00 2018-10-03 08:22:32.909 276 11490.56 96.21 56825.37 88888.00 2018-10-03 08:22:33.409 276 11490.56 96.19 56825.31 88888.00 2018-10-03 08:22:33.909 276 11490.60 96.17 56825.26 88888.00 2018-10-03 08:22:34.409 276 11490.53 96.11 56825.25 88888.00 2018-10-03 08:22:34.909 276 11490.49 96.12 56825.25 88888.00 2018-10-03 08:22:35.409 276 11490.49 96.13 56825.18 88888.00 2018-10-03 08:22:35.909 276 11490.39 96.10 56825.12 88888.00 2018-10-03 08:22:36.409 276 11490.39 96.08 56825.04 88888.00 2018-10-03 08:22:36.909 276 11490.34 96.10 56825.01 88888.00 2018-10-03 08:22:37.409 276 11490.28 96.04 56824.99 88888.00 2018-10-03 08:22:37.909 276 11490.20 96.07 56824.99 88888.00 2018-10-03 08:22:38.409 276 11490.15 96.04 56824.90 88888.00 2018-10-03 08:22:38.909 276 11490.08 96.04 56824.82 88888.00 2018-10-03 08:22:39.909 276 11490.00 96.04 56824.86 88888.00 2018-10-03 08:22:40.409 276 11489.91 96.08 56824.75 88888.00 2018-10-03 08:22:40.909 276 11489.91 96.06 56824.68 88888.00 2018-10-03 08:22:41.409 276 11489.80 96.01 56824.68 88888.00 2018-10-03 08:22:41.909 276 11489.69 96.03 56824.62 88888.00 2018-10-03 08:22:42.409 276 11489.64 96.03 56824.60 88888.00 2018-10-03 08:22:42.909 276 11489.66 95.91 56824.60 88888.00 2018-10-03 08:22:43.409 276 11489.57 95.87 56824.58 88888.00 2018-10-03 08:22:43.909 276 11489.54 95.91 56824.61 88888.00 2018-10-03 08:22:44.409 276 11489.48 95.86 56824.55 88888.00 2018-10-03 08:22:44.909 276 11489.35 95.86 56824.51 88888.00 2018-10-03 08:22:45.409 276 11489.33 95.90 56824.55 88888.00 2018-10-03 08:22:45.909 276 11489.33 95.86 56824.53 88888.00 2018-10-03 08:22:46.409 276 11489.24 95.85 56824.43 88888.00 2018-10-03 08:22:46.909 276 11489.21 95.80 56824.35 88888.00 2018-10-03 08:22:47.409 276 11489.20 95.80 56824.32 88888.00 2018-10-03 08:22:47.909 276 11489.06 95.78 56824.37 88888.00 2018-10-03 08:22:48.409 276 11489.07 95.77 56824.30 88888.00 2018-10-03 08:22:48.909 276 11489.03 95.59 56824.28 88888.00 2018-10-03 08:22:49.409 276 11488.87 95.53 56824.32 88888.00 2018-10-03 08:22:49.909 276 11488.80 95.76 56824.28 88888.00 2018-10-03 08:22:50.409 276 11488.81 95.78 56824.23 88888.00 2018-10-03 08:22:50.909 276 11488.73 95.76 56824.18 88888.00 2018-10-03 08:22:51.409 276 11488.67 95.79 56824.15 88888.00 2018-10-03 08:22:51.909 276 11488.68 95.79 56824.15 88888.00 2018-10-03 08:22:52.409 276 11488.60 95.83 56824.17 88888.00 2018-10-03 08:22:52.909 276 11488.60 95.80 56824.23 88888.00 2018-10-03 08:22:53.409 276 11488.54 95.76 56824.19 88888.00 2018-10-03 08:22:53.909 276 11488.46 95.81 56824.13 88888.00 2018-10-03 08:22:54.409 276 11488.44 95.85 56824.08 88888.00 2018-10-03 08:22:54.910 276 11488.39 95.83 56824.08 88888.00 2018-10-03 08:22:55.410 276 11488.29 95.83 56824.08 88888.00 2018-10-03 08:22:55.910 276 11488.34 95.83 56824.06 88888.00 2018-10-03 08:22:56.410 276 11488.38 95.85 56824.04 88888.00 2018-10-03 08:22:56.910 276 11488.27 95.85 56824.11 88888.00 2018-10-03 08:22:57.910 276 11488.36 95.85 56824.06 88888.00 2018-10-03 08:22:58.410 276 11488.25 95.84 56824.03 88888.00 2018-10-03 08:22:58.910 276 11488.30 95.87 56823.98 88888.00 2018-10-03 08:22:59.410 276 11488.31 95.83 56823.96 88888.00 2018-10-03 08:22:59.910 276 11488.20 95.83 56823.96 88888.00 2018-10-03 08:23:00.410 276 11488.23 95.90 56824.03 88888.00 2018-10-03 08:23:00.910 276 11488.27 95.90 56824.03 88888.00 2018-10-03 08:23:01.410 276 11488.16 95.84 56823.97 88888.00 2018-10-03 08:23:01.910 276 11488.16 95.87 56823.93 88888.00 2018-10-03 08:23:02.410 276 11488.16 95.85 56823.86 88888.00 2018-10-03 08:23:02.910 276 11488.13 95.80 56823.84 88888.00 2018-10-03 08:23:03.410 276 11488.16 95.84 56823.86 88888.00 2018-10-03 08:23:03.910 276 11488.13 95.84 56823.86 88888.00 2018-10-03 08:23:04.410 276 11488.05 95.89 56823.85 88888.00 2018-10-03 08:23:04.910 276 11488.06 95.91 56823.84 88888.00 2018-10-03 08:23:05.410 276 11488.09 95.85 56823.86 88888.00 2018-10-03 08:23:05.910 276 11488.09 95.84 56823.87 88888.00 2018-10-03 08:23:06.410 276 11488.05 95.81 56823.87 88888.00 2018-10-03 08:23:06.910 276 11488.04 95.76 56823.83 88888.00 2018-10-03 08:23:07.410 276 11487.98 95.77 56823.77 88888.00 2018-10-03 08:23:07.910 276 11487.89 95.79 56823.80 88888.00 2018-10-03 08:23:08.410 276 11487.89 95.76 56823.83 88888.00 2018-10-03 08:23:08.910 276 11487.88 95.71 56823.80 88888.00 2018-10-03 08:23:09.410 276 11487.84 95.73 56823.80 88888.00 2018-10-03 08:23:09.910 276 11487.82 95.77 56823.79 88888.00 2018-10-03 08:23:10.410 276 11487.78 95.84 56823.83 88888.00 2018-10-03 08:23:10.910 276 11487.81 95.81 56823.85 88888.00 2018-10-03 08:23:11.410 276 11487.81 95.71 56823.85 88888.00 2018-10-03 08:23:11.910 276 11487.75 95.69 56823.87 88888.00 2018-10-03 08:23:12.410 276 11487.78 95.70 56823.87 88888.00 2018-10-03 08:23:12.910 276 11487.78 95.71 56823.86 88888.00 2018-10-03 08:23:13.410 276 11487.74 95.73 56823.86 88888.00 2018-10-03 08:23:13.910 276 11487.77 95.72 56823.95 88888.00 2018-10-03 08:23:14.410 276 11487.83 95.66 56823.98 88888.00 2018-10-03 08:23:14.910 276 11487.82 95.70 56824.00 88888.00 2018-10-03 08:23:15.410 276 11487.90 95.76 56824.00 88888.00 2018-10-03 08:23:15.910 276 11487.89 95.76 56824.08 88888.00 2018-10-03 08:23:16.410 276 11487.87 95.78 56824.15 88888.00 2018-10-03 08:23:16.910 276 11487.92 95.79 56824.17 88888.00 2018-10-03 08:23:17.410 276 11487.90 95.83 56824.16 88888.00 2018-10-03 08:23:17.910 276 11487.91 95.86 56824.25 88888.00 2018-10-03 08:23:18.410 276 11487.99 95.87 56824.35 88888.00 2018-10-03 08:23:18.910 276 11488.06 95.89 56824.49 88888.00 2018-10-03 08:23:19.410 276 11488.03 95.89 56824.56 88888.00 2018-10-03 08:23:19.910 276 11488.05 95.97 56824.64 88888.00 2018-10-03 08:23:20.410 276 11488.06 95.98 56824.77 88888.00 2018-10-03 08:23:21.410 276 11488.12 96.11 56824.98 88888.00 2018-10-03 08:23:21.910 276 11488.16 96.04 56825.04 88888.00 2018-10-03 08:23:22.410 276 11488.17 96.00 56825.17 88888.00 2018-10-03 08:23:22.910 276 11488.31 96.03 56825.28 88888.00 2018-10-03 08:23:23.410 276 11488.31 96.05 56825.40 88888.00 2018-10-03 08:23:23.910 276 11488.25 96.14 56825.51 88888.00 2018-10-03 08:23:24.410 276 11488.32 96.18 56825.64 88888.00 2018-10-03 08:23:24.910 276 11488.36 96.12 56825.72 88888.00 2018-10-03 08:23:25.410 276 11488.40 96.08 56825.90 88888.00 2018-10-03 08:23:25.910 276 11488.51 96.13 56825.99 88888.00 2018-10-03 08:23:26.410 276 11488.54 96.14 56826.14 88888.00 2018-10-03 08:23:26.910 276 11488.54 96.14 56826.26 88888.00 2018-10-03 08:23:27.410 276 11488.64 96.15 56826.40 88888.00 2018-10-03 08:23:27.910 276 11488.61 96.13 56826.58 88888.00 2018-10-03 08:23:28.410 276 11488.61 96.20 56826.75 88888.00 2018-10-03 08:23:28.910 276 11488.75 96.27 56826.87 88888.00 2018-10-03 08:23:29.410 276 11488.80 96.33 56827.01 88888.00 2018-10-03 08:23:29.910 276 11488.82 96.40 56827.17 88888.00 2018-10-03 08:23:30.410 276 11488.89 96.46 56827.37 88888.00 2018-10-03 08:23:30.910 276 11488.95 96.48 56827.49 88888.00 2018-10-03 08:23:31.410 276 11488.96 96.47 56827.56 88888.00 2018-10-03 08:23:31.910 276 11489.13 96.48 56827.71 88888.00 2018-10-03 08:23:32.410 276 11489.17 96.57 56827.82 88888.00 2018-10-03 08:23:32.910 276 11489.13 96.59 56827.95 88888.00 2018-10-03 08:23:33.410 276 11489.20 96.61 56828.08 88888.00 2018-10-03 08:23:33.910 276 11489.23 96.61 56828.17 88888.00 2018-10-03 08:23:34.410 276 11489.31 96.66 56828.35 88888.00 2018-10-03 08:23:34.910 276 11489.42 96.73 56828.54 88888.00 2018-10-03 08:23:35.410 276 11489.42 96.78 56828.65 88888.00 2018-10-03 08:23:35.910 276 11489.43 96.82 56828.73 88888.00 2018-10-03 08:23:36.410 276 11489.51 96.86 56828.85 88888.00 2018-10-03 08:23:36.910 276 11489.55 96.86 56828.94 88888.00 2018-10-03 08:23:37.410 276 11489.54 97.00 56829.10 88888.00 2018-10-03 08:23:37.910 276 11489.62 97.07 56829.19 88888.00 2018-10-03 08:23:38.410 276 11489.66 97.07 56829.32 88888.00 2018-10-03 08:23:38.910 276 11489.66 97.09 56829.43 88888.00 2018-10-03 08:23:39.410 276 11489.79 97.10 56829.48 88888.00 2018-10-03 08:23:39.910 276 11489.82 97.17 56829.60 88888.00 2018-10-03 08:23:40.410 276 11489.79 97.26 56829.65 88888.00 2018-10-03 08:23:40.910 276 11489.90 97.27 56829.75 88888.00 2018-10-03 08:23:41.410 276 11489.89 97.26 56829.81 88888.00 2018-10-03 08:23:41.910 276 11489.93 97.30 56829.83 88888.00 2018-10-03 08:23:42.410 276 11490.03 97.35 56829.89 88888.00 2018-10-03 08:23:42.910 276 11490.00 97.34 56829.95 88888.00 2018-10-03 08:23:43.410 276 11490.03 97.34 56830.03 88888.00 2018-10-03 08:23:43.910 276 11490.13 97.42 56830.09 88888.00 2018-10-03 08:23:44.410 276 11490.11 97.49 56830.10 88888.00 2018-10-03 08:23:44.910 276 11490.15 97.57 56830.13 88888.00 2018-10-03 08:23:45.410 276 11490.24 97.53 56830.14 88888.00 2018-10-03 08:23:45.910 276 11490.15 97.50 56830.13 88888.00 2018-10-03 08:23:46.410 276 11490.21 97.50 56830.14 88888.00 2018-10-03 08:23:46.910 276 11490.35 97.55 56830.14 88888.00 2018-10-03 08:23:47.410 276 11490.36 97.55 56830.16 88888.00 2018-10-03 08:23:47.910 276 11490.39 97.61 56830.14 88888.00 2018-10-03 08:23:48.410 276 11490.47 97.67 56830.20 88888.00 2018-10-03 08:23:48.910 276 11490.49 97.68 56830.21 88888.00 2018-10-03 08:23:49.410 276 11490.52 97.67 56830.16 88888.00 2018-10-03 08:23:49.910 276 11490.59 97.69 56830.20 88888.00 2018-10-03 08:23:50.410 276 11490.53 97.70 56830.20 88888.00 2018-10-03 08:23:50.910 276 11490.48 97.76 56830.25 88888.00 2018-10-03 08:23:51.410 276 11490.62 97.69 56830.25 88888.00 2018-10-03 08:23:51.910 276 11490.59 97.70 56830.24 88888.00 2018-10-03 08:23:52.410 276 11490.55 97.74 56830.19 88888.00 2018-10-03 08:23:52.910 276 11490.62 97.74 56830.20 88888.00 2018-10-03 08:23:53.410 276 11490.65 97.75 56830.19 88888.00 2018-10-03 08:23:53.910 276 11490.69 97.77 56830.19 88888.00 2018-10-03 08:23:54.410 276 11490.72 97.75 56830.13 88888.00 2018-10-03 08:23:54.910 276 11490.68 97.68 56830.09 88888.00 2018-10-03 08:23:55.410 276 11490.67 97.70 56830.09 88888.00 2018-10-03 08:23:55.910 276 11490.67 97.70 56830.06 88888.00 2018-10-03 08:23:56.410 276 11490.62 97.73 56830.03 88888.00 2018-10-03 08:23:56.910 276 11490.68 97.75 56830.05 88888.00 2018-10-03 08:23:57.410 276 11490.74 97.71 56830.07 88888.00 2018-10-03 08:23:57.910 276 11490.74 97.66 56830.01 88888.00 2018-10-03 08:23:58.410 276 11490.79 97.71 56830.02 88888.00 2018-10-03 08:23:58.910 276 11490.76 97.66 56830.01 88888.00 2018-10-03 08:23:59.410 276 11490.73 97.63 56830.01 88888.00 2018-10-03 08:23:59.910 276 11490.82 97.70 56830.06 88888.00 2018-10-03 08:24:00.410 276 11490.82 97.70 56830.01 88888.00 2018-10-03 08:24:00.910 276 11490.76 97.68 56829.93 88888.00 2018-10-03 08:24:01.410 276 11490.83 97.73 56829.87 88888.00 2018-10-03 08:24:01.910 276 11490.95 97.68 56829.83 88888.00 2018-10-03 08:24:03.410 276 11491.09 97.69 56829.87 88888.00 2018-10-03 08:24:03.910 276 11491.11 97.64 56829.88 88888.00 2018-10-03 08:24:04.410 276 11491.14 97.67 56829.90 88888.00 2018-10-03 08:24:04.910 276 11491.22 97.67 56829.90 88888.00 2018-10-03 08:24:05.410 276 11491.29 97.64 56829.95 88888.00 2018-10-03 08:24:05.910 276 11491.36 97.68 56830.05 88888.00 2018-10-03 08:24:06.410 276 11491.44 97.68 56830.14 88888.00 2018-10-03 08:24:06.910 276 11491.42 97.66 56830.18 88888.00 2018-10-03 08:24:07.410 276 11491.47 97.69 56830.27 88888.00 2018-10-03 08:24:07.910 276 11491.59 97.73 56830.33 88888.00 2018-10-03 08:24:08.410 276 11491.59 97.73 56830.37 88888.00 2018-10-03 08:24:08.910 276 11491.67 97.73 56830.39 88888.00 2018-10-03 08:24:09.410 276 11491.82 97.73 56830.42 88888.00 2018-10-03 08:24:09.910 276 11491.86 97.73 56830.42 88888.00 2018-10-03 08:24:10.410 276 11491.88 97.75 56830.41 88888.00 2018-10-03 08:24:10.910 276 11492.00 97.75 56830.45 88888.00 2018-10-03 08:24:11.410 276 11492.01 97.74 56830.47 88888.00 2018-10-03 08:24:11.910 276 11492.13 97.70 56830.52 88888.00 2018-10-03 08:24:12.410 276 11492.32 97.68 56830.63 88888.00 2018-10-03 08:24:12.910 276 11492.36 97.75 56830.76 88888.00 2018-10-03 08:24:13.410 276 11492.49 97.73 56830.77 88888.00 2018-10-03 08:24:13.910 276 11492.61 97.81 56830.79 88888.00 2018-10-03 08:24:14.410 276 11492.65 97.82 56830.83 88888.00 2018-10-03 08:24:14.910 276 11492.76 97.82 56830.92 88888.00 2018-10-03 08:24:15.410 276 11492.88 97.82 56830.95 88888.00 2018-10-03 08:24:15.910 276 11492.88 97.81 56830.90 88888.00 2018-10-03 08:24:16.410 276 11492.96 97.84 56830.95 88888.00 2018-10-03 08:24:16.910 276 11493.09 97.89 56831.01 88888.00 2018-10-03 08:24:17.410 276 11493.07 97.89 56831.09 88888.00 2018-10-03 08:24:17.910 276 11493.23 97.91 56831.11 88888.00 2018-10-03 08:24:18.410 276 11493.36 97.90 56831.12 88888.00 2018-10-03 08:24:18.910 276 11493.37 97.88 56831.14 88888.00 2018-10-03 08:24:19.410 276 11493.51 97.91 56831.18 88888.00 2018-10-03 08:24:19.910 276 11493.61 97.90 56831.22 88888.00 2018-10-03 08:24:20.910 276 11493.72 97.96 56831.27 88888.00 2018-10-03 08:24:21.410 276 11493.85 97.97 56831.31 88888.00 2018-10-03 08:24:21.910 276 11493.90 98.00 56831.35 88888.00 2018-10-03 08:24:22.410 276 11494.01 98.04 56831.36 88888.00 2018-10-03 08:24:22.910 276 11494.11 98.09 56831.43 88888.00 2018-10-03 08:24:23.410 276 11494.15 98.11 56831.54 88888.00 2018-10-03 08:24:23.910 276 11494.22 98.11 56831.54 88888.00 2018-10-03 08:24:24.410 276 11494.36 98.04 56831.54 88888.00 2018-10-03 08:24:24.910 276 11494.41 98.05 56831.56 88888.00 2018-10-03 08:24:25.410 276 11494.53 98.07 56831.63 88888.00 2018-10-03 08:24:25.910 276 11494.63 98.05 56831.68 88888.00 2018-10-03 08:24:26.410 276 11494.69 98.10 56831.78 88888.00 2018-10-03 08:24:26.910 276 11494.78 98.19 56831.86 88888.00 2018-10-03 08:24:27.410 276 11494.91 98.21 56831.91 88888.00 2018-10-03 08:24:27.910 276 11495.00 98.16 56831.94 88888.00 2018-10-03 08:24:28.410 276 11495.11 98.23 56832.01 88888.00 2018-10-03 08:24:28.910 276 11495.19 98.30 56832.07 88888.00 2018-10-03 08:24:29.410 276 11495.19 98.36 56832.15 88888.00 2018-10-03 08:24:29.910 276 11495.33 98.45 56832.25 88888.00 2018-10-03 08:24:30.410 276 11495.42 98.49 56832.36 88888.00 2018-10-03 08:24:30.910 276 11495.45 98.50 56832.45 88888.00 2018-10-03 08:24:31.410 276 11495.53 98.52 56832.46 88888.00 2018-10-03 08:24:31.910 276 11495.55 98.59 56832.51 88888.00 2018-10-03 08:24:32.410 276 11495.59 98.56 56832.56 88888.00 2018-10-03 08:24:32.910 276 11495.69 98.57 56832.68 88888.00 2018-10-03 08:24:33.410 276 11495.77 98.56 56832.76 88888.00 2018-10-03 08:24:33.910 276 11495.80 98.59 56832.82 88888.00 2018-10-03 08:24:34.410 276 11495.83 98.64 56832.88 88888.00 2018-10-03 08:24:34.910 276 11495.92 98.71 56832.97 88888.00 2018-10-03 08:24:35.410 276 11495.94 98.70 56833.00 88888.00 2018-10-03 08:24:35.910 276 11495.95 98.77 56833.11 88888.00 2018-10-03 08:24:36.410 276 11496.01 98.80 56833.18 88888.00 2018-10-03 08:24:36.910 276 11496.05 98.85 56833.22 88888.00 2018-10-03 08:24:37.410 276 11496.07 98.89 56833.29 88888.00 2018-10-03 08:24:37.910 276 11496.08 98.85 56833.39 88888.00 2018-10-03 08:24:38.410 276 11496.09 98.85 56833.40 88888.00 2018-10-03 08:24:38.910 276 11496.15 98.90 56833.41 88888.00 2018-10-03 08:24:39.410 276 11496.19 98.96 56833.46 88888.00 2018-10-03 08:24:39.910 276 11496.16 98.94 56833.46 88888.00 2018-10-03 08:24:40.410 276 11496.23 98.96 56833.53 88888.00 2018-10-03 08:24:40.910 276 11496.25 98.98 56833.59 88888.00 2018-10-03 08:24:41.410 276 11496.26 98.97 56833.60 88888.00 2018-10-03 08:24:41.910 276 11496.26 99.00 56833.61 88888.00 2018-10-03 08:24:42.410 276 11496.32 99.05 56833.66 88888.00 2018-10-03 08:24:42.910 276 11496.32 99.11 56833.66 88888.00 2018-10-03 08:24:43.410 276 11496.32 99.17 56833.66 88888.00 2018-10-03 08:24:43.910 276 11496.32 99.16 56833.67 88888.00 2018-10-03 08:24:44.410 276 11496.29 99.19 56833.77 88888.00 2018-10-03 08:24:44.910 276 11496.38 99.21 56833.86 88888.00 2018-10-03 08:24:45.410 276 11496.43 99.25 56833.82 88888.00 2018-10-03 08:24:45.911 276 11496.33 99.26 56833.82 88888.00 2018-10-03 08:24:46.411 276 11496.40 99.27 56833.78 88888.00 2018-10-03 08:24:46.911 276 11496.36 99.26 56833.80 88888.00 2018-10-03 08:24:47.411 276 11496.30 99.28 56833.87 88888.00 2018-10-03 08:24:47.911 276 11496.32 99.34 56833.84 88888.00 2018-10-03 08:24:48.411 276 11496.29 99.28 56833.77 88888.00 2018-10-03 08:24:48.911 276 11496.24 99.28 56833.71 88888.00 2018-10-03 08:24:49.411 276 11496.30 99.30 56833.67 88888.00 2018-10-03 08:24:49.911 276 11496.25 99.27 56833.71 88888.00 2018-10-03 08:24:50.411 276 11496.17 99.26 56833.67 88888.00 2018-10-03 08:24:50.911 276 11496.24 99.27 56833.55 88888.00 2018-10-03 08:24:51.411 276 11496.25 99.25 56833.53 88888.00 2018-10-03 08:24:51.911 276 11496.19 99.20 56833.53 88888.00 2018-10-03 08:24:52.411 276 11496.24 99.26 56833.41 88888.00 2018-10-03 08:24:52.911 276 11496.23 99.27 56833.28 88888.00 2018-10-03 08:24:53.411 276 11496.18 99.27 56833.21 88888.00 2018-10-03 08:24:53.911 276 11496.18 99.25 56833.14 88888.00 2018-10-03 08:24:54.411 276 11496.18 99.23 56833.09 88888.00 2018-10-03 08:24:54.911 276 11496.10 99.23 56832.96 88888.00 2018-10-03 08:24:55.411 276 11496.08 99.25 56832.91 88888.00 2018-10-03 08:24:55.911 276 11496.03 99.23 56832.83 88888.00 2018-10-03 08:24:56.411 276 11495.99 99.20 56832.77 88888.00 2018-10-03 08:24:56.911 276 11496.03 99.18 56832.63 88888.00 2018-10-03 08:24:57.411 276 11496.01 99.14 56832.53 88888.00 2018-10-03 08:24:57.911 276 11495.96 99.13 56832.46 88888.00 2018-10-03 08:24:58.411 276 11495.95 99.14 56832.36 88888.00 2018-10-03 08:24:58.911 276 11495.91 99.10 56832.23 88888.00 2018-10-03 08:24:59.411 276 11495.85 99.04 56832.15 88888.00 2018-10-03 08:24:59.911 276 11495.90 99.09 56832.10 88888.00 2018-10-03 08:25:00.411 276 11495.85 99.05 56831.91 88888.00 2018-10-03 08:25:00.911 276 11495.76 98.99 56831.82 88888.00 2018-10-03 08:25:01.411 276 11495.78 98.93 56831.68 88888.00 2018-10-03 08:25:01.911 276 11495.82 98.89 56831.59 88888.00 2018-10-03 08:25:02.411 276 11495.70 98.86 56831.49 88888.00 2018-10-03 08:25:02.911 276 11495.70 98.89 56831.35 88888.00 2018-10-03 08:25:03.411 276 11495.66 98.87 56831.17 88888.00 2018-10-03 08:25:03.911 276 11495.59 98.85 56831.06 88888.00 2018-10-03 08:25:04.411 276 11495.62 98.84 56830.89 88888.00 2018-10-03 08:25:04.911 276 11495.54 98.82 56830.80 88888.00 2018-10-03 08:25:05.411 276 11495.43 98.78 56830.66 88888.00 2018-10-03 08:25:05.911 276 11495.48 98.75 56830.52 88888.00 2018-10-03 08:25:06.411 276 11495.49 98.71 56830.40 88888.00 2018-10-03 08:25:06.911 276 11495.40 98.70 56830.29 88888.00 2018-10-03 08:25:07.411 276 11495.41 98.70 56830.22 88888.00 2018-10-03 08:25:07.911 276 11495.40 98.65 56830.10 88888.00 2018-10-03 08:25:08.411 276 11495.36 98.60 56829.99 88888.00 2018-10-03 08:25:08.911 276 11495.41 98.63 56829.82 88888.00 2018-10-03 08:25:09.411 276 11495.43 98.59 56829.75 88888.00 2018-10-03 08:25:09.911 276 11495.41 98.56 56829.67 88888.00 2018-10-03 08:25:10.411 276 11495.41 98.56 56829.63 88888.00 2018-10-03 08:25:10.911 276 11495.47 98.56 56829.52 88888.00 2018-10-03 08:25:11.411 276 11495.45 98.58 56829.47 88888.00 2018-10-03 08:25:11.911 276 11495.47 98.55 56829.41 88888.00 2018-10-03 08:25:12.411 276 11495.46 98.48 56829.35 88888.00 2018-10-03 08:25:12.911 276 11495.41 98.45 56829.25 88888.00 2018-10-03 08:25:13.411 276 11495.41 98.50 56829.20 88888.00 2018-10-03 08:25:13.911 276 11495.41 98.49 56829.10 88888.00 2018-10-03 08:25:14.411 276 11495.40 98.45 56829.12 88888.00 2018-10-03 08:25:14.911 276 11495.39 98.43 56829.03 88888.00 2018-10-03 08:25:15.411 276 11495.39 98.35 56828.98 88888.00 2018-10-03 08:25:15.911 276 11495.29 98.30 56828.91 88888.00 2018-10-03 08:25:16.411 276 11495.34 98.37 56828.84 88888.00 2018-10-03 08:25:16.911 276 11495.33 98.43 56828.80 88888.00 2018-10-03 08:25:17.411 276 11495.20 98.32 56828.77 88888.00 2018-10-03 08:25:17.911 276 11495.22 98.28 56828.64 88888.00 2018-10-03 08:25:18.411 276 11495.25 98.30 56828.59 88888.00 2018-10-03 08:25:18.911 276 11495.20 98.35 56828.61 88888.00 2018-10-03 08:25:19.411 276 11495.24 98.38 56828.59 88888.00 2018-10-03 08:25:19.911 276 11495.28 98.34 56828.60 88888.00 2018-10-03 08:25:20.411 276 11495.21 98.30 56828.53 88888.00 2018-10-03 08:25:20.911 276 11495.20 98.25 56828.52 88888.00 2018-10-03 08:25:21.411 276 11495.18 98.23 56828.48 88888.00 2018-10-03 08:25:21.911 276 11495.14 98.21 56828.45 88888.00 2018-10-03 08:25:22.411 276 11495.24 98.22 56828.45 88888.00 2018-10-03 08:25:22.911 276 11495.28 98.19 56828.45 88888.00 2018-10-03 08:25:23.411 276 11495.24 98.24 56828.47 88888.00 2018-10-03 08:25:23.911 276 11495.32 98.34 56828.49 88888.00 2018-10-03 08:25:24.411 276 11495.34 98.24 56828.52 88888.00 2018-10-03 08:25:24.911 276 11495.31 98.19 56828.57 88888.00 2018-10-03 08:25:25.911 276 11495.27 98.24 56828.68 88888.00 2018-10-03 08:25:26.411 276 11495.18 98.28 56828.67 88888.00 2018-10-03 08:25:26.911 276 11495.21 98.26 56828.73 88888.00 2018-10-03 08:25:27.411 276 11495.21 98.23 56828.75 88888.00 2018-10-03 08:25:27.911 276 11495.17 98.23 56828.72 88888.00 2018-10-03 08:25:28.411 276 11495.13 98.24 56828.88 88888.00 2018-10-03 08:25:28.911 276 11495.12 98.24 56828.93 88888.00 2018-10-03 08:25:29.411 276 11495.07 98.23 56829.00 88888.00 2018-10-03 08:25:29.911 276 11495.08 98.32 56829.04 88888.00 2018-10-03 08:25:30.411 276 11495.05 98.32 56829.11 88888.00 2018-10-03 08:25:30.911 276 11494.89 98.34 56829.11 88888.00 2018-10-03 08:25:31.411 276 11494.89 98.41 56829.23 88888.00 2018-10-03 08:25:31.911 276 11494.89 98.38 56829.36 88888.00 2018-10-03 08:25:32.411 276 11494.83 98.42 56829.44 88888.00 2018-10-03 08:25:32.911 276 11494.89 98.37 56829.50 88888.00 2018-10-03 08:25:33.411 276 11494.83 98.39 56829.60 88888.00 2018-10-03 08:25:33.911 276 11494.75 98.48 56829.67 88888.00 2018-10-03 08:25:34.411 276 11494.77 98.52 56829.80 88888.00 2018-10-03 08:25:34.911 276 11494.76 98.57 56829.86 88888.00 2018-10-03 08:25:35.411 276 11494.60 98.52 56829.96 88888.00 2018-10-03 08:25:35.911 276 11494.59 98.51 56830.08 88888.00 2018-10-03 08:25:36.411 276 11494.57 98.55 56830.14 88888.00 2018-10-03 08:25:36.911 276 11494.49 98.56 56830.21 88888.00 2018-10-03 08:25:37.411 276 11494.43 98.62 56830.31 88888.00 2018-10-03 08:25:37.911 276 11494.37 98.68 56830.37 88888.00 2018-10-03 08:25:38.411 276 11494.29 98.65 56830.41 88888.00 2018-10-03 08:25:38.911 276 11494.25 98.75 56830.52 88888.00 2018-10-03 08:25:39.411 276 11494.18 98.71 56830.53 88888.00 2018-10-03 08:25:39.911 276 11494.09 98.75 56830.58 88888.00 2018-10-03 08:25:40.411 276 11494.14 98.84 56830.65 88888.00 2018-10-03 08:25:40.911 276 11494.09 98.83 56830.65 88888.00 2018-10-03 08:25:41.411 276 11493.96 98.85 56830.69 88888.00 2018-10-03 08:25:41.911 276 11493.94 98.93 56830.78 88888.00 2018-10-03 08:25:42.411 276 11493.85 99.02 56830.79 88888.00 2018-10-03 08:25:42.911 276 11493.81 99.07 56830.85 88888.00 2018-10-03 08:25:43.911 276 11493.73 99.10 56830.96 88888.00 2018-10-03 08:25:44.411 276 11493.64 99.17 56830.98 88888.00 2018-10-03 08:25:44.911 276 11493.60 99.24 56831.08 88888.00 2018-10-03 08:25:45.411 276 11493.59 99.20 56831.10 88888.00 2018-10-03 08:25:45.911 276 11493.47 99.19 56831.14 88888.00 2018-10-03 08:25:46.411 276 11493.45 99.19 56831.17 88888.00 2018-10-03 08:25:46.911 276 11493.43 99.17 56831.22 88888.00 2018-10-03 08:25:47.411 276 11493.37 99.17 56831.25 88888.00 2018-10-03 08:25:47.911 276 11493.34 99.24 56831.31 88888.00 2018-10-03 08:25:48.411 276 11493.26 99.27 56831.38 88888.00 2018-10-03 08:25:48.911 276 11493.11 99.28 56831.40 88888.00 2018-10-03 08:25:49.411 276 11493.10 99.34 56831.35 88888.00 2018-10-03 08:25:49.911 276 11493.06 99.31 56831.37 88888.00 2018-10-03 08:25:50.411 276 11492.93 99.32 56831.37 88888.00 2018-10-03 08:25:50.911 276 11492.90 99.34 56831.42 88888.00 2018-10-03 08:25:51.411 276 11492.77 99.34 56831.38 88888.00 2018-10-03 08:25:51.911 276 11492.70 99.33 56831.34 88888.00 2018-10-03 08:25:52.411 276 11492.70 99.32 56831.37 88888.00 2018-10-03 08:25:52.911 276 11492.64 99.32 56831.37 88888.00 2018-10-03 08:25:53.411 276 11492.55 99.30 56831.35 88888.00 2018-10-03 08:25:53.911 276 11492.56 99.33 56831.41 88888.00 2018-10-03 08:25:54.411 276 11492.50 99.27 56831.44 88888.00 2018-10-03 08:25:54.911 276 11492.33 99.25 56831.41 88888.00 2018-10-03 08:25:55.411 276 11492.30 99.27 56831.44 88888.00 2018-10-03 08:25:55.911 276 11492.28 99.28 56831.43 88888.00 2018-10-03 08:25:56.411 276 11492.19 99.25 56831.42 88888.00 2018-10-03 08:25:57.411 276 11492.01 99.13 56831.36 88888.00 2018-10-03 08:25:57.911 276 11491.92 99.09 56831.38 88888.00 2018-10-03 08:25:58.411 276 11491.91 99.07 56831.40 88888.00 2018-10-03 08:25:58.911 276 11491.87 99.06 56831.36 88888.00 2018-10-03 08:25:59.411 276 11491.84 99.03 56831.34 88888.00 2018-10-03 08:25:59.911 276 11491.86 99.03 56831.29 88888.00 2018-10-03 08:26:00.411 276 11491.78 98.92 56831.31 88888.00 2018-10-03 08:26:00.911 276 11491.71 98.90 56831.30 88888.00 2018-10-03 08:26:01.411 276 11491.72 98.90 56831.33 88888.00 2018-10-03 08:26:01.911 276 11491.70 98.86 56831.37 88888.00 2018-10-03 08:26:02.411 276 11491.61 98.87 56831.33 88888.00 2018-10-03 08:26:02.911 276 11491.74 98.79 56831.28 88888.00 2018-10-03 08:26:03.411 276 11491.81 98.69 56831.29 88888.00 2018-10-03 08:26:03.911 276 11491.77 98.63 56831.33 88888.00 2018-10-03 08:26:04.411 276 11491.77 98.65 56831.34 88888.00 2018-10-03 08:26:04.911 276 11491.77 98.62 56831.38 88888.00 2018-10-03 08:26:05.411 276 11491.72 98.56 56831.36 88888.00 2018-10-03 08:26:05.911 276 11491.85 98.51 56831.36 88888.00 2018-10-03 08:26:06.411 276 11491.87 98.53 56831.36 88888.00 2018-10-03 08:26:06.911 276 11491.84 98.59 56831.36 88888.00 2018-10-03 08:26:07.411 276 11491.89 98.62 56831.41 88888.00 2018-10-03 08:26:07.911 276 11491.98 98.64 56831.43 88888.00 2018-10-03 08:26:08.411 276 11491.97 98.63 56831.46 88888.00 2018-10-03 08:26:08.911 276 11492.07 98.60 56831.55 88888.00 2018-10-03 08:26:09.411 276 11492.12 98.55 56831.54 88888.00 2018-10-03 08:26:09.911 276 11492.12 98.52 56831.49 88888.00 2018-10-03 08:26:10.411 276 11492.22 98.49 56831.55 88888.00 2018-10-03 08:26:10.911 276 11492.28 98.48 56831.54 88888.00 2018-10-03 08:26:11.411 276 11492.35 98.45 56831.54 88888.00 2018-10-03 08:26:11.911 276 11492.48 98.41 56831.59 88888.00 2018-10-03 08:26:12.411 276 11492.55 98.41 56831.59 88888.00 2018-10-03 08:26:12.911 276 11492.57 98.42 56831.61 88888.00 2018-10-03 08:26:13.411 276 11492.69 98.45 56831.69 88888.00 2018-10-03 08:26:13.911 276 11492.79 98.49 56831.78 88888.00 2018-10-03 08:26:14.411 276 11492.84 98.50 56831.78 88888.00 2018-10-03 08:26:14.911 276 11493.02 98.49 56831.81 88888.00 2018-10-03 08:26:15.411 276 11493.18 98.52 56831.87 88888.00 2018-10-03 08:26:15.911 276 11493.20 98.51 56831.98 88888.00 2018-10-03 08:26:16.411 276 11493.34 98.49 56832.10 88888.00 2018-10-03 08:26:16.911 276 11493.50 98.49 56832.18 88888.00 2018-10-03 08:26:17.411 276 11493.60 98.52 56832.24 88888.00 2018-10-03 08:26:17.911 276 11493.71 98.60 56832.28 88888.00 2018-10-03 08:26:18.411 276 11493.87 98.65 56832.37 88888.00 2018-10-03 08:26:18.911 276 11493.95 98.68 56832.49 88888.00 2018-10-03 08:26:19.411 276 11494.10 98.69 56832.51 88888.00 2018-10-03 08:26:19.911 276 11494.28 98.75 56832.60 88888.00 2018-10-03 08:26:20.411 276 11494.32 98.70 56832.70 88888.00 2018-10-03 08:26:20.911 276 11494.43 98.72 56832.69 88888.00 2018-10-03 08:26:21.411 276 11494.53 98.76 56832.78 88888.00 2018-10-03 08:26:21.911 276 11494.57 98.80 56832.84 88888.00 2018-10-03 08:26:22.411 276 11494.66 98.82 56832.95 88888.00 2018-10-03 08:26:22.911 276 11494.85 98.80 56833.00 88888.00 2018-10-03 08:26:23.411 276 11494.92 98.82 56833.04 88888.00 2018-10-03 08:26:23.911 276 11494.99 98.86 56833.09 88888.00 2018-10-03 08:26:24.411 276 11495.06 98.90 56833.08 88888.00 2018-10-03 08:26:24.911 276 11495.07 98.98 56833.14 88888.00 2018-10-03 08:26:25.411 276 11495.18 99.05 56833.17 88888.00 2018-10-03 08:26:25.911 276 11495.26 99.02 56833.21 88888.00 2018-10-03 08:26:26.411 276 11495.28 98.94 56833.24 88888.00 2018-10-03 08:26:26.911 276 11495.34 98.92 56833.27 88888.00 2018-10-03 08:26:27.411 276 11495.40 98.96 56833.26 88888.00 2018-10-03 08:26:27.911 276 11495.36 98.99 56833.27 88888.00 2018-10-03 08:26:28.411 276 11495.50 99.09 56833.32 88888.00 2018-10-03 08:26:28.911 276 11495.63 99.14 56833.37 88888.00 2018-10-03 08:26:29.411 276 11495.67 99.16 56833.42 88888.00 2018-10-03 08:26:29.911 276 11495.73 99.19 56833.42 88888.00 2018-10-03 08:26:30.411 276 11495.78 99.20 56833.46 88888.00 2018-10-03 08:26:30.911 276 11495.80 99.26 56833.54 88888.00 2018-10-03 08:26:31.411 276 11495.90 99.25 56833.68 88888.00 2018-10-03 08:26:31.911 276 11496.01 99.26 56833.73 88888.00 2018-10-03 08:26:32.411 276 11496.03 99.37 56833.84 88888.00 2018-10-03 08:26:32.911 276 11496.17 99.43 56833.97 88888.00 2018-10-03 08:26:33.411 276 11496.25 99.41 56833.99 88888.00 2018-10-03 08:26:33.911 276 11496.31 99.47 56834.05 88888.00 2018-10-03 08:26:34.411 276 11496.38 99.47 56834.18 88888.00 2018-10-03 08:26:34.911 276 11496.50 99.41 56834.23 88888.00 2018-10-03 08:26:35.411 276 11496.58 99.47 56834.33 88888.00 2018-10-03 08:26:35.911 276 11496.67 99.61 56834.42 88888.00 2018-10-03 08:26:36.411 276 11496.80 99.67 56834.55 88888.00 2018-10-03 08:26:36.911 276 11496.79 99.66 56834.65 88888.00 2018-10-03 08:26:37.411 276 11496.88 99.75 56834.81 88888.00 2018-10-03 08:26:37.911 276 11496.98 99.75 56834.91 88888.00 2018-10-03 08:26:38.911 276 11497.14 99.89 56835.12 88888.00 2018-10-03 08:26:39.411 276 11497.24 99.87 56835.26 88888.00 2018-10-03 08:26:39.911 276 11497.26 99.88 56835.40 88888.00 2018-10-03 08:26:40.411 276 11497.35 100.00 56835.57 88888.00 2018-10-03 08:26:40.911 276 11497.40 100.01 56835.71 88888.00 2018-10-03 08:26:41.411 276 11497.40 100.01 56835.91 88888.00 2018-10-03 08:26:41.911 276 11497.53 100.02 56836.05 88888.00 2018-10-03 08:26:42.411 276 11497.58 100.02 56836.19 88888.00 2018-10-03 08:26:42.911 276 11497.56 100.06 56836.31 88888.00 2018-10-03 08:26:43.411 276 11497.62 100.09 56836.49 88888.00 2018-10-03 08:26:43.912 276 11497.71 100.11 56836.66 88888.00 2018-10-03 08:26:44.412 276 11497.69 100.11 56836.76 88888.00 2018-10-03 08:26:44.912 276 11497.74 100.19 56836.89 88888.00 2018-10-03 08:26:45.412 276 11497.81 100.21 56837.03 88888.00 2018-10-03 08:26:45.912 276 11497.77 100.28 56837.20 88888.00 2018-10-03 08:26:46.912 276 11497.93 100.35 56837.56 88888.00 2018-10-03 08:26:47.412 276 11497.89 100.36 56837.69 88888.00 2018-10-03 08:26:47.912 276 11497.91 100.42 56837.90 88888.00 2018-10-03 08:26:48.412 276 11497.95 100.43 56838.03 88888.00 2018-10-03 08:26:48.912 276 11497.88 100.41 56838.14 88888.00 2018-10-03 08:26:49.412 276 11497.96 100.49 56838.29 88888.00 2018-10-03 08:26:49.912 276 11497.98 100.50 56838.40 88888.00 2018-10-03 08:26:50.412 276 11497.86 100.54 56838.50 88888.00 2018-10-03 08:26:50.912 276 11497.90 100.56 56838.67 88888.00 2018-10-03 08:26:51.412 276 11497.95 100.59 56838.80 88888.00 2018-10-03 08:26:51.912 276 11497.90 100.66 56838.87 88888.00 2018-10-03 08:26:52.412 276 11497.90 100.67 56838.92 88888.00 2018-10-03 08:26:52.912 276 11497.93 100.67 56839.00 88888.00 2018-10-03 08:26:53.412 276 11497.92 100.66 56839.04 88888.00 2018-10-03 08:26:53.912 276 11498.00 100.68 56839.12 88888.00 2018-10-03 08:26:54.412 276 11498.05 100.73 56839.19 88888.00 2018-10-03 08:26:54.912 276 11497.99 100.68 56839.21 88888.00 2018-10-03 08:26:55.412 276 11497.95 100.68 56839.19 88888.00 2018-10-03 08:26:55.912 276 11497.91 100.74 56839.18 88888.00 2018-10-03 08:26:56.412 276 11497.86 100.77 56839.14 88888.00 2018-10-03 08:26:56.912 276 11497.90 100.76 56839.14 88888.00 2018-10-03 08:26:57.412 276 11497.89 100.70 56839.14 88888.00 2018-10-03 08:26:57.912 276 11497.76 100.66 56839.05 88888.00 2018-10-03 08:26:58.412 276 11497.71 100.73 56838.89 88888.00 2018-10-03 08:26:58.912 276 11497.75 100.72 56838.82 88888.00 2018-10-03 08:26:59.412 276 11497.69 100.67 56838.76 88888.00 2018-10-03 08:26:59.912 276 11497.70 100.61 56838.63 88888.00 2018-10-03 08:27:00.412 276 11497.72 100.64 56838.48 88888.00 2018-10-03 08:27:00.912 276 11497.62 100.66 56838.30 88888.00 2018-10-03 08:27:01.412 276 11497.63 100.63 56838.14 88888.00 2018-10-03 08:27:01.912 276 11497.62 100.59 56837.97 88888.00 2018-10-03 08:27:02.412 276 11497.56 100.53 56837.80 88888.00 2018-10-03 08:27:02.912 276 11497.56 100.54 56837.65 88888.00 2018-10-03 08:27:03.412 276 11497.55 100.54 56837.46 88888.00 2018-10-03 08:27:03.912 276 11497.47 100.48 56837.27 88888.00 2018-10-03 08:27:04.412 276 11497.42 100.45 56837.07 88888.00 2018-10-03 08:27:04.912 276 11497.37 100.40 56836.85 88888.00 2018-10-03 08:27:05.412 276 11497.36 100.40 56836.69 88888.00 2018-10-03 08:27:05.912 276 11497.31 100.36 56836.48 88888.00 2018-10-03 08:27:06.412 276 11497.31 100.35 56836.30 88888.00 2018-10-03 08:27:06.912 276 11497.29 100.32 56836.10 88888.00 2018-10-03 08:27:07.412 276 11497.28 100.34 56835.86 88888.00 2018-10-03 08:27:07.912 276 11497.30 100.32 56835.63 88888.00 2018-10-03 08:27:08.412 276 11497.23 100.28 56835.39 88888.00 2018-10-03 08:27:08.912 276 11497.22 100.32 56835.19 88888.00 2018-10-03 08:27:09.412 276 11497.21 100.30 56835.01 88888.00 2018-10-03 08:27:10.412 276 11497.19 100.19 56834.57 88888.00 2018-10-03 08:27:10.912 276 11497.19 100.12 56834.32 88888.00 2018-10-03 08:27:11.412 276 11497.08 100.11 56834.13 88888.00 2018-10-03 08:27:11.912 276 11497.09 100.08 56833.91 88888.00 2018-10-03 08:27:12.412 276 11497.09 100.06 56833.68 88888.00 2018-10-03 08:27:12.912 276 11497.00 100.04 56833.47 88888.00 2018-10-03 08:27:13.412 276 11497.01 100.01 56833.26 88888.00 2018-10-03 08:27:13.912 276 11497.05 99.95 56833.05 88888.00 2018-10-03 08:27:14.412 276 11496.96 99.89 56832.89 88888.00 2018-10-03 08:27:14.912 276 11496.91 99.85 56832.66 88888.00 2018-10-03 08:27:15.412 276 11496.89 99.84 56832.44 88888.00 2018-10-03 08:27:15.912 276 11496.79 99.80 56832.31 88888.00 2018-10-03 08:27:16.412 276 11496.79 99.79 56832.12 88888.00 2018-10-03 08:27:16.912 276 11496.78 99.77 56831.92 88888.00 2018-10-03 08:27:17.412 276 11496.72 99.72 56831.79 88888.00 2018-10-03 08:27:17.912 276 11496.73 99.68 56831.67 88888.00 2018-10-03 08:27:18.412 276 11496.73 99.65 56831.51 88888.00 2018-10-03 08:27:18.912 276 11496.65 99.55 56831.40 88888.00 2018-10-03 08:27:19.412 276 11496.63 99.50 56831.27 88888.00 2018-10-03 08:27:19.912 276 11496.66 99.50 56831.15 88888.00 2018-10-03 08:27:20.412 276 11496.56 99.46 56831.06 88888.00 2018-10-03 08:27:20.912 276 11496.51 99.43 56831.11 88888.00 2018-10-03 08:27:21.412 276 11496.61 99.36 56831.06 88888.00 2018-10-03 08:27:21.912 276 11496.53 99.33 56830.97 88888.00 2018-10-03 08:27:22.412 276 11496.49 99.36 56830.95 88888.00 2018-10-03 08:27:22.912 276 11496.54 99.33 56831.03 88888.00 2018-10-03 08:27:23.412 276 11496.46 99.27 56831.03 88888.00 2018-10-03 08:27:23.912 276 11496.44 99.21 56831.02 88888.00 2018-10-03 08:27:24.412 276 11496.53 99.18 56831.08 88888.00 2018-10-03 08:27:24.912 276 11496.51 99.14 56831.12 88888.00 2018-10-03 08:27:25.412 276 11496.51 99.17 56831.19 88888.00 2018-10-03 08:27:25.912 276 11496.57 99.14 56831.23 88888.00 2018-10-03 08:27:26.412 276 11496.53 99.11 56831.22 88888.00 2018-10-03 08:27:26.912 276 11496.51 99.09 56831.28 88888.00 2018-10-03 08:27:27.412 276 11496.57 99.07 56831.33 88888.00 2018-10-03 08:27:27.912 276 11496.52 99.07 56831.40 88888.00 2018-10-03 08:27:28.412 276 11496.52 99.09 56831.47 88888.00 2018-10-03 08:27:28.912 276 11496.61 99.09 56831.54 88888.00 2018-10-03 08:27:29.412 276 11496.54 99.06 56831.51 88888.00 2018-10-03 08:27:29.912 276 11496.47 99.06 56831.54 88888.00 2018-10-03 08:27:30.412 276 11496.49 99.05 56831.59 88888.00 2018-10-03 08:27:30.912 276 11496.44 99.09 56831.67 88888.00 2018-10-03 08:27:31.412 276 11496.39 99.10 56831.76 88888.00 2018-10-03 08:27:31.912 276 11496.44 99.11 56831.80 88888.00 2018-10-03 08:27:32.412 276 11496.44 99.10 56831.82 88888.00 2018-10-03 08:27:32.912 276 11496.50 99.12 56831.88 88888.00 2018-10-03 08:27:33.412 276 11496.49 99.14 56831.94 88888.00 2018-10-03 08:27:33.912 276 11496.40 99.18 56831.98 88888.00 2018-10-03 08:27:34.412 276 11496.42 99.21 56832.10 88888.00 2018-10-03 08:27:34.912 276 11496.50 99.26 56832.11 88888.00 2018-10-03 08:27:35.412 276 11496.42 99.27 56832.13 88888.00 2018-10-03 08:27:35.912 276 11496.38 99.31 56832.15 88888.00 2018-10-03 08:27:36.412 276 11496.43 99.34 56832.15 88888.00 2018-10-03 08:27:36.912 276 11496.38 99.37 56832.19 88888.00 2018-10-03 08:27:37.412 276 11496.37 99.43 56832.24 88888.00 2018-10-03 08:27:37.912 276 11496.45 99.46 56832.30 88888.00 2018-10-03 08:27:38.412 276 11496.40 99.44 56832.31 88888.00 2018-10-03 08:27:38.912 276 11496.38 99.46 56832.37 88888.00 2018-10-03 08:27:39.412 276 11496.39 99.51 56832.36 88888.00 2018-10-03 08:27:39.912 276 11496.31 99.52 56832.32 88888.00 2018-10-03 08:27:40.412 276 11496.18 99.57 56832.33 88888.00 2018-10-03 08:27:40.912 276 11496.17 99.59 56832.33 88888.00 2018-10-03 08:27:41.412 276 11496.10 99.60 56832.32 88888.00 2018-10-03 08:27:41.912 276 11496.01 99.65 56832.31 88888.00 2018-10-03 08:27:42.412 276 11495.97 99.66 56832.30 88888.00 2018-10-03 08:27:42.912 276 11495.87 99.71 56832.34 88888.00 2018-10-03 08:27:43.412 276 11495.84 99.75 56832.31 88888.00 2018-10-03 08:27:43.912 276 11495.77 99.79 56832.32 88888.00 2018-10-03 08:27:44.412 276 11495.59 99.84 56832.33 88888.00 2018-10-03 08:27:44.912 276 11495.47 99.89 56832.33 88888.00 2018-10-03 08:27:45.412 276 11495.38 99.92 56832.34 88888.00 2018-10-03 08:27:45.912 276 11495.25 99.86 56832.32 88888.00 2018-10-03 08:27:46.412 276 11495.12 99.92 56832.28 88888.00 2018-10-03 08:27:46.912 276 11495.07 99.98 56832.30 88888.00 2018-10-03 08:27:47.412 276 11494.86 100.02 56832.32 88888.00 2018-10-03 08:27:47.912 276 11494.76 100.06 56832.33 88888.00 2018-10-03 08:27:48.412 276 11494.65 100.07 56832.34 88888.00 2018-10-03 08:27:48.912 276 11494.48 100.11 56832.36 88888.00 2018-10-03 08:27:49.412 276 11494.37 100.15 56832.36 88888.00 2018-10-03 08:27:49.912 276 11494.32 100.15 56832.32 88888.00 2018-10-03 08:27:50.412 276 11494.20 100.21 56832.30 88888.00 2018-10-03 08:27:50.912 276 11494.06 100.27 56832.33 88888.00 2018-10-03 08:27:51.412 276 11493.97 100.33 56832.43 88888.00 2018-10-03 08:27:51.912 276 11493.83 100.35 56832.44 88888.00 2018-10-03 08:27:52.412 276 11493.74 100.40 56832.47 88888.00 2018-10-03 08:27:52.912 276 11493.73 100.45 56832.49 88888.00 2018-10-03 08:27:53.412 276 11493.62 100.47 56832.49 88888.00 2018-10-03 08:27:53.912 276 11493.53 100.52 56832.53 88888.00 2018-10-03 08:27:54.412 276 11493.47 100.55 56832.60 88888.00 2018-10-03 08:27:54.912 276 11493.33 100.67 56832.62 88888.00 2018-10-03 08:27:55.412 276 11493.21 100.69 56832.69 88888.00 2018-10-03 08:27:55.912 276 11493.25 100.68 56832.81 88888.00 2018-10-03 08:27:56.412 276 11493.17 100.62 56832.83 88888.00 2018-10-03 08:27:56.912 276 11493.09 100.64 56832.84 88888.00 2018-10-03 08:27:57.412 276 11493.06 100.64 56832.88 88888.00 2018-10-03 08:27:57.912 276 11493.04 100.69 56832.95 88888.00 2018-10-03 08:27:58.412 276 11493.10 100.72 56833.00 88888.00 2018-10-03 08:27:58.912 276 11493.14 100.68 56833.00 88888.00 2018-10-03 08:27:59.912 276 11493.00 100.66 56833.05 88888.00 2018-10-03 08:28:00.412 276 11493.13 100.67 56833.10 88888.00 2018-10-03 08:28:00.912 276 11493.11 100.63 56833.08 88888.00 2018-10-03 08:28:01.412 276 11493.09 100.67 56833.14 88888.00 2018-10-03 08:28:01.912 276 11493.21 100.68 56833.10 88888.00 2018-10-03 08:28:02.412 276 11493.26 100.68 56833.14 88888.00 2018-10-03 08:28:02.912 276 11493.37 100.60 56833.11 88888.00 2018-10-03 08:28:03.412 276 11493.43 100.55 56833.15 88888.00 2018-10-03 08:28:03.912 276 11493.50 100.60 56833.17 88888.00 2018-10-03 08:28:04.412 276 11493.64 100.60 56833.16 88888.00 2018-10-03 08:28:04.912 276 11493.80 100.55 56833.13 88888.00 2018-10-03 08:28:05.412 276 11493.78 100.53 56833.09 88888.00 2018-10-03 08:28:05.912 276 11493.88 100.53 56833.04 88888.00 2018-10-03 08:28:06.412 276 11494.04 100.54 56833.02 88888.00 2018-10-03 08:28:06.912 276 11494.06 100.55 56832.95 88888.00 2018-10-03 08:28:07.412 276 11494.16 100.57 56832.88 88888.00 2018-10-03 08:28:07.912 276 11494.29 100.48 56832.81 88888.00 2018-10-03 08:28:08.412 276 11494.32 100.41 56832.72 88888.00 2018-10-03 08:28:08.912 276 11494.45 100.41 56832.57 88888.00 2018-10-03 08:28:09.412 276 11494.62 100.39 56832.46 88888.00 2018-10-03 08:28:09.912 276 11494.66 100.40 56832.33 88888.00 2018-10-03 08:28:10.412 276 11494.66 100.41 56832.21 88888.00 2018-10-03 08:28:10.912 276 11494.79 100.35 56832.11 88888.00 2018-10-03 08:28:11.412 276 11494.86 100.23 56832.06 88888.00 2018-10-03 08:28:11.912 276 11494.97 100.16 56832.00 88888.00 2018-10-03 08:28:12.412 276 11495.07 100.18 56831.82 88888.00 2018-10-03 08:28:12.912 276 11495.10 100.16 56831.60 88888.00 2018-10-03 08:28:13.412 276 11495.13 100.13 56831.51 88888.00 2018-10-03 08:28:13.912 276 11495.25 100.07 56831.44 88888.00 2018-10-03 08:28:14.412 276 11495.27 99.98 56831.33 88888.00 2018-10-03 08:28:14.912 276 11495.29 99.96 56831.24 88888.00 2018-10-03 08:28:15.412 276 11495.41 100.00 56831.18 88888.00 2018-10-03 08:28:15.912 276 11495.50 99.92 56831.09 88888.00 2018-10-03 08:28:16.412 276 11495.55 99.81 56830.98 88888.00 2018-10-03 08:28:16.912 276 11495.62 99.82 56830.89 88888.00 2018-10-03 08:28:17.412 276 11495.56 99.80 56830.80 88888.00 2018-10-03 08:28:17.912 276 11495.67 99.72 56830.78 88888.00 2018-10-03 08:28:18.412 276 11495.78 99.65 56830.73 88888.00 2018-10-03 08:28:18.912 276 11495.78 99.61 56830.67 88888.00 2018-10-03 08:28:19.412 276 11495.77 99.62 56830.63 88888.00 2018-10-03 08:28:19.912 276 11495.82 99.59 56830.56 88888.00 2018-10-03 08:28:20.412 276 11495.84 99.61 56830.50 88888.00 2018-10-03 08:28:20.912 276 11495.87 99.66 56830.51 88888.00 2018-10-03 08:28:21.412 276 11495.92 99.65 56830.51 88888.00 2018-10-03 08:28:21.912 276 11495.97 99.61 56830.45 88888.00 2018-10-03 08:28:22.412 276 11495.94 99.60 56830.45 88888.00 2018-10-03 08:28:23.412 276 11495.97 99.60 56830.40 88888.00 2018-10-03 08:28:23.912 276 11495.97 99.59 56830.42 88888.00 2018-10-03 08:28:24.412 276 11495.97 99.58 56830.39 88888.00 2018-10-03 08:28:24.912 276 11495.89 99.54 56830.35 88888.00 2018-10-03 08:28:25.412 276 11495.87 99.55 56830.37 88888.00 2018-10-03 08:28:25.912 276 11495.87 99.50 56830.33 88888.00 2018-10-03 08:28:26.412 276 11495.80 99.52 56830.29 88888.00 2018-10-03 08:28:26.912 276 11495.77 99.54 56830.24 88888.00 2018-10-03 08:28:27.412 276 11495.83 99.58 56830.31 88888.00 2018-10-03 08:28:27.912 276 11495.77 99.57 56830.31 88888.00 2018-10-03 08:28:28.412 276 11495.68 99.58 56830.34 88888.00 2018-10-03 08:28:28.912 276 11495.71 99.60 56830.32 88888.00 2018-10-03 08:28:29.412 276 11495.64 99.54 56830.31 88888.00 2018-10-03 08:28:29.912 276 11495.64 99.57 56830.27 88888.00 2018-10-03 08:28:30.412 276 11495.66 99.54 56830.27 88888.00 2018-10-03 08:28:30.912 276 11495.56 99.54 56830.27 88888.00 2018-10-03 08:28:31.412 276 11495.54 99.55 56830.26 88888.00 2018-10-03 08:28:31.912 276 11495.56 99.57 56830.28 88888.00 2018-10-03 08:28:32.412 276 11495.49 99.55 56830.34 88888.00 2018-10-03 08:28:32.912 276 11495.41 99.57 56830.38 88888.00 2018-10-03 08:28:33.412 276 11495.41 99.62 56830.37 88888.00 2018-10-03 08:28:33.912 276 11495.39 99.58 56830.35 88888.00 2018-10-03 08:28:34.412 276 11495.35 99.57 56830.35 88888.00 2018-10-03 08:28:34.912 276 11495.39 99.60 56830.34 88888.00 2018-10-03 08:28:35.412 276 11495.31 99.54 56830.39 88888.00 2018-10-03 08:28:35.912 276 11495.22 99.52 56830.42 88888.00 2018-10-03 08:28:36.412 276 11495.22 99.54 56830.46 88888.00 2018-10-03 08:28:36.912 276 11495.17 99.54 56830.47 88888.00 2018-10-03 08:28:37.412 276 11495.17 99.52 56830.53 88888.00 2018-10-03 08:28:37.912 276 11495.19 99.55 56830.50 88888.00 2018-10-03 08:28:38.412 276 11495.12 99.57 56830.50 88888.00 2018-10-03 08:28:38.912 276 11495.10 99.59 56830.46 88888.00 2018-10-03 08:28:39.412 276 11495.13 99.60 56830.45 88888.00 2018-10-03 08:28:39.912 276 11495.10 99.54 56830.53 88888.00 2018-10-03 08:28:40.412 276 11495.01 99.58 56830.56 88888.00 2018-10-03 08:28:40.912 276 11495.04 99.65 56830.58 88888.00 2018-10-03 08:28:41.412 276 11494.96 99.64 56830.56 88888.00 2018-10-03 08:28:41.912 276 11494.97 99.65 56830.59 88888.00 2018-10-03 08:28:42.412 276 11495.03 99.66 56830.67 88888.00 2018-10-03 08:28:42.912 276 11494.98 99.61 56830.72 88888.00 2018-10-03 08:28:43.413 276 11494.91 99.59 56830.78 88888.00 2018-10-03 08:28:43.913 276 11494.99 99.55 56830.77 88888.00 2018-10-03 08:28:44.413 276 11494.92 99.55 56830.84 88888.00 2018-10-03 08:28:44.913 276 11494.90 99.58 56830.93 88888.00 2018-10-03 08:28:45.413 276 11494.98 99.62 56830.93 88888.00 2018-10-03 08:28:45.913 276 11494.97 99.59 56830.89 88888.00 2018-10-03 08:28:46.413 276 11494.92 99.59 56830.91 88888.00 2018-10-03 08:28:46.913 276 11494.92 99.57 56830.93 88888.00 2018-10-03 08:28:47.413 276 11494.93 99.51 56831.03 88888.00 2018-10-03 08:28:47.913 276 11494.96 99.53 56831.08 88888.00 2018-10-03 08:28:48.413 276 11495.03 99.58 56831.12 88888.00 2018-10-03 08:28:48.913 276 11494.94 99.62 56831.24 88888.00 2018-10-03 08:28:49.413 276 11495.01 99.64 56831.30 88888.00 2018-10-03 08:28:49.913 276 11495.11 99.65 56831.37 88888.00 2018-10-03 08:28:50.413 276 11495.04 99.64 56831.40 88888.00 2018-10-03 08:28:50.913 276 11495.04 99.65 56831.46 88888.00 2018-10-03 08:28:51.413 276 11495.14 99.61 56831.60 88888.00 2018-10-03 08:28:51.913 276 11495.15 99.61 56831.74 88888.00 2018-10-03 08:28:52.413 276 11495.17 99.59 56831.81 88888.00 2018-10-03 08:28:52.913 276 11495.24 99.61 56831.89 88888.00 2018-10-03 08:28:53.413 276 11495.22 99.60 56831.96 88888.00 2018-10-03 08:28:53.913 276 11495.18 99.57 56832.04 88888.00 2018-10-03 08:28:54.413 276 11495.33 99.60 56832.08 88888.00 2018-10-03 08:28:54.913 276 11495.39 99.64 56832.11 88888.00 2018-10-03 08:28:55.413 276 11495.40 99.62 56832.18 88888.00 2018-10-03 08:28:55.913 276 11495.46 99.55 56832.32 88888.00 2018-10-03 08:28:56.413 276 11495.47 99.54 56832.40 88888.00 2018-10-03 08:28:56.913 276 11495.47 99.54 56832.49 88888.00 2018-10-03 08:28:57.413 276 11495.56 99.53 56832.49 88888.00 2018-10-03 08:28:57.913 276 11495.55 99.55 56832.55 88888.00 2018-10-03 08:28:58.413 276 11495.64 99.61 56832.70 88888.00 2018-10-03 08:28:58.913 276 11495.71 99.59 56832.82 88888.00 2018-10-03 08:28:59.413 276 11495.73 99.58 56832.91 88888.00 2018-10-03 08:28:59.913 276 11495.78 99.62 56833.05 88888.00 2018-10-03 08:29:00.413 276 11495.94 99.62 56833.20 88888.00 2018-10-03 08:29:00.913 276 11495.94 99.60 56833.33 88888.00 2018-10-03 08:29:01.413 276 11496.01 99.64 56833.41 88888.00 2018-10-03 08:29:01.913 276 11496.11 99.67 56833.55 88888.00 2018-10-03 08:29:02.413 276 11496.08 99.61 56833.63 88888.00 2018-10-03 08:29:02.913 276 11496.11 99.64 56833.77 88888.00 2018-10-03 08:29:03.413 276 11496.16 99.72 56833.87 88888.00 2018-10-03 08:29:03.913 276 11496.16 99.65 56833.98 88888.00 2018-10-03 08:29:04.913 276 11496.25 99.66 56834.20 88888.00 2018-10-03 08:29:05.413 276 11496.23 99.65 56834.30 88888.00 2018-10-03 08:29:05.913 276 11496.25 99.67 56834.38 88888.00 2018-10-03 08:29:06.413 276 11496.31 99.74 56834.49 88888.00 2018-10-03 08:29:06.913 276 11496.26 99.68 56834.52 88888.00 2018-10-03 08:29:07.413 276 11496.26 99.68 56834.57 88888.00 2018-10-03 08:29:07.913 276 11496.35 99.74 56834.62 88888.00 2018-10-03 08:29:08.413 276 11496.29 99.77 56834.67 88888.00 2018-10-03 08:29:08.913 276 11496.36 99.86 56834.72 88888.00 2018-10-03 08:29:09.413 276 11496.40 99.86 56834.78 88888.00 2018-10-03 08:29:09.913 276 11496.33 99.91 56834.80 88888.00 2018-10-03 08:29:10.413 276 11496.30 99.93 56834.81 88888.00 2018-10-03 08:29:10.913 276 11496.35 99.92 56834.84 88888.00 2018-10-03 08:29:11.413 276 11496.35 99.93 56834.80 88888.00 2018-10-03 08:29:11.913 276 11496.33 99.98 56834.75 88888.00 2018-10-03 08:29:12.413 276 11496.37 100.02 56834.77 88888.00 2018-10-03 08:29:12.913 276 11496.36 100.02 56834.78 88888.00 2018-10-03 08:29:13.413 276 11496.37 100.06 56834.71 88888.00 2018-10-03 08:29:13.913 276 11496.39 100.14 56834.62 88888.00 2018-10-03 08:29:14.413 276 11496.31 100.19 56834.58 88888.00 2018-10-03 08:29:14.913 276 11496.30 100.19 56834.58 88888.00 2018-10-03 08:29:15.413 276 11496.38 100.14 56834.56 88888.00 2018-10-03 08:29:15.913 276 11496.38 100.04 56834.46 88888.00 2018-10-03 08:29:16.413 276 11496.32 100.07 56834.48 88888.00 2018-10-03 08:29:16.913 276 11496.32 100.12 56834.43 88888.00 2018-10-03 08:29:17.413 276 11496.26 100.07 56834.29 88888.00 2018-10-03 08:29:17.913 276 11496.30 100.13 56834.20 88888.00 2018-10-03 08:29:18.413 276 11496.35 100.18 56834.14 88888.00 2018-10-03 08:29:18.913 276 11496.30 100.15 56834.01 88888.00 2018-10-03 08:29:19.413 276 11496.25 100.16 56833.87 88888.00 2018-10-03 08:29:19.913 276 11496.28 100.25 56833.74 88888.00 2018-10-03 08:29:20.413 276 11496.19 100.27 56833.63 88888.00 2018-10-03 08:29:20.913 276 11496.14 100.29 56833.55 88888.00 2018-10-03 08:29:21.413 276 11496.17 100.29 56833.46 88888.00 2018-10-03 08:29:21.913 276 11496.09 100.29 56833.39 88888.00 2018-10-03 08:29:22.913 276 11496.07 100.41 56833.16 88888.00 2018-10-03 08:29:23.413 276 11495.97 100.42 56833.04 88888.00 2018-10-03 08:29:23.913 276 11495.92 100.47 56832.97 88888.00 2018-10-03 08:29:24.413 276 11495.94 100.52 56832.94 88888.00 2018-10-03 08:29:24.913 276 11495.90 100.49 56832.77 88888.00 2018-10-03 08:29:25.413 276 11495.85 100.50 56832.65 88888.00 2018-10-03 08:29:25.913 276 11495.88 100.47 56832.60 88888.00 2018-10-03 08:29:26.413 276 11495.87 100.49 56832.53 88888.00 2018-10-03 08:29:26.913 276 11495.76 100.49 56832.45 88888.00 2018-10-03 08:29:27.413 276 11495.83 100.49 56832.39 88888.00 2018-10-03 08:29:27.913 276 11495.82 100.47 56832.33 88888.00 2018-10-03 08:29:28.413 276 11495.81 100.49 56832.31 88888.00 2018-10-03 08:29:28.913 276 11495.88 100.50 56832.28 88888.00 2018-10-03 08:29:29.413 276 11495.75 100.50 56832.30 88888.00 2018-10-03 08:29:29.913 276 11495.69 100.54 56832.25 88888.00 2018-10-03 08:29:30.413 276 11495.78 100.54 56832.18 88888.00 2018-10-03 08:29:30.913 276 11495.71 100.54 56832.10 88888.00 2018-10-03 08:29:31.413 276 11495.66 100.54 56832.10 88888.00 2018-10-03 08:29:31.913 276 11495.63 100.55 56832.05 88888.00 2018-10-03 08:29:32.413 276 11495.59 100.53 56831.99 88888.00 2018-10-03 08:29:32.913 276 11495.54 100.56 56831.92 88888.00 2018-10-03 08:29:33.413 276 11495.61 100.62 56831.81 88888.00 2018-10-03 08:29:33.913 276 11495.60 100.68 56831.82 88888.00 2018-10-03 08:29:34.413 276 11495.57 100.64 56831.79 88888.00 2018-10-03 08:29:34.913 276 11495.63 100.56 56831.78 88888.00 2018-10-03 08:29:35.413 276 11495.60 100.57 56831.79 88888.00 2018-10-03 08:29:35.913 276 11495.57 100.62 56831.75 88888.00 2018-10-03 08:29:36.413 276 11495.67 100.61 56831.66 88888.00 2018-10-03 08:29:36.913 276 11495.66 100.63 56831.66 88888.00 2018-10-03 08:29:37.413 276 11495.64 100.67 56831.67 88888.00 2018-10-03 08:29:37.913 276 11495.76 100.74 56831.64 88888.00 2018-10-03 08:29:38.413 276 11495.75 100.70 56831.62 88888.00 2018-10-03 08:29:38.913 276 11495.75 100.69 56831.67 88888.00 2018-10-03 08:29:39.413 276 11495.88 100.67 56831.63 88888.00 2018-10-03 08:29:39.913 276 11495.78 100.60 56831.63 88888.00 2018-10-03 08:29:40.413 276 11495.85 100.64 56831.67 88888.00 2018-10-03 08:29:40.913 276 11495.88 100.63 56831.68 88888.00 2018-10-03 08:29:41.413 276 11495.82 100.61 56831.68 88888.00 2018-10-03 08:29:41.913 276 11495.84 100.59 56831.63 88888.00 2018-10-03 08:29:42.413 276 11495.94 100.57 56831.64 88888.00 2018-10-03 08:29:42.913 276 11495.92 100.59 56831.70 88888.00 2018-10-03 08:29:43.413 276 11495.87 100.72 56831.72 88888.00 2018-10-03 08:29:43.913 276 11495.97 100.73 56831.79 88888.00 2018-10-03 08:29:44.413 276 11495.96 100.69 56831.74 88888.00 2018-10-03 08:29:44.913 276 11495.92 100.69 56831.75 88888.00 2018-10-03 08:29:45.413 276 11495.99 100.68 56831.80 88888.00 2018-10-03 08:29:46.413 276 11495.91 100.73 56831.94 88888.00 2018-10-03 08:29:46.913 276 11495.96 100.77 56831.94 88888.00 2018-10-03 08:29:47.413 276 11495.92 100.70 56831.93 88888.00 2018-10-03 08:29:47.913 276 11495.94 100.73 56831.99 88888.00 2018-10-03 08:29:48.413 276 11496.04 100.77 56832.01 88888.00 2018-10-03 08:29:48.913 276 11496.02 100.74 56832.04 88888.00 2018-10-03 08:29:49.413 276 11495.99 100.82 56832.04 88888.00 2018-10-03 08:29:49.913 276 11496.07 100.80 56832.12 88888.00 2018-10-03 08:29:50.413 276 11495.99 100.79 56832.17 88888.00 2018-10-03 08:29:50.913 276 11495.95 100.80 56832.23 88888.00 2018-10-03 08:29:51.413 276 11495.96 100.81 56832.25 88888.00 2018-10-03 08:29:51.913 276 11495.90 100.81 56832.36 88888.00 2018-10-03 08:29:52.413 276 11495.95 100.77 56832.34 88888.00 2018-10-03 08:29:52.913 276 11495.97 100.81 56832.39 88888.00 2018-10-03 08:29:53.413 276 11495.87 100.87 56832.43 88888.00 2018-10-03 08:29:53.913 276 11495.82 100.89 56832.44 88888.00 2018-10-03 08:29:54.413 276 11495.85 100.91 56832.44 88888.00 2018-10-03 08:29:54.913 276 11495.83 100.89 56832.45 88888.00 2018-10-03 08:29:55.413 276 11495.75 100.94 56832.44 88888.00 2018-10-03 08:29:55.913 276 11495.76 101.00 56832.45 88888.00 2018-10-03 08:29:56.413 276 11495.71 100.98 56832.47 88888.00 2018-10-03 08:29:56.913 276 11495.62 101.02 56832.49 88888.00 2018-10-03 08:29:57.413 276 11495.60 101.09 56832.49 88888.00 2018-10-03 08:29:57.913 276 11495.52 101.09 56832.47 88888.00 2018-10-03 08:29:58.413 276 11495.52 101.07 56832.47 88888.00 2018-10-03 08:29:58.913 276 11495.52 101.02 56832.49 88888.00 2018-10-03 08:29:59.413 276 11495.49 101.07 56832.46 88888.00 2018-10-03 08:29:59.913 276 11495.45 101.15 56832.47 88888.00 2018-10-03 08:30:00.413 276 11495.50 101.18 56832.53 88888.00 2018-10-03 08:30:00.913 276 11495.46 101.21 56832.53 88888.00 2018-10-03 08:30:01.413 276 11495.43 101.21 56832.56 88888.00 2018-10-03 08:30:01.913 276 11495.48 101.17 56832.57 88888.00 2018-10-03 08:30:02.413 276 11495.45 101.18 56832.59 88888.00 2018-10-03 08:30:02.913 276 11495.42 101.23 56832.59 88888.00 2018-10-03 08:30:03.413 276 11495.45 101.24 56832.59 88888.00 2018-10-03 08:30:03.913 276 11495.45 101.23 56832.64 88888.00 2018-10-03 08:30:04.413 276 11495.40 101.27 56832.73 88888.00 2018-10-03 08:30:04.913 276 11495.46 101.32 56832.79 88888.00 2018-10-03 08:30:05.413 276 11495.43 101.38 56832.77 88888.00 2018-10-03 08:30:05.913 276 11495.45 101.45 56832.83 88888.00 2018-10-03 08:30:06.413 276 11495.53 101.47 56832.91 88888.00 2018-10-03 08:30:06.913 276 11495.57 101.49 56832.94 88888.00 2018-10-03 08:30:07.413 276 11495.55 101.50 56832.94 88888.00 2018-10-03 08:30:07.913 276 11495.59 101.48 56833.01 88888.00 2018-10-03 08:30:08.413 276 11495.52 101.54 56833.08 88888.00 2018-10-03 08:30:08.913 276 11495.55 101.55 56833.08 88888.00 2018-10-03 08:30:09.413 276 11495.62 101.47 56833.13 88888.00 2018-10-03 08:30:09.913 276 11495.53 101.49 56833.18 88888.00 2018-10-03 08:30:10.413 276 11495.57 101.56 56833.22 88888.00 2018-10-03 08:30:10.913 276 11495.68 101.56 56833.27 88888.00 2018-10-03 08:30:11.413 276 11495.68 101.50 56833.29 88888.00 2018-10-03 08:30:11.913 276 11495.70 101.50 56833.36 88888.00 2018-10-03 08:30:12.413 276 11495.77 101.55 56833.41 88888.00 2018-10-03 08:30:12.913 276 11495.74 101.58 56833.45 88888.00 2018-10-03 08:30:13.413 276 11495.83 101.63 56833.52 88888.00 2018-10-03 08:30:13.913 276 11495.90 101.66 56833.65 88888.00 2018-10-03 08:30:14.413 276 11495.85 101.65 56833.71 88888.00 2018-10-03 08:30:14.913 276 11495.91 101.63 56833.78 88888.00 2018-10-03 08:30:15.413 276 11496.01 101.63 56833.81 88888.00 2018-10-03 08:30:15.913 276 11496.01 101.68 56833.86 88888.00 2018-10-03 08:30:16.413 276 11496.05 101.75 56833.97 88888.00 2018-10-03 08:30:16.913 276 11496.16 101.74 56834.06 88888.00 2018-10-03 08:30:17.913 276 11496.14 101.77 56834.22 88888.00 2018-10-03 08:30:18.413 276 11496.25 101.76 56834.19 88888.00 2018-10-03 08:30:18.913 276 11496.30 101.75 56834.17 88888.00 2018-10-03 08:30:19.413 276 11496.35 101.71 56834.20 88888.00 2018-10-03 08:30:19.913 276 11496.44 101.68 56834.25 88888.00 2018-10-03 08:30:20.413 276 11496.38 101.68 56834.29 88888.00 2018-10-03 08:30:20.913 276 11496.42 101.70 56834.38 88888.00 2018-10-03 08:30:21.413 276 11496.47 101.77 56834.44 88888.00 2018-10-03 08:30:21.913 276 11496.44 101.76 56834.40 88888.00 2018-10-03 08:30:22.413 276 11496.44 101.82 56834.43 88888.00 2018-10-03 08:30:22.913 276 11496.46 101.85 56834.49 88888.00 2018-10-03 08:30:23.413 276 11496.44 101.77 56834.49 88888.00 2018-10-03 08:30:23.913 276 11496.40 101.78 56834.44 88888.00 2018-10-03 08:30:24.413 276 11496.42 101.81 56834.50 88888.00 2018-10-03 08:30:24.913 276 11496.36 101.77 56834.55 88888.00 2018-10-03 08:30:25.413 276 11496.39 101.83 56834.56 88888.00 2018-10-03 08:30:25.913 276 11496.44 101.90 56834.57 88888.00 2018-10-03 08:30:26.413 276 11496.40 101.90 56834.51 88888.00 2018-10-03 08:30:26.913 276 11496.47 101.91 56834.48 88888.00 2018-10-03 08:30:27.913 276 11496.51 101.96 56834.38 88888.00 2018-10-03 08:30:28.413 276 11496.52 101.99 56834.43 88888.00 2018-10-03 08:30:28.913 276 11496.59 101.99 56834.43 88888.00 2018-10-03 08:30:29.413 276 11496.53 101.93 56834.44 88888.00 2018-10-03 08:30:29.913 276 11496.51 101.96 56834.40 88888.00 2018-10-03 08:30:30.413 276 11496.60 101.98 56834.36 88888.00 2018-10-03 08:30:30.913 276 11496.63 102.04 56834.29 88888.00 2018-10-03 08:30:31.413 276 11496.64 102.02 56834.22 88888.00 2018-10-03 08:30:31.913 276 11496.67 101.98 56834.18 88888.00 2018-10-03 08:30:32.413 276 11496.60 101.98 56834.22 88888.00 2018-10-03 08:30:32.913 276 11496.66 101.98 56834.22 88888.00 2018-10-03 08:30:33.413 276 11496.72 102.00 56834.16 88888.00 2018-10-03 08:30:33.913 276 11496.72 102.03 56834.11 88888.00 2018-10-03 08:30:34.413 276 11496.78 102.08 56834.14 88888.00 2018-10-03 08:30:34.913 276 11496.86 102.06 56834.18 88888.00 2018-10-03 08:30:35.904 276 11496.86 102.00 56834.13 88888.00 2018-10-03 08:30:36.404 276 11496.88 101.93 56834.09 88888.00 2018-10-03 08:30:36.904 276 11496.89 101.97 56834.03 88888.00 2018-10-03 08:30:37.404 276 11496.94 102.06 56834.06 88888.00 2018-10-03 08:30:37.904 276 11497.05 102.16 56834.10 88888.00 2018-10-03 08:30:38.404 276 11497.03 102.12 56834.06 88888.00 2018-10-03 08:30:38.904 276 11497.03 102.16 56834.04 88888.00 2018-10-03 08:30:39.404 276 11497.16 102.11 56834.04 88888.00 2018-10-03 08:30:39.904 276 11497.13 102.09 56834.05 88888.00 2018-10-03 08:30:40.404 276 11497.09 102.16 56834.07 88888.00 2018-10-03 08:30:40.904 276 11497.17 102.18 56834.06 88888.00 2018-10-03 08:30:41.404 276 11497.15 102.18 56834.01 88888.00 2018-10-03 08:30:41.904 276 11497.19 102.24 56834.00 88888.00 2018-10-03 08:30:42.404 276 11497.28 102.19 56834.03 88888.00 2018-10-03 08:30:42.904 276 11497.27 102.19 56834.03 88888.00 2018-10-03 08:30:43.404 276 11497.28 102.26 56834.03 88888.00 2018-10-03 08:30:43.904 276 11497.31 102.20 56833.99 88888.00 2018-10-03 08:30:44.404 276 11497.27 102.17 56833.98 88888.00 2018-10-03 08:30:44.904 276 11497.30 102.18 56833.95 88888.00 2018-10-03 08:30:45.404 276 11497.30 102.20 56834.04 88888.00 2018-10-03 08:30:45.904 276 11497.22 102.10 56834.00 88888.00 2018-10-03 08:30:46.404 276 11497.30 102.09 56834.01 88888.00 2018-10-03 08:30:46.904 276 11497.31 102.08 56834.01 88888.00 2018-10-03 08:30:47.404 276 11497.26 102.12 56833.97 88888.00 2018-10-03 08:30:47.904 276 11497.24 102.20 56833.94 88888.00 2018-10-03 08:30:48.404 276 11497.35 102.16 56833.97 88888.00 2018-10-03 08:30:48.904 276 11497.30 102.17 56834.00 88888.00 2018-10-03 08:30:49.404 276 11497.27 102.24 56833.98 88888.00 2018-10-03 08:30:49.904 276 11497.28 102.16 56833.94 88888.00 2018-10-03 08:30:50.404 276 11497.26 102.11 56833.92 88888.00 2018-10-03 08:30:50.904 276 11497.23 102.15 56833.93 88888.00 2018-10-03 08:30:51.404 276 11497.30 102.17 56833.87 88888.00 2018-10-03 08:30:51.904 276 11497.26 102.16 56833.82 88888.00 2018-10-03 08:30:52.404 276 11497.28 102.16 56833.84 88888.00 2018-10-03 08:30:52.904 276 11497.27 102.13 56833.82 88888.00 2018-10-03 08:30:53.404 276 11497.19 102.12 56833.79 88888.00 2018-10-03 08:30:53.904 276 11497.27 102.16 56833.77 88888.00 2018-10-03 08:30:54.404 276 11497.28 102.15 56833.68 88888.00 2018-10-03 08:30:54.904 276 11497.23 102.11 56833.66 88888.00 2018-10-03 08:30:55.404 276 11497.22 102.17 56833.63 88888.00 2018-10-03 08:30:55.904 276 11497.29 102.18 56833.63 88888.00 2018-10-03 08:30:56.404 276 11497.24 102.18 56833.65 88888.00 2018-10-03 08:30:56.904 276 11497.20 102.17 56833.65 88888.00 2018-10-03 08:30:57.404 276 11497.26 102.18 56833.61 88888.00 2018-10-03 08:30:57.904 276 11497.22 102.18 56833.59 88888.00 2018-10-03 08:30:58.404 276 11497.23 102.18 56833.56 88888.00 2018-10-03 08:30:58.904 276 11497.30 102.13 56833.54 88888.00 2018-10-03 08:30:59.404 276 11497.26 102.18 56833.46 88888.00 2018-10-03 08:30:59.904 276 11497.30 102.24 56833.43 88888.00 2018-10-03 08:31:00.404 276 11497.29 102.18 56833.40 88888.00 2018-10-03 08:31:00.904 276 11497.28 102.17 56833.35 88888.00 2018-10-03 08:31:01.404 276 11497.31 102.16 56833.32 88888.00 2018-10-03 08:31:01.904 276 11497.33 102.13 56833.27 88888.00 2018-10-03 08:31:02.404 276 11497.24 102.15 56833.28 88888.00 2018-10-03 08:31:02.904 276 11497.24 102.15 56833.20 88888.00 2018-10-03 08:31:03.404 276 11497.26 102.12 56833.17 88888.00 2018-10-03 08:31:03.904 276 11497.17 102.12 56833.18 88888.00 2018-10-03 08:31:04.404 276 11497.16 102.13 56833.09 88888.00 2018-10-03 08:31:04.904 276 11497.15 102.09 56832.98 88888.00 2018-10-03 08:31:05.404 276 11497.09 102.09 56832.97 88888.00 2018-10-03 08:31:05.904 276 11497.10 102.10 56832.90 88888.00 2018-10-03 08:31:06.404 276 11497.09 102.10 56832.85 88888.00 2018-10-03 08:31:06.904 276 11497.05 102.05 56832.75 88888.00 2018-10-03 08:31:07.404 276 11497.08 102.04 56832.68 88888.00 2018-10-03 08:31:07.904 276 11497.03 102.02 56832.62 88888.00 2018-10-03 08:31:08.404 276 11497.00 101.99 56832.58 88888.00 2018-10-03 08:31:09.404 276 11497.00 102.02 56832.41 88888.00 2018-10-03 08:31:09.904 276 11496.91 101.97 56832.26 88888.00 2018-10-03 08:31:10.404 276 11496.96 101.97 56832.28 88888.00 2018-10-03 08:31:10.904 276 11497.03 101.95 56832.28 88888.00 2018-10-03 08:31:11.404 276 11497.02 101.93 56832.26 88888.00 2018-10-03 08:31:11.904 276 11497.03 101.96 56832.24 88888.00 2018-10-03 08:31:12.404 276 11497.06 101.88 56832.23 88888.00 2018-10-03 08:31:12.904 276 11497.02 101.85 56832.20 88888.00 2018-10-03 08:31:13.404 276 11497.09 101.88 56832.20 88888.00 2018-10-03 08:31:13.904 276 11497.09 101.88 56832.12 88888.00 2018-10-03 08:31:14.404 276 11497.02 101.89 56832.12 88888.00 2018-10-03 08:31:14.904 276 11497.10 101.86 56832.13 88888.00 2018-10-03 08:31:15.404 276 11497.08 101.82 56832.11 88888.00 2018-10-03 08:31:15.904 276 11497.06 101.86 56832.10 88888.00 2018-10-03 08:31:16.404 276 11497.14 101.90 56832.08 88888.00 2018-10-03 08:31:16.904 276 11497.15 101.95 56832.08 88888.00 2018-10-03 08:31:17.404 276 11497.16 101.90 56832.06 88888.00 2018-10-03 08:31:17.904 276 11497.21 101.88 56832.00 88888.00 2018-10-03 08:31:18.404 276 11497.26 101.85 56832.02 88888.00 2018-10-03 08:31:18.904 276 11497.16 101.85 56832.04 88888.00 2018-10-03 08:31:19.404 276 11497.19 101.86 56832.04 88888.00 2018-10-03 08:31:19.904 276 11497.23 101.82 56832.05 88888.00 2018-10-03 08:31:20.404 276 11497.24 101.79 56832.00 88888.00 2018-10-03 08:31:20.904 276 11497.23 101.84 56832.04 88888.00 2018-10-03 08:31:21.404 276 11497.30 101.84 56832.00 88888.00 2018-10-03 08:31:21.904 276 11497.28 101.82 56831.99 88888.00 2018-10-03 08:31:22.404 276 11497.22 101.81 56832.01 88888.00 2018-10-03 08:31:22.904 276 11497.27 101.79 56832.08 88888.00 2018-10-03 08:31:23.404 276 11497.22 101.81 56832.10 88888.00 2018-10-03 08:31:23.904 276 11497.24 101.84 56832.13 88888.00 2018-10-03 08:31:24.404 276 11497.30 101.83 56832.07 88888.00 2018-10-03 08:31:24.904 276 11497.26 101.83 56832.02 88888.00 2018-10-03 08:31:25.404 276 11497.27 101.85 56832.07 88888.00 2018-10-03 08:31:25.904 276 11497.28 101.84 56832.14 88888.00 2018-10-03 08:31:26.404 276 11497.22 101.84 56832.21 88888.00 2018-10-03 08:31:26.904 276 11497.27 101.88 56832.19 88888.00 2018-10-03 08:31:27.404 276 11497.27 101.85 56832.19 88888.00 2018-10-03 08:31:27.904 276 11497.21 101.81 56832.25 88888.00 2018-10-03 08:31:28.404 276 11497.29 101.84 56832.27 88888.00 2018-10-03 08:31:28.904 276 11497.34 101.88 56832.28 88888.00 2018-10-03 08:31:29.404 276 11497.28 101.90 56832.36 88888.00 2018-10-03 08:31:29.904 276 11497.36 101.96 56832.36 88888.00 2018-10-03 08:31:30.404 276 11497.42 101.93 56832.36 88888.00 2018-10-03 08:31:30.904 276 11497.34 101.93 56832.39 88888.00 2018-10-03 08:31:31.404 276 11497.43 102.02 56832.41 88888.00 2018-10-03 08:31:31.904 276 11497.51 101.98 56832.41 88888.00 2018-10-03 08:31:32.404 276 11497.43 101.98 56832.43 88888.00 2018-10-03 08:31:32.904 276 11497.48 101.98 56832.55 88888.00 2018-10-03 08:31:33.404 276 11497.55 101.96 56832.55 88888.00 2018-10-03 08:31:33.904 276 11497.48 101.99 56832.55 88888.00 2018-10-03 08:31:34.404 276 11497.60 102.05 56832.60 88888.00 2018-10-03 08:31:34.904 276 11497.65 102.02 56832.62 88888.00 2018-10-03 08:31:35.404 276 11497.64 101.95 56832.65 88888.00 2018-10-03 08:31:35.904 276 11497.71 102.00 56832.63 88888.00 2018-10-03 08:31:36.404 276 11497.71 102.03 56832.63 88888.00 2018-10-03 08:31:36.904 276 11497.72 101.95 56832.69 88888.00 2018-10-03 08:31:37.404 276 11497.75 101.98 56832.68 88888.00 2018-10-03 08:31:37.904 276 11497.77 102.03 56832.64 88888.00 2018-10-03 08:31:38.404 276 11497.82 102.09 56832.70 88888.00 2018-10-03 08:31:38.904 276 11497.88 102.10 56832.75 88888.00 2018-10-03 08:31:39.404 276 11497.91 102.05 56832.78 88888.00 2018-10-03 08:31:39.904 276 11497.92 102.04 56832.82 88888.00 2018-10-03 08:31:40.904 276 11497.97 101.93 56832.77 88888.00 2018-10-03 08:31:41.404 276 11497.91 102.00 56832.78 88888.00 2018-10-03 08:31:41.904 276 11498.02 102.02 56832.78 88888.00 2018-10-03 08:31:42.404 276 11498.06 101.98 56832.78 88888.00 2018-10-03 08:31:42.904 276 11498.03 102.00 56832.73 88888.00 2018-10-03 08:31:43.404 276 11498.02 102.06 56832.70 88888.00 2018-10-03 08:31:43.904 276 11498.03 102.03 56832.69 88888.00 2018-10-03 08:31:44.404 276 11497.99 102.00 56832.60 88888.00 2018-10-03 08:31:44.904 276 11498.03 102.09 56832.53 88888.00 2018-10-03 08:31:45.404 276 11498.06 102.10 56832.50 88888.00 2018-10-03 08:31:45.904 276 11497.98 102.05 56832.44 88888.00 2018-10-03 08:31:46.404 276 11498.04 102.04 56832.40 88888.00 2018-10-03 08:31:46.904 276 11498.05 102.05 56832.36 88888.00 2018-10-03 08:31:47.404 276 11498.00 102.09 56832.33 88888.00 2018-10-03 08:31:47.904 276 11497.96 102.11 56832.30 88888.00 2018-10-03 08:31:48.904 276 11498.07 102.05 56832.24 88888.00 2018-10-03 08:31:49.404 276 11498.16 102.05 56832.21 88888.00 2018-10-03 08:31:49.904 276 11498.14 102.09 56832.19 88888.00 2018-10-03 08:31:50.904 276 11498.04 102.12 56832.04 88888.00 2018-10-03 08:31:51.404 276 11498.12 102.10 56832.00 88888.00 2018-10-03 08:31:51.904 276 11498.12 102.06 56831.88 88888.00 2018-10-03 08:31:52.404 276 11498.12 102.10 56831.86 88888.00 2018-10-03 08:31:52.904 276 11498.17 102.11 56831.89 88888.00 2018-10-03 08:31:53.404 276 11498.20 102.11 56831.92 88888.00 2018-10-03 08:31:53.904 276 11498.30 102.09 56831.85 88888.00 2018-10-03 08:31:54.404 276 11498.31 102.19 56831.76 88888.00 2018-10-03 08:31:54.904 276 11498.25 102.18 56831.78 88888.00 2018-10-03 08:31:55.404 276 11498.30 102.18 56831.83 88888.00 2018-10-03 08:31:55.904 276 11498.35 102.18 56831.82 88888.00 2018-10-03 08:31:56.404 276 11498.32 102.18 56831.79 88888.00 2018-10-03 08:31:56.904 276 11498.37 102.20 56831.83 88888.00 2018-10-03 08:31:57.404 276 11498.39 102.18 56831.80 88888.00 2018-10-03 08:31:57.904 276 11498.35 102.20 56831.75 88888.00 2018-10-03 08:31:58.404 276 11498.40 102.23 56831.74 88888.00 2018-10-03 08:31:58.904 276 11498.47 102.18 56831.72 88888.00 2018-10-03 08:31:59.404 276 11498.41 102.17 56831.66 88888.00 2018-10-03 08:31:59.904 276 11498.49 102.20 56831.61 88888.00 2018-10-03 08:32:00.404 276 11498.54 102.19 56831.64 88888.00 2018-10-03 08:32:00.904 276 11498.51 102.23 56831.63 88888.00 2018-10-03 08:32:01.404 276 11498.54 102.29 56831.62 88888.00 2018-10-03 08:32:01.904 276 11498.58 102.29 56831.63 88888.00 2018-10-03 08:32:02.404 276 11498.52 102.31 56831.56 88888.00 2018-10-03 08:32:02.904 276 11498.61 102.32 56831.56 88888.00 2018-10-03 08:32:03.404 276 11498.60 102.29 56831.54 88888.00 2018-10-03 08:32:03.904 276 11498.46 102.25 56831.53 88888.00 2018-10-03 08:32:04.404 276 11498.51 102.27 56831.48 88888.00 2018-10-03 08:32:04.904 276 11498.58 102.30 56831.53 88888.00 2018-10-03 08:32:05.404 276 11498.56 102.32 56831.56 88888.00 2018-10-03 08:32:05.904 276 11498.58 102.38 56831.57 88888.00 2018-10-03 08:32:06.404 276 11498.61 102.36 56831.56 88888.00 2018-10-03 08:32:06.904 276 11498.59 102.32 56831.54 88888.00 2018-10-03 08:32:07.404 276 11498.59 102.34 56831.56 88888.00 2018-10-03 08:32:07.904 276 11498.60 102.38 56831.51 88888.00 2018-10-03 08:32:08.404 276 11498.59 102.40 56831.54 88888.00 2018-10-03 08:32:08.904 276 11498.60 102.34 56831.53 88888.00 2018-10-03 08:32:09.404 276 11498.53 102.42 56831.54 88888.00 2018-10-03 08:32:09.904 276 11498.54 102.42 56831.54 88888.00 2018-10-03 08:32:10.404 276 11498.53 102.40 56831.51 88888.00 2018-10-03 08:32:10.904 276 11498.55 102.40 56831.48 88888.00 2018-10-03 08:32:11.404 276 11498.59 102.46 56831.48 88888.00 2018-10-03 08:32:11.904 276 11498.58 102.47 56831.49 88888.00 2018-10-03 08:32:12.404 276 11498.60 102.50 56831.48 88888.00 2018-10-03 08:32:12.904 276 11498.58 102.51 56831.53 88888.00 2018-10-03 08:32:13.404 276 11498.63 102.54 56831.54 88888.00 2018-10-03 08:32:13.904 276 11498.69 102.54 56831.50 88888.00 2018-10-03 08:32:14.404 276 11498.66 102.50 56831.51 88888.00 2018-10-03 08:32:14.904 276 11498.72 102.57 56831.53 88888.00 2018-10-03 08:32:15.404 276 11498.80 102.59 56831.51 88888.00 2018-10-03 08:32:15.904 276 11498.69 102.56 56831.53 88888.00 2018-10-03 08:32:16.404 276 11498.72 102.59 56831.57 88888.00 2018-10-03 08:32:16.904 276 11498.77 102.65 56831.63 88888.00 2018-10-03 08:32:17.404 276 11498.79 102.68 56831.63 88888.00 2018-10-03 08:32:17.904 276 11498.82 102.68 56831.60 88888.00 2018-10-03 08:32:18.404 276 11498.83 102.68 56831.61 88888.00 2018-10-03 08:32:18.904 276 11498.79 102.65 56831.72 88888.00 2018-10-03 08:32:19.404 276 11498.79 102.72 56831.78 88888.00 2018-10-03 08:32:19.904 276 11498.82 102.68 56831.76 88888.00 2018-10-03 08:32:20.404 276 11498.75 102.70 56831.73 88888.00 2018-10-03 08:32:20.904 276 11498.75 102.80 56831.76 88888.00 2018-10-03 08:32:21.404 276 11498.80 102.80 56831.85 88888.00 2018-10-03 08:32:22.404 276 11498.83 102.77 56831.98 88888.00 2018-10-03 08:32:22.904 276 11498.88 102.74 56831.96 88888.00 2018-10-03 08:32:23.404 276 11498.80 102.73 56831.93 88888.00 2018-10-03 08:32:23.904 276 11498.77 102.78 56831.88 88888.00 2018-10-03 08:32:24.404 276 11498.79 102.84 56831.83 88888.00 2018-10-03 08:32:24.904 276 11498.80 102.80 56831.86 88888.00 2018-10-03 08:32:25.404 276 11498.79 102.78 56831.86 88888.00 2018-10-03 08:32:25.904 276 11498.81 102.79 56831.79 88888.00 2018-10-03 08:32:26.404 276 11498.81 102.77 56831.78 88888.00 2018-10-03 08:32:26.904 276 11498.86 102.77 56831.75 88888.00 2018-10-03 08:32:27.404 276 11498.85 102.78 56831.73 88888.00 2018-10-03 08:32:27.904 276 11498.73 102.79 56831.80 88888.00 2018-10-03 08:32:28.404 276 11498.68 102.84 56831.80 88888.00 2018-10-03 08:32:28.904 276 11498.67 102.81 56831.73 88888.00 2018-10-03 08:32:29.404 276 11498.66 102.84 56831.70 88888.00 2018-10-03 08:32:29.904 276 11498.69 102.90 56831.70 88888.00 2018-10-03 08:32:30.404 276 11498.72 102.94 56831.67 88888.00 2018-10-03 08:32:30.904 276 11498.68 102.94 56831.67 88888.00 2018-10-03 08:32:31.404 276 11498.63 102.95 56831.67 88888.00 2018-10-03 08:32:32.405 276 11498.60 102.92 56831.56 88888.00 2018-10-03 08:32:32.905 276 11498.56 102.98 56831.60 88888.00 2018-10-03 08:32:33.405 276 11498.59 102.95 56831.56 88888.00 2018-10-03 08:32:33.905 276 11498.53 102.92 56831.55 88888.00 2018-10-03 08:32:34.405 276 11498.58 102.98 56831.51 88888.00 2018-10-03 08:32:34.905 276 11498.61 102.99 56831.48 88888.00 2018-10-03 08:32:35.405 276 11498.58 103.01 56831.51 88888.00 2018-10-03 08:32:35.905 276 11498.55 103.05 56831.48 88888.00 2018-10-03 08:32:36.405 276 11498.56 103.05 56831.50 88888.00 2018-10-03 08:32:36.905 276 11498.48 103.05 56831.53 88888.00 2018-10-03 08:32:37.405 276 11498.47 103.04 56831.54 88888.00 2018-10-03 08:32:37.905 276 11498.52 103.00 56831.54 88888.00 2018-10-03 08:32:38.405 276 11498.45 103.01 56831.57 88888.00 2018-10-03 08:32:38.905 276 11498.42 103.09 56831.50 88888.00 2018-10-03 08:32:39.405 276 11498.38 103.11 56831.51 88888.00 2018-10-03 08:32:39.905 276 11498.31 103.12 56831.53 88888.00 2018-10-03 08:32:40.405 276 11498.30 103.14 56831.61 88888.00 2018-10-03 08:32:40.905 276 11498.30 103.14 56831.70 88888.00 2018-10-03 08:32:41.405 276 11498.21 103.17 56831.68 88888.00 2018-10-03 08:32:41.905 276 11498.11 103.19 56831.62 88888.00 2018-10-03 08:32:42.405 276 11498.10 103.24 56831.69 88888.00 2018-10-03 08:32:42.905 276 11498.02 103.31 56831.78 88888.00 2018-10-03 08:32:43.405 276 11498.00 103.32 56831.74 88888.00 2018-10-03 08:32:43.905 276 11498.00 103.27 56831.75 88888.00 2018-10-03 08:32:44.405 276 11497.90 103.25 56831.74 88888.00 2018-10-03 08:32:44.905 276 11497.84 103.31 56831.78 88888.00 2018-10-03 08:32:45.405 276 11497.85 103.33 56831.76 88888.00 2018-10-03 08:32:45.905 276 11497.75 103.33 56831.80 88888.00 2018-10-03 08:32:46.405 276 11497.75 103.31 56831.88 88888.00 2018-10-03 08:32:46.905 276 11497.75 103.29 56831.93 88888.00 2018-10-03 08:32:47.405 276 11497.65 103.31 56831.91 88888.00 2018-10-03 08:32:47.905 276 11497.64 103.38 56831.95 88888.00 2018-10-03 08:32:48.405 276 11497.65 103.35 56831.99 88888.00 2018-10-03 08:32:48.905 276 11497.54 103.34 56831.99 88888.00 2018-10-03 08:32:49.405 276 11497.57 103.40 56831.98 88888.00 2018-10-03 08:32:49.905 276 11497.56 103.38 56831.96 88888.00 2018-10-03 08:32:50.405 276 11497.44 103.40 56831.96 88888.00 2018-10-03 08:32:50.905 276 11497.48 103.45 56832.02 88888.00 2018-10-03 08:32:51.405 276 11497.53 103.48 56832.04 88888.00 2018-10-03 08:32:51.905 276 11497.46 103.51 56832.00 88888.00 2018-10-03 08:32:52.405 276 11497.48 103.53 56831.99 88888.00 2018-10-03 08:32:52.905 276 11497.47 103.58 56831.98 88888.00 2018-10-03 08:32:53.405 276 11497.40 103.49 56831.98 88888.00 2018-10-03 08:32:53.905 276 11497.37 103.51 56831.96 88888.00 2018-10-03 08:32:54.405 276 11497.37 103.55 56831.95 88888.00 2018-10-03 08:32:54.905 276 11497.28 103.53 56831.96 88888.00 2018-10-03 08:32:55.405 276 11497.33 103.47 56831.96 88888.00 2018-10-03 08:32:55.905 276 11497.31 103.55 56831.93 88888.00 2018-10-03 08:32:56.405 276 11497.20 103.55 56831.94 88888.00 2018-10-03 08:32:56.905 276 11497.23 103.59 56831.94 88888.00 2018-10-03 08:32:57.405 276 11497.28 103.56 56831.91 88888.00 2018-10-03 08:32:57.905 276 11497.24 103.58 56831.98 88888.00 2018-10-03 08:32:58.405 276 11497.26 103.60 56831.99 88888.00 2018-10-03 08:32:58.905 276 11497.24 103.58 56831.88 88888.00 2018-10-03 08:32:59.405 276 11497.13 103.58 56831.81 88888.00 2018-10-03 08:32:59.905 276 11497.20 103.63 56831.83 88888.00 2018-10-03 08:33:00.405 276 11497.19 103.68 56831.83 88888.00 2018-10-03 08:33:00.905 276 11497.07 103.67 56831.78 88888.00 2018-10-03 08:33:01.405 276 11497.10 103.63 56831.81 88888.00 2018-10-03 08:33:01.905 276 11497.09 103.62 56831.83 88888.00 2018-10-03 08:33:02.405 276 11497.08 103.66 56831.82 88888.00 2018-10-03 08:33:02.905 276 11497.03 103.72 56831.82 88888.00 2018-10-03 08:33:03.905 276 11496.92 103.70 56831.87 88888.00 2018-10-03 08:33:04.405 276 11496.89 103.76 56831.91 88888.00 2018-10-03 08:33:04.905 276 11496.91 103.73 56831.95 88888.00 2018-10-03 08:33:05.405 276 11496.92 103.77 56831.93 88888.00 2018-10-03 08:33:05.905 276 11497.02 103.73 56831.94 88888.00 2018-10-03 08:33:06.405 276 11496.99 103.76 56831.92 88888.00 2018-10-03 08:33:06.905 276 11496.87 103.72 56831.85 88888.00 2018-10-03 08:33:07.405 276 11496.98 103.79 56831.87 88888.00 2018-10-03 08:33:07.905 276 11496.98 103.81 56831.93 88888.00 2018-10-03 08:33:08.405 276 11496.91 103.82 56831.88 88888.00 2018-10-03 08:33:08.905 276 11496.96 103.82 56831.93 88888.00 2018-10-03 08:33:09.405 276 11496.99 103.77 56831.92 88888.00 2018-10-03 08:33:09.905 276 11496.96 103.83 56831.87 88888.00 2018-10-03 08:33:10.405 276 11497.01 103.85 56831.85 88888.00 2018-10-03 08:33:10.905 276 11496.95 103.80 56831.94 88888.00 2018-10-03 08:33:11.405 276 11496.95 103.79 56832.02 88888.00 2018-10-03 08:33:11.905 276 11496.95 103.85 56832.10 88888.00 2018-10-03 08:33:12.405 276 11496.91 103.93 56832.12 88888.00 2018-10-03 08:33:12.905 276 11496.89 103.94 56832.07 88888.00 2018-10-03 08:33:13.405 276 11496.91 103.88 56832.04 88888.00 2018-10-03 08:33:13.905 276 11496.95 103.82 56832.04 88888.00 2018-10-03 08:33:14.405 276 11496.91 103.88 56832.02 88888.00 2018-10-03 08:33:14.905 276 11496.92 103.94 56832.07 88888.00 2018-10-03 08:33:15.405 276 11496.91 103.93 56832.13 88888.00 2018-10-03 08:33:15.905 276 11496.94 103.94 56832.08 88888.00 2018-10-03 08:33:16.405 276 11496.91 103.95 56832.12 88888.00 2018-10-03 08:33:16.905 276 11496.96 103.93 56832.08 88888.00 2018-10-03 08:33:17.405 276 11496.96 103.92 56832.13 88888.00 2018-10-03 08:33:17.905 276 11496.98 103.95 56832.15 88888.00 2018-10-03 08:33:18.405 276 11496.99 103.90 56832.19 88888.00 2018-10-03 08:33:18.905 276 11496.94 103.92 56832.30 88888.00 2018-10-03 08:33:19.405 276 11497.00 103.99 56832.26 88888.00 2018-10-03 08:33:19.905 276 11497.02 103.87 56832.26 88888.00 2018-10-03 08:33:20.405 276 11497.01 103.87 56832.31 88888.00 2018-10-03 08:33:20.905 276 11497.06 103.97 56832.32 88888.00 2018-10-03 08:33:21.405 276 11497.13 103.92 56832.37 88888.00 2018-10-03 08:33:21.905 276 11497.14 104.00 56832.40 88888.00 2018-10-03 08:33:22.405 276 11497.15 103.97 56832.41 88888.00 2018-10-03 08:33:22.905 276 11497.16 103.95 56832.46 88888.00 2018-10-03 08:33:23.405 276 11497.10 104.03 56832.57 88888.00 2018-10-03 08:33:23.905 276 11497.19 104.02 56832.57 88888.00 2018-10-03 08:33:24.405 276 11497.22 103.93 56832.59 88888.00 2018-10-03 08:33:24.905 276 11497.17 103.94 56832.66 88888.00 2018-10-03 08:33:25.405 276 11497.26 103.99 56832.66 88888.00 2018-10-03 08:33:25.905 276 11497.29 104.02 56832.69 88888.00 2018-10-03 08:33:26.405 276 11497.30 104.08 56832.71 88888.00 2018-10-03 08:33:26.905 276 11497.36 104.09 56832.70 88888.00 2018-10-03 08:33:27.405 276 11497.36 104.04 56832.71 88888.00 2018-10-03 08:33:27.905 276 11497.40 103.99 56832.69 88888.00 2018-10-03 08:33:28.405 276 11497.51 104.03 56832.75 88888.00 2018-10-03 08:33:28.905 276 11497.54 104.01 56832.78 88888.00 2018-10-03 08:33:29.405 276 11497.54 104.03 56832.81 88888.00 2018-10-03 08:33:29.905 276 11497.67 104.01 56832.72 88888.00 2018-10-03 08:33:30.405 276 11497.63 104.01 56832.71 88888.00 2018-10-03 08:33:30.905 276 11497.57 104.06 56832.77 88888.00 2018-10-03 08:33:31.405 276 11497.68 104.07 56832.90 88888.00 2018-10-03 08:33:31.905 276 11497.68 104.07 56832.87 88888.00 2018-10-03 08:33:32.405 276 11497.69 104.01 56832.83 88888.00 2018-10-03 08:33:32.905 276 11497.77 103.95 56832.85 88888.00 2018-10-03 08:33:33.405 276 11497.78 104.02 56832.88 88888.00 2018-10-03 08:33:33.905 276 11497.75 104.07 56832.96 88888.00 2018-10-03 08:33:34.405 276 11497.84 104.08 56832.97 88888.00 2018-10-03 08:33:34.905 276 11497.84 104.07 56832.97 88888.00 2018-10-03 08:33:35.405 276 11497.82 104.09 56832.91 88888.00 2018-10-03 08:33:35.905 276 11497.89 104.06 56832.94 88888.00 2018-10-03 08:33:36.405 276 11497.90 104.03 56832.98 88888.00 2018-10-03 08:33:36.905 276 11497.84 104.07 56832.96 88888.00 2018-10-03 08:33:37.405 276 11497.95 104.04 56832.97 88888.00 2018-10-03 08:33:37.905 276 11497.97 103.99 56833.02 88888.00 2018-10-03 08:33:38.405 276 11497.97 103.97 56833.01 88888.00 2018-10-03 08:33:38.905 276 11498.02 104.07 56832.98 88888.00 2018-10-03 08:33:39.405 276 11497.97 104.04 56832.95 88888.00 2018-10-03 08:33:39.905 276 11497.97 104.07 56832.95 88888.00 2018-10-03 08:33:40.405 276 11498.12 104.04 56832.92 88888.00 2018-10-03 08:33:40.905 276 11498.16 103.99 56832.94 88888.00 2018-10-03 08:33:41.405 276 11498.17 104.02 56832.96 88888.00 2018-10-03 08:33:41.905 276 11498.21 104.04 56833.00 88888.00 2018-10-03 08:33:42.405 276 11498.24 103.99 56832.97 88888.00 2018-10-03 08:33:42.905 276 11498.25 104.00 56833.01 88888.00 2018-10-03 08:33:43.405 276 11498.31 104.03 56833.07 88888.00 2018-10-03 08:33:43.905 276 11498.31 104.00 56833.10 88888.00 2018-10-03 08:33:44.405 276 11498.35 104.02 56833.14 88888.00 2018-10-03 08:33:45.405 276 11498.40 104.01 56833.16 88888.00 2018-10-03 08:33:45.905 276 11498.37 104.06 56833.22 88888.00 2018-10-03 08:33:46.405 276 11498.48 104.08 56833.24 88888.00 2018-10-03 08:33:46.905 276 11498.52 104.08 56833.33 88888.00 2018-10-03 08:33:47.405 276 11498.54 104.07 56833.35 88888.00 2018-10-03 08:33:47.905 276 11498.68 104.10 56833.37 88888.00 2018-10-03 08:33:48.405 276 11498.66 104.10 56833.50 88888.00 2018-10-03 08:33:48.905 276 11498.62 104.11 56833.55 88888.00 2018-10-03 08:33:49.405 276 11498.74 104.13 56833.66 88888.00 2018-10-03 08:33:49.905 276 11498.72 104.14 56833.73 88888.00 2018-10-03 08:33:50.405 276 11498.66 104.09 56833.75 88888.00 2018-10-03 08:33:50.905 276 11498.77 104.06 56833.82 88888.00 2018-10-03 08:33:51.405 276 11498.73 104.08 56833.85 88888.00 2018-10-03 08:33:51.905 276 11498.80 104.13 56833.85 88888.00 2018-10-03 08:33:52.405 276 11498.85 104.15 56833.87 88888.00 2018-10-03 08:33:52.905 276 11498.86 104.09 56833.90 88888.00 2018-10-03 08:33:53.405 276 11498.89 104.13 56833.90 88888.00 2018-10-03 08:33:53.905 276 11498.95 104.15 56833.97 88888.00 2018-10-03 08:33:54.405 276 11498.95 104.15 56833.99 88888.00 2018-10-03 08:33:55.405 276 11499.06 104.24 56834.05 88888.00 2018-10-03 08:33:55.905 276 11499.06 104.17 56834.09 88888.00 2018-10-03 08:33:56.405 276 11499.09 104.19 56834.10 88888.00 2018-10-03 08:33:56.905 276 11499.21 104.28 56834.09 88888.00 2018-10-03 08:33:57.405 276 11499.17 104.29 56834.06 88888.00 2018-10-03 08:33:57.905 276 11499.21 104.36 56834.13 88888.00 2018-10-03 08:33:58.405 276 11499.31 104.28 56834.16 88888.00 2018-10-03 08:33:58.905 276 11499.27 104.31 56834.18 88888.00 2018-10-03 08:33:59.405 276 11499.25 104.27 56834.19 88888.00 2018-10-03 08:33:59.905 276 11499.32 104.23 56834.20 88888.00 2018-10-03 08:34:00.405 276 11499.31 104.20 56834.19 88888.00 2018-10-03 08:34:00.905 276 11499.29 104.26 56834.25 88888.00 2018-10-03 08:34:01.405 276 11499.37 104.29 56834.24 88888.00 2018-10-03 08:34:01.905 276 11499.32 104.27 56834.18 88888.00 2018-10-03 08:34:02.405 276 11499.30 104.26 56834.14 88888.00 2018-10-03 08:34:02.905 276 11499.34 104.26 56834.10 88888.00 2018-10-03 08:34:03.405 276 11499.30 104.17 56834.03 88888.00 2018-10-03 08:34:03.905 276 11499.31 104.23 56834.05 88888.00 2018-10-03 08:34:04.405 276 11499.31 104.16 56834.01 88888.00 2018-10-03 08:34:04.905 276 11499.24 104.15 56833.95 88888.00 2018-10-03 08:34:05.405 276 11499.20 104.15 56833.93 88888.00 2018-10-03 08:34:05.905 276 11499.24 104.15 56833.90 88888.00 2018-10-03 08:34:06.405 276 11499.20 104.17 56833.81 88888.00 2018-10-03 08:34:06.905 276 11499.20 104.28 56833.82 88888.00 2018-10-03 08:34:07.405 276 11499.21 104.24 56833.75 88888.00 2018-10-03 08:34:07.905 276 11499.13 104.19 56833.62 88888.00 2018-10-03 08:34:08.405 276 11499.11 104.15 56833.55 88888.00 2018-10-03 08:34:08.905 276 11499.20 104.13 56833.53 88888.00 2018-10-03 08:34:09.405 276 11499.14 104.06 56833.50 88888.00 2018-10-03 08:34:09.905 276 11499.11 104.09 56833.41 88888.00 2018-10-03 08:34:10.405 276 11499.17 104.13 56833.28 88888.00 2018-10-03 08:34:10.905 276 11499.14 104.14 56833.29 88888.00 2018-10-03 08:34:11.405 276 11499.15 104.15 56833.24 88888.00 2018-10-03 08:34:11.905 276 11499.15 104.14 56833.15 88888.00 2018-10-03 08:34:12.405 276 11499.09 104.08 56833.05 88888.00 2018-10-03 08:34:12.905 276 11499.11 104.02 56833.02 88888.00 2018-10-03 08:34:13.405 276 11499.17 103.96 56832.98 88888.00 2018-10-03 08:34:13.905 276 11499.15 103.99 56832.94 88888.00 2018-10-03 08:34:14.405 276 11499.16 103.96 56832.91 88888.00 2018-10-03 08:34:14.905 276 11499.20 103.92 56832.85 88888.00 2018-10-03 08:34:15.405 276 11499.13 103.90 56832.79 88888.00 2018-10-03 08:34:15.905 276 11499.16 103.90 56832.75 88888.00 2018-10-03 08:34:16.405 276 11499.25 103.86 56832.73 88888.00 2018-10-03 08:34:16.905 276 11499.17 103.88 56832.65 88888.00 2018-10-03 08:34:17.405 276 11499.17 103.93 56832.63 88888.00 2018-10-03 08:34:17.905 276 11499.15 103.94 56832.55 88888.00 2018-10-03 08:34:18.405 276 11499.10 103.90 56832.47 88888.00 2018-10-03 08:34:18.905 276 11499.17 103.95 56832.41 88888.00 2018-10-03 08:34:19.405 276 11499.17 103.95 56832.39 88888.00 2018-10-03 08:34:19.905 276 11499.09 103.93 56832.36 88888.00 2018-10-03 08:34:20.405 276 11499.09 103.96 56832.31 88888.00 2018-10-03 08:34:20.905 276 11499.16 103.88 56832.28 88888.00 2018-10-03 08:34:21.405 276 11499.08 103.83 56832.26 88888.00 2018-10-03 08:34:21.905 276 11499.10 103.93 56832.25 88888.00 2018-10-03 08:34:22.405 276 11499.11 103.94 56832.27 88888.00 2018-10-03 08:34:22.905 276 11499.03 103.93 56832.23 88888.00 2018-10-03 08:34:23.405 276 11499.03 104.02 56832.17 88888.00 2018-10-03 08:34:23.905 276 11499.07 103.97 56832.12 88888.00 2018-10-03 08:34:24.405 276 11499.00 103.92 56832.12 88888.00 2018-10-03 08:34:24.905 276 11499.01 103.89 56832.11 88888.00 2018-10-03 08:34:25.405 276 11498.97 103.85 56832.11 88888.00 2018-10-03 08:34:25.905 276 11498.89 103.81 56832.13 88888.00 2018-10-03 08:34:26.405 276 11498.88 103.85 56832.11 88888.00 2018-10-03 08:34:26.905 276 11498.89 103.82 56832.06 88888.00 2018-10-03 08:34:27.405 276 11498.82 103.85 56832.02 88888.00 2018-10-03 08:34:27.905 276 11498.82 103.89 56832.05 88888.00 2018-10-03 08:34:28.405 276 11498.87 103.87 56832.08 88888.00 2018-10-03 08:34:28.905 276 11498.85 103.88 56832.13 88888.00 2018-10-03 08:34:29.405 276 11498.86 103.89 56832.14 88888.00 2018-10-03 08:34:29.905 276 11498.86 103.90 56832.12 88888.00 2018-10-03 08:34:30.406 276 11498.83 103.90 56832.12 88888.00 2018-10-03 08:34:30.906 276 11498.90 103.93 56832.14 88888.00 2018-10-03 08:34:31.406 276 11498.94 103.95 56832.12 88888.00 2018-10-03 08:34:31.906 276 11498.90 103.95 56832.12 88888.00 2018-10-03 08:34:32.406 276 11498.94 103.94 56832.18 88888.00 2018-10-03 08:34:32.906 276 11498.94 103.89 56832.18 88888.00 2018-10-03 08:34:33.406 276 11498.88 103.92 56832.14 88888.00 2018-10-03 08:34:33.906 276 11498.87 103.88 56832.21 88888.00 2018-10-03 08:34:34.406 276 11498.80 103.93 56832.19 88888.00 2018-10-03 08:34:34.906 276 11498.73 103.90 56832.19 88888.00 2018-10-03 08:34:35.406 276 11498.77 103.88 56832.23 88888.00 2018-10-03 08:34:35.906 276 11498.75 103.90 56832.27 88888.00 2018-10-03 08:34:36.406 276 11498.70 103.88 56832.26 88888.00 2018-10-03 08:34:36.906 276 11498.74 103.95 56832.30 88888.00 2018-10-03 08:34:37.406 276 11498.75 103.89 56832.36 88888.00 2018-10-03 08:34:37.906 276 11498.70 103.93 56832.43 88888.00 2018-10-03 08:34:38.406 276 11498.63 103.97 56832.40 88888.00 2018-10-03 08:34:38.906 276 11498.61 103.92 56832.34 88888.00 2018-10-03 08:34:39.406 276 11498.58 103.86 56832.41 88888.00 2018-10-03 08:34:39.906 276 11498.62 103.96 56832.41 88888.00 2018-10-03 08:34:40.406 276 11498.63 103.97 56832.41 88888.00 2018-10-03 08:34:40.906 276 11498.58 103.94 56832.47 88888.00 2018-10-03 08:34:41.406 276 11498.62 103.93 56832.45 88888.00 2018-10-03 08:34:41.906 276 11498.60 103.88 56832.38 88888.00 2018-10-03 08:34:42.406 276 11498.55 103.93 56832.36 88888.00 2018-10-03 08:34:42.906 276 11498.53 103.97 56832.34 88888.00 2018-10-03 08:34:43.406 276 11498.51 103.93 56832.34 88888.00 2018-10-03 08:34:43.906 276 11498.44 103.93 56832.31 88888.00 2018-10-03 08:34:44.406 276 11498.46 103.94 56832.27 88888.00 2018-10-03 08:34:44.906 276 11498.45 103.93 56832.18 88888.00 2018-10-03 08:34:45.406 276 11498.41 103.93 56832.12 88888.00 2018-10-03 08:34:45.906 276 11498.44 103.90 56832.13 88888.00 2018-10-03 08:34:46.406 276 11498.42 103.90 56832.07 88888.00 2018-10-03 08:34:46.906 276 11498.37 103.86 56832.01 88888.00 2018-10-03 08:34:47.406 276 11498.39 103.86 56831.94 88888.00 2018-10-03 08:34:47.906 276 11498.40 103.85 56831.89 88888.00 2018-10-03 08:34:48.406 276 11498.32 103.85 56831.88 88888.00 2018-10-03 08:34:48.906 276 11498.31 103.90 56831.89 88888.00 2018-10-03 08:34:49.406 276 11498.26 103.86 56831.82 88888.00 2018-10-03 08:34:49.906 276 11498.17 103.88 56831.85 88888.00 2018-10-03 08:34:50.406 276 11498.24 103.85 56831.83 88888.00 2018-10-03 08:34:50.906 276 11498.27 103.79 56831.76 88888.00 2018-10-03 08:34:51.406 276 11498.26 103.81 56831.74 88888.00 2018-10-03 08:34:51.906 276 11498.31 103.81 56831.76 88888.00 2018-10-03 08:34:52.406 276 11498.30 103.76 56831.75 88888.00 2018-10-03 08:34:52.906 276 11498.21 103.80 56831.68 88888.00 2018-10-03 08:34:53.406 276 11498.21 103.83 56831.72 88888.00 2018-10-03 08:34:53.906 276 11498.26 103.81 56831.78 88888.00 2018-10-03 08:34:54.406 276 11498.21 103.79 56831.73 88888.00 2018-10-03 08:34:54.906 276 11498.24 103.80 56831.74 88888.00 2018-10-03 08:34:55.406 276 11498.20 103.77 56831.73 88888.00 2018-10-03 08:34:55.906 276 11498.16 103.77 56831.73 88888.00 2018-10-03 08:34:56.406 276 11498.19 103.74 56831.73 88888.00 2018-10-03 08:34:56.906 276 11498.18 103.72 56831.74 88888.00 2018-10-03 08:34:57.406 276 11498.14 103.77 56831.68 88888.00 2018-10-03 08:34:57.906 276 11498.19 103.81 56831.69 88888.00 2018-10-03 08:34:58.406 276 11498.23 103.81 56831.75 88888.00 2018-10-03 08:34:58.906 276 11498.20 103.80 56831.73 88888.00 2018-10-03 08:34:59.406 276 11498.25 103.80 56831.75 88888.00 2018-10-03 08:34:59.906 276 11498.24 103.73 56831.75 88888.00 2018-10-03 08:35:00.406 276 11498.20 103.76 56831.76 88888.00 2018-10-03 08:35:00.906 276 11498.28 103.77 56831.78 88888.00 2018-10-03 08:35:01.406 276 11498.28 103.75 56831.83 88888.00 2018-10-03 08:35:01.906 276 11498.25 103.75 56831.85 88888.00 2018-10-03 08:35:02.406 276 11498.38 103.79 56831.83 88888.00 2018-10-03 08:35:02.906 276 11498.38 103.68 56831.89 88888.00 2018-10-03 08:35:03.406 276 11498.33 103.68 56831.88 88888.00 2018-10-03 08:35:03.906 276 11498.48 103.69 56831.89 88888.00 2018-10-03 08:35:04.406 276 11498.49 103.68 56831.93 88888.00 2018-10-03 08:35:04.906 276 11498.49 103.70 56832.01 88888.00 2018-10-03 08:35:05.406 276 11498.58 103.76 56832.06 88888.00 2018-10-03 08:35:05.906 276 11498.62 103.74 56832.07 88888.00 2018-10-03 08:35:06.406 276 11498.67 103.76 56832.11 88888.00 2018-10-03 08:35:06.906 276 11498.76 103.77 56832.18 88888.00 2018-10-03 08:35:07.406 276 11498.70 103.86 56832.27 88888.00 2018-10-03 08:35:07.906 276 11498.70 103.93 56832.36 88888.00 2018-10-03 08:35:08.406 276 11498.85 103.93 56832.41 88888.00 2018-10-03 08:35:08.906 276 11498.89 103.87 56832.43 88888.00 2018-10-03 08:35:09.406 276 11498.92 103.89 56832.47 88888.00 2018-10-03 08:35:09.906 276 11499.01 103.88 56832.50 88888.00 2018-10-03 08:35:10.406 276 11498.97 103.89 56832.55 88888.00 2018-10-03 08:35:10.906 276 11499.06 103.95 56832.66 88888.00 2018-10-03 08:35:11.406 276 11499.21 103.93 56832.66 88888.00 2018-10-03 08:35:11.906 276 11499.22 103.87 56832.71 88888.00 2018-10-03 08:35:12.406 276 11499.24 103.88 56832.78 88888.00 2018-10-03 08:35:12.906 276 11499.34 103.90 56832.83 88888.00 2018-10-03 08:35:13.406 276 11499.36 103.88 56832.89 88888.00 2018-10-03 08:35:13.906 276 11499.44 103.93 56832.98 88888.00 2018-10-03 08:35:14.406 276 11499.52 104.00 56833.08 88888.00 2018-10-03 08:35:14.906 276 11499.53 104.06 56833.18 88888.00 2018-10-03 08:35:15.406 276 11499.64 104.00 56833.27 88888.00 2018-10-03 08:35:15.906 276 11499.77 104.01 56833.32 88888.00 2018-10-03 08:35:16.406 276 11499.71 104.06 56833.35 88888.00 2018-10-03 08:35:16.906 276 11499.77 104.10 56833.39 88888.00 2018-10-03 08:35:17.406 276 11499.92 104.09 56833.46 88888.00 2018-10-03 08:35:17.906 276 11499.94 104.11 56833.48 88888.00 2018-10-03 08:35:18.406 276 11499.99 104.14 56833.50 88888.00 2018-10-03 08:35:18.906 276 11500.09 104.26 56833.56 88888.00 2018-10-03 08:35:19.406 276 11500.16 104.29 56833.55 88888.00 2018-10-03 08:35:19.906 276 11500.20 104.26 56833.58 88888.00 2018-10-03 08:35:20.406 276 11500.29 104.21 56833.54 88888.00 2018-10-03 08:35:20.906 276 11500.26 104.22 56833.55 88888.00 2018-10-03 08:35:21.406 276 11500.32 104.23 56833.54 88888.00 2018-10-03 08:35:21.906 276 11500.41 104.19 56833.56 88888.00 2018-10-03 08:35:22.406 276 11500.36 104.19 56833.56 88888.00 2018-10-03 08:35:22.906 276 11500.42 104.22 56833.55 88888.00 2018-10-03 08:35:23.406 276 11500.50 104.21 56833.50 88888.00 2018-10-03 08:35:23.906 276 11500.48 104.21 56833.52 88888.00 2018-10-03 08:35:24.406 276 11500.55 104.22 56833.59 88888.00 2018-10-03 08:35:24.906 276 11500.61 104.23 56833.60 88888.00 2018-10-03 08:35:25.406 276 11500.55 104.26 56833.53 88888.00 2018-10-03 08:35:25.906 276 11500.64 104.31 56833.53 88888.00 2018-10-03 08:35:26.406 276 11500.70 104.33 56833.50 88888.00 2018-10-03 08:35:26.906 276 11500.67 104.30 56833.53 88888.00 2018-10-03 08:35:27.906 276 11500.76 104.35 56833.54 88888.00 2018-10-03 08:35:28.406 276 11500.75 104.31 56833.61 88888.00 2018-10-03 08:35:28.906 276 11500.80 104.37 56833.60 88888.00 2018-10-03 08:35:29.406 276 11500.85 104.35 56833.59 88888.00 2018-10-03 08:35:29.906 276 11500.80 104.37 56833.62 88888.00 2018-10-03 08:35:30.406 276 11500.81 104.44 56833.61 88888.00 2018-10-03 08:35:30.906 276 11500.91 104.45 56833.65 88888.00 2018-10-03 08:35:31.406 276 11500.88 104.47 56833.62 88888.00 2018-10-03 08:35:31.906 276 11500.92 104.47 56833.61 88888.00 2018-10-03 08:35:32.406 276 11500.95 104.50 56833.67 88888.00 2018-10-03 08:35:32.906 276 11500.88 104.51 56833.68 88888.00 2018-10-03 08:35:33.406 276 11500.91 104.57 56833.71 88888.00 2018-10-03 08:35:33.906 276 11501.01 104.60 56833.71 88888.00 2018-10-03 08:35:34.406 276 11500.95 104.60 56833.67 88888.00 2018-10-03 08:35:34.906 276 11501.04 104.62 56833.66 88888.00 2018-10-03 08:35:35.406 276 11501.12 104.63 56833.71 88888.00 2018-10-03 08:35:35.906 276 11501.06 104.58 56833.74 88888.00 2018-10-03 08:35:36.406 276 11501.11 104.60 56833.73 88888.00 2018-10-03 08:35:36.906 276 11501.23 104.60 56833.69 88888.00 2018-10-03 08:35:37.406 276 11501.12 104.62 56833.69 88888.00 2018-10-03 08:35:37.906 276 11501.13 104.67 56833.72 88888.00 2018-10-03 08:35:38.406 276 11501.17 104.67 56833.71 88888.00 2018-10-03 08:35:38.906 276 11501.24 104.63 56833.71 88888.00 2018-10-03 08:35:39.406 276 11501.30 104.68 56833.71 88888.00 2018-10-03 08:35:39.906 276 11501.34 104.69 56833.74 88888.00 2018-10-03 08:35:40.406 276 11501.30 104.70 56833.73 88888.00 2018-10-03 08:35:40.906 276 11501.32 104.75 56833.67 88888.00 2018-10-03 08:35:41.406 276 11501.38 104.72 56833.68 88888.00 2018-10-03 08:35:41.906 276 11501.37 104.77 56833.65 88888.00 2018-10-03 08:35:42.406 276 11501.40 104.81 56833.61 88888.00 2018-10-03 08:35:42.906 276 11501.45 104.82 56833.62 88888.00 2018-10-03 08:35:43.406 276 11501.41 104.83 56833.55 88888.00 2018-10-03 08:35:43.906 276 11501.48 104.83 56833.52 88888.00 2018-10-03 08:35:44.406 276 11501.53 104.82 56833.55 88888.00 2018-10-03 08:35:44.906 276 11501.48 104.85 56833.63 88888.00 2018-10-03 08:35:45.406 276 11501.54 104.87 56833.61 88888.00 2018-10-03 08:35:45.906 276 11501.57 104.81 56833.60 88888.00 2018-10-03 08:35:46.406 276 11501.52 104.77 56833.55 88888.00 2018-10-03 08:35:46.906 276 11501.53 104.76 56833.50 88888.00 2018-10-03 08:35:47.406 276 11501.57 104.77 56833.50 88888.00 2018-10-03 08:35:47.906 276 11501.53 104.78 56833.47 88888.00 2018-10-03 08:35:48.406 276 11501.59 104.76 56833.45 88888.00 2018-10-03 08:35:48.906 276 11501.64 104.74 56833.43 88888.00 2018-10-03 08:35:49.406 276 11501.60 104.69 56833.42 88888.00 2018-10-03 08:35:49.906 276 11501.64 104.71 56833.39 88888.00 2018-10-03 08:35:50.406 276 11501.70 104.70 56833.33 88888.00 2018-10-03 08:35:50.906 276 11501.65 104.68 56833.33 88888.00 2018-10-03 08:35:51.406 276 11501.64 104.62 56833.23 88888.00 2018-10-03 08:35:51.906 276 11501.68 104.63 56833.16 88888.00 2018-10-03 08:35:52.406 276 11501.65 104.65 56833.17 88888.00 2018-10-03 08:35:52.906 276 11501.66 104.69 56833.16 88888.00 2018-10-03 08:35:53.406 276 11501.66 104.67 56833.08 88888.00 2018-10-03 08:35:53.906 276 11501.65 104.69 56833.03 88888.00 2018-10-03 08:35:54.406 276 11501.70 104.74 56832.97 88888.00 2018-10-03 08:35:54.906 276 11501.74 104.70 56832.89 88888.00 2018-10-03 08:35:55.406 276 11501.72 104.72 56832.78 88888.00 2018-10-03 08:35:55.906 276 11501.77 104.71 56832.75 88888.00 2018-10-03 08:35:56.406 276 11501.78 104.63 56832.72 88888.00 2018-10-03 08:35:56.906 276 11501.71 104.64 56832.71 88888.00 2018-10-03 08:35:57.406 276 11501.80 104.62 56832.65 88888.00 2018-10-03 08:35:57.906 276 11501.80 104.62 56832.57 88888.00 2018-10-03 08:35:58.406 276 11501.74 104.62 56832.56 88888.00 2018-10-03 08:35:58.906 276 11501.72 104.64 56832.51 88888.00 2018-10-03 08:35:59.406 276 11501.73 104.63 56832.40 88888.00 2018-10-03 08:35:59.906 276 11501.70 104.60 56832.33 88888.00 2018-10-03 08:36:00.406 276 11501.68 104.64 56832.19 88888.00 2018-10-03 08:36:01.406 276 11501.51 104.69 56832.13 88888.00 2018-10-03 08:36:01.906 276 11501.51 104.71 56832.05 88888.00 2018-10-03 08:36:02.406 276 11501.58 104.69 56831.99 88888.00 2018-10-03 08:36:02.906 276 11501.50 104.64 56831.94 88888.00 2018-10-03 08:36:03.406 276 11501.45 104.67 56831.92 88888.00 2018-10-03 08:36:03.906 276 11501.44 104.64 56831.85 88888.00 2018-10-03 08:36:04.406 276 11501.37 104.61 56831.79 88888.00 2018-10-03 08:36:04.906 276 11501.34 104.62 56831.74 88888.00 2018-10-03 08:36:05.406 276 11501.31 104.64 56831.76 88888.00 2018-10-03 08:36:05.906 276 11501.19 104.64 56831.70 88888.00 2018-10-03 08:36:06.406 276 11501.25 104.63 56831.64 88888.00 2018-10-03 08:36:06.906 276 11501.19 104.61 56831.64 88888.00 2018-10-03 08:36:07.406 276 11501.08 104.62 56831.62 88888.00 2018-10-03 08:36:07.906 276 11501.10 104.60 56831.56 88888.00 2018-10-03 08:36:08.406 276 11501.12 104.58 56831.53 88888.00 2018-10-03 08:36:08.906 276 11500.97 104.60 56831.59 88888.00 2018-10-03 08:36:09.406 276 11500.90 104.62 56831.56 88888.00 2018-10-03 08:36:09.906 276 11500.88 104.60 56831.60 88888.00 2018-10-03 08:36:10.406 276 11500.84 104.58 56831.60 88888.00 2018-10-03 08:36:10.906 276 11500.80 104.60 56831.66 88888.00 2018-10-03 08:36:11.406 276 11500.76 104.60 56831.62 88888.00 2018-10-03 08:36:11.906 276 11500.64 104.58 56831.56 88888.00 2018-10-03 08:36:12.406 276 11500.67 104.55 56831.60 88888.00 2018-10-03 08:36:12.906 276 11500.59 104.55 56831.62 88888.00 2018-10-03 08:36:13.406 276 11500.54 104.58 56831.63 88888.00 2018-10-03 08:36:13.906 276 11500.53 104.56 56831.68 88888.00 2018-10-03 08:36:14.406 276 11500.46 104.58 56831.73 88888.00 2018-10-03 08:36:14.906 276 11500.39 104.58 56831.69 88888.00 2018-10-03 08:36:15.406 276 11500.36 104.61 56831.69 88888.00 2018-10-03 08:36:15.906 276 11500.25 104.54 56831.70 88888.00 2018-10-03 08:36:16.406 276 11500.16 104.49 56831.74 88888.00 2018-10-03 08:36:16.906 276 11500.20 104.48 56831.74 88888.00 2018-10-03 08:36:17.406 276 11500.08 104.44 56831.73 88888.00 2018-10-03 08:36:17.906 276 11499.99 104.42 56831.74 88888.00 2018-10-03 08:36:18.406 276 11500.00 104.48 56831.76 88888.00 2018-10-03 08:36:18.906 276 11499.90 104.43 56831.74 88888.00 2018-10-03 08:36:19.406 276 11499.81 104.48 56831.75 88888.00 2018-10-03 08:36:19.906 276 11499.81 104.47 56831.69 88888.00 2018-10-03 08:36:20.406 276 11499.73 104.41 56831.69 88888.00 2018-10-03 08:36:20.906 276 11499.62 104.48 56831.75 88888.00 2018-10-03 08:36:21.407 276 11499.59 104.47 56831.83 88888.00 2018-10-03 08:36:21.907 276 11499.53 104.41 56831.79 88888.00 2018-10-03 08:36:22.407 276 11499.45 104.51 56831.74 88888.00 2018-10-03 08:36:22.907 276 11499.46 104.51 56831.70 88888.00 2018-10-03 08:36:23.407 276 11499.41 104.47 56831.68 88888.00 2018-10-03 08:36:23.907 276 11499.41 104.48 56831.67 88888.00 2018-10-03 08:36:24.407 276 11499.39 104.49 56831.64 88888.00 2018-10-03 08:36:24.907 276 11499.32 104.48 56831.63 88888.00 2018-10-03 08:36:25.407 276 11499.27 104.47 56831.63 88888.00 2018-10-03 08:36:25.907 276 11499.34 104.43 56831.57 88888.00 2018-10-03 08:36:26.407 276 11499.22 104.38 56831.47 88888.00 2018-10-03 08:36:26.907 276 11499.11 104.44 56831.43 88888.00 2018-10-03 08:36:27.407 276 11499.16 104.43 56831.44 88888.00 2018-10-03 08:36:27.907 276 11499.16 104.45 56831.38 88888.00 2018-10-03 08:36:28.407 276 11499.07 104.41 56831.27 88888.00 2018-10-03 08:36:28.907 276 11499.11 104.34 56831.25 88888.00 2018-10-03 08:36:29.407 276 11499.06 104.33 56831.19 88888.00 2018-10-03 08:36:29.907 276 11498.97 104.37 56831.09 88888.00 2018-10-03 08:36:30.407 276 11499.01 104.31 56831.11 88888.00 2018-10-03 08:36:30.907 276 11498.92 104.24 56831.08 88888.00 2018-10-03 08:36:31.407 276 11498.87 104.30 56831.03 88888.00 2018-10-03 08:36:31.907 276 11498.93 104.26 56830.93 88888.00 2018-10-03 08:36:32.907 276 11498.80 104.31 56830.80 88888.00 2018-10-03 08:36:33.407 276 11498.80 104.29 56830.76 88888.00 2018-10-03 08:36:33.907 276 11498.80 104.24 56830.73 88888.00 2018-10-03 08:36:34.407 276 11498.70 104.24 56830.70 88888.00 2018-10-03 08:36:34.907 276 11498.79 104.20 56830.60 88888.00 2018-10-03 08:36:35.407 276 11498.72 104.22 56830.53 88888.00 2018-10-03 08:36:35.907 276 11498.63 104.27 56830.51 88888.00 2018-10-03 08:36:36.407 276 11498.68 104.24 56830.42 88888.00 2018-10-03 08:36:36.907 276 11498.68 104.28 56830.38 88888.00 2018-10-03 08:36:37.407 276 11498.62 104.33 56830.33 88888.00 2018-10-03 08:36:37.907 276 11498.63 104.22 56830.33 88888.00 2018-10-03 08:36:38.407 276 11498.53 104.20 56830.32 88888.00 2018-10-03 08:36:38.907 276 11498.46 104.21 56830.27 88888.00 2018-10-03 08:36:39.407 276 11498.53 104.22 56830.22 88888.00 2018-10-03 08:36:39.907 276 11498.52 104.24 56830.24 88888.00 2018-10-03 08:36:40.407 276 11498.48 104.24 56830.27 88888.00 2018-10-03 08:36:40.907 276 11498.47 104.21 56830.24 88888.00 2018-10-03 08:36:41.407 276 11498.39 104.17 56830.26 88888.00 2018-10-03 08:36:41.907 276 11498.33 104.15 56830.31 88888.00 2018-10-03 08:36:42.407 276 11498.37 104.15 56830.31 88888.00 2018-10-03 08:36:42.907 276 11498.28 104.16 56830.32 88888.00 2018-10-03 08:36:43.407 276 11498.24 104.24 56830.29 88888.00 2018-10-03 08:36:43.907 276 11498.34 104.21 56830.28 88888.00 2018-10-03 08:36:44.407 276 11498.32 104.22 56830.38 88888.00 2018-10-03 08:36:44.907 276 11498.21 104.20 56830.44 88888.00 2018-10-03 08:36:45.407 276 11498.28 104.19 56830.42 88888.00 2018-10-03 08:36:45.907 276 11498.19 104.14 56830.40 88888.00 2018-10-03 08:36:46.407 276 11498.20 104.15 56830.44 88888.00 2018-10-03 08:36:46.907 276 11498.23 104.22 56830.46 88888.00 2018-10-03 08:36:47.407 276 11498.14 104.21 56830.44 88888.00 2018-10-03 08:36:47.907 276 11498.13 104.17 56830.47 88888.00 2018-10-03 08:36:48.407 276 11498.17 104.14 56830.54 88888.00 2018-10-03 08:36:48.907 276 11498.12 104.19 56830.56 88888.00 2018-10-03 08:36:49.407 276 11498.13 104.22 56830.60 88888.00 2018-10-03 08:36:49.907 276 11498.23 104.22 56830.60 88888.00 2018-10-03 08:36:50.907 276 11498.16 104.14 56830.64 88888.00 2018-10-03 08:36:51.407 276 11498.25 104.15 56830.57 88888.00 2018-10-03 08:36:51.907 276 11498.21 104.14 56830.52 88888.00 2018-10-03 08:36:52.407 276 11498.20 104.14 56830.59 88888.00 2018-10-03 08:36:52.907 276 11498.26 104.17 56830.57 88888.00 2018-10-03 08:36:53.407 276 11498.25 104.17 56830.53 88888.00 2018-10-03 08:36:53.907 276 11498.30 104.15 56830.47 88888.00 2018-10-03 08:36:54.407 276 11498.31 104.11 56830.42 88888.00 2018-10-03 08:36:54.907 276 11498.26 104.11 56830.45 88888.00 2018-10-03 08:36:55.407 276 11498.24 104.16 56830.42 88888.00 2018-10-03 08:36:55.907 276 11498.33 104.14 56830.41 88888.00 2018-10-03 08:36:56.407 276 11498.30 104.13 56830.38 88888.00 2018-10-03 08:36:56.907 276 11498.31 104.13 56830.34 88888.00 2018-10-03 08:36:57.407 276 11498.38 104.09 56830.34 88888.00 2018-10-03 08:36:57.907 276 11498.34 104.13 56830.33 88888.00 2018-10-03 08:36:58.407 276 11498.34 104.14 56830.32 88888.00 2018-10-03 08:36:58.907 276 11498.37 104.13 56830.27 88888.00 2018-10-03 08:36:59.407 276 11498.31 104.07 56830.25 88888.00 2018-10-03 08:36:59.907 276 11498.31 104.13 56830.21 88888.00 2018-10-03 08:37:00.407 276 11498.41 104.15 56830.12 88888.00 2018-10-03 08:37:00.907 276 11498.35 104.19 56830.08 88888.00 2018-10-03 08:37:01.407 276 11498.38 104.24 56830.14 88888.00 2018-10-03 08:37:01.907 276 11498.38 104.24 56830.15 88888.00 2018-10-03 08:37:02.407 276 11498.30 104.20 56830.02 88888.00 2018-10-03 08:37:02.907 276 11498.31 104.19 56830.05 88888.00 2018-10-03 08:37:03.407 276 11498.37 104.20 56830.05 88888.00 2018-10-03 08:37:03.907 276 11498.33 104.16 56830.01 88888.00 2018-10-03 08:37:04.407 276 11498.30 104.22 56830.01 88888.00 2018-10-03 08:37:04.907 276 11498.33 104.22 56829.93 88888.00 2018-10-03 08:37:05.407 276 11498.31 104.20 56829.88 88888.00 2018-10-03 08:37:05.907 276 11498.26 104.19 56829.95 88888.00 2018-10-03 08:37:06.407 276 11498.30 104.17 56829.92 88888.00 2018-10-03 08:37:06.907 276 11498.28 104.13 56829.90 88888.00 2018-10-03 08:37:07.407 276 11498.28 104.22 56829.86 88888.00 2018-10-03 08:37:07.907 276 11498.23 104.22 56829.75 88888.00 2018-10-03 08:37:08.407 276 11498.18 104.14 56829.74 88888.00 2018-10-03 08:37:08.907 276 11498.18 104.15 56829.67 88888.00 2018-10-03 08:37:09.407 276 11498.24 104.11 56829.63 88888.00 2018-10-03 08:37:09.907 276 11498.12 104.15 56829.60 88888.00 2018-10-03 08:37:10.407 276 11498.07 104.17 56829.51 88888.00 2018-10-03 08:37:10.907 276 11498.13 104.14 56829.48 88888.00 2018-10-03 08:37:11.407 276 11498.03 104.14 56829.43 88888.00 2018-10-03 08:37:11.907 276 11498.04 104.13 56829.38 88888.00 2018-10-03 08:37:12.407 276 11498.12 104.11 56829.35 88888.00 2018-10-03 08:37:12.907 276 11498.03 104.13 56829.36 88888.00 2018-10-03 08:37:13.407 276 11497.99 104.20 56829.32 88888.00 2018-10-03 08:37:14.407 276 11497.96 104.16 56829.19 88888.00 2018-10-03 08:37:14.907 276 11497.99 104.15 56829.17 88888.00 2018-10-03 08:37:15.407 276 11498.05 104.09 56829.12 88888.00 2018-10-03 08:37:15.907 276 11498.02 104.08 56829.13 88888.00 2018-10-03 08:37:16.407 276 11498.02 104.10 56829.11 88888.00 2018-10-03 08:37:16.907 276 11498.03 104.11 56829.06 88888.00 2018-10-03 08:37:17.407 276 11497.93 104.10 56829.00 88888.00 2018-10-03 08:37:17.907 276 11498.00 104.09 56828.94 88888.00 2018-10-03 08:37:18.407 276 11498.04 104.14 56828.88 88888.00 2018-10-03 08:37:18.907 276 11497.99 104.13 56828.87 88888.00 2018-10-03 08:37:19.407 276 11497.97 104.10 56828.86 88888.00 2018-10-03 08:37:19.907 276 11497.98 104.09 56828.86 88888.00 2018-10-03 08:37:20.407 276 11497.90 104.06 56828.84 88888.00 2018-10-03 08:37:20.907 276 11497.96 104.06 56828.83 88888.00 2018-10-03 08:37:21.407 276 11497.98 104.01 56828.81 88888.00 2018-10-03 08:37:21.907 276 11497.92 104.02 56828.81 88888.00 2018-10-03 08:37:22.407 276 11497.90 104.08 56828.77 88888.00 2018-10-03 08:37:22.907 276 11497.93 104.07 56828.79 88888.00 2018-10-03 08:37:23.407 276 11497.86 104.08 56828.81 88888.00 2018-10-03 08:37:24.407 276 11497.90 104.13 56828.78 88888.00 2018-10-03 08:37:24.907 276 11497.85 104.08 56828.78 88888.00 2018-10-03 08:37:25.407 276 11497.92 104.04 56828.81 88888.00 2018-10-03 08:37:25.907 276 11497.89 104.01 56828.75 88888.00 2018-10-03 08:37:26.407 276 11497.79 104.02 56828.72 88888.00 2018-10-03 08:37:26.907 276 11497.74 104.07 56828.72 88888.00 2018-10-03 08:37:27.407 276 11497.75 104.01 56828.71 88888.00 2018-10-03 08:37:27.907 276 11497.67 103.92 56828.66 88888.00 2018-10-03 08:37:28.407 276 11497.69 103.89 56828.68 88888.00 2018-10-03 08:37:28.907 276 11497.70 103.90 56828.67 88888.00 2018-10-03 08:37:29.407 276 11497.62 103.93 56828.62 88888.00 2018-10-03 08:37:29.907 276 11497.58 103.88 56828.70 88888.00 2018-10-03 08:37:30.407 276 11497.63 103.83 56828.65 88888.00 2018-10-03 08:37:30.907 276 11497.58 103.82 56828.61 88888.00 2018-10-03 08:37:31.407 276 11497.51 103.82 56828.59 88888.00 2018-10-03 08:37:31.907 276 11497.50 103.83 56828.60 88888.00 2018-10-03 08:37:32.407 276 11497.47 103.79 56828.59 88888.00 2018-10-03 08:37:32.907 276 11497.49 103.80 56828.55 88888.00 2018-10-03 08:37:33.407 276 11497.44 103.79 56828.54 88888.00 2018-10-03 08:37:33.907 276 11497.37 103.77 56828.52 88888.00 2018-10-03 08:37:34.407 276 11497.34 103.79 56828.53 88888.00 2018-10-03 08:37:34.907 276 11497.34 103.74 56828.54 88888.00 2018-10-03 08:37:35.407 276 11497.26 103.73 56828.54 88888.00 2018-10-03 08:37:35.907 276 11497.26 103.77 56828.49 88888.00 2018-10-03 08:37:36.407 276 11497.22 103.75 56828.49 88888.00 2018-10-03 08:37:36.907 276 11497.14 103.74 56828.49 88888.00 2018-10-03 08:37:37.407 276 11497.12 103.73 56828.53 88888.00 2018-10-03 08:37:37.907 276 11497.15 103.68 56828.52 88888.00 2018-10-03 08:37:38.407 276 11497.06 103.70 56828.51 88888.00 2018-10-03 08:37:38.907 276 11497.10 103.70 56828.49 88888.00 2018-10-03 08:37:39.407 276 11497.12 103.68 56828.60 88888.00 2018-10-03 08:37:39.907 276 11497.00 103.63 56828.67 88888.00 2018-10-03 08:37:40.407 276 11496.94 103.66 56828.72 88888.00 2018-10-03 08:37:40.907 276 11496.93 103.69 56828.68 88888.00 2018-10-03 08:37:41.407 276 11496.88 103.72 56828.72 88888.00 2018-10-03 08:37:41.907 276 11496.92 103.72 56828.72 88888.00 2018-10-03 08:37:42.407 276 11496.95 103.66 56828.68 88888.00 2018-10-03 08:37:42.907 276 11496.89 103.61 56828.68 88888.00 2018-10-03 08:37:43.407 276 11496.93 103.59 56828.70 88888.00 2018-10-03 08:37:43.907 276 11496.92 103.53 56828.67 88888.00 2018-10-03 08:37:44.407 276 11496.84 103.52 56828.66 88888.00 2018-10-03 08:37:44.907 276 11496.82 103.55 56828.66 88888.00 2018-10-03 08:37:45.907 276 11496.81 103.55 56828.60 88888.00 2018-10-03 08:37:46.407 276 11496.82 103.54 56828.61 88888.00 2018-10-03 08:37:46.907 276 11496.91 103.51 56828.59 88888.00 2018-10-03 08:37:47.407 276 11496.91 103.49 56828.53 88888.00 2018-10-03 08:37:47.907 276 11496.92 103.54 56828.49 88888.00 2018-10-03 08:37:48.407 276 11496.92 103.53 56828.46 88888.00 2018-10-03 08:37:48.907 276 11496.87 103.51 56828.38 88888.00 2018-10-03 08:37:49.407 276 11496.93 103.51 56828.27 88888.00 2018-10-03 08:37:49.907 276 11496.93 103.46 56828.25 88888.00 2018-10-03 08:37:50.407 276 11496.86 103.36 56828.26 88888.00 2018-10-03 08:37:50.907 276 11496.92 103.39 56828.30 88888.00 2018-10-03 08:37:51.407 276 11496.94 103.39 56828.20 88888.00 2018-10-03 08:37:51.907 276 11496.91 103.41 56828.14 88888.00 2018-10-03 08:37:52.407 276 11496.91 103.38 56828.17 88888.00 2018-10-03 08:37:52.907 276 11496.91 103.33 56828.17 88888.00 2018-10-03 08:37:53.407 276 11496.85 103.34 56828.16 88888.00 2018-10-03 08:37:53.907 276 11496.88 103.35 56828.16 88888.00 2018-10-03 08:37:54.407 276 11496.88 103.38 56828.20 88888.00 2018-10-03 08:37:54.907 276 11496.80 103.36 56828.19 88888.00 2018-10-03 08:37:55.407 276 11496.81 103.35 56828.08 88888.00 2018-10-03 08:37:55.907 276 11496.79 103.31 56828.01 88888.00 2018-10-03 08:37:56.407 276 11496.78 103.24 56827.95 88888.00 2018-10-03 08:37:56.907 276 11496.79 103.27 56827.97 88888.00 2018-10-03 08:37:57.407 276 11496.74 103.27 56827.97 88888.00 2018-10-03 08:37:57.907 276 11496.64 103.24 56827.94 88888.00 2018-10-03 08:37:58.407 276 11496.64 103.28 56827.91 88888.00 2018-10-03 08:37:58.907 276 11496.65 103.31 56827.94 88888.00 2018-10-03 08:37:59.407 276 11496.59 103.32 56827.95 88888.00 2018-10-03 08:37:59.907 276 11496.54 103.32 56827.91 88888.00 2018-10-03 08:38:00.407 276 11496.51 103.22 56827.90 88888.00 2018-10-03 08:38:00.907 276 11496.56 103.21 56827.90 88888.00 2018-10-03 08:38:01.407 276 11496.58 103.20 56827.96 88888.00 2018-10-03 08:38:01.907 276 11496.53 103.20 56827.96 88888.00 2018-10-03 08:38:02.407 276 11496.45 103.22 56828.02 88888.00 2018-10-03 08:38:02.907 276 11496.40 103.22 56828.06 88888.00 2018-10-03 08:38:03.907 276 11496.39 103.20 56828.10 88888.00 2018-10-03 08:38:04.407 276 11496.42 103.26 56828.13 88888.00 2018-10-03 08:38:04.907 276 11496.37 103.24 56828.10 88888.00 2018-10-03 08:38:05.407 276 11496.40 103.25 56828.10 88888.00 2018-10-03 08:38:05.907 276 11496.50 103.27 56828.15 88888.00 2018-10-03 08:38:06.407 276 11496.43 103.19 56828.19 88888.00 2018-10-03 08:38:06.907 276 11496.38 103.14 56828.19 88888.00 2018-10-03 08:38:07.407 276 11496.39 103.15 56828.21 88888.00 2018-10-03 08:38:07.907 276 11496.39 103.14 56828.21 88888.00 2018-10-03 08:38:08.407 276 11496.35 103.17 56828.21 88888.00 2018-10-03 08:38:08.907 276 11496.32 103.14 56828.25 88888.00 2018-10-03 08:38:09.407 276 11496.33 103.19 56828.21 88888.00 2018-10-03 08:38:09.907 276 11496.28 103.19 56828.15 88888.00 2018-10-03 08:38:10.407 276 11496.24 103.21 56828.14 88888.00 2018-10-03 08:38:10.907 276 11496.22 103.14 56828.15 88888.00 2018-10-03 08:38:11.407 276 11496.19 103.21 56828.16 88888.00 2018-10-03 08:38:11.907 276 11496.16 103.25 56828.14 88888.00 2018-10-03 08:38:12.407 276 11496.08 103.15 56828.09 88888.00 2018-10-03 08:38:12.907 276 11496.08 103.14 56828.09 88888.00 2018-10-03 08:38:13.407 276 11496.11 103.17 56828.08 88888.00 2018-10-03 08:38:13.908 276 11496.10 103.19 56828.04 88888.00 2018-10-03 08:38:14.408 276 11496.05 103.21 56827.97 88888.00 2018-10-03 08:38:14.908 276 11496.07 103.20 56827.93 88888.00 2018-10-03 08:38:15.408 276 11496.02 103.08 56827.90 88888.00 2018-10-03 08:38:15.908 276 11496.02 103.08 56827.87 88888.00 2018-10-03 08:38:16.408 276 11496.03 103.14 56827.84 88888.00 2018-10-03 08:38:16.908 276 11496.04 103.11 56827.78 88888.00 2018-10-03 08:38:17.408 276 11495.98 103.04 56827.72 88888.00 2018-10-03 08:38:17.908 276 11495.96 103.05 56827.68 88888.00 2018-10-03 08:38:18.408 276 11495.97 103.07 56827.65 88888.00 2018-10-03 08:38:18.908 276 11495.95 103.07 56827.62 88888.00 2018-10-03 08:38:19.408 276 11495.99 103.01 56827.58 88888.00 2018-10-03 08:38:19.908 276 11495.98 103.01 56827.53 88888.00 2018-10-03 08:38:20.408 276 11495.95 103.06 56827.48 88888.00 2018-10-03 08:38:20.908 276 11495.95 103.00 56827.50 88888.00 2018-10-03 08:38:21.408 276 11495.94 102.97 56827.45 88888.00 2018-10-03 08:38:21.908 276 11495.85 102.99 56827.42 88888.00 2018-10-03 08:38:22.408 276 11495.84 102.92 56827.43 88888.00 2018-10-03 08:38:22.908 276 11495.82 102.93 56827.34 88888.00 2018-10-03 08:38:23.408 276 11495.78 103.01 56827.37 88888.00 2018-10-03 08:38:23.908 276 11495.81 102.95 56827.40 88888.00 2018-10-03 08:38:24.408 276 11495.78 102.95 56827.42 88888.00 2018-10-03 08:38:24.908 276 11495.75 102.94 56827.37 88888.00 2018-10-03 08:38:25.408 276 11495.81 102.91 56827.40 88888.00 2018-10-03 08:38:25.908 276 11495.83 102.99 56827.40 88888.00 2018-10-03 08:38:26.408 276 11495.80 103.02 56827.39 88888.00 2018-10-03 08:38:27.408 276 11495.84 102.94 56827.39 88888.00 2018-10-03 08:38:27.908 276 11495.81 102.94 56827.40 88888.00 2018-10-03 08:38:28.408 276 11495.81 103.01 56827.38 88888.00 2018-10-03 08:38:28.908 276 11495.80 102.97 56827.36 88888.00 2018-10-03 08:38:29.408 276 11495.73 102.98 56827.40 88888.00 2018-10-03 08:38:29.908 276 11495.76 102.97 56827.36 88888.00 2018-10-03 08:38:30.408 276 11495.77 102.97 56827.31 88888.00 2018-10-03 08:38:30.908 276 11495.69 102.97 56827.29 88888.00 2018-10-03 08:38:31.408 276 11495.76 103.00 56827.27 88888.00 2018-10-03 08:38:31.908 276 11495.77 102.98 56827.26 88888.00 2018-10-03 08:38:32.408 276 11495.70 102.95 56827.24 88888.00 2018-10-03 08:38:32.908 276 11495.71 102.93 56827.20 88888.00 2018-10-03 08:38:33.408 276 11495.73 102.92 56827.18 88888.00 2018-10-03 08:38:33.908 276 11495.68 102.92 56827.14 88888.00 2018-10-03 08:38:34.408 276 11495.73 102.99 56827.10 88888.00 2018-10-03 08:38:34.908 276 11495.67 103.04 56827.07 88888.00 2018-10-03 08:38:35.408 276 11495.70 103.04 56826.99 88888.00 2018-10-03 08:38:35.908 276 11495.73 102.97 56826.92 88888.00 2018-10-03 08:38:36.408 276 11495.73 102.92 56826.97 88888.00 2018-10-03 08:38:36.908 276 11495.75 102.91 56826.94 88888.00 2018-10-03 08:38:37.408 276 11495.80 102.97 56826.92 88888.00 2018-10-03 08:38:37.908 276 11495.81 102.97 56826.89 88888.00 2018-10-03 08:38:38.408 276 11495.84 102.99 56826.84 88888.00 2018-10-03 08:38:38.908 276 11495.90 102.99 56826.76 88888.00 2018-10-03 08:38:39.408 276 11495.91 102.97 56826.74 88888.00 2018-10-03 08:38:39.908 276 11495.87 102.93 56826.72 88888.00 2018-10-03 08:38:40.408 276 11495.96 102.99 56826.63 88888.00 2018-10-03 08:38:40.908 276 11495.94 103.02 56826.58 88888.00 2018-10-03 08:38:41.408 276 11495.88 103.00 56826.56 88888.00 2018-10-03 08:38:41.908 276 11495.97 102.99 56826.54 88888.00 2018-10-03 08:38:42.408 276 11495.99 102.93 56826.46 88888.00 2018-10-03 08:38:42.908 276 11495.96 102.91 56826.44 88888.00 2018-10-03 08:38:43.408 276 11495.99 102.93 56826.40 88888.00 2018-10-03 08:38:43.908 276 11495.98 102.95 56826.34 88888.00 2018-10-03 08:38:44.408 276 11495.96 102.91 56826.34 88888.00 2018-10-03 08:38:44.908 276 11496.08 102.85 56826.24 88888.00 2018-10-03 08:38:45.408 276 11496.09 102.86 56826.24 88888.00 2018-10-03 08:38:45.908 276 11496.01 102.84 56826.20 88888.00 2018-10-03 08:38:46.408 276 11496.07 102.87 56826.16 88888.00 2018-10-03 08:38:46.908 276 11496.09 102.93 56826.09 88888.00 2018-10-03 08:38:47.408 276 11496.03 102.93 56825.99 88888.00 2018-10-03 08:38:47.908 276 11496.09 102.98 56826.05 88888.00 2018-10-03 08:38:48.408 276 11496.09 102.97 56826.10 88888.00 2018-10-03 08:38:48.908 276 11496.07 102.94 56826.05 88888.00 2018-10-03 08:38:49.408 276 11496.07 102.92 56825.97 88888.00 2018-10-03 08:38:49.908 276 11496.10 102.93 56825.97 88888.00 2018-10-03 08:38:50.408 276 11496.15 102.92 56825.96 88888.00 2018-10-03 08:38:50.908 276 11496.22 102.92 56825.88 88888.00 2018-10-03 08:38:51.408 276 11496.21 102.85 56825.83 88888.00 2018-10-03 08:38:51.908 276 11496.22 102.81 56825.76 88888.00 2018-10-03 08:38:52.408 276 11496.28 102.84 56825.70 88888.00 2018-10-03 08:38:52.908 276 11496.25 102.85 56825.66 88888.00 2018-10-03 08:38:53.408 276 11496.18 102.86 56825.59 88888.00 2018-10-03 08:38:53.908 276 11496.22 102.85 56825.56 88888.00 2018-10-03 08:38:54.408 276 11496.24 102.81 56825.57 88888.00 2018-10-03 08:38:54.908 276 11496.22 102.86 56825.49 88888.00 2018-10-03 08:38:55.408 276 11496.23 102.83 56825.43 88888.00 2018-10-03 08:38:55.908 276 11496.19 102.78 56825.39 88888.00 2018-10-03 08:38:56.408 276 11496.15 102.74 56825.39 88888.00 2018-10-03 08:38:56.908 276 11496.22 102.75 56825.39 88888.00 2018-10-03 08:38:57.408 276 11496.21 102.73 56825.35 88888.00 2018-10-03 08:38:57.908 276 11496.11 102.73 56825.34 88888.00 2018-10-03 08:38:58.908 276 11496.16 102.80 56825.30 88888.00 2018-10-03 08:38:59.408 276 11496.10 102.84 56825.24 88888.00 2018-10-03 08:38:59.908 276 11496.15 102.87 56825.22 88888.00 2018-10-03 08:39:00.408 276 11496.17 102.83 56825.22 88888.00 2018-10-03 08:39:00.908 276 11496.09 102.77 56825.26 88888.00 2018-10-03 08:39:01.408 276 11496.10 102.85 56825.26 88888.00 2018-10-03 08:39:01.908 276 11496.15 102.83 56825.17 88888.00 2018-10-03 08:39:02.408 276 11496.12 102.74 56825.13 88888.00 2018-10-03 08:39:02.908 276 11496.21 102.78 56825.07 88888.00 2018-10-03 08:39:03.408 276 11496.21 102.80 56825.00 88888.00 2018-10-03 08:39:03.908 276 11496.23 102.78 56824.98 88888.00 2018-10-03 08:39:04.408 276 11496.31 102.79 56824.98 88888.00 2018-10-03 08:39:04.908 276 11496.26 102.75 56824.94 88888.00 2018-10-03 08:39:05.408 276 11496.24 102.71 56824.90 88888.00 2018-10-03 08:39:05.908 276 11496.28 102.67 56824.86 88888.00 2018-10-03 08:39:06.408 276 11496.24 102.64 56824.86 88888.00 2018-10-03 08:39:06.908 276 11496.18 102.63 56824.83 88888.00 2018-10-03 08:39:07.408 276 11496.25 102.63 56824.76 88888.00 2018-10-03 08:39:07.908 276 11496.24 102.71 56824.75 88888.00 2018-10-03 08:39:08.408 276 11496.12 102.67 56824.74 88888.00 2018-10-03 08:39:08.908 276 11496.16 102.63 56824.69 88888.00 2018-10-03 08:39:09.408 276 11496.15 102.60 56824.66 88888.00 2018-10-03 08:39:09.908 276 11496.02 102.61 56824.67 88888.00 2018-10-03 08:39:10.408 276 11496.07 102.64 56824.69 88888.00 2018-10-03 08:39:10.908 276 11496.04 102.63 56824.61 88888.00 2018-10-03 08:39:11.408 276 11495.95 102.64 56824.56 88888.00 2018-10-03 08:39:11.908 276 11495.98 102.63 56824.51 88888.00 2018-10-03 08:39:12.408 276 11495.97 102.61 56824.53 88888.00 2018-10-03 08:39:12.908 276 11495.91 102.63 56824.57 88888.00 2018-10-03 08:39:13.408 276 11495.94 102.56 56824.54 88888.00 2018-10-03 08:39:13.908 276 11495.92 102.57 56824.56 88888.00 2018-10-03 08:39:14.408 276 11495.82 102.58 56824.61 88888.00 2018-10-03 08:39:14.908 276 11495.87 102.59 56824.64 88888.00 2018-10-03 08:39:15.408 276 11495.85 102.54 56824.63 88888.00 2018-10-03 08:39:15.908 276 11495.84 102.52 56824.61 88888.00 2018-10-03 08:39:16.408 276 11495.88 102.56 56824.62 88888.00 2018-10-03 08:39:16.908 276 11495.83 102.50 56824.58 88888.00 2018-10-03 08:39:17.408 276 11495.81 102.46 56824.57 88888.00 2018-10-03 08:39:17.908 276 11495.91 102.47 56824.61 88888.00 2018-10-03 08:39:18.408 276 11495.88 102.46 56824.64 88888.00 2018-10-03 08:39:18.908 276 11495.78 102.51 56824.72 88888.00 2018-10-03 08:39:19.408 276 11495.84 102.53 56824.74 88888.00 2018-10-03 08:39:19.908 276 11495.87 102.53 56824.75 88888.00 2018-10-03 08:39:20.408 276 11495.83 102.50 56824.74 88888.00 2018-10-03 08:39:20.908 276 11495.82 102.51 56824.83 88888.00 2018-10-03 08:39:21.408 276 11495.83 102.50 56824.88 88888.00 2018-10-03 08:39:21.908 276 11495.78 102.47 56824.85 88888.00 2018-10-03 08:39:22.408 276 11495.80 102.49 56824.80 88888.00 2018-10-03 08:39:22.908 276 11495.87 102.50 56824.80 88888.00 2018-10-03 08:39:23.408 276 11495.83 102.49 56824.82 88888.00 2018-10-03 08:39:23.908 276 11495.80 102.49 56824.89 88888.00 2018-10-03 08:39:24.408 276 11495.85 102.50 56824.89 88888.00 2018-10-03 08:39:24.908 276 11495.82 102.52 56824.90 88888.00 2018-10-03 08:39:25.408 276 11495.87 102.59 56824.89 88888.00 2018-10-03 08:39:25.908 276 11495.92 102.60 56824.90 88888.00 2018-10-03 08:39:26.408 276 11495.87 102.56 56824.94 88888.00 2018-10-03 08:39:26.908 276 11495.88 102.52 56825.01 88888.00 2018-10-03 08:39:27.408 276 11495.94 102.51 56825.00 88888.00 2018-10-03 08:39:27.908 276 11495.89 102.46 56824.96 88888.00 2018-10-03 08:39:28.408 276 11495.87 102.47 56824.95 88888.00 2018-10-03 08:39:28.908 276 11495.88 102.46 56824.99 88888.00 2018-10-03 08:39:29.408 276 11495.85 102.45 56825.04 88888.00 2018-10-03 08:39:29.908 276 11495.82 102.49 56825.07 88888.00 2018-10-03 08:39:30.408 276 11495.80 102.47 56825.12 88888.00 2018-10-03 08:39:30.908 276 11495.74 102.43 56825.15 88888.00 2018-10-03 08:39:31.408 276 11495.78 102.46 56825.19 88888.00 2018-10-03 08:39:31.908 276 11495.84 102.51 56825.20 88888.00 2018-10-03 08:39:32.408 276 11495.73 102.44 56825.19 88888.00 2018-10-03 08:39:32.908 276 11495.70 102.45 56825.22 88888.00 2018-10-03 08:39:33.408 276 11495.71 102.45 56825.25 88888.00 2018-10-03 08:39:33.908 276 11495.69 102.46 56825.32 88888.00 2018-10-03 08:39:34.408 276 11495.70 102.53 56825.37 88888.00 2018-10-03 08:39:34.908 276 11495.67 102.54 56825.31 88888.00 2018-10-03 08:39:35.408 276 11495.59 102.50 56825.32 88888.00 2018-10-03 08:39:35.908 276 11495.68 102.50 56825.31 88888.00 2018-10-03 08:39:36.408 276 11495.71 102.52 56825.34 88888.00 2018-10-03 08:39:36.908 276 11495.69 102.57 56825.45 88888.00 2018-10-03 08:39:37.408 276 11495.70 102.56 56825.43 88888.00 2018-10-03 08:39:37.908 276 11495.69 102.50 56825.43 88888.00 2018-10-03 08:39:38.408 276 11495.60 102.50 56825.50 88888.00 2018-10-03 08:39:38.908 276 11495.63 102.52 56825.45 88888.00 2018-10-03 08:39:39.408 276 11495.67 102.46 56825.45 88888.00 2018-10-03 08:39:40.408 276 11495.64 102.47 56825.40 88888.00 2018-10-03 08:39:40.908 276 11495.71 102.49 56825.43 88888.00 2018-10-03 08:39:41.408 276 11495.63 102.47 56825.44 88888.00 2018-10-03 08:39:41.908 276 11495.68 102.47 56825.44 88888.00 2018-10-03 08:39:42.408 276 11495.71 102.50 56825.45 88888.00 2018-10-03 08:39:42.908 276 11495.67 102.51 56825.40 88888.00 2018-10-03 08:39:43.408 276 11495.62 102.52 56825.41 88888.00 2018-10-03 08:39:43.908 276 11495.66 102.57 56825.43 88888.00 2018-10-03 08:39:44.408 276 11495.54 102.53 56825.33 88888.00 2018-10-03 08:39:44.908 276 11495.54 102.53 56825.28 88888.00 2018-10-03 08:39:45.408 276 11495.54 102.57 56825.28 88888.00 2018-10-03 08:39:45.908 276 11495.40 102.51 56825.32 88888.00 2018-10-03 08:39:46.408 276 11495.35 102.45 56825.26 88888.00 2018-10-03 08:39:46.908 276 11495.39 102.44 56825.18 88888.00 2018-10-03 08:39:47.408 276 11495.32 102.42 56825.18 88888.00 2018-10-03 08:39:47.908 276 11495.29 102.49 56825.18 88888.00 2018-10-03 08:39:48.408 276 11495.28 102.51 56825.15 88888.00 2018-10-03 08:39:48.908 276 11495.21 102.47 56825.13 88888.00 2018-10-03 08:39:49.408 276 11495.19 102.51 56825.12 88888.00 2018-10-03 08:39:49.908 276 11495.22 102.45 56825.13 88888.00 2018-10-03 08:39:50.408 276 11495.17 102.40 56825.18 88888.00 2018-10-03 08:39:50.908 276 11495.15 102.39 56825.18 88888.00 2018-10-03 08:39:51.408 276 11495.17 102.39 56825.14 88888.00 2018-10-03 08:39:51.908 276 11495.08 102.34 56825.12 88888.00 2018-10-03 08:39:52.408 276 11495.07 102.38 56825.09 88888.00 2018-10-03 08:39:52.908 276 11495.08 102.38 56825.08 88888.00 2018-10-03 08:39:53.408 276 11495.06 102.44 56825.09 88888.00 2018-10-03 08:39:53.908 276 11495.06 102.47 56825.15 88888.00 2018-10-03 08:39:54.408 276 11495.08 102.42 56825.14 88888.00 2018-10-03 08:39:54.908 276 11495.07 102.42 56825.12 88888.00 2018-10-03 08:39:55.408 276 11494.98 102.47 56825.07 88888.00 2018-10-03 08:39:55.908 276 11495.01 102.56 56825.07 88888.00 2018-10-03 08:39:56.408 276 11494.98 102.54 56825.05 88888.00 2018-10-03 08:39:56.908 276 11495.01 102.56 56825.05 88888.00 2018-10-03 08:39:57.408 276 11495.06 102.56 56825.01 88888.00 2018-10-03 08:39:57.908 276 11495.05 102.56 56824.96 88888.00 2018-10-03 08:39:58.408 276 11495.05 102.56 56824.98 88888.00 2018-10-03 08:39:58.908 276 11495.11 102.57 56825.01 88888.00 2018-10-03 08:39:59.408 276 11495.05 102.54 56824.94 88888.00 2018-10-03 08:39:59.908 276 11495.05 102.56 56824.87 88888.00 2018-10-03 08:40:00.408 276 11495.10 102.57 56824.90 88888.00 2018-10-03 08:40:00.908 276 11495.05 102.53 56824.89 88888.00 2018-10-03 08:40:01.408 276 11495.08 102.51 56824.87 88888.00 2018-10-03 08:40:01.908 276 11495.14 102.53 56824.83 88888.00 2018-10-03 08:40:02.408 276 11495.08 102.53 56824.81 88888.00 2018-10-03 08:40:02.908 276 11495.05 102.54 56824.75 88888.00 2018-10-03 08:40:03.408 276 11495.11 102.51 56824.75 88888.00 2018-10-03 08:40:03.908 276 11495.04 102.49 56824.68 88888.00 2018-10-03 08:40:04.408 276 11495.06 102.47 56824.66 88888.00 2018-10-03 08:40:04.908 276 11495.11 102.40 56824.66 88888.00 2018-10-03 08:40:05.408 276 11495.04 102.40 56824.68 88888.00 2018-10-03 08:40:05.908 276 11495.04 102.39 56824.70 88888.00 2018-10-03 08:40:06.408 276 11495.05 102.37 56824.73 88888.00 2018-10-03 08:40:06.908 276 11494.99 102.33 56824.72 88888.00 2018-10-03 08:40:07.408 276 11494.97 102.32 56824.74 88888.00 2018-10-03 08:40:07.908 276 11494.98 102.32 56824.70 88888.00 2018-10-03 08:40:08.408 276 11494.92 102.33 56824.72 88888.00 2018-10-03 08:40:08.908 276 11494.84 102.36 56824.74 88888.00 2018-10-03 08:40:09.408 276 11494.85 102.31 56824.73 88888.00 2018-10-03 08:40:09.908 276 11494.77 102.31 56824.72 88888.00 2018-10-03 08:40:10.408 276 11494.76 102.31 56824.66 88888.00 2018-10-03 08:40:10.908 276 11494.84 102.29 56824.67 88888.00 2018-10-03 08:40:11.908 276 11494.79 102.26 56824.68 88888.00 2018-10-03 08:40:12.408 276 11494.82 102.26 56824.62 88888.00 2018-10-03 08:40:12.908 276 11494.70 102.22 56824.57 88888.00 2018-10-03 08:40:13.408 276 11494.72 102.27 56824.60 88888.00 2018-10-03 08:40:13.908 276 11494.76 102.27 56824.61 88888.00 2018-10-03 08:40:14.408 276 11494.70 102.27 56824.61 88888.00 2018-10-03 08:40:14.908 276 11494.71 102.27 56824.60 88888.00 2018-10-03 08:40:15.408 276 11494.77 102.27 56824.55 88888.00 2018-10-03 08:40:15.908 276 11494.75 102.30 56824.58 88888.00 2018-10-03 08:40:16.408 276 11494.75 102.27 56824.57 88888.00 2018-10-03 08:40:16.909 276 11494.76 102.26 56824.58 88888.00 2018-10-03 08:40:17.409 276 11494.67 102.26 56824.56 88888.00 2018-10-03 08:40:17.909 276 11494.67 102.31 56824.53 88888.00 2018-10-03 08:40:18.409 276 11494.71 102.31 56824.56 88888.00 2018-10-03 08:40:18.909 276 11494.66 102.36 56824.64 88888.00 2018-10-03 08:40:19.909 276 11494.67 102.33 56824.66 88888.00 2018-10-03 08:40:20.409 276 11494.62 102.30 56824.61 88888.00 2018-10-03 08:40:20.909 276 11494.57 102.31 56824.60 88888.00 2018-10-03 08:40:21.409 276 11494.60 102.33 56824.60 88888.00 2018-10-03 08:40:21.909 276 11494.66 102.29 56824.60 88888.00 2018-10-03 08:40:22.409 276 11494.63 102.31 56824.60 88888.00 2018-10-03 08:40:22.909 276 11494.65 102.30 56824.60 88888.00 2018-10-03 08:40:23.409 276 11494.65 102.31 56824.55 88888.00 2018-10-03 08:40:23.909 276 11494.60 102.37 56824.50 88888.00 2018-10-03 08:40:24.409 276 11494.67 102.42 56824.44 88888.00 2018-10-03 08:40:24.909 276 11494.67 102.36 56824.44 88888.00 2018-10-03 08:40:25.409 276 11494.69 102.34 56824.55 88888.00 2018-10-03 08:40:25.909 276 11494.72 102.36 56824.60 88888.00 2018-10-03 08:40:26.409 276 11494.73 102.39 56824.51 88888.00 2018-10-03 08:40:26.909 276 11494.66 102.40 56824.42 88888.00 2018-10-03 08:40:27.409 276 11494.73 102.37 56824.41 88888.00 2018-10-03 08:40:27.909 276 11494.76 102.37 56824.42 88888.00 2018-10-03 08:40:28.409 276 11494.75 102.39 56824.38 88888.00 2018-10-03 08:40:28.909 276 11494.84 102.42 56824.41 88888.00 2018-10-03 08:40:29.409 276 11494.82 102.38 56824.40 88888.00 2018-10-03 08:40:29.909 276 11494.82 102.39 56824.38 88888.00 2018-10-03 08:40:30.409 276 11494.85 102.38 56824.37 88888.00 2018-10-03 08:40:30.909 276 11494.78 102.29 56824.31 88888.00 2018-10-03 08:40:31.409 276 11494.71 102.33 56824.19 88888.00 2018-10-03 08:40:31.909 276 11494.82 102.36 56824.17 88888.00 2018-10-03 08:40:32.409 276 11494.77 102.32 56824.12 88888.00 2018-10-03 08:40:32.909 276 11494.65 102.36 56824.10 88888.00 2018-10-03 08:40:33.409 276 11494.69 102.39 56824.11 88888.00 2018-10-03 08:40:33.909 276 11494.73 102.38 56824.06 88888.00 2018-10-03 08:40:34.409 276 11494.69 102.32 56824.04 88888.00 2018-10-03 08:40:34.909 276 11494.66 102.30 56823.98 88888.00 2018-10-03 08:40:35.409 276 11494.57 102.26 56823.93 88888.00 2018-10-03 08:40:35.909 276 11494.55 102.26 56823.99 88888.00 2018-10-03 08:40:36.409 276 11494.60 102.26 56823.98 88888.00 2018-10-03 08:40:36.909 276 11494.56 102.23 56823.91 88888.00 2018-10-03 08:40:37.409 276 11494.53 102.22 56823.87 88888.00 2018-10-03 08:40:37.909 276 11494.55 102.23 56823.82 88888.00 2018-10-03 08:40:38.409 276 11494.49 102.19 56823.77 88888.00 2018-10-03 08:40:38.909 276 11494.44 102.18 56823.77 88888.00 2018-10-03 08:40:39.409 276 11494.43 102.16 56823.82 88888.00 2018-10-03 08:40:39.909 276 11494.31 102.13 56823.80 88888.00 2018-10-03 08:40:40.409 276 11494.27 102.16 56823.83 88888.00 2018-10-03 08:40:40.909 276 11494.29 102.17 56823.78 88888.00 2018-10-03 08:40:41.409 276 11494.25 102.09 56823.77 88888.00 2018-10-03 08:40:41.909 276 11494.21 102.11 56823.70 88888.00 2018-10-03 08:40:42.409 276 11494.20 102.13 56823.72 88888.00 2018-10-03 08:40:43.409 276 11494.10 102.13 56823.63 88888.00 2018-10-03 08:40:43.909 276 11494.11 102.12 56823.61 88888.00 2018-10-03 08:40:44.409 276 11494.08 102.10 56823.63 88888.00 2018-10-03 08:40:44.909 276 11494.01 102.10 56823.59 88888.00 2018-10-03 08:40:45.409 276 11494.01 102.10 56823.58 88888.00 2018-10-03 08:40:45.909 276 11493.99 102.05 56823.54 88888.00 2018-10-03 08:40:46.409 276 11493.95 102.09 56823.53 88888.00 2018-10-03 08:40:46.909 276 11493.97 102.13 56823.51 88888.00 2018-10-03 08:40:47.409 276 11493.94 102.10 56823.52 88888.00 2018-10-03 08:40:47.909 276 11493.87 102.08 56823.54 88888.00 2018-10-03 08:40:48.409 276 11493.86 102.03 56823.51 88888.00 2018-10-03 08:40:48.909 276 11493.81 101.98 56823.51 88888.00 2018-10-03 08:40:49.409 276 11493.78 101.98 56823.51 88888.00 2018-10-03 08:40:49.909 276 11493.80 101.98 56823.47 88888.00 2018-10-03 08:40:50.409 276 11493.76 101.93 56823.45 88888.00 2018-10-03 08:40:50.909 276 11493.67 101.95 56823.45 88888.00 2018-10-03 08:40:51.409 276 11493.74 101.99 56823.41 88888.00 2018-10-03 08:40:51.909 276 11493.69 102.02 56823.38 88888.00 2018-10-03 08:40:52.409 276 11493.59 101.97 56823.34 88888.00 2018-10-03 08:40:53.409 276 11493.61 101.85 56823.29 88888.00 2018-10-03 08:40:53.909 276 11493.55 101.91 56823.32 88888.00 2018-10-03 08:40:54.409 276 11493.54 101.95 56823.27 88888.00 2018-10-03 08:40:54.909 276 11493.46 101.90 56823.21 88888.00 2018-10-03 08:40:55.409 276 11493.40 101.95 56823.15 88888.00 2018-10-03 08:40:55.909 276 11493.50 101.96 56823.13 88888.00 2018-10-03 08:40:56.409 276 11493.45 101.90 56823.12 88888.00 2018-10-03 08:40:56.909 276 11493.33 101.88 56823.03 88888.00 2018-10-03 08:40:57.409 276 11493.46 101.95 56823.01 88888.00 2018-10-03 08:40:57.909 276 11493.45 101.93 56822.97 88888.00 2018-10-03 08:40:58.409 276 11493.40 101.88 56823.01 88888.00 2018-10-03 08:40:58.909 276 11493.45 101.89 56823.01 88888.00 2018-10-03 08:40:59.409 276 11493.44 101.85 56822.97 88888.00 2018-10-03 08:40:59.909 276 11493.36 101.84 56822.95 88888.00 2018-10-03 08:41:00.409 276 11493.43 101.83 56822.95 88888.00 2018-10-03 08:41:00.909 276 11493.40 101.83 56822.91 88888.00 2018-10-03 08:41:01.409 276 11493.34 101.85 56822.93 88888.00 2018-10-03 08:41:01.909 276 11493.45 101.83 56822.90 88888.00 2018-10-03 08:41:02.409 276 11493.44 101.78 56822.93 88888.00 2018-10-03 08:41:02.909 276 11493.36 101.79 56822.94 88888.00 2018-10-03 08:41:03.409 276 11493.43 101.81 56822.91 88888.00 2018-10-03 08:41:03.909 276 11493.39 101.77 56822.89 88888.00 2018-10-03 08:41:04.409 276 11493.37 101.78 56822.84 88888.00 2018-10-03 08:41:04.909 276 11493.37 101.78 56822.84 88888.00 2018-10-03 08:41:05.409 276 11493.26 101.77 56822.84 88888.00 2018-10-03 08:41:05.909 276 11493.17 101.74 56822.84 88888.00 2018-10-03 08:41:06.409 276 11493.24 101.71 56822.81 88888.00 2018-10-03 08:41:06.909 276 11493.26 101.74 56822.83 88888.00 2018-10-03 08:41:07.409 276 11493.19 101.75 56822.82 88888.00 2018-10-03 08:41:07.909 276 11493.17 101.72 56822.81 88888.00 2018-10-03 08:41:08.409 276 11493.12 101.75 56822.78 88888.00 2018-10-03 08:41:08.909 276 11493.03 101.77 56822.88 88888.00 2018-10-03 08:41:09.409 276 11493.06 101.76 56822.89 88888.00 2018-10-03 08:41:09.909 276 11493.07 101.72 56822.83 88888.00 2018-10-03 08:41:10.409 276 11493.02 101.71 56822.87 88888.00 2018-10-03 08:41:10.909 276 11493.07 101.71 56822.87 88888.00 2018-10-03 08:41:11.409 276 11492.99 101.77 56822.84 88888.00 2018-10-03 08:41:11.909 276 11492.92 101.71 56822.88 88888.00 2018-10-03 08:41:12.409 276 11492.96 101.70 56822.94 88888.00 2018-10-03 08:41:12.909 276 11492.89 101.74 56822.96 88888.00 2018-10-03 08:41:13.409 276 11492.79 101.75 56822.96 88888.00 2018-10-03 08:41:13.909 276 11492.79 101.75 56822.94 88888.00 2018-10-03 08:41:14.409 276 11492.79 101.71 56822.94 88888.00 2018-10-03 08:41:14.909 276 11492.70 101.74 56822.93 88888.00 2018-10-03 08:41:15.409 276 11492.72 101.74 56822.89 88888.00 2018-10-03 08:41:15.909 276 11492.78 101.74 56822.95 88888.00 2018-10-03 08:41:16.409 276 11492.77 101.78 56822.97 88888.00 2018-10-03 08:41:16.909 276 11492.71 101.78 56823.01 88888.00 2018-10-03 08:41:17.409 276 11492.69 101.74 56822.99 88888.00 2018-10-03 08:41:17.909 276 11492.58 101.70 56823.01 88888.00 2018-10-03 08:41:18.409 276 11492.64 101.70 56823.01 88888.00 2018-10-03 08:41:18.909 276 11492.61 101.70 56823.00 88888.00 2018-10-03 08:41:19.409 276 11492.53 101.65 56823.02 88888.00 2018-10-03 08:41:19.909 276 11492.56 101.65 56822.91 88888.00 2018-10-03 08:41:20.409 276 11492.65 101.64 56822.90 88888.00 2018-10-03 08:41:20.909 276 11492.61 101.64 56822.93 88888.00 2018-10-03 08:41:21.409 276 11492.54 101.68 56822.93 88888.00 2018-10-03 08:41:21.909 276 11492.51 101.68 56822.90 88888.00 2018-10-03 08:41:22.409 276 11492.42 101.65 56822.86 88888.00 2018-10-03 08:41:22.909 276 11492.44 101.64 56822.86 88888.00 2018-10-03 08:41:23.409 276 11492.48 101.59 56822.81 88888.00 2018-10-03 08:41:23.909 276 11492.46 101.59 56822.75 88888.00 2018-10-03 08:41:24.409 276 11492.43 101.57 56822.75 88888.00 2018-10-03 08:41:24.909 276 11492.41 101.54 56822.77 88888.00 2018-10-03 08:41:25.409 276 11492.37 101.59 56822.73 88888.00 2018-10-03 08:41:25.909 276 11492.41 101.63 56822.65 88888.00 2018-10-03 08:41:26.409 276 11492.33 101.62 56822.59 88888.00 2018-10-03 08:41:26.909 276 11492.30 101.56 56822.59 88888.00 2018-10-03 08:41:27.409 276 11492.37 101.58 56822.62 88888.00 2018-10-03 08:41:27.909 276 11492.37 101.55 56822.59 88888.00 2018-10-03 08:41:28.409 276 11492.28 101.59 56822.62 88888.00 2018-10-03 08:41:28.909 276 11492.33 101.61 56822.58 88888.00 2018-10-03 08:41:29.409 276 11492.34 101.58 56822.57 88888.00 2018-10-03 08:41:29.909 276 11492.23 101.55 56822.56 88888.00 2018-10-03 08:41:30.409 276 11492.26 101.57 56822.56 88888.00 2018-10-03 08:41:30.909 276 11492.30 101.52 56822.56 88888.00 2018-10-03 08:41:31.409 276 11492.22 101.48 56822.51 88888.00 2018-10-03 08:41:31.909 276 11492.29 101.54 56822.54 88888.00 2018-10-03 08:41:32.409 276 11492.33 101.50 56822.50 88888.00 2018-10-03 08:41:32.909 276 11492.23 101.47 56822.49 88888.00 2018-10-03 08:41:33.409 276 11492.21 101.52 56822.46 88888.00 2018-10-03 08:41:33.909 276 11492.23 101.52 56822.46 88888.00 2018-10-03 08:41:34.909 276 11492.20 101.52 56822.52 88888.00 2018-10-03 08:41:35.409 276 11492.28 101.48 56822.42 88888.00 2018-10-03 08:41:35.909 276 11492.22 101.47 56822.38 88888.00 2018-10-03 08:41:36.409 276 11492.22 101.47 56822.37 88888.00 2018-10-03 08:41:36.909 276 11492.25 101.44 56822.35 88888.00 2018-10-03 08:41:37.409 276 11492.21 101.47 56822.37 88888.00 2018-10-03 08:41:37.909 276 11492.20 101.52 56822.43 88888.00 2018-10-03 08:41:38.409 276 11492.27 101.49 56822.37 88888.00 2018-10-03 08:41:38.909 276 11492.20 101.45 56822.41 88888.00 2018-10-03 08:41:39.409 276 11492.20 101.51 56822.44 88888.00 2018-10-03 08:41:39.909 276 11492.20 101.38 56822.42 88888.00 2018-10-03 08:41:40.409 276 11492.14 101.43 56822.45 88888.00 2018-10-03 08:41:40.909 276 11492.11 101.47 56822.41 88888.00 2018-10-03 08:41:41.409 276 11492.14 101.37 56822.38 88888.00 2018-10-03 08:41:41.909 276 11492.11 101.38 56822.37 88888.00 2018-10-03 08:41:42.409 276 11492.09 101.42 56822.37 88888.00 2018-10-03 08:41:42.909 276 11492.11 101.35 56822.35 88888.00 2018-10-03 08:41:43.409 276 11491.95 101.34 56822.29 88888.00 2018-10-03 08:41:43.909 276 11492.00 101.40 56822.23 88888.00 2018-10-03 08:41:44.409 276 11492.04 101.41 56822.18 88888.00 2018-10-03 08:41:44.909 276 11492.02 101.40 56822.17 88888.00 2018-10-03 08:41:45.409 276 11492.01 101.41 56822.12 88888.00 2018-10-03 08:41:45.909 276 11492.02 101.38 56822.07 88888.00 2018-10-03 08:41:46.409 276 11491.91 101.35 56821.96 88888.00 2018-10-03 08:41:46.909 276 11491.88 101.31 56821.91 88888.00 2018-10-03 08:41:47.409 276 11491.94 101.30 56821.94 88888.00 2018-10-03 08:41:47.909 276 11491.89 101.31 56821.80 88888.00 2018-10-03 08:41:48.409 276 11491.91 101.30 56821.77 88888.00 2018-10-03 08:41:48.909 276 11491.98 101.28 56821.77 88888.00 2018-10-03 08:41:49.409 276 11491.92 101.28 56821.74 88888.00 2018-10-03 08:41:49.909 276 11491.93 101.34 56821.72 88888.00 2018-10-03 08:41:50.409 276 11491.95 101.34 56821.71 88888.00 2018-10-03 08:41:50.909 276 11491.91 101.23 56821.72 88888.00 2018-10-03 08:41:51.409 276 11491.88 101.23 56821.78 88888.00 2018-10-03 08:41:51.909 276 11491.98 101.28 56821.73 88888.00 2018-10-03 08:41:52.409 276 11491.93 101.18 56821.67 88888.00 2018-10-03 08:41:52.909 276 11491.97 101.24 56821.71 88888.00 2018-10-03 08:41:53.409 276 11491.97 101.24 56821.69 88888.00 2018-10-03 08:41:53.909 276 11491.91 101.25 56821.69 88888.00 2018-10-03 08:41:54.409 276 11491.99 101.24 56821.67 88888.00 2018-10-03 08:41:54.909 276 11492.08 101.16 56821.65 88888.00 2018-10-03 08:41:55.409 276 11491.98 101.17 56821.67 88888.00 2018-10-03 08:41:55.909 276 11491.95 101.17 56821.66 88888.00 2018-10-03 08:41:56.409 276 11491.98 101.22 56821.66 88888.00 2018-10-03 08:41:56.909 276 11491.93 101.21 56821.65 88888.00 2018-10-03 08:41:57.409 276 11492.01 101.18 56821.59 88888.00 2018-10-03 08:41:57.909 276 11492.13 101.18 56821.56 88888.00 2018-10-03 08:41:58.409 276 11492.07 101.21 56821.51 88888.00 2018-10-03 08:41:58.909 276 11492.00 101.18 56821.42 88888.00 2018-10-03 08:41:59.409 276 11492.11 101.14 56821.41 88888.00 2018-10-03 08:41:59.909 276 11492.12 101.11 56821.35 88888.00 2018-10-03 08:42:00.409 276 11492.05 101.10 56821.26 88888.00 2018-10-03 08:42:00.909 276 11492.15 101.17 56821.20 88888.00 2018-10-03 08:42:01.409 276 11492.14 101.22 56821.17 88888.00 2018-10-03 08:42:01.909 276 11492.16 101.20 56821.11 88888.00 2018-10-03 08:42:02.409 276 11492.22 101.15 56821.09 88888.00 2018-10-03 08:42:02.909 276 11492.22 101.10 56821.08 88888.00 2018-10-03 08:42:03.409 276 11492.26 101.14 56821.07 88888.00 2018-10-03 08:42:03.909 276 11492.22 101.10 56821.04 88888.00 2018-10-03 08:42:04.409 276 11492.16 101.03 56820.98 88888.00 2018-10-03 08:42:04.909 276 11492.19 101.11 56820.97 88888.00 2018-10-03 08:42:05.409 276 11492.25 101.09 56821.03 88888.00 2018-10-03 08:42:05.909 276 11492.15 101.03 56821.00 88888.00 2018-10-03 08:42:06.409 276 11492.13 101.11 56821.02 88888.00 2018-10-03 08:42:06.909 276 11492.15 101.08 56820.97 88888.00 2018-10-03 08:42:07.409 276 11492.14 100.97 56820.89 88888.00 2018-10-03 08:42:07.909 276 11492.12 100.94 56820.85 88888.00 2018-10-03 08:42:08.409 276 11492.12 100.90 56820.82 88888.00 2018-10-03 08:42:08.909 276 11492.04 100.89 56820.84 88888.00 2018-10-03 08:42:09.409 276 11491.98 100.93 56820.87 88888.00 2018-10-03 08:42:09.910 276 11491.95 100.88 56820.85 88888.00 2018-10-03 08:42:10.410 276 11491.89 100.87 56820.83 88888.00 2018-10-03 08:42:10.910 276 11491.88 100.91 56820.77 88888.00 2018-10-03 08:42:11.410 276 11491.87 100.82 56820.68 88888.00 2018-10-03 08:42:11.910 276 11491.78 100.80 56820.64 88888.00 2018-10-03 08:42:12.410 276 11491.79 100.81 56820.64 88888.00 2018-10-03 08:42:12.910 276 11491.85 100.77 56820.59 88888.00 2018-10-03 08:42:13.410 276 11491.77 100.72 56820.52 88888.00 2018-10-03 08:42:13.910 276 11491.70 100.77 56820.46 88888.00 2018-10-03 08:42:14.410 276 11491.73 100.72 56820.46 88888.00 2018-10-03 08:42:14.910 276 11491.66 100.63 56820.44 88888.00 2018-10-03 08:42:15.410 276 11491.60 100.60 56820.38 88888.00 2018-10-03 08:42:16.410 276 11491.50 100.52 56820.33 88888.00 2018-10-03 08:42:16.910 276 11491.40 100.53 56820.31 88888.00 2018-10-03 08:42:17.410 276 11491.37 100.50 56820.31 88888.00 2018-10-03 08:42:17.910 276 11491.32 100.53 56820.30 88888.00 2018-10-03 08:42:18.410 276 11491.29 100.57 56820.26 88888.00 2018-10-03 08:42:18.910 276 11491.25 100.49 56820.18 88888.00 2018-10-03 08:42:19.410 276 11491.14 100.42 56820.14 88888.00 2018-10-03 08:42:19.910 276 11491.11 100.38 56820.21 88888.00 2018-10-03 08:42:20.410 276 11491.17 100.36 56820.20 88888.00 2018-10-03 08:42:20.910 276 11491.08 100.38 56820.15 88888.00 2018-10-03 08:42:21.410 276 11490.95 100.43 56820.14 88888.00 2018-10-03 08:42:21.910 276 11491.01 100.47 56820.08 88888.00 2018-10-03 08:42:22.410 276 11490.98 100.40 56820.10 88888.00 2018-10-03 08:42:22.910 276 11490.94 100.36 56820.04 88888.00 2018-10-03 08:42:23.410 276 11490.90 100.35 56820.04 88888.00 2018-10-03 08:42:23.910 276 11490.88 100.28 56820.07 88888.00 2018-10-03 08:42:24.410 276 11490.83 100.34 56820.04 88888.00 2018-10-03 08:42:24.910 276 11490.84 100.35 56820.00 88888.00 2018-10-03 08:42:25.410 276 11490.84 100.26 56819.94 88888.00 2018-10-03 08:42:25.910 276 11490.84 100.20 56819.89 88888.00 2018-10-03 08:42:26.410 276 11490.88 100.22 56819.82 88888.00 2018-10-03 08:42:26.910 276 11490.82 100.19 56819.74 88888.00 2018-10-03 08:42:27.410 276 11490.75 100.20 56819.75 88888.00 2018-10-03 08:42:27.910 276 11490.80 100.20 56819.74 88888.00 2018-10-03 08:42:28.410 276 11490.81 100.15 56819.69 88888.00 2018-10-03 08:42:28.910 276 11490.74 100.13 56819.66 88888.00 2018-10-03 08:42:29.410 276 11490.77 100.11 56819.61 88888.00 2018-10-03 08:42:29.910 276 11490.74 100.07 56819.61 88888.00 2018-10-03 08:42:30.410 276 11490.73 100.06 56819.60 88888.00 2018-10-03 08:42:30.910 276 11490.80 100.06 56819.56 88888.00 2018-10-03 08:42:31.410 276 11490.70 100.01 56819.53 88888.00 2018-10-03 08:42:31.910 276 11490.63 100.00 56819.47 88888.00 2018-10-03 08:42:32.410 276 11490.63 100.01 56819.44 88888.00 2018-10-03 08:42:32.910 276 11490.57 99.96 56819.43 88888.00 2018-10-03 08:42:33.410 276 11490.61 99.95 56819.46 88888.00 2018-10-03 08:42:33.910 276 11490.61 99.99 56819.43 88888.00 2018-10-03 08:42:34.410 276 11490.56 99.98 56819.41 88888.00 2018-10-03 08:42:34.910 276 11490.47 99.92 56819.37 88888.00 2018-10-03 08:42:35.410 276 11490.50 99.93 56819.36 88888.00 2018-10-03 08:42:35.910 276 11490.46 99.89 56819.33 88888.00 2018-10-03 08:42:36.410 276 11490.40 99.94 56819.22 88888.00 2018-10-03 08:42:36.910 276 11490.47 100.00 56819.22 88888.00 2018-10-03 08:42:37.410 276 11490.45 99.98 56819.22 88888.00 2018-10-03 08:42:37.910 276 11490.46 100.00 56819.23 88888.00 2018-10-03 08:42:38.410 276 11490.47 99.94 56819.20 88888.00 2018-10-03 08:42:38.910 276 11490.48 99.89 56819.18 88888.00 2018-10-03 08:42:39.410 276 11490.45 99.86 56819.20 88888.00 2018-10-03 08:42:39.910 276 11490.52 99.85 56819.15 88888.00 2018-10-03 08:42:40.410 276 11490.52 99.81 56819.14 88888.00 2018-10-03 08:42:40.910 276 11490.45 99.72 56819.11 88888.00 2018-10-03 08:42:41.410 276 11490.50 99.31 56819.15 88888.00 2018-10-03 08:42:41.910 276 11490.50 99.39 56819.15 88888.00 2018-10-03 08:42:42.410 276 11490.42 99.70 56819.16 88888.00 2018-10-03 08:42:42.910 276 11490.47 99.77 56819.12 88888.00 2018-10-03 08:42:43.410 276 11490.42 99.75 56819.12 88888.00 2018-10-03 08:42:43.910 276 11490.34 99.74 56819.15 88888.00 2018-10-03 08:42:44.410 276 11490.36 99.71 56819.12 88888.00 2018-10-03 08:42:44.910 276 11490.33 99.68 56819.21 88888.00 2018-10-03 08:42:45.410 276 11490.33 99.65 56819.21 88888.00 2018-10-03 08:42:45.910 276 11490.32 99.75 56819.20 88888.00 2018-10-03 08:42:46.410 276 11490.34 99.71 56819.17 88888.00 2018-10-03 08:42:46.910 276 11490.33 99.67 56819.18 88888.00 2018-10-03 08:42:47.910 276 11490.32 99.74 56819.23 88888.00 2018-10-03 08:42:48.410 276 11490.24 99.72 56819.24 88888.00 2018-10-03 08:42:48.910 276 11490.25 99.67 56819.18 88888.00 2018-10-03 08:42:49.410 276 11490.25 99.61 56819.17 88888.00 2018-10-03 08:42:49.910 276 11490.22 99.61 56819.17 88888.00 2018-10-03 08:42:50.410 276 11490.21 99.67 56819.14 88888.00 2018-10-03 08:42:50.910 276 11490.22 99.67 56819.11 88888.00 2018-10-03 08:42:51.410 276 11490.15 99.64 56819.14 88888.00 2018-10-03 08:42:51.910 276 11490.08 99.68 56819.17 88888.00 2018-10-03 08:42:52.410 276 11490.17 99.70 56819.18 88888.00 2018-10-03 08:42:52.910 276 11490.14 99.67 56819.09 88888.00 2018-10-03 08:42:53.410 276 11490.11 99.70 56819.09 88888.00 2018-10-03 08:42:53.910 276 11490.14 99.67 56819.09 88888.00 2018-10-03 08:42:54.410 276 11490.10 99.65 56819.05 88888.00 2018-10-03 08:42:54.910 276 11490.13 99.66 56819.05 88888.00 2018-10-03 08:42:55.410 276 11490.13 99.65 56819.05 88888.00 2018-10-03 08:42:55.910 276 11490.11 99.62 56819.03 88888.00 2018-10-03 08:42:56.410 276 11490.06 99.64 56819.02 88888.00 2018-10-03 08:42:56.910 276 11490.08 99.65 56819.04 88888.00 2018-10-03 08:42:57.410 276 11490.00 99.61 56818.97 88888.00 2018-10-03 08:42:57.910 276 11490.00 99.62 56818.96 88888.00 2018-10-03 08:42:58.410 276 11490.04 99.54 56818.97 88888.00 2018-10-03 08:42:58.910 276 11490.01 99.53 56818.97 88888.00 2018-10-03 08:42:59.410 276 11489.99 99.57 56818.88 88888.00 2018-10-03 08:42:59.910 276 11490.06 99.52 56818.88 88888.00 2018-10-03 08:43:00.410 276 11490.03 99.50 56818.83 88888.00 2018-10-03 08:43:00.910 276 11489.98 99.44 56818.84 88888.00 2018-10-03 08:43:01.410 276 11489.99 99.45 56818.85 88888.00 2018-10-03 08:43:01.910 276 11489.89 99.46 56818.86 88888.00 2018-10-03 08:43:02.410 276 11489.87 99.50 56818.84 88888.00 2018-10-03 08:43:02.910 276 11489.93 99.47 56818.80 88888.00 2018-10-03 08:43:03.410 276 11489.84 99.40 56818.78 88888.00 2018-10-03 08:43:03.910 276 11489.86 99.41 56818.73 88888.00 2018-10-03 08:43:04.410 276 11489.87 99.44 56818.72 88888.00 2018-10-03 08:43:04.910 276 11489.79 99.38 56818.61 88888.00 2018-10-03 08:43:05.410 276 11489.80 99.37 56818.57 88888.00 2018-10-03 08:43:05.910 276 11489.83 99.34 56818.58 88888.00 2018-10-03 08:43:06.410 276 11489.76 99.33 56818.53 88888.00 2018-10-03 08:43:06.910 276 11489.71 99.32 56818.54 88888.00 2018-10-03 08:43:07.410 276 11489.77 99.30 56818.53 88888.00 2018-10-03 08:43:07.910 276 11489.69 99.28 56818.51 88888.00 2018-10-03 08:43:08.410 276 11489.68 99.33 56818.51 88888.00 2018-10-03 08:43:08.910 276 11489.72 99.28 56818.53 88888.00 2018-10-03 08:43:09.410 276 11489.64 99.28 56818.50 88888.00 2018-10-03 08:43:09.910 276 11489.61 99.32 56818.51 88888.00 2018-10-03 08:43:10.410 276 11489.61 99.27 56818.52 88888.00 2018-10-03 08:43:10.910 276 11489.52 99.25 56818.47 88888.00 2018-10-03 08:43:11.410 276 11489.49 99.26 56818.48 88888.00 2018-10-03 08:43:11.910 276 11489.55 99.25 56818.45 88888.00 2018-10-03 08:43:12.410 276 11489.52 99.24 56818.37 88888.00 2018-10-03 08:43:12.910 276 11489.45 99.21 56818.45 88888.00 2018-10-03 08:43:13.410 276 11489.52 99.17 56818.46 88888.00 2018-10-03 08:43:13.910 276 11489.48 99.14 56818.40 88888.00 2018-10-03 08:43:14.410 276 11489.45 99.14 56818.35 88888.00 2018-10-03 08:43:14.910 276 11489.47 99.09 56818.35 88888.00 2018-10-03 08:43:15.410 276 11489.41 99.11 56818.39 88888.00 2018-10-03 08:43:15.910 276 11489.31 99.11 56818.37 88888.00 2018-10-03 08:43:16.410 276 11489.33 99.11 56818.37 88888.00 2018-10-03 08:43:16.910 276 11489.33 99.09 56818.33 88888.00 2018-10-03 08:43:17.410 276 11489.31 99.07 56818.37 88888.00 2018-10-03 08:43:17.910 276 11489.34 99.10 56818.34 88888.00 2018-10-03 08:43:18.410 276 11489.24 99.03 56818.34 88888.00 2018-10-03 08:43:18.910 276 11489.17 99.00 56818.27 88888.00 2018-10-03 08:43:19.410 276 11489.21 99.06 56818.24 88888.00 2018-10-03 08:43:19.910 276 11489.13 99.04 56818.27 88888.00 2018-10-03 08:43:20.410 276 11489.13 99.03 56818.22 88888.00 2018-10-03 08:43:20.910 276 11489.11 98.99 56818.21 88888.00 2018-10-03 08:43:21.410 276 11489.03 98.99 56818.21 88888.00 2018-10-03 08:43:21.910 276 11489.01 99.00 56818.21 88888.00 2018-10-03 08:43:22.410 276 11488.97 98.99 56818.19 88888.00 2018-10-03 08:43:22.910 276 11488.89 98.91 56818.16 88888.00 2018-10-03 08:43:23.410 276 11488.83 98.87 56818.11 88888.00 2018-10-03 08:43:23.910 276 11488.83 98.87 56818.12 88888.00 2018-10-03 08:43:24.410 276 11488.79 98.87 56818.09 88888.00 2018-10-03 08:43:24.910 276 11488.76 98.91 56818.08 88888.00 2018-10-03 08:43:25.410 276 11488.79 98.94 56818.08 88888.00 2018-10-03 08:43:25.910 276 11488.74 98.91 56818.02 88888.00 2018-10-03 08:43:26.410 276 11488.71 98.87 56817.95 88888.00 2018-10-03 08:43:26.910 276 11488.72 98.85 56817.90 88888.00 2018-10-03 08:43:27.410 276 11488.69 98.86 56817.87 88888.00 2018-10-03 08:43:27.910 276 11488.69 98.86 56817.87 88888.00 2018-10-03 08:43:28.410 276 11488.74 98.87 56817.90 88888.00 2018-10-03 08:43:29.410 276 11488.62 98.90 56817.81 88888.00 2018-10-03 08:43:29.910 276 11488.62 98.92 56817.74 88888.00 2018-10-03 08:43:30.410 276 11488.60 98.85 56817.74 88888.00 2018-10-03 08:43:30.910 276 11488.58 98.86 56817.75 88888.00 2018-10-03 08:43:31.410 276 11488.62 98.87 56817.74 88888.00 2018-10-03 08:43:31.910 276 11488.59 98.83 56817.70 88888.00 2018-10-03 08:43:32.410 276 11488.51 98.85 56817.64 88888.00 2018-10-03 08:43:32.910 276 11488.53 98.82 56817.57 88888.00 2018-10-03 08:43:33.410 276 11488.48 98.79 56817.45 88888.00 2018-10-03 08:43:33.910 276 11488.39 98.72 56817.44 88888.00 2018-10-03 08:43:34.410 276 11488.37 98.65 56817.42 88888.00 2018-10-03 08:43:34.910 276 11488.29 98.60 56817.39 88888.00 2018-10-03 08:43:35.410 276 11488.17 98.64 56817.37 88888.00 2018-10-03 08:43:35.910 276 11488.22 98.62 56817.34 88888.00 2018-10-03 08:43:36.410 276 11488.18 98.57 56817.30 88888.00 2018-10-03 08:43:36.910 276 11488.06 98.63 56817.30 88888.00 2018-10-03 08:43:37.410 276 11488.05 98.62 56817.31 88888.00 2018-10-03 08:43:37.910 276 11488.01 98.62 56817.25 88888.00 2018-10-03 08:43:38.410 276 11487.94 98.63 56817.19 88888.00 2018-10-03 08:43:38.910 276 11487.97 98.59 56817.24 88888.00 2018-10-03 08:43:39.410 276 11487.92 98.59 56817.22 88888.00 2018-10-03 08:43:39.910 276 11487.78 98.55 56817.15 88888.00 2018-10-03 08:43:40.410 276 11487.77 98.56 56817.10 88888.00 2018-10-03 08:43:40.910 276 11487.78 98.55 56817.07 88888.00 2018-10-03 08:43:41.410 276 11487.72 98.52 56817.07 88888.00 2018-10-03 08:43:41.910 276 11487.75 98.56 56817.05 88888.00 2018-10-03 08:43:42.410 276 11487.84 98.57 56817.02 88888.00 2018-10-03 08:43:42.910 276 11487.83 98.58 56817.05 88888.00 2018-10-03 08:43:43.410 276 11487.84 98.57 56817.05 88888.00 2018-10-03 08:43:43.910 276 11487.83 98.55 56817.07 88888.00 2018-10-03 08:43:44.410 276 11487.81 98.58 56817.04 88888.00 2018-10-03 08:43:44.910 276 11487.81 98.59 56817.00 88888.00 2018-10-03 08:43:45.410 276 11487.83 98.58 56816.93 88888.00 2018-10-03 08:43:45.910 276 11487.82 98.53 56816.94 88888.00 2018-10-03 08:43:46.410 276 11487.84 98.58 56816.97 88888.00 2018-10-03 08:43:46.910 276 11487.84 98.57 56816.98 88888.00 2018-10-03 08:43:47.410 276 11487.79 98.51 56816.97 88888.00 2018-10-03 08:43:47.910 276 11487.78 98.52 56816.97 88888.00 2018-10-03 08:43:48.410 276 11487.82 98.57 56816.93 88888.00 2018-10-03 08:43:48.910 276 11487.78 98.60 56816.94 88888.00 2018-10-03 08:43:49.410 276 11487.81 98.62 56816.97 88888.00 2018-10-03 08:43:49.910 276 11487.79 98.59 56816.96 88888.00 2018-10-03 08:43:50.410 276 11487.76 98.58 56816.96 88888.00 2018-10-03 08:43:50.910 276 11487.75 98.57 56817.02 88888.00 2018-10-03 08:43:51.410 276 11487.74 98.55 56817.00 88888.00 2018-10-03 08:43:51.910 276 11487.69 98.62 56816.96 88888.00 2018-10-03 08:43:52.410 276 11487.69 98.63 56816.97 88888.00 2018-10-03 08:43:52.910 276 11487.71 98.46 56816.89 88888.00 2018-10-03 08:43:53.410 276 11487.65 98.45 56816.86 88888.00 2018-10-03 08:43:53.910 276 11487.63 98.49 56816.85 88888.00 2018-10-03 08:43:54.410 276 11487.63 98.49 56816.86 88888.00 2018-10-03 08:43:54.910 276 11487.56 98.46 56816.83 88888.00 2018-10-03 08:43:55.410 276 11487.56 98.48 56816.80 88888.00 2018-10-03 08:43:55.910 276 11487.56 98.51 56816.73 88888.00 2018-10-03 08:43:56.410 276 11487.47 98.51 56816.71 88888.00 2018-10-03 08:43:56.910 276 11487.55 98.52 56816.71 88888.00 2018-10-03 08:43:57.410 276 11487.51 98.46 56816.68 88888.00 2018-10-03 08:43:57.910 276 11487.35 98.38 56816.70 88888.00 2018-10-03 08:43:58.410 276 11487.41 98.37 56816.68 88888.00 2018-10-03 08:43:58.910 276 11487.41 98.35 56816.72 88888.00 2018-10-03 08:43:59.410 276 11487.32 98.37 56816.73 88888.00 2018-10-03 08:43:59.910 276 11487.36 98.39 56816.72 88888.00 2018-10-03 08:44:01.411 276 11487.19 98.32 56816.73 88888.00 2018-10-03 08:44:01.911 276 11487.19 98.30 56816.77 88888.00 2018-10-03 08:44:02.411 276 11487.14 98.32 56816.78 88888.00 2018-10-03 08:44:02.911 276 11487.16 98.35 56816.76 88888.00 2018-10-03 08:44:03.411 276 11487.16 98.36 56816.79 88888.00 2018-10-03 08:44:03.911 276 11487.09 98.41 56816.90 88888.00 2018-10-03 08:44:04.411 276 11487.11 98.41 56816.90 88888.00 2018-10-03 08:44:04.911 276 11487.07 98.41 56816.92 88888.00 2018-10-03 08:44:05.411 276 11486.97 98.34 56816.97 88888.00 2018-10-03 08:44:05.911 276 11487.00 98.34 56816.97 88888.00 2018-10-03 08:44:06.411 276 11486.98 98.31 56817.05 88888.00 2018-10-03 08:44:06.911 276 11486.91 98.30 56816.99 88888.00 2018-10-03 08:44:07.411 276 11486.91 98.29 56816.99 88888.00 2018-10-03 08:44:07.911 276 11486.84 98.24 56816.99 88888.00 2018-10-03 08:44:08.911 276 11486.79 98.25 56817.04 88888.00 2018-10-03 08:44:09.411 276 11486.73 98.22 56817.03 88888.00 2018-10-03 08:44:09.911 276 11486.65 98.19 56816.97 88888.00 2018-10-03 08:44:10.411 276 11486.76 98.23 56816.94 88888.00 2018-10-03 08:44:10.911 276 11486.69 98.19 56816.94 88888.00 2018-10-03 08:44:11.411 276 11486.57 98.19 56816.97 88888.00 2018-10-03 08:44:11.911 276 11486.60 98.22 56816.98 88888.00 2018-10-03 08:44:12.411 276 11486.63 98.18 56816.99 88888.00 2018-10-03 08:44:12.911 276 11486.58 98.18 56816.99 88888.00 2018-10-03 08:44:13.411 276 11486.57 98.16 56816.98 88888.00 2018-10-03 08:44:13.911 276 11486.55 98.17 56816.99 88888.00 2018-10-03 08:44:14.411 276 11486.50 98.21 56816.98 88888.00 2018-10-03 08:44:14.911 276 11486.52 98.25 56817.06 88888.00 2018-10-03 08:44:15.411 276 11486.56 98.19 56817.06 88888.00 2018-10-03 08:44:15.911 276 11486.52 98.17 56817.06 88888.00 2018-10-03 08:44:16.411 276 11486.52 98.23 56817.13 88888.00 2018-10-03 08:44:16.911 276 11486.57 98.19 56817.10 88888.00 2018-10-03 08:44:17.411 276 11486.55 98.18 56817.03 88888.00 2018-10-03 08:44:17.911 276 11486.65 98.21 56817.00 88888.00 2018-10-03 08:44:18.411 276 11486.64 98.21 56817.02 88888.00 2018-10-03 08:44:18.911 276 11486.67 98.18 56817.02 88888.00 2018-10-03 08:44:19.411 276 11486.64 98.24 56817.02 88888.00 2018-10-03 08:44:19.911 276 11486.64 98.31 56817.07 88888.00 2018-10-03 08:44:20.411 276 11486.69 98.35 56817.05 88888.00 2018-10-03 08:44:20.911 276 11486.70 98.37 56817.03 88888.00 2018-10-03 08:44:21.411 276 11486.71 98.32 56817.05 88888.00 2018-10-03 08:44:21.911 276 11486.67 98.25 56817.04 88888.00 2018-10-03 08:44:22.411 276 11486.67 98.28 56817.05 88888.00 2018-10-03 08:44:22.911 276 11486.67 98.28 56817.06 88888.00 2018-10-03 08:44:23.411 276 11486.62 98.25 56817.06 88888.00 2018-10-03 08:44:23.911 276 11486.63 98.26 56817.11 88888.00 2018-10-03 08:44:24.411 276 11486.69 98.28 56817.11 88888.00 2018-10-03 08:44:24.911 276 11486.71 98.28 56817.06 88888.00 2018-10-03 08:44:25.411 276 11486.69 98.31 56817.09 88888.00 2018-10-03 08:44:25.911 276 11486.74 98.31 56817.15 88888.00 2018-10-03 08:44:26.411 276 11486.71 98.30 56817.13 88888.00 2018-10-03 08:44:26.911 276 11486.77 98.38 56817.16 88888.00 2018-10-03 08:44:27.411 276 11486.80 98.37 56817.07 88888.00 2018-10-03 08:44:27.911 276 11486.77 98.32 56817.12 88888.00 2018-10-03 08:44:28.411 276 11486.78 98.35 56817.12 88888.00 2018-10-03 08:44:28.911 276 11486.79 98.37 56817.09 88888.00 2018-10-03 08:44:29.411 276 11486.74 98.36 56817.10 88888.00 2018-10-03 08:44:29.911 276 11486.84 98.39 56817.12 88888.00 2018-10-03 08:44:30.411 276 11486.88 98.35 56817.16 88888.00 2018-10-03 08:44:30.911 276 11486.81 98.37 56817.16 88888.00 2018-10-03 08:44:31.411 276 11486.81 98.44 56817.16 88888.00 2018-10-03 08:44:32.411 276 11486.80 98.37 56817.16 88888.00 2018-10-03 08:44:32.911 276 11486.84 98.41 56817.04 88888.00 2018-10-03 08:44:33.411 276 11486.90 98.35 56817.06 88888.00 2018-10-03 08:44:33.911 276 11486.88 98.32 56817.06 88888.00 2018-10-03 08:44:34.411 276 11486.90 98.37 56817.02 88888.00 2018-10-03 08:44:34.911 276 11486.87 98.37 56816.97 88888.00 2018-10-03 08:44:35.411 276 11486.80 98.36 56816.96 88888.00 2018-10-03 08:44:35.911 276 11486.80 98.34 56816.96 88888.00 2018-10-03 08:44:36.411 276 11486.83 98.32 56816.87 88888.00 2018-10-03 08:44:36.911 276 11486.80 98.34 56816.80 88888.00 2018-10-03 08:44:37.411 276 11486.80 98.34 56816.80 88888.00 2018-10-03 08:44:37.911 276 11486.78 98.29 56816.81 88888.00 2018-10-03 08:44:38.411 276 11486.69 98.25 56816.74 88888.00 2018-10-03 08:44:38.911 276 11486.65 98.30 56816.80 88888.00 2018-10-03 08:44:39.411 276 11486.69 98.30 56816.80 88888.00 2018-10-03 08:44:39.911 276 11486.58 98.29 56816.80 88888.00 2018-10-03 08:44:40.411 276 11486.52 98.26 56816.71 88888.00 2018-10-03 08:44:40.911 276 11486.55 98.21 56816.68 88888.00 2018-10-03 08:44:41.411 276 11486.48 98.18 56816.64 88888.00 2018-10-03 08:44:41.911 276 11486.45 98.19 56816.65 88888.00 2018-10-03 08:44:42.411 276 11486.51 98.16 56816.60 88888.00 2018-10-03 08:44:42.911 276 11486.44 98.18 56816.58 88888.00 2018-10-03 08:44:43.411 276 11486.45 98.19 56816.55 88888.00 2018-10-03 08:44:43.911 276 11486.45 98.21 56816.45 88888.00 2018-10-03 08:44:44.411 276 11486.32 98.21 56816.51 88888.00 2018-10-03 08:44:44.911 276 11486.26 98.19 56816.49 88888.00 2018-10-03 08:44:45.411 276 11486.32 98.15 56816.47 88888.00 2018-10-03 08:44:45.911 276 11486.25 98.16 56816.36 88888.00 2018-10-03 08:44:46.411 276 11486.24 98.17 56816.32 88888.00 2018-10-03 08:44:46.911 276 11486.26 98.15 56816.34 88888.00 2018-10-03 08:44:47.411 276 11486.22 98.15 56816.36 88888.00 2018-10-03 08:44:47.911 276 11486.22 98.16 56816.38 88888.00 2018-10-03 08:44:48.411 276 11486.19 98.12 56816.38 88888.00 2018-10-03 08:44:48.911 276 11486.07 98.08 56816.34 88888.00 2018-10-03 08:44:49.411 276 11486.04 98.10 56816.39 88888.00 2018-10-03 08:44:49.911 276 11486.01 98.04 56816.41 88888.00 2018-10-03 08:44:50.411 276 11485.94 98.03 56816.42 88888.00 2018-10-03 08:44:50.911 276 11485.91 98.04 56816.44 88888.00 2018-10-03 08:44:51.411 276 11485.89 98.07 56816.42 88888.00 2018-10-03 08:44:51.911 276 11485.75 98.07 56816.40 88888.00 2018-10-03 08:44:52.411 276 11485.70 98.03 56816.35 88888.00 2018-10-03 08:44:52.911 276 11485.63 97.95 56816.33 88888.00 2018-10-03 08:44:53.411 276 11485.52 98.01 56816.27 88888.00 2018-10-03 08:44:53.911 276 11485.48 98.02 56816.25 88888.00 2018-10-03 08:44:54.411 276 11485.45 98.04 56816.22 88888.00 2018-10-03 08:44:54.911 276 11485.41 98.00 56816.22 88888.00 2018-10-03 08:44:55.411 276 11485.41 98.01 56816.22 88888.00 2018-10-03 08:44:55.911 276 11485.44 98.03 56816.26 88888.00 2018-10-03 08:44:56.411 276 11485.41 98.04 56816.25 88888.00 2018-10-03 08:44:56.911 276 11485.40 98.02 56816.28 88888.00 2018-10-03 08:44:57.411 276 11485.41 98.04 56816.28 88888.00 2018-10-03 08:44:57.911 276 11485.35 97.98 56816.25 88888.00 2018-10-03 08:44:58.411 276 11485.38 98.03 56816.25 88888.00 2018-10-03 08:44:58.911 276 11485.32 98.08 56816.27 88888.00 2018-10-03 08:44:59.411 276 11485.25 98.08 56816.27 88888.00 2018-10-03 08:44:59.911 276 11485.28 98.08 56816.29 88888.00 2018-10-03 08:45:00.411 276 11485.26 98.08 56816.40 88888.00 2018-10-03 08:45:00.911 276 11485.17 98.02 56816.44 88888.00 2018-10-03 08:45:01.411 276 11485.14 98.03 56816.36 88888.00 2018-10-03 08:45:01.911 276 11485.13 98.08 56816.34 88888.00 2018-10-03 08:45:02.411 276 11485.06 98.05 56816.42 88888.00 2018-10-03 08:45:02.911 276 11485.06 98.07 56816.47 88888.00 2018-10-03 08:45:03.411 276 11485.11 98.10 56816.47 88888.00 2018-10-03 08:45:03.911 276 11485.07 98.10 56816.48 88888.00 2018-10-03 08:45:04.411 276 11485.05 98.11 56816.49 88888.00 2018-10-03 08:45:04.911 276 11485.08 98.05 56816.53 88888.00 2018-10-03 08:45:05.411 276 11485.07 98.08 56816.51 88888.00 2018-10-03 08:45:05.911 276 11485.07 98.07 56816.52 88888.00 2018-10-03 08:45:06.411 276 11485.11 98.04 56816.58 88888.00 2018-10-03 08:45:06.911 276 11485.12 98.05 56816.62 88888.00 2018-10-03 08:45:07.411 276 11485.11 98.12 56816.66 88888.00 2018-10-03 08:45:07.911 276 11485.19 98.14 56816.71 88888.00 2018-10-03 08:45:08.411 276 11485.13 98.12 56816.71 88888.00 2018-10-03 08:45:08.911 276 11485.14 98.15 56816.74 88888.00 2018-10-03 08:45:09.411 276 11485.20 98.09 56816.71 88888.00 2018-10-03 08:45:09.911 276 11485.21 98.08 56816.71 88888.00 2018-10-03 08:45:10.411 276 11485.25 98.10 56816.72 88888.00 2018-10-03 08:45:10.911 276 11485.30 98.14 56816.72 88888.00 2018-10-03 08:45:11.411 276 11485.31 98.15 56816.70 88888.00 2018-10-03 08:45:11.911 276 11485.32 98.15 56816.74 88888.00 2018-10-03 08:45:12.411 276 11485.35 98.18 56816.72 88888.00 2018-10-03 08:45:12.911 276 11485.32 98.19 56816.73 88888.00 2018-10-03 08:45:13.911 276 11485.41 98.16 56816.84 88888.00 2018-10-03 08:45:14.411 276 11485.40 98.17 56816.87 88888.00 2018-10-03 08:45:14.911 276 11485.45 98.17 56816.80 88888.00 2018-10-03 08:45:15.411 276 11485.47 98.22 56816.86 88888.00 2018-10-03 08:45:15.911 276 11485.49 98.21 56816.87 88888.00 2018-10-03 08:45:16.411 276 11485.55 98.19 56816.85 88888.00 2018-10-03 08:45:16.911 276 11485.63 98.25 56816.84 88888.00 2018-10-03 08:45:17.411 276 11485.63 98.22 56816.77 88888.00 2018-10-03 08:45:17.911 276 11485.67 98.24 56816.79 88888.00 2018-10-03 08:45:18.411 276 11485.76 98.26 56816.80 88888.00 2018-10-03 08:45:18.911 276 11485.73 98.25 56816.78 88888.00 2018-10-03 08:45:19.411 276 11485.81 98.24 56816.77 88888.00 2018-10-03 08:45:19.911 276 11485.90 98.18 56816.80 88888.00 2018-10-03 08:45:20.411 276 11485.87 98.16 56816.80 88888.00 2018-10-03 08:45:20.911 276 11485.93 98.18 56816.79 88888.00 2018-10-03 08:45:21.911 276 11486.02 98.29 56816.77 88888.00 2018-10-03 08:45:22.411 276 11486.07 98.28 56816.81 88888.00 2018-10-03 08:45:22.911 276 11486.15 98.22 56816.80 88888.00 2018-10-03 08:45:23.911 276 11486.11 98.24 56816.74 88888.00 2018-10-03 08:45:24.411 276 11486.17 98.24 56816.73 88888.00 2018-10-03 08:45:24.911 276 11486.17 98.19 56816.68 88888.00 2018-10-03 08:45:25.411 276 11486.21 98.22 56816.71 88888.00 2018-10-03 08:45:25.911 276 11486.24 98.22 56816.67 88888.00 2018-10-03 08:45:26.411 276 11486.22 98.14 56816.66 88888.00 2018-10-03 08:45:26.911 276 11486.25 98.09 56816.67 88888.00 2018-10-03 08:45:27.411 276 11486.25 98.14 56816.72 88888.00 2018-10-03 08:45:27.911 276 11486.16 98.21 56816.76 88888.00 2018-10-03 08:45:28.411 276 11486.19 98.23 56816.74 88888.00 2018-10-03 08:45:28.911 276 11486.30 98.19 56816.73 88888.00 2018-10-03 08:45:29.411 276 11486.24 98.22 56816.73 88888.00 2018-10-03 08:45:29.911 276 11486.30 98.25 56816.78 88888.00 2018-10-03 08:45:30.411 276 11486.36 98.19 56816.83 88888.00 2018-10-03 08:45:30.911 276 11486.38 98.11 56816.79 88888.00 2018-10-03 08:45:31.911 276 11486.37 98.18 56816.77 88888.00 2018-10-03 08:45:32.411 276 11486.43 98.23 56816.77 88888.00 2018-10-03 08:45:32.911 276 11486.53 98.28 56816.76 88888.00 2018-10-03 08:45:33.411 276 11486.62 98.24 56816.79 88888.00 2018-10-03 08:45:33.911 276 11486.57 98.18 56816.76 88888.00 2018-10-03 08:45:34.411 276 11486.62 98.25 56816.77 88888.00 2018-10-03 08:45:34.911 276 11486.63 98.22 56816.80 88888.00 2018-10-03 08:45:35.411 276 11486.64 98.24 56816.80 88888.00 2018-10-03 08:45:35.911 276 11486.66 98.24 56816.78 88888.00 2018-10-03 08:45:36.411 276 11486.72 98.29 56816.83 88888.00 2018-10-03 08:45:36.911 276 11486.69 98.35 56816.90 88888.00 2018-10-03 08:45:37.411 276 11486.74 98.37 56816.94 88888.00 2018-10-03 08:45:37.911 276 11486.76 98.35 56816.98 88888.00 2018-10-03 08:45:38.411 276 11486.66 98.30 56816.93 88888.00 2018-10-03 08:45:38.911 276 11486.69 98.30 56816.96 88888.00 2018-10-03 08:45:39.411 276 11486.71 98.30 56816.92 88888.00 2018-10-03 08:45:39.911 276 11486.66 98.28 56816.89 88888.00 2018-10-03 08:45:40.411 276 11486.67 98.25 56816.91 88888.00 2018-10-03 08:45:40.911 276 11486.71 98.21 56816.98 88888.00 2018-10-03 08:45:41.411 276 11486.69 98.24 56816.99 88888.00 2018-10-03 08:45:41.911 276 11486.70 98.30 56817.03 88888.00 2018-10-03 08:45:42.411 276 11486.71 98.31 56817.05 88888.00 2018-10-03 08:45:42.911 276 11486.66 98.30 56817.00 88888.00 2018-10-03 08:45:43.411 276 11486.64 98.30 56817.00 88888.00 2018-10-03 08:45:43.911 276 11486.67 98.34 56817.05 88888.00 2018-10-03 08:45:44.411 276 11486.63 98.34 56817.16 88888.00 2018-10-03 08:45:44.911 276 11486.60 98.35 56817.19 88888.00 2018-10-03 08:45:45.411 276 11486.72 98.35 56817.13 88888.00 2018-10-03 08:45:45.911 276 11486.70 98.35 56817.13 88888.00 2018-10-03 08:45:46.411 276 11486.74 98.41 56817.19 88888.00 2018-10-03 08:45:46.911 276 11486.74 98.46 56817.24 88888.00 2018-10-03 08:45:47.411 276 11486.73 98.45 56817.22 88888.00 2018-10-03 08:45:47.911 276 11486.78 98.46 56817.28 88888.00 2018-10-03 08:45:48.411 276 11486.81 98.48 56817.34 88888.00 2018-10-03 08:45:48.911 276 11486.71 98.41 56817.34 88888.00 2018-10-03 08:45:49.411 276 11486.71 98.42 56817.42 88888.00 2018-10-03 08:45:49.911 276 11486.81 98.46 56817.48 88888.00 2018-10-03 08:45:50.411 276 11486.79 98.49 56817.45 88888.00 2018-10-03 08:45:50.911 276 11486.80 98.50 56817.51 88888.00 2018-10-03 08:45:51.411 276 11486.83 98.56 56817.56 88888.00 2018-10-03 08:45:51.911 276 11486.76 98.55 56817.61 88888.00 2018-10-03 08:45:52.411 276 11486.79 98.53 56817.69 88888.00 2018-10-03 08:45:52.911 276 11486.84 98.51 56817.66 88888.00 2018-10-03 08:45:53.411 276 11486.78 98.53 56817.68 88888.00 2018-10-03 08:45:53.911 276 11486.73 98.62 56817.71 88888.00 2018-10-03 08:45:54.411 276 11486.78 98.63 56817.79 88888.00 2018-10-03 08:45:55.411 276 11486.67 98.56 56817.88 88888.00 2018-10-03 08:45:55.911 276 11486.67 98.53 56817.88 88888.00 2018-10-03 08:45:56.411 276 11486.63 98.55 56817.92 88888.00 2018-10-03 08:45:56.911 276 11486.60 98.62 56817.94 88888.00 2018-10-03 08:45:57.411 276 11486.60 98.59 56817.95 88888.00 2018-10-03 08:45:57.911 276 11486.58 98.52 56817.99 88888.00 2018-10-03 08:45:58.411 276 11486.55 98.52 56818.02 88888.00 2018-10-03 08:45:58.911 276 11486.60 98.57 56818.02 88888.00 2018-10-03 08:45:59.411 276 11486.55 98.60 56818.03 88888.00 2018-10-03 08:45:59.911 276 11486.52 98.62 56818.07 88888.00 2018-10-03 08:46:00.411 276 11486.55 98.64 56818.18 88888.00 2018-10-03 08:46:00.911 276 11486.48 98.66 56818.25 88888.00 2018-10-03 08:46:01.411 276 11486.45 98.68 56818.26 88888.00 2018-10-03 08:46:01.911 276 11486.48 98.62 56818.24 88888.00 2018-10-03 08:46:02.411 276 11486.39 98.62 56818.32 88888.00 2018-10-03 08:46:02.911 276 11486.38 98.63 56818.34 88888.00 2018-10-03 08:46:03.411 276 11486.38 98.64 56818.35 88888.00 2018-10-03 08:46:03.911 276 11486.26 98.64 56818.35 88888.00 2018-10-03 08:46:04.411 276 11486.19 98.70 56818.39 88888.00 2018-10-03 08:46:04.911 276 11486.25 98.76 56818.38 88888.00 2018-10-03 08:46:05.412 276 11486.16 98.73 56818.46 88888.00 2018-10-03 08:46:05.912 276 11486.07 98.68 56818.52 88888.00 2018-10-03 08:46:06.412 276 11486.09 98.72 56818.50 88888.00 2018-10-03 08:46:06.912 276 11486.01 98.73 56818.47 88888.00 2018-10-03 08:46:07.412 276 11485.93 98.69 56818.47 88888.00 2018-10-03 08:46:07.912 276 11485.97 98.70 56818.54 88888.00 2018-10-03 08:46:08.412 276 11485.96 98.63 56818.52 88888.00 2018-10-03 08:46:08.912 276 11485.88 98.65 56818.48 88888.00 2018-10-03 08:46:09.412 276 11485.95 98.66 56818.47 88888.00 2018-10-03 08:46:09.912 276 11485.95 98.64 56818.51 88888.00 2018-10-03 08:46:10.412 276 11485.93 98.69 56818.53 88888.00 2018-10-03 08:46:10.912 276 11485.97 98.70 56818.47 88888.00 2018-10-03 08:46:11.412 276 11485.95 98.69 56818.39 88888.00 2018-10-03 08:46:11.912 276 11485.95 98.72 56818.48 88888.00 2018-10-03 08:46:12.412 276 11486.05 98.73 56818.54 88888.00 2018-10-03 08:46:12.912 276 11486.10 98.73 56818.56 88888.00 2018-10-03 08:46:13.412 276 11486.12 98.71 56818.56 88888.00 2018-10-03 08:46:13.912 276 11486.19 98.68 56818.51 88888.00 2018-10-03 08:46:14.412 276 11486.23 98.68 56818.52 88888.00 2018-10-03 08:46:14.912 276 11486.22 98.73 56818.58 88888.00 2018-10-03 08:46:15.412 276 11486.28 98.72 56818.64 88888.00 2018-10-03 08:46:15.912 276 11486.30 98.71 56818.64 88888.00 2018-10-03 08:46:16.412 276 11486.28 98.75 56818.66 88888.00 2018-10-03 08:46:16.912 276 11486.31 98.78 56818.64 88888.00 2018-10-03 08:46:17.412 276 11486.29 98.73 56818.58 88888.00 2018-10-03 08:46:17.912 276 11486.23 98.76 56818.58 88888.00 2018-10-03 08:46:18.412 276 11486.37 98.76 56818.63 88888.00 2018-10-03 08:46:18.912 276 11486.38 98.76 56818.65 88888.00 2018-10-03 08:46:19.412 276 11486.32 98.72 56818.60 88888.00 2018-10-03 08:46:19.912 276 11486.36 98.66 56818.54 88888.00 2018-10-03 08:46:20.412 276 11486.33 98.63 56818.56 88888.00 2018-10-03 08:46:20.912 276 11486.30 98.65 56818.54 88888.00 2018-10-03 08:46:21.412 276 11486.44 98.71 56818.56 88888.00 2018-10-03 08:46:21.912 276 11486.48 98.70 56818.53 88888.00 2018-10-03 08:46:22.412 276 11486.44 98.69 56818.53 88888.00 2018-10-03 08:46:22.912 276 11486.52 98.71 56818.53 88888.00 2018-10-03 08:46:23.412 276 11486.53 98.71 56818.60 88888.00 2018-10-03 08:46:23.912 276 11486.50 98.72 56818.63 88888.00 2018-10-03 08:46:24.412 276 11486.62 98.73 56818.61 88888.00 2018-10-03 08:46:24.912 276 11486.71 98.75 56818.58 88888.00 2018-10-03 08:46:25.412 276 11486.73 98.78 56818.56 88888.00 2018-10-03 08:46:25.912 276 11486.85 98.78 56818.60 88888.00 2018-10-03 08:46:26.912 276 11486.94 98.87 56818.65 88888.00 2018-10-03 08:46:27.412 276 11487.02 98.85 56818.66 88888.00 2018-10-03 08:46:27.912 276 11487.09 98.84 56818.65 88888.00 2018-10-03 08:46:28.412 276 11487.11 98.82 56818.58 88888.00 2018-10-03 08:46:28.912 276 11487.22 98.84 56818.59 88888.00 2018-10-03 08:46:29.412 276 11487.26 98.84 56818.58 88888.00 2018-10-03 08:46:29.912 276 11487.21 98.84 56818.51 88888.00 2018-10-03 08:46:30.412 276 11487.30 98.86 56818.48 88888.00 2018-10-03 08:46:30.912 276 11487.28 98.85 56818.60 88888.00 2018-10-03 08:46:31.412 276 11487.25 98.82 56818.58 88888.00 2018-10-03 08:46:31.912 276 11487.35 98.82 56818.59 88888.00 2018-10-03 08:46:32.412 276 11487.43 98.79 56818.58 88888.00 2018-10-03 08:46:32.912 276 11487.40 98.79 56818.56 88888.00 2018-10-03 08:46:33.412 276 11487.42 98.77 56818.57 88888.00 2018-10-03 08:46:33.912 276 11487.47 98.76 56818.56 88888.00 2018-10-03 08:46:34.912 276 11487.55 98.80 56818.56 88888.00 2018-10-03 08:46:35.412 276 11487.60 98.84 56818.56 88888.00 2018-10-03 08:46:35.912 276 11487.64 98.80 56818.58 88888.00 2018-10-03 08:46:36.412 276 11487.74 98.80 56818.61 88888.00 2018-10-03 08:46:36.912 276 11487.75 98.87 56818.63 88888.00 2018-10-03 08:46:37.412 276 11487.76 98.91 56818.64 88888.00 2018-10-03 08:46:37.912 276 11487.87 98.96 56818.70 88888.00 2018-10-03 08:46:38.412 276 11487.92 98.96 56818.75 88888.00 2018-10-03 08:46:38.912 276 11487.84 98.98 56818.76 88888.00 2018-10-03 08:46:39.412 276 11487.91 99.02 56818.79 88888.00 2018-10-03 08:46:39.912 276 11488.01 99.04 56818.84 88888.00 2018-10-03 08:46:40.412 276 11487.94 99.06 56818.85 88888.00 2018-10-03 08:46:40.912 276 11487.97 99.05 56818.90 88888.00 2018-10-03 08:46:41.412 276 11488.05 99.02 56818.92 88888.00 2018-10-03 08:46:41.912 276 11488.04 99.06 56818.97 88888.00 2018-10-03 08:46:42.412 276 11488.12 99.06 56819.08 88888.00 2018-10-03 08:46:42.912 276 11488.12 98.99 56819.05 88888.00 2018-10-03 08:46:43.412 276 11488.06 99.02 56819.14 88888.00 2018-10-03 08:46:43.912 276 11488.06 99.06 56819.22 88888.00 2018-10-03 08:46:44.412 276 11488.10 99.00 56819.22 88888.00 2018-10-03 08:46:44.912 276 11488.02 99.00 56819.24 88888.00 2018-10-03 08:46:45.412 276 11488.02 99.10 56819.25 88888.00 2018-10-03 08:46:45.912 276 11488.03 99.10 56819.27 88888.00 2018-10-03 08:46:46.412 276 11487.95 99.11 56819.34 88888.00 2018-10-03 08:46:46.912 276 11487.94 99.11 56819.42 88888.00 2018-10-03 08:46:47.412 276 11487.97 99.07 56819.42 88888.00 2018-10-03 08:46:47.912 276 11487.87 99.05 56819.49 88888.00 2018-10-03 08:46:48.412 276 11487.81 99.10 56819.56 88888.00 2018-10-03 08:46:48.912 276 11487.92 99.09 56819.60 88888.00 2018-10-03 08:46:49.412 276 11487.84 99.09 56819.61 88888.00 2018-10-03 08:46:49.912 276 11487.78 99.09 56819.62 88888.00 2018-10-03 08:46:50.412 276 11487.83 99.02 56819.67 88888.00 2018-10-03 08:46:50.912 276 11487.81 99.03 56819.65 88888.00 2018-10-03 08:46:51.412 276 11487.79 99.05 56819.68 88888.00 2018-10-03 08:46:51.912 276 11487.81 99.06 56819.70 88888.00 2018-10-03 08:46:52.412 276 11487.79 99.06 56819.73 88888.00 2018-10-03 08:46:52.912 276 11487.78 99.16 56819.72 88888.00 2018-10-03 08:46:53.412 276 11487.84 99.09 56819.69 88888.00 2018-10-03 08:46:53.912 276 11487.82 99.05 56819.72 88888.00 2018-10-03 08:46:54.412 276 11487.84 99.10 56819.81 88888.00 2018-10-03 08:46:54.912 276 11487.85 99.14 56819.85 88888.00 2018-10-03 08:46:55.412 276 11487.76 99.13 56819.81 88888.00 2018-10-03 08:46:55.912 276 11487.76 99.17 56819.82 88888.00 2018-10-03 08:46:56.412 276 11487.82 99.12 56819.92 88888.00 2018-10-03 08:46:56.912 276 11487.76 99.16 56819.94 88888.00 2018-10-03 08:46:57.412 276 11487.77 99.19 56820.00 88888.00 2018-10-03 08:46:58.412 276 11487.74 99.16 56819.89 88888.00 2018-10-03 08:46:58.912 276 11487.75 99.23 56819.91 88888.00 2018-10-03 08:46:59.412 276 11487.77 99.19 56819.92 88888.00 2018-10-03 08:46:59.912 276 11487.69 99.18 56819.89 88888.00 2018-10-03 08:47:00.412 276 11487.65 99.21 56819.83 88888.00 2018-10-03 08:47:00.912 276 11487.74 99.16 56819.87 88888.00 2018-10-03 08:47:01.412 276 11487.61 99.18 56819.91 88888.00 2018-10-03 08:47:01.912 276 11487.60 99.23 56819.88 88888.00 2018-10-03 08:47:02.412 276 11487.63 99.23 56819.86 88888.00 2018-10-03 08:47:02.912 276 11487.55 99.23 56819.89 88888.00 2018-10-03 08:47:03.412 276 11487.56 99.17 56819.92 88888.00 2018-10-03 08:47:03.912 276 11487.62 99.12 56819.91 88888.00 2018-10-03 08:47:04.412 276 11487.55 99.13 56819.87 88888.00 2018-10-03 08:47:04.912 276 11487.50 99.14 56819.89 88888.00 2018-10-03 08:47:05.412 276 11487.58 99.17 56819.85 88888.00 2018-10-03 08:47:05.912 276 11487.58 99.19 56819.83 88888.00 2018-10-03 08:47:06.412 276 11487.50 99.24 56819.92 88888.00 2018-10-03 08:47:06.912 276 11487.60 99.25 56819.95 88888.00 2018-10-03 08:47:07.412 276 11487.50 99.26 56819.88 88888.00 2018-10-03 08:47:07.912 276 11487.54 99.25 56819.86 88888.00 2018-10-03 08:47:08.412 276 11487.55 99.25 56819.86 88888.00 2018-10-03 08:47:08.912 276 11487.50 99.27 56819.86 88888.00 2018-10-03 08:47:09.412 276 11487.53 99.30 56819.88 88888.00 2018-10-03 08:47:09.912 276 11487.58 99.32 56819.94 88888.00 2018-10-03 08:47:10.412 276 11487.49 99.27 56819.93 88888.00 2018-10-03 08:47:10.912 276 11487.53 99.30 56819.91 88888.00 2018-10-03 08:47:11.412 276 11487.53 99.30 56819.91 88888.00 2018-10-03 08:47:11.912 276 11487.48 99.20 56819.85 88888.00 2018-10-03 08:47:12.412 276 11487.48 99.18 56819.82 88888.00 2018-10-03 08:47:12.912 276 11487.53 99.19 56819.85 88888.00 2018-10-03 08:47:13.412 276 11487.46 99.18 56819.83 88888.00 2018-10-03 08:47:13.912 276 11487.46 99.18 56819.80 88888.00 2018-10-03 08:47:14.412 276 11487.41 99.14 56819.79 88888.00 2018-10-03 08:47:14.912 276 11487.37 99.12 56819.75 88888.00 2018-10-03 08:47:15.412 276 11487.39 99.18 56819.74 88888.00 2018-10-03 08:47:15.912 276 11487.44 99.10 56819.70 88888.00 2018-10-03 08:47:16.412 276 11487.43 99.10 56819.66 88888.00 2018-10-03 08:47:16.912 276 11487.40 99.16 56819.69 88888.00 2018-10-03 08:47:17.412 276 11487.44 99.14 56819.69 88888.00 2018-10-03 08:47:17.912 276 11487.41 99.06 56819.62 88888.00 2018-10-03 08:47:18.412 276 11487.47 99.10 56819.61 88888.00 2018-10-03 08:47:18.912 276 11487.51 99.07 56819.66 88888.00 2018-10-03 08:47:19.412 276 11487.49 99.04 56819.59 88888.00 2018-10-03 08:47:19.912 276 11487.47 99.05 56819.56 88888.00 2018-10-03 08:47:20.412 276 11487.51 99.05 56819.53 88888.00 2018-10-03 08:47:20.912 276 11487.51 99.06 56819.50 88888.00 2018-10-03 08:47:21.412 276 11487.56 99.09 56819.53 88888.00 2018-10-03 08:47:21.912 276 11487.63 99.02 56819.52 88888.00 2018-10-03 08:47:22.412 276 11487.57 98.99 56819.50 88888.00 2018-10-03 08:47:22.912 276 11487.61 98.99 56819.53 88888.00 2018-10-03 08:47:23.412 276 11487.65 98.97 56819.53 88888.00 2018-10-03 08:47:23.912 276 11487.62 98.90 56819.48 88888.00 2018-10-03 08:47:24.412 276 11487.62 98.90 56819.46 88888.00 2018-10-03 08:47:24.912 276 11487.68 98.92 56819.46 88888.00 2018-10-03 08:47:25.412 276 11487.68 98.90 56819.38 88888.00 2018-10-03 08:47:25.912 276 11487.71 98.91 56819.37 88888.00 2018-10-03 08:47:26.412 276 11487.82 98.93 56819.40 88888.00 2018-10-03 08:47:26.912 276 11487.85 98.94 56819.44 88888.00 2018-10-03 08:47:27.412 276 11487.85 98.93 56819.38 88888.00 2018-10-03 08:47:27.912 276 11487.87 98.99 56819.41 88888.00 2018-10-03 08:47:28.412 276 11487.87 98.99 56819.35 88888.00 2018-10-03 08:47:28.912 276 11487.89 98.99 56819.33 88888.00 2018-10-03 08:47:29.912 276 11487.88 99.13 56819.30 88888.00 2018-10-03 08:47:30.412 276 11487.88 99.12 56819.36 88888.00 2018-10-03 08:47:30.912 276 11488.04 99.10 56819.36 88888.00 2018-10-03 08:47:31.412 276 11488.03 99.05 56819.37 88888.00 2018-10-03 08:47:31.912 276 11487.96 99.05 56819.43 88888.00 2018-10-03 08:47:32.412 276 11488.03 99.05 56819.41 88888.00 2018-10-03 08:47:32.912 276 11487.98 98.98 56819.36 88888.00 2018-10-03 08:47:33.412 276 11488.02 99.00 56819.35 88888.00 2018-10-03 08:47:33.912 276 11488.12 99.06 56819.42 88888.00 2018-10-03 08:47:34.412 276 11488.09 98.98 56819.42 88888.00 2018-10-03 08:47:34.912 276 11487.98 98.98 56819.42 88888.00 2018-10-03 08:47:35.412 276 11488.12 99.02 56819.43 88888.00 2018-10-03 08:47:35.912 276 11488.11 98.97 56819.44 88888.00 2018-10-03 08:47:36.412 276 11488.11 98.94 56819.41 88888.00 2018-10-03 08:47:36.912 276 11488.17 99.02 56819.43 88888.00 2018-10-03 08:47:37.412 276 11488.16 98.96 56819.44 88888.00 2018-10-03 08:47:37.912 276 11488.16 98.99 56819.41 88888.00 2018-10-03 08:47:38.412 276 11488.24 99.02 56819.42 88888.00 2018-10-03 08:47:38.912 276 11488.20 99.00 56819.43 88888.00 2018-10-03 08:47:39.412 276 11488.12 99.03 56819.47 88888.00 2018-10-03 08:47:39.912 276 11488.20 99.06 56819.49 88888.00 2018-10-03 08:47:40.412 276 11488.20 99.02 56819.53 88888.00 2018-10-03 08:47:40.912 276 11488.16 98.96 56819.53 88888.00 2018-10-03 08:47:41.412 276 11488.20 99.02 56819.50 88888.00 2018-10-03 08:47:41.912 276 11488.22 98.99 56819.53 88888.00 2018-10-03 08:47:42.412 276 11488.15 98.94 56819.52 88888.00 2018-10-03 08:47:42.912 276 11488.17 98.94 56819.53 88888.00 2018-10-03 08:47:43.412 276 11488.10 98.98 56819.50 88888.00 2018-10-03 08:47:43.912 276 11488.08 99.00 56819.52 88888.00 2018-10-03 08:47:44.412 276 11488.16 99.04 56819.50 88888.00 2018-10-03 08:47:44.912 276 11488.12 98.99 56819.50 88888.00 2018-10-03 08:47:45.412 276 11488.09 99.04 56819.53 88888.00 2018-10-03 08:47:45.912 276 11488.16 99.05 56819.53 88888.00 2018-10-03 08:47:46.412 276 11488.16 99.04 56819.55 88888.00 2018-10-03 08:47:46.912 276 11488.12 99.06 56819.53 88888.00 2018-10-03 08:47:47.412 276 11488.23 99.09 56819.57 88888.00 2018-10-03 08:47:47.912 276 11488.18 99.07 56819.61 88888.00 2018-10-03 08:47:48.412 276 11488.13 99.06 56819.66 88888.00 2018-10-03 08:47:48.912 276 11488.19 99.04 56819.72 88888.00 2018-10-03 08:47:49.412 276 11488.20 99.10 56819.78 88888.00 2018-10-03 08:47:49.912 276 11488.19 99.10 56819.80 88888.00 2018-10-03 08:47:50.412 276 11488.22 99.10 56819.79 88888.00 2018-10-03 08:47:50.912 276 11488.22 99.09 56819.80 88888.00 2018-10-03 08:47:51.412 276 11488.12 99.07 56819.78 88888.00 2018-10-03 08:47:51.912 276 11488.16 99.04 56819.82 88888.00 2018-10-03 08:47:52.412 276 11488.11 99.07 56819.89 88888.00 2018-10-03 08:47:52.912 276 11488.12 99.03 56819.94 88888.00 2018-10-03 08:47:53.412 276 11488.15 99.07 56819.86 88888.00 2018-10-03 08:47:53.912 276 11488.11 99.06 56819.87 88888.00 2018-10-03 08:47:54.412 276 11488.10 99.10 56819.92 88888.00 2018-10-03 08:47:54.912 276 11488.16 99.17 56819.95 88888.00 2018-10-03 08:47:55.412 276 11488.12 99.18 56819.94 88888.00 2018-10-03 08:47:55.912 276 11488.08 99.18 56819.94 88888.00 2018-10-03 08:47:56.412 276 11488.10 99.16 56819.94 88888.00 2018-10-03 08:47:56.912 276 11488.11 99.06 56819.93 88888.00 2018-10-03 08:47:57.412 276 11488.08 99.09 56819.99 88888.00 2018-10-03 08:47:57.912 276 11488.15 99.11 56819.99 88888.00 2018-10-03 08:47:58.412 276 11488.12 99.09 56820.01 88888.00 2018-10-03 08:47:58.912 276 11488.08 99.11 56820.01 88888.00 2018-10-03 08:47:59.412 276 11488.12 99.11 56820.01 88888.00 2018-10-03 08:47:59.913 276 11488.11 99.10 56820.06 88888.00 2018-10-03 08:48:00.413 276 11488.05 99.09 56820.10 88888.00 2018-10-03 08:48:00.913 276 11488.06 99.18 56820.13 88888.00 2018-10-03 08:48:01.413 276 11488.03 99.17 56820.17 88888.00 2018-10-03 08:48:01.913 276 11488.01 99.19 56820.17 88888.00 2018-10-03 08:48:02.413 276 11487.98 99.25 56820.20 88888.00 2018-10-03 08:48:02.913 276 11488.02 99.21 56820.23 88888.00 2018-10-03 08:48:03.413 276 11487.99 99.17 56820.32 88888.00 2018-10-03 08:48:03.913 276 11488.08 99.26 56820.33 88888.00 2018-10-03 08:48:04.413 276 11488.09 99.25 56820.37 88888.00 2018-10-03 08:48:04.913 276 11488.01 99.28 56820.34 88888.00 2018-10-03 08:48:05.413 276 11488.09 99.23 56820.36 88888.00 2018-10-03 08:48:05.913 276 11488.15 99.18 56820.37 88888.00 2018-10-03 08:48:06.413 276 11488.09 99.23 56820.37 88888.00 2018-10-03 08:48:06.913 276 11488.12 99.25 56820.37 88888.00 2018-10-03 08:48:07.413 276 11488.15 99.26 56820.34 88888.00 2018-10-03 08:48:07.913 276 11488.12 99.24 56820.36 88888.00 2018-10-03 08:48:08.413 276 11488.16 99.24 56820.34 88888.00 2018-10-03 08:48:08.913 276 11488.18 99.18 56820.32 88888.00 2018-10-03 08:48:09.413 276 11488.12 99.18 56820.32 88888.00 2018-10-03 08:48:09.913 276 11488.23 99.20 56820.33 88888.00 2018-10-03 08:48:10.413 276 11488.24 99.19 56820.33 88888.00 2018-10-03 08:48:10.913 276 11488.15 99.17 56820.34 88888.00 2018-10-03 08:48:11.413 276 11488.23 99.17 56820.31 88888.00 2018-10-03 08:48:11.913 276 11488.22 99.17 56820.29 88888.00 2018-10-03 08:48:12.413 276 11488.18 99.17 56820.33 88888.00 2018-10-03 08:48:12.913 276 11488.25 99.19 56820.33 88888.00 2018-10-03 08:48:13.413 276 11488.29 99.16 56820.34 88888.00 2018-10-03 08:48:13.913 276 11488.20 99.12 56820.40 88888.00 2018-10-03 08:48:14.413 276 11488.25 99.14 56820.37 88888.00 2018-10-03 08:48:14.913 276 11488.30 99.12 56820.34 88888.00 2018-10-03 08:48:15.413 276 11488.27 99.10 56820.36 88888.00 2018-10-03 08:48:15.913 276 11488.30 99.09 56820.42 88888.00 2018-10-03 08:48:16.413 276 11488.30 99.07 56820.47 88888.00 2018-10-03 08:48:16.913 276 11488.27 99.07 56820.43 88888.00 2018-10-03 08:48:17.413 276 11488.31 99.06 56820.45 88888.00 2018-10-03 08:48:17.913 276 11488.32 99.00 56820.42 88888.00 2018-10-03 08:48:18.413 276 11488.27 99.03 56820.42 88888.00 2018-10-03 08:48:18.913 276 11488.30 99.06 56820.45 88888.00 2018-10-03 08:48:19.413 276 11488.32 99.07 56820.47 88888.00 2018-10-03 08:48:19.913 276 11488.25 99.07 56820.44 88888.00 2018-10-03 08:48:20.413 276 11488.26 99.05 56820.44 88888.00 2018-10-03 08:48:21.413 276 11488.25 98.98 56820.46 88888.00 2018-10-03 08:48:21.913 276 11488.23 98.99 56820.46 88888.00 2018-10-03 08:48:22.413 276 11488.27 98.99 56820.44 88888.00 2018-10-03 08:48:22.913 276 11488.26 99.02 56820.47 88888.00 2018-10-03 08:48:23.413 276 11488.26 99.05 56820.47 88888.00 2018-10-03 08:48:23.913 276 11488.26 99.07 56820.45 88888.00 2018-10-03 08:48:24.413 276 11488.22 99.06 56820.45 88888.00 2018-10-03 08:48:24.913 276 11488.23 99.11 56820.47 88888.00 2018-10-03 08:48:25.413 276 11488.31 99.10 56820.50 88888.00 2018-10-03 08:48:25.913 276 11488.25 99.07 56820.45 88888.00 2018-10-03 08:48:26.413 276 11488.25 99.09 56820.44 88888.00 2018-10-03 08:48:26.913 276 11488.33 99.11 56820.47 88888.00 2018-10-03 08:48:27.413 276 11488.25 99.13 56820.47 88888.00 2018-10-03 08:48:27.913 276 11488.30 99.24 56820.47 88888.00 2018-10-03 08:48:28.413 276 11488.36 99.23 56820.49 88888.00 2018-10-03 08:48:28.913 276 11488.33 99.18 56820.51 88888.00 2018-10-03 08:48:29.413 276 11488.43 99.19 56820.53 88888.00 2018-10-03 08:48:29.913 276 11488.48 99.24 56820.58 88888.00 2018-10-03 08:48:30.413 276 11488.44 99.18 56820.55 88888.00 2018-10-03 08:48:30.913 276 11488.44 99.18 56820.57 88888.00 2018-10-03 08:48:31.413 276 11488.47 99.19 56820.62 88888.00 2018-10-03 08:48:31.913 276 11488.39 99.18 56820.65 88888.00 2018-10-03 08:48:32.413 276 11488.43 99.20 56820.70 88888.00 2018-10-03 08:48:32.913 276 11488.48 99.24 56820.74 88888.00 2018-10-03 08:48:33.413 276 11488.40 99.26 56820.72 88888.00 2018-10-03 08:48:33.913 276 11488.36 99.31 56820.77 88888.00 2018-10-03 08:48:34.413 276 11488.36 99.27 56820.81 88888.00 2018-10-03 08:48:34.913 276 11488.27 99.24 56820.83 88888.00 2018-10-03 08:48:35.413 276 11488.25 99.26 56820.84 88888.00 2018-10-03 08:48:35.913 276 11488.33 99.27 56820.85 88888.00 2018-10-03 08:48:36.413 276 11488.27 99.26 56820.87 88888.00 2018-10-03 08:48:36.913 276 11488.23 99.30 56820.83 88888.00 2018-10-03 08:48:37.413 276 11488.27 99.31 56820.85 88888.00 2018-10-03 08:48:37.913 276 11488.26 99.27 56820.83 88888.00 2018-10-03 08:48:38.413 276 11488.22 99.26 56820.78 88888.00 2018-10-03 08:48:38.913 276 11488.25 99.30 56820.74 88888.00 2018-10-03 08:48:39.413 276 11488.26 99.30 56820.74 88888.00 2018-10-03 08:48:39.913 276 11488.33 99.37 56820.77 88888.00 2018-10-03 08:48:40.413 276 11488.39 99.32 56820.74 88888.00 2018-10-03 08:48:40.913 276 11488.38 99.27 56820.66 88888.00 2018-10-03 08:48:41.413 276 11488.39 99.26 56820.64 88888.00 2018-10-03 08:48:41.913 276 11488.44 99.26 56820.64 88888.00 2018-10-03 08:48:42.413 276 11488.43 99.26 56820.65 88888.00 2018-10-03 08:48:42.913 276 11488.52 99.26 56820.66 88888.00 2018-10-03 08:48:43.413 276 11488.57 99.30 56820.65 88888.00 2018-10-03 08:48:43.913 276 11488.52 99.31 56820.65 88888.00 2018-10-03 08:48:44.413 276 11488.52 99.34 56820.64 88888.00 2018-10-03 08:48:44.913 276 11488.61 99.33 56820.66 88888.00 2018-10-03 08:48:45.413 276 11488.61 99.34 56820.65 88888.00 2018-10-03 08:48:45.913 276 11488.69 99.39 56820.71 88888.00 2018-10-03 08:48:46.413 276 11488.78 99.43 56820.77 88888.00 2018-10-03 08:48:46.913 276 11488.72 99.41 56820.74 88888.00 2018-10-03 08:48:47.413 276 11488.76 99.44 56820.77 88888.00 2018-10-03 08:48:47.913 276 11488.85 99.39 56820.81 88888.00 2018-10-03 08:48:48.413 276 11488.74 99.40 56820.78 88888.00 2018-10-03 08:48:48.913 276 11488.71 99.37 56820.84 88888.00 2018-10-03 08:48:49.413 276 11488.80 99.41 56820.89 88888.00 2018-10-03 08:48:49.913 276 11488.79 99.47 56820.87 88888.00 2018-10-03 08:48:50.413 276 11488.76 99.53 56820.89 88888.00 2018-10-03 08:48:50.913 276 11488.83 99.59 56820.94 88888.00 2018-10-03 08:48:51.413 276 11488.80 99.59 56821.00 88888.00 2018-10-03 08:48:51.913 276 11488.80 99.62 56821.04 88888.00 2018-10-03 08:48:52.413 276 11488.81 99.59 56821.03 88888.00 2018-10-03 08:48:52.913 276 11488.79 99.59 56821.11 88888.00 2018-10-03 08:48:53.413 276 11488.78 99.61 56821.09 88888.00 2018-10-03 08:48:53.913 276 11488.81 99.65 56821.10 88888.00 2018-10-03 08:48:54.413 276 11488.78 99.59 56821.08 88888.00 2018-10-03 08:48:54.913 276 11488.82 99.66 56821.11 88888.00 2018-10-03 08:48:55.413 276 11488.87 99.65 56821.16 88888.00 2018-10-03 08:48:55.913 276 11488.85 99.64 56821.14 88888.00 2018-10-03 08:48:56.413 276 11488.80 99.67 56821.16 88888.00 2018-10-03 08:48:56.913 276 11488.86 99.68 56821.22 88888.00 2018-10-03 08:48:57.413 276 11488.86 99.65 56821.22 88888.00 2018-10-03 08:48:57.913 276 11488.85 99.65 56821.21 88888.00 2018-10-03 08:48:58.413 276 11488.92 99.65 56821.24 88888.00 2018-10-03 08:48:58.913 276 11488.88 99.67 56821.27 88888.00 2018-10-03 08:48:59.413 276 11488.88 99.68 56821.29 88888.00 2018-10-03 08:48:59.913 276 11488.93 99.70 56821.33 88888.00 2018-10-03 08:49:00.413 276 11488.87 99.70 56821.30 88888.00 2018-10-03 08:49:00.913 276 11488.81 99.68 56821.33 88888.00 2018-10-03 08:49:01.413 276 11488.90 99.62 56821.32 88888.00 2018-10-03 08:49:01.913 276 11488.92 99.65 56821.37 88888.00 2018-10-03 08:49:02.913 276 11488.96 99.66 56821.41 88888.00 2018-10-03 08:49:03.413 276 11488.97 99.66 56821.41 88888.00 2018-10-03 08:49:03.913 276 11489.02 99.68 56821.49 88888.00 2018-10-03 08:49:04.413 276 11489.06 99.72 56821.53 88888.00 2018-10-03 08:49:04.913 276 11489.02 99.68 56821.55 88888.00 2018-10-03 08:49:05.413 276 11489.01 99.75 56821.56 88888.00 2018-10-03 08:49:05.913 276 11489.10 99.73 56821.52 88888.00 2018-10-03 08:49:06.413 276 11489.08 99.73 56821.55 88888.00 2018-10-03 08:49:06.913 276 11489.08 99.73 56821.53 88888.00 2018-10-03 08:49:07.413 276 11489.18 99.77 56821.52 88888.00 2018-10-03 08:49:07.913 276 11489.20 99.81 56821.58 88888.00 2018-10-03 08:49:08.413 276 11489.16 99.85 56821.69 88888.00 2018-10-03 08:49:08.913 276 11489.15 99.84 56821.75 88888.00 2018-10-03 08:49:09.413 276 11489.16 99.81 56821.80 88888.00 2018-10-03 08:49:09.913 276 11489.21 99.85 56821.84 88888.00 2018-10-03 08:49:10.413 276 11489.29 99.86 56821.88 88888.00 2018-10-03 08:49:10.913 276 11489.29 99.79 56821.96 88888.00 2018-10-03 08:49:11.413 276 11489.26 99.85 56822.06 88888.00 2018-10-03 08:49:11.913 276 11489.31 99.91 56822.11 88888.00 2018-10-03 08:49:12.413 276 11489.34 99.92 56822.07 88888.00 2018-10-03 08:49:12.913 276 11489.43 99.91 56822.09 88888.00 2018-10-03 08:49:13.413 276 11489.48 99.91 56822.16 88888.00 2018-10-03 08:49:13.913 276 11489.42 99.88 56822.22 88888.00 2018-10-03 08:49:14.413 276 11489.47 99.86 56822.24 88888.00 2018-10-03 08:49:14.913 276 11489.54 99.91 56822.35 88888.00 2018-10-03 08:49:15.413 276 11489.54 99.93 56822.36 88888.00 2018-10-03 08:49:15.913 276 11489.52 99.98 56822.37 88888.00 2018-10-03 08:49:16.413 276 11489.62 99.92 56822.35 88888.00 2018-10-03 08:49:16.913 276 11489.64 99.91 56822.37 88888.00 2018-10-03 08:49:17.413 276 11489.65 99.89 56822.36 88888.00 2018-10-03 08:49:17.913 276 11489.71 99.93 56822.44 88888.00 2018-10-03 08:49:18.413 276 11489.70 99.98 56822.50 88888.00 2018-10-03 08:49:18.913 276 11489.76 100.00 56822.49 88888.00 2018-10-03 08:49:19.413 276 11489.84 100.06 56822.55 88888.00 2018-10-03 08:49:19.913 276 11489.87 100.04 56822.62 88888.00 2018-10-03 08:49:20.413 276 11489.84 100.05 56822.69 88888.00 2018-10-03 08:49:20.913 276 11489.89 100.11 56822.74 88888.00 2018-10-03 08:49:21.413 276 11489.89 100.11 56822.71 88888.00 2018-10-03 08:49:21.913 276 11489.84 100.13 56822.74 88888.00 2018-10-03 08:49:22.413 276 11489.87 100.09 56822.78 88888.00 2018-10-03 08:49:22.913 276 11489.89 100.07 56822.86 88888.00 2018-10-03 08:49:23.413 276 11489.85 100.13 56822.91 88888.00 2018-10-03 08:49:23.913 276 11489.91 100.15 56822.91 88888.00 2018-10-03 08:49:24.413 276 11489.92 100.14 56822.89 88888.00 2018-10-03 08:49:24.913 276 11489.94 100.16 56822.93 88888.00 2018-10-03 08:49:25.413 276 11489.97 100.21 56822.97 88888.00 2018-10-03 08:49:25.913 276 11489.93 100.20 56822.99 88888.00 2018-10-03 08:49:26.413 276 11489.94 100.21 56822.94 88888.00 2018-10-03 08:49:26.913 276 11490.05 100.18 56823.01 88888.00 2018-10-03 08:49:27.413 276 11490.00 100.19 56823.08 88888.00 2018-10-03 08:49:27.913 276 11489.94 100.22 56823.09 88888.00 2018-10-03 08:49:28.413 276 11490.04 100.21 56823.14 88888.00 2018-10-03 08:49:28.913 276 11490.03 100.15 56823.16 88888.00 2018-10-03 08:49:29.413 276 11489.99 100.22 56823.19 88888.00 2018-10-03 08:49:29.913 276 11490.05 100.21 56823.20 88888.00 2018-10-03 08:49:30.413 276 11490.04 100.23 56823.21 88888.00 2018-10-03 08:49:30.913 276 11489.98 100.23 56823.22 88888.00 2018-10-03 08:49:31.413 276 11490.06 100.20 56823.26 88888.00 2018-10-03 08:49:31.913 276 11490.07 100.12 56823.21 88888.00 2018-10-03 08:49:32.413 276 11489.98 100.09 56823.23 88888.00 2018-10-03 08:49:32.913 276 11490.05 100.18 56823.26 88888.00 2018-10-03 08:49:33.413 276 11490.12 100.19 56823.28 88888.00 2018-10-03 08:49:33.913 276 11490.15 100.18 56823.29 88888.00 2018-10-03 08:49:34.413 276 11490.19 100.16 56823.28 88888.00 2018-10-03 08:49:34.913 276 11490.17 100.20 56823.32 88888.00 2018-10-03 08:49:35.413 276 11490.13 100.20 56823.31 88888.00 2018-10-03 08:49:35.913 276 11490.22 100.16 56823.27 88888.00 2018-10-03 08:49:36.413 276 11490.27 100.13 56823.22 88888.00 2018-10-03 08:49:36.913 276 11490.18 100.16 56823.20 88888.00 2018-10-03 08:49:37.413 276 11490.20 100.21 56823.18 88888.00 2018-10-03 08:49:37.913 276 11490.21 100.21 56823.20 88888.00 2018-10-03 08:49:38.413 276 11490.25 100.18 56823.20 88888.00 2018-10-03 08:49:38.913 276 11490.32 100.16 56823.16 88888.00 2018-10-03 08:49:39.413 276 11490.31 100.15 56823.16 88888.00 2018-10-03 08:49:39.913 276 11490.32 100.09 56823.15 88888.00 2018-10-03 08:49:40.413 276 11490.40 100.08 56823.19 88888.00 2018-10-03 08:49:40.913 276 11490.35 100.14 56823.19 88888.00 2018-10-03 08:49:41.413 276 11490.35 100.21 56823.25 88888.00 2018-10-03 08:49:41.913 276 11490.41 100.25 56823.31 88888.00 2018-10-03 08:49:42.413 276 11490.45 100.26 56823.34 88888.00 2018-10-03 08:49:42.913 276 11490.40 100.36 56823.29 88888.00 2018-10-03 08:49:43.413 276 11490.52 100.33 56823.27 88888.00 2018-10-03 08:49:44.413 276 11490.52 100.27 56823.27 88888.00 2018-10-03 08:49:44.913 276 11490.57 100.29 56823.25 88888.00 2018-10-03 08:49:45.413 276 11490.55 100.22 56823.33 88888.00 2018-10-03 08:49:45.913 276 11490.55 100.25 56823.39 88888.00 2018-10-03 08:49:46.413 276 11490.55 100.36 56823.39 88888.00 2018-10-03 08:49:46.913 276 11490.61 100.35 56823.33 88888.00 2018-10-03 08:49:47.413 276 11490.61 100.36 56823.32 88888.00 2018-10-03 08:49:47.913 276 11490.65 100.36 56823.33 88888.00 2018-10-03 08:49:48.413 276 11490.67 100.30 56823.31 88888.00 2018-10-03 08:49:48.913 276 11490.56 100.26 56823.29 88888.00 2018-10-03 08:49:49.413 276 11490.62 100.30 56823.35 88888.00 2018-10-03 08:49:49.913 276 11490.67 100.27 56823.34 88888.00 2018-10-03 08:49:50.413 276 11490.63 100.26 56823.32 88888.00 2018-10-03 08:49:50.913 276 11490.69 100.29 56823.29 88888.00 2018-10-03 08:49:51.413 276 11490.65 100.30 56823.29 88888.00 2018-10-03 08:49:51.913 276 11490.63 100.30 56823.23 88888.00 2018-10-03 08:49:52.413 276 11490.66 100.32 56823.20 88888.00 2018-10-03 08:49:52.913 276 11490.69 100.34 56823.23 88888.00 2018-10-03 08:49:53.404 276 11490.63 100.35 56823.32 88888.00 2018-10-03 08:49:54.404 276 11490.63 100.30 56823.22 88888.00 2018-10-03 08:49:54.904 276 11490.56 100.32 56823.25 88888.00 2018-10-03 08:49:55.404 276 11490.57 100.30 56823.27 88888.00 2018-10-03 08:49:55.904 276 11490.62 100.38 56823.16 88888.00 2018-10-03 08:49:56.404 276 11490.69 100.43 56823.22 88888.00 2018-10-03 08:49:56.904 276 11490.80 100.40 56823.32 88888.00 2018-10-03 08:49:57.404 276 11490.80 100.40 56823.32 88888.00 2018-10-03 08:49:57.904 276 11490.80 100.46 56823.32 88888.00 2018-10-03 08:49:58.404 276 11490.86 100.52 56823.32 88888.00 2018-10-03 08:49:58.904 276 11490.84 100.53 56823.34 88888.00 2018-10-03 08:49:59.404 276 11490.83 100.50 56823.35 88888.00 2018-10-03 08:49:59.904 276 11490.87 100.49 56823.38 88888.00 2018-10-03 08:50:00.404 276 11490.89 100.48 56823.45 88888.00 2018-10-03 08:50:00.904 276 11490.89 100.48 56823.48 88888.00 2018-10-03 08:50:01.404 276 11490.88 100.48 56823.50 88888.00 2018-10-03 08:50:01.904 276 11490.84 100.49 56823.53 88888.00 2018-10-03 08:50:02.404 276 11490.80 100.52 56823.52 88888.00 2018-10-03 08:50:02.904 276 11490.83 100.50 56823.52 88888.00 2018-10-03 08:50:03.404 276 11490.89 100.47 56823.58 88888.00 2018-10-03 08:50:04.404 276 11490.91 100.49 56823.55 88888.00 2018-10-03 08:50:04.904 276 11490.90 100.50 56823.51 88888.00 2018-10-03 08:50:05.404 276 11490.84 100.52 56823.45 88888.00 2018-10-03 08:50:05.904 276 11490.93 100.53 56823.47 88888.00 2018-10-03 08:50:06.404 276 11490.87 100.49 56823.51 88888.00 2018-10-03 08:50:06.904 276 11490.80 100.48 56823.51 88888.00 2018-10-03 08:50:07.404 276 11490.87 100.48 56823.52 88888.00 2018-10-03 08:50:07.904 276 11490.94 100.49 56823.53 88888.00 2018-10-03 08:50:08.404 276 11490.87 100.48 56823.48 88888.00 2018-10-03 08:50:08.904 276 11490.88 100.52 56823.52 88888.00 2018-10-03 08:50:09.404 276 11490.94 100.50 56823.57 88888.00 2018-10-03 08:50:09.904 276 11490.91 100.50 56823.52 88888.00 2018-10-03 08:50:10.404 276 11490.96 100.54 56823.50 88888.00 2018-10-03 08:50:10.904 276 11491.01 100.55 56823.54 88888.00 2018-10-03 08:50:11.404 276 11490.94 100.56 56823.65 88888.00 2018-10-03 08:50:11.904 276 11490.97 100.57 56823.67 88888.00 2018-10-03 08:50:12.404 276 11490.98 100.59 56823.66 88888.00 2018-10-03 08:50:12.904 276 11490.96 100.57 56823.71 88888.00 2018-10-03 08:50:13.404 276 11491.03 100.62 56823.80 88888.00 2018-10-03 08:50:13.904 276 11491.04 100.66 56823.82 88888.00 2018-10-03 08:50:14.404 276 11491.00 100.69 56823.78 88888.00 2018-10-03 08:50:14.904 276 11491.02 100.56 56823.80 88888.00 2018-10-03 08:50:15.404 276 11491.03 100.59 56823.85 88888.00 2018-10-03 08:50:15.904 276 11491.01 100.64 56823.80 88888.00 2018-10-03 08:50:16.404 276 11491.02 100.70 56823.85 88888.00 2018-10-03 08:50:16.904 276 11491.08 100.70 56823.91 88888.00 2018-10-03 08:50:17.404 276 11491.05 100.70 56823.89 88888.00 2018-10-03 08:50:17.904 276 11491.07 100.77 56823.86 88888.00 2018-10-03 08:50:18.404 276 11491.04 100.73 56823.90 88888.00 2018-10-03 08:50:18.904 276 11490.98 100.72 56823.90 88888.00 2018-10-03 08:50:19.404 276 11491.02 100.75 56823.86 88888.00 2018-10-03 08:50:19.904 276 11491.03 100.77 56823.85 88888.00 2018-10-03 08:50:20.404 276 11491.02 100.74 56823.87 88888.00 2018-10-03 08:50:20.904 276 11491.05 100.74 56823.92 88888.00 2018-10-03 08:50:21.404 276 11491.12 100.70 56823.91 88888.00 2018-10-03 08:50:21.904 276 11491.05 100.68 56823.89 88888.00 2018-10-03 08:50:22.404 276 11491.05 100.68 56823.84 88888.00 2018-10-03 08:50:22.904 276 11491.10 100.68 56823.87 88888.00 2018-10-03 08:50:23.404 276 11491.05 100.69 56823.84 88888.00 2018-10-03 08:50:23.904 276 11491.12 100.77 56823.83 88888.00 2018-10-03 08:50:24.404 276 11491.16 100.82 56823.91 88888.00 2018-10-03 08:50:24.904 276 11491.16 100.81 56823.92 88888.00 2018-10-03 08:50:25.404 276 11491.23 100.80 56823.89 88888.00 2018-10-03 08:50:25.904 276 11491.30 100.81 56823.89 88888.00 2018-10-03 08:50:26.404 276 11491.28 100.83 56823.96 88888.00 2018-10-03 08:50:26.904 276 11491.33 100.84 56823.99 88888.00 2018-10-03 08:50:27.404 276 11491.31 100.83 56824.02 88888.00 2018-10-03 08:50:27.904 276 11491.29 100.77 56824.05 88888.00 2018-10-03 08:50:28.404 276 11491.30 100.76 56824.04 88888.00 2018-10-03 08:50:28.904 276 11491.40 100.69 56824.02 88888.00 2018-10-03 08:50:29.404 276 11491.39 100.68 56824.00 88888.00 2018-10-03 08:50:29.904 276 11491.40 100.75 56824.03 88888.00 2018-10-03 08:50:30.404 276 11491.42 100.76 56824.06 88888.00 2018-10-03 08:50:30.904 276 11491.39 100.77 56824.05 88888.00 2018-10-03 08:50:31.404 276 11491.42 100.77 56824.05 88888.00 2018-10-03 08:50:31.904 276 11491.43 100.75 56824.06 88888.00 2018-10-03 08:50:32.404 276 11491.38 100.68 56824.10 88888.00 2018-10-03 08:50:32.904 276 11491.39 100.68 56824.05 88888.00 2018-10-03 08:50:33.404 276 11491.43 100.70 56824.02 88888.00 2018-10-03 08:50:33.904 276 11491.43 100.70 56823.97 88888.00 2018-10-03 08:50:34.404 276 11491.49 100.67 56823.97 88888.00 2018-10-03 08:50:34.904 276 11491.49 100.66 56823.98 88888.00 2018-10-03 08:50:35.904 276 11491.44 100.66 56823.99 88888.00 2018-10-03 08:50:36.404 276 11491.49 100.61 56823.95 88888.00 2018-10-03 08:50:36.904 276 11491.49 100.66 56823.91 88888.00 2018-10-03 08:50:37.404 276 11491.50 100.72 56823.92 88888.00 2018-10-03 08:50:37.904 276 11491.53 100.72 56823.98 88888.00 2018-10-03 08:50:38.404 276 11491.52 100.69 56823.96 88888.00 2018-10-03 08:50:38.904 276 11491.59 100.68 56823.98 88888.00 2018-10-03 08:50:39.404 276 11491.64 100.70 56824.02 88888.00 2018-10-03 08:50:39.904 276 11491.57 100.66 56823.97 88888.00 2018-10-03 08:50:40.404 276 11491.59 100.66 56823.96 88888.00 2018-10-03 08:50:40.904 276 11491.66 100.63 56823.95 88888.00 2018-10-03 08:50:41.404 276 11491.59 100.68 56823.95 88888.00 2018-10-03 08:50:41.904 276 11491.58 100.74 56823.95 88888.00 2018-10-03 08:50:42.404 276 11491.64 100.72 56823.95 88888.00 2018-10-03 08:50:42.904 276 11491.59 100.72 56823.98 88888.00 2018-10-03 08:50:43.904 276 11491.61 100.68 56824.02 88888.00 2018-10-03 08:50:44.404 276 11491.59 100.70 56823.99 88888.00 2018-10-03 08:50:44.904 276 11491.64 100.76 56824.03 88888.00 2018-10-03 08:50:45.904 276 11491.63 100.70 56823.97 88888.00 2018-10-03 08:50:46.404 276 11491.61 100.74 56823.97 88888.00 2018-10-03 08:50:46.904 276 11491.64 100.70 56824.03 88888.00 2018-10-03 08:50:47.404 276 11491.58 100.75 56824.10 88888.00 2018-10-03 08:50:47.904 276 11491.58 100.75 56824.08 88888.00 2018-10-03 08:50:48.404 276 11491.61 100.74 56824.08 88888.00 2018-10-03 08:50:48.904 276 11491.57 100.69 56824.09 88888.00 2018-10-03 08:50:49.404 276 11491.59 100.73 56824.12 88888.00 2018-10-03 08:50:49.904 276 11491.61 100.76 56824.09 88888.00 2018-10-03 08:50:50.404 276 11491.58 100.69 56824.06 88888.00 2018-10-03 08:50:50.904 276 11491.61 100.69 56824.09 88888.00 2018-10-03 08:50:51.404 276 11491.71 100.66 56824.10 88888.00 2018-10-03 08:50:51.904 276 11491.71 100.72 56824.09 88888.00 2018-10-03 08:50:52.404 276 11491.73 100.73 56824.16 88888.00 2018-10-03 08:50:52.904 276 11491.82 100.68 56824.23 88888.00 2018-10-03 08:50:53.404 276 11491.79 100.66 56824.22 88888.00 2018-10-03 08:50:53.904 276 11491.87 100.69 56824.21 88888.00 2018-10-03 08:50:54.404 276 11491.86 100.69 56824.21 88888.00 2018-10-03 08:50:54.904 276 11491.80 100.73 56824.22 88888.00 2018-10-03 08:50:55.404 276 11491.85 100.77 56824.27 88888.00 2018-10-03 08:50:55.904 276 11491.88 100.76 56824.31 88888.00 2018-10-03 08:50:56.404 276 11491.84 100.73 56824.35 88888.00 2018-10-03 08:50:56.904 276 11491.86 100.67 56824.37 88888.00 2018-10-03 08:50:57.404 276 11491.84 100.66 56824.40 88888.00 2018-10-03 08:50:57.904 276 11491.79 100.66 56824.36 88888.00 2018-10-03 08:50:58.404 276 11491.84 100.67 56824.38 88888.00 2018-10-03 08:50:58.904 276 11491.87 100.67 56824.43 88888.00 2018-10-03 08:50:59.404 276 11491.84 100.63 56824.47 88888.00 2018-10-03 08:50:59.904 276 11491.93 100.68 56824.51 88888.00 2018-10-03 08:51:00.404 276 11492.01 100.67 56824.55 88888.00 2018-10-03 08:51:00.904 276 11491.95 100.68 56824.58 88888.00 2018-10-03 08:51:01.404 276 11491.95 100.69 56824.62 88888.00 2018-10-03 08:51:01.904 276 11492.05 100.69 56824.60 88888.00 2018-10-03 08:51:02.404 276 11491.95 100.70 56824.60 88888.00 2018-10-03 08:51:02.904 276 11491.93 100.75 56824.63 88888.00 2018-10-03 08:51:03.404 276 11491.99 100.72 56824.70 88888.00 2018-10-03 08:51:03.904 276 11492.04 100.69 56824.72 88888.00 2018-10-03 08:51:04.404 276 11492.07 100.79 56824.70 88888.00 2018-10-03 08:51:04.904 276 11492.14 100.79 56824.69 88888.00 2018-10-03 08:51:05.404 276 11492.16 100.76 56824.68 88888.00 2018-10-03 08:51:05.904 276 11492.14 100.80 56824.70 88888.00 2018-10-03 08:51:06.404 276 11492.18 100.80 56824.68 88888.00 2018-10-03 08:51:06.904 276 11492.18 100.80 56824.64 88888.00 2018-10-03 08:51:07.404 276 11492.25 100.76 56824.66 88888.00 2018-10-03 08:51:07.904 276 11492.37 100.70 56824.69 88888.00 2018-10-03 08:51:08.404 276 11492.29 100.67 56824.74 88888.00 2018-10-03 08:51:08.904 276 11492.35 100.73 56824.79 88888.00 2018-10-03 08:51:09.404 276 11492.44 100.73 56824.79 88888.00 2018-10-03 08:51:09.904 276 11492.42 100.72 56824.76 88888.00 2018-10-03 08:51:10.404 276 11492.50 100.69 56824.81 88888.00 2018-10-03 08:51:10.904 276 11492.56 100.62 56824.82 88888.00 2018-10-03 08:51:11.404 276 11492.50 100.60 56824.83 88888.00 2018-10-03 08:51:11.904 276 11492.55 100.62 56824.81 88888.00 2018-10-03 08:51:12.404 276 11492.60 100.63 56824.89 88888.00 2018-10-03 08:51:12.904 276 11492.54 100.69 56824.93 88888.00 2018-10-03 08:51:13.404 276 11492.56 100.70 56824.99 88888.00 2018-10-03 08:51:13.904 276 11492.67 100.72 56825.02 88888.00 2018-10-03 08:51:14.404 276 11492.65 100.74 56825.06 88888.00 2018-10-03 08:51:14.904 276 11492.64 100.74 56825.00 88888.00 2018-10-03 08:51:15.404 276 11492.70 100.72 56825.02 88888.00 2018-10-03 08:51:15.904 276 11492.74 100.74 56825.07 88888.00 2018-10-03 08:51:16.404 276 11492.72 100.73 56825.08 88888.00 2018-10-03 08:51:17.404 276 11492.79 100.67 56825.17 88888.00 2018-10-03 08:51:17.904 276 11492.82 100.76 56825.21 88888.00 2018-10-03 08:51:18.404 276 11492.89 100.73 56825.18 88888.00 2018-10-03 08:51:18.904 276 11492.88 100.69 56825.12 88888.00 2018-10-03 08:51:19.404 276 11492.83 100.69 56825.15 88888.00 2018-10-03 08:51:19.904 276 11492.83 100.73 56825.19 88888.00 2018-10-03 08:51:20.404 276 11492.82 100.75 56825.15 88888.00 2018-10-03 08:51:20.904 276 11492.81 100.76 56825.09 88888.00 2018-10-03 08:51:21.404 276 11492.84 100.76 56825.13 88888.00 2018-10-03 08:51:21.904 276 11492.85 100.75 56825.12 88888.00 2018-10-03 08:51:22.404 276 11492.88 100.75 56825.15 88888.00 2018-10-03 08:51:22.904 276 11492.99 100.70 56825.12 88888.00 2018-10-03 08:51:23.404 276 11492.95 100.72 56825.11 88888.00 2018-10-03 08:51:23.904 276 11492.89 100.74 56825.15 88888.00 2018-10-03 08:51:24.404 276 11492.96 100.73 56825.18 88888.00 2018-10-03 08:51:24.904 276 11492.98 100.67 56825.11 88888.00 2018-10-03 08:51:25.404 276 11492.99 100.73 56825.14 88888.00 2018-10-03 08:51:25.904 276 11493.05 100.76 56825.07 88888.00 2018-10-03 08:51:26.404 276 11493.02 100.68 56825.07 88888.00 2018-10-03 08:51:26.904 276 11493.05 100.69 56825.07 88888.00 2018-10-03 08:51:27.404 276 11493.12 100.73 56825.05 88888.00 2018-10-03 08:51:27.904 276 11493.10 100.68 56824.95 88888.00 2018-10-03 08:51:28.404 276 11493.09 100.62 56825.04 88888.00 2018-10-03 08:51:28.904 276 11493.18 100.66 56825.06 88888.00 2018-10-03 08:51:29.404 276 11493.13 100.69 56825.05 88888.00 2018-10-03 08:51:29.904 276 11493.16 100.75 56825.11 88888.00 2018-10-03 08:51:30.404 276 11493.17 100.68 56825.18 88888.00 2018-10-03 08:51:30.904 276 11493.14 100.62 56825.19 88888.00 2018-10-03 08:51:31.404 276 11493.13 100.69 56825.14 88888.00 2018-10-03 08:51:31.904 276 11493.21 100.73 56825.18 88888.00 2018-10-03 08:51:32.404 276 11493.13 100.69 56825.18 88888.00 2018-10-03 08:51:32.904 276 11493.07 100.63 56825.08 88888.00 2018-10-03 08:51:33.404 276 11493.14 100.57 56825.05 88888.00 2018-10-03 08:51:33.904 276 11493.07 100.33 56825.00 88888.00 2018-10-03 08:51:34.404 276 11493.06 100.35 56824.89 88888.00 2018-10-03 08:51:34.904 276 11493.10 100.53 56824.90 88888.00 2018-10-03 08:51:35.404 276 11493.07 100.53 56824.96 88888.00 2018-10-03 08:51:35.904 276 11493.04 100.56 56824.88 88888.00 2018-10-03 08:51:36.404 276 11493.05 100.53 56824.83 88888.00 2018-10-03 08:51:36.904 276 11492.98 100.49 56824.88 88888.00 2018-10-03 08:51:37.404 276 11493.03 100.50 56824.87 88888.00 2018-10-03 08:51:37.904 276 11493.12 100.50 56824.82 88888.00 2018-10-03 08:51:38.404 276 11493.11 100.47 56824.81 88888.00 2018-10-03 08:51:38.904 276 11493.00 100.46 56824.89 88888.00 2018-10-03 08:51:39.404 276 11493.06 100.45 56824.83 88888.00 2018-10-03 08:51:39.904 276 11493.09 100.46 56824.79 88888.00 2018-10-03 08:51:40.404 276 11493.06 100.48 56824.74 88888.00 2018-10-03 08:51:40.904 276 11493.12 100.53 56824.77 88888.00 2018-10-03 08:51:41.404 276 11493.09 100.53 56824.80 88888.00 2018-10-03 08:51:41.904 276 11493.13 100.55 56824.80 88888.00 2018-10-03 08:51:42.404 276 11493.16 100.48 56824.83 88888.00 2018-10-03 08:51:42.904 276 11493.12 100.48 56824.86 88888.00 2018-10-03 08:51:43.404 276 11493.14 100.54 56824.83 88888.00 2018-10-03 08:51:43.904 276 11493.20 100.59 56824.86 88888.00 2018-10-03 08:51:44.404 276 11493.19 100.55 56824.87 88888.00 2018-10-03 08:51:44.904 276 11493.19 100.59 56824.92 88888.00 2018-10-03 08:51:45.404 276 11493.21 100.52 56824.93 88888.00 2018-10-03 08:51:45.904 276 11493.23 100.54 56824.95 88888.00 2018-10-03 08:51:46.904 276 11493.26 100.57 56825.06 88888.00 2018-10-03 08:51:47.404 276 11493.21 100.55 56825.04 88888.00 2018-10-03 08:51:47.904 276 11493.24 100.59 56825.07 88888.00 2018-10-03 08:51:48.404 276 11493.30 100.63 56825.09 88888.00 2018-10-03 08:51:48.904 276 11493.27 100.62 56825.08 88888.00 2018-10-03 08:51:49.404 276 11493.26 100.67 56825.08 88888.00 2018-10-03 08:51:49.904 276 11493.31 100.73 56825.09 88888.00 2018-10-03 08:51:50.404 276 11493.32 100.70 56825.17 88888.00 2018-10-03 08:51:50.904 276 11493.33 100.70 56825.18 88888.00 2018-10-03 08:51:51.404 276 11493.41 100.70 56825.17 88888.00 2018-10-03 08:51:51.905 276 11493.38 100.72 56825.11 88888.00 2018-10-03 08:51:52.405 276 11493.38 100.69 56825.12 88888.00 2018-10-03 08:51:52.905 276 11493.45 100.69 56825.12 88888.00 2018-10-03 08:51:53.405 276 11493.44 100.63 56825.07 88888.00 2018-10-03 08:51:53.905 276 11493.43 100.62 56825.09 88888.00 2018-10-03 08:51:54.405 276 11493.51 100.66 56825.13 88888.00 2018-10-03 08:51:54.905 276 11493.58 100.70 56825.09 88888.00 2018-10-03 08:51:55.405 276 11493.61 100.69 56825.06 88888.00 2018-10-03 08:51:55.905 276 11493.67 100.64 56825.06 88888.00 2018-10-03 08:51:56.405 276 11493.69 100.62 56825.07 88888.00 2018-10-03 08:51:56.905 276 11493.59 100.64 56824.99 88888.00 2018-10-03 08:51:57.405 276 11493.62 100.66 56825.07 88888.00 2018-10-03 08:51:57.905 276 11493.62 100.61 56825.09 88888.00 2018-10-03 08:51:58.905 276 11493.65 100.66 56825.14 88888.00 2018-10-03 08:51:59.405 276 11493.64 100.72 56825.13 88888.00 2018-10-03 08:51:59.905 276 11493.58 100.73 56825.18 88888.00 2018-10-03 08:52:00.405 276 11493.66 100.79 56825.15 88888.00 2018-10-03 08:52:00.905 276 11493.65 100.86 56825.17 88888.00 2018-10-03 08:52:01.405 276 11493.61 100.87 56825.19 88888.00 2018-10-03 08:52:01.905 276 11493.69 100.82 56825.21 88888.00 2018-10-03 08:52:02.405 276 11493.71 100.84 56825.24 88888.00 2018-10-03 08:52:02.905 276 11493.61 100.82 56825.25 88888.00 2018-10-03 08:52:03.405 276 11493.65 100.86 56825.24 88888.00 2018-10-03 08:52:03.905 276 11493.74 100.87 56825.25 88888.00 2018-10-03 08:52:04.405 276 11493.69 100.87 56825.26 88888.00 2018-10-03 08:52:04.905 276 11493.74 100.89 56825.28 88888.00 2018-10-03 08:52:05.405 276 11493.71 100.89 56825.26 88888.00 2018-10-03 08:52:05.905 276 11493.66 100.86 56825.26 88888.00 2018-10-03 08:52:06.905 276 11493.67 100.90 56825.28 88888.00 2018-10-03 08:52:07.405 276 11493.64 100.88 56825.25 88888.00 2018-10-03 08:52:07.905 276 11493.72 100.90 56825.26 88888.00 2018-10-03 08:52:08.905 276 11493.68 100.89 56825.32 88888.00 2018-10-03 08:52:09.405 276 11493.72 100.86 56825.26 88888.00 2018-10-03 08:52:09.905 276 11493.67 100.88 56825.27 88888.00 2018-10-03 08:52:10.405 276 11493.66 100.91 56825.33 88888.00 2018-10-03 08:52:10.905 276 11493.71 100.90 56825.39 88888.00 2018-10-03 08:52:11.405 276 11493.69 100.87 56825.38 88888.00 2018-10-03 08:52:11.905 276 11493.68 100.94 56825.39 88888.00 2018-10-03 08:52:12.405 276 11493.69 101.04 56825.39 88888.00 2018-10-03 08:52:12.905 276 11493.74 101.01 56825.35 88888.00 2018-10-03 08:52:13.405 276 11493.68 100.94 56825.37 88888.00 2018-10-03 08:52:13.905 276 11493.74 100.89 56825.44 88888.00 2018-10-03 08:52:14.405 276 11493.73 100.96 56825.45 88888.00 2018-10-03 08:52:14.905 276 11493.62 100.96 56825.45 88888.00 2018-10-03 08:52:15.405 276 11493.75 100.97 56825.45 88888.00 2018-10-03 08:52:15.905 276 11493.74 101.00 56825.43 88888.00 2018-10-03 08:52:16.405 276 11493.73 100.97 56825.49 88888.00 2018-10-03 08:52:16.905 276 11493.78 100.94 56825.50 88888.00 2018-10-03 08:52:17.405 276 11493.75 100.97 56825.50 88888.00 2018-10-03 08:52:17.905 276 11493.72 101.00 56825.45 88888.00 2018-10-03 08:52:18.405 276 11493.68 101.02 56825.58 88888.00 2018-10-03 08:52:18.905 276 11493.73 100.98 56825.60 88888.00 2018-10-03 08:52:19.405 276 11493.73 100.98 56825.60 88888.00 2018-10-03 08:52:19.905 276 11493.74 100.97 56825.64 88888.00 2018-10-03 08:52:20.405 276 11493.76 101.02 56825.66 88888.00 2018-10-03 08:52:20.905 276 11493.73 101.00 56825.64 88888.00 2018-10-03 08:52:21.405 276 11493.74 101.02 56825.64 88888.00 2018-10-03 08:52:21.905 276 11493.78 101.04 56825.69 88888.00 2018-10-03 08:52:22.405 276 11493.73 101.10 56825.78 88888.00 2018-10-03 08:52:22.905 276 11493.81 101.11 56825.77 88888.00 2018-10-03 08:52:23.405 276 11493.79 101.06 56825.78 88888.00 2018-10-03 08:52:23.905 276 11493.69 101.06 56825.82 88888.00 2018-10-03 08:52:24.405 276 11493.67 101.11 56825.82 88888.00 2018-10-03 08:52:24.905 276 11493.68 101.14 56825.78 88888.00 2018-10-03 08:52:25.405 276 11493.69 101.15 56825.79 88888.00 2018-10-03 08:52:25.905 276 11493.78 101.10 56825.90 88888.00 2018-10-03 08:52:26.405 276 11493.78 101.06 56825.94 88888.00 2018-10-03 08:52:26.905 276 11493.73 101.08 56825.92 88888.00 2018-10-03 08:52:27.405 276 11493.71 101.15 56825.96 88888.00 2018-10-03 08:52:27.905 276 11493.71 101.17 56825.95 88888.00 2018-10-03 08:52:28.405 276 11493.65 101.17 56825.86 88888.00 2018-10-03 08:52:28.905 276 11493.68 101.22 56825.88 88888.00 2018-10-03 08:52:29.405 276 11493.69 101.20 56825.91 88888.00 2018-10-03 08:52:29.905 276 11493.62 101.13 56825.95 88888.00 2018-10-03 08:52:30.405 276 11493.65 101.11 56825.92 88888.00 2018-10-03 08:52:30.905 276 11493.67 101.15 56825.95 88888.00 2018-10-03 08:52:31.405 276 11493.60 101.17 56825.90 88888.00 2018-10-03 08:52:31.905 276 11493.61 101.20 56825.91 88888.00 2018-10-03 08:52:32.405 276 11493.65 101.16 56825.96 88888.00 2018-10-03 08:52:32.905 276 11493.59 101.18 56825.98 88888.00 2018-10-03 08:52:33.405 276 11493.62 101.21 56826.01 88888.00 2018-10-03 08:52:33.905 276 11493.67 101.21 56826.01 88888.00 2018-10-03 08:52:34.405 276 11493.68 101.21 56826.04 88888.00 2018-10-03 08:52:34.905 276 11493.65 101.22 56826.09 88888.00 2018-10-03 08:52:35.405 276 11493.66 101.18 56826.07 88888.00 2018-10-03 08:52:35.905 276 11493.67 101.23 56826.08 88888.00 2018-10-03 08:52:36.405 276 11493.68 101.27 56826.10 88888.00 2018-10-03 08:52:36.905 276 11493.67 101.20 56826.05 88888.00 2018-10-03 08:52:37.405 276 11493.62 101.21 56826.12 88888.00 2018-10-03 08:52:37.905 276 11493.66 101.24 56826.14 88888.00 2018-10-03 08:52:38.405 276 11493.75 101.27 56826.16 88888.00 2018-10-03 08:52:38.905 276 11493.71 101.24 56826.16 88888.00 2018-10-03 08:52:39.405 276 11493.78 101.20 56826.12 88888.00 2018-10-03 08:52:40.405 276 11493.75 101.27 56826.07 88888.00 2018-10-03 08:52:40.905 276 11493.76 101.29 56826.12 88888.00 2018-10-03 08:52:41.405 276 11493.79 101.21 56826.16 88888.00 2018-10-03 08:52:41.905 276 11493.82 101.18 56826.16 88888.00 2018-10-03 08:52:42.405 276 11493.83 101.25 56826.15 88888.00 2018-10-03 08:52:42.905 276 11493.85 101.24 56826.17 88888.00 2018-10-03 08:52:43.405 276 11493.82 101.22 56826.23 88888.00 2018-10-03 08:52:43.905 276 11493.85 101.24 56826.26 88888.00 2018-10-03 08:52:44.405 276 11493.89 101.28 56826.29 88888.00 2018-10-03 08:52:44.905 276 11493.85 101.23 56826.26 88888.00 2018-10-03 08:52:45.405 276 11493.83 101.29 56826.23 88888.00 2018-10-03 08:52:45.905 276 11493.89 101.34 56826.22 88888.00 2018-10-03 08:52:46.405 276 11493.87 101.27 56826.27 88888.00 2018-10-03 08:52:46.905 276 11493.93 101.25 56826.29 88888.00 2018-10-03 08:52:47.405 276 11493.97 101.24 56826.26 88888.00 2018-10-03 08:52:47.905 276 11493.88 101.27 56826.28 88888.00 2018-10-03 08:52:48.405 276 11493.90 101.31 56826.31 88888.00 2018-10-03 08:52:48.905 276 11493.96 101.31 56826.30 88888.00 2018-10-03 08:52:49.405 276 11493.93 101.32 56826.29 88888.00 2018-10-03 08:52:49.905 276 11493.96 101.32 56826.28 88888.00 2018-10-03 08:52:50.405 276 11493.96 101.35 56826.29 88888.00 2018-10-03 08:52:50.905 276 11493.92 101.32 56826.29 88888.00 2018-10-03 08:52:51.405 276 11493.95 101.28 56826.31 88888.00 2018-10-03 08:52:51.905 276 11493.99 101.31 56826.30 88888.00 2018-10-03 08:52:52.405 276 11494.03 101.32 56826.29 88888.00 2018-10-03 08:52:52.905 276 11494.04 101.29 56826.27 88888.00 2018-10-03 08:52:53.405 276 11494.09 101.27 56826.34 88888.00 2018-10-03 08:52:53.905 276 11494.08 101.28 56826.37 88888.00 2018-10-03 08:52:54.405 276 11494.10 101.28 56826.40 88888.00 2018-10-03 08:52:54.905 276 11494.15 101.32 56826.40 88888.00 2018-10-03 08:52:55.405 276 11494.08 101.31 56826.41 88888.00 2018-10-03 08:52:55.905 276 11494.07 101.32 56826.46 88888.00 2018-10-03 08:52:56.405 276 11494.18 101.32 56826.44 88888.00 2018-10-03 08:52:56.905 276 11494.20 101.29 56826.46 88888.00 2018-10-03 08:52:57.405 276 11494.20 101.31 56826.49 88888.00 2018-10-03 08:52:57.905 276 11494.27 101.31 56826.48 88888.00 2018-10-03 08:52:58.405 276 11494.28 101.34 56826.52 88888.00 2018-10-03 08:52:58.905 276 11494.25 101.36 56826.52 88888.00 2018-10-03 08:52:59.405 276 11494.31 101.34 56826.56 88888.00 2018-10-03 08:52:59.905 276 11494.24 101.31 56826.62 88888.00 2018-10-03 08:53:00.405 276 11494.29 101.31 56826.63 88888.00 2018-10-03 08:53:00.905 276 11494.35 101.34 56826.66 88888.00 2018-10-03 08:53:01.405 276 11494.29 101.35 56826.69 88888.00 2018-10-03 08:53:01.905 276 11494.24 101.37 56826.65 88888.00 2018-10-03 08:53:02.405 276 11494.31 101.34 56826.66 88888.00 2018-10-03 08:53:02.905 276 11494.29 101.34 56826.63 88888.00 2018-10-03 08:53:03.405 276 11494.30 101.38 56826.60 88888.00 2018-10-03 08:53:03.905 276 11494.35 101.44 56826.61 88888.00 2018-10-03 08:53:04.405 276 11494.32 101.38 56826.66 88888.00 2018-10-03 08:53:04.905 276 11494.34 101.38 56826.63 88888.00 2018-10-03 08:53:05.405 276 11494.38 101.36 56826.63 88888.00 2018-10-03 08:53:05.905 276 11494.34 101.37 56826.66 88888.00 2018-10-03 08:53:06.405 276 11494.24 101.36 56826.72 88888.00 2018-10-03 08:53:06.905 276 11494.29 101.38 56826.68 88888.00 2018-10-03 08:53:07.405 276 11494.34 101.37 56826.68 88888.00 2018-10-03 08:53:07.905 276 11494.39 101.38 56826.72 88888.00 2018-10-03 08:53:08.405 276 11494.43 101.38 56826.75 88888.00 2018-10-03 08:53:08.905 276 11494.36 101.38 56826.69 88888.00 2018-10-03 08:53:09.405 276 11494.42 101.44 56826.63 88888.00 2018-10-03 08:53:09.905 276 11494.44 101.42 56826.72 88888.00 2018-10-03 08:53:10.405 276 11494.37 101.34 56826.75 88888.00 2018-10-03 08:53:10.905 276 11494.37 101.36 56826.76 88888.00 2018-10-03 08:53:11.905 276 11494.39 101.37 56826.81 88888.00 2018-10-03 08:53:12.405 276 11494.41 101.38 56826.82 88888.00 2018-10-03 08:53:12.905 276 11494.44 101.34 56826.80 88888.00 2018-10-03 08:53:13.405 276 11494.37 101.30 56826.80 88888.00 2018-10-03 08:53:13.905 276 11494.32 101.30 56826.79 88888.00 2018-10-03 08:53:14.405 276 11494.38 101.21 56826.84 88888.00 2018-10-03 08:53:14.905 276 11494.37 101.31 56826.82 88888.00 2018-10-03 08:53:15.405 276 11494.37 101.35 56826.85 88888.00 2018-10-03 08:53:15.905 276 11494.48 101.34 56826.82 88888.00 2018-10-03 08:53:16.405 276 11494.42 101.31 56826.80 88888.00 2018-10-03 08:53:16.905 276 11494.35 101.32 56826.82 88888.00 2018-10-03 08:53:17.405 276 11494.39 101.28 56826.81 88888.00 2018-10-03 08:53:17.905 276 11494.38 101.35 56826.79 88888.00 2018-10-03 08:53:18.405 276 11494.37 101.34 56826.81 88888.00 2018-10-03 08:53:18.905 276 11494.48 101.32 56826.75 88888.00 2018-10-03 08:53:19.405 276 11494.41 101.30 56826.76 88888.00 2018-10-03 08:53:19.905 276 11494.36 101.32 56826.75 88888.00 2018-10-03 08:53:20.405 276 11494.42 101.32 56826.79 88888.00 2018-10-03 08:53:20.905 276 11494.36 101.32 56826.85 88888.00 2018-10-03 08:53:21.405 276 11494.38 101.35 56826.86 88888.00 2018-10-03 08:53:21.905 276 11494.44 101.31 56826.81 88888.00 2018-10-03 08:53:22.405 276 11494.37 101.29 56826.81 88888.00 2018-10-03 08:53:22.905 276 11494.30 101.29 56826.76 88888.00 2018-10-03 08:53:23.405 276 11494.37 101.27 56826.72 88888.00 2018-10-03 08:53:23.905 276 11494.37 101.27 56826.71 88888.00 2018-10-03 08:53:24.405 276 11494.35 101.29 56826.68 88888.00 2018-10-03 08:53:24.905 276 11494.38 101.31 56826.67 88888.00 2018-10-03 08:53:25.405 276 11494.38 101.32 56826.67 88888.00 2018-10-03 08:53:25.905 276 11494.38 101.29 56826.67 88888.00 2018-10-03 08:53:26.405 276 11494.42 101.27 56826.72 88888.00 2018-10-03 08:53:26.905 276 11494.38 101.25 56826.69 88888.00 2018-10-03 08:53:27.405 276 11494.34 101.30 56826.72 88888.00 2018-10-03 08:53:27.905 276 11494.43 101.29 56826.71 88888.00 2018-10-03 08:53:28.405 276 11494.42 101.27 56826.72 88888.00 2018-10-03 08:53:28.905 276 11494.39 101.30 56826.72 88888.00 2018-10-03 08:53:29.405 276 11494.37 101.38 56826.76 88888.00 2018-10-03 08:53:29.905 276 11494.41 101.31 56826.78 88888.00 2018-10-03 08:53:30.405 276 11494.45 101.27 56826.75 88888.00 2018-10-03 08:53:30.905 276 11494.48 101.27 56826.74 88888.00 2018-10-03 08:53:31.405 276 11494.49 101.24 56826.76 88888.00 2018-10-03 08:53:31.905 276 11494.48 101.23 56826.75 88888.00 2018-10-03 08:53:32.405 276 11494.53 101.23 56826.81 88888.00 2018-10-03 08:53:32.905 276 11494.53 101.16 56826.80 88888.00 2018-10-03 08:53:33.405 276 11494.49 101.14 56826.74 88888.00 2018-10-03 08:53:33.905 276 11494.57 101.16 56826.79 88888.00 2018-10-03 08:53:34.405 276 11494.57 101.13 56826.85 88888.00 2018-10-03 08:53:34.905 276 11494.50 101.15 56826.84 88888.00 2018-10-03 08:53:35.405 276 11494.55 101.15 56826.87 88888.00 2018-10-03 08:53:35.905 276 11494.53 101.14 56826.85 88888.00 2018-10-03 08:53:36.405 276 11494.52 101.15 56826.80 88888.00 2018-10-03 08:53:36.905 276 11494.62 101.11 56826.82 88888.00 2018-10-03 08:53:37.405 276 11494.53 101.13 56826.88 88888.00 2018-10-03 08:53:37.905 276 11494.43 101.15 56826.89 88888.00 2018-10-03 08:53:38.405 276 11494.51 101.14 56826.87 88888.00 2018-10-03 08:53:38.905 276 11494.48 101.10 56826.88 88888.00 2018-10-03 08:53:39.405 276 11494.45 101.09 56826.99 88888.00 2018-10-03 08:53:39.905 276 11494.50 101.11 56827.03 88888.00 2018-10-03 08:53:40.405 276 11494.48 101.13 56826.97 88888.00 2018-10-03 08:53:40.905 276 11494.45 101.11 56826.97 88888.00 2018-10-03 08:53:41.405 276 11494.53 101.09 56826.98 88888.00 2018-10-03 08:53:41.905 276 11494.52 101.09 56827.00 88888.00 2018-10-03 08:53:42.405 276 11494.48 101.10 56826.98 88888.00 2018-10-03 08:53:42.905 276 11494.55 101.06 56826.98 88888.00 2018-10-03 08:53:43.405 276 11494.49 101.04 56827.00 88888.00 2018-10-03 08:53:43.905 276 11494.46 101.00 56827.03 88888.00 2018-10-03 08:53:44.405 276 11494.50 101.00 56827.06 88888.00 2018-10-03 08:53:44.905 276 11494.50 101.03 56827.03 88888.00 2018-10-03 08:53:45.405 276 11494.49 101.08 56827.04 88888.00 2018-10-03 08:53:45.905 276 11494.50 101.08 56827.01 88888.00 2018-10-03 08:53:46.405 276 11494.57 101.04 56827.03 88888.00 2018-10-03 08:53:46.906 276 11494.49 101.04 56827.05 88888.00 2018-10-03 08:53:47.406 276 11494.52 101.07 56827.08 88888.00 2018-10-03 08:53:47.906 276 11494.57 101.08 56827.20 88888.00 2018-10-03 08:53:48.406 276 11494.51 101.09 56827.25 88888.00 2018-10-03 08:53:48.906 276 11494.56 101.15 56827.24 88888.00 2018-10-03 08:53:49.406 276 11494.56 101.08 56827.25 88888.00 2018-10-03 08:53:49.906 276 11494.53 101.06 56827.30 88888.00 2018-10-03 08:53:50.406 276 11494.57 101.13 56827.32 88888.00 2018-10-03 08:53:50.906 276 11494.60 101.10 56827.32 88888.00 2018-10-03 08:53:51.406 276 11494.58 101.10 56827.38 88888.00 2018-10-03 08:53:51.906 276 11494.55 101.10 56827.46 88888.00 2018-10-03 08:53:52.406 276 11494.53 101.09 56827.44 88888.00 2018-10-03 08:53:52.906 276 11494.52 101.11 56827.40 88888.00 2018-10-03 08:53:53.406 276 11494.57 101.08 56827.43 88888.00 2018-10-03 08:53:53.906 276 11494.53 101.02 56827.45 88888.00 2018-10-03 08:53:54.406 276 11494.46 101.01 56827.43 88888.00 2018-10-03 08:53:54.906 276 11494.53 101.02 56827.44 88888.00 2018-10-03 08:53:55.406 276 11494.52 100.96 56827.39 88888.00 2018-10-03 08:53:55.906 276 11494.52 100.96 56827.34 88888.00 2018-10-03 08:53:56.406 276 11494.59 100.96 56827.34 88888.00 2018-10-03 08:53:56.906 276 11494.57 100.93 56827.40 88888.00 2018-10-03 08:53:57.406 276 11494.52 100.95 56827.39 88888.00 2018-10-03 08:53:57.906 276 11494.52 101.00 56827.39 88888.00 2018-10-03 08:53:58.406 276 11494.53 101.02 56827.38 88888.00 2018-10-03 08:53:58.906 276 11494.53 100.97 56827.38 88888.00 2018-10-03 08:53:59.406 276 11494.60 100.96 56827.40 88888.00 2018-10-03 08:53:59.906 276 11494.62 101.03 56827.42 88888.00 2018-10-03 08:54:00.406 276 11494.60 101.01 56827.49 88888.00 2018-10-03 08:54:00.906 276 11494.58 101.06 56827.52 88888.00 2018-10-03 08:54:01.406 276 11494.65 101.06 56827.53 88888.00 2018-10-03 08:54:01.906 276 11494.64 101.08 56827.57 88888.00 2018-10-03 08:54:02.406 276 11494.69 101.10 56827.63 88888.00 2018-10-03 08:54:02.906 276 11494.69 101.06 56827.65 88888.00 2018-10-03 08:54:03.406 276 11494.72 100.98 56827.66 88888.00 2018-10-03 08:54:03.906 276 11494.79 101.02 56827.70 88888.00 2018-10-03 08:54:04.406 276 11494.79 101.09 56827.69 88888.00 2018-10-03 08:54:04.906 276 11494.79 101.07 56827.65 88888.00 2018-10-03 08:54:05.406 276 11494.83 101.07 56827.65 88888.00 2018-10-03 08:54:05.906 276 11494.90 101.10 56827.64 88888.00 2018-10-03 08:54:06.406 276 11494.90 101.11 56827.72 88888.00 2018-10-03 08:54:06.906 276 11494.90 101.07 56827.68 88888.00 2018-10-03 08:54:07.406 276 11494.94 101.04 56827.71 88888.00 2018-10-03 08:54:07.906 276 11494.92 101.09 56827.81 88888.00 2018-10-03 08:54:08.406 276 11494.91 101.16 56827.80 88888.00 2018-10-03 08:54:08.906 276 11494.99 101.10 56827.80 88888.00 2018-10-03 08:54:09.406 276 11494.93 101.06 56827.77 88888.00 2018-10-03 08:54:09.906 276 11494.97 101.10 56827.72 88888.00 2018-10-03 08:54:10.406 276 11495.01 101.14 56827.77 88888.00 2018-10-03 08:54:10.906 276 11494.97 101.15 56827.82 88888.00 2018-10-03 08:54:11.406 276 11495.05 101.13 56827.80 88888.00 2018-10-03 08:54:11.906 276 11495.08 101.11 56827.77 88888.00 2018-10-03 08:54:12.406 276 11495.08 101.09 56827.82 88888.00 2018-10-03 08:54:12.906 276 11495.18 101.13 56827.78 88888.00 2018-10-03 08:54:13.406 276 11495.17 101.06 56827.75 88888.00 2018-10-03 08:54:13.906 276 11495.14 101.02 56827.78 88888.00 2018-10-03 08:54:14.406 276 11495.22 100.97 56827.83 88888.00 2018-10-03 08:54:14.906 276 11495.26 101.04 56827.87 88888.00 2018-10-03 08:54:15.406 276 11495.21 101.06 56827.85 88888.00 2018-10-03 08:54:15.906 276 11495.26 101.06 56827.77 88888.00 2018-10-03 08:54:16.406 276 11495.26 101.07 56827.76 88888.00 2018-10-03 08:54:16.906 276 11495.21 101.06 56827.81 88888.00 2018-10-03 08:54:17.406 276 11495.27 101.04 56827.85 88888.00 2018-10-03 08:54:17.906 276 11495.29 101.01 56827.81 88888.00 2018-10-03 08:54:18.406 276 11495.31 101.01 56827.71 88888.00 2018-10-03 08:54:18.906 276 11495.39 100.97 56827.70 88888.00 2018-10-03 08:54:19.406 276 11495.43 100.97 56827.66 88888.00 2018-10-03 08:54:19.906 276 11495.35 101.06 56827.69 88888.00 2018-10-03 08:54:20.406 276 11495.40 101.01 56827.72 88888.00 2018-10-03 08:54:20.906 276 11495.52 101.03 56827.72 88888.00 2018-10-03 08:54:21.406 276 11495.52 101.01 56827.59 88888.00 2018-10-03 08:54:21.906 276 11495.52 101.01 56827.66 88888.00 2018-10-03 08:54:22.406 276 11495.52 100.97 56827.72 88888.00 2018-10-03 08:54:22.906 276 11495.49 100.98 56827.71 88888.00 2018-10-03 08:54:23.406 276 11495.50 101.01 56827.75 88888.00 2018-10-03 08:54:23.906 276 11495.55 101.00 56827.77 88888.00 2018-10-03 08:54:24.906 276 11495.60 101.09 56827.80 88888.00 2018-10-03 08:54:25.406 276 11495.68 101.03 56827.87 88888.00 2018-10-03 08:54:25.906 276 11495.63 101.03 56827.88 88888.00 2018-10-03 08:54:26.406 276 11495.73 101.04 56827.95 88888.00 2018-10-03 08:54:26.906 276 11495.77 101.02 56828.01 88888.00 2018-10-03 08:54:27.406 276 11495.73 101.01 56828.02 88888.00 2018-10-03 08:54:27.906 276 11495.85 101.08 56828.02 88888.00 2018-10-03 08:54:28.406 276 11495.88 101.09 56828.03 88888.00 2018-10-03 08:54:28.906 276 11495.85 101.06 56828.02 88888.00 2018-10-03 08:54:29.406 276 11495.92 101.02 56828.09 88888.00 2018-10-03 08:54:29.906 276 11495.97 101.01 56828.13 88888.00 2018-10-03 08:54:30.406 276 11495.99 101.02 56828.15 88888.00 2018-10-03 08:54:30.906 276 11496.03 101.10 56828.15 88888.00 2018-10-03 08:54:31.406 276 11496.09 101.11 56828.19 88888.00 2018-10-03 08:54:31.906 276 11495.99 101.08 56828.20 88888.00 2018-10-03 08:54:32.906 276 11496.10 101.10 56828.19 88888.00 2018-10-03 08:54:33.406 276 11496.04 101.08 56828.17 88888.00 2018-10-03 08:54:33.906 276 11496.10 101.11 56828.16 88888.00 2018-10-03 08:54:34.906 276 11496.05 101.08 56828.25 88888.00 2018-10-03 08:54:35.406 276 11496.08 101.07 56828.27 88888.00 2018-10-03 08:54:35.906 276 11496.16 101.04 56828.28 88888.00 2018-10-03 08:54:36.406 276 11496.16 101.04 56828.25 88888.00 2018-10-03 08:54:36.906 276 11496.15 101.06 56828.21 88888.00 2018-10-03 08:54:37.406 276 11496.26 101.03 56828.21 88888.00 2018-10-03 08:54:37.906 276 11496.28 101.01 56828.26 88888.00 2018-10-03 08:54:38.406 276 11496.30 101.07 56828.27 88888.00 2018-10-03 08:54:38.906 276 11496.33 101.10 56828.33 88888.00 2018-10-03 08:54:39.406 276 11496.35 101.06 56828.36 88888.00 2018-10-03 08:54:39.906 276 11496.43 101.09 56828.39 88888.00 2018-10-03 08:54:40.406 276 11496.49 101.09 56828.42 88888.00 2018-10-03 08:54:40.906 276 11496.43 101.06 56828.51 88888.00 2018-10-03 08:54:41.406 276 11496.46 101.04 56828.46 88888.00 2018-10-03 08:54:41.906 276 11496.54 101.06 56828.51 88888.00 2018-10-03 08:54:42.406 276 11496.58 101.07 56828.51 88888.00 2018-10-03 08:54:42.906 276 11496.59 101.11 56828.53 88888.00 2018-10-03 08:54:43.406 276 11496.63 101.11 56828.59 88888.00 2018-10-03 08:54:43.906 276 11496.61 101.09 56828.57 88888.00 2018-10-03 08:54:44.406 276 11496.63 101.11 56828.57 88888.00 2018-10-03 08:54:44.906 276 11496.66 101.14 56828.60 88888.00 2018-10-03 08:54:45.406 276 11496.63 101.13 56828.64 88888.00 2018-10-03 08:54:45.906 276 11496.63 101.16 56828.61 88888.00 2018-10-03 08:54:46.406 276 11496.71 101.18 56828.64 88888.00 2018-10-03 08:54:46.906 276 11496.71 101.20 56828.64 88888.00 2018-10-03 08:54:47.406 276 11496.71 101.21 56828.62 88888.00 2018-10-03 08:54:47.906 276 11496.73 101.18 56828.62 88888.00 2018-10-03 08:54:48.406 276 11496.73 101.11 56828.62 88888.00 2018-10-03 08:54:48.906 276 11496.71 101.11 56828.65 88888.00 2018-10-03 08:54:49.406 276 11496.72 101.11 56828.74 88888.00 2018-10-03 08:54:49.906 276 11496.75 101.11 56828.70 88888.00 2018-10-03 08:54:50.406 276 11496.77 101.15 56828.66 88888.00 2018-10-03 08:54:50.906 276 11496.84 101.15 56828.67 88888.00 2018-10-03 08:54:51.406 276 11496.86 101.13 56828.71 88888.00 2018-10-03 08:54:51.906 276 11496.85 101.15 56828.78 88888.00 2018-10-03 08:54:52.406 276 11496.89 101.16 56828.80 88888.00 2018-10-03 08:54:52.906 276 11496.91 101.18 56828.77 88888.00 2018-10-03 08:54:53.406 276 11496.92 101.23 56828.74 88888.00 2018-10-03 08:54:53.906 276 11496.95 101.16 56828.78 88888.00 2018-10-03 08:54:54.406 276 11496.93 101.11 56828.77 88888.00 2018-10-03 08:54:54.906 276 11496.98 101.11 56828.80 88888.00 2018-10-03 08:54:55.406 276 11497.05 101.11 56828.86 88888.00 2018-10-03 08:54:55.906 276 11497.02 101.09 56828.86 88888.00 2018-10-03 08:54:56.406 276 11497.08 101.11 56828.86 88888.00 2018-10-03 08:54:56.906 276 11497.14 101.08 56828.90 88888.00 2018-10-03 08:54:57.406 276 11497.08 101.07 56828.91 88888.00 2018-10-03 08:54:57.906 276 11497.13 101.14 56828.88 88888.00 2018-10-03 08:54:58.406 276 11497.19 101.15 56828.90 88888.00 2018-10-03 08:54:58.906 276 11497.15 101.15 56828.87 88888.00 2018-10-03 08:54:59.406 276 11497.15 101.18 56828.86 88888.00 2018-10-03 08:54:59.906 276 11497.23 101.10 56828.87 88888.00 2018-10-03 08:55:00.406 276 11497.23 101.04 56828.91 88888.00 2018-10-03 08:55:00.906 276 11497.26 101.00 56828.92 88888.00 2018-10-03 08:55:01.406 276 11497.26 101.04 56828.93 88888.00 2018-10-03 08:55:01.906 276 11497.22 101.03 56828.96 88888.00 2018-10-03 08:55:02.406 276 11497.23 101.01 56828.96 88888.00 2018-10-03 08:55:02.906 276 11497.36 101.04 56828.99 88888.00 2018-10-03 08:55:03.406 276 11497.31 101.07 56828.91 88888.00 2018-10-03 08:55:03.906 276 11497.31 101.07 56828.84 88888.00 2018-10-03 08:55:04.406 276 11497.37 101.07 56828.85 88888.00 2018-10-03 08:55:04.906 276 11497.31 101.03 56828.90 88888.00 2018-10-03 08:55:05.406 276 11497.30 101.04 56828.87 88888.00 2018-10-03 08:55:06.406 276 11497.36 101.03 56828.84 88888.00 2018-10-03 08:55:06.906 276 11497.31 101.11 56828.83 88888.00 2018-10-03 08:55:07.406 276 11497.46 101.03 56828.85 88888.00 2018-10-03 08:55:07.906 276 11497.47 101.04 56828.86 88888.00 2018-10-03 08:55:08.406 276 11497.42 101.04 56828.91 88888.00 2018-10-03 08:55:08.906 276 11497.46 101.02 56828.91 88888.00 2018-10-03 08:55:09.406 276 11497.44 101.00 56828.85 88888.00 2018-10-03 08:55:09.906 276 11497.47 101.03 56828.90 88888.00 2018-10-03 08:55:10.406 276 11497.54 101.04 56828.90 88888.00 2018-10-03 08:55:10.906 276 11497.46 100.98 56828.88 88888.00 2018-10-03 08:55:11.406 276 11497.40 101.06 56828.92 88888.00 2018-10-03 08:55:11.906 276 11497.51 101.10 56828.92 88888.00 2018-10-03 08:55:12.406 276 11497.53 101.06 56828.91 88888.00 2018-10-03 08:55:12.906 276 11497.49 101.07 56828.93 88888.00 2018-10-03 08:55:13.406 276 11497.55 101.01 56828.93 88888.00 2018-10-03 08:55:13.906 276 11497.51 101.01 56828.96 88888.00 2018-10-03 08:55:14.406 276 11497.50 101.04 56828.98 88888.00 2018-10-03 08:55:14.906 276 11497.53 101.03 56828.98 88888.00 2018-10-03 08:55:15.406 276 11497.50 101.03 56828.97 88888.00 2018-10-03 08:55:16.406 276 11497.56 101.11 56828.97 88888.00 2018-10-03 08:55:16.906 276 11497.51 101.04 56828.92 88888.00 2018-10-03 08:55:17.406 276 11497.50 101.02 56828.96 88888.00 2018-10-03 08:55:17.906 276 11497.56 101.04 56829.03 88888.00 2018-10-03 08:55:18.406 276 11497.58 101.03 56828.97 88888.00 2018-10-03 08:55:18.906 276 11497.54 101.06 56829.00 88888.00 2018-10-03 08:55:19.406 276 11497.55 101.00 56829.09 88888.00 2018-10-03 08:55:19.906 276 11497.57 100.97 56829.09 88888.00 2018-10-03 08:55:20.406 276 11497.55 101.02 56829.00 88888.00 2018-10-03 08:55:20.906 276 11497.62 101.04 56828.96 88888.00 2018-10-03 08:55:21.406 276 11497.61 101.06 56828.96 88888.00 2018-10-03 08:55:21.906 276 11497.55 101.09 56828.98 88888.00 2018-10-03 08:55:22.406 276 11497.60 101.10 56829.02 88888.00 2018-10-03 08:55:22.906 276 11497.61 100.98 56829.06 88888.00 2018-10-03 08:55:23.406 276 11497.56 100.97 56829.06 88888.00 2018-10-03 08:55:23.906 276 11497.68 101.01 56829.12 88888.00 2018-10-03 08:55:24.406 276 11497.70 101.07 56829.10 88888.00 2018-10-03 08:55:24.906 276 11497.67 101.09 56829.10 88888.00 2018-10-03 08:55:25.406 276 11497.74 101.06 56829.09 88888.00 2018-10-03 08:55:25.906 276 11497.71 101.00 56829.09 88888.00 2018-10-03 08:55:26.406 276 11497.71 100.98 56829.07 88888.00 2018-10-03 08:55:26.906 276 11497.77 101.00 56829.06 88888.00 2018-10-03 08:55:27.406 276 11497.72 100.98 56829.04 88888.00 2018-10-03 08:55:27.906 276 11497.67 101.01 56829.10 88888.00 2018-10-03 08:55:28.406 276 11497.75 100.98 56829.07 88888.00 2018-10-03 08:55:28.906 276 11497.72 100.97 56829.04 88888.00 2018-10-03 08:55:29.406 276 11497.69 101.06 56829.02 88888.00 2018-10-03 08:55:29.906 276 11497.75 101.04 56829.07 88888.00 2018-10-03 08:55:30.406 276 11497.75 101.07 56829.06 88888.00 2018-10-03 08:55:30.906 276 11497.71 101.08 56829.10 88888.00 2018-10-03 08:55:31.406 276 11497.75 101.09 56829.06 88888.00 2018-10-03 08:55:31.906 276 11497.72 101.11 56829.03 88888.00 2018-10-03 08:55:32.406 276 11497.65 101.11 56829.09 88888.00 2018-10-03 08:55:32.906 276 11497.72 101.07 56829.07 88888.00 2018-10-03 08:55:33.406 276 11497.72 101.06 56829.10 88888.00 2018-10-03 08:55:33.906 276 11497.65 101.06 56829.02 88888.00 2018-10-03 08:55:34.406 276 11497.71 101.04 56829.05 88888.00 2018-10-03 08:55:34.906 276 11497.69 101.03 56829.11 88888.00 2018-10-03 08:55:35.406 276 11497.64 101.02 56829.13 88888.00 2018-10-03 08:55:35.906 276 11497.64 101.07 56829.12 88888.00 2018-10-03 08:55:36.407 276 11497.60 101.06 56829.11 88888.00 2018-10-03 08:55:36.907 276 11497.69 101.06 56829.16 88888.00 2018-10-03 08:55:37.907 276 11497.70 101.03 56829.17 88888.00 2018-10-03 08:55:38.407 276 11497.68 101.08 56829.18 88888.00 2018-10-03 08:55:38.907 276 11497.71 101.10 56829.24 88888.00 2018-10-03 08:55:39.407 276 11497.74 101.06 56829.28 88888.00 2018-10-03 08:55:39.907 276 11497.71 101.07 56829.30 88888.00 2018-10-03 08:55:40.407 276 11497.75 101.06 56829.26 88888.00 2018-10-03 08:55:40.907 276 11497.76 101.03 56829.25 88888.00 2018-10-03 08:55:41.407 276 11497.68 101.04 56829.25 88888.00 2018-10-03 08:55:41.907 276 11497.75 101.11 56829.29 88888.00 2018-10-03 08:55:42.407 276 11497.79 101.10 56829.37 88888.00 2018-10-03 08:55:42.907 276 11497.75 101.08 56829.42 88888.00 2018-10-03 08:55:43.407 276 11497.76 101.14 56829.50 88888.00 2018-10-03 08:55:43.907 276 11497.75 101.13 56829.56 88888.00 2018-10-03 08:55:44.407 276 11497.71 101.10 56829.58 88888.00 2018-10-03 08:55:44.907 276 11497.81 101.08 56829.51 88888.00 2018-10-03 08:55:45.407 276 11497.79 101.11 56829.50 88888.00 2018-10-03 08:55:45.907 276 11497.77 101.13 56829.52 88888.00 2018-10-03 08:55:46.407 276 11497.82 101.15 56829.54 88888.00 2018-10-03 08:55:46.907 276 11497.70 101.13 56829.50 88888.00 2018-10-03 08:55:47.907 276 11497.75 101.17 56829.52 88888.00 2018-10-03 08:55:48.407 276 11497.75 101.13 56829.52 88888.00 2018-10-03 08:55:48.907 276 11497.69 101.15 56829.51 88888.00 2018-10-03 08:55:49.407 276 11497.79 101.18 56829.56 88888.00 2018-10-03 08:55:49.907 276 11497.75 101.21 56829.62 88888.00 2018-10-03 08:55:50.407 276 11497.70 101.20 56829.58 88888.00 2018-10-03 08:55:50.907 276 11497.77 101.15 56829.51 88888.00 2018-10-03 08:55:51.407 276 11497.75 101.10 56829.55 88888.00 2018-10-03 08:55:51.907 276 11497.72 101.13 56829.55 88888.00 2018-10-03 08:55:52.407 276 11497.78 101.13 56829.58 88888.00 2018-10-03 08:55:52.907 276 11497.77 101.13 56829.58 88888.00 2018-10-03 08:55:53.407 276 11497.70 101.14 56829.55 88888.00 2018-10-03 08:55:53.907 276 11497.81 101.15 56829.54 88888.00 2018-10-03 08:55:54.407 276 11497.78 101.15 56829.52 88888.00 2018-10-03 08:55:54.907 276 11497.81 101.18 56829.52 88888.00 2018-10-03 08:55:55.407 276 11497.85 101.20 56829.56 88888.00 2018-10-03 08:55:55.907 276 11497.82 101.14 56829.58 88888.00 2018-10-03 08:55:56.407 276 11497.79 101.18 56829.63 88888.00 2018-10-03 08:55:56.907 276 11497.89 101.24 56829.69 88888.00 2018-10-03 08:55:57.407 276 11497.90 101.15 56829.70 88888.00 2018-10-03 08:55:57.907 276 11497.84 101.16 56829.71 88888.00 2018-10-03 08:55:58.407 276 11497.89 101.27 56829.70 88888.00 2018-10-03 08:55:58.907 276 11497.86 101.25 56829.75 88888.00 2018-10-03 08:55:59.407 276 11497.84 101.22 56829.73 88888.00 2018-10-03 08:55:59.907 276 11497.96 101.17 56829.70 88888.00 2018-10-03 08:56:00.407 276 11497.98 101.13 56829.73 88888.00 2018-10-03 08:56:00.907 276 11497.93 101.17 56829.75 88888.00 2018-10-03 08:56:01.407 276 11497.98 101.22 56829.71 88888.00 2018-10-03 08:56:01.907 276 11498.04 101.22 56829.70 88888.00 2018-10-03 08:56:02.407 276 11497.99 101.16 56829.73 88888.00 2018-10-03 08:56:02.907 276 11498.03 101.10 56829.65 88888.00 2018-10-03 08:56:03.407 276 11497.99 101.11 56829.62 88888.00 2018-10-03 08:56:03.907 276 11497.96 101.14 56829.64 88888.00 2018-10-03 08:56:04.407 276 11497.98 101.15 56829.61 88888.00 2018-10-03 08:56:04.907 276 11497.98 101.07 56829.62 88888.00 2018-10-03 08:56:05.407 276 11497.89 101.07 56829.60 88888.00 2018-10-03 08:56:05.907 276 11497.97 101.04 56829.60 88888.00 2018-10-03 08:56:06.407 276 11497.89 101.00 56829.56 88888.00 2018-10-03 08:56:06.907 276 11497.84 101.00 56829.52 88888.00 2018-10-03 08:56:07.407 276 11497.93 101.03 56829.48 88888.00 2018-10-03 08:56:07.907 276 11497.95 101.03 56829.50 88888.00 2018-10-03 08:56:08.407 276 11497.88 101.01 56829.55 88888.00 2018-10-03 08:56:08.907 276 11497.91 101.02 56829.51 88888.00 2018-10-03 08:56:09.407 276 11497.90 100.97 56829.51 88888.00 2018-10-03 08:56:09.907 276 11497.93 100.97 56829.56 88888.00 2018-10-03 08:56:10.407 276 11497.97 100.97 56829.54 88888.00 2018-10-03 08:56:10.907 276 11497.97 101.00 56829.52 88888.00 2018-10-03 08:56:11.407 276 11497.96 100.97 56829.47 88888.00 2018-10-03 08:56:11.907 276 11497.99 101.01 56829.47 88888.00 2018-10-03 08:56:12.407 276 11497.93 101.00 56829.45 88888.00 2018-10-03 08:56:12.907 276 11497.89 100.97 56829.42 88888.00 2018-10-03 08:56:13.407 276 11497.92 100.98 56829.48 88888.00 2018-10-03 08:56:13.907 276 11497.93 100.96 56829.49 88888.00 2018-10-03 08:56:14.407 276 11497.92 101.01 56829.45 88888.00 2018-10-03 08:56:14.907 276 11497.92 101.04 56829.44 88888.00 2018-10-03 08:56:15.407 276 11497.88 100.98 56829.41 88888.00 2018-10-03 08:56:15.907 276 11497.89 100.93 56829.38 88888.00 2018-10-03 08:56:16.407 276 11497.92 100.94 56829.43 88888.00 2018-10-03 08:56:16.907 276 11497.86 100.97 56829.43 88888.00 2018-10-03 08:56:17.407 276 11497.84 101.03 56829.41 88888.00 2018-10-03 08:56:17.907 276 11497.91 101.04 56829.43 88888.00 2018-10-03 08:56:18.407 276 11497.86 101.01 56829.44 88888.00 2018-10-03 08:56:19.407 276 11497.95 101.07 56829.39 88888.00 2018-10-03 08:56:19.907 276 11497.96 101.03 56829.38 88888.00 2018-10-03 08:56:20.407 276 11497.91 101.07 56829.31 88888.00 2018-10-03 08:56:20.907 276 11497.96 101.02 56829.30 88888.00 2018-10-03 08:56:21.407 276 11497.96 101.06 56829.41 88888.00 2018-10-03 08:56:21.907 276 11497.93 101.06 56829.42 88888.00 2018-10-03 08:56:22.407 276 11497.93 101.03 56829.44 88888.00 2018-10-03 08:56:22.907 276 11497.91 100.98 56829.42 88888.00 2018-10-03 08:56:23.407 276 11497.89 100.98 56829.45 88888.00 2018-10-03 08:56:23.907 276 11497.95 101.00 56829.47 88888.00 2018-10-03 08:56:24.407 276 11497.96 101.03 56829.47 88888.00 2018-10-03 08:56:24.907 276 11497.92 101.06 56829.44 88888.00 2018-10-03 08:56:25.407 276 11497.93 101.08 56829.45 88888.00 2018-10-03 08:56:25.907 276 11497.90 101.02 56829.47 88888.00 2018-10-03 08:56:26.407 276 11497.84 101.02 56829.45 88888.00 2018-10-03 08:56:26.907 276 11497.91 101.09 56829.45 88888.00 2018-10-03 08:56:27.407 276 11497.88 101.04 56829.47 88888.00 2018-10-03 08:56:27.907 276 11497.90 101.04 56829.49 88888.00 2018-10-03 08:56:28.407 276 11497.98 101.04 56829.50 88888.00 2018-10-03 08:56:28.907 276 11497.92 101.00 56829.48 88888.00 2018-10-03 08:56:29.407 276 11497.88 101.07 56829.52 88888.00 2018-10-03 08:56:29.907 276 11497.91 101.10 56829.57 88888.00 2018-10-03 08:56:30.407 276 11497.89 101.06 56829.58 88888.00 2018-10-03 08:56:30.907 276 11497.86 101.02 56829.60 88888.00 2018-10-03 08:56:31.407 276 11497.86 101.07 56829.64 88888.00 2018-10-03 08:56:31.907 276 11497.84 101.03 56829.67 88888.00 2018-10-03 08:56:32.407 276 11497.84 101.07 56829.64 88888.00 2018-10-03 08:56:32.907 276 11497.89 101.08 56829.67 88888.00 2018-10-03 08:56:33.407 276 11497.83 101.09 56829.67 88888.00 2018-10-03 08:56:33.907 276 11497.78 101.06 56829.67 88888.00 2018-10-03 08:56:34.407 276 11497.92 101.01 56829.64 88888.00 2018-10-03 08:56:34.907 276 11497.90 101.03 56829.71 88888.00 2018-10-03 08:56:35.407 276 11497.84 101.08 56829.73 88888.00 2018-10-03 08:56:35.907 276 11497.95 101.08 56829.75 88888.00 2018-10-03 08:56:36.407 276 11497.90 101.03 56829.73 88888.00 2018-10-03 08:56:36.907 276 11497.86 101.06 56829.76 88888.00 2018-10-03 08:56:37.407 276 11497.90 101.06 56829.75 88888.00 2018-10-03 08:56:37.907 276 11497.88 101.01 56829.77 88888.00 2018-10-03 08:56:38.407 276 11497.90 101.03 56829.79 88888.00 2018-10-03 08:56:38.907 276 11497.91 101.03 56829.76 88888.00 2018-10-03 08:56:39.407 276 11497.93 101.01 56829.77 88888.00 2018-10-03 08:56:39.907 276 11497.95 101.01 56829.82 88888.00 2018-10-03 08:56:40.407 276 11497.98 101.02 56829.81 88888.00 2018-10-03 08:56:40.907 276 11497.96 100.98 56829.77 88888.00 2018-10-03 08:56:41.407 276 11497.93 101.00 56829.80 88888.00 2018-10-03 08:56:41.907 276 11498.02 101.02 56829.80 88888.00 2018-10-03 08:56:42.407 276 11498.03 101.01 56829.81 88888.00 2018-10-03 08:56:42.907 276 11497.99 101.01 56829.84 88888.00 2018-10-03 08:56:43.407 276 11498.03 101.00 56829.79 88888.00 2018-10-03 08:56:43.907 276 11498.04 101.00 56829.77 88888.00 2018-10-03 08:56:44.407 276 11498.06 101.01 56829.82 88888.00 2018-10-03 08:56:44.907 276 11498.04 101.02 56829.82 88888.00 2018-10-03 08:56:45.407 276 11498.02 100.98 56829.86 88888.00 2018-10-03 08:56:45.907 276 11498.05 100.98 56829.84 88888.00 2018-10-03 08:56:46.407 276 11498.14 101.02 56829.88 88888.00 2018-10-03 08:56:46.907 276 11498.11 101.02 56829.86 88888.00 2018-10-03 08:56:47.407 276 11498.05 101.02 56829.86 88888.00 2018-10-03 08:56:47.907 276 11498.13 100.98 56829.80 88888.00 2018-10-03 08:56:48.407 276 11498.12 100.93 56829.75 88888.00 2018-10-03 08:56:48.907 276 11498.11 100.93 56829.76 88888.00 2018-10-03 08:56:49.407 276 11498.14 100.98 56829.80 88888.00 2018-10-03 08:56:49.907 276 11498.14 100.94 56829.76 88888.00 2018-10-03 08:56:50.407 276 11498.13 100.98 56829.76 88888.00 2018-10-03 08:56:50.907 276 11498.16 101.03 56829.73 88888.00 2018-10-03 08:56:51.407 276 11498.06 100.97 56829.70 88888.00 2018-10-03 08:56:51.907 276 11498.11 100.97 56829.69 88888.00 2018-10-03 08:56:52.407 276 11498.19 101.01 56829.67 88888.00 2018-10-03 08:56:52.907 276 11498.13 101.01 56829.64 88888.00 2018-10-03 08:56:53.407 276 11498.13 100.97 56829.61 88888.00 2018-10-03 08:56:53.907 276 11498.21 100.96 56829.63 88888.00 2018-10-03 08:56:54.407 276 11498.18 100.89 56829.64 88888.00 2018-10-03 08:56:54.907 276 11498.21 100.83 56829.67 88888.00 2018-10-03 08:56:55.407 276 11498.30 100.90 56829.62 88888.00 2018-10-03 08:56:55.907 276 11498.25 101.01 56829.65 88888.00 2018-10-03 08:56:56.407 276 11498.18 101.04 56829.71 88888.00 2018-10-03 08:56:56.907 276 11498.19 100.96 56829.67 88888.00 2018-10-03 08:56:57.407 276 11498.18 100.87 56829.71 88888.00 2018-10-03 08:56:57.907 276 11498.25 100.93 56829.69 88888.00 2018-10-03 08:56:58.407 276 11498.28 100.88 56829.67 88888.00 2018-10-03 08:56:58.907 276 11498.26 100.83 56829.67 88888.00 2018-10-03 08:56:59.407 276 11498.24 100.87 56829.74 88888.00 2018-10-03 08:56:59.907 276 11498.27 100.88 56829.76 88888.00 2018-10-03 08:57:01.407 276 11498.25 100.84 56829.84 88888.00 2018-10-03 08:57:01.907 276 11498.18 100.81 56829.82 88888.00 2018-10-03 08:57:02.407 276 11498.19 100.80 56829.87 88888.00 2018-10-03 08:57:02.907 276 11498.25 100.83 56829.86 88888.00 2018-10-03 08:57:03.407 276 11498.18 100.80 56829.86 88888.00 2018-10-03 08:57:03.907 276 11498.18 100.81 56829.90 88888.00 2018-10-03 08:57:04.407 276 11498.25 100.83 56829.88 88888.00 2018-10-03 08:57:04.907 276 11498.20 100.82 56829.86 88888.00 2018-10-03 08:57:05.407 276 11498.28 100.83 56829.87 88888.00 2018-10-03 08:57:05.907 276 11498.34 100.80 56829.88 88888.00 2018-10-03 08:57:06.407 276 11498.26 100.76 56829.83 88888.00 2018-10-03 08:57:06.907 276 11498.23 100.81 56829.83 88888.00 2018-10-03 08:57:07.407 276 11498.30 100.84 56829.80 88888.00 2018-10-03 08:57:07.907 276 11498.25 100.80 56829.77 88888.00 2018-10-03 08:57:08.907 276 11498.31 100.82 56829.82 88888.00 2018-10-03 08:57:09.407 276 11498.23 100.80 56829.83 88888.00 2018-10-03 08:57:09.907 276 11498.25 100.81 56829.88 88888.00 2018-10-03 08:57:10.407 276 11498.31 100.77 56829.89 88888.00 2018-10-03 08:57:10.907 276 11498.25 100.73 56829.90 88888.00 2018-10-03 08:57:11.407 276 11498.19 100.79 56829.95 88888.00 2018-10-03 08:57:11.907 276 11498.18 100.81 56829.95 88888.00 2018-10-03 08:57:12.407 276 11498.17 100.81 56829.92 88888.00 2018-10-03 08:57:12.907 276 11498.19 100.79 56830.00 88888.00 2018-10-03 08:57:13.407 276 11498.25 100.74 56829.97 88888.00 2018-10-03 08:57:13.907 276 11498.19 100.73 56830.00 88888.00 2018-10-03 08:57:14.407 276 11498.14 100.77 56830.02 88888.00 2018-10-03 08:57:14.907 276 11498.23 100.76 56830.06 88888.00 2018-10-03 08:57:15.407 276 11498.20 100.72 56830.07 88888.00 2018-10-03 08:57:15.907 276 11498.20 100.77 56830.05 88888.00 2018-10-03 08:57:16.407 276 11498.25 100.77 56829.97 88888.00 2018-10-03 08:57:16.907 276 11498.19 100.72 56829.99 88888.00 2018-10-03 08:57:17.407 276 11498.19 100.76 56830.02 88888.00 2018-10-03 08:57:17.907 276 11498.25 100.77 56830.00 88888.00 2018-10-03 08:57:18.407 276 11498.19 100.77 56830.01 88888.00 2018-10-03 08:57:18.907 276 11498.25 100.76 56830.05 88888.00 2018-10-03 08:57:19.407 276 11498.27 100.75 56830.02 88888.00 2018-10-03 08:57:19.907 276 11498.24 100.77 56830.05 88888.00 2018-10-03 08:57:20.407 276 11498.21 100.83 56830.10 88888.00 2018-10-03 08:57:20.907 276 11498.27 100.84 56830.13 88888.00 2018-10-03 08:57:21.407 276 11498.23 100.84 56830.13 88888.00 2018-10-03 08:57:21.907 276 11498.23 100.88 56830.09 88888.00 2018-10-03 08:57:22.407 276 11498.34 100.84 56830.10 88888.00 2018-10-03 08:57:22.907 276 11498.31 100.81 56830.14 88888.00 2018-10-03 08:57:23.407 276 11498.25 100.83 56830.20 88888.00 2018-10-03 08:57:23.907 276 11498.26 100.82 56830.22 88888.00 2018-10-03 08:57:24.407 276 11498.24 100.84 56830.22 88888.00 2018-10-03 08:57:24.907 276 11498.27 100.83 56830.25 88888.00 2018-10-03 08:57:25.407 276 11498.35 100.86 56830.28 88888.00 2018-10-03 08:57:25.907 276 11498.38 100.89 56830.32 88888.00 2018-10-03 08:57:26.407 276 11498.34 100.90 56830.34 88888.00 2018-10-03 08:57:26.907 276 11498.35 100.88 56830.34 88888.00 2018-10-03 08:57:27.407 276 11498.34 100.84 56830.34 88888.00 2018-10-03 08:57:27.907 276 11498.33 100.87 56830.38 88888.00 2018-10-03 08:57:28.407 276 11498.45 100.88 56830.40 88888.00 2018-10-03 08:57:28.907 276 11498.40 100.86 56830.46 88888.00 2018-10-03 08:57:29.407 276 11498.38 100.86 56830.42 88888.00 2018-10-03 08:57:29.907 276 11498.38 100.84 56830.44 88888.00 2018-10-03 08:57:30.407 276 11498.35 100.84 56830.47 88888.00 2018-10-03 08:57:30.907 276 11498.37 100.90 56830.50 88888.00 2018-10-03 08:57:31.407 276 11498.42 100.91 56830.54 88888.00 2018-10-03 08:57:31.907 276 11498.40 100.90 56830.53 88888.00 2018-10-03 08:57:32.407 276 11498.45 100.90 56830.48 88888.00 2018-10-03 08:57:32.907 276 11498.52 100.87 56830.56 88888.00 2018-10-03 08:57:33.407 276 11498.46 100.89 56830.58 88888.00 2018-10-03 08:57:33.907 276 11498.42 100.87 56830.53 88888.00 2018-10-03 08:57:34.407 276 11498.48 100.87 56830.51 88888.00 2018-10-03 08:57:34.907 276 11498.46 100.86 56830.51 88888.00 2018-10-03 08:57:35.407 276 11498.54 100.90 56830.50 88888.00 2018-10-03 08:57:35.907 276 11498.58 100.91 56830.54 88888.00 2018-10-03 08:57:36.407 276 11498.51 100.89 56830.58 88888.00 2018-10-03 08:57:36.907 276 11498.54 100.89 56830.58 88888.00 2018-10-03 08:57:37.407 276 11498.68 100.88 56830.53 88888.00 2018-10-03 08:57:37.907 276 11498.68 100.86 56830.52 88888.00 2018-10-03 08:57:38.407 276 11498.67 100.94 56830.52 88888.00 2018-10-03 08:57:38.908 276 11498.69 101.03 56830.54 88888.00 2018-10-03 08:57:39.408 276 11498.62 100.93 56830.54 88888.00 2018-10-03 08:57:39.908 276 11498.68 100.90 56830.53 88888.00 2018-10-03 08:57:40.408 276 11498.72 100.91 56830.53 88888.00 2018-10-03 08:57:40.908 276 11498.61 100.89 56830.59 88888.00 2018-10-03 08:57:41.408 276 11498.67 100.90 56830.64 88888.00 2018-10-03 08:57:42.408 276 11498.72 100.89 56830.71 88888.00 2018-10-03 08:57:42.908 276 11498.82 100.88 56830.65 88888.00 2018-10-03 08:57:43.408 276 11498.83 100.87 56830.65 88888.00 2018-10-03 08:57:43.908 276 11498.79 100.87 56830.63 88888.00 2018-10-03 08:57:44.408 276 11498.86 100.89 56830.64 88888.00 2018-10-03 08:57:44.908 276 11498.93 100.88 56830.69 88888.00 2018-10-03 08:57:45.408 276 11498.89 100.88 56830.72 88888.00 2018-10-03 08:57:45.908 276 11498.89 100.89 56830.74 88888.00 2018-10-03 08:57:46.408 276 11498.99 100.84 56830.71 88888.00 2018-10-03 08:57:46.908 276 11498.99 100.86 56830.66 88888.00 2018-10-03 08:57:47.408 276 11498.93 100.87 56830.69 88888.00 2018-10-03 08:57:47.908 276 11498.99 100.88 56830.77 88888.00 2018-10-03 08:57:48.408 276 11498.95 100.87 56830.80 88888.00 2018-10-03 08:57:48.908 276 11499.00 100.88 56830.85 88888.00 2018-10-03 08:57:49.408 276 11499.06 100.91 56830.87 88888.00 2018-10-03 08:57:49.908 276 11499.02 100.90 56830.87 88888.00 2018-10-03 08:57:50.408 276 11499.07 100.94 56830.87 88888.00 2018-10-03 08:57:50.908 276 11499.07 100.89 56830.86 88888.00 2018-10-03 08:57:51.408 276 11499.06 100.89 56830.80 88888.00 2018-10-03 08:57:51.908 276 11499.08 100.95 56830.84 88888.00 2018-10-03 08:57:52.408 276 11499.20 100.96 56830.83 88888.00 2018-10-03 08:57:52.908 276 11499.11 100.97 56830.79 88888.00 2018-10-03 08:57:53.408 276 11499.11 100.95 56830.82 88888.00 2018-10-03 08:57:53.908 276 11499.17 100.91 56830.86 88888.00 2018-10-03 08:57:54.408 276 11499.15 100.88 56830.89 88888.00 2018-10-03 08:57:54.908 276 11499.20 100.91 56830.91 88888.00 2018-10-03 08:57:55.408 276 11499.23 100.96 56830.92 88888.00 2018-10-03 08:57:55.908 276 11499.24 100.96 56830.97 88888.00 2018-10-03 08:57:56.408 276 11499.29 100.96 56831.02 88888.00 2018-10-03 08:57:56.908 276 11499.34 100.93 56830.97 88888.00 2018-10-03 08:57:57.408 276 11499.29 100.91 56831.01 88888.00 2018-10-03 08:57:57.908 276 11499.30 100.91 56830.99 88888.00 2018-10-03 08:57:58.408 276 11499.37 100.97 56830.98 88888.00 2018-10-03 08:57:58.908 276 11499.37 100.95 56830.99 88888.00 2018-10-03 08:57:59.408 276 11499.43 100.95 56830.99 88888.00 2018-10-03 08:57:59.908 276 11499.53 100.97 56831.04 88888.00 2018-10-03 08:58:00.408 276 11499.46 100.95 56831.03 88888.00 2018-10-03 08:58:00.908 276 11499.45 101.00 56831.06 88888.00 2018-10-03 08:58:01.408 276 11499.52 101.06 56831.12 88888.00 2018-10-03 08:58:01.908 276 11499.45 101.01 56831.09 88888.00 2018-10-03 08:58:02.408 276 11499.48 100.98 56831.05 88888.00 2018-10-03 08:58:02.908 276 11499.55 101.00 56831.01 88888.00 2018-10-03 08:58:03.408 276 11499.48 100.96 56831.01 88888.00 2018-10-03 08:58:03.908 276 11499.46 100.97 56831.04 88888.00 2018-10-03 08:58:04.408 276 11499.51 100.96 56831.06 88888.00 2018-10-03 08:58:04.908 276 11499.48 100.95 56831.03 88888.00 2018-10-03 08:58:05.408 276 11499.49 101.00 56831.12 88888.00 2018-10-03 08:58:05.908 276 11499.55 101.00 56831.10 88888.00 2018-10-03 08:58:06.408 276 11499.45 101.02 56831.06 88888.00 2018-10-03 08:58:06.908 276 11499.43 101.06 56831.06 88888.00 2018-10-03 08:58:07.408 276 11499.45 101.00 56831.05 88888.00 2018-10-03 08:58:07.908 276 11499.43 100.96 56831.03 88888.00 2018-10-03 08:58:08.408 276 11499.43 101.06 56831.03 88888.00 2018-10-03 08:58:08.908 276 11499.43 101.08 56831.09 88888.00 2018-10-03 08:58:09.408 276 11499.42 101.02 56830.99 88888.00 2018-10-03 08:58:09.908 276 11499.35 101.01 56830.96 88888.00 2018-10-03 08:58:10.408 276 11499.39 101.02 56830.93 88888.00 2018-10-03 08:58:10.908 276 11499.36 101.01 56830.95 88888.00 2018-10-03 08:58:11.408 276 11499.34 101.06 56830.95 88888.00 2018-10-03 08:58:11.908 276 11499.34 101.01 56830.91 88888.00 2018-10-03 08:58:12.408 276 11499.25 100.97 56830.91 88888.00 2018-10-03 08:58:12.908 276 11499.24 100.96 56830.89 88888.00 2018-10-03 08:58:13.408 276 11499.31 100.91 56830.83 88888.00 2018-10-03 08:58:13.908 276 11499.22 100.94 56830.82 88888.00 2018-10-03 08:58:14.408 276 11499.22 100.98 56830.83 88888.00 2018-10-03 08:58:14.908 276 11499.23 101.02 56830.77 88888.00 2018-10-03 08:58:15.408 276 11499.18 101.01 56830.74 88888.00 2018-10-03 08:58:15.908 276 11499.20 101.03 56830.76 88888.00 2018-10-03 08:58:16.408 276 11499.27 101.00 56830.74 88888.00 2018-10-03 08:58:16.908 276 11499.17 100.97 56830.76 88888.00 2018-10-03 08:58:17.408 276 11499.16 101.00 56830.79 88888.00 2018-10-03 08:58:17.908 276 11499.23 100.96 56830.77 88888.00 2018-10-03 08:58:18.408 276 11499.17 100.95 56830.67 88888.00 2018-10-03 08:58:18.908 276 11499.16 100.96 56830.73 88888.00 2018-10-03 08:58:19.408 276 11499.23 100.97 56830.76 88888.00 2018-10-03 08:58:19.908 276 11499.16 100.98 56830.73 88888.00 2018-10-03 08:58:20.408 276 11499.09 101.01 56830.77 88888.00 2018-10-03 08:58:20.908 276 11499.15 100.96 56830.72 88888.00 2018-10-03 08:58:21.908 276 11499.08 101.03 56830.74 88888.00 2018-10-03 08:58:22.408 276 11499.15 101.02 56830.76 88888.00 2018-10-03 08:58:22.908 276 11499.06 100.93 56830.70 88888.00 2018-10-03 08:58:23.908 276 11499.14 101.02 56830.66 88888.00 2018-10-03 08:58:24.408 276 11499.10 101.03 56830.67 88888.00 2018-10-03 08:58:24.908 276 11499.06 101.06 56830.73 88888.00 2018-10-03 08:58:25.408 276 11499.13 101.02 56830.76 88888.00 2018-10-03 08:58:25.908 276 11499.06 100.95 56830.74 88888.00 2018-10-03 08:58:26.408 276 11499.04 100.97 56830.73 88888.00 2018-10-03 08:58:26.908 276 11499.11 100.97 56830.78 88888.00 2018-10-03 08:58:27.408 276 11499.06 100.98 56830.85 88888.00 2018-10-03 08:58:27.908 276 11499.03 101.09 56830.80 88888.00 2018-10-03 08:58:28.408 276 11499.06 101.02 56830.79 88888.00 2018-10-03 08:58:28.908 276 11499.03 101.03 56830.83 88888.00 2018-10-03 08:58:29.408 276 11499.04 101.01 56830.84 88888.00 2018-10-03 08:58:29.908 276 11499.10 101.01 56830.86 88888.00 2018-10-03 08:58:30.408 276 11499.04 100.98 56830.86 88888.00 2018-10-03 08:58:30.908 276 11499.00 101.06 56830.87 88888.00 2018-10-03 08:58:31.408 276 11499.04 101.04 56830.90 88888.00 2018-10-03 08:58:31.908 276 11499.08 101.02 56830.87 88888.00 2018-10-03 08:58:32.408 276 11499.08 101.04 56830.87 88888.00 2018-10-03 08:58:32.908 276 11499.08 101.03 56830.92 88888.00 2018-10-03 08:58:33.908 276 11499.08 101.03 56830.87 88888.00 2018-10-03 08:58:34.408 276 11499.07 101.07 56830.89 88888.00 2018-10-03 08:58:34.908 276 11499.03 101.02 56830.89 88888.00 2018-10-03 08:58:35.408 276 11499.03 100.98 56830.92 88888.00 2018-10-03 08:58:35.908 276 11499.08 101.02 56830.95 88888.00 2018-10-03 08:58:36.408 276 11499.03 101.06 56830.95 88888.00 2018-10-03 08:58:36.908 276 11499.03 101.08 56830.95 88888.00 2018-10-03 08:58:37.408 276 11499.09 101.02 56831.01 88888.00 2018-10-03 08:58:37.908 276 11499.06 101.02 56830.99 88888.00 2018-10-03 08:58:38.408 276 11499.03 101.01 56830.97 88888.00 2018-10-03 08:58:38.908 276 11499.09 101.06 56830.95 88888.00 2018-10-03 08:58:39.408 276 11499.03 100.97 56830.98 88888.00 2018-10-03 08:58:39.908 276 11499.04 101.00 56830.99 88888.00 2018-10-03 08:58:40.408 276 11499.15 101.03 56830.99 88888.00 2018-10-03 08:58:40.908 276 11499.11 101.02 56831.02 88888.00 2018-10-03 08:58:41.408 276 11499.11 100.98 56831.01 88888.00 2018-10-03 08:58:41.908 276 11499.16 101.03 56831.01 88888.00 2018-10-03 08:58:42.408 276 11499.09 101.03 56830.97 88888.00 2018-10-03 08:58:42.908 276 11499.10 101.07 56831.02 88888.00 2018-10-03 08:58:43.408 276 11499.23 101.01 56831.12 88888.00 2018-10-03 08:58:43.908 276 11499.18 100.96 56831.09 88888.00 2018-10-03 08:58:44.408 276 11499.15 101.02 56831.05 88888.00 2018-10-03 08:58:44.908 276 11499.25 101.07 56831.09 88888.00 2018-10-03 08:58:45.408 276 11499.23 101.06 56831.10 88888.00 2018-10-03 08:58:45.908 276 11499.23 101.07 56831.06 88888.00 2018-10-03 08:58:46.408 276 11499.30 101.07 56831.09 88888.00 2018-10-03 08:58:46.908 276 11499.32 101.10 56831.15 88888.00 2018-10-03 08:58:47.408 276 11499.29 101.03 56831.17 88888.00 2018-10-03 08:58:47.908 276 11499.37 101.02 56831.15 88888.00 2018-10-03 08:58:48.408 276 11499.32 101.00 56831.15 88888.00 2018-10-03 08:58:48.908 276 11499.37 100.95 56831.11 88888.00 2018-10-03 08:58:49.408 276 11499.42 100.97 56831.11 88888.00 2018-10-03 08:58:49.908 276 11499.38 100.96 56831.09 88888.00 2018-10-03 08:58:50.408 276 11499.35 100.96 56831.10 88888.00 2018-10-03 08:58:50.908 276 11499.42 100.98 56831.15 88888.00 2018-10-03 08:58:51.408 276 11499.38 100.98 56831.09 88888.00 2018-10-03 08:58:51.908 276 11499.43 101.02 56831.04 88888.00 2018-10-03 08:58:52.408 276 11499.45 101.00 56831.02 88888.00 2018-10-03 08:58:52.908 276 11499.41 100.97 56830.99 88888.00 2018-10-03 08:58:53.408 276 11499.41 101.00 56831.02 88888.00 2018-10-03 08:58:53.908 276 11499.48 101.00 56831.04 88888.00 2018-10-03 08:58:54.408 276 11499.45 100.94 56831.03 88888.00 2018-10-03 08:58:54.908 276 11499.45 100.94 56830.97 88888.00 2018-10-03 08:58:55.408 276 11499.50 100.98 56831.01 88888.00 2018-10-03 08:58:55.908 276 11499.50 101.06 56831.06 88888.00 2018-10-03 08:58:56.408 276 11499.50 101.02 56831.04 88888.00 2018-10-03 08:58:56.908 276 11499.51 100.97 56831.04 88888.00 2018-10-03 08:58:57.408 276 11499.42 101.01 56831.04 88888.00 2018-10-03 08:58:57.908 276 11499.39 100.97 56831.08 88888.00 2018-10-03 08:58:58.408 276 11499.48 101.01 56831.01 88888.00 2018-10-03 08:58:58.908 276 11499.48 100.97 56831.03 88888.00 2018-10-03 08:58:59.408 276 11499.44 101.02 56831.04 88888.00 2018-10-03 08:58:59.908 276 11499.49 101.07 56831.01 88888.00 2018-10-03 08:59:00.408 276 11499.46 101.07 56830.97 88888.00 2018-10-03 08:59:00.908 276 11499.48 101.08 56831.01 88888.00 2018-10-03 08:59:01.408 276 11499.48 101.06 56831.03 88888.00 2018-10-03 08:59:01.908 276 11499.45 101.00 56830.99 88888.00 2018-10-03 08:59:02.408 276 11499.46 100.97 56831.04 88888.00 2018-10-03 08:59:02.908 276 11499.52 101.02 56831.09 88888.00 2018-10-03 08:59:03.408 276 11499.46 101.03 56831.08 88888.00 2018-10-03 08:59:03.908 276 11499.42 101.01 56831.05 88888.00 2018-10-03 08:59:04.408 276 11499.43 100.97 56831.11 88888.00 2018-10-03 08:59:05.408 276 11499.35 101.00 56831.06 88888.00 2018-10-03 08:59:05.908 276 11499.41 100.97 56831.05 88888.00 2018-10-03 08:59:06.408 276 11499.32 100.96 56831.09 88888.00 2018-10-03 08:59:06.908 276 11499.32 101.03 56831.06 88888.00 2018-10-03 08:59:07.408 276 11499.37 100.96 56831.01 88888.00 2018-10-03 08:59:07.908 276 11499.32 100.96 56830.98 88888.00 2018-10-03 08:59:08.408 276 11499.27 100.96 56831.02 88888.00 2018-10-03 08:59:08.908 276 11499.30 100.91 56831.01 88888.00 2018-10-03 08:59:09.408 276 11499.24 100.88 56831.01 88888.00 2018-10-03 08:59:09.908 276 11499.16 100.95 56831.03 88888.00 2018-10-03 08:59:10.408 276 11499.20 100.96 56831.03 88888.00 2018-10-03 08:59:10.908 276 11499.10 100.89 56831.05 88888.00 2018-10-03 08:59:11.408 276 11499.08 100.90 56831.03 88888.00 2018-10-03 08:59:11.908 276 11499.13 100.91 56831.05 88888.00 2018-10-03 08:59:12.408 276 11499.14 100.94 56831.03 88888.00 2018-10-03 08:59:12.908 276 11499.10 101.03 56830.98 88888.00 2018-10-03 08:59:13.408 276 11499.10 101.03 56831.06 88888.00 2018-10-03 08:59:13.908 276 11499.07 100.96 56831.09 88888.00 2018-10-03 08:59:14.408 276 11499.03 101.01 56831.06 88888.00 2018-10-03 08:59:14.908 276 11499.04 101.07 56831.08 88888.00 2018-10-03 08:59:15.408 276 11498.96 101.04 56831.15 88888.00 2018-10-03 08:59:15.908 276 11498.94 101.00 56831.16 88888.00 2018-10-03 08:59:16.408 276 11499.00 101.06 56831.14 88888.00 2018-10-03 08:59:16.908 276 11498.94 101.11 56831.09 88888.00 2018-10-03 08:59:17.408 276 11498.92 101.04 56831.09 88888.00 2018-10-03 08:59:17.908 276 11498.94 100.98 56831.12 88888.00 2018-10-03 08:59:18.408 276 11498.88 101.01 56831.11 88888.00 2018-10-03 08:59:18.908 276 11498.82 101.04 56831.09 88888.00 2018-10-03 08:59:19.408 276 11498.87 101.00 56831.14 88888.00 2018-10-03 08:59:19.908 276 11498.83 100.95 56831.15 88888.00 2018-10-03 08:59:20.408 276 11498.75 100.97 56831.18 88888.00 2018-10-03 08:59:20.908 276 11498.77 101.00 56831.25 88888.00 2018-10-03 08:59:21.408 276 11498.70 100.96 56831.25 88888.00 2018-10-03 08:59:21.908 276 11498.73 100.94 56831.28 88888.00 2018-10-03 08:59:22.408 276 11498.83 100.94 56831.30 88888.00 2018-10-03 08:59:22.908 276 11498.77 101.00 56831.24 88888.00 2018-10-03 08:59:23.408 276 11498.76 100.96 56831.25 88888.00 2018-10-03 08:59:23.908 276 11498.83 100.90 56831.25 88888.00 2018-10-03 08:59:24.408 276 11498.77 100.96 56831.27 88888.00 2018-10-03 08:59:24.908 276 11498.74 101.00 56831.24 88888.00 2018-10-03 08:59:25.408 276 11498.79 101.00 56831.18 88888.00 2018-10-03 08:59:25.908 276 11498.72 100.95 56831.21 88888.00 2018-10-03 08:59:26.408 276 11498.68 100.91 56831.22 88888.00 2018-10-03 08:59:26.908 276 11498.73 100.89 56831.25 88888.00 2018-10-03 08:59:27.408 276 11498.68 100.94 56831.24 88888.00 2018-10-03 08:59:27.908 276 11498.69 100.98 56831.28 88888.00 2018-10-03 08:59:28.408 276 11498.70 100.98 56831.25 88888.00 2018-10-03 08:59:28.908 276 11498.69 100.95 56831.22 88888.00 2018-10-03 08:59:29.408 276 11498.73 100.89 56831.25 88888.00 2018-10-03 08:59:29.908 276 11498.75 100.88 56831.23 88888.00 2018-10-03 08:59:30.408 276 11498.73 100.91 56831.19 88888.00 2018-10-03 08:59:30.908 276 11498.68 100.97 56831.21 88888.00 2018-10-03 08:59:31.408 276 11498.79 101.03 56831.19 88888.00 2018-10-03 08:59:31.908 276 11498.77 101.03 56831.22 88888.00 2018-10-03 08:59:32.408 276 11498.77 101.07 56831.27 88888.00 2018-10-03 08:59:32.908 276 11498.80 101.00 56831.29 88888.00 2018-10-03 08:59:33.408 276 11498.77 100.94 56831.28 88888.00 2018-10-03 08:59:33.908 276 11498.81 100.94 56831.24 88888.00 2018-10-03 08:59:34.408 276 11498.88 101.04 56831.29 88888.00 2018-10-03 08:59:34.908 276 11498.81 101.10 56831.27 88888.00 2018-10-03 08:59:35.409 276 11498.90 101.06 56831.30 88888.00 2018-10-03 08:59:35.909 276 11499.00 101.07 56831.34 88888.00 2018-10-03 08:59:36.409 276 11498.92 101.06 56831.30 88888.00 2018-10-03 08:59:36.909 276 11498.93 101.06 56831.31 88888.00 2018-10-03 08:59:37.409 276 11498.97 101.08 56831.34 88888.00 2018-10-03 08:59:37.909 276 11498.97 101.07 56831.29 88888.00 2018-10-03 08:59:38.409 276 11499.00 101.06 56831.29 88888.00 2018-10-03 08:59:38.909 276 11499.08 101.02 56831.34 88888.00 2018-10-03 08:59:39.409 276 11499.00 101.02 56831.34 88888.00 2018-10-03 08:59:39.909 276 11499.00 101.06 56831.35 88888.00 2018-10-03 08:59:40.409 276 11499.16 101.06 56831.33 88888.00 2018-10-03 08:59:40.909 276 11499.10 101.04 56831.29 88888.00 2018-10-03 08:59:41.409 276 11499.11 101.06 56831.28 88888.00 2018-10-03 08:59:41.909 276 11499.18 100.96 56831.30 88888.00 2018-10-03 08:59:42.409 276 11499.15 100.89 56831.31 88888.00 2018-10-03 08:59:42.909 276 11499.13 100.96 56831.34 88888.00 2018-10-03 08:59:43.409 276 11499.21 101.07 56831.35 88888.00 2018-10-03 08:59:43.909 276 11499.18 101.00 56831.34 88888.00 2018-10-03 08:59:44.409 276 11499.21 100.94 56831.34 88888.00 2018-10-03 08:59:44.909 276 11499.29 100.91 56831.37 88888.00 2018-10-03 08:59:45.409 276 11499.25 100.94 56831.41 88888.00 2018-10-03 08:59:45.909 276 11499.22 100.95 56831.42 88888.00 2018-10-03 08:59:46.909 276 11499.24 100.94 56831.44 88888.00 2018-10-03 08:59:47.409 276 11499.28 101.00 56831.49 88888.00 2018-10-03 08:59:47.909 276 11499.35 100.96 56831.50 88888.00 2018-10-03 08:59:48.409 276 11499.31 100.97 56831.51 88888.00 2018-10-03 08:59:48.909 276 11499.37 101.06 56831.57 88888.00 2018-10-03 08:59:49.409 276 11499.43 101.06 56831.61 88888.00 2018-10-03 08:59:49.909 276 11499.41 101.02 56831.60 88888.00 2018-10-03 08:59:50.409 276 11499.37 100.98 56831.63 88888.00 2018-10-03 08:59:50.909 276 11499.43 101.00 56831.69 88888.00 2018-10-03 08:59:51.409 276 11499.42 101.01 56831.72 88888.00 2018-10-03 08:59:51.909 276 11499.48 101.04 56831.72 88888.00 2018-10-03 08:59:52.409 276 11499.52 101.02 56831.64 88888.00 2018-10-03 08:59:52.909 276 11499.46 101.01 56831.63 88888.00 2018-10-03 08:59:53.409 276 11499.52 100.96 56831.67 88888.00 2018-10-03 08:59:53.909 276 11499.67 100.94 56831.75 88888.00 2018-10-03 08:59:54.409 276 11499.70 100.96 56831.73 88888.00 2018-10-03 08:59:54.909 276 11499.66 100.98 56831.78 88888.00 2018-10-03 08:59:55.409 276 11499.76 101.00 56831.76 88888.00 2018-10-03 08:59:55.909 276 11499.67 101.03 56831.74 88888.00 2018-10-03 08:59:56.409 276 11499.71 101.03 56831.68 88888.00 2018-10-03 08:59:56.909 276 11499.74 101.00 56831.75 88888.00 2018-10-03 08:59:57.409 276 11499.67 101.04 56831.73 88888.00 2018-10-03 08:59:57.909 276 11499.70 101.11 56831.76 88888.00 2018-10-03 08:59:58.409 276 11499.78 101.06 56831.76 88888.00 2018-10-03 08:59:58.909 276 11499.71 100.98 56831.81 88888.00 2018-10-03 08:59:59.409 276 11499.73 101.03 56831.85 88888.00 2018-10-03 08:59:59.909 276 11499.77 101.02 56831.82 88888.00 2018-10-03 09:00:00.409 276 11499.79 100.98 56831.85 88888.00 2018-10-03 09:00:00.909 276 11499.81 101.02 56831.87 88888.00 2018-10-03 09:00:01.409 276 11499.85 100.98 56831.88 88888.00 2018-10-03 09:00:01.909 276 11499.77 100.90 56831.91 88888.00 2018-10-03 09:00:02.409 276 11499.84 100.95 56831.89 88888.00 2018-10-03 09:00:02.909 276 11499.90 101.02 56831.88 88888.00 2018-10-03 09:00:03.409 276 11499.85 101.03 56831.86 88888.00 2018-10-03 09:00:03.909 276 11499.86 101.10 56831.98 88888.00 2018-10-03 09:00:04.409 276 11499.92 101.07 56832.02 88888.00 2018-10-03 09:00:04.909 276 11499.83 101.04 56831.98 88888.00 2018-10-03 09:00:05.409 276 11499.85 101.02 56831.94 88888.00 2018-10-03 09:00:05.909 276 11499.94 100.98 56831.98 88888.00 2018-10-03 09:00:06.409 276 11499.91 101.04 56831.96 88888.00 2018-10-03 09:00:06.909 276 11499.93 101.10 56831.98 88888.00 2018-10-03 09:00:07.409 276 11499.98 101.13 56831.99 88888.00 2018-10-03 09:00:07.909 276 11499.93 101.08 56832.00 88888.00 2018-10-03 09:00:08.409 276 11499.94 101.08 56832.04 88888.00 2018-10-03 09:00:08.909 276 11499.97 101.09 56832.01 88888.00 2018-10-03 09:00:09.409 276 11499.88 101.08 56832.06 88888.00 2018-10-03 09:00:09.909 276 11499.84 101.13 56832.07 88888.00 2018-10-03 09:00:10.409 276 11499.90 101.08 56832.08 88888.00 2018-10-03 09:00:10.909 276 11499.90 101.13 56832.08 88888.00 2018-10-03 09:00:11.409 276 11499.98 101.07 56832.10 88888.00 2018-10-03 09:00:11.909 276 11499.97 101.06 56832.10 88888.00 2018-10-03 09:00:12.409 276 11499.91 101.06 56832.04 88888.00 2018-10-03 09:00:12.909 276 11499.87 101.08 56832.06 88888.00 2018-10-03 09:00:13.409 276 11499.90 101.04 56832.14 88888.00 2018-10-03 09:00:13.909 276 11499.84 101.07 56832.14 88888.00 2018-10-03 09:00:14.409 276 11499.90 101.07 56832.13 88888.00 2018-10-03 09:00:14.909 276 11499.92 101.08 56832.10 88888.00 2018-10-03 09:00:15.409 276 11499.81 101.06 56832.13 88888.00 2018-10-03 09:00:15.909 276 11499.88 101.08 56832.15 88888.00 2018-10-03 09:00:16.409 276 11499.94 101.11 56832.14 88888.00 2018-10-03 09:00:16.909 276 11499.86 101.07 56832.14 88888.00 2018-10-03 09:00:17.409 276 11499.83 101.04 56832.13 88888.00 2018-10-03 09:00:17.909 276 11499.88 101.06 56832.19 88888.00 2018-10-03 09:00:18.409 276 11499.85 101.08 56832.21 88888.00 2018-10-03 09:00:18.909 276 11499.86 101.07 56832.17 88888.00 2018-10-03 09:00:19.409 276 11499.86 101.06 56832.20 88888.00 2018-10-03 09:00:19.909 276 11499.84 101.06 56832.18 88888.00 2018-10-03 09:00:20.409 276 11499.87 101.08 56832.21 88888.00 2018-10-03 09:00:20.909 276 11499.91 101.10 56832.21 88888.00 2018-10-03 09:00:21.409 276 11499.81 101.07 56832.19 88888.00 2018-10-03 09:00:21.909 276 11499.88 101.10 56832.17 88888.00 2018-10-03 09:00:22.409 276 11499.95 101.11 56832.20 88888.00 2018-10-03 09:00:22.909 276 11499.91 101.07 56832.30 88888.00 2018-10-03 09:00:23.409 276 11499.90 101.03 56832.36 88888.00 2018-10-03 09:00:23.909 276 11499.97 101.04 56832.37 88888.00 2018-10-03 09:00:24.409 276 11499.94 101.09 56832.36 88888.00 2018-10-03 09:00:24.909 276 11499.99 101.13 56832.38 88888.00 2018-10-03 09:00:25.409 276 11500.05 101.06 56832.34 88888.00 2018-10-03 09:00:25.909 276 11499.91 101.04 56832.37 88888.00 2018-10-03 09:00:26.409 276 11499.90 100.98 56832.38 88888.00 2018-10-03 09:00:26.909 276 11499.93 100.97 56832.36 88888.00 2018-10-03 09:00:27.409 276 11499.90 100.98 56832.34 88888.00 2018-10-03 09:00:28.409 276 11499.98 100.97 56832.36 88888.00 2018-10-03 09:00:28.909 276 11499.93 100.97 56832.32 88888.00 2018-10-03 09:00:29.409 276 11500.00 101.03 56832.36 88888.00 2018-10-03 09:00:29.909 276 11500.05 101.02 56832.44 88888.00 2018-10-03 09:00:30.409 276 11499.93 101.01 56832.37 88888.00 2018-10-03 09:00:30.909 276 11499.94 100.98 56832.32 88888.00 2018-10-03 09:00:31.409 276 11500.01 100.96 56832.38 88888.00 2018-10-03 09:00:31.909 276 11499.97 100.96 56832.38 88888.00 2018-10-03 09:00:32.409 276 11499.98 100.98 56832.34 88888.00 2018-10-03 09:00:32.909 276 11500.04 100.91 56832.32 88888.00 2018-10-03 09:00:33.409 276 11499.94 100.91 56832.27 88888.00 2018-10-03 09:00:33.909 276 11499.95 100.95 56832.25 88888.00 2018-10-03 09:00:34.409 276 11500.00 100.88 56832.24 88888.00 2018-10-03 09:00:34.909 276 11500.00 100.87 56832.15 88888.00 2018-10-03 09:00:35.409 276 11500.06 100.87 56832.20 88888.00 2018-10-03 09:00:35.909 276 11500.07 100.87 56832.24 88888.00 2018-10-03 09:00:36.409 276 11500.00 100.86 56832.19 88888.00 2018-10-03 09:00:36.909 276 11500.04 100.89 56832.17 88888.00 2018-10-03 09:00:37.409 276 11500.08 100.93 56832.15 88888.00 2018-10-03 09:00:37.909 276 11500.04 100.86 56832.07 88888.00 2018-10-03 09:00:38.409 276 11500.08 100.87 56832.07 88888.00 2018-10-03 09:00:38.909 276 11500.09 100.90 56832.12 88888.00 2018-10-03 09:00:39.409 276 11500.06 100.96 56832.08 88888.00 2018-10-03 09:00:39.909 276 11500.15 100.95 56832.11 88888.00 2018-10-03 09:00:40.409 276 11500.16 100.91 56832.13 88888.00 2018-10-03 09:00:40.909 276 11500.11 100.90 56832.07 88888.00 2018-10-03 09:00:41.409 276 11500.19 100.88 56832.02 88888.00 2018-10-03 09:00:41.909 276 11500.22 100.83 56831.99 88888.00 2018-10-03 09:00:42.409 276 11500.21 100.88 56831.91 88888.00 2018-10-03 09:00:42.909 276 11500.28 100.89 56831.92 88888.00 2018-10-03 09:00:43.409 276 11500.32 100.87 56831.92 88888.00 2018-10-03 09:00:43.909 276 11500.22 100.86 56831.87 88888.00 2018-10-03 09:00:44.409 276 11500.24 100.84 56831.85 88888.00 2018-10-03 09:00:44.909 276 11500.32 100.84 56831.85 88888.00 2018-10-03 09:00:45.409 276 11500.32 100.83 56831.86 88888.00 2018-10-03 09:00:45.909 276 11500.35 100.84 56831.82 88888.00 2018-10-03 09:00:46.409 276 11500.40 100.82 56831.82 88888.00 2018-10-03 09:00:46.909 276 11500.36 100.79 56831.85 88888.00 2018-10-03 09:00:47.409 276 11500.39 100.77 56831.83 88888.00 2018-10-03 09:00:47.909 276 11500.41 100.77 56831.72 88888.00 2018-10-03 09:00:48.409 276 11500.40 100.82 56831.68 88888.00 2018-10-03 09:00:48.909 276 11500.47 100.83 56831.69 88888.00 2018-10-03 09:00:49.409 276 11500.54 100.82 56831.75 88888.00 2018-10-03 09:00:49.909 276 11500.45 100.81 56831.72 88888.00 2018-10-03 09:00:50.409 276 11500.50 100.83 56831.70 88888.00 2018-10-03 09:00:50.909 276 11500.52 100.79 56831.68 88888.00 2018-10-03 09:00:51.409 276 11500.48 100.77 56831.64 88888.00 2018-10-03 09:00:51.909 276 11500.52 100.79 56831.66 88888.00 2018-10-03 09:00:52.409 276 11500.56 100.77 56831.66 88888.00 2018-10-03 09:00:52.909 276 11500.49 100.70 56831.59 88888.00 2018-10-03 09:00:53.409 276 11500.52 100.70 56831.55 88888.00 2018-10-03 09:00:53.909 276 11500.54 100.67 56831.57 88888.00 2018-10-03 09:00:54.409 276 11500.52 100.66 56831.64 88888.00 2018-10-03 09:00:54.909 276 11500.53 100.74 56831.64 88888.00 2018-10-03 09:00:55.409 276 11500.60 100.73 56831.62 88888.00 2018-10-03 09:00:55.909 276 11500.55 100.75 56831.66 88888.00 2018-10-03 09:00:56.409 276 11500.52 100.73 56831.62 88888.00 2018-10-03 09:00:56.909 276 11500.56 100.75 56831.61 88888.00 2018-10-03 09:00:57.909 276 11500.66 100.68 56831.62 88888.00 2018-10-03 09:00:58.409 276 11500.68 100.70 56831.62 88888.00 2018-10-03 09:00:58.909 276 11500.57 100.64 56831.62 88888.00 2018-10-03 09:00:59.409 276 11500.60 100.66 56831.61 88888.00 2018-10-03 09:00:59.909 276 11500.61 100.68 56831.55 88888.00 2018-10-03 09:01:00.409 276 11500.66 100.67 56831.63 88888.00 2018-10-03 09:01:00.909 276 11500.71 100.62 56831.62 88888.00 2018-10-03 09:01:01.409 276 11500.66 100.64 56831.61 88888.00 2018-10-03 09:01:01.909 276 11500.54 100.68 56831.57 88888.00 2018-10-03 09:01:02.409 276 11500.56 100.69 56831.64 88888.00 2018-10-03 09:01:02.909 276 11500.63 100.66 56831.69 88888.00 2018-10-03 09:01:03.409 276 11500.59 100.64 56831.66 88888.00 2018-10-03 09:01:03.909 276 11500.62 100.67 56831.66 88888.00 2018-10-03 09:01:04.409 276 11500.71 100.63 56831.72 88888.00 2018-10-03 09:01:04.909 276 11500.66 100.62 56831.70 88888.00 2018-10-03 09:01:05.409 276 11500.69 100.68 56831.74 88888.00 2018-10-03 09:01:05.909 276 11500.74 100.67 56831.75 88888.00 2018-10-03 09:01:06.409 276 11500.68 100.68 56831.78 88888.00 2018-10-03 09:01:06.909 276 11500.70 100.75 56831.80 88888.00 2018-10-03 09:01:07.909 276 11500.62 100.27 56831.80 88888.00 2018-10-03 09:01:08.409 276 11500.64 100.55 56831.85 88888.00 2018-10-03 09:01:08.909 276 11500.68 100.63 56831.85 88888.00 2018-10-03 09:01:09.409 276 11500.62 100.69 56831.83 88888.00 2018-10-03 09:01:09.909 276 11500.61 100.74 56831.87 88888.00 2018-10-03 09:01:10.409 276 11500.59 100.72 56831.83 88888.00 2018-10-03 09:01:10.909 276 11500.56 100.67 56831.88 88888.00 2018-10-03 09:01:11.409 276 11500.60 100.66 56831.91 88888.00 2018-10-03 09:01:11.909 276 11500.62 100.64 56831.86 88888.00 2018-10-03 09:01:12.409 276 11500.56 100.63 56831.85 88888.00 2018-10-03 09:01:12.909 276 11500.64 100.66 56831.91 88888.00 2018-10-03 09:01:13.409 276 11500.64 100.66 56831.95 88888.00 2018-10-03 09:01:13.909 276 11500.57 100.63 56831.99 88888.00 2018-10-03 09:01:14.409 276 11500.61 100.67 56831.95 88888.00 2018-10-03 09:01:14.909 276 11500.60 100.70 56831.95 88888.00 2018-10-03 09:01:15.409 276 11500.59 100.72 56831.89 88888.00 2018-10-03 09:01:15.909 276 11500.61 100.74 56831.92 88888.00 2018-10-03 09:01:16.409 276 11500.66 100.73 56831.94 88888.00 2018-10-03 09:01:16.909 276 11500.61 100.68 56831.99 88888.00 2018-10-03 09:01:17.409 276 11500.61 100.63 56832.00 88888.00 2018-10-03 09:01:17.909 276 11500.62 100.62 56831.96 88888.00 2018-10-03 09:01:18.409 276 11500.57 100.62 56831.99 88888.00 2018-10-03 09:01:18.909 276 11500.62 100.63 56832.04 88888.00 2018-10-03 09:01:19.409 276 11500.60 100.61 56832.08 88888.00 2018-10-03 09:01:19.909 276 11500.56 100.62 56832.18 88888.00 2018-10-03 09:01:20.409 276 11500.66 100.67 56832.19 88888.00 2018-10-03 09:01:20.909 276 11500.61 100.67 56832.23 88888.00 2018-10-03 09:01:21.409 276 11500.54 100.67 56832.24 88888.00 2018-10-03 09:01:21.909 276 11500.62 100.73 56832.26 88888.00 2018-10-03 09:01:22.409 276 11500.62 100.69 56832.27 88888.00 2018-10-03 09:01:22.909 276 11500.55 100.64 56832.30 88888.00 2018-10-03 09:01:23.409 276 11500.57 100.67 56832.30 88888.00 2018-10-03 09:01:23.909 276 11500.50 100.67 56832.32 88888.00 2018-10-03 09:01:24.409 276 11500.48 100.76 56832.34 88888.00 2018-10-03 09:01:24.909 276 11500.57 100.77 56832.39 88888.00 2018-10-03 09:01:25.409 276 11500.60 100.68 56832.38 88888.00 2018-10-03 09:01:25.909 276 11500.54 100.76 56832.44 88888.00 2018-10-03 09:01:26.409 276 11500.63 100.79 56832.45 88888.00 2018-10-03 09:01:26.909 276 11500.67 100.72 56832.44 88888.00 2018-10-03 09:01:27.409 276 11500.62 100.68 56832.47 88888.00 2018-10-03 09:01:27.910 276 11500.63 100.68 56832.53 88888.00 2018-10-03 09:01:28.410 276 11500.60 100.73 56832.52 88888.00 2018-10-03 09:01:28.910 276 11500.62 100.76 56832.51 88888.00 2018-10-03 09:01:29.410 276 11500.64 100.76 56832.55 88888.00 2018-10-03 09:01:29.910 276 11500.59 100.68 56832.56 88888.00 2018-10-03 09:01:30.410 276 11500.60 100.75 56832.59 88888.00 2018-10-03 09:01:31.410 276 11500.59 100.79 56832.63 88888.00 2018-10-03 09:01:31.910 276 11500.56 100.82 56832.64 88888.00 2018-10-03 09:01:32.410 276 11500.64 100.81 56832.59 88888.00 2018-10-03 09:01:32.910 276 11500.69 100.69 56832.52 88888.00 2018-10-03 09:01:33.410 276 11500.66 100.63 56832.56 88888.00 2018-10-03 09:01:33.910 276 11500.63 100.68 56832.58 88888.00 2018-10-03 09:01:34.410 276 11500.61 100.69 56832.53 88888.00 2018-10-03 09:01:34.910 276 11500.60 100.70 56832.56 88888.00 2018-10-03 09:01:35.410 276 11500.66 100.68 56832.62 88888.00 2018-10-03 09:01:35.910 276 11500.64 100.68 56832.62 88888.00 2018-10-03 09:01:36.410 276 11500.63 100.75 56832.66 88888.00 2018-10-03 09:01:36.910 276 11500.69 100.72 56832.68 88888.00 2018-10-03 09:01:37.410 276 11500.66 100.68 56832.58 88888.00 2018-10-03 09:01:37.910 276 11500.62 100.69 56832.53 88888.00 2018-10-03 09:01:38.410 276 11500.62 100.72 56832.51 88888.00 2018-10-03 09:01:38.910 276 11500.61 100.74 56832.51 88888.00 2018-10-03 09:01:39.410 276 11500.60 100.79 56832.50 88888.00 2018-10-03 09:01:39.910 276 11500.71 100.79 56832.44 88888.00 2018-10-03 09:01:40.410 276 11500.68 100.75 56832.43 88888.00 2018-10-03 09:01:40.910 276 11500.60 100.75 56832.43 88888.00 2018-10-03 09:01:41.410 276 11500.70 100.74 56832.39 88888.00 2018-10-03 09:01:41.910 276 11500.70 100.74 56832.40 88888.00 2018-10-03 09:01:42.410 276 11500.68 100.73 56832.40 88888.00 2018-10-03 09:01:42.910 276 11500.74 100.73 56832.40 88888.00 2018-10-03 09:01:43.410 276 11500.74 100.68 56832.37 88888.00 2018-10-03 09:01:43.910 276 11500.66 100.62 56832.31 88888.00 2018-10-03 09:01:44.410 276 11500.76 100.64 56832.31 88888.00 2018-10-03 09:01:44.910 276 11500.76 100.66 56832.30 88888.00 2018-10-03 09:01:45.410 276 11500.76 100.62 56832.28 88888.00 2018-10-03 09:01:45.910 276 11500.83 100.60 56832.24 88888.00 2018-10-03 09:01:46.410 276 11500.82 100.53 56832.25 88888.00 2018-10-03 09:01:46.910 276 11500.81 100.59 56832.24 88888.00 2018-10-03 09:01:47.410 276 11500.88 100.64 56832.26 88888.00 2018-10-03 09:01:47.910 276 11500.81 100.57 56832.24 88888.00 2018-10-03 09:01:48.410 276 11500.81 100.56 56832.17 88888.00 2018-10-03 09:01:48.910 276 11500.84 100.50 56832.08 88888.00 2018-10-03 09:01:49.410 276 11500.84 100.49 56832.10 88888.00 2018-10-03 09:01:49.910 276 11500.82 100.55 56832.13 88888.00 2018-10-03 09:01:50.410 276 11500.85 100.55 56832.07 88888.00 2018-10-03 09:01:50.910 276 11500.80 100.59 56832.01 88888.00 2018-10-03 09:01:51.410 276 11500.74 100.55 56832.00 88888.00 2018-10-03 09:01:51.910 276 11500.78 100.54 56832.01 88888.00 2018-10-03 09:01:52.410 276 11500.82 100.46 56831.99 88888.00 2018-10-03 09:01:52.910 276 11500.77 100.47 56831.92 88888.00 2018-10-03 09:01:53.410 276 11500.80 100.52 56831.89 88888.00 2018-10-03 09:01:53.910 276 11500.85 100.57 56831.88 88888.00 2018-10-03 09:01:54.410 276 11500.83 100.54 56831.86 88888.00 2018-10-03 09:01:54.910 276 11500.91 100.55 56831.85 88888.00 2018-10-03 09:01:55.410 276 11500.90 100.48 56831.81 88888.00 2018-10-03 09:01:55.910 276 11500.84 100.50 56831.85 88888.00 2018-10-03 09:01:56.410 276 11500.92 100.53 56831.82 88888.00 2018-10-03 09:01:56.910 276 11500.91 100.52 56831.75 88888.00 2018-10-03 09:01:57.410 276 11500.88 100.53 56831.75 88888.00 2018-10-03 09:01:57.910 276 11500.94 100.53 56831.80 88888.00 2018-10-03 09:01:58.410 276 11500.95 100.43 56831.75 88888.00 2018-10-03 09:01:58.910 276 11500.92 100.40 56831.74 88888.00 2018-10-03 09:01:59.410 276 11501.02 100.38 56831.74 88888.00 2018-10-03 09:01:59.910 276 11500.97 100.33 56831.69 88888.00 2018-10-03 09:02:00.410 276 11500.96 100.34 56831.73 88888.00 2018-10-03 09:02:00.910 276 11501.03 100.41 56831.74 88888.00 2018-10-03 09:02:01.410 276 11501.03 100.33 56831.78 88888.00 2018-10-03 09:02:01.910 276 11500.96 100.32 56831.73 88888.00 2018-10-03 09:02:02.910 276 11500.99 100.39 56831.70 88888.00 2018-10-03 09:02:03.410 276 11501.01 100.40 56831.80 88888.00 2018-10-03 09:02:03.910 276 11501.02 100.38 56831.74 88888.00 2018-10-03 09:02:04.410 276 11501.02 100.38 56831.67 88888.00 2018-10-03 09:02:04.910 276 11500.98 100.41 56831.64 88888.00 2018-10-03 09:02:05.410 276 11501.08 100.43 56831.69 88888.00 2018-10-03 09:02:05.910 276 11501.05 100.40 56831.72 88888.00 2018-10-03 09:02:06.410 276 11501.03 100.39 56831.81 88888.00 2018-10-03 09:02:06.910 276 11501.08 100.43 56831.80 88888.00 2018-10-03 09:02:07.410 276 11501.04 100.36 56831.73 88888.00 2018-10-03 09:02:07.910 276 11501.03 100.38 56831.80 88888.00 2018-10-03 09:02:08.410 276 11501.11 100.43 56831.82 88888.00 2018-10-03 09:02:08.910 276 11501.10 100.45 56831.80 88888.00 2018-10-03 09:02:09.410 276 11501.03 100.47 56831.80 88888.00 2018-10-03 09:02:09.910 276 11501.06 100.47 56831.82 88888.00 2018-10-03 09:02:10.410 276 11501.09 100.41 56831.81 88888.00 2018-10-03 09:02:10.910 276 11501.02 100.41 56831.82 88888.00 2018-10-03 09:02:11.410 276 11501.05 100.48 56831.86 88888.00 2018-10-03 09:02:11.910 276 11501.05 100.42 56831.82 88888.00 2018-10-03 09:02:12.910 276 11501.08 100.45 56831.92 88888.00 2018-10-03 09:02:13.410 276 11501.08 100.48 56831.87 88888.00 2018-10-03 09:02:13.910 276 11501.02 100.49 56831.88 88888.00 2018-10-03 09:02:14.410 276 11501.09 100.45 56831.92 88888.00 2018-10-03 09:02:14.910 276 11501.06 100.38 56831.96 88888.00 2018-10-03 09:02:15.410 276 11501.02 100.40 56831.96 88888.00 2018-10-03 09:02:15.910 276 11501.08 100.45 56831.93 88888.00 2018-10-03 09:02:16.410 276 11501.10 100.47 56831.93 88888.00 2018-10-03 09:02:16.910 276 11501.03 100.50 56831.94 88888.00 2018-10-03 09:02:17.410 276 11501.17 100.50 56831.86 88888.00 2018-10-03 09:02:17.910 276 11501.18 100.49 56831.86 88888.00 2018-10-03 09:02:18.410 276 11501.11 100.46 56831.87 88888.00 2018-10-03 09:02:18.910 276 11501.13 100.46 56831.85 88888.00 2018-10-03 09:02:19.410 276 11501.15 100.46 56831.81 88888.00 2018-10-03 09:02:19.910 276 11501.10 100.40 56831.80 88888.00 2018-10-03 09:02:20.910 276 11501.17 100.45 56831.93 88888.00 2018-10-03 09:02:21.410 276 11501.09 100.47 56831.93 88888.00 2018-10-03 09:02:21.910 276 11501.12 100.52 56831.93 88888.00 2018-10-03 09:02:22.410 276 11501.17 100.52 56831.93 88888.00 2018-10-03 09:02:22.910 276 11501.13 100.52 56831.93 88888.00 2018-10-03 09:02:23.410 276 11501.13 100.55 56831.91 88888.00 2018-10-03 09:02:23.910 276 11501.11 100.50 56831.88 88888.00 2018-10-03 09:02:24.410 276 11501.15 100.50 56831.88 88888.00 2018-10-03 09:02:24.910 276 11501.16 100.55 56831.89 88888.00 2018-10-03 09:02:25.410 276 11501.13 100.54 56831.93 88888.00 2018-10-03 09:02:25.910 276 11501.11 100.52 56831.95 88888.00 2018-10-03 09:02:26.410 276 11501.22 100.49 56832.00 88888.00 2018-10-03 09:02:26.910 276 11501.20 100.49 56832.00 88888.00 2018-10-03 09:02:27.410 276 11501.16 100.49 56831.98 88888.00 2018-10-03 09:02:27.910 276 11501.25 100.50 56831.96 88888.00 2018-10-03 09:02:28.410 276 11501.25 100.54 56832.01 88888.00 2018-10-03 09:02:28.910 276 11501.16 100.49 56832.02 88888.00 2018-10-03 09:02:29.410 276 11501.18 100.52 56832.04 88888.00 2018-10-03 09:02:29.910 276 11501.23 100.48 56832.07 88888.00 2018-10-03 09:02:30.410 276 11501.19 100.46 56832.13 88888.00 2018-10-03 09:02:30.910 276 11501.23 100.49 56832.17 88888.00 2018-10-03 09:02:31.410 276 11501.27 100.49 56832.15 88888.00 2018-10-03 09:02:31.910 276 11501.22 100.45 56832.14 88888.00 2018-10-03 09:02:32.410 276 11501.26 100.41 56832.17 88888.00 2018-10-03 09:02:32.910 276 11501.23 100.42 56832.18 88888.00 2018-10-03 09:02:33.410 276 11501.18 100.42 56832.24 88888.00 2018-10-03 09:02:33.910 276 11501.18 100.47 56832.24 88888.00 2018-10-03 09:02:34.410 276 11501.15 100.43 56832.24 88888.00 2018-10-03 09:02:34.910 276 11501.16 100.45 56832.24 88888.00 2018-10-03 09:02:35.410 276 11501.18 100.45 56832.27 88888.00 2018-10-03 09:02:35.910 276 11501.16 100.46 56832.23 88888.00 2018-10-03 09:02:36.410 276 11501.11 100.47 56832.24 88888.00 2018-10-03 09:02:36.910 276 11501.13 100.45 56832.33 88888.00 2018-10-03 09:02:37.410 276 11501.11 100.43 56832.32 88888.00 2018-10-03 09:02:37.910 276 11501.10 100.47 56832.28 88888.00 2018-10-03 09:02:38.410 276 11501.11 100.47 56832.31 88888.00 2018-10-03 09:02:38.910 276 11501.16 100.46 56832.32 88888.00 2018-10-03 09:02:39.410 276 11501.17 100.47 56832.38 88888.00 2018-10-03 09:02:39.910 276 11501.25 100.48 56832.41 88888.00 2018-10-03 09:02:40.410 276 11501.22 100.46 56832.40 88888.00 2018-10-03 09:02:40.910 276 11501.17 100.43 56832.38 88888.00 2018-10-03 09:02:41.410 276 11501.29 100.43 56832.40 88888.00 2018-10-03 09:02:41.910 276 11501.26 100.42 56832.43 88888.00 2018-10-03 09:02:42.410 276 11501.22 100.43 56832.41 88888.00 2018-10-03 09:02:42.910 276 11501.34 100.40 56832.40 88888.00 2018-10-03 09:02:43.410 276 11501.31 100.42 56832.40 88888.00 2018-10-03 09:02:43.910 276 11501.24 100.45 56832.33 88888.00 2018-10-03 09:02:44.410 276 11501.30 100.38 56832.33 88888.00 2018-10-03 09:02:44.910 276 11501.25 100.40 56832.36 88888.00 2018-10-03 09:02:45.410 276 11501.26 100.43 56832.32 88888.00 2018-10-03 09:02:45.910 276 11501.26 100.49 56832.31 88888.00 2018-10-03 09:02:46.410 276 11501.22 100.35 56832.30 88888.00 2018-10-03 09:02:46.910 276 11501.20 100.34 56832.33 88888.00 2018-10-03 09:02:47.410 276 11501.20 100.38 56832.34 88888.00 2018-10-03 09:02:47.910 276 11501.22 100.35 56832.30 88888.00 2018-10-03 09:02:48.410 276 11501.24 100.26 56832.24 88888.00 2018-10-03 09:02:48.910 276 11501.25 100.29 56832.25 88888.00 2018-10-03 09:02:49.410 276 11501.26 100.27 56832.24 88888.00 2018-10-03 09:02:49.910 276 11501.20 100.26 56832.30 88888.00 2018-10-03 09:02:50.410 276 11501.25 100.28 56832.34 88888.00 2018-10-03 09:02:50.910 276 11501.20 100.22 56832.33 88888.00 2018-10-03 09:02:51.410 276 11501.13 100.22 56832.32 88888.00 2018-10-03 09:02:51.910 276 11501.23 100.23 56832.36 88888.00 2018-10-03 09:02:52.410 276 11501.19 100.23 56832.34 88888.00 2018-10-03 09:02:52.910 276 11501.15 100.25 56832.28 88888.00 2018-10-03 09:02:53.410 276 11501.20 100.27 56832.31 88888.00 2018-10-03 09:02:54.410 276 11501.15 100.28 56832.34 88888.00 2018-10-03 09:02:54.910 276 11501.19 100.23 56832.32 88888.00 2018-10-03 09:02:55.410 276 11501.20 100.21 56832.26 88888.00 2018-10-03 09:02:55.910 276 11501.16 100.21 56832.27 88888.00 2018-10-03 09:02:56.410 276 11501.17 100.21 56832.30 88888.00 2018-10-03 09:02:56.910 276 11501.16 100.16 56832.27 88888.00 2018-10-03 09:02:57.410 276 11501.17 100.19 56832.26 88888.00 2018-10-03 09:02:57.910 276 11501.23 100.18 56832.24 88888.00 2018-10-03 09:02:58.410 276 11501.13 100.14 56832.19 88888.00 2018-10-03 09:02:58.910 276 11501.11 100.21 56832.24 88888.00 2018-10-03 09:02:59.410 276 11501.17 100.21 56832.23 88888.00 2018-10-03 09:02:59.910 276 11501.16 100.18 56832.20 88888.00 2018-10-03 09:03:00.410 276 11501.12 100.21 56832.18 88888.00 2018-10-03 09:03:00.910 276 11501.19 100.21 56832.18 88888.00 2018-10-03 09:03:01.410 276 11501.20 100.20 56832.15 88888.00 2018-10-03 09:03:01.910 276 11501.16 100.21 56832.19 88888.00 2018-10-03 09:03:02.410 276 11501.18 100.15 56832.23 88888.00 2018-10-03 09:03:02.910 276 11501.15 100.13 56832.18 88888.00 2018-10-03 09:03:03.410 276 11501.15 100.19 56832.17 88888.00 2018-10-03 09:03:03.910 276 11501.25 100.18 56832.13 88888.00 2018-10-03 09:03:04.410 276 11501.27 100.16 56832.19 88888.00 2018-10-03 09:03:04.910 276 11501.22 100.26 56832.23 88888.00 2018-10-03 09:03:05.410 276 11501.27 100.30 56832.21 88888.00 2018-10-03 09:03:05.910 276 11501.20 100.28 56832.14 88888.00 2018-10-03 09:03:06.410 276 11501.25 100.27 56832.15 88888.00 2018-10-03 09:03:06.910 276 11501.29 100.22 56832.19 88888.00 2018-10-03 09:03:07.410 276 11501.24 100.20 56832.21 88888.00 2018-10-03 09:03:07.910 276 11501.23 100.19 56832.23 88888.00 2018-10-03 09:03:08.410 276 11501.32 100.15 56832.21 88888.00 2018-10-03 09:03:08.910 276 11501.26 100.15 56832.20 88888.00 2018-10-03 09:03:09.410 276 11501.22 100.19 56832.23 88888.00 2018-10-03 09:03:09.910 276 11501.30 100.21 56832.30 88888.00 2018-10-03 09:03:10.410 276 11501.30 100.16 56832.31 88888.00 2018-10-03 09:03:10.910 276 11501.27 100.20 56832.26 88888.00 2018-10-03 09:03:11.410 276 11501.32 100.20 56832.32 88888.00 2018-10-03 09:03:11.910 276 11501.33 100.20 56832.46 88888.00 2018-10-03 09:03:12.410 276 11501.29 100.25 56832.49 88888.00 2018-10-03 09:03:12.910 276 11501.29 100.23 56832.45 88888.00 2018-10-03 09:03:13.410 276 11501.25 100.21 56832.40 88888.00 2018-10-03 09:03:13.910 276 11501.26 100.25 56832.34 88888.00 2018-10-03 09:03:14.410 276 11501.36 100.26 56832.27 88888.00 2018-10-03 09:03:14.910 276 11501.32 100.22 56832.24 88888.00 2018-10-03 09:03:15.410 276 11501.31 100.26 56832.40 88888.00 2018-10-03 09:03:15.910 276 11501.32 100.25 56832.43 88888.00 2018-10-03 09:03:16.410 276 11501.24 100.27 56832.46 88888.00 2018-10-03 09:03:16.910 276 11501.27 100.26 56832.51 88888.00 2018-10-03 09:03:17.410 276 11501.34 100.26 56832.51 88888.00 2018-10-03 09:03:17.910 276 11501.32 100.27 56832.45 88888.00 2018-10-03 09:03:18.410 276 11501.30 100.30 56832.47 88888.00 2018-10-03 09:03:18.910 276 11501.36 100.26 56832.49 88888.00 2018-10-03 09:03:19.410 276 11501.36 100.23 56832.46 88888.00 2018-10-03 09:03:19.910 276 11501.36 100.33 56832.51 88888.00 2018-10-03 09:03:20.410 276 11501.37 100.33 56832.47 88888.00 2018-10-03 09:03:20.910 276 11501.38 100.32 56832.44 88888.00 2018-10-03 09:03:21.410 276 11501.40 100.27 56832.43 88888.00 2018-10-03 09:03:21.910 276 11501.48 100.26 56832.41 88888.00 2018-10-03 09:03:22.410 276 11501.44 100.28 56832.41 88888.00 2018-10-03 09:03:22.910 276 11501.37 100.34 56832.41 88888.00 2018-10-03 09:03:23.410 276 11501.43 100.35 56832.43 88888.00 2018-10-03 09:03:23.910 276 11501.36 100.28 56832.46 88888.00 2018-10-03 09:03:24.410 276 11501.34 100.22 56832.46 88888.00 2018-10-03 09:03:24.910 276 11501.40 100.22 56832.45 88888.00 2018-10-03 09:03:26.411 276 11501.39 100.26 56832.49 88888.00 2018-10-03 09:03:26.911 276 11501.39 100.26 56832.47 88888.00 2018-10-03 09:03:27.411 276 11501.38 100.28 56832.51 88888.00 2018-10-03 09:03:27.911 276 11501.44 100.30 56832.56 88888.00 2018-10-03 09:03:28.411 276 11501.39 100.23 56832.57 88888.00 2018-10-03 09:03:28.911 276 11501.37 100.26 56832.59 88888.00 2018-10-03 09:03:29.411 276 11501.38 100.25 56832.65 88888.00 2018-10-03 09:03:29.911 276 11501.36 100.20 56832.65 88888.00 2018-10-03 09:03:30.411 276 11501.34 100.25 56832.59 88888.00 2018-10-03 09:03:30.911 276 11501.34 100.29 56832.64 88888.00 2018-10-03 09:03:31.411 276 11501.36 100.18 56832.66 88888.00 2018-10-03 09:03:31.911 276 11501.34 100.22 56832.64 88888.00 2018-10-03 09:03:32.411 276 11501.39 100.26 56832.62 88888.00 2018-10-03 09:03:32.911 276 11501.38 100.23 56832.60 88888.00 2018-10-03 09:03:33.411 276 11501.29 100.27 56832.64 88888.00 2018-10-03 09:03:33.911 276 11501.37 100.25 56832.62 88888.00 2018-10-03 09:03:34.411 276 11501.38 100.15 56832.62 88888.00 2018-10-03 09:03:34.911 276 11501.37 100.19 56832.63 88888.00 2018-10-03 09:03:35.411 276 11501.39 100.23 56832.63 88888.00 2018-10-03 09:03:35.911 276 11501.26 100.15 56832.62 88888.00 2018-10-03 09:03:36.411 276 11501.26 100.13 56832.55 88888.00 2018-10-03 09:03:36.911 276 11501.30 100.16 56832.56 88888.00 2018-10-03 09:03:37.411 276 11501.23 100.08 56832.60 88888.00 2018-10-03 09:03:37.911 276 11501.23 100.02 56832.60 88888.00 2018-10-03 09:03:38.411 276 11501.24 100.07 56832.57 88888.00 2018-10-03 09:03:38.911 276 11501.16 100.09 56832.59 88888.00 2018-10-03 09:03:39.411 276 11501.22 100.11 56832.57 88888.00 2018-10-03 09:03:39.911 276 11501.24 100.09 56832.56 88888.00 2018-10-03 09:03:40.411 276 11501.18 100.02 56832.56 88888.00 2018-10-03 09:03:40.911 276 11501.15 100.04 56832.60 88888.00 2018-10-03 09:03:41.411 276 11501.17 100.06 56832.66 88888.00 2018-10-03 09:03:41.911 276 11501.16 100.05 56832.64 88888.00 2018-10-03 09:03:42.411 276 11501.11 100.02 56832.63 88888.00 2018-10-03 09:03:42.911 276 11501.20 100.04 56832.63 88888.00 2018-10-03 09:03:43.911 276 11501.08 100.00 56832.70 88888.00 2018-10-03 09:03:44.411 276 11501.13 99.99 56832.71 88888.00 2018-10-03 09:03:44.911 276 11501.11 99.95 56832.72 88888.00 2018-10-03 09:03:45.411 276 11501.12 100.01 56832.70 88888.00 2018-10-03 09:03:45.911 276 11501.17 100.00 56832.69 88888.00 2018-10-03 09:03:46.411 276 11501.17 99.98 56832.66 88888.00 2018-10-03 09:03:46.911 276 11501.10 100.01 56832.68 88888.00 2018-10-03 09:03:47.411 276 11501.15 99.99 56832.64 88888.00 2018-10-03 09:03:47.911 276 11501.12 99.96 56832.64 88888.00 2018-10-03 09:03:48.411 276 11501.16 99.94 56832.70 88888.00 2018-10-03 09:03:48.911 276 11501.23 99.93 56832.77 88888.00 2018-10-03 09:03:49.411 276 11501.16 99.93 56832.81 88888.00 2018-10-03 09:03:49.911 276 11501.11 99.95 56832.82 88888.00 2018-10-03 09:03:50.411 276 11501.17 99.93 56832.83 88888.00 2018-10-03 09:03:50.911 276 11501.12 99.92 56832.84 88888.00 2018-10-03 09:03:51.411 276 11501.12 99.95 56832.88 88888.00 2018-10-03 09:03:51.911 276 11501.18 99.91 56832.91 88888.00 2018-10-03 09:03:52.411 276 11501.11 99.89 56832.94 88888.00 2018-10-03 09:03:52.911 276 11501.08 99.99 56832.92 88888.00 2018-10-03 09:03:53.411 276 11501.16 99.98 56832.97 88888.00 2018-10-03 09:03:53.911 276 11501.11 99.94 56832.96 88888.00 2018-10-03 09:03:54.411 276 11501.11 99.99 56833.01 88888.00 2018-10-03 09:03:54.911 276 11501.11 99.94 56832.96 88888.00 2018-10-03 09:03:55.411 276 11501.09 99.98 56833.00 88888.00 2018-10-03 09:03:55.911 276 11501.08 100.01 56833.05 88888.00 2018-10-03 09:03:56.411 276 11501.15 100.02 56833.05 88888.00 2018-10-03 09:03:56.911 276 11501.06 100.04 56833.02 88888.00 2018-10-03 09:03:57.411 276 11501.04 100.08 56833.03 88888.00 2018-10-03 09:03:57.911 276 11501.10 99.96 56833.03 88888.00 2018-10-03 09:03:58.411 276 11501.08 99.93 56833.01 88888.00 2018-10-03 09:03:58.911 276 11501.15 100.00 56833.02 88888.00 2018-10-03 09:03:59.411 276 11501.17 100.01 56833.09 88888.00 2018-10-03 09:03:59.911 276 11501.11 100.00 56833.14 88888.00 2018-10-03 09:04:00.411 276 11501.15 100.05 56833.11 88888.00 2018-10-03 09:04:00.911 276 11501.17 100.07 56833.16 88888.00 2018-10-03 09:04:01.411 276 11501.15 100.00 56833.23 88888.00 2018-10-03 09:04:01.911 276 11501.24 100.08 56833.22 88888.00 2018-10-03 09:04:02.411 276 11501.31 100.02 56833.21 88888.00 2018-10-03 09:04:02.911 276 11501.23 99.96 56833.21 88888.00 2018-10-03 09:04:03.411 276 11501.20 100.07 56833.29 88888.00 2018-10-03 09:04:03.911 276 11501.27 100.02 56833.30 88888.00 2018-10-03 09:04:04.411 276 11501.22 100.00 56833.32 88888.00 2018-10-03 09:04:04.911 276 11501.19 100.01 56833.34 88888.00 2018-10-03 09:04:05.411 276 11501.24 100.05 56833.30 88888.00 2018-10-03 09:04:05.911 276 11501.22 99.98 56833.27 88888.00 2018-10-03 09:04:06.411 276 11501.25 100.01 56833.34 88888.00 2018-10-03 09:04:07.411 276 11501.30 100.07 56833.33 88888.00 2018-10-03 09:04:07.911 276 11501.33 100.08 56833.34 88888.00 2018-10-03 09:04:08.411 276 11501.40 100.11 56833.36 88888.00 2018-10-03 09:04:08.911 276 11501.34 100.06 56833.34 88888.00 2018-10-03 09:04:09.411 276 11501.39 100.00 56833.32 88888.00 2018-10-03 09:04:09.911 276 11501.47 100.01 56833.35 88888.00 2018-10-03 09:04:10.411 276 11501.44 100.02 56833.37 88888.00 2018-10-03 09:04:10.911 276 11501.38 100.02 56833.34 88888.00 2018-10-03 09:04:11.411 276 11501.45 100.00 56833.37 88888.00 2018-10-03 09:04:11.911 276 11501.43 100.01 56833.36 88888.00 2018-10-03 09:04:12.411 276 11501.45 100.02 56833.35 88888.00 2018-10-03 09:04:12.911 276 11501.46 99.98 56833.34 88888.00 2018-10-03 09:04:13.411 276 11501.45 99.98 56833.28 88888.00 2018-10-03 09:04:13.911 276 11501.47 100.01 56833.22 88888.00 2018-10-03 09:04:14.411 276 11501.52 100.01 56833.22 88888.00 2018-10-03 09:04:14.911 276 11501.47 100.00 56833.30 88888.00 2018-10-03 09:04:15.411 276 11501.50 99.99 56833.30 88888.00 2018-10-03 09:04:15.911 276 11501.60 100.01 56833.32 88888.00 2018-10-03 09:04:16.411 276 11501.59 100.01 56833.27 88888.00 2018-10-03 09:04:16.911 276 11501.58 100.05 56833.24 88888.00 2018-10-03 09:04:17.411 276 11501.59 99.98 56833.26 88888.00 2018-10-03 09:04:17.911 276 11501.53 99.94 56833.23 88888.00 2018-10-03 09:04:18.411 276 11501.58 99.96 56833.27 88888.00 2018-10-03 09:04:18.911 276 11501.58 99.99 56833.27 88888.00 2018-10-03 09:04:19.411 276 11501.54 99.99 56833.24 88888.00 2018-10-03 09:04:19.911 276 11501.59 100.02 56833.30 88888.00 2018-10-03 09:04:20.411 276 11501.66 99.98 56833.35 88888.00 2018-10-03 09:04:20.911 276 11501.56 99.92 56833.27 88888.00 2018-10-03 09:04:21.411 276 11501.52 100.01 56833.34 88888.00 2018-10-03 09:04:21.911 276 11501.59 100.04 56833.36 88888.00 2018-10-03 09:04:22.411 276 11501.57 100.02 56833.36 88888.00 2018-10-03 09:04:22.911 276 11501.60 100.00 56833.33 88888.00 2018-10-03 09:04:23.411 276 11501.65 99.92 56833.29 88888.00 2018-10-03 09:04:23.911 276 11501.61 99.92 56833.30 88888.00 2018-10-03 09:04:24.411 276 11501.60 100.02 56833.37 88888.00 2018-10-03 09:04:24.911 276 11501.67 100.07 56833.35 88888.00 2018-10-03 09:04:25.411 276 11501.61 100.02 56833.36 88888.00 2018-10-03 09:04:25.911 276 11501.61 99.96 56833.37 88888.00 2018-10-03 09:04:26.411 276 11501.71 99.94 56833.33 88888.00 2018-10-03 09:04:26.911 276 11501.68 99.91 56833.33 88888.00 2018-10-03 09:04:27.411 276 11501.70 99.94 56833.33 88888.00 2018-10-03 09:04:27.911 276 11501.73 99.92 56833.30 88888.00 2018-10-03 09:04:28.411 276 11501.70 99.91 56833.37 88888.00 2018-10-03 09:04:28.911 276 11501.72 99.98 56833.34 88888.00 2018-10-03 09:04:29.411 276 11501.77 100.01 56833.34 88888.00 2018-10-03 09:04:29.911 276 11501.80 99.99 56833.37 88888.00 2018-10-03 09:04:30.411 276 11501.91 99.96 56833.36 88888.00 2018-10-03 09:04:30.911 276 11501.86 99.95 56833.41 88888.00 2018-10-03 09:04:31.411 276 11501.80 99.93 56833.43 88888.00 2018-10-03 09:04:31.911 276 11501.86 99.96 56833.36 88888.00 2018-10-03 09:04:32.411 276 11501.93 99.98 56833.41 88888.00 2018-10-03 09:04:32.911 276 11501.88 99.96 56833.39 88888.00 2018-10-03 09:04:33.411 276 11501.86 99.99 56833.43 88888.00 2018-10-03 09:04:33.911 276 11501.91 99.99 56833.45 88888.00 2018-10-03 09:04:34.411 276 11501.86 100.00 56833.43 88888.00 2018-10-03 09:04:34.911 276 11501.85 99.93 56833.48 88888.00 2018-10-03 09:04:35.411 276 11501.94 99.96 56833.50 88888.00 2018-10-03 09:04:35.911 276 11501.84 99.95 56833.50 88888.00 2018-10-03 09:04:36.411 276 11501.80 99.94 56833.55 88888.00 2018-10-03 09:04:36.911 276 11501.93 99.93 56833.53 88888.00 2018-10-03 09:04:37.411 276 11501.94 99.95 56833.49 88888.00 2018-10-03 09:04:37.911 276 11501.94 100.01 56833.52 88888.00 2018-10-03 09:04:38.411 276 11501.99 99.98 56833.53 88888.00 2018-10-03 09:04:38.911 276 11501.95 99.98 56833.50 88888.00 2018-10-03 09:04:39.411 276 11501.96 100.02 56833.49 88888.00 2018-10-03 09:04:39.911 276 11502.00 100.02 56833.49 88888.00 2018-10-03 09:04:40.411 276 11501.93 99.96 56833.48 88888.00 2018-10-03 09:04:40.911 276 11501.95 99.95 56833.48 88888.00 2018-10-03 09:04:41.411 276 11502.06 99.94 56833.50 88888.00 2018-10-03 09:04:41.911 276 11502.02 99.96 56833.48 88888.00 2018-10-03 09:04:42.411 276 11501.98 99.99 56833.48 88888.00 2018-10-03 09:04:42.911 276 11502.08 99.96 56833.46 88888.00 2018-10-03 09:04:43.411 276 11502.06 99.94 56833.47 88888.00 2018-10-03 09:04:43.911 276 11502.05 99.96 56833.48 88888.00 2018-10-03 09:04:44.411 276 11502.12 99.93 56833.48 88888.00 2018-10-03 09:04:44.911 276 11502.08 99.93 56833.52 88888.00 2018-10-03 09:04:45.411 276 11502.08 99.96 56833.52 88888.00 2018-10-03 09:04:45.911 276 11502.12 99.91 56833.52 88888.00 2018-10-03 09:04:46.411 276 11502.09 99.91 56833.50 88888.00 2018-10-03 09:04:46.911 276 11502.08 99.89 56833.46 88888.00 2018-10-03 09:04:47.411 276 11502.14 99.84 56833.49 88888.00 2018-10-03 09:04:47.911 276 11502.12 99.86 56833.50 88888.00 2018-10-03 09:04:48.911 276 11502.12 99.85 56833.49 88888.00 2018-10-03 09:04:49.411 276 11502.06 99.84 56833.48 88888.00 2018-10-03 09:04:49.911 276 11502.05 99.86 56833.47 88888.00 2018-10-03 09:04:50.411 276 11502.14 99.89 56833.41 88888.00 2018-10-03 09:04:50.911 276 11502.13 99.95 56833.41 88888.00 2018-10-03 09:04:51.411 276 11502.10 99.96 56833.48 88888.00 2018-10-03 09:04:51.911 276 11502.15 99.93 56833.46 88888.00 2018-10-03 09:04:52.411 276 11502.12 99.82 56833.43 88888.00 2018-10-03 09:04:52.911 276 11502.05 99.85 56833.47 88888.00 2018-10-03 09:04:53.411 276 11502.14 99.87 56833.53 88888.00 2018-10-03 09:04:53.911 276 11502.09 99.84 56833.56 88888.00 2018-10-03 09:04:54.411 276 11502.14 99.84 56833.58 88888.00 2018-10-03 09:04:54.911 276 11502.26 99.84 56833.55 88888.00 2018-10-03 09:04:55.411 276 11502.26 99.87 56833.50 88888.00 2018-10-03 09:04:55.911 276 11502.24 99.91 56833.55 88888.00 2018-10-03 09:04:56.411 276 11502.27 99.86 56833.65 88888.00 2018-10-03 09:04:56.911 276 11502.23 99.85 56833.65 88888.00 2018-10-03 09:04:57.411 276 11502.29 99.82 56833.60 88888.00 2018-10-03 09:04:57.911 276 11502.35 99.84 56833.59 88888.00 2018-10-03 09:04:58.411 276 11502.31 99.88 56833.62 88888.00 2018-10-03 09:04:58.911 276 11502.40 99.86 56833.66 88888.00 2018-10-03 09:04:59.411 276 11502.43 99.85 56833.71 88888.00 2018-10-03 09:04:59.911 276 11502.38 99.85 56833.69 88888.00 2018-10-03 09:05:00.411 276 11502.41 99.89 56833.61 88888.00 2018-10-03 09:05:00.911 276 11502.48 99.87 56833.62 88888.00 2018-10-03 09:05:01.411 276 11502.41 99.89 56833.63 88888.00 2018-10-03 09:05:01.911 276 11502.41 99.91 56833.67 88888.00 2018-10-03 09:05:02.411 276 11502.45 99.87 56833.74 88888.00 2018-10-03 09:05:02.911 276 11502.40 99.81 56833.73 88888.00 2018-10-03 09:05:03.411 276 11502.34 99.86 56833.73 88888.00 2018-10-03 09:05:03.911 276 11502.44 99.88 56833.82 88888.00 2018-10-03 09:05:04.411 276 11502.42 99.89 56833.82 88888.00 2018-10-03 09:05:04.911 276 11502.43 99.89 56833.78 88888.00 2018-10-03 09:05:05.411 276 11502.47 99.87 56833.80 88888.00 2018-10-03 09:05:05.911 276 11502.45 99.87 56833.84 88888.00 2018-10-03 09:05:06.911 276 11502.51 100.02 56833.91 88888.00 2018-10-03 09:05:07.411 276 11502.48 99.94 56833.97 88888.00 2018-10-03 09:05:07.911 276 11502.45 99.93 56833.93 88888.00 2018-10-03 09:05:08.411 276 11502.57 99.92 56833.88 88888.00 2018-10-03 09:05:08.911 276 11502.52 99.92 56833.88 88888.00 2018-10-03 09:05:09.411 276 11502.50 99.94 56833.94 88888.00 2018-10-03 09:05:09.911 276 11502.54 100.00 56833.92 88888.00 2018-10-03 09:05:10.411 276 11502.55 100.02 56833.98 88888.00 2018-10-03 09:05:10.911 276 11502.59 99.99 56833.99 88888.00 2018-10-03 09:05:11.411 276 11502.65 99.94 56834.00 88888.00 2018-10-03 09:05:11.911 276 11502.63 99.89 56833.98 88888.00 2018-10-03 09:05:12.411 276 11502.59 99.94 56834.00 88888.00 2018-10-03 09:05:12.911 276 11502.64 99.98 56833.97 88888.00 2018-10-03 09:05:13.411 276 11502.62 99.89 56833.91 88888.00 2018-10-03 09:05:13.911 276 11502.61 99.88 56833.91 88888.00 2018-10-03 09:05:14.411 276 11502.69 99.94 56833.95 88888.00 2018-10-03 09:05:14.911 276 11502.70 99.87 56834.00 88888.00 2018-10-03 09:05:15.411 276 11502.68 99.88 56833.98 88888.00 2018-10-03 09:05:15.911 276 11502.66 99.89 56833.94 88888.00 2018-10-03 09:05:16.411 276 11502.59 99.86 56833.93 88888.00 2018-10-03 09:05:16.911 276 11502.61 99.87 56833.93 88888.00 2018-10-03 09:05:17.411 276 11502.73 99.92 56833.94 88888.00 2018-10-03 09:05:17.911 276 11502.69 99.89 56833.95 88888.00 2018-10-03 09:05:18.411 276 11502.69 99.91 56833.93 88888.00 2018-10-03 09:05:18.911 276 11502.75 99.86 56833.93 88888.00 2018-10-03 09:05:19.411 276 11502.72 99.80 56833.94 88888.00 2018-10-03 09:05:19.911 276 11502.64 99.80 56833.92 88888.00 2018-10-03 09:05:20.411 276 11502.73 99.85 56833.90 88888.00 2018-10-03 09:05:20.911 276 11502.71 99.81 56833.91 88888.00 2018-10-03 09:05:21.411 276 11502.69 99.91 56833.93 88888.00 2018-10-03 09:05:21.912 276 11502.76 99.94 56833.93 88888.00 2018-10-03 09:05:22.412 276 11502.72 99.94 56833.95 88888.00 2018-10-03 09:05:22.912 276 11502.72 99.93 56833.87 88888.00 2018-10-03 09:05:23.412 276 11502.79 99.93 56833.84 88888.00 2018-10-03 09:05:23.912 276 11502.73 99.91 56833.86 88888.00 2018-10-03 09:05:24.412 276 11502.75 99.93 56833.90 88888.00 2018-10-03 09:05:24.912 276 11502.80 99.93 56833.93 88888.00 2018-10-03 09:05:25.412 276 11502.89 99.92 56833.82 88888.00 2018-10-03 09:05:25.912 276 11502.82 99.95 56833.79 88888.00 2018-10-03 09:05:26.412 276 11502.86 99.92 56833.84 88888.00 2018-10-03 09:05:26.912 276 11502.91 99.93 56833.87 88888.00 2018-10-03 09:05:27.412 276 11502.91 99.95 56833.86 88888.00 2018-10-03 09:05:27.912 276 11502.93 99.96 56833.91 88888.00 2018-10-03 09:05:28.412 276 11502.92 99.93 56833.91 88888.00 2018-10-03 09:05:28.912 276 11502.91 99.86 56833.91 88888.00 2018-10-03 09:05:29.412 276 11502.93 99.86 56833.87 88888.00 2018-10-03 09:05:29.912 276 11502.90 99.84 56833.86 88888.00 2018-10-03 09:05:30.412 276 11502.91 99.80 56833.86 88888.00 2018-10-03 09:05:30.912 276 11502.96 99.82 56833.90 88888.00 2018-10-03 09:05:31.412 276 11502.97 99.85 56833.90 88888.00 2018-10-03 09:05:31.912 276 11502.97 99.84 56833.86 88888.00 2018-10-03 09:05:32.412 276 11502.99 99.89 56833.85 88888.00 2018-10-03 09:05:32.912 276 11503.00 99.87 56833.85 88888.00 2018-10-03 09:05:33.412 276 11502.97 99.84 56833.84 88888.00 2018-10-03 09:05:33.912 276 11502.98 99.87 56833.88 88888.00 2018-10-03 09:05:34.412 276 11502.96 99.88 56833.91 88888.00 2018-10-03 09:05:34.912 276 11502.92 99.92 56833.90 88888.00 2018-10-03 09:05:35.412 276 11502.97 99.88 56833.91 88888.00 2018-10-03 09:05:35.912 276 11502.97 99.86 56833.97 88888.00 2018-10-03 09:05:36.412 276 11502.93 99.87 56833.95 88888.00 2018-10-03 09:05:36.912 276 11502.98 99.91 56833.93 88888.00 2018-10-03 09:05:37.412 276 11503.04 99.92 56833.94 88888.00 2018-10-03 09:05:37.912 276 11503.00 99.91 56834.03 88888.00 2018-10-03 09:05:38.412 276 11503.04 99.88 56834.07 88888.00 2018-10-03 09:05:38.912 276 11503.06 99.93 56834.01 88888.00 2018-10-03 09:05:39.412 276 11503.06 100.00 56833.95 88888.00 2018-10-03 09:05:40.412 276 11503.11 99.93 56834.03 88888.00 2018-10-03 09:05:40.912 276 11503.03 99.94 56834.07 88888.00 2018-10-03 09:05:41.412 276 11503.04 99.96 56834.12 88888.00 2018-10-03 09:05:41.912 276 11503.03 99.93 56834.17 88888.00 2018-10-03 09:05:42.412 276 11503.00 99.92 56834.10 88888.00 2018-10-03 09:05:42.912 276 11503.05 99.96 56834.11 88888.00 2018-10-03 09:05:43.412 276 11503.07 99.98 56834.12 88888.00 2018-10-03 09:05:43.912 276 11503.00 100.00 56834.19 88888.00 2018-10-03 09:05:44.412 276 11503.03 100.06 56834.18 88888.00 2018-10-03 09:05:44.912 276 11503.04 100.04 56834.14 88888.00 2018-10-03 09:05:45.412 276 11502.98 99.96 56834.12 88888.00 2018-10-03 09:05:45.912 276 11503.00 100.02 56834.19 88888.00 2018-10-03 09:05:46.412 276 11503.07 100.02 56834.25 88888.00 2018-10-03 09:05:46.912 276 11503.03 99.96 56834.27 88888.00 2018-10-03 09:05:47.412 276 11503.07 100.00 56834.20 88888.00 2018-10-03 09:05:47.912 276 11503.11 99.95 56834.20 88888.00 2018-10-03 09:05:48.412 276 11502.98 100.02 56834.24 88888.00 2018-10-03 09:05:48.912 276 11503.06 100.09 56834.25 88888.00 2018-10-03 09:05:49.412 276 11503.16 100.01 56834.27 88888.00 2018-10-03 09:05:50.412 276 11503.10 99.96 56834.30 88888.00 2018-10-03 09:05:50.912 276 11503.13 99.93 56834.31 88888.00 2018-10-03 09:05:51.412 276 11503.10 99.92 56834.32 88888.00 2018-10-03 09:05:51.912 276 11503.10 99.91 56834.31 88888.00 2018-10-03 09:05:52.412 276 11503.13 99.88 56834.31 88888.00 2018-10-03 09:05:52.912 276 11503.14 99.93 56834.37 88888.00 2018-10-03 09:05:53.412 276 11503.19 99.93 56834.35 88888.00 2018-10-03 09:05:53.912 276 11503.19 99.93 56834.35 88888.00 2018-10-03 09:05:54.412 276 11503.17 99.94 56834.40 88888.00 2018-10-03 09:05:54.912 276 11503.18 99.96 56834.45 88888.00 2018-10-03 09:05:55.412 276 11503.25 99.92 56834.44 88888.00 2018-10-03 09:05:55.912 276 11503.24 99.91 56834.43 88888.00 2018-10-03 09:05:56.412 276 11503.16 99.88 56834.42 88888.00 2018-10-03 09:05:56.912 276 11503.19 99.86 56834.38 88888.00 2018-10-03 09:05:57.412 276 11503.14 99.88 56834.37 88888.00 2018-10-03 09:05:57.912 276 11503.17 99.87 56834.36 88888.00 2018-10-03 09:05:58.412 276 11503.25 99.85 56834.37 88888.00 2018-10-03 09:05:58.912 276 11503.28 99.87 56834.33 88888.00 2018-10-03 09:05:59.412 276 11503.28 99.88 56834.33 88888.00 2018-10-03 09:05:59.912 276 11503.28 99.87 56834.35 88888.00 2018-10-03 09:06:00.412 276 11503.19 99.88 56834.37 88888.00 2018-10-03 09:06:00.912 276 11503.24 99.93 56834.31 88888.00 2018-10-03 09:06:01.412 276 11503.27 99.94 56834.27 88888.00 2018-10-03 09:06:01.912 276 11503.23 99.88 56834.31 88888.00 2018-10-03 09:06:02.412 276 11503.18 99.89 56834.31 88888.00 2018-10-03 09:06:02.912 276 11503.20 99.89 56834.31 88888.00 2018-10-03 09:06:03.412 276 11503.20 99.93 56834.32 88888.00 2018-10-03 09:06:03.912 276 11503.18 99.95 56834.35 88888.00 2018-10-03 09:06:04.412 276 11503.28 99.93 56834.36 88888.00 2018-10-03 09:06:04.912 276 11503.25 99.88 56834.35 88888.00 2018-10-03 09:06:05.412 276 11503.23 99.89 56834.32 88888.00 2018-10-03 09:06:05.912 276 11503.31 99.86 56834.38 88888.00 2018-10-03 09:06:06.412 276 11503.33 99.92 56834.42 88888.00 2018-10-03 09:06:06.912 276 11503.28 99.98 56834.44 88888.00 2018-10-03 09:06:07.412 276 11503.33 100.00 56834.44 88888.00 2018-10-03 09:06:07.912 276 11503.33 99.95 56834.44 88888.00 2018-10-03 09:06:08.412 276 11503.33 99.98 56834.39 88888.00 2018-10-03 09:06:08.912 276 11503.35 100.02 56834.40 88888.00 2018-10-03 09:06:09.412 276 11503.35 99.96 56834.38 88888.00 2018-10-03 09:06:09.912 276 11503.33 99.96 56834.48 88888.00 2018-10-03 09:06:10.412 276 11503.39 99.96 56834.49 88888.00 2018-10-03 09:06:10.912 276 11503.33 100.00 56834.49 88888.00 2018-10-03 09:06:11.912 276 11503.38 99.99 56834.52 88888.00 2018-10-03 09:06:12.412 276 11503.37 100.04 56834.61 88888.00 2018-10-03 09:06:12.912 276 11503.37 100.08 56834.58 88888.00 2018-10-03 09:06:13.412 276 11503.44 100.06 56834.52 88888.00 2018-10-03 09:06:13.912 276 11503.42 99.99 56834.50 88888.00 2018-10-03 09:06:14.412 276 11503.40 100.04 56834.59 88888.00 2018-10-03 09:06:14.912 276 11503.41 100.06 56834.65 88888.00 2018-10-03 09:06:15.412 276 11503.41 99.99 56834.63 88888.00 2018-10-03 09:06:15.912 276 11503.39 99.99 56834.65 88888.00 2018-10-03 09:06:16.412 276 11503.46 100.01 56834.68 88888.00 2018-10-03 09:06:16.912 276 11503.47 99.99 56834.69 88888.00 2018-10-03 09:06:17.412 276 11503.38 100.00 56834.62 88888.00 2018-10-03 09:06:17.912 276 11503.44 100.01 56834.64 88888.00 2018-10-03 09:06:18.412 276 11503.44 99.99 56834.67 88888.00 2018-10-03 09:06:18.912 276 11503.38 100.00 56834.78 88888.00 2018-10-03 09:06:19.412 276 11503.53 100.06 56834.76 88888.00 2018-10-03 09:06:19.912 276 11503.52 100.01 56834.72 88888.00 2018-10-03 09:06:20.412 276 11503.49 100.05 56834.71 88888.00 2018-10-03 09:06:20.912 276 11503.56 100.02 56834.69 88888.00 2018-10-03 09:06:21.912 276 11503.48 100.07 56834.74 88888.00 2018-10-03 09:06:22.412 276 11503.56 100.05 56834.70 88888.00 2018-10-03 09:06:22.912 276 11503.54 99.98 56834.68 88888.00 2018-10-03 09:06:23.412 276 11503.52 99.98 56834.67 88888.00 2018-10-03 09:06:23.912 276 11503.59 100.02 56834.63 88888.00 2018-10-03 09:06:24.412 276 11503.58 100.00 56834.62 88888.00 2018-10-03 09:06:24.912 276 11503.55 99.99 56834.61 88888.00 2018-10-03 09:06:25.412 276 11503.62 100.04 56834.63 88888.00 2018-10-03 09:06:25.912 276 11503.63 100.01 56834.56 88888.00 2018-10-03 09:06:26.412 276 11503.59 99.99 56834.64 88888.00 2018-10-03 09:06:26.912 276 11503.63 99.95 56834.67 88888.00 2018-10-03 09:06:27.412 276 11503.61 100.00 56834.62 88888.00 2018-10-03 09:06:27.912 276 11503.61 100.02 56834.63 88888.00 2018-10-03 09:06:28.412 276 11503.66 100.02 56834.58 88888.00 2018-10-03 09:06:28.912 276 11503.63 99.96 56834.57 88888.00 2018-10-03 09:06:29.412 276 11503.58 99.99 56834.55 88888.00 2018-10-03 09:06:29.912 276 11503.67 99.95 56834.55 88888.00 2018-10-03 09:06:30.412 276 11503.68 99.96 56834.57 88888.00 2018-10-03 09:06:30.912 276 11503.66 100.09 56834.55 88888.00 2018-10-03 09:06:31.412 276 11503.68 100.04 56834.50 88888.00 2018-10-03 09:06:31.912 276 11503.65 100.02 56834.46 88888.00 2018-10-03 09:06:32.412 276 11503.61 99.99 56834.49 88888.00 2018-10-03 09:06:32.912 276 11503.68 100.02 56834.49 88888.00 2018-10-03 09:06:33.412 276 11503.65 99.95 56834.46 88888.00 2018-10-03 09:06:33.912 276 11503.65 99.96 56834.46 88888.00 2018-10-03 09:06:34.412 276 11503.72 100.00 56834.45 88888.00 2018-10-03 09:06:34.912 276 11503.67 100.04 56834.45 88888.00 2018-10-03 09:06:35.412 276 11503.61 100.00 56834.49 88888.00 2018-10-03 09:06:35.912 276 11503.66 100.02 56834.43 88888.00 2018-10-03 09:06:36.412 276 11503.65 100.01 56834.40 88888.00 2018-10-03 09:06:36.912 276 11503.59 100.02 56834.45 88888.00 2018-10-03 09:06:37.412 276 11503.63 99.99 56834.42 88888.00 2018-10-03 09:06:37.912 276 11503.63 99.96 56834.39 88888.00 2018-10-03 09:06:38.412 276 11503.58 100.00 56834.40 88888.00 2018-10-03 09:06:38.912 276 11503.56 100.09 56834.46 88888.00 2018-10-03 09:06:39.412 276 11503.53 100.12 56834.43 88888.00 2018-10-03 09:06:39.912 276 11503.54 100.07 56834.40 88888.00 2018-10-03 09:06:40.412 276 11503.55 100.11 56834.42 88888.00 2018-10-03 09:06:40.912 276 11503.53 100.04 56834.43 88888.00 2018-10-03 09:06:41.412 276 11503.53 99.98 56834.50 88888.00 2018-10-03 09:06:41.912 276 11503.55 100.02 56834.48 88888.00 2018-10-03 09:06:42.412 276 11503.56 100.07 56834.40 88888.00 2018-10-03 09:06:42.912 276 11503.52 100.08 56834.39 88888.00 2018-10-03 09:06:43.412 276 11503.51 100.11 56834.44 88888.00 2018-10-03 09:06:43.912 276 11503.49 100.04 56834.45 88888.00 2018-10-03 09:06:44.412 276 11503.48 100.07 56834.40 88888.00 2018-10-03 09:06:44.912 276 11503.52 100.15 56834.36 88888.00 2018-10-03 09:06:45.412 276 11503.52 100.04 56834.39 88888.00 2018-10-03 09:06:45.912 276 11503.39 100.04 56834.42 88888.00 2018-10-03 09:06:46.412 276 11503.47 100.05 56834.38 88888.00 2018-10-03 09:06:46.912 276 11503.48 100.08 56834.37 88888.00 2018-10-03 09:06:47.412 276 11503.41 100.13 56834.37 88888.00 2018-10-03 09:06:47.912 276 11503.45 100.13 56834.42 88888.00 2018-10-03 09:06:48.412 276 11503.48 100.08 56834.40 88888.00 2018-10-03 09:06:48.912 276 11503.39 100.06 56834.42 88888.00 2018-10-03 09:06:49.412 276 11503.37 100.09 56834.40 88888.00 2018-10-03 09:06:49.912 276 11503.35 100.12 56834.40 88888.00 2018-10-03 09:06:50.412 276 11503.32 100.05 56834.40 88888.00 2018-10-03 09:06:50.912 276 11503.34 100.02 56834.40 88888.00 2018-10-03 09:06:51.412 276 11503.39 100.04 56834.31 88888.00 2018-10-03 09:06:51.912 276 11503.31 100.07 56834.31 88888.00 2018-10-03 09:06:52.412 276 11503.33 100.04 56834.31 88888.00 2018-10-03 09:06:53.412 276 11503.32 100.02 56834.25 88888.00 2018-10-03 09:06:53.912 276 11503.35 100.08 56834.26 88888.00 2018-10-03 09:06:54.412 276 11503.35 100.07 56834.25 88888.00 2018-10-03 09:06:54.912 276 11503.27 100.06 56834.25 88888.00 2018-10-03 09:06:55.412 276 11503.27 100.12 56834.22 88888.00 2018-10-03 09:06:55.912 276 11503.27 100.12 56834.16 88888.00 2018-10-03 09:06:56.412 276 11503.28 100.08 56834.17 88888.00 2018-10-03 09:06:56.912 276 11503.26 100.09 56834.18 88888.00 2018-10-03 09:06:57.412 276 11503.21 100.02 56834.18 88888.00 2018-10-03 09:06:57.912 276 11503.16 100.02 56834.16 88888.00 2018-10-03 09:06:58.412 276 11503.14 100.08 56834.10 88888.00 2018-10-03 09:06:58.912 276 11503.16 100.11 56834.09 88888.00 2018-10-03 09:06:59.412 276 11503.09 100.06 56834.09 88888.00 2018-10-03 09:06:59.912 276 11503.13 100.05 56834.14 88888.00 2018-10-03 09:07:00.412 276 11503.17 100.08 56834.24 88888.00 2018-10-03 09:07:00.912 276 11503.09 100.02 56834.18 88888.00 2018-10-03 09:07:01.412 276 11503.11 99.95 56834.11 88888.00 2018-10-03 09:07:01.912 276 11503.10 99.99 56834.11 88888.00 2018-10-03 09:07:02.412 276 11503.03 100.00 56834.07 88888.00 2018-10-03 09:07:02.912 276 11503.04 100.09 56834.09 88888.00 2018-10-03 09:07:03.412 276 11503.07 100.12 56834.10 88888.00 2018-10-03 09:07:03.912 276 11503.02 100.12 56834.12 88888.00 2018-10-03 09:07:04.412 276 11502.98 100.16 56834.03 88888.00 2018-10-03 09:07:04.912 276 11503.00 100.15 56834.00 88888.00 2018-10-03 09:07:05.412 276 11502.93 100.12 56834.07 88888.00 2018-10-03 09:07:05.912 276 11502.87 100.11 56834.01 88888.00 2018-10-03 09:07:06.412 276 11502.89 100.14 56834.06 88888.00 2018-10-03 09:07:06.912 276 11502.86 100.12 56834.03 88888.00 2018-10-03 09:07:07.412 276 11502.83 100.14 56833.98 88888.00 2018-10-03 09:07:07.912 276 11502.85 100.18 56833.95 88888.00 2018-10-03 09:07:08.412 276 11502.84 100.14 56833.95 88888.00 2018-10-03 09:07:08.912 276 11502.80 100.19 56833.98 88888.00 2018-10-03 09:07:09.412 276 11502.87 100.21 56834.00 88888.00 2018-10-03 09:07:09.912 276 11502.83 100.18 56833.98 88888.00 2018-10-03 09:07:10.412 276 11502.75 100.18 56834.01 88888.00 2018-10-03 09:07:10.912 276 11502.78 100.16 56833.99 88888.00 2018-10-03 09:07:11.412 276 11502.65 100.16 56833.97 88888.00 2018-10-03 09:07:11.912 276 11502.69 100.18 56833.97 88888.00 2018-10-03 09:07:12.412 276 11502.75 100.14 56833.97 88888.00 2018-10-03 09:07:12.912 276 11502.68 100.15 56833.98 88888.00 2018-10-03 09:07:13.412 276 11502.66 100.14 56834.03 88888.00 2018-10-03 09:07:13.912 276 11502.70 100.14 56834.04 88888.00 2018-10-03 09:07:14.412 276 11502.64 100.14 56834.04 88888.00 2018-10-03 09:07:14.912 276 11502.65 100.15 56834.03 88888.00 2018-10-03 09:07:15.412 276 11502.69 100.14 56834.00 88888.00 2018-10-03 09:07:15.912 276 11502.57 100.12 56833.95 88888.00 2018-10-03 09:07:16.412 276 11502.52 100.14 56833.91 88888.00 2018-10-03 09:07:16.912 276 11502.59 100.16 56833.86 88888.00 2018-10-03 09:07:17.412 276 11502.54 100.07 56833.80 88888.00 2018-10-03 09:07:17.912 276 11502.48 100.08 56833.84 88888.00 2018-10-03 09:07:18.413 276 11502.50 100.05 56833.84 88888.00 2018-10-03 09:07:18.913 276 11502.47 100.05 56833.84 88888.00 2018-10-03 09:07:19.413 276 11502.49 100.07 56833.82 88888.00 2018-10-03 09:07:19.913 276 11502.49 100.09 56833.80 88888.00 2018-10-03 09:07:20.413 276 11502.42 100.08 56833.78 88888.00 2018-10-03 09:07:20.913 276 11502.41 100.07 56833.74 88888.00 2018-10-03 09:07:21.413 276 11502.42 100.11 56833.73 88888.00 2018-10-03 09:07:21.913 276 11502.36 100.09 56833.74 88888.00 2018-10-03 09:07:22.413 276 11502.36 100.09 56833.75 88888.00 2018-10-03 09:07:22.913 276 11502.41 100.07 56833.80 88888.00 2018-10-03 09:07:23.413 276 11502.34 100.02 56833.78 88888.00 2018-10-03 09:07:23.913 276 11502.31 100.02 56833.74 88888.00 2018-10-03 09:07:24.413 276 11502.41 100.04 56833.75 88888.00 2018-10-03 09:07:24.913 276 11502.34 100.00 56833.72 88888.00 2018-10-03 09:07:25.413 276 11502.28 100.02 56833.73 88888.00 2018-10-03 09:07:25.913 276 11502.33 100.04 56833.73 88888.00 2018-10-03 09:07:26.413 276 11502.33 100.00 56833.69 88888.00 2018-10-03 09:07:26.913 276 11502.31 100.00 56833.68 88888.00 2018-10-03 09:07:27.413 276 11502.35 99.98 56833.67 88888.00 2018-10-03 09:07:27.913 276 11502.31 99.99 56833.69 88888.00 2018-10-03 09:07:28.413 276 11502.27 99.95 56833.68 88888.00 2018-10-03 09:07:28.913 276 11502.33 99.91 56833.73 88888.00 2018-10-03 09:07:29.413 276 11502.31 99.92 56833.69 88888.00 2018-10-03 09:07:29.913 276 11502.30 99.93 56833.65 88888.00 2018-10-03 09:07:30.413 276 11502.35 99.99 56833.71 88888.00 2018-10-03 09:07:30.913 276 11502.26 99.93 56833.74 88888.00 2018-10-03 09:07:31.413 276 11502.28 99.96 56833.63 88888.00 2018-10-03 09:07:31.913 276 11502.37 99.93 56833.62 88888.00 2018-10-03 09:07:32.413 276 11502.37 99.93 56833.65 88888.00 2018-10-03 09:07:32.913 276 11502.38 99.93 56833.69 88888.00 2018-10-03 09:07:33.413 276 11502.42 99.92 56833.74 88888.00 2018-10-03 09:07:33.913 276 11502.34 99.86 56833.73 88888.00 2018-10-03 09:07:34.913 276 11502.36 99.94 56833.63 88888.00 2018-10-03 09:07:35.413 276 11502.33 99.93 56833.66 88888.00 2018-10-03 09:07:35.913 276 11502.34 99.94 56833.66 88888.00 2018-10-03 09:07:36.413 276 11502.38 99.94 56833.65 88888.00 2018-10-03 09:07:36.913 276 11502.33 99.95 56833.65 88888.00 2018-10-03 09:07:37.413 276 11502.34 99.91 56833.63 88888.00 2018-10-03 09:07:37.913 276 11502.40 99.93 56833.69 88888.00 2018-10-03 09:07:38.413 276 11502.37 99.92 56833.66 88888.00 2018-10-03 09:07:38.913 276 11502.37 99.94 56833.61 88888.00 2018-10-03 09:07:39.413 276 11502.41 99.96 56833.60 88888.00 2018-10-03 09:07:39.913 276 11502.38 99.99 56833.58 88888.00 2018-10-03 09:07:40.413 276 11502.37 100.01 56833.62 88888.00 2018-10-03 09:07:40.913 276 11502.45 99.96 56833.63 88888.00 2018-10-03 09:07:41.413 276 11502.43 99.92 56833.59 88888.00 2018-10-03 09:07:41.913 276 11502.42 99.91 56833.56 88888.00 2018-10-03 09:07:42.913 276 11502.45 99.89 56833.67 88888.00 2018-10-03 09:07:43.413 276 11502.42 99.92 56833.68 88888.00 2018-10-03 09:07:43.913 276 11502.49 100.01 56833.74 88888.00 2018-10-03 09:07:44.413 276 11502.42 100.00 56833.78 88888.00 2018-10-03 09:07:44.913 276 11502.41 99.99 56833.75 88888.00 2018-10-03 09:07:45.413 276 11502.51 99.99 56833.75 88888.00 2018-10-03 09:07:45.913 276 11502.54 99.95 56833.79 88888.00 2018-10-03 09:07:46.413 276 11502.54 99.96 56833.74 88888.00 2018-10-03 09:07:46.913 276 11502.56 100.00 56833.77 88888.00 2018-10-03 09:07:47.413 276 11502.49 99.93 56833.81 88888.00 2018-10-03 09:07:47.913 276 11502.50 99.92 56833.84 88888.00 2018-10-03 09:07:48.413 276 11502.59 99.96 56833.85 88888.00 2018-10-03 09:07:48.913 276 11502.57 99.93 56833.82 88888.00 2018-10-03 09:07:49.413 276 11502.49 99.94 56833.82 88888.00 2018-10-03 09:07:49.913 276 11502.48 99.96 56833.74 88888.00 2018-10-03 09:07:50.413 276 11502.50 99.93 56833.74 88888.00 2018-10-03 09:07:50.913 276 11502.48 99.98 56833.80 88888.00 2018-10-03 09:07:51.413 276 11502.55 100.00 56833.80 88888.00 2018-10-03 09:07:51.913 276 11502.56 99.95 56833.77 88888.00 2018-10-03 09:07:52.913 276 11502.58 99.87 56833.81 88888.00 2018-10-03 09:07:53.413 276 11502.58 99.84 56833.80 88888.00 2018-10-03 09:07:53.913 276 11502.55 99.84 56833.84 88888.00 2018-10-03 09:07:54.413 276 11502.63 99.85 56833.88 88888.00 2018-10-03 09:07:54.913 276 11502.62 99.82 56833.87 88888.00 2018-10-03 09:07:55.413 276 11502.62 99.86 56833.86 88888.00 2018-10-03 09:07:55.913 276 11502.63 99.88 56833.85 88888.00 2018-10-03 09:07:56.413 276 11502.66 99.82 56833.86 88888.00 2018-10-03 09:07:56.913 276 11502.63 99.85 56833.81 88888.00 2018-10-03 09:07:57.413 276 11502.70 99.86 56833.77 88888.00 2018-10-03 09:07:57.913 276 11502.68 99.85 56833.82 88888.00 2018-10-03 09:07:58.413 276 11502.63 99.81 56833.84 88888.00 2018-10-03 09:07:58.913 276 11502.69 99.82 56833.86 88888.00 2018-10-03 09:07:59.413 276 11502.66 99.85 56833.84 88888.00 2018-10-03 09:07:59.913 276 11502.56 99.84 56833.84 88888.00 2018-10-03 09:08:00.413 276 11502.65 99.85 56833.85 88888.00 2018-10-03 09:08:00.913 276 11502.71 99.84 56833.78 88888.00 2018-10-03 09:08:01.413 276 11502.65 99.85 56833.78 88888.00 2018-10-03 09:08:01.913 276 11502.68 99.85 56833.74 88888.00 2018-10-03 09:08:02.413 276 11502.73 99.80 56833.77 88888.00 2018-10-03 09:08:02.913 276 11502.61 99.77 56833.80 88888.00 2018-10-03 09:08:03.413 276 11502.58 99.79 56833.81 88888.00 2018-10-03 09:08:03.913 276 11502.66 99.74 56833.75 88888.00 2018-10-03 09:08:04.413 276 11502.68 99.71 56833.71 88888.00 2018-10-03 09:08:04.913 276 11502.71 99.73 56833.75 88888.00 2018-10-03 09:08:05.413 276 11502.75 99.70 56833.72 88888.00 2018-10-03 09:08:05.913 276 11502.76 99.71 56833.73 88888.00 2018-10-03 09:08:06.413 276 11502.76 99.77 56833.74 88888.00 2018-10-03 09:08:06.913 276 11502.78 99.77 56833.72 88888.00 2018-10-03 09:08:07.413 276 11502.71 99.78 56833.75 88888.00 2018-10-03 09:08:07.913 276 11502.72 99.78 56833.72 88888.00 2018-10-03 09:08:08.413 276 11502.77 99.74 56833.67 88888.00 2018-10-03 09:08:08.913 276 11502.76 99.74 56833.71 88888.00 2018-10-03 09:08:09.413 276 11502.78 99.74 56833.67 88888.00 2018-10-03 09:08:09.913 276 11502.85 99.73 56833.63 88888.00 2018-10-03 09:08:10.413 276 11502.76 99.73 56833.63 88888.00 2018-10-03 09:08:10.913 276 11502.77 99.70 56833.58 88888.00 2018-10-03 09:08:11.413 276 11502.79 99.66 56833.60 88888.00 2018-10-03 09:08:11.913 276 11502.77 99.65 56833.60 88888.00 2018-10-03 09:08:12.413 276 11502.80 99.66 56833.65 88888.00 2018-10-03 09:08:12.913 276 11502.82 99.66 56833.72 88888.00 2018-10-03 09:08:13.413 276 11502.75 99.66 56833.66 88888.00 2018-10-03 09:08:13.913 276 11502.79 99.62 56833.63 88888.00 2018-10-03 09:08:14.413 276 11502.84 99.64 56833.58 88888.00 2018-10-03 09:08:14.913 276 11502.76 99.62 56833.54 88888.00 2018-10-03 09:08:15.413 276 11502.72 99.59 56833.47 88888.00 2018-10-03 09:08:16.413 276 11502.78 99.50 56833.47 88888.00 2018-10-03 09:08:16.913 276 11502.83 99.52 56833.48 88888.00 2018-10-03 09:08:17.413 276 11502.78 99.50 56833.48 88888.00 2018-10-03 09:08:17.913 276 11502.77 99.46 56833.47 88888.00 2018-10-03 09:08:18.413 276 11502.76 99.50 56833.48 88888.00 2018-10-03 09:08:18.913 276 11502.85 99.52 56833.50 88888.00 2018-10-03 09:08:19.413 276 11502.83 99.52 56833.46 88888.00 2018-10-03 09:08:19.913 276 11502.80 99.46 56833.45 88888.00 2018-10-03 09:08:20.413 276 11502.84 99.39 56833.46 88888.00 2018-10-03 09:08:20.913 276 11502.82 99.37 56833.46 88888.00 2018-10-03 09:08:21.413 276 11502.80 99.34 56833.42 88888.00 2018-10-03 09:08:21.913 276 11502.89 99.36 56833.49 88888.00 2018-10-03 09:08:22.413 276 11502.80 99.41 56833.45 88888.00 2018-10-03 09:08:22.913 276 11502.78 99.45 56833.39 88888.00 2018-10-03 09:08:23.413 276 11502.90 99.45 56833.43 88888.00 2018-10-03 09:08:23.913 276 11502.89 99.37 56833.41 88888.00 2018-10-03 09:08:24.413 276 11502.84 99.33 56833.39 88888.00 2018-10-03 09:08:24.913 276 11502.87 99.30 56833.37 88888.00 2018-10-03 09:08:25.413 276 11502.91 99.32 56833.41 88888.00 2018-10-03 09:08:25.913 276 11502.89 99.33 56833.45 88888.00 2018-10-03 09:08:26.413 276 11502.96 99.32 56833.46 88888.00 2018-10-03 09:08:26.913 276 11502.98 99.32 56833.43 88888.00 2018-10-03 09:08:27.413 276 11503.00 99.32 56833.42 88888.00 2018-10-03 09:08:27.913 276 11503.00 99.31 56833.45 88888.00 2018-10-03 09:08:28.413 276 11502.98 99.28 56833.37 88888.00 2018-10-03 09:08:28.913 276 11502.98 99.27 56833.41 88888.00 2018-10-03 09:08:29.413 276 11502.98 99.27 56833.46 88888.00 2018-10-03 09:08:29.913 276 11502.97 99.23 56833.46 88888.00 2018-10-03 09:08:30.413 276 11502.97 99.26 56833.45 88888.00 2018-10-03 09:08:30.913 276 11503.03 99.28 56833.49 88888.00 2018-10-03 09:08:31.413 276 11503.03 99.23 56833.46 88888.00 2018-10-03 09:08:31.913 276 11503.02 99.24 56833.45 88888.00 2018-10-03 09:08:32.413 276 11503.07 99.24 56833.45 88888.00 2018-10-03 09:08:32.913 276 11503.06 99.20 56833.43 88888.00 2018-10-03 09:08:33.413 276 11503.03 99.21 56833.41 88888.00 2018-10-03 09:08:33.913 276 11503.06 99.24 56833.45 88888.00 2018-10-03 09:08:34.413 276 11503.09 99.19 56833.37 88888.00 2018-10-03 09:08:34.913 276 11503.11 99.18 56833.34 88888.00 2018-10-03 09:08:35.413 276 11503.13 99.18 56833.33 88888.00 2018-10-03 09:08:35.913 276 11503.11 99.19 56833.33 88888.00 2018-10-03 09:08:36.413 276 11503.03 99.18 56833.39 88888.00 2018-10-03 09:08:36.913 276 11503.09 99.17 56833.40 88888.00 2018-10-03 09:08:37.413 276 11503.10 99.18 56833.37 88888.00 2018-10-03 09:08:37.913 276 11503.05 99.14 56833.32 88888.00 2018-10-03 09:08:38.413 276 11503.07 99.17 56833.29 88888.00 2018-10-03 09:08:38.913 276 11503.09 99.14 56833.32 88888.00 2018-10-03 09:08:39.413 276 11503.05 99.19 56833.29 88888.00 2018-10-03 09:08:39.913 276 11503.14 99.14 56833.27 88888.00 2018-10-03 09:08:40.413 276 11503.12 99.09 56833.22 88888.00 2018-10-03 09:08:40.913 276 11503.05 99.09 56833.21 88888.00 2018-10-03 09:08:41.413 276 11503.09 99.12 56833.18 88888.00 2018-10-03 09:08:41.913 276 11503.09 99.06 56833.20 88888.00 2018-10-03 09:08:42.413 276 11503.04 99.09 56833.18 88888.00 2018-10-03 09:08:42.913 276 11503.11 99.12 56833.18 88888.00 2018-10-03 09:08:43.413 276 11503.10 99.06 56833.14 88888.00 2018-10-03 09:08:43.913 276 11503.07 99.02 56833.14 88888.00 2018-10-03 09:08:44.413 276 11503.06 99.02 56833.13 88888.00 2018-10-03 09:08:44.913 276 11503.07 99.00 56833.09 88888.00 2018-10-03 09:08:45.413 276 11503.09 98.99 56833.03 88888.00 2018-10-03 09:08:45.913 276 11503.12 99.02 56833.01 88888.00 2018-10-03 09:08:46.413 276 11503.11 99.02 56833.04 88888.00 2018-10-03 09:08:46.913 276 11503.04 99.02 56833.03 88888.00 2018-10-03 09:08:48.413 276 11503.00 99.06 56832.97 88888.00 2018-10-03 09:08:48.913 276 11503.09 99.05 56833.01 88888.00 2018-10-03 09:08:49.413 276 11503.07 99.00 56832.96 88888.00 2018-10-03 09:08:49.913 276 11502.99 99.05 56832.90 88888.00 2018-10-03 09:08:50.413 276 11503.04 99.03 56832.89 88888.00 2018-10-03 09:08:50.913 276 11503.04 98.99 56832.82 88888.00 2018-10-03 09:08:51.413 276 11503.03 98.99 56832.81 88888.00 2018-10-03 09:08:51.913 276 11503.05 99.03 56832.82 88888.00 2018-10-03 09:08:52.413 276 11503.00 99.00 56832.83 88888.00 2018-10-03 09:08:52.913 276 11502.93 98.98 56832.83 88888.00 2018-10-03 09:08:53.413 276 11502.95 99.03 56832.82 88888.00 2018-10-03 09:08:53.913 276 11502.93 99.04 56832.78 88888.00 2018-10-03 09:08:54.413 276 11502.90 98.98 56832.75 88888.00 2018-10-03 09:08:54.913 276 11502.92 98.96 56832.69 88888.00 2018-10-03 09:08:55.413 276 11502.92 98.91 56832.76 88888.00 2018-10-03 09:08:55.913 276 11502.84 98.94 56832.77 88888.00 2018-10-03 09:08:56.413 276 11502.83 98.98 56832.73 88888.00 2018-10-03 09:08:56.913 276 11502.85 98.96 56832.65 88888.00 2018-10-03 09:08:57.413 276 11502.79 98.92 56832.63 88888.00 2018-10-03 09:08:57.913 276 11502.77 98.99 56832.75 88888.00 2018-10-03 09:08:58.413 276 11502.75 98.98 56832.75 88888.00 2018-10-03 09:08:58.913 276 11502.75 98.93 56832.70 88888.00 2018-10-03 09:08:59.413 276 11502.72 98.99 56832.69 88888.00 2018-10-03 09:08:59.913 276 11502.73 99.04 56832.72 88888.00 2018-10-03 09:09:00.413 276 11502.64 98.98 56832.75 88888.00 2018-10-03 09:09:00.913 276 11502.61 98.96 56832.72 88888.00 2018-10-03 09:09:01.413 276 11502.63 98.94 56832.77 88888.00 2018-10-03 09:09:01.913 276 11502.55 98.94 56832.77 88888.00 2018-10-03 09:09:02.413 276 11502.51 98.94 56832.72 88888.00 2018-10-03 09:09:02.913 276 11502.52 98.92 56832.71 88888.00 2018-10-03 09:09:03.413 276 11502.51 98.93 56832.70 88888.00 2018-10-03 09:09:03.913 276 11502.45 98.97 56832.69 88888.00 2018-10-03 09:09:04.413 276 11502.47 98.91 56832.65 88888.00 2018-10-03 09:09:04.913 276 11502.41 98.92 56832.64 88888.00 2018-10-03 09:09:05.913 276 11502.37 98.91 56832.64 88888.00 2018-10-03 09:09:06.413 276 11502.29 98.87 56832.59 88888.00 2018-10-03 09:09:06.913 276 11502.34 98.90 56832.52 88888.00 2018-10-03 09:09:07.404 276 11502.35 98.90 56832.51 88888.00 2018-10-03 09:09:07.904 276 11502.29 98.87 56832.50 88888.00 2018-10-03 09:09:08.404 276 11502.28 98.90 56832.50 88888.00 2018-10-03 09:09:08.904 276 11502.27 98.94 56832.52 88888.00 2018-10-03 09:09:09.404 276 11502.21 98.94 56832.51 88888.00 2018-10-03 09:09:09.904 276 11502.21 98.91 56832.55 88888.00 2018-10-03 09:09:10.404 276 11502.23 98.87 56832.53 88888.00 2018-10-03 09:09:10.904 276 11502.21 98.86 56832.51 88888.00 2018-10-03 09:09:11.404 276 11502.16 98.89 56832.49 88888.00 2018-10-03 09:09:11.904 276 11502.15 98.84 56832.50 88888.00 2018-10-03 09:09:12.404 276 11502.14 98.85 56832.47 88888.00 2018-10-03 09:09:12.904 276 11502.16 98.92 56832.49 88888.00 2018-10-03 09:09:13.404 276 11502.16 98.92 56832.51 88888.00 2018-10-03 09:09:13.904 276 11502.09 98.89 56832.53 88888.00 2018-10-03 09:09:14.404 276 11502.05 98.89 56832.55 88888.00 2018-10-03 09:09:14.904 276 11502.09 98.86 56832.52 88888.00 2018-10-03 09:09:15.404 276 11502.06 98.83 56832.50 88888.00 2018-10-03 09:09:15.904 276 11502.01 98.85 56832.45 88888.00 2018-10-03 09:09:16.404 276 11502.03 98.85 56832.50 88888.00 2018-10-03 09:09:16.904 276 11501.91 98.87 56832.50 88888.00 2018-10-03 09:09:17.404 276 11501.89 98.85 56832.49 88888.00 2018-10-03 09:09:17.904 276 11501.92 98.84 56832.50 88888.00 2018-10-03 09:09:18.404 276 11501.88 98.90 56832.49 88888.00 2018-10-03 09:09:18.904 276 11501.87 98.87 56832.50 88888.00 2018-10-03 09:09:19.404 276 11501.88 98.79 56832.52 88888.00 2018-10-03 09:09:19.904 276 11501.77 98.77 56832.51 88888.00 2018-10-03 09:09:20.404 276 11501.74 98.82 56832.56 88888.00 2018-10-03 09:09:20.904 276 11501.77 98.85 56832.57 88888.00 2018-10-03 09:09:21.404 276 11501.77 98.89 56832.60 88888.00 2018-10-03 09:09:21.904 276 11501.70 98.90 56832.59 88888.00 2018-10-03 09:09:22.404 276 11501.77 98.90 56832.52 88888.00 2018-10-03 09:09:22.904 276 11501.78 98.84 56832.45 88888.00 2018-10-03 09:09:23.404 276 11501.72 98.89 56832.49 88888.00 2018-10-03 09:09:23.904 276 11501.72 98.90 56832.52 88888.00 2018-10-03 09:09:24.404 276 11501.73 98.79 56832.53 88888.00 2018-10-03 09:09:24.904 276 11501.74 98.84 56832.52 88888.00 2018-10-03 09:09:25.404 276 11501.75 98.85 56832.46 88888.00 2018-10-03 09:09:25.904 276 11501.66 98.85 56832.49 88888.00 2018-10-03 09:09:26.404 276 11501.65 98.87 56832.50 88888.00 2018-10-03 09:09:26.904 276 11501.79 98.86 56832.55 88888.00 2018-10-03 09:09:27.404 276 11501.77 98.89 56832.56 88888.00 2018-10-03 09:09:27.904 276 11501.70 98.89 56832.60 88888.00 2018-10-03 09:09:28.404 276 11501.71 98.86 56832.59 88888.00 2018-10-03 09:09:28.904 276 11501.68 98.85 56832.58 88888.00 2018-10-03 09:09:29.404 276 11501.66 98.86 56832.56 88888.00 2018-10-03 09:09:29.904 276 11501.67 98.83 56832.59 88888.00 2018-10-03 09:09:30.404 276 11501.63 98.85 56832.62 88888.00 2018-10-03 09:09:30.904 276 11501.65 98.85 56832.62 88888.00 2018-10-03 09:09:31.404 276 11501.61 98.87 56832.64 88888.00 2018-10-03 09:09:31.904 276 11501.58 98.85 56832.64 88888.00 2018-10-03 09:09:32.404 276 11501.60 98.90 56832.59 88888.00 2018-10-03 09:09:32.904 276 11501.64 98.93 56832.64 88888.00 2018-10-03 09:09:33.404 276 11501.60 98.94 56832.64 88888.00 2018-10-03 09:09:33.904 276 11501.59 98.94 56832.65 88888.00 2018-10-03 09:09:34.404 276 11501.65 98.92 56832.69 88888.00 2018-10-03 09:09:34.904 276 11501.61 98.93 56832.72 88888.00 2018-10-03 09:09:35.404 276 11501.60 98.94 56832.76 88888.00 2018-10-03 09:09:35.904 276 11501.64 98.96 56832.73 88888.00 2018-10-03 09:09:36.404 276 11501.61 98.92 56832.72 88888.00 2018-10-03 09:09:36.904 276 11501.56 98.91 56832.68 88888.00 2018-10-03 09:09:37.404 276 11501.64 98.93 56832.73 88888.00 2018-10-03 09:09:37.904 276 11501.61 98.96 56832.70 88888.00 2018-10-03 09:09:38.404 276 11501.54 98.92 56832.68 88888.00 2018-10-03 09:09:39.404 276 11501.61 98.84 56832.65 88888.00 2018-10-03 09:09:39.904 276 11501.54 98.82 56832.60 88888.00 2018-10-03 09:09:40.404 276 11501.58 98.83 56832.64 88888.00 2018-10-03 09:09:40.904 276 11501.58 98.85 56832.63 88888.00 2018-10-03 09:09:41.404 276 11501.57 98.91 56832.60 88888.00 2018-10-03 09:09:41.904 276 11501.68 98.89 56832.58 88888.00 2018-10-03 09:09:42.404 276 11501.65 98.89 56832.51 88888.00 2018-10-03 09:09:42.904 276 11501.61 98.90 56832.51 88888.00 2018-10-03 09:09:43.404 276 11501.58 98.85 56832.59 88888.00 2018-10-03 09:09:43.904 276 11501.56 98.90 56832.63 88888.00 2018-10-03 09:09:44.404 276 11501.48 98.86 56832.64 88888.00 2018-10-03 09:09:44.904 276 11501.53 98.86 56832.65 88888.00 2018-10-03 09:09:45.404 276 11501.61 98.76 56832.69 88888.00 2018-10-03 09:09:45.904 276 11501.57 98.72 56832.68 88888.00 2018-10-03 09:09:46.404 276 11501.58 98.83 56832.69 88888.00 2018-10-03 09:09:46.904 276 11501.60 98.84 56832.72 88888.00 2018-10-03 09:09:47.404 276 11501.52 98.84 56832.73 88888.00 2018-10-03 09:09:47.904 276 11501.63 98.83 56832.73 88888.00 2018-10-03 09:09:48.404 276 11501.59 98.78 56832.70 88888.00 2018-10-03 09:09:49.404 276 11501.64 98.83 56832.72 88888.00 2018-10-03 09:09:49.904 276 11501.64 98.76 56832.72 88888.00 2018-10-03 09:09:50.404 276 11501.58 98.76 56832.72 88888.00 2018-10-03 09:09:50.904 276 11501.67 98.79 56832.66 88888.00 2018-10-03 09:09:51.404 276 11501.73 98.79 56832.65 88888.00 2018-10-03 09:09:51.904 276 11501.66 98.80 56832.60 88888.00 2018-10-03 09:09:52.404 276 11501.67 98.83 56832.64 88888.00 2018-10-03 09:09:52.904 276 11501.66 98.80 56832.66 88888.00 2018-10-03 09:09:53.404 276 11501.59 98.80 56832.70 88888.00 2018-10-03 09:09:53.904 276 11501.63 98.80 56832.70 88888.00 2018-10-03 09:09:54.404 276 11501.66 98.77 56832.64 88888.00 2018-10-03 09:09:54.904 276 11501.63 98.76 56832.63 88888.00 2018-10-03 09:09:55.404 276 11501.73 98.77 56832.66 88888.00 2018-10-03 09:09:55.904 276 11501.74 98.77 56832.68 88888.00 2018-10-03 09:09:56.404 276 11501.70 98.80 56832.62 88888.00 2018-10-03 09:09:56.904 276 11501.71 98.78 56832.65 88888.00 2018-10-03 09:09:57.404 276 11501.68 98.72 56832.66 88888.00 2018-10-03 09:09:57.904 276 11501.67 98.72 56832.68 88888.00 2018-10-03 09:09:58.404 276 11501.75 98.76 56832.70 88888.00 2018-10-03 09:09:58.904 276 11501.79 98.78 56832.73 88888.00 2018-10-03 09:09:59.404 276 11501.75 98.78 56832.73 88888.00 2018-10-03 09:09:59.904 276 11501.80 98.83 56832.77 88888.00 2018-10-03 09:10:00.404 276 11501.92 98.80 56832.81 88888.00 2018-10-03 09:10:00.904 276 11501.89 98.79 56832.82 88888.00 2018-10-03 09:10:01.404 276 11501.92 98.79 56832.83 88888.00 2018-10-03 09:10:01.904 276 11501.94 98.79 56832.79 88888.00 2018-10-03 09:10:02.404 276 11501.91 98.79 56832.79 88888.00 2018-10-03 09:10:02.904 276 11502.00 98.87 56832.78 88888.00 2018-10-03 09:10:03.404 276 11502.01 98.87 56832.82 88888.00 2018-10-03 09:10:03.904 276 11501.96 98.85 56832.89 88888.00 2018-10-03 09:10:04.404 276 11502.01 98.77 56832.96 88888.00 2018-10-03 09:10:04.904 276 11502.08 98.75 56833.00 88888.00 2018-10-03 09:10:05.404 276 11502.01 98.78 56832.98 88888.00 2018-10-03 09:10:05.904 276 11502.03 98.77 56833.03 88888.00 2018-10-03 09:10:06.404 276 11502.12 98.73 56833.08 88888.00 2018-10-03 09:10:06.904 276 11502.08 98.77 56833.05 88888.00 2018-10-03 09:10:07.404 276 11502.14 98.77 56833.10 88888.00 2018-10-03 09:10:07.904 276 11502.14 98.76 56833.14 88888.00 2018-10-03 09:10:08.404 276 11502.06 98.82 56833.16 88888.00 2018-10-03 09:10:08.904 276 11502.06 98.89 56833.16 88888.00 2018-10-03 09:10:09.404 276 11502.14 98.85 56833.15 88888.00 2018-10-03 09:10:09.904 276 11502.14 98.80 56833.13 88888.00 2018-10-03 09:10:10.404 276 11502.21 98.84 56833.16 88888.00 2018-10-03 09:10:10.904 276 11502.20 98.87 56833.21 88888.00 2018-10-03 09:10:11.404 276 11502.17 98.85 56833.29 88888.00 2018-10-03 09:10:11.904 276 11502.20 98.94 56833.28 88888.00 2018-10-03 09:10:12.404 276 11502.26 98.96 56833.27 88888.00 2018-10-03 09:10:12.904 276 11502.23 98.97 56833.30 88888.00 2018-10-03 09:10:13.404 276 11502.26 98.99 56833.39 88888.00 2018-10-03 09:10:13.904 276 11502.28 98.92 56833.48 88888.00 2018-10-03 09:10:14.404 276 11502.23 98.97 56833.59 88888.00 2018-10-03 09:10:14.904 276 11502.24 99.06 56833.60 88888.00 2018-10-03 09:10:15.404 276 11502.37 99.00 56833.59 88888.00 2018-10-03 09:10:15.904 276 11502.36 98.96 56833.58 88888.00 2018-10-03 09:10:16.404 276 11502.36 98.97 56833.62 88888.00 2018-10-03 09:10:16.904 276 11502.37 98.97 56833.72 88888.00 2018-10-03 09:10:17.404 276 11502.31 98.98 56833.74 88888.00 2018-10-03 09:10:17.904 276 11502.33 98.98 56833.75 88888.00 2018-10-03 09:10:18.904 276 11502.40 98.91 56833.85 88888.00 2018-10-03 09:10:19.404 276 11502.36 98.98 56833.85 88888.00 2018-10-03 09:10:19.904 276 11502.43 98.99 56833.91 88888.00 2018-10-03 09:10:20.404 276 11502.41 98.93 56833.91 88888.00 2018-10-03 09:10:20.904 276 11502.41 98.91 56833.90 88888.00 2018-10-03 09:10:21.404 276 11502.55 98.91 56833.92 88888.00 2018-10-03 09:10:21.904 276 11502.49 98.90 56833.94 88888.00 2018-10-03 09:10:22.404 276 11502.47 98.94 56833.99 88888.00 2018-10-03 09:10:22.904 276 11502.52 98.98 56834.03 88888.00 2018-10-03 09:10:23.404 276 11502.50 98.99 56834.03 88888.00 2018-10-03 09:10:23.904 276 11502.48 99.02 56834.01 88888.00 2018-10-03 09:10:24.404 276 11502.54 98.91 56834.03 88888.00 2018-10-03 09:10:24.904 276 11502.51 98.86 56834.00 88888.00 2018-10-03 09:10:25.404 276 11502.52 98.89 56834.03 88888.00 2018-10-03 09:10:25.904 276 11502.62 98.97 56834.04 88888.00 2018-10-03 09:10:26.404 276 11502.59 98.87 56834.01 88888.00 2018-10-03 09:10:26.904 276 11502.58 98.89 56834.01 88888.00 2018-10-03 09:10:27.404 276 11502.69 98.93 56834.09 88888.00 2018-10-03 09:10:27.904 276 11502.68 98.90 56834.13 88888.00 2018-10-03 09:10:28.404 276 11502.64 98.94 56834.14 88888.00 2018-10-03 09:10:28.904 276 11502.76 98.93 56834.10 88888.00 2018-10-03 09:10:29.404 276 11502.77 98.94 56834.07 88888.00 2018-10-03 09:10:29.904 276 11502.78 98.98 56834.16 88888.00 2018-10-03 09:10:30.404 276 11502.85 99.02 56834.25 88888.00 2018-10-03 09:10:30.904 276 11502.82 98.99 56834.23 88888.00 2018-10-03 09:10:31.404 276 11502.82 98.97 56834.20 88888.00 2018-10-03 09:10:31.904 276 11502.92 98.99 56834.19 88888.00 2018-10-03 09:10:32.404 276 11502.87 99.00 56834.22 88888.00 2018-10-03 09:10:32.904 276 11502.83 98.99 56834.25 88888.00 2018-10-03 09:10:33.404 276 11502.90 98.99 56834.26 88888.00 2018-10-03 09:10:33.904 276 11502.91 98.97 56834.25 88888.00 2018-10-03 09:10:34.404 276 11502.97 98.97 56834.26 88888.00 2018-10-03 09:10:34.904 276 11503.04 98.94 56834.22 88888.00 2018-10-03 09:10:35.404 276 11503.00 98.97 56834.20 88888.00 2018-10-03 09:10:35.904 276 11502.99 98.98 56834.18 88888.00 2018-10-03 09:10:36.404 276 11503.09 98.99 56834.22 88888.00 2018-10-03 09:10:36.904 276 11503.12 98.99 56834.25 88888.00 2018-10-03 09:10:37.404 276 11503.10 98.99 56834.25 88888.00 2018-10-03 09:10:37.904 276 11503.14 99.00 56834.24 88888.00 2018-10-03 09:10:38.404 276 11503.16 98.98 56834.31 88888.00 2018-10-03 09:10:38.904 276 11503.16 98.99 56834.32 88888.00 2018-10-03 09:10:39.404 276 11503.23 98.97 56834.27 88888.00 2018-10-03 09:10:39.904 276 11503.20 98.92 56834.23 88888.00 2018-10-03 09:10:40.404 276 11503.17 98.94 56834.25 88888.00 2018-10-03 09:10:40.904 276 11503.18 98.91 56834.26 88888.00 2018-10-03 09:10:41.404 276 11503.23 98.87 56834.29 88888.00 2018-10-03 09:10:41.904 276 11503.21 98.90 56834.31 88888.00 2018-10-03 09:10:42.404 276 11503.26 98.94 56834.36 88888.00 2018-10-03 09:10:42.904 276 11503.26 98.90 56834.27 88888.00 2018-10-03 09:10:43.404 276 11503.25 98.90 56834.17 88888.00 2018-10-03 09:10:43.904 276 11503.35 98.89 56834.17 88888.00 2018-10-03 09:10:44.404 276 11503.26 98.89 56834.22 88888.00 2018-10-03 09:10:44.904 276 11503.21 98.91 56834.22 88888.00 2018-10-03 09:10:45.404 276 11503.34 98.91 56834.17 88888.00 2018-10-03 09:10:45.904 276 11503.35 98.89 56834.18 88888.00 2018-10-03 09:10:46.404 276 11503.26 98.89 56834.20 88888.00 2018-10-03 09:10:46.904 276 11503.32 98.94 56834.18 88888.00 2018-10-03 09:10:47.404 276 11503.33 98.97 56834.14 88888.00 2018-10-03 09:10:47.904 276 11503.30 98.92 56834.13 88888.00 2018-10-03 09:10:48.404 276 11503.40 98.90 56834.12 88888.00 2018-10-03 09:10:48.904 276 11503.40 98.86 56834.06 88888.00 2018-10-03 09:10:49.404 276 11503.35 98.86 56834.07 88888.00 2018-10-03 09:10:49.904 276 11503.42 98.89 56834.09 88888.00 2018-10-03 09:10:50.404 276 11503.38 98.90 56834.07 88888.00 2018-10-03 09:10:50.904 276 11503.27 98.92 56834.06 88888.00 2018-10-03 09:10:51.404 276 11503.34 98.97 56834.06 88888.00 2018-10-03 09:10:52.404 276 11503.30 98.89 56834.06 88888.00 2018-10-03 09:10:52.904 276 11503.39 98.97 56834.04 88888.00 2018-10-03 09:10:53.404 276 11503.39 98.98 56834.09 88888.00 2018-10-03 09:10:53.904 276 11503.33 98.92 56834.09 88888.00 2018-10-03 09:10:54.404 276 11503.40 98.90 56834.03 88888.00 2018-10-03 09:10:54.904 276 11503.38 98.86 56834.03 88888.00 2018-10-03 09:10:55.404 276 11503.31 98.87 56834.03 88888.00 2018-10-03 09:10:55.904 276 11503.26 98.97 56834.12 88888.00 2018-10-03 09:10:56.404 276 11503.30 98.97 56834.12 88888.00 2018-10-03 09:10:56.904 276 11503.28 98.93 56834.11 88888.00 2018-10-03 09:10:57.404 276 11503.34 98.90 56834.11 88888.00 2018-10-03 09:10:57.904 276 11503.33 98.87 56834.06 88888.00 2018-10-03 09:10:58.404 276 11503.32 98.89 56834.03 88888.00 2018-10-03 09:10:58.904 276 11503.39 98.91 56834.03 88888.00 2018-10-03 09:10:59.404 276 11503.45 98.91 56833.99 88888.00 2018-10-03 09:10:59.904 276 11503.44 98.86 56834.00 88888.00 2018-10-03 09:11:00.404 276 11503.39 98.89 56834.05 88888.00 2018-10-03 09:11:00.904 276 11503.35 98.91 56834.07 88888.00 2018-10-03 09:11:01.404 276 11503.32 98.85 56834.10 88888.00 2018-10-03 09:11:01.904 276 11503.38 98.85 56834.05 88888.00 2018-10-03 09:11:02.404 276 11503.42 98.90 56833.99 88888.00 2018-10-03 09:11:02.904 276 11503.33 98.91 56833.98 88888.00 2018-10-03 09:11:03.404 276 11503.34 98.89 56833.97 88888.00 2018-10-03 09:11:03.904 276 11503.40 98.91 56833.91 88888.00 2018-10-03 09:11:04.404 276 11503.38 98.85 56833.85 88888.00 2018-10-03 09:11:04.904 276 11503.40 98.84 56833.88 88888.00 2018-10-03 09:11:05.404 276 11503.44 98.84 56833.91 88888.00 2018-10-03 09:11:05.904 276 11503.35 98.83 56833.90 88888.00 2018-10-03 09:11:06.404 276 11503.38 98.83 56833.86 88888.00 2018-10-03 09:11:06.904 276 11503.45 98.77 56833.84 88888.00 2018-10-03 09:11:07.404 276 11503.44 98.76 56833.86 88888.00 2018-10-03 09:11:07.904 276 11503.47 98.78 56833.85 88888.00 2018-10-03 09:11:08.404 276 11503.51 98.80 56833.88 88888.00 2018-10-03 09:11:08.904 276 11503.45 98.80 56833.85 88888.00 2018-10-03 09:11:09.404 276 11503.41 98.82 56833.82 88888.00 2018-10-03 09:11:09.904 276 11503.47 98.85 56833.85 88888.00 2018-10-03 09:11:10.404 276 11503.45 98.86 56833.84 88888.00 2018-10-03 09:11:10.904 276 11503.45 98.85 56833.79 88888.00 2018-10-03 09:11:11.404 276 11503.53 98.80 56833.75 88888.00 2018-10-03 09:11:11.904 276 11503.49 98.82 56833.77 88888.00 2018-10-03 09:11:12.404 276 11503.48 98.86 56833.77 88888.00 2018-10-03 09:11:12.904 276 11503.52 98.84 56833.79 88888.00 2018-10-03 09:11:13.404 276 11503.46 98.85 56833.79 88888.00 2018-10-03 09:11:13.904 276 11503.52 98.91 56833.77 88888.00 2018-10-03 09:11:14.404 276 11503.55 98.86 56833.75 88888.00 2018-10-03 09:11:14.904 276 11503.54 98.82 56833.69 88888.00 2018-10-03 09:11:15.404 276 11503.53 98.85 56833.73 88888.00 2018-10-03 09:11:15.904 276 11503.58 98.85 56833.74 88888.00 2018-10-03 09:11:16.404 276 11503.52 98.82 56833.75 88888.00 2018-10-03 09:11:16.904 276 11503.58 98.82 56833.73 88888.00 2018-10-03 09:11:17.405 276 11503.63 98.87 56833.77 88888.00 2018-10-03 09:11:17.905 276 11503.55 98.85 56833.74 88888.00 2018-10-03 09:11:18.405 276 11503.54 98.86 56833.73 88888.00 2018-10-03 09:11:18.905 276 11503.55 98.97 56833.69 88888.00 2018-10-03 09:11:19.405 276 11503.51 98.90 56833.73 88888.00 2018-10-03 09:11:19.905 276 11503.49 98.96 56833.79 88888.00 2018-10-03 09:11:20.405 276 11503.59 98.98 56833.71 88888.00 2018-10-03 09:11:20.905 276 11503.56 98.96 56833.65 88888.00 2018-10-03 09:11:21.405 276 11503.54 98.96 56833.65 88888.00 2018-10-03 09:11:21.905 276 11503.59 98.92 56833.72 88888.00 2018-10-03 09:11:22.405 276 11503.48 98.89 56833.77 88888.00 2018-10-03 09:11:22.905 276 11503.48 98.87 56833.74 88888.00 2018-10-03 09:11:24.405 276 11503.54 98.85 56833.77 88888.00 2018-10-03 09:11:24.905 276 11503.58 98.86 56833.75 88888.00 2018-10-03 09:11:25.405 276 11503.48 98.85 56833.80 88888.00 2018-10-03 09:11:25.905 276 11503.51 98.87 56833.81 88888.00 2018-10-03 09:11:26.405 276 11503.56 98.90 56833.79 88888.00 2018-10-03 09:11:26.905 276 11503.48 98.92 56833.84 88888.00 2018-10-03 09:11:27.405 276 11503.46 98.96 56833.86 88888.00 2018-10-03 09:11:27.905 276 11503.54 98.93 56833.81 88888.00 2018-10-03 09:11:28.405 276 11503.51 98.91 56833.80 88888.00 2018-10-03 09:11:28.905 276 11503.47 98.94 56833.79 88888.00 2018-10-03 09:11:29.405 276 11503.46 98.92 56833.82 88888.00 2018-10-03 09:11:29.905 276 11503.44 98.91 56833.85 88888.00 2018-10-03 09:11:30.405 276 11503.44 98.93 56833.84 88888.00 2018-10-03 09:11:30.905 276 11503.53 98.92 56833.88 88888.00 2018-10-03 09:11:31.405 276 11503.55 98.89 56833.92 88888.00 2018-10-03 09:11:31.905 276 11503.51 98.89 56833.88 88888.00 2018-10-03 09:11:32.405 276 11503.56 98.89 56833.91 88888.00 2018-10-03 09:11:32.905 276 11503.49 98.87 56833.93 88888.00 2018-10-03 09:11:33.905 276 11503.52 98.92 56833.97 88888.00 2018-10-03 09:11:34.405 276 11503.48 98.87 56833.95 88888.00 2018-10-03 09:11:34.905 276 11503.48 98.92 56833.98 88888.00 2018-10-03 09:11:35.405 276 11503.45 98.97 56834.00 88888.00 2018-10-03 09:11:35.905 276 11503.47 98.94 56833.98 88888.00 2018-10-03 09:11:36.405 276 11503.49 98.97 56834.00 88888.00 2018-10-03 09:11:36.905 276 11503.55 99.02 56834.10 88888.00 2018-10-03 09:11:37.405 276 11503.45 98.99 56834.07 88888.00 2018-10-03 09:11:37.905 276 11503.46 99.00 56834.14 88888.00 2018-10-03 09:11:38.405 276 11503.51 99.04 56834.17 88888.00 2018-10-03 09:11:38.905 276 11503.48 99.11 56834.14 88888.00 2018-10-03 09:11:39.405 276 11503.49 99.12 56834.13 88888.00 2018-10-03 09:11:39.905 276 11503.56 99.13 56834.14 88888.00 2018-10-03 09:11:40.405 276 11503.52 99.14 56834.14 88888.00 2018-10-03 09:11:40.905 276 11503.47 99.14 56834.14 88888.00 2018-10-03 09:11:41.405 276 11503.49 99.16 56834.17 88888.00 2018-10-03 09:11:41.905 276 11503.53 99.17 56834.17 88888.00 2018-10-03 09:11:42.405 276 11503.56 99.20 56834.17 88888.00 2018-10-03 09:11:42.905 276 11503.63 99.20 56834.19 88888.00 2018-10-03 09:11:43.405 276 11503.59 99.23 56834.16 88888.00 2018-10-03 09:11:43.905 276 11503.56 99.23 56834.19 88888.00 2018-10-03 09:11:44.405 276 11503.59 99.23 56834.25 88888.00 2018-10-03 09:11:44.905 276 11503.54 99.26 56834.22 88888.00 2018-10-03 09:11:45.405 276 11503.52 99.23 56834.20 88888.00 2018-10-03 09:11:45.905 276 11503.55 99.21 56834.23 88888.00 2018-10-03 09:11:46.405 276 11503.56 99.17 56834.20 88888.00 2018-10-03 09:11:46.905 276 11503.51 99.17 56834.19 88888.00 2018-10-03 09:11:47.405 276 11503.58 99.19 56834.18 88888.00 2018-10-03 09:11:47.905 276 11503.59 99.17 56834.18 88888.00 2018-10-03 09:11:48.405 276 11503.55 99.18 56834.22 88888.00 2018-10-03 09:11:48.905 276 11503.65 99.20 56834.25 88888.00 2018-10-03 09:11:49.405 276 11503.65 99.21 56834.27 88888.00 2018-10-03 09:11:49.905 276 11503.61 99.21 56834.31 88888.00 2018-10-03 09:11:50.405 276 11503.69 99.19 56834.27 88888.00 2018-10-03 09:11:50.905 276 11503.72 99.23 56834.31 88888.00 2018-10-03 09:11:51.405 276 11503.66 99.25 56834.40 88888.00 2018-10-03 09:11:51.905 276 11503.73 99.26 56834.44 88888.00 2018-10-03 09:11:52.405 276 11503.74 99.20 56834.42 88888.00 2018-10-03 09:11:52.905 276 11503.65 99.21 56834.43 88888.00 2018-10-03 09:11:53.405 276 11503.72 99.23 56834.40 88888.00 2018-10-03 09:11:53.905 276 11503.77 99.25 56834.37 88888.00 2018-10-03 09:11:54.405 276 11503.72 99.21 56834.40 88888.00 2018-10-03 09:11:54.905 276 11503.70 99.23 56834.38 88888.00 2018-10-03 09:11:55.405 276 11503.74 99.20 56834.35 88888.00 2018-10-03 09:11:55.905 276 11503.74 99.19 56834.42 88888.00 2018-10-03 09:11:56.405 276 11503.81 99.25 56834.46 88888.00 2018-10-03 09:11:56.905 276 11503.82 99.25 56834.40 88888.00 2018-10-03 09:11:57.405 276 11503.79 99.27 56834.39 88888.00 2018-10-03 09:11:57.905 276 11503.82 99.31 56834.46 88888.00 2018-10-03 09:11:58.405 276 11503.84 99.27 56834.44 88888.00 2018-10-03 09:11:58.905 276 11503.79 99.30 56834.43 88888.00 2018-10-03 09:11:59.405 276 11503.86 99.33 56834.44 88888.00 2018-10-03 09:11:59.905 276 11503.91 99.34 56834.45 88888.00 2018-10-03 09:12:00.405 276 11503.84 99.31 56834.48 88888.00 2018-10-03 09:12:00.905 276 11503.81 99.32 56834.40 88888.00 2018-10-03 09:12:01.405 276 11503.86 99.30 56834.42 88888.00 2018-10-03 09:12:01.905 276 11503.86 99.28 56834.40 88888.00 2018-10-03 09:12:02.405 276 11503.86 99.33 56834.46 88888.00 2018-10-03 09:12:02.905 276 11503.91 99.37 56834.55 88888.00 2018-10-03 09:12:03.405 276 11503.87 99.38 56834.51 88888.00 2018-10-03 09:12:03.905 276 11503.95 99.38 56834.55 88888.00 2018-10-03 09:12:04.405 276 11503.96 99.32 56834.59 88888.00 2018-10-03 09:12:05.405 276 11503.98 99.28 56834.61 88888.00 2018-10-03 09:12:05.905 276 11503.95 99.37 56834.64 88888.00 2018-10-03 09:12:06.405 276 11503.91 99.31 56834.67 88888.00 2018-10-03 09:12:06.905 276 11503.94 99.30 56834.64 88888.00 2018-10-03 09:12:07.405 276 11503.94 99.31 56834.63 88888.00 2018-10-03 09:12:07.905 276 11503.90 99.31 56834.61 88888.00 2018-10-03 09:12:08.405 276 11503.97 99.32 56834.61 88888.00 2018-10-03 09:12:08.905 276 11504.08 99.31 56834.61 88888.00 2018-10-03 09:12:09.405 276 11504.01 99.26 56834.59 88888.00 2018-10-03 09:12:09.905 276 11504.00 99.30 56834.62 88888.00 2018-10-03 09:12:10.405 276 11504.05 99.34 56834.65 88888.00 2018-10-03 09:12:10.905 276 11503.98 99.26 56834.68 88888.00 2018-10-03 09:12:11.405 276 11504.02 99.28 56834.62 88888.00 2018-10-03 09:12:11.905 276 11504.10 99.30 56834.61 88888.00 2018-10-03 09:12:12.405 276 11504.04 99.27 56834.63 88888.00 2018-10-03 09:12:12.905 276 11504.05 99.31 56834.70 88888.00 2018-10-03 09:12:13.405 276 11504.12 99.34 56834.69 88888.00 2018-10-03 09:12:13.905 276 11504.01 99.38 56834.68 88888.00 2018-10-03 09:12:14.405 276 11504.04 99.38 56834.70 88888.00 2018-10-03 09:12:15.405 276 11504.08 99.45 56834.64 88888.00 2018-10-03 09:12:15.905 276 11504.10 99.45 56834.67 88888.00 2018-10-03 09:12:16.405 276 11504.16 99.39 56834.68 88888.00 2018-10-03 09:12:16.905 276 11504.07 99.40 56834.69 88888.00 2018-10-03 09:12:17.405 276 11504.07 99.38 56834.71 88888.00 2018-10-03 09:12:17.905 276 11504.14 99.40 56834.77 88888.00 2018-10-03 09:12:18.405 276 11504.10 99.38 56834.72 88888.00 2018-10-03 09:12:18.905 276 11504.10 99.39 56834.71 88888.00 2018-10-03 09:12:19.405 276 11504.11 99.40 56834.76 88888.00 2018-10-03 09:12:19.905 276 11504.03 99.43 56834.74 88888.00 2018-10-03 09:12:20.405 276 11504.00 99.47 56834.70 88888.00 2018-10-03 09:12:20.905 276 11504.12 99.52 56834.69 88888.00 2018-10-03 09:12:21.405 276 11504.11 99.52 56834.69 88888.00 2018-10-03 09:12:21.905 276 11504.08 99.47 56834.70 88888.00 2018-10-03 09:12:22.405 276 11504.08 99.45 56834.68 88888.00 2018-10-03 09:12:22.905 276 11504.05 99.38 56834.67 88888.00 2018-10-03 09:12:23.405 276 11504.04 99.40 56834.72 88888.00 2018-10-03 09:12:23.905 276 11504.09 99.40 56834.70 88888.00 2018-10-03 09:12:24.405 276 11504.04 99.37 56834.63 88888.00 2018-10-03 09:12:24.905 276 11504.01 99.43 56834.65 88888.00 2018-10-03 09:12:25.405 276 11504.10 99.48 56834.62 88888.00 2018-10-03 09:12:25.905 276 11504.08 99.47 56834.59 88888.00 2018-10-03 09:12:26.405 276 11504.04 99.44 56834.62 88888.00 2018-10-03 09:12:26.905 276 11504.07 99.44 56834.64 88888.00 2018-10-03 09:12:27.405 276 11504.03 99.41 56834.67 88888.00 2018-10-03 09:12:27.905 276 11504.03 99.41 56834.63 88888.00 2018-10-03 09:12:28.405 276 11504.10 99.44 56834.69 88888.00 2018-10-03 09:12:28.905 276 11504.10 99.41 56834.68 88888.00 2018-10-03 09:12:29.405 276 11504.01 99.39 56834.65 88888.00 2018-10-03 09:12:29.905 276 11503.98 99.41 56834.63 88888.00 2018-10-03 09:12:30.405 276 11504.02 99.43 56834.64 88888.00 2018-10-03 09:12:30.905 276 11504.01 99.40 56834.64 88888.00 2018-10-03 09:12:31.405 276 11504.07 99.45 56834.68 88888.00 2018-10-03 09:12:31.905 276 11504.08 99.50 56834.71 88888.00 2018-10-03 09:12:32.405 276 11504.01 99.46 56834.69 88888.00 2018-10-03 09:12:32.905 276 11504.03 99.47 56834.69 88888.00 2018-10-03 09:12:33.405 276 11504.03 99.40 56834.69 88888.00 2018-10-03 09:12:33.905 276 11504.01 99.39 56834.68 88888.00 2018-10-03 09:12:34.405 276 11504.10 99.43 56834.68 88888.00 2018-10-03 09:12:34.905 276 11504.10 99.45 56834.68 88888.00 2018-10-03 09:12:35.405 276 11504.05 99.40 56834.67 88888.00 2018-10-03 09:12:35.905 276 11504.04 99.43 56834.68 88888.00 2018-10-03 09:12:36.405 276 11504.07 99.46 56834.65 88888.00 2018-10-03 09:12:36.905 276 11504.01 99.40 56834.59 88888.00 2018-10-03 09:12:37.405 276 11504.07 99.40 56834.61 88888.00 2018-10-03 09:12:37.905 276 11504.11 99.39 56834.61 88888.00 2018-10-03 09:12:38.405 276 11504.01 99.36 56834.65 88888.00 2018-10-03 09:12:38.905 276 11504.05 99.39 56834.69 88888.00 2018-10-03 09:12:39.405 276 11504.16 99.38 56834.70 88888.00 2018-10-03 09:12:39.905 276 11504.14 99.39 56834.58 88888.00 2018-10-03 09:12:40.405 276 11504.09 99.39 56834.59 88888.00 2018-10-03 09:12:40.905 276 11504.10 99.43 56834.62 88888.00 2018-10-03 09:12:41.405 276 11504.03 99.40 56834.63 88888.00 2018-10-03 09:12:41.905 276 11504.05 99.41 56834.63 88888.00 2018-10-03 09:12:42.405 276 11504.14 99.36 56834.59 88888.00 2018-10-03 09:12:42.905 276 11504.07 99.27 56834.58 88888.00 2018-10-03 09:12:43.405 276 11504.03 99.26 56834.56 88888.00 2018-10-03 09:12:43.905 276 11504.05 99.27 56834.52 88888.00 2018-10-03 09:12:44.405 276 11504.01 99.24 56834.58 88888.00 2018-10-03 09:12:44.905 276 11504.00 99.23 56834.62 88888.00 2018-10-03 09:12:45.405 276 11504.05 99.24 56834.61 88888.00 2018-10-03 09:12:45.905 276 11504.01 99.24 56834.57 88888.00 2018-10-03 09:12:46.905 276 11504.03 99.18 56834.49 88888.00 2018-10-03 09:12:47.405 276 11503.96 99.16 56834.44 88888.00 2018-10-03 09:12:47.905 276 11503.98 99.18 56834.50 88888.00 2018-10-03 09:12:48.405 276 11504.00 99.20 56834.50 88888.00 2018-10-03 09:12:48.905 276 11503.94 99.14 56834.45 88888.00 2018-10-03 09:12:49.405 276 11503.84 99.14 56834.48 88888.00 2018-10-03 09:12:49.905 276 11503.90 99.17 56834.49 88888.00 2018-10-03 09:12:50.405 276 11503.87 99.18 56834.46 88888.00 2018-10-03 09:12:50.905 276 11503.84 99.17 56834.46 88888.00 2018-10-03 09:12:51.405 276 11503.86 99.16 56834.43 88888.00 2018-10-03 09:12:51.905 276 11503.83 99.12 56834.38 88888.00 2018-10-03 09:12:52.405 276 11503.79 99.12 56834.35 88888.00 2018-10-03 09:12:52.905 276 11503.81 99.13 56834.32 88888.00 2018-10-03 09:12:53.405 276 11503.76 99.17 56834.36 88888.00 2018-10-03 09:12:53.905 276 11503.77 99.20 56834.40 88888.00 2018-10-03 09:12:54.405 276 11503.83 99.17 56834.36 88888.00 2018-10-03 09:12:54.905 276 11503.80 99.18 56834.31 88888.00 2018-10-03 09:12:55.405 276 11503.80 99.19 56834.31 88888.00 2018-10-03 09:12:55.905 276 11503.80 99.13 56834.31 88888.00 2018-10-03 09:12:56.405 276 11503.77 99.14 56834.27 88888.00 2018-10-03 09:12:56.905 276 11503.72 99.14 56834.29 88888.00 2018-10-03 09:12:57.405 276 11503.74 99.11 56834.35 88888.00 2018-10-03 09:12:57.905 276 11503.66 99.12 56834.35 88888.00 2018-10-03 09:12:58.405 276 11503.60 99.16 56834.32 88888.00 2018-10-03 09:12:58.905 276 11503.63 99.14 56834.27 88888.00 2018-10-03 09:12:59.405 276 11503.67 99.07 56834.29 88888.00 2018-10-03 09:12:59.905 276 11503.62 99.06 56834.31 88888.00 2018-10-03 09:13:00.405 276 11503.60 99.10 56834.29 88888.00 2018-10-03 09:13:00.905 276 11503.54 99.11 56834.29 88888.00 2018-10-03 09:13:01.405 276 11503.47 99.12 56834.26 88888.00 2018-10-03 09:13:01.906 276 11503.52 99.13 56834.30 88888.00 2018-10-03 09:13:02.406 276 11503.49 99.11 56834.29 88888.00 2018-10-03 09:13:02.906 276 11503.46 99.17 56834.29 88888.00 2018-10-03 09:13:03.406 276 11503.40 99.14 56834.30 88888.00 2018-10-03 09:13:03.906 276 11503.44 99.09 56834.29 88888.00 2018-10-03 09:13:04.406 276 11503.38 99.11 56834.22 88888.00 2018-10-03 09:13:04.906 276 11503.38 99.12 56834.19 88888.00 2018-10-03 09:13:05.406 276 11503.35 99.06 56834.22 88888.00 2018-10-03 09:13:05.906 276 11503.26 98.99 56834.19 88888.00 2018-10-03 09:13:06.406 276 11503.26 99.00 56834.18 88888.00 2018-10-03 09:13:06.906 276 11503.25 99.03 56834.18 88888.00 2018-10-03 09:13:07.406 276 11503.20 99.03 56834.16 88888.00 2018-10-03 09:13:07.906 276 11503.34 98.99 56834.14 88888.00 2018-10-03 09:13:08.406 276 11503.31 98.93 56834.19 88888.00 2018-10-03 09:13:08.906 276 11503.18 98.94 56834.17 88888.00 2018-10-03 09:13:09.406 276 11503.24 98.96 56834.06 88888.00 2018-10-03 09:13:09.906 276 11503.24 98.89 56834.03 88888.00 2018-10-03 09:13:10.406 276 11503.17 98.85 56834.03 88888.00 2018-10-03 09:13:10.906 276 11503.16 98.94 56834.03 88888.00 2018-10-03 09:13:11.406 276 11503.20 98.91 56834.01 88888.00 2018-10-03 09:13:11.906 276 11503.13 98.87 56833.97 88888.00 2018-10-03 09:13:12.406 276 11503.09 98.90 56833.98 88888.00 2018-10-03 09:13:12.906 276 11503.14 98.84 56833.99 88888.00 2018-10-03 09:13:13.406 276 11503.17 98.83 56833.88 88888.00 2018-10-03 09:13:13.906 276 11503.21 98.84 56833.81 88888.00 2018-10-03 09:13:14.406 276 11503.18 98.85 56833.79 88888.00 2018-10-03 09:13:14.906 276 11503.09 98.84 56833.81 88888.00 2018-10-03 09:13:15.406 276 11503.11 98.83 56833.85 88888.00 2018-10-03 09:13:15.906 276 11503.12 98.83 56833.88 88888.00 2018-10-03 09:13:16.406 276 11503.06 98.83 56833.79 88888.00 2018-10-03 09:13:16.906 276 11503.12 98.83 56833.75 88888.00 2018-10-03 09:13:17.406 276 11503.07 98.78 56833.80 88888.00 2018-10-03 09:13:18.406 276 11503.05 98.72 56833.75 88888.00 2018-10-03 09:13:18.906 276 11503.03 98.72 56833.73 88888.00 2018-10-03 09:13:19.406 276 11502.95 98.75 56833.73 88888.00 2018-10-03 09:13:19.906 276 11502.98 98.75 56833.72 88888.00 2018-10-03 09:13:20.406 276 11503.05 98.75 56833.68 88888.00 2018-10-03 09:13:20.906 276 11503.02 98.72 56833.63 88888.00 2018-10-03 09:13:21.406 276 11503.04 98.71 56833.65 88888.00 2018-10-03 09:13:21.906 276 11503.03 98.69 56833.62 88888.00 2018-10-03 09:13:22.406 276 11502.97 98.64 56833.62 88888.00 2018-10-03 09:13:22.906 276 11502.98 98.65 56833.60 88888.00 2018-10-03 09:13:23.406 276 11503.00 98.65 56833.58 88888.00 2018-10-03 09:13:23.906 276 11502.92 98.62 56833.52 88888.00 2018-10-03 09:13:24.406 276 11502.89 98.62 56833.48 88888.00 2018-10-03 09:13:24.906 276 11502.92 98.60 56833.48 88888.00 2018-10-03 09:13:25.406 276 11502.92 98.60 56833.46 88888.00 2018-10-03 09:13:25.906 276 11502.89 98.58 56833.46 88888.00 2018-10-03 09:13:26.406 276 11502.92 98.52 56833.43 88888.00 2018-10-03 09:13:26.906 276 11502.90 98.52 56833.36 88888.00 2018-10-03 09:13:27.406 276 11502.82 98.51 56833.40 88888.00 2018-10-03 09:13:27.906 276 11502.89 98.48 56833.39 88888.00 2018-10-03 09:13:28.406 276 11502.82 98.44 56833.36 88888.00 2018-10-03 09:13:28.906 276 11502.87 98.43 56833.36 88888.00 2018-10-03 09:13:29.406 276 11502.93 98.44 56833.35 88888.00 2018-10-03 09:13:29.906 276 11502.82 98.44 56833.42 88888.00 2018-10-03 09:13:30.406 276 11502.80 98.43 56833.37 88888.00 2018-10-03 09:13:30.906 276 11502.84 98.43 56833.33 88888.00 2018-10-03 09:13:31.406 276 11502.76 98.42 56833.28 88888.00 2018-10-03 09:13:31.906 276 11502.76 98.39 56833.27 88888.00 2018-10-03 09:13:32.406 276 11502.79 98.35 56833.28 88888.00 2018-10-03 09:13:32.906 276 11502.75 98.35 56833.32 88888.00 2018-10-03 09:13:33.406 276 11502.71 98.41 56833.32 88888.00 2018-10-03 09:13:33.906 276 11502.76 98.39 56833.30 88888.00 2018-10-03 09:13:34.406 276 11502.70 98.38 56833.30 88888.00 2018-10-03 09:13:34.906 276 11502.76 98.37 56833.27 88888.00 2018-10-03 09:13:35.406 276 11502.82 98.36 56833.30 88888.00 2018-10-03 09:13:35.906 276 11502.73 98.37 56833.34 88888.00 2018-10-03 09:13:36.406 276 11502.73 98.37 56833.34 88888.00 2018-10-03 09:13:36.906 276 11502.78 98.35 56833.32 88888.00 2018-10-03 09:13:37.406 276 11502.76 98.32 56833.33 88888.00 2018-10-03 09:13:37.906 276 11502.75 98.34 56833.28 88888.00 2018-10-03 09:13:38.406 276 11502.80 98.38 56833.30 88888.00 2018-10-03 09:13:38.906 276 11502.73 98.35 56833.32 88888.00 2018-10-03 09:13:39.406 276 11502.70 98.34 56833.35 88888.00 2018-10-03 09:13:39.906 276 11502.77 98.29 56833.35 88888.00 2018-10-03 09:13:40.406 276 11502.66 98.29 56833.37 88888.00 2018-10-03 09:13:40.906 276 11502.69 98.30 56833.43 88888.00 2018-10-03 09:13:41.406 276 11502.82 98.31 56833.36 88888.00 2018-10-03 09:13:41.906 276 11502.72 98.26 56833.35 88888.00 2018-10-03 09:13:42.406 276 11502.73 98.22 56833.37 88888.00 2018-10-03 09:13:42.906 276 11502.80 98.16 56833.37 88888.00 2018-10-03 09:13:43.406 276 11502.76 98.12 56833.39 88888.00 2018-10-03 09:13:43.906 276 11502.79 98.14 56833.42 88888.00 2018-10-03 09:13:44.406 276 11502.79 98.14 56833.41 88888.00 2018-10-03 09:13:44.906 276 11502.76 98.21 56833.45 88888.00 2018-10-03 09:13:45.406 276 11502.73 98.17 56833.45 88888.00 2018-10-03 09:13:45.906 276 11502.73 98.17 56833.45 88888.00 2018-10-03 09:13:46.406 276 11502.73 98.12 56833.42 88888.00 2018-10-03 09:13:46.906 276 11502.76 98.14 56833.45 88888.00 2018-10-03 09:13:47.406 276 11502.83 98.18 56833.49 88888.00 2018-10-03 09:13:47.906 276 11502.73 98.16 56833.52 88888.00 2018-10-03 09:13:48.406 276 11502.76 98.23 56833.53 88888.00 2018-10-03 09:13:48.906 276 11502.80 98.26 56833.55 88888.00 2018-10-03 09:13:49.406 276 11502.80 98.21 56833.55 88888.00 2018-10-03 09:13:49.906 276 11502.78 98.15 56833.60 88888.00 2018-10-03 09:13:50.406 276 11502.79 98.16 56833.66 88888.00 2018-10-03 09:13:50.906 276 11502.82 98.15 56833.66 88888.00 2018-10-03 09:13:51.406 276 11502.86 98.14 56833.65 88888.00 2018-10-03 09:13:51.906 276 11502.93 98.14 56833.62 88888.00 2018-10-03 09:13:52.406 276 11502.89 98.17 56833.61 88888.00 2018-10-03 09:13:52.906 276 11502.86 98.10 56833.65 88888.00 2018-10-03 09:13:53.406 276 11502.97 98.10 56833.66 88888.00 2018-10-03 09:13:53.906 276 11502.90 98.14 56833.65 88888.00 2018-10-03 09:13:54.406 276 11502.89 98.16 56833.66 88888.00 2018-10-03 09:13:54.906 276 11502.96 98.10 56833.68 88888.00 2018-10-03 09:13:55.406 276 11502.87 98.11 56833.72 88888.00 2018-10-03 09:13:55.906 276 11502.86 98.14 56833.72 88888.00 2018-10-03 09:13:56.406 276 11502.97 98.10 56833.72 88888.00 2018-10-03 09:13:56.906 276 11502.99 98.03 56833.68 88888.00 2018-10-03 09:13:57.406 276 11502.97 98.05 56833.65 88888.00 2018-10-03 09:13:57.906 276 11502.99 98.08 56833.66 88888.00 2018-10-03 09:13:58.406 276 11502.93 98.05 56833.66 88888.00 2018-10-03 09:13:58.906 276 11502.89 98.09 56833.67 88888.00 2018-10-03 09:14:00.406 276 11502.92 98.03 56833.74 88888.00 2018-10-03 09:14:00.906 276 11503.04 98.03 56833.72 88888.00 2018-10-03 09:14:01.406 276 11502.98 98.00 56833.78 88888.00 2018-10-03 09:14:01.906 276 11502.92 97.98 56833.79 88888.00 2018-10-03 09:14:02.406 276 11502.98 97.94 56833.82 88888.00 2018-10-03 09:14:02.906 276 11502.93 97.90 56833.80 88888.00 2018-10-03 09:14:03.406 276 11502.92 97.92 56833.79 88888.00 2018-10-03 09:14:03.906 276 11503.02 97.90 56833.84 88888.00 2018-10-03 09:14:04.406 276 11503.00 97.91 56833.84 88888.00 2018-10-03 09:14:04.906 276 11502.93 97.90 56833.75 88888.00 2018-10-03 09:14:05.406 276 11502.93 97.88 56833.77 88888.00 2018-10-03 09:14:05.906 276 11502.92 97.87 56833.82 88888.00 2018-10-03 09:14:06.406 276 11502.91 97.97 56833.80 88888.00 2018-10-03 09:14:06.906 276 11502.97 97.98 56833.82 88888.00 2018-10-03 09:14:07.406 276 11502.98 97.96 56833.85 88888.00 2018-10-03 09:14:07.906 276 11502.93 98.00 56833.80 88888.00 2018-10-03 09:14:08.406 276 11503.03 97.98 56833.78 88888.00 2018-10-03 09:14:08.906 276 11503.03 97.96 56833.79 88888.00 2018-10-03 09:14:09.406 276 11502.99 97.94 56833.80 88888.00 2018-10-03 09:14:09.906 276 11502.98 97.91 56833.87 88888.00 2018-10-03 09:14:10.406 276 11502.97 97.89 56833.91 88888.00 2018-10-03 09:14:10.906 276 11502.98 97.88 56833.93 88888.00 2018-10-03 09:14:11.406 276 11502.96 97.91 56833.97 88888.00 2018-10-03 09:14:11.906 276 11502.96 97.96 56833.92 88888.00 2018-10-03 09:14:12.406 276 11502.97 97.95 56833.92 88888.00 2018-10-03 09:14:12.906 276 11503.02 97.94 56833.90 88888.00 2018-10-03 09:14:13.406 276 11503.03 97.95 56833.86 88888.00 2018-10-03 09:14:13.906 276 11502.92 97.94 56833.88 88888.00 2018-10-03 09:14:14.406 276 11502.98 97.90 56833.88 88888.00 2018-10-03 09:14:14.906 276 11502.99 97.88 56833.93 88888.00 2018-10-03 09:14:15.406 276 11502.97 97.88 56833.93 88888.00 2018-10-03 09:14:15.906 276 11502.97 97.90 56833.92 88888.00 2018-10-03 09:14:16.406 276 11502.95 97.85 56833.95 88888.00 2018-10-03 09:14:16.906 276 11502.92 97.81 56834.00 88888.00 2018-10-03 09:14:17.406 276 11502.90 97.80 56833.95 88888.00 2018-10-03 09:14:17.906 276 11502.95 97.77 56833.91 88888.00 2018-10-03 09:14:18.406 276 11502.98 97.75 56833.88 88888.00 2018-10-03 09:14:18.906 276 11503.00 97.77 56833.91 88888.00 2018-10-03 09:14:19.406 276 11503.06 97.76 56833.93 88888.00 2018-10-03 09:14:19.906 276 11502.99 97.77 56833.97 88888.00 2018-10-03 09:14:20.406 276 11502.98 97.74 56833.99 88888.00 2018-10-03 09:14:20.906 276 11502.99 97.75 56833.97 88888.00 2018-10-03 09:14:21.406 276 11502.98 97.78 56833.94 88888.00 2018-10-03 09:14:21.906 276 11503.00 97.78 56833.92 88888.00 2018-10-03 09:14:22.406 276 11502.98 97.75 56833.93 88888.00 2018-10-03 09:14:22.906 276 11502.95 97.73 56833.92 88888.00 2018-10-03 09:14:23.406 276 11502.96 97.69 56833.87 88888.00 2018-10-03 09:14:23.906 276 11503.02 97.69 56833.90 88888.00 2018-10-03 09:14:24.406 276 11502.92 97.68 56833.90 88888.00 2018-10-03 09:14:24.906 276 11502.90 97.68 56833.92 88888.00 2018-10-03 09:14:25.406 276 11502.97 97.71 56833.86 88888.00 2018-10-03 09:14:25.906 276 11502.91 97.66 56833.80 88888.00 2018-10-03 09:14:26.406 276 11502.90 97.67 56833.82 88888.00 2018-10-03 09:14:26.906 276 11502.90 97.71 56833.86 88888.00 2018-10-03 09:14:27.406 276 11502.86 97.75 56833.90 88888.00 2018-10-03 09:14:27.906 276 11502.86 97.74 56833.90 88888.00 2018-10-03 09:14:28.406 276 11502.89 97.70 56833.86 88888.00 2018-10-03 09:14:28.906 276 11502.82 97.64 56833.82 88888.00 2018-10-03 09:14:29.406 276 11502.83 97.66 56833.84 88888.00 2018-10-03 09:14:29.906 276 11502.86 97.66 56833.78 88888.00 2018-10-03 09:14:30.406 276 11502.77 97.62 56833.82 88888.00 2018-10-03 09:14:30.906 276 11502.75 97.66 56833.82 88888.00 2018-10-03 09:14:31.406 276 11502.77 97.67 56833.84 88888.00 2018-10-03 09:14:31.906 276 11502.72 97.58 56833.84 88888.00 2018-10-03 09:14:32.406 276 11502.70 97.60 56833.80 88888.00 2018-10-03 09:14:32.906 276 11502.79 97.62 56833.82 88888.00 2018-10-03 09:14:33.406 276 11502.77 97.58 56833.80 88888.00 2018-10-03 09:14:33.906 276 11502.76 97.61 56833.79 88888.00 2018-10-03 09:14:34.406 276 11502.79 97.60 56833.75 88888.00 2018-10-03 09:14:34.906 276 11502.72 97.51 56833.75 88888.00 2018-10-03 09:14:35.406 276 11502.72 97.56 56833.77 88888.00 2018-10-03 09:14:35.906 276 11502.77 97.60 56833.77 88888.00 2018-10-03 09:14:36.406 276 11502.72 97.58 56833.78 88888.00 2018-10-03 09:14:36.906 276 11502.70 97.58 56833.80 88888.00 2018-10-03 09:14:37.406 276 11502.76 97.57 56833.75 88888.00 2018-10-03 09:14:37.906 276 11502.70 97.53 56833.82 88888.00 2018-10-03 09:14:38.406 276 11502.70 97.55 56833.82 88888.00 2018-10-03 09:14:38.906 276 11502.75 97.54 56833.78 88888.00 2018-10-03 09:14:39.406 276 11502.69 97.51 56833.82 88888.00 2018-10-03 09:14:39.906 276 11502.65 97.48 56833.84 88888.00 2018-10-03 09:14:40.406 276 11502.65 97.48 56833.77 88888.00 2018-10-03 09:14:41.406 276 11502.62 97.43 56833.71 88888.00 2018-10-03 09:14:41.906 276 11502.66 97.44 56833.72 88888.00 2018-10-03 09:14:42.406 276 11502.58 97.40 56833.72 88888.00 2018-10-03 09:14:42.906 276 11502.57 97.41 56833.72 88888.00 2018-10-03 09:14:43.406 276 11502.61 97.34 56833.73 88888.00 2018-10-03 09:14:43.906 276 11502.54 97.32 56833.72 88888.00 2018-10-03 09:14:44.406 276 11502.52 97.36 56833.74 88888.00 2018-10-03 09:14:44.906 276 11502.57 97.35 56833.67 88888.00 2018-10-03 09:14:45.406 276 11502.51 97.30 56833.68 88888.00 2018-10-03 09:14:45.906 276 11502.49 97.33 56833.74 88888.00 2018-10-03 09:14:46.406 276 11502.56 97.32 56833.69 88888.00 2018-10-03 09:14:46.906 276 11502.45 97.28 56833.65 88888.00 2018-10-03 09:14:47.406 276 11502.42 97.23 56833.65 88888.00 2018-10-03 09:14:47.906 276 11502.45 97.23 56833.65 88888.00 2018-10-03 09:14:48.406 276 11502.42 97.25 56833.65 88888.00 2018-10-03 09:14:48.906 276 11502.38 97.25 56833.69 88888.00 2018-10-03 09:14:49.406 276 11502.40 97.23 56833.72 88888.00 2018-10-03 09:14:49.906 276 11502.35 97.26 56833.67 88888.00 2018-10-03 09:14:50.406 276 11502.33 97.27 56833.74 88888.00 2018-10-03 09:14:50.906 276 11502.35 97.17 56833.77 88888.00 2018-10-03 09:14:51.406 276 11502.35 97.20 56833.73 88888.00 2018-10-03 09:14:51.906 276 11502.36 97.25 56833.74 88888.00 2018-10-03 09:14:52.406 276 11502.42 97.23 56833.77 88888.00 2018-10-03 09:14:52.906 276 11502.40 97.27 56833.69 88888.00 2018-10-03 09:14:53.406 276 11502.33 97.28 56833.78 88888.00 2018-10-03 09:14:53.906 276 11502.33 97.20 56833.77 88888.00 2018-10-03 09:14:54.406 276 11502.30 97.17 56833.81 88888.00 2018-10-03 09:14:54.906 276 11502.29 97.15 56833.82 88888.00 2018-10-03 09:14:55.406 276 11502.33 97.14 56833.80 88888.00 2018-10-03 09:14:55.906 276 11502.27 97.14 56833.86 88888.00 2018-10-03 09:14:56.406 276 11502.19 97.20 56833.86 88888.00 2018-10-03 09:14:56.906 276 11502.21 97.14 56833.84 88888.00 2018-10-03 09:14:57.406 276 11502.21 97.07 56833.84 88888.00 2018-10-03 09:14:57.906 276 11502.19 97.12 56833.79 88888.00 2018-10-03 09:14:58.406 276 11502.20 97.15 56833.85 88888.00 2018-10-03 09:14:58.906 276 11502.21 97.10 56833.84 88888.00 2018-10-03 09:14:59.406 276 11502.13 97.12 56833.82 88888.00 2018-10-03 09:14:59.906 276 11502.12 97.12 56833.86 88888.00 2018-10-03 09:15:00.406 276 11502.15 97.08 56833.84 88888.00 2018-10-03 09:15:01.406 276 11502.17 97.12 56833.85 88888.00 2018-10-03 09:15:01.906 276 11502.20 97.12 56833.90 88888.00 2018-10-03 09:15:02.406 276 11502.13 97.12 56833.91 88888.00 2018-10-03 09:15:02.906 276 11502.15 97.06 56833.84 88888.00 2018-10-03 09:15:03.406 276 11502.19 97.10 56833.85 88888.00 2018-10-03 09:15:03.906 276 11502.14 97.13 56833.90 88888.00 2018-10-03 09:15:04.406 276 11502.10 97.15 56833.93 88888.00 2018-10-03 09:15:04.906 276 11502.13 97.12 56833.95 88888.00 2018-10-03 09:15:05.406 276 11502.13 97.08 56833.95 88888.00 2018-10-03 09:15:05.906 276 11502.17 97.07 56833.98 88888.00 2018-10-03 09:15:06.406 276 11502.20 97.13 56834.00 88888.00 2018-10-03 09:15:06.906 276 11502.17 97.14 56834.03 88888.00 2018-10-03 09:15:07.406 276 11502.24 97.13 56833.98 88888.00 2018-10-03 09:15:07.906 276 11502.27 97.15 56833.92 88888.00 2018-10-03 09:15:08.406 276 11502.23 97.14 56833.98 88888.00 2018-10-03 09:15:08.906 276 11502.23 97.10 56834.07 88888.00 2018-10-03 09:15:09.406 276 11502.30 97.03 56834.05 88888.00 2018-10-03 09:15:09.906 276 11502.28 97.08 56834.03 88888.00 2018-10-03 09:15:10.406 276 11502.35 97.12 56834.04 88888.00 2018-10-03 09:15:10.906 276 11502.35 97.06 56834.13 88888.00 2018-10-03 09:15:11.407 276 11502.27 97.03 56834.16 88888.00 2018-10-03 09:15:11.907 276 11502.33 97.07 56834.19 88888.00 2018-10-03 09:15:12.407 276 11502.37 97.09 56834.09 88888.00 2018-10-03 09:15:12.907 276 11502.28 97.16 56834.11 88888.00 2018-10-03 09:15:13.407 276 11502.31 97.13 56834.18 88888.00 2018-10-03 09:15:13.907 276 11502.40 97.12 56834.24 88888.00 2018-10-03 09:15:14.407 276 11502.40 97.12 56834.18 88888.00 2018-10-03 09:15:14.907 276 11502.42 97.09 56834.18 88888.00 2018-10-03 09:15:15.407 276 11502.42 97.06 56834.19 88888.00 2018-10-03 09:15:15.907 276 11502.37 97.03 56834.19 88888.00 2018-10-03 09:15:16.407 276 11502.40 97.05 56834.19 88888.00 2018-10-03 09:15:16.907 276 11502.43 97.09 56834.18 88888.00 2018-10-03 09:15:17.407 276 11502.37 97.09 56834.19 88888.00 2018-10-03 09:15:17.907 276 11502.35 97.14 56834.19 88888.00 2018-10-03 09:15:18.407 276 11502.40 97.08 56834.25 88888.00 2018-10-03 09:15:18.907 276 11502.34 97.05 56834.25 88888.00 2018-10-03 09:15:19.407 276 11502.33 97.10 56834.29 88888.00 2018-10-03 09:15:19.907 276 11502.36 97.12 56834.25 88888.00 2018-10-03 09:15:20.407 276 11502.27 97.08 56834.27 88888.00 2018-10-03 09:15:20.907 276 11502.26 97.09 56834.33 88888.00 2018-10-03 09:15:21.407 276 11502.31 97.14 56834.33 88888.00 2018-10-03 09:15:21.907 276 11502.22 97.15 56834.33 88888.00 2018-10-03 09:15:22.407 276 11502.19 97.15 56834.33 88888.00 2018-10-03 09:15:22.907 276 11502.23 97.07 56834.36 88888.00 2018-10-03 09:15:23.407 276 11502.26 97.07 56834.36 88888.00 2018-10-03 09:15:23.907 276 11502.21 97.15 56834.37 88888.00 2018-10-03 09:15:24.407 276 11502.22 97.14 56834.40 88888.00 2018-10-03 09:15:24.907 276 11502.14 97.07 56834.38 88888.00 2018-10-03 09:15:25.407 276 11502.15 97.12 56834.39 88888.00 2018-10-03 09:15:25.907 276 11502.20 97.16 56834.39 88888.00 2018-10-03 09:15:26.407 276 11502.10 97.15 56834.39 88888.00 2018-10-03 09:15:26.907 276 11502.06 97.17 56834.33 88888.00 2018-10-03 09:15:27.407 276 11502.20 97.16 56834.37 88888.00 2018-10-03 09:15:27.907 276 11502.16 97.08 56834.36 88888.00 2018-10-03 09:15:28.407 276 11502.08 97.05 56834.31 88888.00 2018-10-03 09:15:28.907 276 11502.12 97.07 56834.33 88888.00 2018-10-03 09:15:29.407 276 11502.05 97.05 56834.27 88888.00 2018-10-03 09:15:29.907 276 11502.07 97.10 56834.29 88888.00 2018-10-03 09:15:30.407 276 11502.10 97.12 56834.27 88888.00 2018-10-03 09:15:30.907 276 11502.08 97.07 56834.27 88888.00 2018-10-03 09:15:31.407 276 11502.02 97.09 56834.25 88888.00 2018-10-03 09:15:31.907 276 11502.05 97.09 56834.24 88888.00 2018-10-03 09:15:32.907 276 11501.96 97.06 56834.13 88888.00 2018-10-03 09:15:33.407 276 11502.01 97.12 56834.11 88888.00 2018-10-03 09:15:33.907 276 11501.98 97.13 56834.05 88888.00 2018-10-03 09:15:34.407 276 11501.93 97.06 56834.10 88888.00 2018-10-03 09:15:34.907 276 11501.99 97.06 56834.03 88888.00 2018-10-03 09:15:35.407 276 11501.98 97.07 56833.98 88888.00 2018-10-03 09:15:35.907 276 11501.94 97.12 56833.99 88888.00 2018-10-03 09:15:36.407 276 11501.98 97.07 56833.98 88888.00 2018-10-03 09:15:36.907 276 11501.95 97.02 56834.00 88888.00 2018-10-03 09:15:37.407 276 11501.92 97.06 56833.97 88888.00 2018-10-03 09:15:37.907 276 11501.93 97.08 56833.98 88888.00 2018-10-03 09:15:38.407 276 11501.93 97.07 56833.97 88888.00 2018-10-03 09:15:38.907 276 11501.89 97.08 56833.99 88888.00 2018-10-03 09:15:39.407 276 11501.87 97.07 56833.97 88888.00 2018-10-03 09:15:39.907 276 11501.86 97.01 56833.99 88888.00 2018-10-03 09:15:40.407 276 11501.81 96.82 56834.04 88888.00 2018-10-03 09:15:40.907 276 11501.86 96.96 56834.00 88888.00 2018-10-03 09:15:41.407 276 11501.85 97.00 56833.95 88888.00 2018-10-03 09:15:41.907 276 11501.75 97.06 56834.01 88888.00 2018-10-03 09:15:42.907 276 11501.77 97.07 56833.98 88888.00 2018-10-03 09:15:43.407 276 11501.71 97.06 56833.98 88888.00 2018-10-03 09:15:43.907 276 11501.75 97.02 56833.99 88888.00 2018-10-03 09:15:44.407 276 11501.75 96.98 56834.01 88888.00 2018-10-03 09:15:44.907 276 11501.66 96.96 56834.03 88888.00 2018-10-03 09:15:45.407 276 11501.63 96.98 56833.95 88888.00 2018-10-03 09:15:45.907 276 11501.64 97.00 56833.91 88888.00 2018-10-03 09:15:46.407 276 11501.58 97.02 56833.93 88888.00 2018-10-03 09:15:46.907 276 11501.59 96.96 56833.98 88888.00 2018-10-03 09:15:47.407 276 11501.58 96.99 56833.94 88888.00 2018-10-03 09:15:47.907 276 11501.58 96.98 56833.97 88888.00 2018-10-03 09:15:48.407 276 11501.63 96.96 56833.94 88888.00 2018-10-03 09:15:48.907 276 11501.64 96.89 56833.90 88888.00 2018-10-03 09:15:49.407 276 11501.58 96.92 56833.94 88888.00 2018-10-03 09:15:49.907 276 11501.63 96.94 56833.93 88888.00 2018-10-03 09:15:50.407 276 11501.63 96.92 56833.91 88888.00 2018-10-03 09:15:50.907 276 11501.57 96.89 56833.91 88888.00 2018-10-03 09:15:51.407 276 11501.65 96.89 56833.86 88888.00 2018-10-03 09:15:51.907 276 11501.70 96.87 56833.85 88888.00 2018-10-03 09:15:52.407 276 11501.64 96.89 56833.85 88888.00 2018-10-03 09:15:52.907 276 11501.64 96.89 56833.88 88888.00 2018-10-03 09:15:53.407 276 11501.66 96.89 56833.86 88888.00 2018-10-03 09:15:53.907 276 11501.58 96.87 56833.85 88888.00 2018-10-03 09:15:54.407 276 11501.59 96.88 56833.88 88888.00 2018-10-03 09:15:54.907 276 11501.56 96.94 56833.90 88888.00 2018-10-03 09:15:55.407 276 11501.51 96.93 56833.87 88888.00 2018-10-03 09:15:55.907 276 11501.61 96.94 56833.92 88888.00 2018-10-03 09:15:56.407 276 11501.59 96.93 56833.88 88888.00 2018-10-03 09:15:56.907 276 11501.56 96.94 56833.81 88888.00 2018-10-03 09:15:57.407 276 11501.59 96.99 56833.86 88888.00 2018-10-03 09:15:57.907 276 11501.65 96.98 56833.86 88888.00 2018-10-03 09:15:58.407 276 11501.61 96.98 56833.81 88888.00 2018-10-03 09:15:58.907 276 11501.58 97.00 56833.75 88888.00 2018-10-03 09:15:59.407 276 11501.61 96.98 56833.78 88888.00 2018-10-03 09:15:59.907 276 11501.54 96.96 56833.78 88888.00 2018-10-03 09:16:00.407 276 11501.57 96.98 56833.77 88888.00 2018-10-03 09:16:00.907 276 11501.63 96.93 56833.74 88888.00 2018-10-03 09:16:01.407 276 11501.58 96.87 56833.78 88888.00 2018-10-03 09:16:01.907 276 11501.63 96.96 56833.73 88888.00 2018-10-03 09:16:02.407 276 11501.66 96.92 56833.81 88888.00 2018-10-03 09:16:02.907 276 11501.61 96.89 56833.74 88888.00 2018-10-03 09:16:03.407 276 11501.64 96.93 56833.73 88888.00 2018-10-03 09:16:03.907 276 11501.63 97.02 56833.79 88888.00 2018-10-03 09:16:04.407 276 11501.53 96.76 56833.88 88888.00 2018-10-03 09:16:04.907 276 11501.58 96.65 56833.92 88888.00 2018-10-03 09:16:05.407 276 11501.63 96.88 56833.93 88888.00 2018-10-03 09:16:05.907 276 11501.58 96.98 56833.95 88888.00 2018-10-03 09:16:06.407 276 11501.58 97.00 56833.97 88888.00 2018-10-03 09:16:06.907 276 11501.58 96.96 56833.91 88888.00 2018-10-03 09:16:07.407 276 11501.53 96.96 56833.94 88888.00 2018-10-03 09:16:07.907 276 11501.53 96.96 56834.00 88888.00 2018-10-03 09:16:08.407 276 11501.57 96.98 56834.03 88888.00 2018-10-03 09:16:08.907 276 11501.58 97.02 56834.03 88888.00 2018-10-03 09:16:09.407 276 11501.53 97.03 56833.94 88888.00 2018-10-03 09:16:09.907 276 11501.54 97.03 56833.93 88888.00 2018-10-03 09:16:10.407 276 11501.53 97.06 56833.93 88888.00 2018-10-03 09:16:10.907 276 11501.52 97.08 56833.95 88888.00 2018-10-03 09:16:11.407 276 11501.53 97.08 56833.99 88888.00 2018-10-03 09:16:11.907 276 11501.51 97.00 56834.06 88888.00 2018-10-03 09:16:12.407 276 11501.50 96.99 56834.07 88888.00 2018-10-03 09:16:12.907 276 11501.52 96.99 56834.10 88888.00 2018-10-03 09:16:13.407 276 11501.47 96.98 56834.14 88888.00 2018-10-03 09:16:13.907 276 11501.47 96.98 56834.19 88888.00 2018-10-03 09:16:14.407 276 11501.58 97.02 56834.13 88888.00 2018-10-03 09:16:14.907 276 11501.47 97.06 56834.11 88888.00 2018-10-03 09:16:15.407 276 11501.46 97.10 56834.17 88888.00 2018-10-03 09:16:15.907 276 11501.53 97.07 56834.23 88888.00 2018-10-03 09:16:16.407 276 11501.47 97.06 56834.29 88888.00 2018-10-03 09:16:16.907 276 11501.45 97.02 56834.31 88888.00 2018-10-03 09:16:17.407 276 11501.48 97.07 56834.31 88888.00 2018-10-03 09:16:17.907 276 11501.47 97.06 56834.23 88888.00 2018-10-03 09:16:18.407 276 11501.39 97.03 56834.31 88888.00 2018-10-03 09:16:18.907 276 11501.40 97.05 56834.36 88888.00 2018-10-03 09:16:19.407 276 11501.34 97.02 56834.32 88888.00 2018-10-03 09:16:19.907 276 11501.33 97.02 56834.33 88888.00 2018-10-03 09:16:20.407 276 11501.33 97.05 56834.32 88888.00 2018-10-03 09:16:20.907 276 11501.30 97.02 56834.31 88888.00 2018-10-03 09:16:21.407 276 11501.22 97.06 56834.31 88888.00 2018-10-03 09:16:21.907 276 11501.33 97.06 56834.37 88888.00 2018-10-03 09:16:22.407 276 11501.32 97.05 56834.43 88888.00 2018-10-03 09:16:22.907 276 11501.24 97.02 56834.38 88888.00 2018-10-03 09:16:23.407 276 11501.23 97.03 56834.38 88888.00 2018-10-03 09:16:23.907 276 11501.26 97.09 56834.43 88888.00 2018-10-03 09:16:24.407 276 11501.25 97.09 56834.43 88888.00 2018-10-03 09:16:24.907 276 11501.30 97.02 56834.37 88888.00 2018-10-03 09:16:25.407 276 11501.22 96.98 56834.36 88888.00 2018-10-03 09:16:25.907 276 11501.19 96.98 56834.36 88888.00 2018-10-03 09:16:26.407 276 11501.20 96.96 56834.32 88888.00 2018-10-03 09:16:26.907 276 11501.15 96.94 56834.25 88888.00 2018-10-03 09:16:27.407 276 11501.15 96.98 56834.25 88888.00 2018-10-03 09:16:27.907 276 11501.13 96.96 56834.25 88888.00 2018-10-03 09:16:28.407 276 11501.06 96.94 56834.24 88888.00 2018-10-03 09:16:28.907 276 11500.97 96.96 56834.29 88888.00 2018-10-03 09:16:29.407 276 11501.01 97.00 56834.26 88888.00 2018-10-03 09:16:29.907 276 11500.99 96.98 56834.24 88888.00 2018-10-03 09:16:30.407 276 11501.01 96.98 56834.24 88888.00 2018-10-03 09:16:30.907 276 11500.99 96.95 56834.24 88888.00 2018-10-03 09:16:31.407 276 11501.04 96.98 56834.20 88888.00 2018-10-03 09:16:31.907 276 11501.04 96.96 56834.23 88888.00 2018-10-03 09:16:32.407 276 11501.05 96.96 56834.32 88888.00 2018-10-03 09:16:32.907 276 11501.04 96.93 56834.29 88888.00 2018-10-03 09:16:33.907 276 11500.97 97.00 56834.38 88888.00 2018-10-03 09:16:34.407 276 11500.98 96.98 56834.39 88888.00 2018-10-03 09:16:34.907 276 11500.94 96.99 56834.43 88888.00 2018-10-03 09:16:35.407 276 11500.96 96.95 56834.42 88888.00 2018-10-03 09:16:35.907 276 11500.96 96.93 56834.45 88888.00 2018-10-03 09:16:36.407 276 11500.90 96.94 56834.45 88888.00 2018-10-03 09:16:36.907 276 11500.92 97.00 56834.48 88888.00 2018-10-03 09:16:37.407 276 11500.92 97.01 56834.48 88888.00 2018-10-03 09:16:37.907 276 11500.84 96.96 56834.52 88888.00 2018-10-03 09:16:38.407 276 11500.88 96.95 56834.55 88888.00 2018-10-03 09:16:38.907 276 11500.89 96.99 56834.54 88888.00 2018-10-03 09:16:39.407 276 11500.80 97.00 56834.54 88888.00 2018-10-03 09:16:39.907 276 11500.85 97.00 56834.56 88888.00 2018-10-03 09:16:40.407 276 11500.87 97.03 56834.57 88888.00 2018-10-03 09:16:40.907 276 11500.75 97.03 56834.56 88888.00 2018-10-03 09:16:41.407 276 11500.69 97.03 56834.62 88888.00 2018-10-03 09:16:41.907 276 11500.67 97.02 56834.62 88888.00 2018-10-03 09:16:42.407 276 11500.60 96.98 56834.61 88888.00 2018-10-03 09:16:42.907 276 11500.68 97.05 56834.64 88888.00 2018-10-03 09:16:43.407 276 11500.69 97.08 56834.70 88888.00 2018-10-03 09:16:43.907 276 11500.55 97.10 56834.75 88888.00 2018-10-03 09:16:44.407 276 11500.55 97.12 56834.70 88888.00 2018-10-03 09:16:44.907 276 11500.60 97.10 56834.71 88888.00 2018-10-03 09:16:45.907 276 11500.56 97.19 56834.69 88888.00 2018-10-03 09:16:46.407 276 11500.57 97.20 56834.75 88888.00 2018-10-03 09:16:46.907 276 11500.46 97.19 56834.80 88888.00 2018-10-03 09:16:47.407 276 11500.43 97.16 56834.88 88888.00 2018-10-03 09:16:47.907 276 11500.46 97.13 56834.86 88888.00 2018-10-03 09:16:48.407 276 11500.41 97.17 56834.88 88888.00 2018-10-03 09:16:48.907 276 11500.41 97.25 56834.87 88888.00 2018-10-03 09:16:49.407 276 11500.43 97.16 56834.83 88888.00 2018-10-03 09:16:49.907 276 11500.35 97.08 56834.81 88888.00 2018-10-03 09:16:50.407 276 11500.40 97.13 56834.86 88888.00 2018-10-03 09:16:50.907 276 11500.46 97.17 56834.91 88888.00 2018-10-03 09:16:51.407 276 11500.39 97.14 56834.91 88888.00 2018-10-03 09:16:51.907 276 11500.35 97.17 56834.90 88888.00 2018-10-03 09:16:52.407 276 11500.41 97.10 56834.97 88888.00 2018-10-03 09:16:52.907 276 11500.38 97.12 56834.97 88888.00 2018-10-03 09:16:53.907 276 11500.48 97.10 56834.99 88888.00 2018-10-03 09:16:54.407 276 11500.46 97.13 56834.97 88888.00 2018-10-03 09:16:54.907 276 11500.41 97.17 56834.97 88888.00 2018-10-03 09:16:55.908 276 11500.40 97.21 56835.07 88888.00 2018-10-03 09:16:56.408 276 11500.39 97.23 56835.07 88888.00 2018-10-03 09:16:56.908 276 11500.47 97.21 56835.03 88888.00 2018-10-03 09:16:57.408 276 11500.43 97.20 56835.06 88888.00 2018-10-03 09:16:57.908 276 11500.42 97.21 56835.10 88888.00 2018-10-03 09:16:58.408 276 11500.52 97.21 56835.06 88888.00 2018-10-03 09:16:58.908 276 11500.45 97.20 56835.06 88888.00 2018-10-03 09:16:59.408 276 11500.49 97.20 56835.12 88888.00 2018-10-03 09:16:59.908 276 11500.62 97.19 56835.20 88888.00 2018-10-03 09:17:00.408 276 11500.63 97.20 56835.22 88888.00 2018-10-03 09:17:00.908 276 11500.64 97.26 56835.22 88888.00 2018-10-03 09:17:01.408 276 11500.74 97.21 56835.22 88888.00 2018-10-03 09:17:01.908 276 11500.74 97.23 56835.23 88888.00 2018-10-03 09:17:02.408 276 11500.78 97.23 56835.21 88888.00 2018-10-03 09:17:02.908 276 11500.89 97.21 56835.19 88888.00 2018-10-03 09:17:03.408 276 11500.82 97.20 56835.17 88888.00 2018-10-03 09:17:03.908 276 11500.81 97.21 56835.16 88888.00 2018-10-03 09:17:04.408 276 11500.94 97.22 56835.17 88888.00 2018-10-03 09:17:04.908 276 11500.90 97.23 56835.16 88888.00 2018-10-03 09:17:05.408 276 11500.88 97.23 56835.12 88888.00 2018-10-03 09:17:05.908 276 11501.01 97.23 56835.10 88888.00 2018-10-03 09:17:06.408 276 11501.01 97.21 56835.16 88888.00 2018-10-03 09:17:06.908 276 11501.02 97.25 56835.22 88888.00 2018-10-03 09:17:07.408 276 11501.11 97.27 56835.17 88888.00 2018-10-03 09:17:07.908 276 11501.08 97.22 56835.13 88888.00 2018-10-03 09:17:08.408 276 11501.08 97.23 56835.14 88888.00 2018-10-03 09:17:08.908 276 11501.17 97.22 56835.13 88888.00 2018-10-03 09:17:09.408 276 11501.17 97.22 56835.10 88888.00 2018-10-03 09:17:09.908 276 11501.19 97.28 56835.10 88888.00 2018-10-03 09:17:10.408 276 11501.29 97.22 56835.09 88888.00 2018-10-03 09:17:10.908 276 11501.26 97.23 56835.13 88888.00 2018-10-03 09:17:11.408 276 11501.25 97.29 56835.12 88888.00 2018-10-03 09:17:11.908 276 11501.29 97.26 56835.12 88888.00 2018-10-03 09:17:12.408 276 11501.29 97.22 56835.08 88888.00 2018-10-03 09:17:12.908 276 11501.33 97.23 56835.08 88888.00 2018-10-03 09:17:13.408 276 11501.38 97.29 56835.10 88888.00 2018-10-03 09:17:13.908 276 11501.45 97.25 56835.09 88888.00 2018-10-03 09:17:14.408 276 11501.47 97.22 56835.13 88888.00 2018-10-03 09:17:14.908 276 11501.54 97.26 56835.13 88888.00 2018-10-03 09:17:15.408 276 11501.53 97.26 56835.12 88888.00 2018-10-03 09:17:15.908 276 11501.53 97.25 56835.09 88888.00 2018-10-03 09:17:16.408 276 11501.61 97.25 56835.12 88888.00 2018-10-03 09:17:17.408 276 11501.67 97.26 56835.07 88888.00 2018-10-03 09:17:17.908 276 11501.70 97.26 56835.07 88888.00 2018-10-03 09:17:18.408 276 11501.67 97.22 56835.08 88888.00 2018-10-03 09:17:18.908 276 11501.75 97.19 56835.04 88888.00 2018-10-03 09:17:19.408 276 11501.80 97.22 56835.04 88888.00 2018-10-03 09:17:19.908 276 11501.74 97.21 56835.02 88888.00 2018-10-03 09:17:20.408 276 11501.68 97.19 56835.03 88888.00 2018-10-03 09:17:20.908 276 11501.75 97.22 56835.07 88888.00 2018-10-03 09:17:21.408 276 11501.75 97.21 56835.03 88888.00 2018-10-03 09:17:21.908 276 11501.70 97.20 56835.03 88888.00 2018-10-03 09:17:22.408 276 11501.75 97.22 56835.06 88888.00 2018-10-03 09:17:22.908 276 11501.78 97.19 56835.00 88888.00 2018-10-03 09:17:23.408 276 11501.80 97.21 56835.03 88888.00 2018-10-03 09:17:23.908 276 11501.86 97.29 56835.04 88888.00 2018-10-03 09:17:24.408 276 11501.86 97.27 56835.03 88888.00 2018-10-03 09:17:24.908 276 11501.75 97.33 56835.07 88888.00 2018-10-03 09:17:25.408 276 11501.79 97.35 56835.02 88888.00 2018-10-03 09:17:25.908 276 11501.77 97.30 56834.97 88888.00 2018-10-03 09:17:26.408 276 11501.78 97.26 56834.99 88888.00 2018-10-03 09:17:26.908 276 11501.84 97.26 56835.02 88888.00 2018-10-03 09:17:27.408 276 11501.84 97.19 56835.01 88888.00 2018-10-03 09:17:27.908 276 11501.85 97.22 56835.03 88888.00 2018-10-03 09:17:28.408 276 11501.93 97.26 56835.08 88888.00 2018-10-03 09:17:28.908 276 11501.93 97.32 56835.08 88888.00 2018-10-03 09:17:29.408 276 11501.86 97.35 56835.07 88888.00 2018-10-03 09:17:29.908 276 11501.91 97.34 56835.04 88888.00 2018-10-03 09:17:30.408 276 11501.95 97.33 56835.02 88888.00 2018-10-03 09:17:30.908 276 11501.87 97.32 56835.00 88888.00 2018-10-03 09:17:31.408 276 11501.91 97.34 56835.00 88888.00 2018-10-03 09:17:31.908 276 11501.92 97.33 56835.01 88888.00 2018-10-03 09:17:32.408 276 11501.94 97.32 56835.00 88888.00 2018-10-03 09:17:32.908 276 11501.91 97.33 56835.00 88888.00 2018-10-03 09:17:33.408 276 11501.91 97.35 56835.02 88888.00 2018-10-03 09:17:33.908 276 11501.91 97.39 56834.96 88888.00 2018-10-03 09:17:34.408 276 11501.96 97.42 56834.96 88888.00 2018-10-03 09:17:34.908 276 11501.96 97.39 56834.96 88888.00 2018-10-03 09:17:35.408 276 11501.92 97.33 56834.90 88888.00 2018-10-03 09:17:35.908 276 11501.93 97.36 56834.89 88888.00 2018-10-03 09:17:36.408 276 11501.91 97.35 56834.90 88888.00 2018-10-03 09:17:36.908 276 11501.88 97.36 56834.91 88888.00 2018-10-03 09:17:37.408 276 11501.88 97.34 56834.93 88888.00 2018-10-03 09:17:37.908 276 11501.86 97.27 56834.91 88888.00 2018-10-03 09:17:38.408 276 11501.84 97.27 56834.88 88888.00 2018-10-03 09:17:38.908 276 11501.85 97.26 56834.83 88888.00 2018-10-03 09:17:39.408 276 11501.86 97.27 56834.88 88888.00 2018-10-03 09:17:39.908 276 11501.79 97.28 56834.95 88888.00 2018-10-03 09:17:40.408 276 11501.80 97.26 56834.95 88888.00 2018-10-03 09:17:40.908 276 11501.81 97.30 56834.90 88888.00 2018-10-03 09:17:41.408 276 11501.77 97.32 56834.86 88888.00 2018-10-03 09:17:41.908 276 11501.78 97.30 56834.86 88888.00 2018-10-03 09:17:42.408 276 11501.77 97.28 56834.75 88888.00 2018-10-03 09:17:42.908 276 11501.63 97.23 56834.75 88888.00 2018-10-03 09:17:43.408 276 11501.65 97.26 56834.77 88888.00 2018-10-03 09:17:43.908 276 11501.67 97.26 56834.78 88888.00 2018-10-03 09:17:44.408 276 11501.64 97.26 56834.74 88888.00 2018-10-03 09:17:44.908 276 11501.64 97.29 56834.69 88888.00 2018-10-03 09:17:45.408 276 11501.66 97.28 56834.69 88888.00 2018-10-03 09:17:45.908 276 11501.60 97.22 56834.65 88888.00 2018-10-03 09:17:46.408 276 11501.60 97.20 56834.69 88888.00 2018-10-03 09:17:46.908 276 11501.60 97.22 56834.71 88888.00 2018-10-03 09:17:47.408 276 11501.50 97.23 56834.77 88888.00 2018-10-03 09:17:47.908 276 11501.44 97.21 56834.77 88888.00 2018-10-03 09:17:48.408 276 11501.46 97.21 56834.69 88888.00 2018-10-03 09:17:48.908 276 11501.38 97.20 56834.68 88888.00 2018-10-03 09:17:49.408 276 11501.36 97.21 56834.65 88888.00 2018-10-03 09:17:49.908 276 11501.32 97.19 56834.64 88888.00 2018-10-03 09:17:50.408 276 11501.31 97.16 56834.67 88888.00 2018-10-03 09:17:50.908 276 11501.31 97.19 56834.57 88888.00 2018-10-03 09:17:51.408 276 11501.32 97.21 56834.54 88888.00 2018-10-03 09:17:51.908 276 11501.23 97.17 56834.57 88888.00 2018-10-03 09:17:52.408 276 11501.22 97.19 56834.50 88888.00 2018-10-03 09:17:52.908 276 11501.20 97.19 56834.49 88888.00 2018-10-03 09:17:53.408 276 11501.08 97.17 56834.49 88888.00 2018-10-03 09:17:53.908 276 11501.04 97.13 56834.56 88888.00 2018-10-03 09:17:54.408 276 11501.06 97.16 56834.51 88888.00 2018-10-03 09:17:54.908 276 11501.02 97.14 56834.52 88888.00 2018-10-03 09:17:55.408 276 11501.06 97.15 56834.55 88888.00 2018-10-03 09:17:55.908 276 11501.11 97.15 56834.59 88888.00 2018-10-03 09:17:56.408 276 11500.99 97.10 56834.55 88888.00 2018-10-03 09:17:56.908 276 11500.98 97.14 56834.56 88888.00 2018-10-03 09:17:57.408 276 11501.04 97.15 56834.61 88888.00 2018-10-03 09:17:57.908 276 11500.98 97.15 56834.56 88888.00 2018-10-03 09:17:58.408 276 11500.98 97.23 56834.58 88888.00 2018-10-03 09:17:58.908 276 11500.97 97.25 56834.58 88888.00 2018-10-03 09:17:59.408 276 11500.89 97.15 56834.55 88888.00 2018-10-03 09:17:59.908 276 11500.91 97.12 56834.57 88888.00 2018-10-03 09:18:00.408 276 11500.90 97.12 56834.64 88888.00 2018-10-03 09:18:00.908 276 11500.84 97.10 56834.71 88888.00 2018-10-03 09:18:01.408 276 11500.84 97.16 56834.62 88888.00 2018-10-03 09:18:01.908 276 11500.84 97.14 56834.61 88888.00 2018-10-03 09:18:02.408 276 11500.80 97.05 56834.63 88888.00 2018-10-03 09:18:02.908 276 11500.80 97.03 56834.62 88888.00 2018-10-03 09:18:03.408 276 11500.83 97.09 56834.59 88888.00 2018-10-03 09:18:03.908 276 11500.77 97.12 56834.59 88888.00 2018-10-03 09:18:04.408 276 11500.78 97.17 56834.63 88888.00 2018-10-03 09:18:04.908 276 11500.83 97.16 56834.62 88888.00 2018-10-03 09:18:05.408 276 11500.80 97.09 56834.61 88888.00 2018-10-03 09:18:05.908 276 11500.76 97.12 56834.56 88888.00 2018-10-03 09:18:06.908 276 11500.73 97.13 56834.62 88888.00 2018-10-03 09:18:07.408 276 11500.74 97.13 56834.59 88888.00 2018-10-03 09:18:07.908 276 11500.78 97.13 56834.58 88888.00 2018-10-03 09:18:08.408 276 11500.75 97.10 56834.54 88888.00 2018-10-03 09:18:08.908 276 11500.74 97.07 56834.55 88888.00 2018-10-03 09:18:09.408 276 11500.80 97.03 56834.52 88888.00 2018-10-03 09:18:09.908 276 11500.69 97.06 56834.49 88888.00 2018-10-03 09:18:10.408 276 11500.69 97.09 56834.51 88888.00 2018-10-03 09:18:10.908 276 11500.80 97.07 56834.50 88888.00 2018-10-03 09:18:11.408 276 11500.73 97.06 56834.42 88888.00 2018-10-03 09:18:11.908 276 11500.71 97.13 56834.43 88888.00 2018-10-03 09:18:12.408 276 11500.76 97.06 56834.43 88888.00 2018-10-03 09:18:12.908 276 11500.73 97.07 56834.40 88888.00 2018-10-03 09:18:13.408 276 11500.74 97.12 56834.38 88888.00 2018-10-03 09:18:13.908 276 11500.81 97.08 56834.38 88888.00 2018-10-03 09:18:14.408 276 11500.74 97.07 56834.39 88888.00 2018-10-03 09:18:14.908 276 11500.69 97.07 56834.35 88888.00 2018-10-03 09:18:15.408 276 11500.80 97.05 56834.36 88888.00 2018-10-03 09:18:15.908 276 11500.73 97.02 56834.33 88888.00 2018-10-03 09:18:16.408 276 11500.74 97.03 56834.25 88888.00 2018-10-03 09:18:16.908 276 11500.80 97.02 56834.26 88888.00 2018-10-03 09:18:17.408 276 11500.71 97.00 56834.20 88888.00 2018-10-03 09:18:17.908 276 11500.74 97.05 56834.20 88888.00 2018-10-03 09:18:18.408 276 11500.81 97.02 56834.19 88888.00 2018-10-03 09:18:18.908 276 11500.78 96.96 56834.14 88888.00 2018-10-03 09:18:19.408 276 11500.75 97.01 56834.12 88888.00 2018-10-03 09:18:19.908 276 11500.83 96.99 56834.12 88888.00 2018-10-03 09:18:20.408 276 11500.82 96.94 56834.13 88888.00 2018-10-03 09:18:20.908 276 11500.81 96.94 56834.09 88888.00 2018-10-03 09:18:21.408 276 11500.82 96.93 56834.04 88888.00 2018-10-03 09:18:21.908 276 11500.74 96.93 56833.99 88888.00 2018-10-03 09:18:22.408 276 11500.82 97.00 56833.98 88888.00 2018-10-03 09:18:22.908 276 11500.87 96.80 56833.94 88888.00 2018-10-03 09:18:23.408 276 11500.84 96.79 56833.93 88888.00 2018-10-03 09:18:23.908 276 11500.81 96.86 56833.90 88888.00 2018-10-03 09:18:24.408 276 11500.85 96.83 56833.86 88888.00 2018-10-03 09:18:24.908 276 11500.81 96.82 56833.81 88888.00 2018-10-03 09:18:25.408 276 11500.81 96.83 56833.77 88888.00 2018-10-03 09:18:25.908 276 11500.94 96.79 56833.81 88888.00 2018-10-03 09:18:26.408 276 11500.95 96.79 56833.80 88888.00 2018-10-03 09:18:26.908 276 11500.94 96.82 56833.80 88888.00 2018-10-03 09:18:27.408 276 11501.01 96.83 56833.82 88888.00 2018-10-03 09:18:27.908 276 11500.97 96.80 56833.77 88888.00 2018-10-03 09:18:28.408 276 11500.98 96.80 56833.69 88888.00 2018-10-03 09:18:28.908 276 11501.09 96.83 56833.74 88888.00 2018-10-03 09:18:29.408 276 11501.06 96.81 56833.78 88888.00 2018-10-03 09:18:29.908 276 11501.12 96.83 56833.73 88888.00 2018-10-03 09:18:30.408 276 11501.20 96.85 56833.71 88888.00 2018-10-03 09:18:30.908 276 11501.20 96.83 56833.74 88888.00 2018-10-03 09:18:31.408 276 11501.15 96.89 56833.77 88888.00 2018-10-03 09:18:31.908 276 11501.15 96.94 56833.73 88888.00 2018-10-03 09:18:32.408 276 11501.16 96.95 56833.71 88888.00 2018-10-03 09:18:32.908 276 11501.20 96.92 56833.72 88888.00 2018-10-03 09:18:33.408 276 11501.22 96.89 56833.72 88888.00 2018-10-03 09:18:33.908 276 11501.23 96.83 56833.73 88888.00 2018-10-03 09:18:34.408 276 11501.25 96.89 56833.75 88888.00 2018-10-03 09:18:34.908 276 11501.37 96.86 56833.80 88888.00 2018-10-03 09:18:35.408 276 11501.34 96.92 56833.80 88888.00 2018-10-03 09:18:35.908 276 11501.32 96.95 56833.79 88888.00 2018-10-03 09:18:36.408 276 11501.39 96.93 56833.78 88888.00 2018-10-03 09:18:36.908 276 11501.38 96.85 56833.84 88888.00 2018-10-03 09:18:37.408 276 11501.39 96.92 56833.85 88888.00 2018-10-03 09:18:37.908 276 11501.46 96.93 56833.87 88888.00 2018-10-03 09:18:38.408 276 11501.40 96.83 56833.86 88888.00 2018-10-03 09:18:38.908 276 11501.41 96.87 56833.88 88888.00 2018-10-03 09:18:39.408 276 11501.50 96.87 56833.92 88888.00 2018-10-03 09:18:40.408 276 11501.48 96.91 56833.99 88888.00 2018-10-03 09:18:40.908 276 11501.57 96.96 56834.04 88888.00 2018-10-03 09:18:41.408 276 11501.57 96.96 56834.16 88888.00 2018-10-03 09:18:41.908 276 11501.59 96.98 56834.18 88888.00 2018-10-03 09:18:42.408 276 11501.66 96.87 56834.18 88888.00 2018-10-03 09:18:42.908 276 11501.65 96.87 56834.24 88888.00 2018-10-03 09:18:43.408 276 11501.59 96.95 56834.31 88888.00 2018-10-03 09:18:43.908 276 11501.64 96.96 56834.33 88888.00 2018-10-03 09:18:44.408 276 11501.66 96.95 56834.38 88888.00 2018-10-03 09:18:44.908 276 11501.65 97.01 56834.39 88888.00 2018-10-03 09:18:45.408 276 11501.73 96.98 56834.43 88888.00 2018-10-03 09:18:45.908 276 11501.67 96.95 56834.52 88888.00 2018-10-03 09:18:46.408 276 11501.61 97.06 56834.61 88888.00 2018-10-03 09:18:46.908 276 11501.67 97.09 56834.62 88888.00 2018-10-03 09:18:47.408 276 11501.70 97.12 56834.67 88888.00 2018-10-03 09:18:47.908 276 11501.67 97.12 56834.74 88888.00 2018-10-03 09:18:48.408 276 11501.72 97.08 56834.76 88888.00 2018-10-03 09:18:48.908 276 11501.74 97.01 56834.82 88888.00 2018-10-03 09:18:49.408 276 11501.73 97.05 56834.83 88888.00 2018-10-03 09:18:49.908 276 11501.77 97.12 56834.82 88888.00 2018-10-03 09:18:50.409 276 11501.70 97.07 56834.80 88888.00 2018-10-03 09:18:50.909 276 11501.73 97.13 56834.78 88888.00 2018-10-03 09:18:51.409 276 11501.79 97.14 56834.83 88888.00 2018-10-03 09:18:51.909 276 11501.78 97.08 56834.86 88888.00 2018-10-03 09:18:52.409 276 11501.79 97.06 56834.89 88888.00 2018-10-03 09:18:52.909 276 11501.73 97.06 56834.96 88888.00 2018-10-03 09:18:53.409 276 11501.71 97.02 56834.96 88888.00 2018-10-03 09:18:53.909 276 11501.74 97.06 56834.96 88888.00 2018-10-03 09:18:54.409 276 11501.84 97.08 56834.96 88888.00 2018-10-03 09:18:54.909 276 11501.78 97.08 56834.99 88888.00 2018-10-03 09:18:55.409 276 11501.77 97.06 56834.99 88888.00 2018-10-03 09:18:55.909 276 11501.78 97.07 56834.99 88888.00 2018-10-03 09:18:56.409 276 11501.77 97.06 56834.96 88888.00 2018-10-03 09:18:56.909 276 11501.78 97.07 56834.88 88888.00 2018-10-03 09:18:57.409 276 11501.81 97.02 56834.93 88888.00 2018-10-03 09:18:57.909 276 11501.79 97.01 56834.93 88888.00 2018-10-03 09:18:58.409 276 11501.73 97.08 56834.93 88888.00 2018-10-03 09:18:58.909 276 11501.72 97.14 56834.96 88888.00 2018-10-03 09:18:59.409 276 11501.70 97.13 56835.00 88888.00 2018-10-03 09:18:59.909 276 11501.70 97.16 56834.97 88888.00 2018-10-03 09:19:00.409 276 11501.73 97.15 56834.96 88888.00 2018-10-03 09:19:00.909 276 11501.74 97.08 56834.91 88888.00 2018-10-03 09:19:01.409 276 11501.74 97.12 56834.89 88888.00 2018-10-03 09:19:01.909 276 11501.79 97.17 56834.90 88888.00 2018-10-03 09:19:02.409 276 11501.74 97.14 56834.87 88888.00 2018-10-03 09:19:02.909 276 11501.73 97.12 56834.87 88888.00 2018-10-03 09:19:03.409 276 11501.77 97.12 56834.84 88888.00 2018-10-03 09:19:03.909 276 11501.74 97.12 56834.78 88888.00 2018-10-03 09:19:04.409 276 11501.73 97.10 56834.77 88888.00 2018-10-03 09:19:04.909 276 11501.77 97.06 56834.81 88888.00 2018-10-03 09:19:05.409 276 11501.72 97.08 56834.78 88888.00 2018-10-03 09:19:05.909 276 11501.68 97.09 56834.77 88888.00 2018-10-03 09:19:06.409 276 11501.77 97.14 56834.76 88888.00 2018-10-03 09:19:06.909 276 11501.72 97.08 56834.74 88888.00 2018-10-03 09:19:07.409 276 11501.65 97.09 56834.72 88888.00 2018-10-03 09:19:07.909 276 11501.70 97.12 56834.70 88888.00 2018-10-03 09:19:08.409 276 11501.70 97.15 56834.67 88888.00 2018-10-03 09:19:08.909 276 11501.65 97.12 56834.70 88888.00 2018-10-03 09:19:09.409 276 11501.63 97.16 56834.71 88888.00 2018-10-03 09:19:09.909 276 11501.61 97.14 56834.65 88888.00 2018-10-03 09:19:10.409 276 11501.59 97.15 56834.67 88888.00 2018-10-03 09:19:10.909 276 11501.67 97.20 56834.70 88888.00 2018-10-03 09:19:11.409 276 11501.59 97.16 56834.75 88888.00 2018-10-03 09:19:11.909 276 11501.57 97.12 56834.74 88888.00 2018-10-03 09:19:12.409 276 11501.64 97.08 56834.70 88888.00 2018-10-03 09:19:12.909 276 11501.59 97.07 56834.80 88888.00 2018-10-03 09:19:13.409 276 11501.50 97.10 56834.90 88888.00 2018-10-03 09:19:13.909 276 11501.50 97.13 56834.82 88888.00 2018-10-03 09:19:14.409 276 11501.47 97.09 56834.75 88888.00 2018-10-03 09:19:14.909 276 11501.44 97.12 56834.72 88888.00 2018-10-03 09:19:15.409 276 11501.44 97.19 56834.82 88888.00 2018-10-03 09:19:15.909 276 11501.38 97.10 56834.80 88888.00 2018-10-03 09:19:16.409 276 11501.40 97.14 56834.81 88888.00 2018-10-03 09:19:16.909 276 11501.41 97.22 56834.84 88888.00 2018-10-03 09:19:17.409 276 11501.36 97.15 56834.87 88888.00 2018-10-03 09:19:17.909 276 11501.30 97.12 56834.86 88888.00 2018-10-03 09:19:18.409 276 11501.37 97.13 56834.94 88888.00 2018-10-03 09:19:18.909 276 11501.30 97.16 56834.95 88888.00 2018-10-03 09:19:19.409 276 11501.18 97.21 56834.97 88888.00 2018-10-03 09:19:19.909 276 11501.31 97.22 56834.96 88888.00 2018-10-03 09:19:20.409 276 11501.26 97.16 56835.00 88888.00 2018-10-03 09:19:20.909 276 11501.17 97.07 56835.07 88888.00 2018-10-03 09:19:21.909 276 11501.19 97.09 56835.13 88888.00 2018-10-03 09:19:22.409 276 11501.12 97.14 56835.13 88888.00 2018-10-03 09:19:22.909 276 11501.13 97.15 56835.14 88888.00 2018-10-03 09:19:23.409 276 11501.09 97.14 56835.15 88888.00 2018-10-03 09:19:23.909 276 11501.06 97.13 56835.16 88888.00 2018-10-03 09:19:24.409 276 11501.10 97.16 56835.19 88888.00 2018-10-03 09:19:24.909 276 11501.06 97.16 56835.17 88888.00 2018-10-03 09:19:25.409 276 11501.06 97.21 56835.20 88888.00 2018-10-03 09:19:25.909 276 11501.09 97.21 56835.16 88888.00 2018-10-03 09:19:26.409 276 11501.10 97.20 56835.19 88888.00 2018-10-03 09:19:26.909 276 11501.09 97.22 56835.17 88888.00 2018-10-03 09:19:27.409 276 11501.15 97.20 56835.17 88888.00 2018-10-03 09:19:27.909 276 11501.11 97.13 56835.21 88888.00 2018-10-03 09:19:28.409 276 11501.08 97.15 56835.19 88888.00 2018-10-03 09:19:28.909 276 11501.15 97.21 56835.23 88888.00 2018-10-03 09:19:29.909 276 11501.10 97.16 56835.26 88888.00 2018-10-03 09:19:30.409 276 11501.12 97.21 56835.25 88888.00 2018-10-03 09:19:30.909 276 11501.06 97.19 56835.23 88888.00 2018-10-03 09:19:31.409 276 11501.05 97.17 56835.19 88888.00 2018-10-03 09:19:31.909 276 11501.11 97.10 56835.17 88888.00 2018-10-03 09:19:32.409 276 11501.05 97.12 56835.19 88888.00 2018-10-03 09:19:32.909 276 11501.05 97.19 56835.17 88888.00 2018-10-03 09:19:33.409 276 11501.16 97.23 56835.23 88888.00 2018-10-03 09:19:33.909 276 11501.11 97.22 56835.22 88888.00 2018-10-03 09:19:34.409 276 11501.09 97.26 56835.26 88888.00 2018-10-03 09:19:34.909 276 11501.10 97.27 56835.26 88888.00 2018-10-03 09:19:35.409 276 11501.08 97.22 56835.23 88888.00 2018-10-03 09:19:35.909 276 11501.05 97.28 56835.19 88888.00 2018-10-03 09:19:36.409 276 11501.15 97.29 56835.19 88888.00 2018-10-03 09:19:36.909 276 11501.11 97.25 56835.16 88888.00 2018-10-03 09:19:37.409 276 11501.06 97.28 56835.21 88888.00 2018-10-03 09:19:37.909 276 11501.13 97.29 56835.25 88888.00 2018-10-03 09:19:38.409 276 11501.13 97.27 56835.21 88888.00 2018-10-03 09:19:38.909 276 11501.11 97.28 56835.17 88888.00 2018-10-03 09:19:39.409 276 11501.19 97.28 56835.16 88888.00 2018-10-03 09:19:39.909 276 11501.22 97.25 56835.16 88888.00 2018-10-03 09:19:40.409 276 11501.27 97.29 56835.17 88888.00 2018-10-03 09:19:40.909 276 11501.31 97.29 56835.10 88888.00 2018-10-03 09:19:41.409 276 11501.27 97.27 56835.19 88888.00 2018-10-03 09:19:41.909 276 11501.23 97.32 56835.16 88888.00 2018-10-03 09:19:42.409 276 11501.37 97.34 56835.13 88888.00 2018-10-03 09:19:42.909 276 11501.34 97.32 56835.12 88888.00 2018-10-03 09:19:43.409 276 11501.31 97.34 56835.17 88888.00 2018-10-03 09:19:43.909 276 11501.44 97.36 56835.22 88888.00 2018-10-03 09:19:44.409 276 11501.40 97.35 56835.17 88888.00 2018-10-03 09:19:44.909 276 11501.44 97.32 56835.20 88888.00 2018-10-03 09:19:45.409 276 11501.51 97.30 56835.21 88888.00 2018-10-03 09:19:45.909 276 11501.50 97.15 56835.17 88888.00 2018-10-03 09:19:46.409 276 11501.50 97.23 56835.20 88888.00 2018-10-03 09:19:46.909 276 11501.54 97.26 56835.25 88888.00 2018-10-03 09:19:47.409 276 11501.56 97.21 56835.27 88888.00 2018-10-03 09:19:47.909 276 11501.60 97.25 56835.25 88888.00 2018-10-03 09:19:48.409 276 11501.66 97.30 56835.26 88888.00 2018-10-03 09:19:48.909 276 11501.65 97.29 56835.27 88888.00 2018-10-03 09:19:49.409 276 11501.64 97.28 56835.31 88888.00 2018-10-03 09:19:49.909 276 11501.70 97.29 56835.38 88888.00 2018-10-03 09:19:50.409 276 11501.72 97.28 56835.38 88888.00 2018-10-03 09:19:50.909 276 11501.73 97.33 56835.35 88888.00 2018-10-03 09:19:51.409 276 11501.79 97.30 56835.31 88888.00 2018-10-03 09:19:51.909 276 11501.80 97.27 56835.31 88888.00 2018-10-03 09:19:52.409 276 11501.79 97.27 56835.32 88888.00 2018-10-03 09:19:53.409 276 11501.92 97.30 56835.35 88888.00 2018-10-03 09:19:53.909 276 11501.94 97.33 56835.28 88888.00 2018-10-03 09:19:54.409 276 11502.01 97.37 56835.31 88888.00 2018-10-03 09:19:54.909 276 11501.98 97.40 56835.35 88888.00 2018-10-03 09:19:55.409 276 11501.98 97.36 56835.45 88888.00 2018-10-03 09:19:55.909 276 11502.08 97.37 56835.52 88888.00 2018-10-03 09:19:56.409 276 11502.03 97.36 56835.52 88888.00 2018-10-03 09:19:56.909 276 11502.01 97.40 56835.48 88888.00 2018-10-03 09:19:57.409 276 11502.13 97.43 56835.49 88888.00 2018-10-03 09:19:57.909 276 11502.14 97.37 56835.51 88888.00 2018-10-03 09:19:58.409 276 11502.12 97.39 56835.51 88888.00 2018-10-03 09:19:58.909 276 11502.20 97.41 56835.52 88888.00 2018-10-03 09:19:59.409 276 11502.20 97.42 56835.49 88888.00 2018-10-03 09:19:59.909 276 11502.14 97.41 56835.49 88888.00 2018-10-03 09:20:00.409 276 11502.19 97.41 56835.48 88888.00 2018-10-03 09:20:00.909 276 11502.27 97.37 56835.51 88888.00 2018-10-03 09:20:01.409 276 11502.24 97.47 56835.51 88888.00 2018-10-03 09:20:01.909 276 11502.31 97.54 56835.49 88888.00 2018-10-03 09:20:02.409 276 11502.33 97.47 56835.48 88888.00 2018-10-03 09:20:02.909 276 11502.26 97.36 56835.53 88888.00 2018-10-03 09:20:03.409 276 11502.29 97.30 56835.58 88888.00 2018-10-03 09:20:03.909 276 11502.33 97.39 56835.57 88888.00 2018-10-03 09:20:04.409 276 11502.33 97.46 56835.57 88888.00 2018-10-03 09:20:04.909 276 11502.37 97.47 56835.58 88888.00 2018-10-03 09:20:05.409 276 11502.34 97.50 56835.60 88888.00 2018-10-03 09:20:05.909 276 11502.34 97.47 56835.60 88888.00 2018-10-03 09:20:06.409 276 11502.42 97.43 56835.60 88888.00 2018-10-03 09:20:06.909 276 11502.47 97.40 56835.59 88888.00 2018-10-03 09:20:07.409 276 11502.48 97.43 56835.59 88888.00 2018-10-03 09:20:07.909 276 11502.51 97.48 56835.59 88888.00 2018-10-03 09:20:08.409 276 11502.51 97.48 56835.64 88888.00 2018-10-03 09:20:08.909 276 11502.49 97.47 56835.58 88888.00 2018-10-03 09:20:09.409 276 11502.54 97.43 56835.53 88888.00 2018-10-03 09:20:09.909 276 11502.52 97.43 56835.53 88888.00 2018-10-03 09:20:10.409 276 11502.47 97.47 56835.54 88888.00 2018-10-03 09:20:10.909 276 11502.54 97.46 56835.55 88888.00 2018-10-03 09:20:11.409 276 11502.59 97.46 56835.55 88888.00 2018-10-03 09:20:11.909 276 11502.54 97.51 56835.48 88888.00 2018-10-03 09:20:12.409 276 11502.51 97.53 56835.46 88888.00 2018-10-03 09:20:12.909 276 11502.55 97.43 56835.41 88888.00 2018-10-03 09:20:13.409 276 11502.50 97.39 56835.42 88888.00 2018-10-03 09:20:13.909 276 11502.57 97.46 56835.48 88888.00 2018-10-03 09:20:14.409 276 11502.56 97.46 56835.47 88888.00 2018-10-03 09:20:14.909 276 11502.49 97.46 56835.48 88888.00 2018-10-03 09:20:15.409 276 11502.54 97.50 56835.48 88888.00 2018-10-03 09:20:15.909 276 11502.54 97.46 56835.49 88888.00 2018-10-03 09:20:16.409 276 11502.47 97.43 56835.47 88888.00 2018-10-03 09:20:16.909 276 11502.50 97.48 56835.51 88888.00 2018-10-03 09:20:17.409 276 11502.45 97.47 56835.53 88888.00 2018-10-03 09:20:17.909 276 11502.37 97.46 56835.48 88888.00 2018-10-03 09:20:18.409 276 11502.38 97.57 56835.49 88888.00 2018-10-03 09:20:18.909 276 11502.38 97.56 56835.48 88888.00 2018-10-03 09:20:19.409 276 11502.29 97.44 56835.46 88888.00 2018-10-03 09:20:19.909 276 11502.26 97.44 56835.46 88888.00 2018-10-03 09:20:20.409 276 11502.27 97.46 56835.40 88888.00 2018-10-03 09:20:20.909 276 11502.29 97.42 56835.35 88888.00 2018-10-03 09:20:21.409 276 11502.31 97.46 56835.38 88888.00 2018-10-03 09:20:21.909 276 11502.31 97.44 56835.42 88888.00 2018-10-03 09:20:22.409 276 11502.23 97.43 56835.42 88888.00 2018-10-03 09:20:22.909 276 11502.26 97.49 56835.34 88888.00 2018-10-03 09:20:23.409 276 11502.27 97.47 56835.32 88888.00 2018-10-03 09:20:23.909 276 11502.26 97.46 56835.26 88888.00 2018-10-03 09:20:24.409 276 11502.24 97.44 56835.28 88888.00 2018-10-03 09:20:24.909 276 11502.26 97.43 56835.27 88888.00 2018-10-03 09:20:25.409 276 11502.20 97.41 56835.26 88888.00 2018-10-03 09:20:25.909 276 11502.17 97.40 56835.27 88888.00 2018-10-03 09:20:26.409 276 11502.17 97.40 56835.20 88888.00 2018-10-03 09:20:26.909 276 11502.10 97.41 56835.16 88888.00 2018-10-03 09:20:27.409 276 11502.12 97.47 56835.16 88888.00 2018-10-03 09:20:27.909 276 11502.19 97.46 56835.10 88888.00 2018-10-03 09:20:28.409 276 11502.12 97.42 56835.09 88888.00 2018-10-03 09:20:28.909 276 11502.14 97.43 56835.15 88888.00 2018-10-03 09:20:29.409 276 11502.15 97.39 56835.15 88888.00 2018-10-03 09:20:29.909 276 11502.10 97.42 56835.10 88888.00 2018-10-03 09:20:30.409 276 11502.09 97.48 56835.06 88888.00 2018-10-03 09:20:30.909 276 11502.10 97.49 56835.07 88888.00 2018-10-03 09:20:31.409 276 11502.00 97.44 56835.07 88888.00 2018-10-03 09:20:31.909 276 11502.05 97.40 56835.04 88888.00 2018-10-03 09:20:32.409 276 11502.05 97.36 56835.08 88888.00 2018-10-03 09:20:32.909 276 11502.02 97.36 56835.04 88888.00 2018-10-03 09:20:33.409 276 11501.95 97.48 56835.07 88888.00 2018-10-03 09:20:33.909 276 11501.98 97.47 56835.07 88888.00 2018-10-03 09:20:35.409 276 11501.91 97.43 56835.02 88888.00 2018-10-03 09:20:35.909 276 11501.82 97.42 56835.00 88888.00 2018-10-03 09:20:36.409 276 11501.92 97.41 56835.01 88888.00 2018-10-03 09:20:36.909 276 11501.91 97.39 56834.99 88888.00 2018-10-03 09:20:37.409 276 11501.86 97.37 56834.97 88888.00 2018-10-03 09:20:37.909 276 11501.86 97.33 56834.93 88888.00 2018-10-03 09:20:38.409 276 11501.86 97.30 56834.91 88888.00 2018-10-03 09:20:38.909 276 11501.80 97.34 56834.96 88888.00 2018-10-03 09:20:39.409 276 11501.77 97.34 56834.99 88888.00 2018-10-03 09:20:39.909 276 11501.80 97.32 56834.94 88888.00 2018-10-03 09:20:40.409 276 11501.78 97.37 56834.93 88888.00 2018-10-03 09:20:40.909 276 11501.74 97.40 56834.94 88888.00 2018-10-03 09:20:41.409 276 11501.80 97.30 56834.94 88888.00 2018-10-03 09:20:41.909 276 11501.72 97.29 56834.87 88888.00 2018-10-03 09:20:42.909 276 11501.73 97.32 56834.81 88888.00 2018-10-03 09:20:43.409 276 11501.63 97.32 56834.83 88888.00 2018-10-03 09:20:43.909 276 11501.64 97.30 56834.83 88888.00 2018-10-03 09:20:44.909 276 11501.61 97.25 56834.74 88888.00 2018-10-03 09:20:45.409 276 11501.60 97.26 56834.74 88888.00 2018-10-03 09:20:45.909 276 11501.58 97.25 56834.71 88888.00 2018-10-03 09:20:46.409 276 11501.48 97.27 56834.71 88888.00 2018-10-03 09:20:46.909 276 11501.50 97.26 56834.78 88888.00 2018-10-03 09:20:47.409 276 11501.51 97.29 56834.80 88888.00 2018-10-03 09:20:47.909 276 11501.46 97.29 56834.74 88888.00 2018-10-03 09:20:48.409 276 11501.46 97.21 56834.69 88888.00 2018-10-03 09:20:48.909 276 11501.51 97.15 56834.63 88888.00 2018-10-03 09:20:49.409 276 11501.37 97.12 56834.64 88888.00 2018-10-03 09:20:49.909 276 11501.34 97.15 56834.71 88888.00 2018-10-03 09:20:50.409 276 11501.40 97.21 56834.74 88888.00 2018-10-03 09:20:50.909 276 11501.40 97.22 56834.71 88888.00 2018-10-03 09:20:51.409 276 11501.43 97.28 56834.70 88888.00 2018-10-03 09:20:51.909 276 11501.45 97.23 56834.69 88888.00 2018-10-03 09:20:52.409 276 11501.37 97.21 56834.69 88888.00 2018-10-03 09:20:52.909 276 11501.36 97.25 56834.65 88888.00 2018-10-03 09:20:53.409 276 11501.39 97.23 56834.69 88888.00 2018-10-03 09:20:53.909 276 11501.27 97.28 56834.70 88888.00 2018-10-03 09:20:54.409 276 11501.29 97.29 56834.69 88888.00 2018-10-03 09:20:54.910 276 11501.30 97.21 56834.71 88888.00 2018-10-03 09:20:55.410 276 11501.25 97.17 56834.67 88888.00 2018-10-03 09:20:55.910 276 11501.26 97.17 56834.59 88888.00 2018-10-03 09:20:56.410 276 11501.25 97.22 56834.62 88888.00 2018-10-03 09:20:56.910 276 11501.12 97.20 56834.63 88888.00 2018-10-03 09:20:57.410 276 11501.10 97.22 56834.64 88888.00 2018-10-03 09:20:57.910 276 11501.12 97.26 56834.65 88888.00 2018-10-03 09:20:58.410 276 11501.09 97.25 56834.69 88888.00 2018-10-03 09:20:58.910 276 11501.09 97.22 56834.74 88888.00 2018-10-03 09:20:59.410 276 11501.04 97.22 56834.69 88888.00 2018-10-03 09:20:59.910 276 11500.95 97.19 56834.69 88888.00 2018-10-03 09:21:00.410 276 11500.95 97.16 56834.65 88888.00 2018-10-03 09:21:00.910 276 11501.02 97.15 56834.69 88888.00 2018-10-03 09:21:01.410 276 11500.92 97.21 56834.72 88888.00 2018-10-03 09:21:01.910 276 11500.88 97.23 56834.68 88888.00 2018-10-03 09:21:02.410 276 11500.83 97.20 56834.67 88888.00 2018-10-03 09:21:02.910 276 11500.73 97.17 56834.70 88888.00 2018-10-03 09:21:03.410 276 11500.74 97.25 56834.71 88888.00 2018-10-03 09:21:03.910 276 11500.75 97.28 56834.71 88888.00 2018-10-03 09:21:04.410 276 11500.64 97.22 56834.75 88888.00 2018-10-03 09:21:04.910 276 11500.63 97.20 56834.77 88888.00 2018-10-03 09:21:05.410 276 11500.66 97.19 56834.75 88888.00 2018-10-03 09:21:05.910 276 11500.59 97.26 56834.76 88888.00 2018-10-03 09:21:06.410 276 11500.56 97.29 56834.75 88888.00 2018-10-03 09:21:06.910 276 11500.62 97.30 56834.77 88888.00 2018-10-03 09:21:07.410 276 11500.57 97.29 56834.80 88888.00 2018-10-03 09:21:07.910 276 11500.57 97.25 56834.88 88888.00 2018-10-03 09:21:08.410 276 11500.59 97.23 56834.89 88888.00 2018-10-03 09:21:08.910 276 11500.49 97.26 56834.87 88888.00 2018-10-03 09:21:09.410 276 11500.48 97.34 56834.95 88888.00 2018-10-03 09:21:09.910 276 11500.52 97.40 56835.00 88888.00 2018-10-03 09:21:10.410 276 11500.43 97.34 56835.03 88888.00 2018-10-03 09:21:10.910 276 11500.46 97.32 56835.02 88888.00 2018-10-03 09:21:11.410 276 11500.49 97.33 56835.03 88888.00 2018-10-03 09:21:11.910 276 11500.41 97.36 56835.07 88888.00 2018-10-03 09:21:12.410 276 11500.41 97.37 56835.09 88888.00 2018-10-03 09:21:12.910 276 11500.46 97.41 56835.06 88888.00 2018-10-03 09:21:13.410 276 11500.41 97.37 56835.08 88888.00 2018-10-03 09:21:13.910 276 11500.41 97.37 56835.14 88888.00 2018-10-03 09:21:14.410 276 11500.43 97.39 56835.19 88888.00 2018-10-03 09:21:14.910 276 11500.41 97.33 56835.16 88888.00 2018-10-03 09:21:15.410 276 11500.32 97.43 56835.16 88888.00 2018-10-03 09:21:15.910 276 11500.29 97.40 56835.20 88888.00 2018-10-03 09:21:16.410 276 11500.28 97.34 56835.16 88888.00 2018-10-03 09:21:16.910 276 11500.34 97.33 56835.16 88888.00 2018-10-03 09:21:17.410 276 11500.39 97.32 56835.16 88888.00 2018-10-03 09:21:17.910 276 11500.33 97.27 56835.15 88888.00 2018-10-03 09:21:18.410 276 11500.24 97.27 56835.17 88888.00 2018-10-03 09:21:18.910 276 11500.28 97.32 56835.16 88888.00 2018-10-03 09:21:19.410 276 11500.20 97.30 56835.16 88888.00 2018-10-03 09:21:19.910 276 11500.16 97.34 56835.19 88888.00 2018-10-03 09:21:20.410 276 11500.25 97.40 56835.19 88888.00 2018-10-03 09:21:20.910 276 11500.26 97.36 56835.17 88888.00 2018-10-03 09:21:21.410 276 11500.18 97.32 56835.12 88888.00 2018-10-03 09:21:21.910 276 11500.20 97.32 56835.12 88888.00 2018-10-03 09:21:22.410 276 11500.18 97.26 56835.15 88888.00 2018-10-03 09:21:22.910 276 11500.11 97.23 56835.13 88888.00 2018-10-03 09:21:23.410 276 11500.15 97.25 56835.07 88888.00 2018-10-03 09:21:23.910 276 11500.09 97.20 56835.09 88888.00 2018-10-03 09:21:24.410 276 11500.04 97.21 56835.14 88888.00 2018-10-03 09:21:24.910 276 11500.15 97.20 56835.21 88888.00 2018-10-03 09:21:25.410 276 11500.16 97.20 56835.19 88888.00 2018-10-03 09:21:25.910 276 11500.11 97.20 56835.13 88888.00 2018-10-03 09:21:26.410 276 11500.16 97.17 56835.10 88888.00 2018-10-03 09:21:26.910 276 11500.14 97.12 56835.07 88888.00 2018-10-03 09:21:27.410 276 11500.12 97.12 56835.04 88888.00 2018-10-03 09:21:27.910 276 11500.15 97.12 56835.04 88888.00 2018-10-03 09:21:28.410 276 11500.11 97.10 56835.03 88888.00 2018-10-03 09:21:28.910 276 11500.09 97.08 56835.06 88888.00 2018-10-03 09:21:29.410 276 11500.15 97.09 56835.07 88888.00 2018-10-03 09:21:29.910 276 11500.13 97.05 56835.06 88888.00 2018-10-03 09:21:30.410 276 11500.06 97.02 56835.09 88888.00 2018-10-03 09:21:30.910 276 11500.07 97.08 56835.12 88888.00 2018-10-03 09:21:31.410 276 11500.05 97.06 56835.07 88888.00 2018-10-03 09:21:31.910 276 11500.07 97.06 56835.07 88888.00 2018-10-03 09:21:32.410 276 11500.13 97.06 56835.00 88888.00 2018-10-03 09:21:32.910 276 11500.05 96.99 56834.97 88888.00 2018-10-03 09:21:33.410 276 11499.97 96.95 56834.95 88888.00 2018-10-03 09:21:33.910 276 11500.01 96.94 56834.95 88888.00 2018-10-03 09:21:34.410 276 11500.01 96.93 56834.94 88888.00 2018-10-03 09:21:34.910 276 11499.93 96.93 56834.99 88888.00 2018-10-03 09:21:35.410 276 11499.92 96.96 56835.00 88888.00 2018-10-03 09:21:35.910 276 11499.94 96.91 56834.96 88888.00 2018-10-03 09:21:36.410 276 11499.90 96.88 56834.91 88888.00 2018-10-03 09:21:36.910 276 11499.91 96.92 56834.94 88888.00 2018-10-03 09:21:37.410 276 11499.94 96.91 56834.96 88888.00 2018-10-03 09:21:37.910 276 11499.83 96.91 56834.95 88888.00 2018-10-03 09:21:38.410 276 11499.87 96.93 56834.94 88888.00 2018-10-03 09:21:38.910 276 11499.85 96.87 56834.88 88888.00 2018-10-03 09:21:39.410 276 11499.78 96.83 56834.88 88888.00 2018-10-03 09:21:39.910 276 11499.84 96.82 56834.87 88888.00 2018-10-03 09:21:40.410 276 11499.80 96.80 56834.84 88888.00 2018-10-03 09:21:40.910 276 11499.77 96.79 56834.87 88888.00 2018-10-03 09:21:41.410 276 11499.78 96.80 56834.83 88888.00 2018-10-03 09:21:41.910 276 11499.80 96.80 56834.78 88888.00 2018-10-03 09:21:42.410 276 11499.71 96.78 56834.78 88888.00 2018-10-03 09:21:42.910 276 11499.77 96.80 56834.78 88888.00 2018-10-03 09:21:43.410 276 11499.79 96.75 56834.70 88888.00 2018-10-03 09:21:43.910 276 11499.70 96.69 56834.75 88888.00 2018-10-03 09:21:44.410 276 11499.70 96.72 56834.82 88888.00 2018-10-03 09:21:44.910 276 11499.73 96.74 56834.87 88888.00 2018-10-03 09:21:45.410 276 11499.71 96.74 56834.80 88888.00 2018-10-03 09:21:45.910 276 11499.74 96.69 56834.86 88888.00 2018-10-03 09:21:46.410 276 11499.66 96.69 56834.82 88888.00 2018-10-03 09:21:46.910 276 11499.58 96.74 56834.78 88888.00 2018-10-03 09:21:47.410 276 11499.62 96.68 56834.71 88888.00 2018-10-03 09:21:47.910 276 11499.65 96.66 56834.70 88888.00 2018-10-03 09:21:48.410 276 11499.65 96.64 56834.75 88888.00 2018-10-03 09:21:48.910 276 11499.67 96.64 56834.71 88888.00 2018-10-03 09:21:49.410 276 11499.62 96.64 56834.71 88888.00 2018-10-03 09:21:49.910 276 11499.55 96.61 56834.74 88888.00 2018-10-03 09:21:50.410 276 11499.62 96.65 56834.71 88888.00 2018-10-03 09:21:50.910 276 11499.64 96.65 56834.68 88888.00 2018-10-03 09:21:51.410 276 11499.55 96.64 56834.71 88888.00 2018-10-03 09:21:51.910 276 11499.53 96.71 56834.71 88888.00 2018-10-03 09:21:52.410 276 11499.53 96.67 56834.69 88888.00 2018-10-03 09:21:52.910 276 11499.53 96.60 56834.75 88888.00 2018-10-03 09:21:53.410 276 11499.50 96.66 56834.74 88888.00 2018-10-03 09:21:53.910 276 11499.53 96.65 56834.68 88888.00 2018-10-03 09:21:54.410 276 11499.50 96.59 56834.69 88888.00 2018-10-03 09:21:54.910 276 11499.49 96.57 56834.71 88888.00 2018-10-03 09:21:55.410 276 11499.52 96.59 56834.71 88888.00 2018-10-03 09:21:55.910 276 11499.42 96.55 56834.69 88888.00 2018-10-03 09:21:56.410 276 11499.43 96.59 56834.75 88888.00 2018-10-03 09:21:56.910 276 11499.48 96.64 56834.76 88888.00 2018-10-03 09:21:57.410 276 11499.38 96.64 56834.77 88888.00 2018-10-03 09:21:57.910 276 11499.39 96.62 56834.77 88888.00 2018-10-03 09:21:58.410 276 11499.41 96.55 56834.77 88888.00 2018-10-03 09:21:58.910 276 11499.36 96.57 56834.78 88888.00 2018-10-03 09:21:59.410 276 11499.37 96.58 56834.74 88888.00 2018-10-03 09:21:59.910 276 11499.45 96.55 56834.72 88888.00 2018-10-03 09:22:00.410 276 11499.37 96.54 56834.75 88888.00 2018-10-03 09:22:00.910 276 11499.38 96.48 56834.77 88888.00 2018-10-03 09:22:01.410 276 11499.37 96.46 56834.81 88888.00 2018-10-03 09:22:01.910 276 11499.34 96.45 56834.80 88888.00 2018-10-03 09:22:02.410 276 11499.34 96.46 56834.82 88888.00 2018-10-03 09:22:02.910 276 11499.37 96.46 56834.88 88888.00 2018-10-03 09:22:03.410 276 11499.32 96.47 56834.87 88888.00 2018-10-03 09:22:03.910 276 11499.30 96.49 56834.84 88888.00 2018-10-03 09:22:04.410 276 11499.30 96.51 56834.86 88888.00 2018-10-03 09:22:04.910 276 11499.22 96.47 56834.90 88888.00 2018-10-03 09:22:05.410 276 11499.24 96.49 56834.97 88888.00 2018-10-03 09:22:05.910 276 11499.25 96.52 56835.00 88888.00 2018-10-03 09:22:06.410 276 11499.20 96.54 56835.04 88888.00 2018-10-03 09:22:06.910 276 11499.24 96.57 56835.08 88888.00 2018-10-03 09:22:08.410 276 11499.29 96.47 56835.22 88888.00 2018-10-03 09:22:08.910 276 11499.29 96.49 56835.26 88888.00 2018-10-03 09:22:09.410 276 11499.23 96.42 56835.27 88888.00 2018-10-03 09:22:09.910 276 11499.17 96.53 56835.25 88888.00 2018-10-03 09:22:10.410 276 11499.25 96.53 56835.26 88888.00 2018-10-03 09:22:10.910 276 11499.24 96.53 56835.34 88888.00 2018-10-03 09:22:11.410 276 11499.17 96.60 56835.34 88888.00 2018-10-03 09:22:11.910 276 11499.21 96.57 56835.28 88888.00 2018-10-03 09:22:12.410 276 11499.16 96.49 56835.33 88888.00 2018-10-03 09:22:12.910 276 11499.21 96.49 56835.36 88888.00 2018-10-03 09:22:13.410 276 11499.25 96.52 56835.34 88888.00 2018-10-03 09:22:13.910 276 11499.20 96.44 56835.42 88888.00 2018-10-03 09:22:14.410 276 11499.18 96.48 56835.44 88888.00 2018-10-03 09:22:14.910 276 11499.24 96.55 56835.40 88888.00 2018-10-03 09:22:15.410 276 11499.22 96.49 56835.44 88888.00 2018-10-03 09:22:15.910 276 11499.17 96.49 56835.41 88888.00 2018-10-03 09:22:16.410 276 11499.25 96.49 56835.39 88888.00 2018-10-03 09:22:16.910 276 11499.22 96.44 56835.41 88888.00 2018-10-03 09:22:17.910 276 11499.28 96.57 56835.42 88888.00 2018-10-03 09:22:18.410 276 11499.22 96.54 56835.41 88888.00 2018-10-03 09:22:18.910 276 11499.23 96.47 56835.44 88888.00 2018-10-03 09:22:19.410 276 11499.31 96.42 56835.46 88888.00 2018-10-03 09:22:19.910 276 11499.29 96.45 56835.44 88888.00 2018-10-03 09:22:20.410 276 11499.22 96.51 56835.46 88888.00 2018-10-03 09:22:20.910 276 11499.31 96.53 56835.45 88888.00 2018-10-03 09:22:21.410 276 11499.31 96.51 56835.44 88888.00 2018-10-03 09:22:21.910 276 11499.30 96.51 56835.44 88888.00 2018-10-03 09:22:22.410 276 11499.36 96.46 56835.46 88888.00 2018-10-03 09:22:22.910 276 11499.32 96.40 56835.48 88888.00 2018-10-03 09:22:23.410 276 11499.32 96.42 56835.41 88888.00 2018-10-03 09:22:23.910 276 11499.41 96.42 56835.44 88888.00 2018-10-03 09:22:24.410 276 11499.39 96.38 56835.41 88888.00 2018-10-03 09:22:24.910 276 11499.46 96.41 56835.32 88888.00 2018-10-03 09:22:25.410 276 11499.51 96.45 56835.34 88888.00 2018-10-03 09:22:25.910 276 11499.49 96.35 56835.38 88888.00 2018-10-03 09:22:26.410 276 11499.51 96.44 56835.39 88888.00 2018-10-03 09:22:26.910 276 11499.59 96.41 56835.36 88888.00 2018-10-03 09:22:27.410 276 11499.55 96.35 56835.33 88888.00 2018-10-03 09:22:27.910 276 11499.52 96.33 56835.34 88888.00 2018-10-03 09:22:28.410 276 11499.63 96.27 56835.32 88888.00 2018-10-03 09:22:28.910 276 11499.65 96.31 56835.29 88888.00 2018-10-03 09:22:29.410 276 11499.70 96.37 56835.31 88888.00 2018-10-03 09:22:29.910 276 11499.78 96.40 56835.26 88888.00 2018-10-03 09:22:30.410 276 11499.86 96.37 56835.23 88888.00 2018-10-03 09:22:30.910 276 11499.88 96.33 56835.27 88888.00 2018-10-03 09:22:31.410 276 11499.90 96.28 56835.22 88888.00 2018-10-03 09:22:31.910 276 11499.90 96.27 56835.15 88888.00 2018-10-03 09:22:32.410 276 11499.91 96.35 56835.20 88888.00 2018-10-03 09:22:32.910 276 11500.02 96.39 56835.20 88888.00 2018-10-03 09:22:33.410 276 11500.07 96.32 56835.17 88888.00 2018-10-03 09:22:33.910 276 11500.14 96.33 56835.16 88888.00 2018-10-03 09:22:34.410 276 11500.15 96.33 56835.17 88888.00 2018-10-03 09:22:34.910 276 11500.19 96.33 56835.19 88888.00 2018-10-03 09:22:35.410 276 11500.19 96.34 56835.10 88888.00 2018-10-03 09:22:35.910 276 11500.28 96.37 56835.12 88888.00 2018-10-03 09:22:36.410 276 11500.28 96.32 56835.13 88888.00 2018-10-03 09:22:36.910 276 11500.27 96.28 56835.09 88888.00 2018-10-03 09:22:37.410 276 11500.32 96.37 56835.13 88888.00 2018-10-03 09:22:37.910 276 11500.34 96.37 56835.09 88888.00 2018-10-03 09:22:38.410 276 11500.35 96.32 56835.07 88888.00 2018-10-03 09:22:38.910 276 11500.41 96.34 56835.00 88888.00 2018-10-03 09:22:39.410 276 11500.46 96.33 56834.94 88888.00 2018-10-03 09:22:39.910 276 11500.50 96.33 56834.96 88888.00 2018-10-03 09:22:40.410 276 11500.55 96.27 56834.97 88888.00 2018-10-03 09:22:40.910 276 11500.57 96.28 56834.93 88888.00 2018-10-03 09:22:41.410 276 11500.53 96.32 56834.93 88888.00 2018-10-03 09:22:41.910 276 11500.63 96.28 56834.90 88888.00 2018-10-03 09:22:42.410 276 11500.64 96.31 56834.88 88888.00 2018-10-03 09:22:42.910 276 11500.61 96.37 56834.89 88888.00 2018-10-03 09:22:43.410 276 11500.70 96.34 56834.89 88888.00 2018-10-03 09:22:43.910 276 11500.75 96.33 56834.84 88888.00 2018-10-03 09:22:44.410 276 11500.76 96.32 56834.84 88888.00 2018-10-03 09:22:44.910 276 11500.81 96.34 56834.83 88888.00 2018-10-03 09:22:45.410 276 11500.78 96.35 56834.82 88888.00 2018-10-03 09:22:45.910 276 11500.70 96.32 56834.80 88888.00 2018-10-03 09:22:46.410 276 11500.78 96.30 56834.86 88888.00 2018-10-03 09:22:46.910 276 11500.81 96.27 56834.81 88888.00 2018-10-03 09:22:47.410 276 11500.75 96.27 56834.77 88888.00 2018-10-03 09:22:47.911 276 11500.81 96.33 56834.78 88888.00 2018-10-03 09:22:48.411 276 11500.82 96.39 56834.82 88888.00 2018-10-03 09:22:48.911 276 11500.78 96.40 56834.81 88888.00 2018-10-03 09:22:49.411 276 11500.84 96.40 56834.83 88888.00 2018-10-03 09:22:49.911 276 11500.87 96.40 56834.83 88888.00 2018-10-03 09:22:50.411 276 11500.82 96.40 56834.81 88888.00 2018-10-03 09:22:50.911 276 11500.84 96.41 56834.84 88888.00 2018-10-03 09:22:51.411 276 11500.83 96.31 56834.87 88888.00 2018-10-03 09:22:51.911 276 11500.77 96.30 56834.91 88888.00 2018-10-03 09:22:52.411 276 11500.77 96.40 56834.93 88888.00 2018-10-03 09:22:52.911 276 11500.75 96.40 56834.94 88888.00 2018-10-03 09:22:53.411 276 11500.75 96.39 56834.95 88888.00 2018-10-03 09:22:53.911 276 11500.82 96.45 56834.97 88888.00 2018-10-03 09:22:54.411 276 11500.83 96.44 56835.00 88888.00 2018-10-03 09:22:54.911 276 11500.77 96.37 56835.02 88888.00 2018-10-03 09:22:55.411 276 11500.83 96.41 56835.03 88888.00 2018-10-03 09:22:55.911 276 11500.87 96.44 56835.06 88888.00 2018-10-03 09:22:56.411 276 11500.73 96.47 56835.08 88888.00 2018-10-03 09:22:56.911 276 11500.83 96.46 56835.15 88888.00 2018-10-03 09:22:57.411 276 11500.83 96.44 56835.22 88888.00 2018-10-03 09:22:57.911 276 11500.78 96.45 56835.29 88888.00 2018-10-03 09:22:58.411 276 11500.83 96.54 56835.34 88888.00 2018-10-03 09:22:58.911 276 11500.87 96.60 56835.35 88888.00 2018-10-03 09:22:59.411 276 11500.78 96.58 56835.41 88888.00 2018-10-03 09:22:59.911 276 11500.83 96.59 56835.40 88888.00 2018-10-03 09:23:00.411 276 11500.83 96.68 56835.47 88888.00 2018-10-03 09:23:00.911 276 11500.83 96.65 56835.54 88888.00 2018-10-03 09:23:01.411 276 11500.90 96.71 56835.63 88888.00 2018-10-03 09:23:01.911 276 11500.90 96.71 56835.63 88888.00 2018-10-03 09:23:02.411 276 11500.87 96.65 56835.58 88888.00 2018-10-03 09:23:02.911 276 11500.92 96.68 56835.60 88888.00 2018-10-03 09:23:03.411 276 11501.03 96.67 56835.66 88888.00 2018-10-03 09:23:03.911 276 11500.94 96.62 56835.77 88888.00 2018-10-03 09:23:04.411 276 11500.96 96.71 56835.76 88888.00 2018-10-03 09:23:04.911 276 11500.99 96.78 56835.77 88888.00 2018-10-03 09:23:05.411 276 11501.02 96.73 56835.83 88888.00 2018-10-03 09:23:05.911 276 11500.99 96.74 56835.80 88888.00 2018-10-03 09:23:06.411 276 11500.98 96.78 56835.81 88888.00 2018-10-03 09:23:06.911 276 11500.96 96.79 56835.80 88888.00 2018-10-03 09:23:07.411 276 11501.04 96.87 56835.84 88888.00 2018-10-03 09:23:07.911 276 11501.10 96.92 56835.93 88888.00 2018-10-03 09:23:08.411 276 11501.03 96.86 56835.97 88888.00 2018-10-03 09:23:08.911 276 11501.06 96.92 56836.00 88888.00 2018-10-03 09:23:09.411 276 11501.15 96.99 56836.05 88888.00 2018-10-03 09:23:09.911 276 11501.15 97.00 56836.06 88888.00 2018-10-03 09:23:10.411 276 11501.11 97.06 56836.09 88888.00 2018-10-03 09:23:10.911 276 11501.16 97.08 56836.10 88888.00 2018-10-03 09:23:11.411 276 11501.18 97.07 56836.08 88888.00 2018-10-03 09:23:11.911 276 11501.16 97.06 56836.11 88888.00 2018-10-03 09:23:12.411 276 11501.17 97.02 56836.16 88888.00 2018-10-03 09:23:12.911 276 11501.16 97.01 56836.18 88888.00 2018-10-03 09:23:13.411 276 11501.19 97.09 56836.19 88888.00 2018-10-03 09:23:13.911 276 11501.20 97.13 56836.21 88888.00 2018-10-03 09:23:14.411 276 11501.20 97.13 56836.21 88888.00 2018-10-03 09:23:14.911 276 11501.26 97.13 56836.24 88888.00 2018-10-03 09:23:15.411 276 11501.32 97.16 56836.23 88888.00 2018-10-03 09:23:15.911 276 11501.25 97.14 56836.21 88888.00 2018-10-03 09:23:16.411 276 11501.27 97.10 56836.26 88888.00 2018-10-03 09:23:16.911 276 11501.34 97.19 56836.24 88888.00 2018-10-03 09:23:17.411 276 11501.31 97.23 56836.30 88888.00 2018-10-03 09:23:17.911 276 11501.32 97.30 56836.37 88888.00 2018-10-03 09:23:18.411 276 11501.39 97.37 56836.38 88888.00 2018-10-03 09:23:18.911 276 11501.34 97.27 56836.35 88888.00 2018-10-03 09:23:19.411 276 11501.34 97.21 56836.37 88888.00 2018-10-03 09:23:19.911 276 11501.43 97.19 56836.35 88888.00 2018-10-03 09:23:21.411 276 11501.45 97.34 56836.32 88888.00 2018-10-03 09:23:21.911 276 11501.47 97.33 56836.36 88888.00 2018-10-03 09:23:22.411 276 11501.46 97.35 56836.41 88888.00 2018-10-03 09:23:22.911 276 11501.52 97.36 56836.43 88888.00 2018-10-03 09:23:23.411 276 11501.45 97.34 56836.36 88888.00 2018-10-03 09:23:23.911 276 11501.44 97.25 56836.32 88888.00 2018-10-03 09:23:24.411 276 11501.54 97.27 56836.36 88888.00 2018-10-03 09:23:24.911 276 11501.54 97.27 56836.37 88888.00 2018-10-03 09:23:25.411 276 11501.56 97.30 56836.38 88888.00 2018-10-03 09:23:25.911 276 11501.63 97.36 56836.44 88888.00 2018-10-03 09:23:26.411 276 11501.61 97.33 56836.44 88888.00 2018-10-03 09:23:26.911 276 11501.56 97.34 56836.43 88888.00 2018-10-03 09:23:27.411 276 11501.64 97.36 56836.42 88888.00 2018-10-03 09:23:27.911 276 11501.65 97.39 56836.39 88888.00 2018-10-03 09:23:28.411 276 11501.59 97.47 56836.42 88888.00 2018-10-03 09:23:28.911 276 11501.71 97.55 56836.38 88888.00 2018-10-03 09:23:29.411 276 11501.67 97.53 56836.32 88888.00 2018-10-03 09:23:29.911 276 11501.67 97.57 56836.35 88888.00 2018-10-03 09:23:30.911 276 11501.77 97.48 56836.30 88888.00 2018-10-03 09:23:31.411 276 11501.74 97.53 56836.23 88888.00 2018-10-03 09:23:31.911 276 11501.86 97.58 56836.21 88888.00 2018-10-03 09:23:32.411 276 11501.86 97.57 56836.24 88888.00 2018-10-03 09:23:32.911 276 11501.85 97.60 56836.22 88888.00 2018-10-03 09:23:33.411 276 11501.85 97.57 56836.19 88888.00 2018-10-03 09:23:33.911 276 11501.89 97.54 56836.21 88888.00 2018-10-03 09:23:34.411 276 11501.89 97.54 56836.21 88888.00 2018-10-03 09:23:34.911 276 11501.94 97.50 56836.22 88888.00 2018-10-03 09:23:35.411 276 11501.98 97.50 56836.22 88888.00 2018-10-03 09:23:35.911 276 11501.95 97.55 56836.19 88888.00 2018-10-03 09:23:36.411 276 11502.02 97.61 56836.18 88888.00 2018-10-03 09:23:36.911 276 11502.00 97.61 56836.19 88888.00 2018-10-03 09:23:37.411 276 11502.01 97.61 56836.15 88888.00 2018-10-03 09:23:37.911 276 11502.03 97.60 56836.16 88888.00 2018-10-03 09:23:38.411 276 11502.02 97.57 56836.12 88888.00 2018-10-03 09:23:38.911 276 11502.01 97.63 56836.09 88888.00 2018-10-03 09:23:39.411 276 11502.05 97.66 56836.11 88888.00 2018-10-03 09:23:39.911 276 11502.02 97.61 56836.17 88888.00 2018-10-03 09:23:40.411 276 11502.00 97.66 56836.21 88888.00 2018-10-03 09:23:40.911 276 11502.12 97.70 56836.16 88888.00 2018-10-03 09:23:41.411 276 11502.15 97.69 56836.15 88888.00 2018-10-03 09:23:41.911 276 11502.09 97.66 56836.11 88888.00 2018-10-03 09:23:42.411 276 11502.13 97.66 56836.11 88888.00 2018-10-03 09:23:42.911 276 11502.14 97.66 56836.13 88888.00 2018-10-03 09:23:43.411 276 11502.15 97.74 56836.13 88888.00 2018-10-03 09:23:43.911 276 11502.22 97.76 56836.13 88888.00 2018-10-03 09:23:44.411 276 11502.23 97.77 56836.19 88888.00 2018-10-03 09:23:44.911 276 11502.22 97.81 56836.15 88888.00 2018-10-03 09:23:45.411 276 11502.21 97.82 56836.21 88888.00 2018-10-03 09:23:45.911 276 11502.23 97.77 56836.22 88888.00 2018-10-03 09:23:46.411 276 11502.21 97.76 56836.22 88888.00 2018-10-03 09:23:46.911 276 11502.24 97.80 56836.19 88888.00 2018-10-03 09:23:47.411 276 11502.24 97.77 56836.22 88888.00 2018-10-03 09:23:47.911 276 11502.20 97.81 56836.26 88888.00 2018-10-03 09:23:48.411 276 11502.26 97.84 56836.24 88888.00 2018-10-03 09:23:48.911 276 11502.28 97.80 56836.23 88888.00 2018-10-03 09:23:49.411 276 11502.23 97.77 56836.26 88888.00 2018-10-03 09:23:49.911 276 11502.26 97.89 56836.28 88888.00 2018-10-03 09:23:50.411 276 11502.24 97.89 56836.28 88888.00 2018-10-03 09:23:50.911 276 11502.14 97.89 56836.29 88888.00 2018-10-03 09:23:51.411 276 11502.22 97.91 56836.35 88888.00 2018-10-03 09:23:51.911 276 11502.24 97.90 56836.32 88888.00 2018-10-03 09:23:52.411 276 11502.15 97.96 56836.36 88888.00 2018-10-03 09:23:52.911 276 11502.22 97.96 56836.36 88888.00 2018-10-03 09:23:53.411 276 11502.21 97.95 56836.28 88888.00 2018-10-03 09:23:53.911 276 11502.12 97.97 56836.31 88888.00 2018-10-03 09:23:54.411 276 11502.16 97.98 56836.38 88888.00 2018-10-03 09:23:54.911 276 11502.15 98.04 56836.39 88888.00 2018-10-03 09:23:55.411 276 11502.12 98.08 56836.49 88888.00 2018-10-03 09:23:55.911 276 11502.15 98.08 56836.54 88888.00 2018-10-03 09:23:56.411 276 11502.16 98.11 56836.60 88888.00 2018-10-03 09:23:56.911 276 11502.14 98.11 56836.57 88888.00 2018-10-03 09:23:57.411 276 11502.14 98.22 56836.62 88888.00 2018-10-03 09:23:57.911 276 11502.17 98.19 56836.67 88888.00 2018-10-03 09:23:58.411 276 11502.13 98.15 56836.67 88888.00 2018-10-03 09:23:58.911 276 11502.14 98.18 56836.75 88888.00 2018-10-03 09:23:59.411 276 11502.14 98.23 56836.77 88888.00 2018-10-03 09:23:59.911 276 11502.10 98.26 56836.80 88888.00 2018-10-03 09:24:00.411 276 11502.14 98.31 56836.83 88888.00 2018-10-03 09:24:00.911 276 11502.16 98.32 56836.86 88888.00 2018-10-03 09:24:01.411 276 11502.14 98.37 56836.92 88888.00 2018-10-03 09:24:01.911 276 11502.13 98.49 56836.96 88888.00 2018-10-03 09:24:02.411 276 11502.14 98.52 56837.03 88888.00 2018-10-03 09:24:02.911 276 11502.14 98.51 56837.12 88888.00 2018-10-03 09:24:03.411 276 11502.19 98.50 56837.18 88888.00 2018-10-03 09:24:03.911 276 11502.21 98.55 56837.26 88888.00 2018-10-03 09:24:04.411 276 11502.19 98.57 56837.31 88888.00 2018-10-03 09:24:04.911 276 11502.22 98.59 56837.37 88888.00 2018-10-03 09:24:05.411 276 11502.26 98.57 56837.38 88888.00 2018-10-03 09:24:05.911 276 11502.23 98.62 56837.46 88888.00 2018-10-03 09:24:06.411 276 11502.27 98.69 56837.54 88888.00 2018-10-03 09:24:06.911 276 11502.34 98.69 56837.57 88888.00 2018-10-03 09:24:07.411 276 11502.30 98.71 56837.62 88888.00 2018-10-03 09:24:07.911 276 11502.31 98.76 56837.69 88888.00 2018-10-03 09:24:08.411 276 11502.44 98.77 56837.79 88888.00 2018-10-03 09:24:08.911 276 11502.37 98.76 56837.86 88888.00 2018-10-03 09:24:09.411 276 11502.42 98.79 56837.85 88888.00 2018-10-03 09:24:09.911 276 11502.51 98.75 56837.91 88888.00 2018-10-03 09:24:10.411 276 11502.47 98.82 56837.97 88888.00 2018-10-03 09:24:10.911 276 11502.45 98.85 56838.03 88888.00 2018-10-03 09:24:11.411 276 11502.55 98.85 56838.07 88888.00 2018-10-03 09:24:11.911 276 11502.52 98.86 56838.11 88888.00 2018-10-03 09:24:12.411 276 11502.57 98.87 56838.17 88888.00 2018-10-03 09:24:12.911 276 11502.65 98.86 56838.12 88888.00 2018-10-03 09:24:13.411 276 11502.64 98.90 56838.17 88888.00 2018-10-03 09:24:13.911 276 11502.59 99.04 56838.20 88888.00 2018-10-03 09:24:14.411 276 11502.64 99.03 56838.28 88888.00 2018-10-03 09:24:14.911 276 11502.75 98.99 56838.33 88888.00 2018-10-03 09:24:15.411 276 11502.76 99.04 56838.37 88888.00 2018-10-03 09:24:15.911 276 11502.83 99.03 56838.35 88888.00 2018-10-03 09:24:16.411 276 11502.82 99.04 56838.36 88888.00 2018-10-03 09:24:16.911 276 11502.84 99.05 56838.39 88888.00 2018-10-03 09:24:17.411 276 11502.87 99.06 56838.44 88888.00 2018-10-03 09:24:17.911 276 11502.86 99.04 56838.49 88888.00 2018-10-03 09:24:18.411 276 11502.87 99.10 56838.55 88888.00 2018-10-03 09:24:18.911 276 11502.90 99.14 56838.59 88888.00 2018-10-03 09:24:19.411 276 11502.82 99.14 56838.59 88888.00 2018-10-03 09:24:19.911 276 11502.86 99.16 56838.59 88888.00 2018-10-03 09:24:20.411 276 11503.03 99.16 56838.55 88888.00 2018-10-03 09:24:20.911 276 11503.03 99.17 56838.56 88888.00 2018-10-03 09:24:21.411 276 11503.05 99.18 56838.54 88888.00 2018-10-03 09:24:21.911 276 11503.17 99.18 56838.61 88888.00 2018-10-03 09:24:22.411 276 11503.14 99.17 56838.70 88888.00 2018-10-03 09:24:22.911 276 11503.13 99.20 56838.66 88888.00 2018-10-03 09:24:23.411 276 11503.19 99.17 56838.66 88888.00 2018-10-03 09:24:23.911 276 11503.16 99.21 56838.72 88888.00 2018-10-03 09:24:24.411 276 11503.14 99.24 56838.78 88888.00 2018-10-03 09:24:24.911 276 11503.23 99.21 56838.73 88888.00 2018-10-03 09:24:25.411 276 11503.24 99.18 56838.72 88888.00 2018-10-03 09:24:25.911 276 11503.27 99.17 56838.73 88888.00 2018-10-03 09:24:26.411 276 11503.32 99.19 56838.79 88888.00 2018-10-03 09:24:26.911 276 11503.30 99.23 56838.78 88888.00 2018-10-03 09:24:27.411 276 11503.28 99.25 56838.75 88888.00 2018-10-03 09:24:27.911 276 11503.35 99.27 56838.74 88888.00 2018-10-03 09:24:28.411 276 11503.30 99.27 56838.74 88888.00 2018-10-03 09:24:28.911 276 11503.26 99.27 56838.75 88888.00 2018-10-03 09:24:29.411 276 11503.31 99.32 56838.79 88888.00 2018-10-03 09:24:29.911 276 11503.31 99.32 56838.75 88888.00 2018-10-03 09:24:30.411 276 11503.28 99.28 56838.74 88888.00 2018-10-03 09:24:30.911 276 11503.33 99.27 56838.79 88888.00 2018-10-03 09:24:31.411 276 11503.26 99.27 56838.78 88888.00 2018-10-03 09:24:31.911 276 11503.27 99.27 56838.75 88888.00 2018-10-03 09:24:32.411 276 11503.33 99.27 56838.79 88888.00 2018-10-03 09:24:32.911 276 11503.33 99.28 56838.85 88888.00 2018-10-03 09:24:33.411 276 11503.31 99.37 56838.87 88888.00 2018-10-03 09:24:33.911 276 11503.35 99.40 56838.85 88888.00 2018-10-03 09:24:34.411 276 11503.32 99.38 56838.89 88888.00 2018-10-03 09:24:34.911 276 11503.27 99.37 56838.88 88888.00 2018-10-03 09:24:35.411 276 11503.35 99.37 56838.88 88888.00 2018-10-03 09:24:35.911 276 11503.31 99.43 56838.89 88888.00 2018-10-03 09:24:36.411 276 11503.33 99.45 56838.94 88888.00 2018-10-03 09:24:36.911 276 11503.39 99.44 56839.05 88888.00 2018-10-03 09:24:37.411 276 11503.40 99.45 56839.08 88888.00 2018-10-03 09:24:37.911 276 11503.37 99.45 56839.05 88888.00 2018-10-03 09:24:38.411 276 11503.40 99.45 56838.98 88888.00 2018-10-03 09:24:38.911 276 11503.41 99.48 56838.99 88888.00 2018-10-03 09:24:39.411 276 11503.40 99.51 56838.99 88888.00 2018-10-03 09:24:39.911 276 11503.40 99.50 56839.00 88888.00 2018-10-03 09:24:40.411 276 11503.37 99.48 56838.97 88888.00 2018-10-03 09:24:40.911 276 11503.37 99.54 56838.94 88888.00 2018-10-03 09:24:41.411 276 11503.41 99.55 56838.95 88888.00 2018-10-03 09:24:41.911 276 11503.38 99.51 56838.97 88888.00 2018-10-03 09:24:42.411 276 11503.41 99.53 56838.99 88888.00 2018-10-03 09:24:42.911 276 11503.47 99.50 56838.94 88888.00 2018-10-03 09:24:43.911 276 11503.38 99.58 56838.98 88888.00 2018-10-03 09:24:44.411 276 11503.46 99.62 56839.05 88888.00 2018-10-03 09:24:44.911 276 11503.39 99.60 56838.98 88888.00 2018-10-03 09:24:45.411 276 11503.41 99.60 56838.99 88888.00 2018-10-03 09:24:45.911 276 11503.46 99.64 56839.04 88888.00 2018-10-03 09:24:46.411 276 11503.47 99.60 56839.04 88888.00 2018-10-03 09:24:46.911 276 11503.47 99.60 56839.02 88888.00 2018-10-03 09:24:47.411 276 11503.49 99.60 56839.01 88888.00 2018-10-03 09:24:47.911 276 11503.55 99.53 56839.01 88888.00 2018-10-03 09:24:48.411 276 11503.55 99.50 56839.02 88888.00 2018-10-03 09:24:48.912 276 11503.62 99.53 56838.95 88888.00 2018-10-03 09:24:49.412 276 11503.59 99.57 56838.95 88888.00 2018-10-03 09:24:49.912 276 11503.53 99.59 56838.97 88888.00 2018-10-03 09:24:50.412 276 11503.61 99.59 56838.94 88888.00 2018-10-03 09:24:50.912 276 11503.60 99.55 56838.89 88888.00 2018-10-03 09:24:51.412 276 11503.56 99.54 56838.91 88888.00 2018-10-03 09:24:51.912 276 11503.65 99.58 56838.87 88888.00 2018-10-03 09:24:52.412 276 11503.70 99.66 56838.88 88888.00 2018-10-03 09:24:52.912 276 11503.61 99.67 56838.82 88888.00 2018-10-03 09:24:53.412 276 11503.72 99.70 56838.82 88888.00 2018-10-03 09:24:53.912 276 11503.73 99.67 56838.84 88888.00 2018-10-03 09:24:54.412 276 11503.67 99.67 56838.78 88888.00 2018-10-03 09:24:54.912 276 11503.69 99.71 56838.79 88888.00 2018-10-03 09:24:55.412 276 11503.67 99.73 56838.81 88888.00 2018-10-03 09:24:55.912 276 11503.63 99.77 56838.76 88888.00 2018-10-03 09:24:56.412 276 11503.68 99.74 56838.76 88888.00 2018-10-03 09:24:56.912 276 11503.68 99.75 56838.79 88888.00 2018-10-03 09:24:57.412 276 11503.63 99.74 56838.75 88888.00 2018-10-03 09:24:57.912 276 11503.69 99.77 56838.74 88888.00 2018-10-03 09:24:58.412 276 11503.77 99.82 56838.66 88888.00 2018-10-03 09:24:58.912 276 11503.73 99.77 56838.60 88888.00 2018-10-03 09:24:59.412 276 11503.75 99.77 56838.55 88888.00 2018-10-03 09:24:59.912 276 11503.77 99.73 56838.56 88888.00 2018-10-03 09:25:00.412 276 11503.73 99.72 56838.57 88888.00 2018-10-03 09:25:00.912 276 11503.74 99.77 56838.56 88888.00 2018-10-03 09:25:01.412 276 11503.83 99.73 56838.53 88888.00 2018-10-03 09:25:01.912 276 11503.82 99.68 56838.49 88888.00 2018-10-03 09:25:02.412 276 11503.83 99.71 56838.43 88888.00 2018-10-03 09:25:02.912 276 11503.82 99.71 56838.39 88888.00 2018-10-03 09:25:03.412 276 11503.79 99.70 56838.44 88888.00 2018-10-03 09:25:03.912 276 11503.80 99.68 56838.44 88888.00 2018-10-03 09:25:04.412 276 11503.88 99.65 56838.43 88888.00 2018-10-03 09:25:04.912 276 11503.82 99.62 56838.39 88888.00 2018-10-03 09:25:05.412 276 11503.87 99.62 56838.39 88888.00 2018-10-03 09:25:05.912 276 11503.88 99.62 56838.27 88888.00 2018-10-03 09:25:06.412 276 11503.82 99.60 56838.22 88888.00 2018-10-03 09:25:06.912 276 11503.91 99.60 56838.18 88888.00 2018-10-03 09:25:07.412 276 11503.94 99.61 56838.18 88888.00 2018-10-03 09:25:07.912 276 11503.88 99.61 56838.12 88888.00 2018-10-03 09:25:08.412 276 11503.90 99.62 56838.18 88888.00 2018-10-03 09:25:08.912 276 11503.90 99.59 56838.21 88888.00 2018-10-03 09:25:09.412 276 11503.82 99.62 56838.18 88888.00 2018-10-03 09:25:09.912 276 11503.90 99.54 56838.24 88888.00 2018-10-03 09:25:10.412 276 11503.91 99.52 56838.16 88888.00 2018-10-03 09:25:10.912 276 11503.87 99.52 56838.08 88888.00 2018-10-03 09:25:11.412 276 11503.91 99.58 56838.07 88888.00 2018-10-03 09:25:11.912 276 11503.98 99.58 56838.03 88888.00 2018-10-03 09:25:12.412 276 11503.91 99.54 56837.97 88888.00 2018-10-03 09:25:12.912 276 11503.91 99.55 56837.98 88888.00 2018-10-03 09:25:13.412 276 11503.90 99.51 56837.91 88888.00 2018-10-03 09:25:13.912 276 11503.87 99.48 56837.82 88888.00 2018-10-03 09:25:14.412 276 11503.94 99.51 56837.80 88888.00 2018-10-03 09:25:15.412 276 11503.90 99.47 56837.71 88888.00 2018-10-03 09:25:15.912 276 11503.97 99.55 56837.72 88888.00 2018-10-03 09:25:16.412 276 11504.05 99.54 56837.66 88888.00 2018-10-03 09:25:16.912 276 11504.00 99.52 56837.64 88888.00 2018-10-03 09:25:17.412 276 11504.01 99.53 56837.71 88888.00 2018-10-03 09:25:17.912 276 11504.01 99.48 56837.72 88888.00 2018-10-03 09:25:18.412 276 11503.95 99.45 56837.69 88888.00 2018-10-03 09:25:18.912 276 11503.93 99.47 56837.66 88888.00 2018-10-03 09:25:19.412 276 11503.97 99.46 56837.59 88888.00 2018-10-03 09:25:19.912 276 11503.96 99.40 56837.52 88888.00 2018-10-03 09:25:20.412 276 11503.96 99.43 56837.51 88888.00 2018-10-03 09:25:20.912 276 11504.00 99.46 56837.47 88888.00 2018-10-03 09:25:21.412 276 11503.91 99.47 56837.43 88888.00 2018-10-03 09:25:21.912 276 11503.93 99.46 56837.44 88888.00 2018-10-03 09:25:22.412 276 11504.01 99.47 56837.44 88888.00 2018-10-03 09:25:22.912 276 11503.96 99.48 56837.43 88888.00 2018-10-03 09:25:23.412 276 11503.93 99.50 56837.40 88888.00 2018-10-03 09:25:23.912 276 11503.97 99.45 56837.33 88888.00 2018-10-03 09:25:24.412 276 11503.91 99.43 56837.31 88888.00 2018-10-03 09:25:24.912 276 11503.93 99.44 56837.28 88888.00 2018-10-03 09:25:25.412 276 11503.97 99.45 56837.25 88888.00 2018-10-03 09:25:25.912 276 11503.90 99.41 56837.24 88888.00 2018-10-03 09:25:26.412 276 11503.91 99.36 56837.26 88888.00 2018-10-03 09:25:26.912 276 11503.90 99.32 56837.18 88888.00 2018-10-03 09:25:27.412 276 11503.83 99.33 56837.14 88888.00 2018-10-03 09:25:27.912 276 11503.86 99.36 56837.16 88888.00 2018-10-03 09:25:28.412 276 11503.94 99.34 56837.14 88888.00 2018-10-03 09:25:28.912 276 11503.89 99.32 56837.15 88888.00 2018-10-03 09:25:29.412 276 11503.88 99.30 56837.12 88888.00 2018-10-03 09:25:29.912 276 11503.89 99.24 56837.09 88888.00 2018-10-03 09:25:30.412 276 11503.83 99.23 56837.05 88888.00 2018-10-03 09:25:30.912 276 11503.84 99.24 56837.08 88888.00 2018-10-03 09:25:31.412 276 11503.83 99.25 56837.14 88888.00 2018-10-03 09:25:31.912 276 11503.80 99.25 56837.15 88888.00 2018-10-03 09:25:32.412 276 11503.80 99.27 56837.08 88888.00 2018-10-03 09:25:32.912 276 11503.87 99.25 56837.11 88888.00 2018-10-03 09:25:33.412 276 11503.80 99.19 56837.11 88888.00 2018-10-03 09:25:33.912 276 11503.81 99.21 56837.08 88888.00 2018-10-03 09:25:34.412 276 11503.86 99.25 56837.03 88888.00 2018-10-03 09:25:34.912 276 11503.80 99.23 56837.01 88888.00 2018-10-03 09:25:35.412 276 11503.76 99.25 56837.05 88888.00 2018-10-03 09:25:35.912 276 11503.84 99.23 56837.07 88888.00 2018-10-03 09:25:36.412 276 11503.77 99.24 56837.08 88888.00 2018-10-03 09:25:36.912 276 11503.68 99.24 56837.12 88888.00 2018-10-03 09:25:37.412 276 11503.73 99.21 56837.08 88888.00 2018-10-03 09:25:37.912 276 11503.67 99.21 56837.06 88888.00 2018-10-03 09:25:38.412 276 11503.66 99.21 56837.12 88888.00 2018-10-03 09:25:38.912 276 11503.70 99.19 56837.09 88888.00 2018-10-03 09:25:39.412 276 11503.68 99.18 56837.06 88888.00 2018-10-03 09:25:39.912 276 11503.60 99.24 56837.12 88888.00 2018-10-03 09:25:40.412 276 11503.66 99.28 56837.11 88888.00 2018-10-03 09:25:40.912 276 11503.63 99.21 56837.07 88888.00 2018-10-03 09:25:41.412 276 11503.61 99.19 56837.09 88888.00 2018-10-03 09:25:41.912 276 11503.63 99.20 56837.12 88888.00 2018-10-03 09:25:42.412 276 11503.54 99.18 56837.20 88888.00 2018-10-03 09:25:42.912 276 11503.47 99.18 56837.25 88888.00 2018-10-03 09:25:43.412 276 11503.45 99.21 56837.25 88888.00 2018-10-03 09:25:43.912 276 11503.40 99.21 56837.25 88888.00 2018-10-03 09:25:44.412 276 11503.31 99.23 56837.26 88888.00 2018-10-03 09:25:44.912 276 11503.38 99.27 56837.32 88888.00 2018-10-03 09:25:45.412 276 11503.38 99.24 56837.30 88888.00 2018-10-03 09:25:45.912 276 11503.34 99.21 56837.25 88888.00 2018-10-03 09:25:46.412 276 11503.35 99.24 56837.22 88888.00 2018-10-03 09:25:46.912 276 11503.30 99.24 56837.26 88888.00 2018-10-03 09:25:47.412 276 11503.27 99.31 56837.28 88888.00 2018-10-03 09:25:47.912 276 11503.33 99.26 56837.30 88888.00 2018-10-03 09:25:48.412 276 11503.24 99.20 56837.30 88888.00 2018-10-03 09:25:48.912 276 11503.19 99.23 56837.32 88888.00 2018-10-03 09:25:49.412 276 11503.19 99.26 56837.28 88888.00 2018-10-03 09:25:49.912 276 11503.20 99.18 56837.25 88888.00 2018-10-03 09:25:50.412 276 11503.16 99.17 56837.27 88888.00 2018-10-03 09:25:50.912 276 11503.19 99.24 56837.26 88888.00 2018-10-03 09:25:51.412 276 11503.21 99.20 56837.24 88888.00 2018-10-03 09:25:51.912 276 11503.17 99.25 56837.30 88888.00 2018-10-03 09:25:52.412 276 11503.21 99.25 56837.26 88888.00 2018-10-03 09:25:52.912 276 11503.19 99.26 56837.20 88888.00 2018-10-03 09:25:53.412 276 11503.16 99.30 56837.19 88888.00 2018-10-03 09:25:53.912 276 11503.21 99.26 56837.19 88888.00 2018-10-03 09:25:54.412 276 11503.19 99.23 56837.20 88888.00 2018-10-03 09:25:54.912 276 11503.14 99.26 56837.24 88888.00 2018-10-03 09:25:55.412 276 11503.19 99.27 56837.22 88888.00 2018-10-03 09:25:55.912 276 11503.17 99.23 56837.16 88888.00 2018-10-03 09:25:56.912 276 11503.23 99.25 56837.19 88888.00 2018-10-03 09:25:57.412 276 11503.19 99.26 56837.09 88888.00 2018-10-03 09:25:57.912 276 11503.07 99.23 56836.96 88888.00 2018-10-03 09:25:58.412 276 11503.12 99.25 56836.94 88888.00 2018-10-03 09:25:58.912 276 11503.12 99.24 56836.93 88888.00 2018-10-03 09:25:59.412 276 11503.07 99.23 56836.89 88888.00 2018-10-03 09:25:59.912 276 11503.06 99.21 56836.87 88888.00 2018-10-03 09:26:00.412 276 11503.14 99.19 56836.86 88888.00 2018-10-03 09:26:00.912 276 11503.11 99.16 56836.81 88888.00 2018-10-03 09:26:01.412 276 11503.10 99.16 56836.74 88888.00 2018-10-03 09:26:01.912 276 11503.11 99.14 56836.76 88888.00 2018-10-03 09:26:02.412 276 11503.05 99.10 56836.73 88888.00 2018-10-03 09:26:02.912 276 11503.11 99.09 56836.63 88888.00 2018-10-03 09:26:03.412 276 11503.11 99.09 56836.56 88888.00 2018-10-03 09:26:03.912 276 11503.07 99.09 56836.51 88888.00 2018-10-03 09:26:04.412 276 11503.09 99.09 56836.55 88888.00 2018-10-03 09:26:04.912 276 11503.07 99.04 56836.47 88888.00 2018-10-03 09:26:05.412 276 11502.99 99.02 56836.42 88888.00 2018-10-03 09:26:05.912 276 11503.03 99.02 56836.44 88888.00 2018-10-03 09:26:06.912 276 11503.05 98.93 56836.31 88888.00 2018-10-03 09:26:07.412 276 11503.07 98.98 56836.32 88888.00 2018-10-03 09:26:07.912 276 11503.11 98.98 56836.21 88888.00 2018-10-03 09:26:08.412 276 11503.04 98.97 56836.15 88888.00 2018-10-03 09:26:08.912 276 11503.07 98.97 56836.08 88888.00 2018-10-03 09:26:09.412 276 11503.06 98.97 56836.00 88888.00 2018-10-03 09:26:09.912 276 11503.04 98.98 56836.03 88888.00 2018-10-03 09:26:10.412 276 11503.06 98.96 56835.93 88888.00 2018-10-03 09:26:10.912 276 11503.09 98.89 56835.96 88888.00 2018-10-03 09:26:11.412 276 11503.00 98.84 56835.91 88888.00 2018-10-03 09:26:11.912 276 11503.09 98.87 56835.87 88888.00 2018-10-03 09:26:12.412 276 11503.10 98.83 56835.83 88888.00 2018-10-03 09:26:12.912 276 11503.02 98.80 56835.78 88888.00 2018-10-03 09:26:13.412 276 11503.00 98.82 56835.78 88888.00 2018-10-03 09:26:13.912 276 11503.11 98.78 56835.72 88888.00 2018-10-03 09:26:14.912 276 11503.07 98.78 56835.63 88888.00 2018-10-03 09:26:15.412 276 11503.12 98.78 56835.64 88888.00 2018-10-03 09:26:15.912 276 11503.06 98.75 56835.60 88888.00 2018-10-03 09:26:16.412 276 11503.11 98.73 56835.55 88888.00 2018-10-03 09:26:16.912 276 11503.11 98.70 56835.54 88888.00 2018-10-03 09:26:17.412 276 11503.05 98.71 56835.51 88888.00 2018-10-03 09:26:17.912 276 11503.12 98.70 56835.44 88888.00 2018-10-03 09:26:18.412 276 11503.16 98.66 56835.39 88888.00 2018-10-03 09:26:18.912 276 11503.12 98.60 56835.40 88888.00 2018-10-03 09:26:19.412 276 11503.11 98.62 56835.40 88888.00 2018-10-03 09:26:19.912 276 11503.16 98.63 56835.35 88888.00 2018-10-03 09:26:20.412 276 11503.07 98.55 56835.26 88888.00 2018-10-03 09:26:20.912 276 11503.13 98.53 56835.26 88888.00 2018-10-03 09:26:21.412 276 11503.19 98.52 56835.31 88888.00 2018-10-03 09:26:21.912 276 11503.10 98.53 56835.28 88888.00 2018-10-03 09:26:22.412 276 11503.09 98.49 56835.33 88888.00 2018-10-03 09:26:22.912 276 11503.16 98.49 56835.31 88888.00 2018-10-03 09:26:23.412 276 11503.07 98.48 56835.25 88888.00 2018-10-03 09:26:23.912 276 11503.05 98.44 56835.25 88888.00 2018-10-03 09:26:24.412 276 11503.07 98.44 56835.27 88888.00 2018-10-03 09:26:24.912 276 11503.03 98.36 56835.21 88888.00 2018-10-03 09:26:25.412 276 11502.93 98.37 56835.19 88888.00 2018-10-03 09:26:25.912 276 11503.05 98.37 56835.09 88888.00 2018-10-03 09:26:26.412 276 11503.03 98.37 56835.13 88888.00 2018-10-03 09:26:26.912 276 11503.03 98.39 56835.13 88888.00 2018-10-03 09:26:27.412 276 11503.07 98.35 56835.07 88888.00 2018-10-03 09:26:27.912 276 11503.00 98.35 56835.02 88888.00 2018-10-03 09:26:28.412 276 11502.97 98.35 56835.04 88888.00 2018-10-03 09:26:28.912 276 11503.02 98.32 56835.04 88888.00 2018-10-03 09:26:29.412 276 11502.93 98.31 56835.02 88888.00 2018-10-03 09:26:29.912 276 11502.92 98.36 56835.01 88888.00 2018-10-03 09:26:30.412 276 11502.95 98.37 56835.02 88888.00 2018-10-03 09:26:30.912 276 11502.93 98.34 56834.97 88888.00 2018-10-03 09:26:31.412 276 11502.93 98.31 56834.95 88888.00 2018-10-03 09:26:31.912 276 11502.93 98.26 56834.97 88888.00 2018-10-03 09:26:32.412 276 11502.83 98.22 56834.99 88888.00 2018-10-03 09:26:32.912 276 11502.83 98.28 56834.95 88888.00 2018-10-03 09:26:33.412 276 11502.90 98.25 56834.90 88888.00 2018-10-03 09:26:33.912 276 11502.86 98.23 56834.87 88888.00 2018-10-03 09:26:34.412 276 11502.90 98.26 56834.88 88888.00 2018-10-03 09:26:34.912 276 11502.89 98.24 56834.87 88888.00 2018-10-03 09:26:35.412 276 11502.78 98.19 56834.83 88888.00 2018-10-03 09:26:35.912 276 11502.77 98.21 56834.83 88888.00 2018-10-03 09:26:36.412 276 11502.86 98.18 56834.88 88888.00 2018-10-03 09:26:36.912 276 11502.77 98.15 56834.84 88888.00 2018-10-03 09:26:37.412 276 11502.71 98.17 56834.89 88888.00 2018-10-03 09:26:38.413 276 11502.70 98.10 56834.88 88888.00 2018-10-03 09:26:38.913 276 11502.72 98.10 56834.88 88888.00 2018-10-03 09:26:39.413 276 11502.76 98.09 56834.88 88888.00 2018-10-03 09:26:39.913 276 11502.69 98.10 56834.88 88888.00 2018-10-03 09:26:40.413 276 11502.70 98.12 56834.84 88888.00 2018-10-03 09:26:40.913 276 11502.72 98.11 56834.83 88888.00 2018-10-03 09:26:41.413 276 11502.63 98.04 56834.88 88888.00 2018-10-03 09:26:41.913 276 11502.61 98.04 56834.93 88888.00 2018-10-03 09:26:42.413 276 11502.63 98.04 56834.95 88888.00 2018-10-03 09:26:42.913 276 11502.55 98.03 56834.95 88888.00 2018-10-03 09:26:43.413 276 11502.56 98.05 56834.94 88888.00 2018-10-03 09:26:43.913 276 11502.57 98.04 56834.97 88888.00 2018-10-03 09:26:44.413 276 11502.57 98.05 56835.01 88888.00 2018-10-03 09:26:44.913 276 11502.54 98.07 56835.02 88888.00 2018-10-03 09:26:45.413 276 11502.50 98.02 56835.06 88888.00 2018-10-03 09:26:45.913 276 11502.40 97.98 56835.04 88888.00 2018-10-03 09:26:46.413 276 11502.42 97.97 56835.08 88888.00 2018-10-03 09:26:46.913 276 11502.45 97.98 56835.04 88888.00 2018-10-03 09:26:47.413 276 11502.42 97.97 56835.00 88888.00 2018-10-03 09:26:48.413 276 11502.42 97.96 56835.13 88888.00 2018-10-03 09:26:48.913 276 11502.33 97.94 56835.19 88888.00 2018-10-03 09:26:49.413 276 11502.27 97.94 56835.16 88888.00 2018-10-03 09:26:49.913 276 11502.30 97.96 56835.22 88888.00 2018-10-03 09:26:50.413 276 11502.29 97.96 56835.25 88888.00 2018-10-03 09:26:50.913 276 11502.26 98.01 56835.28 88888.00 2018-10-03 09:26:51.413 276 11502.35 98.02 56835.27 88888.00 2018-10-03 09:26:51.913 276 11502.29 98.01 56835.34 88888.00 2018-10-03 09:26:52.413 276 11502.23 97.95 56835.42 88888.00 2018-10-03 09:26:52.913 276 11502.24 97.94 56835.48 88888.00 2018-10-03 09:26:53.413 276 11502.22 97.94 56835.52 88888.00 2018-10-03 09:26:53.913 276 11502.16 97.92 56835.57 88888.00 2018-10-03 09:26:54.413 276 11502.21 97.95 56835.58 88888.00 2018-10-03 09:26:54.913 276 11502.14 97.92 56835.57 88888.00 2018-10-03 09:26:55.413 276 11502.09 97.96 56835.61 88888.00 2018-10-03 09:26:55.913 276 11502.10 97.92 56835.65 88888.00 2018-10-03 09:26:56.413 276 11502.03 97.89 56835.64 88888.00 2018-10-03 09:26:56.913 276 11502.05 97.90 56835.66 88888.00 2018-10-03 09:26:57.413 276 11502.13 97.91 56835.74 88888.00 2018-10-03 09:26:57.913 276 11501.99 97.92 56835.84 88888.00 2018-10-03 09:26:58.413 276 11501.96 97.97 56835.89 88888.00 2018-10-03 09:26:58.913 276 11502.08 97.92 56835.92 88888.00 2018-10-03 09:26:59.413 276 11502.06 97.87 56835.93 88888.00 2018-10-03 09:26:59.913 276 11502.02 97.87 56835.99 88888.00 2018-10-03 09:27:00.413 276 11502.05 97.83 56836.03 88888.00 2018-10-03 09:27:00.913 276 11501.98 97.81 56836.02 88888.00 2018-10-03 09:27:01.413 276 11501.99 97.84 56836.05 88888.00 2018-10-03 09:27:01.913 276 11502.00 97.85 56836.06 88888.00 2018-10-03 09:27:02.413 276 11501.92 97.85 56836.10 88888.00 2018-10-03 09:27:02.913 276 11501.94 97.85 56836.13 88888.00 2018-10-03 09:27:03.413 276 11501.98 97.81 56836.17 88888.00 2018-10-03 09:27:03.913 276 11501.98 97.83 56836.19 88888.00 2018-10-03 09:27:04.413 276 11501.95 97.83 56836.25 88888.00 2018-10-03 09:27:04.913 276 11502.00 97.80 56836.26 88888.00 2018-10-03 09:27:05.413 276 11501.99 97.74 56836.23 88888.00 2018-10-03 09:27:05.913 276 11502.00 97.68 56836.28 88888.00 2018-10-03 09:27:06.413 276 11502.05 97.66 56836.29 88888.00 2018-10-03 09:27:06.913 276 11502.01 97.70 56836.25 88888.00 2018-10-03 09:27:07.413 276 11501.96 97.77 56836.30 88888.00 2018-10-03 09:27:07.913 276 11502.05 97.80 56836.37 88888.00 2018-10-03 09:27:08.413 276 11502.00 97.75 56836.36 88888.00 2018-10-03 09:27:08.913 276 11502.01 97.67 56836.38 88888.00 2018-10-03 09:27:09.413 276 11502.06 97.66 56836.38 88888.00 2018-10-03 09:27:09.913 276 11501.98 97.61 56836.47 88888.00 2018-10-03 09:27:10.413 276 11502.00 97.64 56836.51 88888.00 2018-10-03 09:27:10.913 276 11502.02 97.67 56836.44 88888.00 2018-10-03 09:27:11.413 276 11501.96 97.68 56836.35 88888.00 2018-10-03 09:27:11.913 276 11501.95 97.68 56836.37 88888.00 2018-10-03 09:27:12.413 276 11501.99 97.67 56836.39 88888.00 2018-10-03 09:27:12.913 276 11501.98 97.62 56836.35 88888.00 2018-10-03 09:27:13.413 276 11501.99 97.64 56836.34 88888.00 2018-10-03 09:27:13.913 276 11502.06 97.62 56836.32 88888.00 2018-10-03 09:27:14.413 276 11502.03 97.60 56836.26 88888.00 2018-10-03 09:27:14.913 276 11502.03 97.58 56836.29 88888.00 2018-10-03 09:27:15.413 276 11502.12 97.56 56836.23 88888.00 2018-10-03 09:27:15.913 276 11502.07 97.54 56836.19 88888.00 2018-10-03 09:27:16.413 276 11502.07 97.58 56836.19 88888.00 2018-10-03 09:27:16.913 276 11502.10 97.53 56836.17 88888.00 2018-10-03 09:27:17.413 276 11502.08 97.40 56836.17 88888.00 2018-10-03 09:27:17.913 276 11502.09 97.40 56836.21 88888.00 2018-10-03 09:27:18.413 276 11502.14 97.36 56836.18 88888.00 2018-10-03 09:27:18.913 276 11502.14 97.33 56836.17 88888.00 2018-10-03 09:27:19.913 276 11502.17 97.30 56836.18 88888.00 2018-10-03 09:27:20.413 276 11502.15 97.28 56836.19 88888.00 2018-10-03 09:27:20.913 276 11502.14 97.28 56836.18 88888.00 2018-10-03 09:27:21.413 276 11502.15 97.26 56836.12 88888.00 2018-10-03 09:27:21.913 276 11502.14 97.26 56836.09 88888.00 2018-10-03 09:27:22.413 276 11502.14 97.26 56836.03 88888.00 2018-10-03 09:27:22.913 276 11502.20 97.26 56835.94 88888.00 2018-10-03 09:27:23.413 276 11502.17 97.21 56835.96 88888.00 2018-10-03 09:27:23.913 276 11502.20 97.23 56835.94 88888.00 2018-10-03 09:27:24.413 276 11502.23 97.20 56835.92 88888.00 2018-10-03 09:27:24.913 276 11502.15 97.19 56835.94 88888.00 2018-10-03 09:27:25.413 276 11502.15 97.21 56835.98 88888.00 2018-10-03 09:27:25.913 276 11502.24 97.20 56835.91 88888.00 2018-10-03 09:27:26.413 276 11502.17 97.17 56835.86 88888.00 2018-10-03 09:27:26.913 276 11502.21 97.20 56835.91 88888.00 2018-10-03 09:27:27.413 276 11502.31 97.16 56835.86 88888.00 2018-10-03 09:27:27.913 276 11502.23 97.12 56835.91 88888.00 2018-10-03 09:27:28.413 276 11502.24 97.20 56835.91 88888.00 2018-10-03 09:27:28.913 276 11502.30 97.28 56835.90 88888.00 2018-10-03 09:27:29.913 276 11502.20 97.23 56836.02 88888.00 2018-10-03 09:27:30.413 276 11502.22 97.21 56835.98 88888.00 2018-10-03 09:27:30.913 276 11502.19 97.15 56836.00 88888.00 2018-10-03 09:27:31.413 276 11502.23 97.14 56835.98 88888.00 2018-10-03 09:27:31.913 276 11502.27 97.14 56835.99 88888.00 2018-10-03 09:27:32.413 276 11502.16 97.14 56835.98 88888.00 2018-10-03 09:27:32.913 276 11502.21 97.22 56835.97 88888.00 2018-10-03 09:27:33.413 276 11502.28 97.20 56835.99 88888.00 2018-10-03 09:27:33.913 276 11502.21 97.14 56836.00 88888.00 2018-10-03 09:27:34.413 276 11502.19 97.10 56835.99 88888.00 2018-10-03 09:27:34.913 276 11502.22 97.10 56836.00 88888.00 2018-10-03 09:27:35.413 276 11502.16 97.08 56836.02 88888.00 2018-10-03 09:27:35.913 276 11502.15 97.09 56836.00 88888.00 2018-10-03 09:27:36.413 276 11502.20 97.17 56836.05 88888.00 2018-10-03 09:27:36.913 276 11502.16 97.19 56836.08 88888.00 2018-10-03 09:27:37.413 276 11502.15 97.14 56836.04 88888.00 2018-10-03 09:27:37.913 276 11502.24 97.14 56836.00 88888.00 2018-10-03 09:27:38.413 276 11502.15 97.10 56836.02 88888.00 2018-10-03 09:27:38.913 276 11502.17 97.13 56836.08 88888.00 2018-10-03 09:27:39.413 276 11502.22 97.12 56836.17 88888.00 2018-10-03 09:27:39.913 276 11502.13 97.08 56836.21 88888.00 2018-10-03 09:27:40.413 276 11502.09 97.06 56836.24 88888.00 2018-10-03 09:27:40.913 276 11502.17 97.08 56836.25 88888.00 2018-10-03 09:27:41.413 276 11502.12 97.02 56836.26 88888.00 2018-10-03 09:27:41.913 276 11502.10 97.03 56836.15 88888.00 2018-10-03 09:27:42.413 276 11502.13 97.02 56836.18 88888.00 2018-10-03 09:27:42.913 276 11502.08 97.06 56836.21 88888.00 2018-10-03 09:27:43.413 276 11502.08 97.05 56836.22 88888.00 2018-10-03 09:27:43.913 276 11502.13 97.05 56836.24 88888.00 2018-10-03 09:27:44.413 276 11502.09 97.06 56836.24 88888.00 2018-10-03 09:27:44.913 276 11502.10 97.09 56836.28 88888.00 2018-10-03 09:27:45.413 276 11502.22 97.09 56836.34 88888.00 2018-10-03 09:27:45.913 276 11502.17 97.03 56836.36 88888.00 2018-10-03 09:27:46.413 276 11502.14 97.06 56836.41 88888.00 2018-10-03 09:27:46.913 276 11502.19 97.06 56836.38 88888.00 2018-10-03 09:27:47.413 276 11502.15 97.07 56836.39 88888.00 2018-10-03 09:27:47.913 276 11502.19 97.09 56836.37 88888.00 2018-10-03 09:27:48.413 276 11502.22 97.07 56836.39 88888.00 2018-10-03 09:27:48.913 276 11502.17 97.08 56836.43 88888.00 2018-10-03 09:27:49.413 276 11502.16 97.08 56836.41 88888.00 2018-10-03 09:27:49.913 276 11502.19 97.06 56836.44 88888.00 2018-10-03 09:27:50.413 276 11502.13 97.06 56836.44 88888.00 2018-10-03 09:27:50.913 276 11502.17 97.09 56836.41 88888.00 2018-10-03 09:27:51.413 276 11502.27 97.07 56836.41 88888.00 2018-10-03 09:27:51.913 276 11502.23 97.10 56836.47 88888.00 2018-10-03 09:27:52.413 276 11502.22 97.12 56836.44 88888.00 2018-10-03 09:27:52.913 276 11502.27 97.08 56836.43 88888.00 2018-10-03 09:27:53.413 276 11502.21 97.06 56836.44 88888.00 2018-10-03 09:27:53.913 276 11502.23 97.10 56836.44 88888.00 2018-10-03 09:27:54.413 276 11502.27 97.09 56836.43 88888.00 2018-10-03 09:27:54.913 276 11502.24 97.19 56836.47 88888.00 2018-10-03 09:27:55.413 276 11502.22 97.21 56836.45 88888.00 2018-10-03 09:27:55.913 276 11502.22 97.19 56836.47 88888.00 2018-10-03 09:27:56.413 276 11502.16 97.16 56836.53 88888.00 2018-10-03 09:27:56.913 276 11502.20 97.16 56836.50 88888.00 2018-10-03 09:27:57.413 276 11502.22 97.16 56836.51 88888.00 2018-10-03 09:27:57.913 276 11502.17 97.14 56836.56 88888.00 2018-10-03 09:27:58.413 276 11502.14 97.21 56836.55 88888.00 2018-10-03 09:27:58.913 276 11502.21 97.17 56836.60 88888.00 2018-10-03 09:27:59.413 276 11502.16 97.13 56836.63 88888.00 2018-10-03 09:27:59.913 276 11502.19 97.14 56836.61 88888.00 2018-10-03 09:28:00.413 276 11502.21 97.13 56836.63 88888.00 2018-10-03 09:28:01.413 276 11502.10 97.14 56836.61 88888.00 2018-10-03 09:28:01.913 276 11502.15 97.13 56836.61 88888.00 2018-10-03 09:28:02.413 276 11502.14 97.15 56836.64 88888.00 2018-10-03 09:28:02.913 276 11502.17 97.20 56836.73 88888.00 2018-10-03 09:28:03.413 276 11502.24 97.20 56836.79 88888.00 2018-10-03 09:28:03.913 276 11502.20 97.21 56836.75 88888.00 2018-10-03 09:28:04.413 276 11502.19 97.27 56836.79 88888.00 2018-10-03 09:28:04.913 276 11502.23 97.22 56836.82 88888.00 2018-10-03 09:28:05.413 276 11502.19 97.14 56836.79 88888.00 2018-10-03 09:28:05.913 276 11502.21 97.17 56836.77 88888.00 2018-10-03 09:28:06.413 276 11502.23 97.23 56836.80 88888.00 2018-10-03 09:28:06.913 276 11502.19 97.20 56836.83 88888.00 2018-10-03 09:28:07.413 276 11502.21 97.22 56836.82 88888.00 2018-10-03 09:28:07.913 276 11502.29 97.23 56836.80 88888.00 2018-10-03 09:28:08.413 276 11502.24 97.20 56836.80 88888.00 2018-10-03 09:28:08.913 276 11502.19 97.20 56836.83 88888.00 2018-10-03 09:28:09.413 276 11502.23 97.20 56836.85 88888.00 2018-10-03 09:28:09.913 276 11502.21 97.17 56836.88 88888.00 2018-10-03 09:28:10.413 276 11502.23 97.20 56836.87 88888.00 2018-10-03 09:28:10.913 276 11502.33 97.23 56836.88 88888.00 2018-10-03 09:28:11.413 276 11502.28 97.29 56836.89 88888.00 2018-10-03 09:28:11.913 276 11502.27 97.29 56836.90 88888.00 2018-10-03 09:28:12.413 276 11502.35 97.28 56836.90 88888.00 2018-10-03 09:28:12.913 276 11502.29 97.25 56836.89 88888.00 2018-10-03 09:28:13.413 276 11502.31 97.21 56836.90 88888.00 2018-10-03 09:28:13.913 276 11502.33 97.21 56836.96 88888.00 2018-10-03 09:28:14.413 276 11502.33 97.22 56836.99 88888.00 2018-10-03 09:28:14.913 276 11502.31 97.28 56836.98 88888.00 2018-10-03 09:28:15.413 276 11502.40 97.28 56837.00 88888.00 2018-10-03 09:28:15.913 276 11502.35 97.29 56837.05 88888.00 2018-10-03 09:28:16.413 276 11502.31 97.30 56836.98 88888.00 2018-10-03 09:28:16.913 276 11502.37 97.34 56837.01 88888.00 2018-10-03 09:28:17.413 276 11502.41 97.37 56836.98 88888.00 2018-10-03 09:28:17.913 276 11502.37 97.33 56837.00 88888.00 2018-10-03 09:28:18.413 276 11502.43 97.34 56837.01 88888.00 2018-10-03 09:28:18.913 276 11502.43 97.34 56837.01 88888.00 2018-10-03 09:28:19.413 276 11502.45 97.30 56836.96 88888.00 2018-10-03 09:28:19.913 276 11502.51 97.34 56836.96 88888.00 2018-10-03 09:28:20.413 276 11502.51 97.30 56836.94 88888.00 2018-10-03 09:28:20.913 276 11502.49 97.32 56836.94 88888.00 2018-10-03 09:28:21.413 276 11502.52 97.28 56836.96 88888.00 2018-10-03 09:28:21.913 276 11502.52 97.23 56836.95 88888.00 2018-10-03 09:28:22.413 276 11502.57 97.30 56836.94 88888.00 2018-10-03 09:28:22.913 276 11502.64 97.33 56836.90 88888.00 2018-10-03 09:28:23.413 276 11502.51 97.30 56836.87 88888.00 2018-10-03 09:28:23.913 276 11502.54 97.28 56836.83 88888.00 2018-10-03 09:28:24.413 276 11502.66 97.29 56836.87 88888.00 2018-10-03 09:28:24.913 276 11502.69 97.27 56836.87 88888.00 2018-10-03 09:28:25.413 276 11502.69 97.30 56836.87 88888.00 2018-10-03 09:28:25.913 276 11502.72 97.29 56836.80 88888.00 2018-10-03 09:28:26.413 276 11502.73 97.23 56836.69 88888.00 2018-10-03 09:28:26.913 276 11502.75 97.21 56836.58 88888.00 2018-10-03 09:28:27.413 276 11502.82 97.25 56836.68 88888.00 2018-10-03 09:28:27.913 276 11502.77 97.27 56836.71 88888.00 2018-10-03 09:28:28.413 276 11502.75 97.25 56836.71 88888.00 2018-10-03 09:28:28.913 276 11502.84 97.23 56836.74 88888.00 2018-10-03 09:28:29.413 276 11502.92 97.30 56836.74 88888.00 2018-10-03 09:28:29.913 276 11502.89 97.40 56836.75 88888.00 2018-10-03 09:28:30.413 276 11502.96 97.37 56836.79 88888.00 2018-10-03 09:28:30.913 276 11502.95 97.28 56836.82 88888.00 2018-10-03 09:28:31.413 276 11502.90 97.28 56836.80 88888.00 2018-10-03 09:28:31.913 276 11502.97 97.32 56836.73 88888.00 2018-10-03 09:28:32.413 276 11502.98 97.32 56836.74 88888.00 2018-10-03 09:28:32.913 276 11502.96 97.30 56836.73 88888.00 2018-10-03 09:28:33.413 276 11503.03 97.34 56836.71 88888.00 2018-10-03 09:28:33.913 276 11503.02 97.32 56836.71 88888.00 2018-10-03 09:28:34.404 276 11503.00 97.34 56836.68 88888.00 2018-10-03 09:28:34.904 276 11503.10 97.33 56836.64 88888.00 2018-10-03 09:28:35.404 276 11503.06 97.25 56836.63 88888.00 2018-10-03 09:28:35.904 276 11502.98 97.23 56836.63 88888.00 2018-10-03 09:28:36.404 276 11503.07 97.29 56836.63 88888.00 2018-10-03 09:28:36.904 276 11503.09 97.36 56836.68 88888.00 2018-10-03 09:28:37.404 276 11503.13 97.34 56836.63 88888.00 2018-10-03 09:28:37.904 276 11503.13 97.35 56836.67 88888.00 2018-10-03 09:28:38.404 276 11503.14 97.36 56836.68 88888.00 2018-10-03 09:28:38.904 276 11503.12 97.34 56836.67 88888.00 2018-10-03 09:28:39.404 276 11503.16 97.33 56836.64 88888.00 2018-10-03 09:28:39.904 276 11503.16 97.36 56836.67 88888.00 2018-10-03 09:28:40.404 276 11503.09 97.37 56836.64 88888.00 2018-10-03 09:28:40.904 276 11503.11 97.43 56836.63 88888.00 2018-10-03 09:28:41.404 276 11503.09 97.40 56836.64 88888.00 2018-10-03 09:28:41.904 276 11503.04 97.40 56836.66 88888.00 2018-10-03 09:28:42.404 276 11503.10 97.46 56836.68 88888.00 2018-10-03 09:28:42.904 276 11503.13 97.47 56836.68 88888.00 2018-10-03 09:28:43.404 276 11503.13 97.47 56836.68 88888.00 2018-10-03 09:28:43.904 276 11503.16 97.46 56836.71 88888.00 2018-10-03 09:28:44.404 276 11503.17 97.44 56836.69 88888.00 2018-10-03 09:28:44.904 276 11503.13 97.49 56836.69 88888.00 2018-10-03 09:28:45.404 276 11503.12 97.53 56836.81 88888.00 2018-10-03 09:28:45.904 276 11503.09 97.53 56836.83 88888.00 2018-10-03 09:28:46.404 276 11503.07 97.57 56836.83 88888.00 2018-10-03 09:28:46.904 276 11503.14 97.58 56836.90 88888.00 2018-10-03 09:28:47.404 276 11503.23 97.64 56836.92 88888.00 2018-10-03 09:28:47.904 276 11503.13 97.70 56836.89 88888.00 2018-10-03 09:28:48.404 276 11503.14 97.70 56836.92 88888.00 2018-10-03 09:28:48.904 276 11503.18 97.66 56836.99 88888.00 2018-10-03 09:28:49.404 276 11503.07 97.68 56837.03 88888.00 2018-10-03 09:28:49.904 276 11503.09 97.75 56837.05 88888.00 2018-10-03 09:28:50.404 276 11503.16 97.73 56837.05 88888.00 2018-10-03 09:28:50.904 276 11503.09 97.71 56836.99 88888.00 2018-10-03 09:28:51.404 276 11503.07 97.75 56837.02 88888.00 2018-10-03 09:28:51.904 276 11503.10 97.76 56837.01 88888.00 2018-10-03 09:28:52.904 276 11503.12 97.76 56837.08 88888.00 2018-10-03 09:28:53.404 276 11503.17 97.76 56837.14 88888.00 2018-10-03 09:28:53.904 276 11503.14 97.73 56837.13 88888.00 2018-10-03 09:28:54.404 276 11503.13 97.80 56837.20 88888.00 2018-10-03 09:28:54.904 276 11503.14 97.77 56837.24 88888.00 2018-10-03 09:28:55.404 276 11503.10 97.67 56837.20 88888.00 2018-10-03 09:28:55.904 276 11503.10 97.77 56837.21 88888.00 2018-10-03 09:28:56.404 276 11503.14 97.85 56837.19 88888.00 2018-10-03 09:28:56.904 276 11503.16 97.88 56837.22 88888.00 2018-10-03 09:28:57.404 276 11503.18 97.90 56837.28 88888.00 2018-10-03 09:28:57.904 276 11503.20 97.87 56837.28 88888.00 2018-10-03 09:28:58.404 276 11503.18 97.90 56837.34 88888.00 2018-10-03 09:28:58.904 276 11503.23 97.95 56837.38 88888.00 2018-10-03 09:28:59.404 276 11503.30 97.98 56837.39 88888.00 2018-10-03 09:28:59.904 276 11503.24 97.97 56837.37 88888.00 2018-10-03 09:29:00.904 276 11503.20 98.08 56837.39 88888.00 2018-10-03 09:29:01.404 276 11503.17 98.02 56837.34 88888.00 2018-10-03 09:29:01.904 276 11503.18 98.03 56837.38 88888.00 2018-10-03 09:29:02.404 276 11503.26 98.03 56837.39 88888.00 2018-10-03 09:29:02.904 276 11503.19 98.01 56837.44 88888.00 2018-10-03 09:29:03.404 276 11503.19 98.03 56837.41 88888.00 2018-10-03 09:29:03.904 276 11503.23 98.04 56837.43 88888.00 2018-10-03 09:29:04.404 276 11503.24 98.03 56837.46 88888.00 2018-10-03 09:29:04.904 276 11503.20 98.05 56837.52 88888.00 2018-10-03 09:29:05.404 276 11503.23 98.14 56837.50 88888.00 2018-10-03 09:29:05.904 276 11503.18 98.08 56837.48 88888.00 2018-10-03 09:29:06.404 276 11503.20 98.05 56837.51 88888.00 2018-10-03 09:29:06.904 276 11503.23 98.05 56837.51 88888.00 2018-10-03 09:29:07.404 276 11503.16 98.07 56837.50 88888.00 2018-10-03 09:29:07.904 276 11503.16 98.18 56837.48 88888.00 2018-10-03 09:29:08.404 276 11503.18 98.23 56837.50 88888.00 2018-10-03 09:29:08.904 276 11503.13 98.21 56837.53 88888.00 2018-10-03 09:29:09.404 276 11503.16 98.15 56837.48 88888.00 2018-10-03 09:29:09.904 276 11503.17 98.17 56837.48 88888.00 2018-10-03 09:29:10.404 276 11503.16 98.19 56837.44 88888.00 2018-10-03 09:29:10.904 276 11503.17 98.19 56837.44 88888.00 2018-10-03 09:29:11.404 276 11503.26 98.18 56837.48 88888.00 2018-10-03 09:29:11.904 276 11503.21 98.17 56837.53 88888.00 2018-10-03 09:29:12.404 276 11503.19 98.17 56837.56 88888.00 2018-10-03 09:29:12.904 276 11503.26 98.22 56837.56 88888.00 2018-10-03 09:29:13.404 276 11503.23 98.21 56837.48 88888.00 2018-10-03 09:29:13.904 276 11503.18 98.23 56837.43 88888.00 2018-10-03 09:29:14.404 276 11503.25 98.23 56837.40 88888.00 2018-10-03 09:29:14.904 276 11503.26 98.19 56837.48 88888.00 2018-10-03 09:29:15.404 276 11503.23 98.19 56837.50 88888.00 2018-10-03 09:29:15.904 276 11503.27 98.23 56837.48 88888.00 2018-10-03 09:29:16.404 276 11503.32 98.22 56837.45 88888.00 2018-10-03 09:29:16.904 276 11503.27 98.24 56837.44 88888.00 2018-10-03 09:29:17.404 276 11503.33 98.26 56837.43 88888.00 2018-10-03 09:29:17.904 276 11503.26 98.23 56837.38 88888.00 2018-10-03 09:29:18.404 276 11503.23 98.26 56837.39 88888.00 2018-10-03 09:29:18.904 276 11503.28 98.31 56837.37 88888.00 2018-10-03 09:29:19.404 276 11503.32 98.30 56837.32 88888.00 2018-10-03 09:29:19.904 276 11503.26 98.34 56837.38 88888.00 2018-10-03 09:29:20.404 276 11503.28 98.35 56837.41 88888.00 2018-10-03 09:29:20.904 276 11503.26 98.24 56837.40 88888.00 2018-10-03 09:29:21.404 276 11503.23 98.26 56837.44 88888.00 2018-10-03 09:29:21.904 276 11503.28 98.42 56837.39 88888.00 2018-10-03 09:29:22.404 276 11503.28 98.41 56837.41 88888.00 2018-10-03 09:29:22.904 276 11503.23 98.42 56837.44 88888.00 2018-10-03 09:29:23.404 276 11503.32 98.39 56837.43 88888.00 2018-10-03 09:29:23.904 276 11503.33 98.37 56837.48 88888.00 2018-10-03 09:29:24.404 276 11503.26 98.34 56837.50 88888.00 2018-10-03 09:29:24.904 276 11503.34 98.35 56837.52 88888.00 2018-10-03 09:29:25.404 276 11503.34 98.35 56837.51 88888.00 2018-10-03 09:29:25.904 276 11503.26 98.39 56837.50 88888.00 2018-10-03 09:29:26.404 276 11503.24 98.36 56837.51 88888.00 2018-10-03 09:29:26.904 276 11503.31 98.36 56837.50 88888.00 2018-10-03 09:29:27.404 276 11503.26 98.39 56837.51 88888.00 2018-10-03 09:29:27.904 276 11503.32 98.39 56837.53 88888.00 2018-10-03 09:29:28.404 276 11503.33 98.46 56837.57 88888.00 2018-10-03 09:29:28.904 276 11503.27 98.50 56837.54 88888.00 2018-10-03 09:29:29.404 276 11503.31 98.53 56837.52 88888.00 2018-10-03 09:29:29.904 276 11503.31 98.52 56837.59 88888.00 2018-10-03 09:29:30.404 276 11503.27 98.50 56837.63 88888.00 2018-10-03 09:29:30.904 276 11503.35 98.56 56837.67 88888.00 2018-10-03 09:29:31.404 276 11503.34 98.55 56837.63 88888.00 2018-10-03 09:29:31.904 276 11503.27 98.55 56837.60 88888.00 2018-10-03 09:29:32.404 276 11503.30 98.58 56837.63 88888.00 2018-10-03 09:29:32.904 276 11503.33 98.60 56837.62 88888.00 2018-10-03 09:29:33.404 276 11503.24 98.62 56837.63 88888.00 2018-10-03 09:29:34.404 276 11503.33 98.64 56837.64 88888.00 2018-10-03 09:29:34.904 276 11503.33 98.65 56837.57 88888.00 2018-10-03 09:29:35.404 276 11503.37 98.68 56837.65 88888.00 2018-10-03 09:29:35.904 276 11503.40 98.65 56837.72 88888.00 2018-10-03 09:29:36.404 276 11503.34 98.62 56837.70 88888.00 2018-10-03 09:29:36.904 276 11503.34 98.64 56837.69 88888.00 2018-10-03 09:29:37.404 276 11503.37 98.64 56837.72 88888.00 2018-10-03 09:29:37.904 276 11503.27 98.65 56837.72 88888.00 2018-10-03 09:29:38.404 276 11503.26 98.70 56837.66 88888.00 2018-10-03 09:29:38.904 276 11503.35 98.71 56837.67 88888.00 2018-10-03 09:29:39.404 276 11503.31 98.71 56837.64 88888.00 2018-10-03 09:29:39.904 276 11503.27 98.75 56837.67 88888.00 2018-10-03 09:29:40.404 276 11503.30 98.75 56837.67 88888.00 2018-10-03 09:29:40.904 276 11503.27 98.73 56837.67 88888.00 2018-10-03 09:29:41.404 276 11503.26 98.76 56837.63 88888.00 2018-10-03 09:29:41.904 276 11503.30 98.73 56837.64 88888.00 2018-10-03 09:29:42.404 276 11503.31 98.77 56837.66 88888.00 2018-10-03 09:29:42.904 276 11503.31 98.82 56837.66 88888.00 2018-10-03 09:29:43.404 276 11503.32 98.79 56837.66 88888.00 2018-10-03 09:29:43.904 276 11503.20 98.77 56837.62 88888.00 2018-10-03 09:29:44.404 276 11503.21 98.80 56837.67 88888.00 2018-10-03 09:29:44.904 276 11503.28 98.80 56837.65 88888.00 2018-10-03 09:29:45.404 276 11503.23 98.78 56837.60 88888.00 2018-10-03 09:29:45.904 276 11503.23 98.82 56837.58 88888.00 2018-10-03 09:29:46.404 276 11503.24 98.83 56837.64 88888.00 2018-10-03 09:29:46.904 276 11503.10 98.80 56837.66 88888.00 2018-10-03 09:29:47.404 276 11503.10 98.82 56837.70 88888.00 2018-10-03 09:29:47.904 276 11503.12 98.77 56837.60 88888.00 2018-10-03 09:29:48.404 276 11503.07 98.75 56837.52 88888.00 2018-10-03 09:29:48.904 276 11503.04 98.78 56837.52 88888.00 2018-10-03 09:29:49.404 276 11503.06 98.77 56837.51 88888.00 2018-10-03 09:29:49.904 276 11503.07 98.72 56837.56 88888.00 2018-10-03 09:29:50.404 276 11502.98 98.73 56837.59 88888.00 2018-10-03 09:29:50.904 276 11502.98 98.75 56837.56 88888.00 2018-10-03 09:29:51.404 276 11502.96 98.73 56837.58 88888.00 2018-10-03 09:29:51.904 276 11502.95 98.70 56837.56 88888.00 2018-10-03 09:29:52.404 276 11502.92 98.72 56837.48 88888.00 2018-10-03 09:29:52.904 276 11502.85 98.69 56837.51 88888.00 2018-10-03 09:29:53.404 276 11502.79 98.71 56837.51 88888.00 2018-10-03 09:29:53.904 276 11502.83 98.77 56837.50 88888.00 2018-10-03 09:29:54.404 276 11502.76 98.80 56837.44 88888.00 2018-10-03 09:29:54.904 276 11502.78 98.79 56837.47 88888.00 2018-10-03 09:29:55.404 276 11502.83 98.76 56837.46 88888.00 2018-10-03 09:29:55.904 276 11502.79 98.78 56837.45 88888.00 2018-10-03 09:29:56.404 276 11502.75 98.80 56837.45 88888.00 2018-10-03 09:29:56.904 276 11502.80 98.80 56837.47 88888.00 2018-10-03 09:29:57.404 276 11502.75 98.77 56837.47 88888.00 2018-10-03 09:29:57.904 276 11502.69 98.85 56837.48 88888.00 2018-10-03 09:29:58.404 276 11502.70 98.85 56837.48 88888.00 2018-10-03 09:29:58.904 276 11502.66 98.86 56837.52 88888.00 2018-10-03 09:29:59.404 276 11502.63 98.90 56837.52 88888.00 2018-10-03 09:29:59.904 276 11502.69 98.90 56837.48 88888.00 2018-10-03 09:30:00.404 276 11502.66 98.80 56837.51 88888.00 2018-10-03 09:30:00.904 276 11502.59 98.80 56837.44 88888.00 2018-10-03 09:30:01.404 276 11502.61 98.84 56837.38 88888.00 2018-10-03 09:30:01.904 276 11502.57 98.80 56837.31 88888.00 2018-10-03 09:30:02.404 276 11502.50 98.78 56837.33 88888.00 2018-10-03 09:30:02.904 276 11502.55 98.80 56837.38 88888.00 2018-10-03 09:30:03.404 276 11502.51 98.79 56837.45 88888.00 2018-10-03 09:30:03.904 276 11502.41 98.80 56837.47 88888.00 2018-10-03 09:30:04.404 276 11502.44 98.84 56837.52 88888.00 2018-10-03 09:30:04.904 276 11502.50 98.80 56837.45 88888.00 2018-10-03 09:30:05.404 276 11502.45 98.80 56837.46 88888.00 2018-10-03 09:30:05.904 276 11502.47 98.85 56837.46 88888.00 2018-10-03 09:30:06.404 276 11502.44 98.85 56837.50 88888.00 2018-10-03 09:30:06.904 276 11502.37 98.84 56837.50 88888.00 2018-10-03 09:30:07.404 276 11502.31 98.87 56837.47 88888.00 2018-10-03 09:30:07.904 276 11502.34 98.85 56837.47 88888.00 2018-10-03 09:30:08.404 276 11502.31 98.82 56837.51 88888.00 2018-10-03 09:30:08.904 276 11502.38 98.80 56837.50 88888.00 2018-10-03 09:30:09.404 276 11502.40 98.80 56837.51 88888.00 2018-10-03 09:30:09.904 276 11502.33 98.85 56837.53 88888.00 2018-10-03 09:30:10.404 276 11502.36 98.87 56837.53 88888.00 2018-10-03 09:30:10.904 276 11502.37 98.89 56837.56 88888.00 2018-10-03 09:30:11.404 276 11502.34 98.91 56837.63 88888.00 2018-10-03 09:30:11.904 276 11502.38 98.90 56837.60 88888.00 2018-10-03 09:30:12.404 276 11502.41 98.92 56837.56 88888.00 2018-10-03 09:30:12.904 276 11502.35 98.89 56837.46 88888.00 2018-10-03 09:30:13.404 276 11502.40 98.89 56837.44 88888.00 2018-10-03 09:30:13.904 276 11502.40 98.85 56837.44 88888.00 2018-10-03 09:30:14.404 276 11502.35 98.87 56837.48 88888.00 2018-10-03 09:30:14.904 276 11502.40 98.91 56837.54 88888.00 2018-10-03 09:30:15.904 276 11502.33 98.87 56837.54 88888.00 2018-10-03 09:30:16.404 276 11502.31 98.90 56837.59 88888.00 2018-10-03 09:30:16.904 276 11502.34 98.86 56837.63 88888.00 2018-10-03 09:30:17.404 276 11502.30 98.85 56837.60 88888.00 2018-10-03 09:30:17.904 276 11502.34 98.87 56837.59 88888.00 2018-10-03 09:30:18.404 276 11502.42 98.87 56837.53 88888.00 2018-10-03 09:30:18.904 276 11502.36 98.89 56837.51 88888.00 2018-10-03 09:30:19.404 276 11502.35 98.87 56837.54 88888.00 2018-10-03 09:30:19.904 276 11502.42 98.84 56837.54 88888.00 2018-10-03 09:30:20.404 276 11502.37 98.82 56837.50 88888.00 2018-10-03 09:30:20.904 276 11502.41 98.85 56837.47 88888.00 2018-10-03 09:30:21.404 276 11502.48 98.82 56837.45 88888.00 2018-10-03 09:30:21.904 276 11502.42 98.78 56837.40 88888.00 2018-10-03 09:30:22.404 276 11502.43 98.82 56837.34 88888.00 2018-10-03 09:30:22.904 276 11502.54 98.80 56837.31 88888.00 2018-10-03 09:30:23.904 276 11502.44 98.76 56837.28 88888.00 2018-10-03 09:30:24.404 276 11502.49 98.75 56837.25 88888.00 2018-10-03 09:30:24.904 276 11502.45 98.72 56837.25 88888.00 2018-10-03 09:30:25.404 276 11502.42 98.73 56837.27 88888.00 2018-10-03 09:30:25.904 276 11502.51 98.73 56837.24 88888.00 2018-10-03 09:30:26.404 276 11502.48 98.71 56837.21 88888.00 2018-10-03 09:30:26.904 276 11502.47 98.73 56837.14 88888.00 2018-10-03 09:30:27.404 276 11502.55 98.75 56837.09 88888.00 2018-10-03 09:30:27.904 276 11502.51 98.76 56837.07 88888.00 2018-10-03 09:30:28.404 276 11502.44 98.79 56837.11 88888.00 2018-10-03 09:30:28.904 276 11502.45 98.73 56837.03 88888.00 2018-10-03 09:30:29.404 276 11502.48 98.72 56837.01 88888.00 2018-10-03 09:30:29.904 276 11502.48 98.71 56836.99 88888.00 2018-10-03 09:30:30.404 276 11502.42 98.69 56836.99 88888.00 2018-10-03 09:30:30.904 276 11502.40 98.65 56836.95 88888.00 2018-10-03 09:30:31.404 276 11502.44 98.60 56836.96 88888.00 2018-10-03 09:30:31.904 276 11502.49 98.58 56836.94 88888.00 2018-10-03 09:30:32.404 276 11502.50 98.51 56836.81 88888.00 2018-10-03 09:30:32.904 276 11502.44 98.51 56836.76 88888.00 2018-10-03 09:30:33.404 276 11502.49 98.50 56836.74 88888.00 2018-10-03 09:30:33.904 276 11502.48 98.53 56836.71 88888.00 2018-10-03 09:30:34.404 276 11502.47 98.56 56836.69 88888.00 2018-10-03 09:30:34.904 276 11502.51 98.53 56836.62 88888.00 2018-10-03 09:30:35.404 276 11502.50 98.52 56836.58 88888.00 2018-10-03 09:30:35.904 276 11502.48 98.52 56836.62 88888.00 2018-10-03 09:30:36.404 276 11502.54 98.49 56836.60 88888.00 2018-10-03 09:30:36.904 276 11502.50 98.48 56836.54 88888.00 2018-10-03 09:30:37.404 276 11502.43 98.48 56836.48 88888.00 2018-10-03 09:30:37.904 276 11502.44 98.44 56836.43 88888.00 2018-10-03 09:30:38.404 276 11502.44 98.44 56836.37 88888.00 2018-10-03 09:30:38.905 276 11502.44 98.45 56836.44 88888.00 2018-10-03 09:30:39.405 276 11502.43 98.50 56836.42 88888.00 2018-10-03 09:30:39.905 276 11502.41 98.45 56836.38 88888.00 2018-10-03 09:30:40.405 276 11502.36 98.37 56836.35 88888.00 2018-10-03 09:30:40.905 276 11502.35 98.37 56836.32 88888.00 2018-10-03 09:30:41.405 276 11502.40 98.34 56836.30 88888.00 2018-10-03 09:30:41.905 276 11502.38 98.31 56836.30 88888.00 2018-10-03 09:30:42.405 276 11502.43 98.28 56836.23 88888.00 2018-10-03 09:30:42.905 276 11502.47 98.24 56836.19 88888.00 2018-10-03 09:30:43.405 276 11502.40 98.26 56836.18 88888.00 2018-10-03 09:30:43.905 276 11502.41 98.31 56836.15 88888.00 2018-10-03 09:30:44.405 276 11502.45 98.34 56836.13 88888.00 2018-10-03 09:30:44.905 276 11502.40 98.29 56836.11 88888.00 2018-10-03 09:30:45.405 276 11502.41 98.24 56836.04 88888.00 2018-10-03 09:30:45.905 276 11502.42 98.19 56836.05 88888.00 2018-10-03 09:30:46.405 276 11502.35 98.22 56836.02 88888.00 2018-10-03 09:30:46.905 276 11502.42 98.23 56836.06 88888.00 2018-10-03 09:30:47.405 276 11502.40 98.21 56836.05 88888.00 2018-10-03 09:30:47.905 276 11502.33 98.18 56835.96 88888.00 2018-10-03 09:30:48.405 276 11502.31 98.18 56835.94 88888.00 2018-10-03 09:30:48.905 276 11502.36 98.18 56835.96 88888.00 2018-10-03 09:30:49.405 276 11502.30 98.15 56835.92 88888.00 2018-10-03 09:30:49.905 276 11502.29 98.15 56835.85 88888.00 2018-10-03 09:30:50.405 276 11502.34 98.16 56835.87 88888.00 2018-10-03 09:30:50.905 276 11502.31 98.16 56835.84 88888.00 2018-10-03 09:30:51.405 276 11502.31 98.16 56835.80 88888.00 2018-10-03 09:30:51.905 276 11502.34 98.16 56835.80 88888.00 2018-10-03 09:30:52.405 276 11502.33 98.12 56835.90 88888.00 2018-10-03 09:30:52.905 276 11502.27 98.11 56835.84 88888.00 2018-10-03 09:30:53.405 276 11502.24 98.11 56835.76 88888.00 2018-10-03 09:30:53.905 276 11502.21 98.09 56835.71 88888.00 2018-10-03 09:30:54.405 276 11502.21 98.09 56835.67 88888.00 2018-10-03 09:30:54.905 276 11502.31 98.09 56835.72 88888.00 2018-10-03 09:30:55.405 276 11502.23 98.05 56835.66 88888.00 2018-10-03 09:30:55.905 276 11502.16 98.05 56835.67 88888.00 2018-10-03 09:30:56.405 276 11502.19 98.04 56835.64 88888.00 2018-10-03 09:30:57.405 276 11502.08 98.03 56835.60 88888.00 2018-10-03 09:30:57.905 276 11502.12 98.07 56835.59 88888.00 2018-10-03 09:30:58.405 276 11502.09 98.03 56835.63 88888.00 2018-10-03 09:30:58.905 276 11502.15 98.04 56835.59 88888.00 2018-10-03 09:30:59.405 276 11502.16 98.03 56835.53 88888.00 2018-10-03 09:30:59.905 276 11502.08 97.98 56835.53 88888.00 2018-10-03 09:31:00.405 276 11502.05 97.96 56835.58 88888.00 2018-10-03 09:31:00.905 276 11502.14 97.96 56835.58 88888.00 2018-10-03 09:31:01.405 276 11502.14 98.00 56835.54 88888.00 2018-10-03 09:31:01.905 276 11502.07 97.95 56835.55 88888.00 2018-10-03 09:31:02.405 276 11502.13 97.90 56835.57 88888.00 2018-10-03 09:31:02.905 276 11502.09 97.90 56835.63 88888.00 2018-10-03 09:31:03.405 276 11502.09 97.95 56835.64 88888.00 2018-10-03 09:31:03.905 276 11502.14 97.97 56835.60 88888.00 2018-10-03 09:31:04.405 276 11502.08 97.95 56835.58 88888.00 2018-10-03 09:31:04.905 276 11502.08 97.91 56835.55 88888.00 2018-10-03 09:31:05.405 276 11502.13 97.90 56835.55 88888.00 2018-10-03 09:31:05.905 276 11502.06 97.87 56835.57 88888.00 2018-10-03 09:31:06.405 276 11501.99 97.87 56835.57 88888.00 2018-10-03 09:31:06.905 276 11502.03 97.87 56835.55 88888.00 2018-10-03 09:31:07.405 276 11501.99 97.84 56835.54 88888.00 2018-10-03 09:31:07.905 276 11501.96 97.88 56835.55 88888.00 2018-10-03 09:31:08.405 276 11502.03 97.87 56835.54 88888.00 2018-10-03 09:31:08.905 276 11502.00 97.84 56835.47 88888.00 2018-10-03 09:31:09.405 276 11501.93 97.80 56835.51 88888.00 2018-10-03 09:31:09.905 276 11501.96 97.78 56835.51 88888.00 2018-10-03 09:31:10.405 276 11501.95 97.76 56835.53 88888.00 2018-10-03 09:31:10.905 276 11501.93 97.77 56835.54 88888.00 2018-10-03 09:31:11.405 276 11501.95 97.78 56835.54 88888.00 2018-10-03 09:31:11.905 276 11501.93 97.78 56835.54 88888.00 2018-10-03 09:31:12.405 276 11501.86 97.81 56835.55 88888.00 2018-10-03 09:31:12.905 276 11501.89 97.78 56835.54 88888.00 2018-10-03 09:31:13.405 276 11501.92 97.76 56835.53 88888.00 2018-10-03 09:31:13.905 276 11501.88 97.74 56835.54 88888.00 2018-10-03 09:31:14.405 276 11501.89 97.75 56835.48 88888.00 2018-10-03 09:31:14.905 276 11501.94 97.76 56835.52 88888.00 2018-10-03 09:31:15.405 276 11501.88 97.76 56835.57 88888.00 2018-10-03 09:31:15.905 276 11502.03 97.76 56835.58 88888.00 2018-10-03 09:31:16.405 276 11501.98 97.70 56835.54 88888.00 2018-10-03 09:31:16.905 276 11501.86 97.68 56835.53 88888.00 2018-10-03 09:31:17.405 276 11501.92 97.68 56835.52 88888.00 2018-10-03 09:31:17.905 276 11501.85 97.68 56835.52 88888.00 2018-10-03 09:31:18.405 276 11501.75 97.67 56835.52 88888.00 2018-10-03 09:31:18.905 276 11501.75 97.68 56835.55 88888.00 2018-10-03 09:31:19.405 276 11501.80 97.67 56835.55 88888.00 2018-10-03 09:31:19.905 276 11501.78 97.67 56835.54 88888.00 2018-10-03 09:31:20.405 276 11501.81 97.63 56835.58 88888.00 2018-10-03 09:31:20.905 276 11501.81 97.64 56835.58 88888.00 2018-10-03 09:31:21.405 276 11501.77 97.66 56835.51 88888.00 2018-10-03 09:31:21.905 276 11501.71 97.64 56835.49 88888.00 2018-10-03 09:31:22.405 276 11501.70 97.63 56835.48 88888.00 2018-10-03 09:31:22.905 276 11501.67 97.61 56835.48 88888.00 2018-10-03 09:31:23.405 276 11501.72 97.61 56835.44 88888.00 2018-10-03 09:31:23.905 276 11501.74 97.57 56835.42 88888.00 2018-10-03 09:31:24.405 276 11501.68 97.51 56835.36 88888.00 2018-10-03 09:31:24.905 276 11501.68 97.55 56835.36 88888.00 2018-10-03 09:31:25.405 276 11501.68 97.53 56835.40 88888.00 2018-10-03 09:31:25.905 276 11501.67 97.51 56835.35 88888.00 2018-10-03 09:31:26.405 276 11501.66 97.50 56835.38 88888.00 2018-10-03 09:31:26.905 276 11501.64 97.49 56835.38 88888.00 2018-10-03 09:31:27.405 276 11501.61 97.50 56835.36 88888.00 2018-10-03 09:31:27.905 276 11501.61 97.51 56835.36 88888.00 2018-10-03 09:31:28.405 276 11501.58 97.46 56835.34 88888.00 2018-10-03 09:31:28.905 276 11501.52 97.44 56835.34 88888.00 2018-10-03 09:31:29.405 276 11501.59 97.41 56835.31 88888.00 2018-10-03 09:31:29.905 276 11501.58 97.40 56835.26 88888.00 2018-10-03 09:31:30.405 276 11501.61 97.39 56835.26 88888.00 2018-10-03 09:31:30.905 276 11501.64 97.41 56835.19 88888.00 2018-10-03 09:31:31.405 276 11501.61 97.42 56835.14 88888.00 2018-10-03 09:31:31.905 276 11501.54 97.39 56835.15 88888.00 2018-10-03 09:31:32.405 276 11501.56 97.36 56835.17 88888.00 2018-10-03 09:31:32.905 276 11501.58 97.35 56835.07 88888.00 2018-10-03 09:31:33.405 276 11501.56 97.35 56835.02 88888.00 2018-10-03 09:31:33.905 276 11501.57 97.35 56835.07 88888.00 2018-10-03 09:31:34.405 276 11501.61 97.35 56835.10 88888.00 2018-10-03 09:31:34.905 276 11501.54 97.36 56835.08 88888.00 2018-10-03 09:31:35.405 276 11501.52 97.37 56835.02 88888.00 2018-10-03 09:31:35.905 276 11501.54 97.36 56834.99 88888.00 2018-10-03 09:31:36.405 276 11501.57 97.39 56834.96 88888.00 2018-10-03 09:31:36.905 276 11501.57 97.40 56834.97 88888.00 2018-10-03 09:31:37.405 276 11501.58 97.37 56834.99 88888.00 2018-10-03 09:31:37.905 276 11501.52 97.37 56834.97 88888.00 2018-10-03 09:31:38.905 276 11501.46 97.39 56834.99 88888.00 2018-10-03 09:31:39.405 276 11501.44 97.39 56835.00 88888.00 2018-10-03 09:31:39.905 276 11501.41 97.40 56834.96 88888.00 2018-10-03 09:31:40.405 276 11501.47 97.36 56834.90 88888.00 2018-10-03 09:31:40.905 276 11501.47 97.35 56834.83 88888.00 2018-10-03 09:31:41.405 276 11501.50 97.40 56834.78 88888.00 2018-10-03 09:31:41.905 276 11501.50 97.37 56834.87 88888.00 2018-10-03 09:31:42.405 276 11501.45 97.37 56834.83 88888.00 2018-10-03 09:31:42.905 276 11501.41 97.41 56834.86 88888.00 2018-10-03 09:31:43.405 276 11501.48 97.43 56834.88 88888.00 2018-10-03 09:31:43.905 276 11501.48 97.39 56834.82 88888.00 2018-10-03 09:31:44.405 276 11501.41 97.40 56834.87 88888.00 2018-10-03 09:31:44.905 276 11501.44 97.43 56834.84 88888.00 2018-10-03 09:31:45.405 276 11501.39 97.40 56834.77 88888.00 2018-10-03 09:31:45.905 276 11501.36 97.47 56834.80 88888.00 2018-10-03 09:31:46.405 276 11501.44 97.47 56834.82 88888.00 2018-10-03 09:31:46.905 276 11501.43 97.42 56834.86 88888.00 2018-10-03 09:31:47.405 276 11501.39 97.42 56834.84 88888.00 2018-10-03 09:31:47.905 276 11501.46 97.47 56834.82 88888.00 2018-10-03 09:31:48.405 276 11501.43 97.47 56834.74 88888.00 2018-10-03 09:31:48.905 276 11501.38 97.47 56834.72 88888.00 2018-10-03 09:31:49.405 276 11501.40 97.47 56834.83 88888.00 2018-10-03 09:31:49.905 276 11501.34 97.47 56834.86 88888.00 2018-10-03 09:31:50.405 276 11501.30 97.48 56834.86 88888.00 2018-10-03 09:31:50.905 276 11501.31 97.48 56834.87 88888.00 2018-10-03 09:31:51.405 276 11501.29 97.44 56834.88 88888.00 2018-10-03 09:31:51.905 276 11501.26 97.46 56834.89 88888.00 2018-10-03 09:31:52.405 276 11501.32 97.47 56834.90 88888.00 2018-10-03 09:31:52.905 276 11501.30 97.44 56834.90 88888.00 2018-10-03 09:31:53.405 276 11501.20 97.47 56834.90 88888.00 2018-10-03 09:31:53.905 276 11501.32 97.48 56834.89 88888.00 2018-10-03 09:31:54.405 276 11501.37 97.48 56834.89 88888.00 2018-10-03 09:31:54.905 276 11501.26 97.47 56834.90 88888.00 2018-10-03 09:31:55.405 276 11501.33 97.47 56834.95 88888.00 2018-10-03 09:31:55.905 276 11501.30 97.51 56834.94 88888.00 2018-10-03 09:31:56.405 276 11501.27 97.54 56834.95 88888.00 2018-10-03 09:31:56.905 276 11501.26 97.57 56834.99 88888.00 2018-10-03 09:31:57.405 276 11501.20 97.55 56834.96 88888.00 2018-10-03 09:31:57.905 276 11501.16 97.56 56834.95 88888.00 2018-10-03 09:31:58.405 276 11501.18 97.57 56834.99 88888.00 2018-10-03 09:31:58.905 276 11501.19 97.54 56834.91 88888.00 2018-10-03 09:31:59.405 276 11501.17 97.54 56834.89 88888.00 2018-10-03 09:31:59.905 276 11501.22 97.60 56834.95 88888.00 2018-10-03 09:32:00.405 276 11501.23 97.57 56834.96 88888.00 2018-10-03 09:32:00.905 276 11501.15 97.57 56834.93 88888.00 2018-10-03 09:32:01.405 276 11501.15 97.58 56834.95 88888.00 2018-10-03 09:32:01.905 276 11501.22 97.58 56834.94 88888.00 2018-10-03 09:32:02.405 276 11501.13 97.58 56834.93 88888.00 2018-10-03 09:32:02.905 276 11501.11 97.56 56834.89 88888.00 2018-10-03 09:32:03.405 276 11501.09 97.56 56834.88 88888.00 2018-10-03 09:32:03.905 276 11501.05 97.57 56834.88 88888.00 2018-10-03 09:32:04.405 276 11501.03 97.60 56834.96 88888.00 2018-10-03 09:32:04.905 276 11501.03 97.60 56835.01 88888.00 2018-10-03 09:32:05.405 276 11500.94 97.58 56835.02 88888.00 2018-10-03 09:32:05.905 276 11501.01 97.58 56835.02 88888.00 2018-10-03 09:32:06.405 276 11501.03 97.60 56834.97 88888.00 2018-10-03 09:32:06.905 276 11500.95 97.58 56834.94 88888.00 2018-10-03 09:32:07.405 276 11500.97 97.60 56834.97 88888.00 2018-10-03 09:32:07.905 276 11500.98 97.58 56834.96 88888.00 2018-10-03 09:32:08.405 276 11500.90 97.57 56834.97 88888.00 2018-10-03 09:32:08.905 276 11500.95 97.60 56834.99 88888.00 2018-10-03 09:32:09.405 276 11500.95 97.58 56834.93 88888.00 2018-10-03 09:32:09.905 276 11500.88 97.56 56834.88 88888.00 2018-10-03 09:32:10.405 276 11500.96 97.58 56834.93 88888.00 2018-10-03 09:32:10.905 276 11501.02 97.58 56834.95 88888.00 2018-10-03 09:32:11.405 276 11500.94 97.55 56834.95 88888.00 2018-10-03 09:32:11.905 276 11500.92 97.54 56834.97 88888.00 2018-10-03 09:32:12.405 276 11500.96 97.55 56835.02 88888.00 2018-10-03 09:32:12.905 276 11500.91 97.58 56835.02 88888.00 2018-10-03 09:32:13.405 276 11500.96 97.62 56835.02 88888.00 2018-10-03 09:32:13.905 276 11500.94 97.73 56835.03 88888.00 2018-10-03 09:32:14.405 276 11500.91 97.69 56835.01 88888.00 2018-10-03 09:32:14.905 276 11500.95 97.66 56835.00 88888.00 2018-10-03 09:32:15.405 276 11500.96 97.62 56835.00 88888.00 2018-10-03 09:32:15.905 276 11500.87 97.63 56834.99 88888.00 2018-10-03 09:32:16.405 276 11500.89 97.67 56835.04 88888.00 2018-10-03 09:32:16.905 276 11500.88 97.67 56835.06 88888.00 2018-10-03 09:32:17.405 276 11500.81 97.63 56835.06 88888.00 2018-10-03 09:32:17.905 276 11500.85 97.67 56835.12 88888.00 2018-10-03 09:32:18.405 276 11500.84 97.66 56835.16 88888.00 2018-10-03 09:32:18.905 276 11500.83 97.63 56835.21 88888.00 2018-10-03 09:32:19.405 276 11500.91 97.66 56835.19 88888.00 2018-10-03 09:32:20.405 276 11500.84 97.66 56835.21 88888.00 2018-10-03 09:32:20.905 276 11500.83 97.67 56835.25 88888.00 2018-10-03 09:32:21.405 276 11500.85 97.68 56835.25 88888.00 2018-10-03 09:32:21.905 276 11500.82 97.69 56835.26 88888.00 2018-10-03 09:32:22.405 276 11500.90 97.74 56835.23 88888.00 2018-10-03 09:32:22.905 276 11500.92 97.73 56835.22 88888.00 2018-10-03 09:32:23.405 276 11500.82 97.73 56835.29 88888.00 2018-10-03 09:32:23.905 276 11500.90 97.80 56835.34 88888.00 2018-10-03 09:32:24.405 276 11500.95 97.75 56835.35 88888.00 2018-10-03 09:32:24.905 276 11500.85 97.70 56835.34 88888.00 2018-10-03 09:32:25.405 276 11500.82 97.68 56835.33 88888.00 2018-10-03 09:32:25.905 276 11500.89 97.68 56835.28 88888.00 2018-10-03 09:32:26.405 276 11500.82 97.68 56835.32 88888.00 2018-10-03 09:32:26.905 276 11500.82 97.67 56835.40 88888.00 2018-10-03 09:32:27.405 276 11500.87 97.67 56835.39 88888.00 2018-10-03 09:32:27.905 276 11500.84 97.69 56835.42 88888.00 2018-10-03 09:32:28.405 276 11500.83 97.71 56835.40 88888.00 2018-10-03 09:32:28.905 276 11500.90 97.74 56835.40 88888.00 2018-10-03 09:32:29.405 276 11500.89 97.71 56835.42 88888.00 2018-10-03 09:32:29.905 276 11500.87 97.74 56835.55 88888.00 2018-10-03 09:32:30.406 276 11500.89 97.71 56835.57 88888.00 2018-10-03 09:32:30.906 276 11500.90 97.68 56835.57 88888.00 2018-10-03 09:32:31.406 276 11500.92 97.70 56835.54 88888.00 2018-10-03 09:32:31.906 276 11500.94 97.77 56835.59 88888.00 2018-10-03 09:32:32.406 276 11500.83 97.75 56835.54 88888.00 2018-10-03 09:32:32.906 276 11500.83 97.77 56835.55 88888.00 2018-10-03 09:32:33.406 276 11500.98 97.77 56835.59 88888.00 2018-10-03 09:32:33.906 276 11500.91 97.78 56835.61 88888.00 2018-10-03 09:32:34.406 276 11500.85 97.77 56835.68 88888.00 2018-10-03 09:32:34.906 276 11500.96 97.74 56835.68 88888.00 2018-10-03 09:32:35.406 276 11500.90 97.75 56835.63 88888.00 2018-10-03 09:32:35.906 276 11500.88 97.80 56835.68 88888.00 2018-10-03 09:32:36.406 276 11500.94 97.77 56835.71 88888.00 2018-10-03 09:32:36.906 276 11500.87 97.78 56835.76 88888.00 2018-10-03 09:32:37.406 276 11500.84 97.78 56835.73 88888.00 2018-10-03 09:32:37.906 276 11500.87 97.77 56835.64 88888.00 2018-10-03 09:32:38.406 276 11500.81 97.80 56835.59 88888.00 2018-10-03 09:32:38.906 276 11500.82 97.85 56835.66 88888.00 2018-10-03 09:32:39.406 276 11500.85 97.80 56835.68 88888.00 2018-10-03 09:32:39.906 276 11500.81 97.77 56835.66 88888.00 2018-10-03 09:32:40.406 276 11500.81 97.75 56835.70 88888.00 2018-10-03 09:32:40.906 276 11500.89 97.76 56835.76 88888.00 2018-10-03 09:32:41.406 276 11500.87 97.77 56835.76 88888.00 2018-10-03 09:32:41.906 276 11500.83 97.80 56835.77 88888.00 2018-10-03 09:32:42.406 276 11500.92 97.84 56835.70 88888.00 2018-10-03 09:32:42.906 276 11500.89 97.81 56835.76 88888.00 2018-10-03 09:32:43.406 276 11500.84 97.84 56835.73 88888.00 2018-10-03 09:32:43.906 276 11500.92 97.88 56835.71 88888.00 2018-10-03 09:32:44.406 276 11500.85 97.85 56835.84 88888.00 2018-10-03 09:32:44.906 276 11500.83 97.82 56835.90 88888.00 2018-10-03 09:32:45.406 276 11500.89 97.76 56835.86 88888.00 2018-10-03 09:32:45.906 276 11500.90 97.75 56835.83 88888.00 2018-10-03 09:32:46.406 276 11500.94 97.76 56835.79 88888.00 2018-10-03 09:32:46.906 276 11500.96 97.78 56835.81 88888.00 2018-10-03 09:32:47.406 276 11500.90 97.78 56835.83 88888.00 2018-10-03 09:32:47.906 276 11500.85 97.85 56835.85 88888.00 2018-10-03 09:32:48.406 276 11500.91 97.83 56835.84 88888.00 2018-10-03 09:32:48.906 276 11500.87 97.71 56835.85 88888.00 2018-10-03 09:32:49.406 276 11500.90 97.73 56835.85 88888.00 2018-10-03 09:32:49.906 276 11500.97 97.75 56835.79 88888.00 2018-10-03 09:32:50.406 276 11500.92 97.76 56835.72 88888.00 2018-10-03 09:32:50.906 276 11500.92 97.80 56835.78 88888.00 2018-10-03 09:32:51.406 276 11500.96 97.82 56835.79 88888.00 2018-10-03 09:32:51.906 276 11500.91 97.82 56835.78 88888.00 2018-10-03 09:32:52.406 276 11500.94 97.84 56835.81 88888.00 2018-10-03 09:32:52.906 276 11500.96 97.82 56835.87 88888.00 2018-10-03 09:32:53.406 276 11500.95 97.80 56835.89 88888.00 2018-10-03 09:32:53.906 276 11500.95 97.84 56835.90 88888.00 2018-10-03 09:32:54.406 276 11501.02 97.87 56835.91 88888.00 2018-10-03 09:32:54.906 276 11500.97 97.77 56835.92 88888.00 2018-10-03 09:32:55.406 276 11500.90 97.76 56835.94 88888.00 2018-10-03 09:32:55.906 276 11501.01 97.75 56835.87 88888.00 2018-10-03 09:32:56.406 276 11501.01 97.73 56835.85 88888.00 2018-10-03 09:32:56.906 276 11500.92 97.74 56835.89 88888.00 2018-10-03 09:32:57.406 276 11501.03 97.76 56835.89 88888.00 2018-10-03 09:32:57.906 276 11501.02 97.76 56835.97 88888.00 2018-10-03 09:32:58.406 276 11500.97 97.67 56835.98 88888.00 2018-10-03 09:32:58.906 276 11501.03 97.74 56836.04 88888.00 2018-10-03 09:32:59.906 276 11500.97 97.80 56836.09 88888.00 2018-10-03 09:33:00.406 276 11501.05 97.82 56836.10 88888.00 2018-10-03 09:33:00.906 276 11501.06 97.78 56836.08 88888.00 2018-10-03 09:33:01.406 276 11501.06 97.77 56836.02 88888.00 2018-10-03 09:33:01.906 276 11501.09 97.76 56836.00 88888.00 2018-10-03 09:33:02.406 276 11501.05 97.75 56836.00 88888.00 2018-10-03 09:33:02.906 276 11501.01 97.76 56836.03 88888.00 2018-10-03 09:33:03.406 276 11501.05 97.76 56836.05 88888.00 2018-10-03 09:33:03.906 276 11501.11 97.76 56836.09 88888.00 2018-10-03 09:33:04.406 276 11501.05 97.80 56836.10 88888.00 2018-10-03 09:33:04.906 276 11501.10 97.84 56836.11 88888.00 2018-10-03 09:33:05.406 276 11501.08 97.82 56836.08 88888.00 2018-10-03 09:33:05.906 276 11501.05 97.78 56836.11 88888.00 2018-10-03 09:33:06.406 276 11501.11 97.77 56836.18 88888.00 2018-10-03 09:33:06.906 276 11501.10 97.77 56836.11 88888.00 2018-10-03 09:33:07.406 276 11501.09 97.75 56836.11 88888.00 2018-10-03 09:33:07.906 276 11501.09 97.80 56836.15 88888.00 2018-10-03 09:33:08.406 276 11501.04 97.76 56836.09 88888.00 2018-10-03 09:33:08.906 276 11501.08 97.78 56836.06 88888.00 2018-10-03 09:33:09.906 276 11501.09 97.83 56836.06 88888.00 2018-10-03 09:33:10.406 276 11501.09 97.81 56836.03 88888.00 2018-10-03 09:33:10.906 276 11501.18 97.82 56836.09 88888.00 2018-10-03 09:33:11.406 276 11501.20 97.78 56836.11 88888.00 2018-10-03 09:33:11.906 276 11501.10 97.77 56836.08 88888.00 2018-10-03 09:33:12.406 276 11501.11 97.76 56836.10 88888.00 2018-10-03 09:33:12.906 276 11501.11 97.74 56836.10 88888.00 2018-10-03 09:33:13.406 276 11501.10 97.81 56836.06 88888.00 2018-10-03 09:33:13.906 276 11501.16 97.89 56836.11 88888.00 2018-10-03 09:33:14.406 276 11501.18 97.87 56836.08 88888.00 2018-10-03 09:33:14.906 276 11501.12 97.78 56836.05 88888.00 2018-10-03 09:33:15.406 276 11501.10 97.77 56836.11 88888.00 2018-10-03 09:33:15.906 276 11501.13 97.77 56836.11 88888.00 2018-10-03 09:33:16.406 276 11501.16 97.78 56836.13 88888.00 2018-10-03 09:33:16.906 276 11501.23 97.80 56836.15 88888.00 2018-10-03 09:33:17.406 276 11501.24 97.74 56836.13 88888.00 2018-10-03 09:33:17.906 276 11501.20 97.78 56836.10 88888.00 2018-10-03 09:33:18.406 276 11501.23 97.82 56836.10 88888.00 2018-10-03 09:33:18.906 276 11501.25 97.81 56836.08 88888.00 2018-10-03 09:33:19.406 276 11501.22 97.80 56836.06 88888.00 2018-10-03 09:33:19.906 276 11501.26 97.81 56836.11 88888.00 2018-10-03 09:33:20.406 276 11501.32 97.80 56836.12 88888.00 2018-10-03 09:33:20.906 276 11501.27 97.78 56836.08 88888.00 2018-10-03 09:33:21.406 276 11501.29 97.89 56836.06 88888.00 2018-10-03 09:33:21.906 276 11501.29 97.88 56835.97 88888.00 2018-10-03 09:33:22.406 276 11501.19 97.82 56835.97 88888.00 2018-10-03 09:33:22.906 276 11501.20 97.83 56836.00 88888.00 2018-10-03 09:33:23.406 276 11501.24 97.84 56835.96 88888.00 2018-10-03 09:33:23.906 276 11501.22 97.89 56835.99 88888.00 2018-10-03 09:33:24.406 276 11501.20 97.84 56836.02 88888.00 2018-10-03 09:33:24.906 276 11501.23 97.76 56836.00 88888.00 2018-10-03 09:33:25.406 276 11501.24 97.77 56836.05 88888.00 2018-10-03 09:33:25.906 276 11501.30 97.83 56836.05 88888.00 2018-10-03 09:33:26.406 276 11501.31 97.88 56836.06 88888.00 2018-10-03 09:33:26.906 276 11501.25 97.85 56836.06 88888.00 2018-10-03 09:33:27.406 276 11501.27 97.88 56836.03 88888.00 2018-10-03 09:33:27.906 276 11501.34 97.87 56836.04 88888.00 2018-10-03 09:33:28.406 276 11501.26 97.92 56836.03 88888.00 2018-10-03 09:33:28.906 276 11501.27 97.94 56836.02 88888.00 2018-10-03 09:33:29.406 276 11501.34 97.87 56836.05 88888.00 2018-10-03 09:33:29.906 276 11501.29 97.87 56836.08 88888.00 2018-10-03 09:33:30.406 276 11501.36 97.95 56836.08 88888.00 2018-10-03 09:33:30.906 276 11501.39 97.89 56836.11 88888.00 2018-10-03 09:33:31.406 276 11501.36 97.82 56836.11 88888.00 2018-10-03 09:33:31.906 276 11501.37 97.84 56836.13 88888.00 2018-10-03 09:33:32.406 276 11501.36 97.84 56836.12 88888.00 2018-10-03 09:33:32.906 276 11501.32 97.77 56836.06 88888.00 2018-10-03 09:33:33.406 276 11501.40 97.77 56836.03 88888.00 2018-10-03 09:33:33.906 276 11501.43 97.76 56836.02 88888.00 2018-10-03 09:33:34.406 276 11501.37 97.76 56836.06 88888.00 2018-10-03 09:33:34.906 276 11501.40 97.78 56836.04 88888.00 2018-10-03 09:33:35.406 276 11501.41 97.78 56836.02 88888.00 2018-10-03 09:33:35.906 276 11501.36 97.82 56836.06 88888.00 2018-10-03 09:33:36.406 276 11501.39 97.80 56836.02 88888.00 2018-10-03 09:33:36.906 276 11501.48 97.78 56835.96 88888.00 2018-10-03 09:33:37.406 276 11501.44 97.88 56835.91 88888.00 2018-10-03 09:33:37.906 276 11501.48 97.89 56835.91 88888.00 2018-10-03 09:33:38.406 276 11501.48 97.85 56835.96 88888.00 2018-10-03 09:33:38.906 276 11501.45 97.82 56836.02 88888.00 2018-10-03 09:33:39.406 276 11501.46 97.81 56835.98 88888.00 2018-10-03 09:33:39.906 276 11501.48 97.77 56835.93 88888.00 2018-10-03 09:33:40.406 276 11501.41 97.74 56835.94 88888.00 2018-10-03 09:33:40.906 276 11501.46 97.84 56835.99 88888.00 2018-10-03 09:33:41.406 276 11501.48 97.83 56835.96 88888.00 2018-10-03 09:33:41.906 276 11501.46 97.81 56835.97 88888.00 2018-10-03 09:33:42.406 276 11501.45 97.78 56835.97 88888.00 2018-10-03 09:33:42.906 276 11501.47 97.83 56835.98 88888.00 2018-10-03 09:33:43.406 276 11501.44 97.83 56836.02 88888.00 2018-10-03 09:33:43.906 276 11501.47 97.88 56836.00 88888.00 2018-10-03 09:33:44.406 276 11501.50 97.87 56835.93 88888.00 2018-10-03 09:33:44.906 276 11501.46 97.75 56835.87 88888.00 2018-10-03 09:33:45.406 276 11501.48 97.73 56835.92 88888.00 2018-10-03 09:33:45.906 276 11501.54 97.77 56835.91 88888.00 2018-10-03 09:33:46.406 276 11501.52 97.70 56835.85 88888.00 2018-10-03 09:33:46.906 276 11501.54 97.68 56835.92 88888.00 2018-10-03 09:33:47.406 276 11501.58 97.76 56835.94 88888.00 2018-10-03 09:33:47.906 276 11501.52 97.76 56835.92 88888.00 2018-10-03 09:33:48.406 276 11501.54 97.76 56835.92 88888.00 2018-10-03 09:33:48.906 276 11501.59 97.76 56835.93 88888.00 2018-10-03 09:33:49.406 276 11501.51 97.75 56835.93 88888.00 2018-10-03 09:33:49.906 276 11501.54 97.83 56835.85 88888.00 2018-10-03 09:33:50.406 276 11501.59 97.88 56835.90 88888.00 2018-10-03 09:33:50.906 276 11501.60 97.84 56835.83 88888.00 2018-10-03 09:33:51.406 276 11501.60 97.87 56835.84 88888.00 2018-10-03 09:33:51.906 276 11501.61 97.88 56835.86 88888.00 2018-10-03 09:33:52.406 276 11501.58 97.87 56835.80 88888.00 2018-10-03 09:33:52.906 276 11501.54 97.85 56835.77 88888.00 2018-10-03 09:33:53.406 276 11501.64 97.87 56835.78 88888.00 2018-10-03 09:33:53.906 276 11501.63 97.87 56835.81 88888.00 2018-10-03 09:33:54.406 276 11501.54 97.87 56835.76 88888.00 2018-10-03 09:33:54.906 276 11501.64 97.83 56835.78 88888.00 2018-10-03 09:33:55.406 276 11501.65 97.83 56835.81 88888.00 2018-10-03 09:33:55.906 276 11501.57 97.84 56835.87 88888.00 2018-10-03 09:33:56.406 276 11501.67 97.81 56835.83 88888.00 2018-10-03 09:33:56.906 276 11501.67 97.80 56835.80 88888.00 2018-10-03 09:33:57.406 276 11501.68 97.84 56835.81 88888.00 2018-10-03 09:33:57.906 276 11501.74 97.90 56835.79 88888.00 2018-10-03 09:33:58.406 276 11501.70 97.87 56835.78 88888.00 2018-10-03 09:33:58.906 276 11501.67 97.84 56835.76 88888.00 2018-10-03 09:33:59.406 276 11501.70 97.87 56835.70 88888.00 2018-10-03 09:33:59.906 276 11501.66 97.87 56835.66 88888.00 2018-10-03 09:34:00.406 276 11501.64 97.90 56835.63 88888.00 2018-10-03 09:34:00.906 276 11501.73 97.87 56835.58 88888.00 2018-10-03 09:34:01.406 276 11501.72 97.83 56835.53 88888.00 2018-10-03 09:34:01.906 276 11501.71 97.88 56835.51 88888.00 2018-10-03 09:34:02.406 276 11501.77 97.91 56835.46 88888.00 2018-10-03 09:34:02.906 276 11501.73 97.82 56835.41 88888.00 2018-10-03 09:34:03.406 276 11501.75 97.82 56835.48 88888.00 2018-10-03 09:34:03.906 276 11501.82 97.80 56835.53 88888.00 2018-10-03 09:34:04.406 276 11501.81 97.74 56835.55 88888.00 2018-10-03 09:34:04.906 276 11501.79 97.76 56835.53 88888.00 2018-10-03 09:34:05.406 276 11501.88 97.75 56835.52 88888.00 2018-10-03 09:34:05.906 276 11501.89 97.73 56835.51 88888.00 2018-10-03 09:34:06.406 276 11501.82 97.83 56835.42 88888.00 2018-10-03 09:34:06.906 276 11501.84 97.84 56835.41 88888.00 2018-10-03 09:34:07.406 276 11501.86 97.76 56835.38 88888.00 2018-10-03 09:34:07.906 276 11501.87 97.74 56835.36 88888.00 2018-10-03 09:34:08.406 276 11501.87 97.78 56835.35 88888.00 2018-10-03 09:34:08.906 276 11501.87 97.73 56835.39 88888.00 2018-10-03 09:34:09.406 276 11501.87 97.74 56835.45 88888.00 2018-10-03 09:34:09.906 276 11501.92 97.71 56835.45 88888.00 2018-10-03 09:34:10.406 276 11501.92 97.68 56835.41 88888.00 2018-10-03 09:34:10.906 276 11501.88 97.66 56835.36 88888.00 2018-10-03 09:34:11.406 276 11501.92 97.70 56835.34 88888.00 2018-10-03 09:34:11.906 276 11501.94 97.71 56835.33 88888.00 2018-10-03 09:34:12.406 276 11501.87 97.76 56835.34 88888.00 2018-10-03 09:34:12.906 276 11501.88 97.76 56835.35 88888.00 2018-10-03 09:34:13.406 276 11501.88 97.70 56835.38 88888.00 2018-10-03 09:34:13.906 276 11501.88 97.67 56835.35 88888.00 2018-10-03 09:34:14.406 276 11501.94 97.70 56835.36 88888.00 2018-10-03 09:34:14.906 276 11501.95 97.68 56835.39 88888.00 2018-10-03 09:34:15.406 276 11501.92 97.70 56835.40 88888.00 2018-10-03 09:34:15.906 276 11501.98 97.71 56835.35 88888.00 2018-10-03 09:34:16.406 276 11501.98 97.66 56835.33 88888.00 2018-10-03 09:34:16.906 276 11501.91 97.69 56835.28 88888.00 2018-10-03 09:34:17.406 276 11502.08 97.70 56835.33 88888.00 2018-10-03 09:34:17.906 276 11502.09 97.66 56835.34 88888.00 2018-10-03 09:34:18.406 276 11501.96 97.64 56835.31 88888.00 2018-10-03 09:34:18.906 276 11501.99 97.66 56835.34 88888.00 2018-10-03 09:34:19.406 276 11502.05 97.66 56835.29 88888.00 2018-10-03 09:34:19.906 276 11501.99 97.62 56835.22 88888.00 2018-10-03 09:34:20.406 276 11502.00 97.64 56835.19 88888.00 2018-10-03 09:34:20.906 276 11502.05 97.64 56835.31 88888.00 2018-10-03 09:34:21.406 276 11502.02 97.64 56835.36 88888.00 2018-10-03 09:34:21.906 276 11502.06 97.68 56835.33 88888.00 2018-10-03 09:34:22.406 276 11502.03 97.63 56835.32 88888.00 2018-10-03 09:34:22.906 276 11502.06 97.61 56835.34 88888.00 2018-10-03 09:34:23.406 276 11502.13 97.62 56835.38 88888.00 2018-10-03 09:34:23.906 276 11502.14 97.63 56835.35 88888.00 2018-10-03 09:34:24.906 276 11502.07 97.62 56835.38 88888.00 2018-10-03 09:34:25.406 276 11502.12 97.61 56835.38 88888.00 2018-10-03 09:34:25.906 276 11502.08 97.58 56835.38 88888.00 2018-10-03 09:34:26.406 276 11502.10 97.62 56835.44 88888.00 2018-10-03 09:34:26.906 276 11502.09 97.64 56835.40 88888.00 2018-10-03 09:34:27.406 276 11502.13 97.70 56835.38 88888.00 2018-10-03 09:34:27.906 276 11502.14 97.69 56835.34 88888.00 2018-10-03 09:34:28.406 276 11502.21 97.69 56835.33 88888.00 2018-10-03 09:34:28.906 276 11502.16 97.71 56835.33 88888.00 2018-10-03 09:34:29.406 276 11502.19 97.71 56835.35 88888.00 2018-10-03 09:34:29.907 276 11502.21 97.69 56835.34 88888.00 2018-10-03 09:34:30.407 276 11502.13 97.68 56835.33 88888.00 2018-10-03 09:34:30.907 276 11502.16 97.63 56835.28 88888.00 2018-10-03 09:34:31.407 276 11502.22 97.63 56835.35 88888.00 2018-10-03 09:34:31.907 276 11502.16 97.64 56835.34 88888.00 2018-10-03 09:34:32.407 276 11502.23 97.69 56835.33 88888.00 2018-10-03 09:34:32.907 276 11502.27 97.70 56835.31 88888.00 2018-10-03 09:34:33.407 276 11502.23 97.68 56835.26 88888.00 2018-10-03 09:34:33.907 276 11502.19 97.66 56835.35 88888.00 2018-10-03 09:34:34.407 276 11502.23 97.68 56835.40 88888.00 2018-10-03 09:34:34.907 276 11502.15 97.69 56835.41 88888.00 2018-10-03 09:34:35.407 276 11502.12 97.71 56835.40 88888.00 2018-10-03 09:34:35.907 276 11502.19 97.63 56835.38 88888.00 2018-10-03 09:34:36.407 276 11502.16 97.61 56835.39 88888.00 2018-10-03 09:34:36.907 276 11502.17 97.68 56835.41 88888.00 2018-10-03 09:34:37.407 276 11502.20 97.67 56835.41 88888.00 2018-10-03 09:34:37.907 276 11502.17 97.67 56835.45 88888.00 2018-10-03 09:34:38.407 276 11502.19 97.70 56835.49 88888.00 2018-10-03 09:34:38.907 276 11502.19 97.70 56835.48 88888.00 2018-10-03 09:34:39.407 276 11502.16 97.68 56835.51 88888.00 2018-10-03 09:34:39.907 276 11502.20 97.68 56835.57 88888.00 2018-10-03 09:34:40.407 276 11502.24 97.69 56835.54 88888.00 2018-10-03 09:34:40.907 276 11502.24 97.64 56835.48 88888.00 2018-10-03 09:34:41.407 276 11502.23 97.58 56835.54 88888.00 2018-10-03 09:34:41.907 276 11502.26 97.61 56835.54 88888.00 2018-10-03 09:34:42.407 276 11502.19 97.70 56835.51 88888.00 2018-10-03 09:34:42.907 276 11502.23 97.76 56835.58 88888.00 2018-10-03 09:34:43.407 276 11502.31 97.73 56835.63 88888.00 2018-10-03 09:34:43.907 276 11502.27 97.63 56835.64 88888.00 2018-10-03 09:34:44.407 276 11502.28 97.71 56835.63 88888.00 2018-10-03 09:34:44.907 276 11502.31 97.74 56835.66 88888.00 2018-10-03 09:34:45.407 276 11502.26 97.74 56835.76 88888.00 2018-10-03 09:34:45.907 276 11502.24 97.77 56835.76 88888.00 2018-10-03 09:34:46.407 276 11502.29 97.74 56835.73 88888.00 2018-10-03 09:34:46.907 276 11502.24 97.70 56835.80 88888.00 2018-10-03 09:34:47.407 276 11502.24 97.73 56835.80 88888.00 2018-10-03 09:34:47.907 276 11502.33 97.73 56835.77 88888.00 2018-10-03 09:34:48.407 276 11502.33 97.67 56835.76 88888.00 2018-10-03 09:34:48.907 276 11502.31 97.76 56835.79 88888.00 2018-10-03 09:34:49.407 276 11502.34 97.77 56835.83 88888.00 2018-10-03 09:34:49.907 276 11502.28 97.75 56835.89 88888.00 2018-10-03 09:34:50.407 276 11502.31 97.75 56835.85 88888.00 2018-10-03 09:34:50.907 276 11502.40 97.76 56835.85 88888.00 2018-10-03 09:34:51.407 276 11502.31 97.77 56835.93 88888.00 2018-10-03 09:34:51.907 276 11502.33 97.75 56835.90 88888.00 2018-10-03 09:34:52.407 276 11502.41 97.74 56835.86 88888.00 2018-10-03 09:34:52.907 276 11502.40 97.78 56835.94 88888.00 2018-10-03 09:34:53.407 276 11502.41 97.87 56835.97 88888.00 2018-10-03 09:34:53.907 276 11502.45 97.87 56835.91 88888.00 2018-10-03 09:34:54.407 276 11502.38 97.85 56835.91 88888.00 2018-10-03 09:34:54.907 276 11502.35 97.85 56835.92 88888.00 2018-10-03 09:34:55.407 276 11502.41 97.87 56835.90 88888.00 2018-10-03 09:34:56.407 276 11502.43 97.88 56835.97 88888.00 2018-10-03 09:34:56.907 276 11502.49 97.84 56836.06 88888.00 2018-10-03 09:34:57.407 276 11502.42 97.89 56836.12 88888.00 2018-10-03 09:34:57.907 276 11502.44 97.88 56836.09 88888.00 2018-10-03 09:34:58.407 276 11502.52 97.87 56836.09 88888.00 2018-10-03 09:34:58.907 276 11502.43 97.84 56836.12 88888.00 2018-10-03 09:34:59.407 276 11502.40 97.85 56836.12 88888.00 2018-10-03 09:34:59.907 276 11502.49 97.87 56836.11 88888.00 2018-10-03 09:35:00.407 276 11502.52 97.87 56836.13 88888.00 2018-10-03 09:35:00.907 276 11502.54 97.87 56836.18 88888.00 2018-10-03 09:35:01.407 276 11502.57 97.97 56836.21 88888.00 2018-10-03 09:35:01.907 276 11502.50 97.94 56836.23 88888.00 2018-10-03 09:35:02.407 276 11502.48 97.91 56836.25 88888.00 2018-10-03 09:35:02.907 276 11502.55 97.89 56836.24 88888.00 2018-10-03 09:35:03.407 276 11502.49 97.91 56836.30 88888.00 2018-10-03 09:35:03.907 276 11502.48 97.95 56836.25 88888.00 2018-10-03 09:35:04.407 276 11502.55 97.94 56836.18 88888.00 2018-10-03 09:35:04.907 276 11502.58 97.91 56836.24 88888.00 2018-10-03 09:35:05.407 276 11502.61 97.92 56836.23 88888.00 2018-10-03 09:35:06.407 276 11502.55 97.96 56836.31 88888.00 2018-10-03 09:35:06.907 276 11502.51 97.97 56836.32 88888.00 2018-10-03 09:35:07.407 276 11502.57 98.02 56836.37 88888.00 2018-10-03 09:35:07.907 276 11502.55 97.98 56836.30 88888.00 2018-10-03 09:35:08.407 276 11502.55 98.03 56836.34 88888.00 2018-10-03 09:35:08.907 276 11502.63 98.05 56836.34 88888.00 2018-10-03 09:35:09.407 276 11502.58 98.03 56836.32 88888.00 2018-10-03 09:35:09.907 276 11502.58 98.10 56836.35 88888.00 2018-10-03 09:35:10.407 276 11502.64 98.12 56836.37 88888.00 2018-10-03 09:35:10.907 276 11502.59 98.07 56836.35 88888.00 2018-10-03 09:35:11.407 276 11502.56 98.05 56836.31 88888.00 2018-10-03 09:35:11.907 276 11502.64 98.08 56836.38 88888.00 2018-10-03 09:35:12.407 276 11502.62 98.11 56836.39 88888.00 2018-10-03 09:35:12.907 276 11502.59 98.07 56836.39 88888.00 2018-10-03 09:35:13.407 276 11502.68 98.05 56836.43 88888.00 2018-10-03 09:35:13.907 276 11502.70 98.07 56836.48 88888.00 2018-10-03 09:35:14.407 276 11502.69 98.07 56836.47 88888.00 2018-10-03 09:35:14.907 276 11502.75 98.10 56836.54 88888.00 2018-10-03 09:35:15.407 276 11502.71 98.09 56836.53 88888.00 2018-10-03 09:35:15.907 276 11502.64 98.12 56836.53 88888.00 2018-10-03 09:35:16.407 276 11502.72 98.16 56836.55 88888.00 2018-10-03 09:35:16.907 276 11502.72 98.17 56836.47 88888.00 2018-10-03 09:35:17.407 276 11502.71 98.17 56836.53 88888.00 2018-10-03 09:35:17.907 276 11502.75 98.16 56836.56 88888.00 2018-10-03 09:35:18.407 276 11502.68 98.09 56836.57 88888.00 2018-10-03 09:35:18.907 276 11502.66 98.12 56836.57 88888.00 2018-10-03 09:35:19.407 276 11502.78 98.14 56836.62 88888.00 2018-10-03 09:35:19.907 276 11502.79 98.15 56836.66 88888.00 2018-10-03 09:35:20.407 276 11502.78 98.18 56836.73 88888.00 2018-10-03 09:35:20.907 276 11502.82 98.15 56836.71 88888.00 2018-10-03 09:35:21.407 276 11502.77 97.97 56836.74 88888.00 2018-10-03 09:35:21.907 276 11502.75 98.10 56836.75 88888.00 2018-10-03 09:35:22.407 276 11502.89 98.15 56836.74 88888.00 2018-10-03 09:35:22.907 276 11502.91 98.17 56836.69 88888.00 2018-10-03 09:35:23.407 276 11502.83 98.19 56836.66 88888.00 2018-10-03 09:35:23.907 276 11502.90 98.17 56836.66 88888.00 2018-10-03 09:35:24.407 276 11502.93 98.16 56836.68 88888.00 2018-10-03 09:35:24.907 276 11502.85 98.18 56836.66 88888.00 2018-10-03 09:35:25.407 276 11502.93 98.19 56836.68 88888.00 2018-10-03 09:35:25.907 276 11502.95 98.17 56836.70 88888.00 2018-10-03 09:35:26.407 276 11502.92 98.23 56836.68 88888.00 2018-10-03 09:35:26.907 276 11503.02 98.25 56836.71 88888.00 2018-10-03 09:35:27.407 276 11503.03 98.22 56836.68 88888.00 2018-10-03 09:35:27.907 276 11502.93 98.21 56836.66 88888.00 2018-10-03 09:35:28.407 276 11502.97 98.22 56836.64 88888.00 2018-10-03 09:35:28.907 276 11503.02 98.24 56836.61 88888.00 2018-10-03 09:35:29.407 276 11502.96 98.30 56836.58 88888.00 2018-10-03 09:35:29.907 276 11502.97 98.25 56836.58 88888.00 2018-10-03 09:35:30.407 276 11502.98 98.23 56836.54 88888.00 2018-10-03 09:35:30.907 276 11503.00 98.25 56836.54 88888.00 2018-10-03 09:35:31.407 276 11503.02 98.24 56836.57 88888.00 2018-10-03 09:35:31.907 276 11502.99 98.28 56836.56 88888.00 2018-10-03 09:35:32.407 276 11502.96 98.30 56836.54 88888.00 2018-10-03 09:35:32.907 276 11503.04 98.24 56836.58 88888.00 2018-10-03 09:35:33.407 276 11503.04 98.15 56836.55 88888.00 2018-10-03 09:35:33.907 276 11502.96 98.14 56836.55 88888.00 2018-10-03 09:35:34.407 276 11503.04 98.21 56836.54 88888.00 2018-10-03 09:35:34.907 276 11503.09 98.19 56836.50 88888.00 2018-10-03 09:35:35.407 276 11503.02 98.22 56836.48 88888.00 2018-10-03 09:35:35.907 276 11503.14 98.26 56836.49 88888.00 2018-10-03 09:35:36.407 276 11503.16 98.25 56836.45 88888.00 2018-10-03 09:35:36.907 276 11503.10 98.22 56836.47 88888.00 2018-10-03 09:35:37.907 276 11503.19 98.18 56836.45 88888.00 2018-10-03 09:35:38.407 276 11503.19 98.22 56836.49 88888.00 2018-10-03 09:35:38.907 276 11503.24 98.24 56836.47 88888.00 2018-10-03 09:35:39.407 276 11503.26 98.17 56836.48 88888.00 2018-10-03 09:35:39.907 276 11503.27 98.23 56836.49 88888.00 2018-10-03 09:35:40.407 276 11503.25 98.31 56836.44 88888.00 2018-10-03 09:35:40.907 276 11503.24 98.29 56836.44 88888.00 2018-10-03 09:35:41.407 276 11503.23 98.28 56836.42 88888.00 2018-10-03 09:35:41.907 276 11503.30 98.32 56836.34 88888.00 2018-10-03 09:35:42.407 276 11503.28 98.30 56836.35 88888.00 2018-10-03 09:35:42.907 276 11503.26 98.28 56836.39 88888.00 2018-10-03 09:35:43.407 276 11503.31 98.26 56836.39 88888.00 2018-10-03 09:35:43.907 276 11503.34 98.24 56836.39 88888.00 2018-10-03 09:35:44.407 276 11503.28 98.25 56836.39 88888.00 2018-10-03 09:35:44.907 276 11503.31 98.28 56836.36 88888.00 2018-10-03 09:35:45.407 276 11503.33 98.25 56836.41 88888.00 2018-10-03 09:35:45.907 276 11503.31 98.25 56836.39 88888.00 2018-10-03 09:35:46.407 276 11503.32 98.18 56836.48 88888.00 2018-10-03 09:35:46.907 276 11503.35 98.19 56836.56 88888.00 2018-10-03 09:35:47.407 276 11503.32 98.29 56836.51 88888.00 2018-10-03 09:35:47.907 276 11503.32 98.29 56836.47 88888.00 2018-10-03 09:35:48.407 276 11503.40 98.25 56836.49 88888.00 2018-10-03 09:35:48.907 276 11503.31 98.22 56836.51 88888.00 2018-10-03 09:35:49.407 276 11503.31 98.22 56836.49 88888.00 2018-10-03 09:35:49.907 276 11503.35 98.19 56836.49 88888.00 2018-10-03 09:35:50.407 276 11503.35 98.16 56836.56 88888.00 2018-10-03 09:35:50.907 276 11503.42 98.19 56836.57 88888.00 2018-10-03 09:35:51.407 276 11503.45 98.24 56836.53 88888.00 2018-10-03 09:35:51.907 276 11503.39 98.29 56836.44 88888.00 2018-10-03 09:35:52.407 276 11503.45 98.31 56836.45 88888.00 2018-10-03 09:35:52.907 276 11503.56 98.19 56836.47 88888.00 2018-10-03 09:35:53.407 276 11503.48 98.18 56836.45 88888.00 2018-10-03 09:35:53.907 276 11503.45 98.22 56836.49 88888.00 2018-10-03 09:35:54.407 276 11503.48 98.22 56836.51 88888.00 2018-10-03 09:35:54.907 276 11503.40 98.21 56836.45 88888.00 2018-10-03 09:35:55.407 276 11503.35 98.23 56836.45 88888.00 2018-10-03 09:35:55.907 276 11503.45 98.22 56836.49 88888.00 2018-10-03 09:35:56.407 276 11503.37 98.21 56836.50 88888.00 2018-10-03 09:35:56.907 276 11503.38 98.21 56836.51 88888.00 2018-10-03 09:35:57.407 276 11503.45 98.22 56836.51 88888.00 2018-10-03 09:35:57.907 276 11503.35 98.09 56836.50 88888.00 2018-10-03 09:35:58.407 276 11503.39 98.09 56836.48 88888.00 2018-10-03 09:35:58.907 276 11503.39 98.12 56836.43 88888.00 2018-10-03 09:35:59.407 276 11503.37 98.15 56836.49 88888.00 2018-10-03 09:35:59.907 276 11503.38 98.17 56836.51 88888.00 2018-10-03 09:36:00.407 276 11503.42 98.14 56836.49 88888.00 2018-10-03 09:36:00.907 276 11503.40 98.09 56836.48 88888.00 2018-10-03 09:36:01.407 276 11503.35 98.11 56836.57 88888.00 2018-10-03 09:36:01.907 276 11503.45 98.10 56836.57 88888.00 2018-10-03 09:36:02.407 276 11503.40 98.11 56836.55 88888.00 2018-10-03 09:36:02.907 276 11503.45 98.12 56836.55 88888.00 2018-10-03 09:36:03.407 276 11503.46 98.12 56836.56 88888.00 2018-10-03 09:36:03.907 276 11503.47 98.11 56836.57 88888.00 2018-10-03 09:36:04.407 276 11503.46 98.16 56836.54 88888.00 2018-10-03 09:36:04.907 276 11503.48 98.18 56836.48 88888.00 2018-10-03 09:36:05.407 276 11503.45 98.14 56836.49 88888.00 2018-10-03 09:36:05.907 276 11503.45 98.16 56836.47 88888.00 2018-10-03 09:36:06.407 276 11503.46 98.17 56836.41 88888.00 2018-10-03 09:36:06.907 276 11503.42 98.11 56836.39 88888.00 2018-10-03 09:36:07.407 276 11503.41 98.11 56836.45 88888.00 2018-10-03 09:36:07.907 276 11503.48 98.14 56836.41 88888.00 2018-10-03 09:36:08.407 276 11503.47 98.12 56836.38 88888.00 2018-10-03 09:36:09.407 276 11503.48 98.12 56836.41 88888.00 2018-10-03 09:36:09.907 276 11503.41 98.11 56836.34 88888.00 2018-10-03 09:36:10.407 276 11503.39 98.12 56836.34 88888.00 2018-10-03 09:36:10.907 276 11503.46 98.08 56836.35 88888.00 2018-10-03 09:36:11.407 276 11503.42 98.10 56836.32 88888.00 2018-10-03 09:36:11.907 276 11503.46 98.15 56836.32 88888.00 2018-10-03 09:36:12.407 276 11503.53 98.16 56836.34 88888.00 2018-10-03 09:36:12.907 276 11503.47 98.12 56836.30 88888.00 2018-10-03 09:36:13.407 276 11503.45 98.12 56836.32 88888.00 2018-10-03 09:36:13.907 276 11503.45 98.08 56836.32 88888.00 2018-10-03 09:36:14.407 276 11503.44 98.09 56836.28 88888.00 2018-10-03 09:36:14.907 276 11503.41 98.14 56836.25 88888.00 2018-10-03 09:36:15.407 276 11503.46 98.15 56836.25 88888.00 2018-10-03 09:36:15.907 276 11503.46 98.11 56836.26 88888.00 2018-10-03 09:36:16.407 276 11503.45 98.11 56836.32 88888.00 2018-10-03 09:36:16.907 276 11503.52 98.17 56836.29 88888.00 2018-10-03 09:36:17.407 276 11503.48 98.17 56836.29 88888.00 2018-10-03 09:36:17.907 276 11503.45 98.17 56836.30 88888.00 2018-10-03 09:36:18.407 276 11503.47 98.19 56836.32 88888.00 2018-10-03 09:36:18.907 276 11503.42 98.11 56836.35 88888.00 2018-10-03 09:36:19.407 276 11503.40 98.17 56836.31 88888.00 2018-10-03 09:36:19.907 276 11503.45 98.19 56836.34 88888.00 2018-10-03 09:36:20.407 276 11503.41 98.17 56836.36 88888.00 2018-10-03 09:36:20.907 276 11503.42 98.18 56836.30 88888.00 2018-10-03 09:36:21.407 276 11503.47 98.14 56836.31 88888.00 2018-10-03 09:36:21.907 276 11503.46 98.15 56836.34 88888.00 2018-10-03 09:36:22.407 276 11503.46 98.19 56836.30 88888.00 2018-10-03 09:36:22.907 276 11503.49 98.18 56836.29 88888.00 2018-10-03 09:36:23.407 276 11503.45 98.15 56836.31 88888.00 2018-10-03 09:36:23.907 276 11503.44 98.18 56836.35 88888.00 2018-10-03 09:36:24.408 276 11503.48 98.19 56836.32 88888.00 2018-10-03 09:36:24.908 276 11503.44 98.17 56836.26 88888.00 2018-10-03 09:36:25.408 276 11503.47 98.16 56836.30 88888.00 2018-10-03 09:36:25.908 276 11503.53 98.21 56836.26 88888.00 2018-10-03 09:36:26.408 276 11503.47 98.18 56836.25 88888.00 2018-10-03 09:36:26.908 276 11503.51 98.17 56836.28 88888.00 2018-10-03 09:36:27.408 276 11503.55 98.22 56836.28 88888.00 2018-10-03 09:36:27.908 276 11503.52 98.23 56836.26 88888.00 2018-10-03 09:36:28.408 276 11503.45 98.22 56836.36 88888.00 2018-10-03 09:36:28.908 276 11503.48 98.23 56836.32 88888.00 2018-10-03 09:36:29.408 276 11503.48 98.29 56836.32 88888.00 2018-10-03 09:36:29.908 276 11503.47 98.28 56836.34 88888.00 2018-10-03 09:36:30.408 276 11503.54 98.26 56836.29 88888.00 2018-10-03 09:36:30.908 276 11503.56 98.23 56836.25 88888.00 2018-10-03 09:36:31.408 276 11503.55 98.22 56836.32 88888.00 2018-10-03 09:36:31.908 276 11503.60 98.22 56836.35 88888.00 2018-10-03 09:36:32.408 276 11503.51 98.22 56836.37 88888.00 2018-10-03 09:36:32.908 276 11503.53 98.25 56836.36 88888.00 2018-10-03 09:36:33.408 276 11503.63 98.26 56836.35 88888.00 2018-10-03 09:36:33.908 276 11503.52 98.24 56836.28 88888.00 2018-10-03 09:36:34.408 276 11503.55 98.24 56836.26 88888.00 2018-10-03 09:36:34.908 276 11503.58 98.23 56836.30 88888.00 2018-10-03 09:36:35.408 276 11503.59 98.22 56836.23 88888.00 2018-10-03 09:36:35.908 276 11503.56 98.29 56836.23 88888.00 2018-10-03 09:36:36.408 276 11503.54 98.29 56836.26 88888.00 2018-10-03 09:36:36.908 276 11503.51 98.30 56836.29 88888.00 2018-10-03 09:36:37.408 276 11503.52 98.26 56836.28 88888.00 2018-10-03 09:36:37.908 276 11503.58 98.28 56836.28 88888.00 2018-10-03 09:36:38.408 276 11503.62 98.24 56836.30 88888.00 2018-10-03 09:36:38.908 276 11503.60 98.29 56836.26 88888.00 2018-10-03 09:36:39.408 276 11503.58 98.21 56836.29 88888.00 2018-10-03 09:36:39.908 276 11503.56 98.18 56836.28 88888.00 2018-10-03 09:36:40.408 276 11503.54 98.21 56836.25 88888.00 2018-10-03 09:36:40.908 276 11503.60 98.26 56836.23 88888.00 2018-10-03 09:36:41.408 276 11503.60 98.24 56836.29 88888.00 2018-10-03 09:36:41.908 276 11503.63 98.26 56836.28 88888.00 2018-10-03 09:36:42.408 276 11503.72 98.25 56836.29 88888.00 2018-10-03 09:36:42.908 276 11503.67 98.23 56836.30 88888.00 2018-10-03 09:36:43.408 276 11503.72 98.30 56836.31 88888.00 2018-10-03 09:36:43.908 276 11503.75 98.30 56836.36 88888.00 2018-10-03 09:36:44.408 276 11503.73 98.28 56836.36 88888.00 2018-10-03 09:36:44.908 276 11503.74 98.26 56836.38 88888.00 2018-10-03 09:36:45.408 276 11503.75 98.26 56836.49 88888.00 2018-10-03 09:36:45.908 276 11503.76 98.19 56836.47 88888.00 2018-10-03 09:36:46.408 276 11503.69 98.23 56836.43 88888.00 2018-10-03 09:36:46.908 276 11503.73 98.26 56836.43 88888.00 2018-10-03 09:36:47.408 276 11503.75 98.24 56836.42 88888.00 2018-10-03 09:36:47.908 276 11503.70 98.23 56836.45 88888.00 2018-10-03 09:36:48.408 276 11503.75 98.28 56836.45 88888.00 2018-10-03 09:36:48.908 276 11503.70 98.23 56836.42 88888.00 2018-10-03 09:36:49.408 276 11503.65 98.19 56836.42 88888.00 2018-10-03 09:36:49.908 276 11503.74 98.21 56836.43 88888.00 2018-10-03 09:36:50.908 276 11503.70 98.25 56836.43 88888.00 2018-10-03 09:36:51.408 276 11503.73 98.24 56836.44 88888.00 2018-10-03 09:36:51.908 276 11503.72 98.23 56836.45 88888.00 2018-10-03 09:36:52.408 276 11503.66 98.23 56836.49 88888.00 2018-10-03 09:36:52.908 276 11503.81 98.19 56836.49 88888.00 2018-10-03 09:36:53.408 276 11503.81 98.22 56836.45 88888.00 2018-10-03 09:36:53.908 276 11503.73 98.22 56836.49 88888.00 2018-10-03 09:36:54.408 276 11503.75 98.19 56836.47 88888.00 2018-10-03 09:36:54.908 276 11503.76 98.23 56836.48 88888.00 2018-10-03 09:36:55.408 276 11503.74 98.26 56836.48 88888.00 2018-10-03 09:36:55.908 276 11503.76 98.23 56836.42 88888.00 2018-10-03 09:36:56.408 276 11503.80 98.22 56836.37 88888.00 2018-10-03 09:36:56.908 276 11503.75 98.25 56836.35 88888.00 2018-10-03 09:36:57.408 276 11503.81 98.24 56836.39 88888.00 2018-10-03 09:36:57.908 276 11503.84 98.18 56836.35 88888.00 2018-10-03 09:36:58.908 276 11503.83 98.23 56836.38 88888.00 2018-10-03 09:36:59.408 276 11503.86 98.26 56836.37 88888.00 2018-10-03 09:36:59.908 276 11503.81 98.21 56836.38 88888.00 2018-10-03 09:37:00.408 276 11503.89 98.29 56836.37 88888.00 2018-10-03 09:37:00.908 276 11503.98 98.23 56836.34 88888.00 2018-10-03 09:37:01.408 276 11504.01 98.19 56836.34 88888.00 2018-10-03 09:37:01.908 276 11504.03 98.24 56836.36 88888.00 2018-10-03 09:37:02.408 276 11504.05 98.23 56836.34 88888.00 2018-10-03 09:37:02.908 276 11504.00 98.23 56836.30 88888.00 2018-10-03 09:37:03.408 276 11504.03 98.23 56836.29 88888.00 2018-10-03 09:37:03.908 276 11504.08 98.21 56836.34 88888.00 2018-10-03 09:37:04.408 276 11504.00 98.25 56836.31 88888.00 2018-10-03 09:37:04.908 276 11504.09 98.21 56836.37 88888.00 2018-10-03 09:37:05.408 276 11504.11 98.18 56836.39 88888.00 2018-10-03 09:37:05.908 276 11504.03 98.26 56836.37 88888.00 2018-10-03 09:37:06.408 276 11504.02 98.30 56836.34 88888.00 2018-10-03 09:37:06.908 276 11504.09 98.23 56836.36 88888.00 2018-10-03 09:37:07.408 276 11504.07 98.19 56836.35 88888.00 2018-10-03 09:37:07.908 276 11504.10 98.18 56836.35 88888.00 2018-10-03 09:37:08.408 276 11504.15 98.16 56836.35 88888.00 2018-10-03 09:37:08.908 276 11504.08 98.22 56836.39 88888.00 2018-10-03 09:37:09.408 276 11504.12 98.21 56836.39 88888.00 2018-10-03 09:37:09.908 276 11504.16 98.16 56836.39 88888.00 2018-10-03 09:37:10.408 276 11504.08 98.11 56836.37 88888.00 2018-10-03 09:37:10.908 276 11504.10 98.15 56836.37 88888.00 2018-10-03 09:37:11.408 276 11504.14 98.19 56836.38 88888.00 2018-10-03 09:37:11.908 276 11504.07 98.19 56836.38 88888.00 2018-10-03 09:37:12.408 276 11504.05 98.18 56836.41 88888.00 2018-10-03 09:37:12.908 276 11504.08 98.15 56836.30 88888.00 2018-10-03 09:37:13.408 276 11504.07 98.12 56836.26 88888.00 2018-10-03 09:37:13.908 276 11504.08 98.11 56836.34 88888.00 2018-10-03 09:37:14.408 276 11504.14 98.16 56836.38 88888.00 2018-10-03 09:37:14.908 276 11504.12 98.10 56836.36 88888.00 2018-10-03 09:37:15.408 276 11504.08 98.16 56836.32 88888.00 2018-10-03 09:37:15.908 276 11504.10 98.15 56836.32 88888.00 2018-10-03 09:37:16.408 276 11504.08 98.09 56836.34 88888.00 2018-10-03 09:37:16.908 276 11504.09 98.10 56836.35 88888.00 2018-10-03 09:37:17.408 276 11504.14 98.14 56836.34 88888.00 2018-10-03 09:37:17.908 276 11504.14 98.12 56836.28 88888.00 2018-10-03 09:37:18.408 276 11504.19 98.12 56836.30 88888.00 2018-10-03 09:37:18.908 276 11504.23 98.11 56836.29 88888.00 2018-10-03 09:37:19.408 276 11504.19 98.11 56836.31 88888.00 2018-10-03 09:37:19.908 276 11504.18 98.08 56836.32 88888.00 2018-10-03 09:37:20.408 276 11504.18 98.04 56836.30 88888.00 2018-10-03 09:37:20.908 276 11504.15 97.98 56836.37 88888.00 2018-10-03 09:37:21.408 276 11504.21 98.03 56836.38 88888.00 2018-10-03 09:37:21.908 276 11504.28 98.05 56836.35 88888.00 2018-10-03 09:37:22.408 276 11504.22 98.03 56836.38 88888.00 2018-10-03 09:37:22.908 276 11504.21 98.07 56836.36 88888.00 2018-10-03 09:37:23.408 276 11504.29 98.07 56836.32 88888.00 2018-10-03 09:37:23.908 276 11504.26 98.03 56836.29 88888.00 2018-10-03 09:37:24.408 276 11504.29 98.02 56836.29 88888.00 2018-10-03 09:37:24.908 276 11504.35 98.07 56836.37 88888.00 2018-10-03 09:37:25.408 276 11504.31 98.04 56836.36 88888.00 2018-10-03 09:37:25.908 276 11504.30 98.08 56836.36 88888.00 2018-10-03 09:37:26.408 276 11504.37 98.05 56836.34 88888.00 2018-10-03 09:37:26.908 276 11504.36 98.10 56836.30 88888.00 2018-10-03 09:37:27.408 276 11504.38 98.15 56836.37 88888.00 2018-10-03 09:37:27.908 276 11504.41 98.12 56836.39 88888.00 2018-10-03 09:37:28.408 276 11504.36 98.01 56836.39 88888.00 2018-10-03 09:37:28.908 276 11504.38 97.98 56836.32 88888.00 2018-10-03 09:37:29.408 276 11504.49 98.04 56836.36 88888.00 2018-10-03 09:37:29.908 276 11504.43 98.02 56836.36 88888.00 2018-10-03 09:37:30.408 276 11504.41 98.04 56836.35 88888.00 2018-10-03 09:37:30.908 276 11504.43 98.07 56836.38 88888.00 2018-10-03 09:37:31.408 276 11504.41 97.96 56836.43 88888.00 2018-10-03 09:37:32.408 276 11504.50 97.92 56836.47 88888.00 2018-10-03 09:37:32.908 276 11504.48 97.95 56836.47 88888.00 2018-10-03 09:37:33.408 276 11504.48 97.98 56836.48 88888.00 2018-10-03 09:37:33.908 276 11504.52 97.91 56836.49 88888.00 2018-10-03 09:37:34.408 276 11504.48 97.90 56836.53 88888.00 2018-10-03 09:37:34.908 276 11504.46 97.95 56836.51 88888.00 2018-10-03 09:37:35.408 276 11504.51 97.90 56836.50 88888.00 2018-10-03 09:37:35.908 276 11504.48 97.88 56836.53 88888.00 2018-10-03 09:37:36.408 276 11504.46 97.90 56836.51 88888.00 2018-10-03 09:37:36.908 276 11504.53 97.90 56836.50 88888.00 2018-10-03 09:37:37.408 276 11504.52 97.96 56836.51 88888.00 2018-10-03 09:37:37.908 276 11504.48 98.01 56836.55 88888.00 2018-10-03 09:37:38.408 276 11504.56 97.95 56836.54 88888.00 2018-10-03 09:37:38.908 276 11504.52 97.90 56836.50 88888.00 2018-10-03 09:37:39.408 276 11504.50 97.94 56836.49 88888.00 2018-10-03 09:37:39.908 276 11504.56 98.00 56836.54 88888.00 2018-10-03 09:37:40.408 276 11504.57 97.97 56836.56 88888.00 2018-10-03 09:37:40.908 276 11504.58 97.96 56836.55 88888.00 2018-10-03 09:37:41.408 276 11504.60 97.91 56836.54 88888.00 2018-10-03 09:37:41.908 276 11504.57 97.85 56836.56 88888.00 2018-10-03 09:37:42.408 276 11504.51 97.89 56836.57 88888.00 2018-10-03 09:37:42.908 276 11504.63 97.88 56836.56 88888.00 2018-10-03 09:37:43.408 276 11504.64 97.83 56836.51 88888.00 2018-10-03 09:37:43.908 276 11504.65 97.94 56836.60 88888.00 2018-10-03 09:37:44.408 276 11504.73 97.97 56836.66 88888.00 2018-10-03 09:37:44.908 276 11504.67 97.88 56836.62 88888.00 2018-10-03 09:37:45.408 276 11504.67 97.91 56836.61 88888.00 2018-10-03 09:37:45.908 276 11504.70 97.90 56836.63 88888.00 2018-10-03 09:37:46.408 276 11504.65 97.82 56836.58 88888.00 2018-10-03 09:37:46.908 276 11504.66 97.77 56836.61 88888.00 2018-10-03 09:37:47.408 276 11504.72 97.83 56836.64 88888.00 2018-10-03 09:37:47.908 276 11504.66 97.85 56836.62 88888.00 2018-10-03 09:37:48.408 276 11504.64 97.88 56836.63 88888.00 2018-10-03 09:37:48.908 276 11504.74 97.80 56836.58 88888.00 2018-10-03 09:37:49.408 276 11504.67 97.82 56836.58 88888.00 2018-10-03 09:37:49.908 276 11504.65 97.88 56836.56 88888.00 2018-10-03 09:37:50.408 276 11504.69 97.87 56836.55 88888.00 2018-10-03 09:37:50.908 276 11504.64 97.85 56836.58 88888.00 2018-10-03 09:37:51.408 276 11504.67 97.87 56836.63 88888.00 2018-10-03 09:37:51.908 276 11504.78 97.81 56836.62 88888.00 2018-10-03 09:37:52.408 276 11504.71 97.77 56836.64 88888.00 2018-10-03 09:37:52.908 276 11504.71 97.84 56836.69 88888.00 2018-10-03 09:37:53.408 276 11504.74 97.82 56836.70 88888.00 2018-10-03 09:37:53.908 276 11504.71 97.82 56836.66 88888.00 2018-10-03 09:37:54.408 276 11504.71 97.90 56836.68 88888.00 2018-10-03 09:37:54.908 276 11504.78 97.89 56836.71 88888.00 2018-10-03 09:37:55.408 276 11504.78 97.88 56836.68 88888.00 2018-10-03 09:37:55.908 276 11504.73 97.80 56836.67 88888.00 2018-10-03 09:37:56.408 276 11504.79 97.75 56836.71 88888.00 2018-10-03 09:37:56.908 276 11504.74 97.80 56836.75 88888.00 2018-10-03 09:37:57.408 276 11504.76 97.77 56836.80 88888.00 2018-10-03 09:37:57.908 276 11504.83 97.85 56836.82 88888.00 2018-10-03 09:37:58.408 276 11504.83 97.81 56836.76 88888.00 2018-10-03 09:37:58.908 276 11504.87 97.78 56836.77 88888.00 2018-10-03 09:37:59.408 276 11504.90 97.77 56836.74 88888.00 2018-10-03 09:37:59.908 276 11504.85 97.75 56836.75 88888.00 2018-10-03 09:38:00.408 276 11504.86 97.83 56836.73 88888.00 2018-10-03 09:38:00.908 276 11504.94 97.78 56836.67 88888.00 2018-10-03 09:38:01.408 276 11504.93 97.74 56836.69 88888.00 2018-10-03 09:38:01.908 276 11504.97 97.75 56836.73 88888.00 2018-10-03 09:38:02.408 276 11505.06 97.78 56836.76 88888.00 2018-10-03 09:38:02.908 276 11504.95 97.75 56836.80 88888.00 2018-10-03 09:38:03.908 276 11505.04 97.71 56836.83 88888.00 2018-10-03 09:38:04.408 276 11505.02 97.77 56836.82 88888.00 2018-10-03 09:38:04.908 276 11505.02 97.74 56836.80 88888.00 2018-10-03 09:38:05.408 276 11505.04 97.67 56836.75 88888.00 2018-10-03 09:38:05.908 276 11505.00 97.68 56836.79 88888.00 2018-10-03 09:38:06.408 276 11505.02 97.76 56836.81 88888.00 2018-10-03 09:38:06.908 276 11505.11 97.77 56836.70 88888.00 2018-10-03 09:38:07.408 276 11505.04 97.70 56836.67 88888.00 2018-10-03 09:38:07.908 276 11505.09 97.69 56836.71 88888.00 2018-10-03 09:38:08.408 276 11505.12 97.68 56836.79 88888.00 2018-10-03 09:38:08.908 276 11505.11 97.66 56836.74 88888.00 2018-10-03 09:38:09.408 276 11505.09 97.70 56836.74 88888.00 2018-10-03 09:38:09.908 276 11505.13 97.73 56836.74 88888.00 2018-10-03 09:38:10.408 276 11505.14 97.68 56836.75 88888.00 2018-10-03 09:38:10.908 276 11505.12 97.68 56836.80 88888.00 2018-10-03 09:38:11.408 276 11505.20 97.68 56836.79 88888.00 2018-10-03 09:38:11.908 276 11505.16 97.66 56836.70 88888.00 2018-10-03 09:38:12.408 276 11505.15 97.60 56836.67 88888.00 2018-10-03 09:38:12.908 276 11505.18 97.66 56836.70 88888.00 2018-10-03 09:38:13.408 276 11505.15 97.66 56836.76 88888.00 2018-10-03 09:38:13.908 276 11505.14 97.68 56836.73 88888.00 2018-10-03 09:38:14.408 276 11505.20 97.68 56836.73 88888.00 2018-10-03 09:38:14.908 276 11505.22 97.63 56836.73 88888.00 2018-10-03 09:38:15.408 276 11505.21 97.70 56836.73 88888.00 2018-10-03 09:38:15.908 276 11505.27 97.67 56836.73 88888.00 2018-10-03 09:38:16.408 276 11505.23 97.63 56836.68 88888.00 2018-10-03 09:38:16.908 276 11505.18 97.66 56836.73 88888.00 2018-10-03 09:38:17.408 276 11505.27 97.68 56836.80 88888.00 2018-10-03 09:38:17.908 276 11505.29 97.68 56836.76 88888.00 2018-10-03 09:38:18.408 276 11505.29 97.66 56836.75 88888.00 2018-10-03 09:38:18.908 276 11505.32 97.68 56836.77 88888.00 2018-10-03 09:38:19.408 276 11505.30 97.69 56836.79 88888.00 2018-10-03 09:38:19.908 276 11505.28 97.62 56836.76 88888.00 2018-10-03 09:38:20.408 276 11505.35 97.63 56836.75 88888.00 2018-10-03 09:38:20.908 276 11505.34 97.62 56836.66 88888.00 2018-10-03 09:38:21.408 276 11505.37 97.63 56836.73 88888.00 2018-10-03 09:38:21.908 276 11505.41 97.64 56836.79 88888.00 2018-10-03 09:38:22.408 276 11505.42 97.62 56836.80 88888.00 2018-10-03 09:38:22.908 276 11505.36 97.61 56836.79 88888.00 2018-10-03 09:38:23.408 276 11505.42 97.61 56836.74 88888.00 2018-10-03 09:38:23.909 276 11505.43 97.61 56836.75 88888.00 2018-10-03 09:38:24.409 276 11505.37 97.61 56836.76 88888.00 2018-10-03 09:38:24.909 276 11505.48 97.60 56836.80 88888.00 2018-10-03 09:38:25.409 276 11505.49 97.56 56836.82 88888.00 2018-10-03 09:38:25.909 276 11505.49 97.54 56836.82 88888.00 2018-10-03 09:38:26.409 276 11505.49 97.50 56836.77 88888.00 2018-10-03 09:38:26.909 276 11505.49 97.51 56836.79 88888.00 2018-10-03 09:38:27.409 276 11505.47 97.54 56836.80 88888.00 2018-10-03 09:38:27.909 276 11505.53 97.54 56836.77 88888.00 2018-10-03 09:38:28.409 276 11505.55 97.58 56836.68 88888.00 2018-10-03 09:38:28.909 276 11505.51 97.55 56836.69 88888.00 2018-10-03 09:38:29.409 276 11505.57 97.53 56836.69 88888.00 2018-10-03 09:38:29.909 276 11505.56 97.51 56836.58 88888.00 2018-10-03 09:38:30.409 276 11505.53 97.53 56836.56 88888.00 2018-10-03 09:38:30.909 276 11505.63 97.57 56836.62 88888.00 2018-10-03 09:38:31.409 276 11505.64 97.54 56836.58 88888.00 2018-10-03 09:38:31.909 276 11505.60 97.55 56836.63 88888.00 2018-10-03 09:38:32.409 276 11505.60 97.54 56836.77 88888.00 2018-10-03 09:38:32.909 276 11505.64 97.48 56836.76 88888.00 2018-10-03 09:38:33.409 276 11505.66 97.54 56836.73 88888.00 2018-10-03 09:38:33.909 276 11505.73 97.50 56836.73 88888.00 2018-10-03 09:38:34.409 276 11505.71 97.41 56836.70 88888.00 2018-10-03 09:38:34.909 276 11505.68 97.48 56836.74 88888.00 2018-10-03 09:38:35.409 276 11505.73 97.56 56836.75 88888.00 2018-10-03 09:38:35.909 276 11505.76 97.53 56836.71 88888.00 2018-10-03 09:38:36.409 276 11505.76 97.49 56836.73 88888.00 2018-10-03 09:38:36.909 276 11505.80 97.47 56836.77 88888.00 2018-10-03 09:38:37.409 276 11505.85 97.46 56836.83 88888.00 2018-10-03 09:38:37.909 276 11505.84 97.46 56836.81 88888.00 2018-10-03 09:38:38.409 276 11505.84 97.56 56836.81 88888.00 2018-10-03 09:38:38.909 276 11505.88 97.48 56836.80 88888.00 2018-10-03 09:38:39.409 276 11505.89 97.47 56836.76 88888.00 2018-10-03 09:38:39.909 276 11505.90 97.48 56836.74 88888.00 2018-10-03 09:38:40.409 276 11505.96 97.44 56836.79 88888.00 2018-10-03 09:38:40.909 276 11505.91 97.44 56836.81 88888.00 2018-10-03 09:38:41.409 276 11505.94 97.51 56836.83 88888.00 2018-10-03 09:38:41.909 276 11506.03 97.50 56836.82 88888.00 2018-10-03 09:38:42.409 276 11505.97 97.51 56836.77 88888.00 2018-10-03 09:38:42.909 276 11505.98 97.57 56836.79 88888.00 2018-10-03 09:38:43.409 276 11505.99 97.61 56836.79 88888.00 2018-10-03 09:38:43.909 276 11505.97 97.63 56836.85 88888.00 2018-10-03 09:38:44.409 276 11505.99 97.64 56836.86 88888.00 2018-10-03 09:38:45.409 276 11506.06 97.51 56836.88 88888.00 2018-10-03 09:38:45.909 276 11506.08 97.60 56836.87 88888.00 2018-10-03 09:38:46.409 276 11506.11 97.58 56836.85 88888.00 2018-10-03 09:38:46.909 276 11506.08 97.60 56836.88 88888.00 2018-10-03 09:38:47.409 276 11506.17 97.58 56836.85 88888.00 2018-10-03 09:38:47.909 276 11506.25 97.36 56836.82 88888.00 2018-10-03 09:38:48.409 276 11506.15 97.49 56836.80 88888.00 2018-10-03 09:38:48.909 276 11506.22 97.58 56836.74 88888.00 2018-10-03 09:38:49.409 276 11506.27 97.58 56836.73 88888.00 2018-10-03 09:38:49.909 276 11506.25 97.53 56836.85 88888.00 2018-10-03 09:38:50.409 276 11506.26 97.57 56836.90 88888.00 2018-10-03 09:38:50.909 276 11506.34 97.57 56836.92 88888.00 2018-10-03 09:38:51.409 276 11506.33 97.56 56836.90 88888.00 2018-10-03 09:38:51.909 276 11506.32 97.57 56836.88 88888.00 2018-10-03 09:38:52.409 276 11506.36 97.44 56836.81 88888.00 2018-10-03 09:38:52.909 276 11506.33 97.55 56836.81 88888.00 2018-10-03 09:38:53.409 276 11506.38 97.60 56836.82 88888.00 2018-10-03 09:38:53.909 276 11506.48 97.56 56836.81 88888.00 2018-10-03 09:38:54.409 276 11506.52 97.53 56836.80 88888.00 2018-10-03 09:38:54.909 276 11506.55 97.53 56836.77 88888.00 2018-10-03 09:38:55.409 276 11506.60 97.53 56836.82 88888.00 2018-10-03 09:38:55.909 276 11506.59 97.48 56836.81 88888.00 2018-10-03 09:38:56.409 276 11506.62 97.53 56836.83 88888.00 2018-10-03 09:38:56.909 276 11506.64 97.49 56836.87 88888.00 2018-10-03 09:38:57.409 276 11506.59 97.44 56836.92 88888.00 2018-10-03 09:38:57.909 276 11506.58 97.47 56836.96 88888.00 2018-10-03 09:38:58.409 276 11506.64 97.48 56836.88 88888.00 2018-10-03 09:38:58.909 276 11506.62 97.44 56836.83 88888.00 2018-10-03 09:38:59.409 276 11506.64 97.46 56836.80 88888.00 2018-10-03 09:38:59.909 276 11506.75 97.46 56836.80 88888.00 2018-10-03 09:39:00.409 276 11506.75 97.42 56836.83 88888.00 2018-10-03 09:39:00.909 276 11506.72 97.47 56836.85 88888.00 2018-10-03 09:39:01.409 276 11506.82 97.48 56836.87 88888.00 2018-10-03 09:39:01.909 276 11506.79 97.43 56836.87 88888.00 2018-10-03 09:39:02.409 276 11506.80 97.40 56836.83 88888.00 2018-10-03 09:39:02.909 276 11506.92 97.44 56836.83 88888.00 2018-10-03 09:39:03.409 276 11506.90 97.42 56836.83 88888.00 2018-10-03 09:39:03.909 276 11506.89 97.40 56836.85 88888.00 2018-10-03 09:39:04.409 276 11506.96 97.40 56836.90 88888.00 2018-10-03 09:39:04.909 276 11506.99 97.34 56836.94 88888.00 2018-10-03 09:39:05.409 276 11506.94 97.35 56836.82 88888.00 2018-10-03 09:39:05.909 276 11507.05 97.39 56836.81 88888.00 2018-10-03 09:39:06.409 276 11507.01 97.30 56836.83 88888.00 2018-10-03 09:39:06.909 276 11507.01 97.29 56836.85 88888.00 2018-10-03 09:39:07.409 276 11507.05 97.30 56836.81 88888.00 2018-10-03 09:39:07.909 276 11507.03 97.23 56836.81 88888.00 2018-10-03 09:39:08.409 276 11507.06 97.20 56836.85 88888.00 2018-10-03 09:39:08.909 276 11507.16 97.16 56836.81 88888.00 2018-10-03 09:39:09.409 276 11507.14 97.13 56836.75 88888.00 2018-10-03 09:39:09.909 276 11507.13 97.12 56836.70 88888.00 2018-10-03 09:39:10.409 276 11507.19 97.14 56836.74 88888.00 2018-10-03 09:39:10.909 276 11507.16 97.15 56836.70 88888.00 2018-10-03 09:39:11.409 276 11507.10 97.14 56836.66 88888.00 2018-10-03 09:39:11.909 276 11507.21 97.16 56836.67 88888.00 2018-10-03 09:39:12.409 276 11507.27 97.09 56836.70 88888.00 2018-10-03 09:39:12.909 276 11507.26 97.10 56836.68 88888.00 2018-10-03 09:39:13.409 276 11507.31 97.13 56836.63 88888.00 2018-10-03 09:39:13.909 276 11507.31 97.10 56836.67 88888.00 2018-10-03 09:39:14.409 276 11507.27 97.03 56836.71 88888.00 2018-10-03 09:39:14.909 276 11507.37 97.01 56836.68 88888.00 2018-10-03 09:39:15.409 276 11507.35 97.02 56836.66 88888.00 2018-10-03 09:39:15.909 276 11507.34 97.05 56836.68 88888.00 2018-10-03 09:39:16.409 276 11507.41 97.05 56836.68 88888.00 2018-10-03 09:39:16.909 276 11507.36 97.01 56836.62 88888.00 2018-10-03 09:39:17.409 276 11507.38 97.02 56836.56 88888.00 2018-10-03 09:39:17.909 276 11507.38 97.02 56836.56 88888.00 2018-10-03 09:39:18.409 276 11507.37 97.00 56836.54 88888.00 2018-10-03 09:39:18.909 276 11507.41 96.99 56836.51 88888.00 2018-10-03 09:39:19.409 276 11507.45 97.01 56836.45 88888.00 2018-10-03 09:39:19.909 276 11507.43 96.94 56836.54 88888.00 2018-10-03 09:39:20.409 276 11507.36 96.92 56836.58 88888.00 2018-10-03 09:39:20.909 276 11507.42 96.95 56836.49 88888.00 2018-10-03 09:39:21.409 276 11507.47 96.96 56836.45 88888.00 2018-10-03 09:39:21.909 276 11507.41 96.98 56836.49 88888.00 2018-10-03 09:39:22.409 276 11507.45 96.93 56836.53 88888.00 2018-10-03 09:39:22.909 276 11507.50 96.87 56836.48 88888.00 2018-10-03 09:39:23.409 276 11507.48 96.86 56836.42 88888.00 2018-10-03 09:39:23.909 276 11507.51 96.85 56836.36 88888.00 2018-10-03 09:39:24.409 276 11507.47 96.82 56836.34 88888.00 2018-10-03 09:39:24.909 276 11507.41 96.82 56836.30 88888.00 2018-10-03 09:39:25.409 276 11507.43 96.83 56836.32 88888.00 2018-10-03 09:39:25.909 276 11507.45 96.86 56836.34 88888.00 2018-10-03 09:39:27.409 276 11507.52 96.80 56836.32 88888.00 2018-10-03 09:39:27.909 276 11507.44 96.83 56836.36 88888.00 2018-10-03 09:39:28.409 276 11507.47 96.88 56836.34 88888.00 2018-10-03 09:39:28.909 276 11507.55 96.83 56836.31 88888.00 2018-10-03 09:39:29.409 276 11507.56 96.80 56836.31 88888.00 2018-10-03 09:39:29.909 276 11507.55 96.78 56836.26 88888.00 2018-10-03 09:39:30.409 276 11507.52 96.76 56836.19 88888.00 2018-10-03 09:39:30.909 276 11507.44 96.80 56836.21 88888.00 2018-10-03 09:39:31.409 276 11507.48 96.80 56836.21 88888.00 2018-10-03 09:39:31.909 276 11507.57 96.78 56836.18 88888.00 2018-10-03 09:39:32.409 276 11507.55 96.76 56836.18 88888.00 2018-10-03 09:39:32.909 276 11507.56 96.83 56836.13 88888.00 2018-10-03 09:39:33.409 276 11507.56 96.81 56836.13 88888.00 2018-10-03 09:39:33.909 276 11507.47 96.83 56836.12 88888.00 2018-10-03 09:39:34.909 276 11507.48 96.76 56836.10 88888.00 2018-10-03 09:39:35.409 276 11507.40 96.69 56836.09 88888.00 2018-10-03 09:39:35.909 276 11507.47 96.68 56836.08 88888.00 2018-10-03 09:39:36.409 276 11507.47 96.67 56836.06 88888.00 2018-10-03 09:39:36.909 276 11507.36 96.65 56836.05 88888.00 2018-10-03 09:39:37.409 276 11507.37 96.66 56836.05 88888.00 2018-10-03 09:39:37.909 276 11507.40 96.66 56836.08 88888.00 2018-10-03 09:39:38.409 276 11507.37 96.65 56836.06 88888.00 2018-10-03 09:39:38.909 276 11507.40 96.68 56836.06 88888.00 2018-10-03 09:39:39.409 276 11507.45 96.67 56836.08 88888.00 2018-10-03 09:39:39.909 276 11507.37 96.64 56836.10 88888.00 2018-10-03 09:39:40.409 276 11507.40 96.67 56836.15 88888.00 2018-10-03 09:39:40.909 276 11507.44 96.65 56836.12 88888.00 2018-10-03 09:39:41.409 276 11507.38 96.65 56836.10 88888.00 2018-10-03 09:39:41.909 276 11507.38 96.72 56836.09 88888.00 2018-10-03 09:39:42.409 276 11507.37 96.67 56836.13 88888.00 2018-10-03 09:39:42.909 276 11507.31 96.69 56836.12 88888.00 2018-10-03 09:39:43.409 276 11507.36 96.74 56836.09 88888.00 2018-10-03 09:39:43.909 276 11507.36 96.71 56836.12 88888.00 2018-10-03 09:39:44.909 276 11507.27 96.68 56836.25 88888.00 2018-10-03 09:39:45.409 276 11507.37 96.68 56836.25 88888.00 2018-10-03 09:39:45.909 276 11507.37 96.66 56836.25 88888.00 2018-10-03 09:39:46.409 276 11507.34 96.62 56836.22 88888.00 2018-10-03 09:39:46.909 276 11507.30 96.65 56836.22 88888.00 2018-10-03 09:39:47.409 276 11507.30 96.65 56836.19 88888.00 2018-10-03 09:39:47.909 276 11507.33 96.65 56836.26 88888.00 2018-10-03 09:39:48.409 276 11507.38 96.65 56836.30 88888.00 2018-10-03 09:39:48.909 276 11507.30 96.66 56836.30 88888.00 2018-10-03 09:39:49.409 276 11507.34 96.66 56836.25 88888.00 2018-10-03 09:39:49.909 276 11507.31 96.65 56836.25 88888.00 2018-10-03 09:39:50.409 276 11507.23 96.61 56836.34 88888.00 2018-10-03 09:39:50.909 276 11507.23 96.61 56836.39 88888.00 2018-10-03 09:39:51.409 276 11507.33 96.66 56836.38 88888.00 2018-10-03 09:39:51.909 276 11507.27 96.71 56836.36 88888.00 2018-10-03 09:39:52.409 276 11507.24 96.74 56836.39 88888.00 2018-10-03 09:39:52.909 276 11507.22 96.71 56836.44 88888.00 2018-10-03 09:39:53.409 276 11507.17 96.68 56836.43 88888.00 2018-10-03 09:39:53.909 276 11507.17 96.68 56836.44 88888.00 2018-10-03 09:39:54.409 276 11507.22 96.69 56836.44 88888.00 2018-10-03 09:39:54.909 276 11507.19 96.68 56836.49 88888.00 2018-10-03 09:39:55.409 276 11507.17 96.65 56836.50 88888.00 2018-10-03 09:39:55.909 276 11507.17 96.62 56836.54 88888.00 2018-10-03 09:39:56.409 276 11507.12 96.60 56836.56 88888.00 2018-10-03 09:39:56.909 276 11507.16 96.67 56836.61 88888.00 2018-10-03 09:39:57.409 276 11507.20 96.67 56836.64 88888.00 2018-10-03 09:39:57.909 276 11507.15 96.65 56836.62 88888.00 2018-10-03 09:39:58.409 276 11507.17 96.62 56836.63 88888.00 2018-10-03 09:39:58.909 276 11507.21 96.65 56836.60 88888.00 2018-10-03 09:39:59.409 276 11507.20 96.62 56836.58 88888.00 2018-10-03 09:39:59.909 276 11507.22 96.61 56836.53 88888.00 2018-10-03 09:40:00.409 276 11507.27 96.64 56836.54 88888.00 2018-10-03 09:40:00.909 276 11507.23 96.59 56836.56 88888.00 2018-10-03 09:40:01.409 276 11507.23 96.58 56836.64 88888.00 2018-10-03 09:40:01.909 276 11507.27 96.58 56836.66 88888.00 2018-10-03 09:40:02.409 276 11507.23 96.57 56836.61 88888.00 2018-10-03 09:40:02.909 276 11507.24 96.64 56836.66 88888.00 2018-10-03 09:40:03.409 276 11507.30 96.64 56836.67 88888.00 2018-10-03 09:40:03.909 276 11507.29 96.61 56836.62 88888.00 2018-10-03 09:40:04.409 276 11507.28 96.64 56836.63 88888.00 2018-10-03 09:40:04.909 276 11507.38 96.65 56836.63 88888.00 2018-10-03 09:40:05.409 276 11507.33 96.62 56836.68 88888.00 2018-10-03 09:40:05.909 276 11507.29 96.62 56836.70 88888.00 2018-10-03 09:40:06.409 276 11507.37 96.61 56836.71 88888.00 2018-10-03 09:40:06.909 276 11507.34 96.57 56836.68 88888.00 2018-10-03 09:40:07.409 276 11507.34 96.58 56836.73 88888.00 2018-10-03 09:40:08.409 276 11507.35 96.49 56836.80 88888.00 2018-10-03 09:40:08.909 276 11507.36 96.55 56836.82 88888.00 2018-10-03 09:40:09.409 276 11507.38 96.53 56836.85 88888.00 2018-10-03 09:40:09.909 276 11507.35 96.51 56836.85 88888.00 2018-10-03 09:40:10.409 276 11507.42 96.55 56836.88 88888.00 2018-10-03 09:40:10.909 276 11507.48 96.58 56836.87 88888.00 2018-10-03 09:40:11.409 276 11507.45 96.59 56836.85 88888.00 2018-10-03 09:40:11.909 276 11507.45 96.59 56836.87 88888.00 2018-10-03 09:40:12.409 276 11507.49 96.49 56836.87 88888.00 2018-10-03 09:40:12.909 276 11507.40 96.48 56836.89 88888.00 2018-10-03 09:40:13.409 276 11507.38 96.47 56836.95 88888.00 2018-10-03 09:40:13.909 276 11507.44 96.46 56836.93 88888.00 2018-10-03 09:40:14.409 276 11507.40 96.45 56836.89 88888.00 2018-10-03 09:40:14.909 276 11507.42 96.46 56836.88 88888.00 2018-10-03 09:40:15.409 276 11507.44 96.45 56836.87 88888.00 2018-10-03 09:40:15.909 276 11507.43 96.42 56836.95 88888.00 2018-10-03 09:40:16.409 276 11507.42 96.49 56836.92 88888.00 2018-10-03 09:40:16.909 276 11507.40 96.49 56836.90 88888.00 2018-10-03 09:40:17.409 276 11507.36 96.45 56836.88 88888.00 2018-10-03 09:40:18.409 276 11507.45 96.42 56836.90 88888.00 2018-10-03 09:40:18.909 276 11507.35 96.44 56836.95 88888.00 2018-10-03 09:40:19.409 276 11507.36 96.44 56836.92 88888.00 2018-10-03 09:40:19.909 276 11507.42 96.44 56836.87 88888.00 2018-10-03 09:40:20.409 276 11507.38 96.41 56836.81 88888.00 2018-10-03 09:40:20.909 276 11507.37 96.46 56836.81 88888.00 2018-10-03 09:40:21.409 276 11507.42 96.46 56836.90 88888.00 2018-10-03 09:40:21.909 276 11507.44 96.46 56836.99 88888.00 2018-10-03 09:40:22.409 276 11507.40 96.48 56837.02 88888.00 2018-10-03 09:40:22.909 276 11507.43 96.47 56836.99 88888.00 2018-10-03 09:40:23.410 276 11507.41 96.41 56836.98 88888.00 2018-10-03 09:40:23.910 276 11507.41 96.45 56836.96 88888.00 2018-10-03 09:40:24.410 276 11507.43 96.48 56836.98 88888.00 2018-10-03 09:40:24.910 276 11507.36 96.44 56836.95 88888.00 2018-10-03 09:40:25.410 276 11507.37 96.47 56837.00 88888.00 2018-10-03 09:40:25.910 276 11507.34 96.47 56837.02 88888.00 2018-10-03 09:40:26.410 276 11507.30 96.48 56837.02 88888.00 2018-10-03 09:40:26.910 276 11507.23 96.49 56837.06 88888.00 2018-10-03 09:40:27.410 276 11507.33 96.46 56837.08 88888.00 2018-10-03 09:40:27.910 276 11507.27 96.47 56837.12 88888.00 2018-10-03 09:40:28.410 276 11507.22 96.49 56837.14 88888.00 2018-10-03 09:40:28.910 276 11507.28 96.48 56837.09 88888.00 2018-10-03 09:40:29.410 276 11507.27 96.52 56837.07 88888.00 2018-10-03 09:40:29.910 276 11507.27 96.53 56837.11 88888.00 2018-10-03 09:40:30.410 276 11507.22 96.54 56837.14 88888.00 2018-10-03 09:40:30.910 276 11507.19 96.49 56837.11 88888.00 2018-10-03 09:40:31.410 276 11507.15 96.53 56837.05 88888.00 2018-10-03 09:40:31.910 276 11507.17 96.53 56837.07 88888.00 2018-10-03 09:40:32.410 276 11507.19 96.53 56837.06 88888.00 2018-10-03 09:40:32.910 276 11507.15 96.53 56837.15 88888.00 2018-10-03 09:40:33.410 276 11507.21 96.53 56837.19 88888.00 2018-10-03 09:40:33.910 276 11507.19 96.48 56837.20 88888.00 2018-10-03 09:40:34.410 276 11507.14 96.54 56837.21 88888.00 2018-10-03 09:40:34.910 276 11507.16 96.59 56837.21 88888.00 2018-10-03 09:40:35.410 276 11507.12 96.55 56837.24 88888.00 2018-10-03 09:40:35.910 276 11507.08 96.55 56837.26 88888.00 2018-10-03 09:40:36.410 276 11507.09 96.54 56837.30 88888.00 2018-10-03 09:40:36.910 276 11507.14 96.52 56837.26 88888.00 2018-10-03 09:40:37.410 276 11507.07 96.54 56837.32 88888.00 2018-10-03 09:40:37.910 276 11507.09 96.60 56837.35 88888.00 2018-10-03 09:40:38.410 276 11507.14 96.61 56837.34 88888.00 2018-10-03 09:40:38.910 276 11507.13 96.54 56837.41 88888.00 2018-10-03 09:40:39.410 276 11507.07 96.62 56837.44 88888.00 2018-10-03 09:40:39.910 276 11507.07 96.64 56837.44 88888.00 2018-10-03 09:40:40.410 276 11507.00 96.57 56837.46 88888.00 2018-10-03 09:40:40.910 276 11507.02 96.60 56837.46 88888.00 2018-10-03 09:40:41.410 276 11507.09 96.64 56837.44 88888.00 2018-10-03 09:40:41.910 276 11507.05 96.61 56837.50 88888.00 2018-10-03 09:40:42.410 276 11507.02 96.62 56837.52 88888.00 2018-10-03 09:40:42.910 276 11507.02 96.59 56837.53 88888.00 2018-10-03 09:40:43.410 276 11506.96 96.57 56837.54 88888.00 2018-10-03 09:40:43.910 276 11507.01 96.59 56837.63 88888.00 2018-10-03 09:40:44.410 276 11507.06 96.67 56837.70 88888.00 2018-10-03 09:40:44.910 276 11507.06 96.69 56837.70 88888.00 2018-10-03 09:40:45.410 276 11507.02 96.71 56837.72 88888.00 2018-10-03 09:40:45.910 276 11507.05 96.73 56837.69 88888.00 2018-10-03 09:40:46.410 276 11507.03 96.68 56837.69 88888.00 2018-10-03 09:40:46.910 276 11507.06 96.66 56837.70 88888.00 2018-10-03 09:40:47.910 276 11507.09 96.66 56837.75 88888.00 2018-10-03 09:40:48.410 276 11507.08 96.66 56837.73 88888.00 2018-10-03 09:40:48.910 276 11507.08 96.71 56837.82 88888.00 2018-10-03 09:40:49.410 276 11507.05 96.71 56837.84 88888.00 2018-10-03 09:40:49.910 276 11507.07 96.72 56837.79 88888.00 2018-10-03 09:40:50.410 276 11507.13 96.67 56837.80 88888.00 2018-10-03 09:40:50.910 276 11507.06 96.67 56837.80 88888.00 2018-10-03 09:40:51.410 276 11507.07 96.69 56837.80 88888.00 2018-10-03 09:40:51.910 276 11507.09 96.68 56837.84 88888.00 2018-10-03 09:40:52.410 276 11506.99 96.74 56837.88 88888.00 2018-10-03 09:40:52.910 276 11507.02 96.76 56837.92 88888.00 2018-10-03 09:40:53.410 276 11507.07 96.78 56837.93 88888.00 2018-10-03 09:40:53.910 276 11507.12 96.81 56837.92 88888.00 2018-10-03 09:40:54.410 276 11507.13 96.81 56837.92 88888.00 2018-10-03 09:40:54.910 276 11507.20 96.74 56837.93 88888.00 2018-10-03 09:40:55.410 276 11507.15 96.65 56837.93 88888.00 2018-10-03 09:40:55.910 276 11507.12 96.72 56837.97 88888.00 2018-10-03 09:40:56.410 276 11507.23 96.74 56838.01 88888.00 2018-10-03 09:40:56.910 276 11507.16 96.74 56838.02 88888.00 2018-10-03 09:40:57.910 276 11507.19 96.72 56838.04 88888.00 2018-10-03 09:40:58.410 276 11507.12 96.69 56838.03 88888.00 2018-10-03 09:40:58.910 276 11507.08 96.72 56838.08 88888.00 2018-10-03 09:40:59.410 276 11507.19 96.69 56838.08 88888.00 2018-10-03 09:40:59.910 276 11507.17 96.67 56838.09 88888.00 2018-10-03 09:41:00.410 276 11507.19 96.69 56838.07 88888.00 2018-10-03 09:41:00.910 276 11507.22 96.71 56838.11 88888.00 2018-10-03 09:41:01.410 276 11507.14 96.68 56838.10 88888.00 2018-10-03 09:41:01.910 276 11507.16 96.67 56838.08 88888.00 2018-10-03 09:41:02.410 276 11507.17 96.68 56838.08 88888.00 2018-10-03 09:41:02.910 276 11507.17 96.68 56838.11 88888.00 2018-10-03 09:41:03.410 276 11507.19 96.78 56838.17 88888.00 2018-10-03 09:41:03.910 276 11507.26 96.73 56838.10 88888.00 2018-10-03 09:41:04.410 276 11507.21 96.68 56838.15 88888.00 2018-10-03 09:41:04.910 276 11507.21 96.74 56838.12 88888.00 2018-10-03 09:41:05.410 276 11507.26 96.78 56838.14 88888.00 2018-10-03 09:41:05.910 276 11507.20 96.74 56838.17 88888.00 2018-10-03 09:41:06.410 276 11507.22 96.74 56838.15 88888.00 2018-10-03 09:41:06.910 276 11507.30 96.81 56838.14 88888.00 2018-10-03 09:41:07.410 276 11507.22 96.79 56838.14 88888.00 2018-10-03 09:41:07.910 276 11507.17 96.81 56838.20 88888.00 2018-10-03 09:41:08.410 276 11507.24 96.82 56838.18 88888.00 2018-10-03 09:41:08.910 276 11507.22 96.79 56838.18 88888.00 2018-10-03 09:41:09.410 276 11507.23 96.78 56838.20 88888.00 2018-10-03 09:41:09.910 276 11507.29 96.82 56838.28 88888.00 2018-10-03 09:41:10.410 276 11507.20 96.80 56838.29 88888.00 2018-10-03 09:41:10.910 276 11507.22 96.85 56838.29 88888.00 2018-10-03 09:41:11.410 276 11507.31 96.83 56838.28 88888.00 2018-10-03 09:41:11.910 276 11507.30 96.78 56838.28 88888.00 2018-10-03 09:41:12.410 276 11507.27 96.79 56838.31 88888.00 2018-10-03 09:41:12.910 276 11507.31 96.78 56838.31 88888.00 2018-10-03 09:41:13.410 276 11507.24 96.74 56838.35 88888.00 2018-10-03 09:41:13.910 276 11507.17 96.74 56838.34 88888.00 2018-10-03 09:41:14.410 276 11507.24 96.68 56838.33 88888.00 2018-10-03 09:41:14.910 276 11507.26 96.69 56838.37 88888.00 2018-10-03 09:41:15.410 276 11507.26 96.68 56838.36 88888.00 2018-10-03 09:41:15.910 276 11507.28 96.73 56838.37 88888.00 2018-10-03 09:41:16.410 276 11507.27 96.76 56838.43 88888.00 2018-10-03 09:41:16.910 276 11507.22 96.74 56838.44 88888.00 2018-10-03 09:41:17.410 276 11507.26 96.69 56838.44 88888.00 2018-10-03 09:41:17.910 276 11507.33 96.64 56838.44 88888.00 2018-10-03 09:41:18.410 276 11507.26 96.71 56838.47 88888.00 2018-10-03 09:41:18.910 276 11507.34 96.74 56838.47 88888.00 2018-10-03 09:41:19.410 276 11507.30 96.72 56838.44 88888.00 2018-10-03 09:41:19.910 276 11507.26 96.73 56838.52 88888.00 2018-10-03 09:41:20.410 276 11507.31 96.71 56838.56 88888.00 2018-10-03 09:41:20.910 276 11507.26 96.69 56838.55 88888.00 2018-10-03 09:41:21.410 276 11507.26 96.73 56838.60 88888.00 2018-10-03 09:41:21.910 276 11507.29 96.74 56838.60 88888.00 2018-10-03 09:41:22.410 276 11507.26 96.76 56838.57 88888.00 2018-10-03 09:41:22.910 276 11507.27 96.76 56838.54 88888.00 2018-10-03 09:41:23.410 276 11507.34 96.78 56838.52 88888.00 2018-10-03 09:41:23.910 276 11507.31 96.79 56838.55 88888.00 2018-10-03 09:41:24.410 276 11507.27 96.75 56838.65 88888.00 2018-10-03 09:41:24.910 276 11507.27 96.74 56838.65 88888.00 2018-10-03 09:41:25.410 276 11507.33 96.67 56838.63 88888.00 2018-10-03 09:41:25.910 276 11507.27 96.66 56838.66 88888.00 2018-10-03 09:41:26.410 276 11507.29 96.66 56838.61 88888.00 2018-10-03 09:41:26.910 276 11507.33 96.65 56838.63 88888.00 2018-10-03 09:41:27.410 276 11507.24 96.65 56838.67 88888.00 2018-10-03 09:41:27.910 276 11507.31 96.62 56838.72 88888.00 2018-10-03 09:41:28.410 276 11507.27 96.64 56838.68 88888.00 2018-10-03 09:41:28.910 276 11507.21 96.67 56838.65 88888.00 2018-10-03 09:41:29.410 276 11507.28 96.68 56838.69 88888.00 2018-10-03 09:41:29.910 276 11507.31 96.65 56838.70 88888.00 2018-10-03 09:41:30.410 276 11507.22 96.62 56838.74 88888.00 2018-10-03 09:41:31.410 276 11507.33 96.60 56838.72 88888.00 2018-10-03 09:41:31.910 276 11507.29 96.66 56838.65 88888.00 2018-10-03 09:41:32.410 276 11507.33 96.75 56838.65 88888.00 2018-10-03 09:41:32.910 276 11507.31 96.69 56838.67 88888.00 2018-10-03 09:41:33.410 276 11507.27 96.59 56838.72 88888.00 2018-10-03 09:41:33.910 276 11507.29 96.59 56838.72 88888.00 2018-10-03 09:41:34.410 276 11507.31 96.57 56838.70 88888.00 2018-10-03 09:41:34.910 276 11507.22 96.53 56838.75 88888.00 2018-10-03 09:41:35.410 276 11507.28 96.58 56838.80 88888.00 2018-10-03 09:41:35.910 276 11507.34 96.60 56838.74 88888.00 2018-10-03 09:41:36.410 276 11507.33 96.64 56838.69 88888.00 2018-10-03 09:41:36.910 276 11507.29 96.65 56838.69 88888.00 2018-10-03 09:41:37.410 276 11507.34 96.64 56838.72 88888.00 2018-10-03 09:41:37.910 276 11507.29 96.55 56838.76 88888.00 2018-10-03 09:41:38.410 276 11507.31 96.52 56838.84 88888.00 2018-10-03 09:41:38.910 276 11507.33 96.53 56838.78 88888.00 2018-10-03 09:41:39.410 276 11507.27 96.51 56838.72 88888.00 2018-10-03 09:41:39.910 276 11507.29 96.58 56838.68 88888.00 2018-10-03 09:41:40.410 276 11507.28 96.55 56838.66 88888.00 2018-10-03 09:41:40.910 276 11507.23 96.52 56838.67 88888.00 2018-10-03 09:41:41.410 276 11507.27 96.58 56838.69 88888.00 2018-10-03 09:41:41.910 276 11507.33 96.60 56838.66 88888.00 2018-10-03 09:41:42.410 276 11507.29 96.58 56838.69 88888.00 2018-10-03 09:41:42.910 276 11507.29 96.59 56838.70 88888.00 2018-10-03 09:41:43.410 276 11507.29 96.54 56838.67 88888.00 2018-10-03 09:41:43.910 276 11507.20 96.49 56838.70 88888.00 2018-10-03 09:41:44.410 276 11507.26 96.53 56838.73 88888.00 2018-10-03 09:41:44.910 276 11507.35 96.52 56838.73 88888.00 2018-10-03 09:41:45.410 276 11507.27 96.46 56838.74 88888.00 2018-10-03 09:41:45.910 276 11507.26 96.52 56838.73 88888.00 2018-10-03 09:41:46.410 276 11507.31 96.51 56838.73 88888.00 2018-10-03 09:41:46.910 276 11507.23 96.49 56838.70 88888.00 2018-10-03 09:41:47.410 276 11507.29 96.51 56838.74 88888.00 2018-10-03 09:41:47.910 276 11507.35 96.47 56838.69 88888.00 2018-10-03 09:41:48.410 276 11507.28 96.48 56838.66 88888.00 2018-10-03 09:41:48.910 276 11507.35 96.49 56838.72 88888.00 2018-10-03 09:41:49.410 276 11507.40 96.47 56838.72 88888.00 2018-10-03 09:41:49.910 276 11507.26 96.44 56838.66 88888.00 2018-10-03 09:41:50.410 276 11507.23 96.40 56838.68 88888.00 2018-10-03 09:41:50.910 276 11507.29 96.34 56838.65 88888.00 2018-10-03 09:41:51.410 276 11507.27 96.34 56838.62 88888.00 2018-10-03 09:41:51.910 276 11507.31 96.34 56838.61 88888.00 2018-10-03 09:41:52.410 276 11507.36 96.33 56838.66 88888.00 2018-10-03 09:41:52.910 276 11507.37 96.39 56838.67 88888.00 2018-10-03 09:41:53.410 276 11507.35 96.38 56838.60 88888.00 2018-10-03 09:41:53.910 276 11507.37 96.30 56838.57 88888.00 2018-10-03 09:41:54.410 276 11507.34 96.30 56838.59 88888.00 2018-10-03 09:41:54.910 276 11507.37 96.26 56838.59 88888.00 2018-10-03 09:41:55.410 276 11507.42 96.26 56838.60 88888.00 2018-10-03 09:41:55.910 276 11507.38 96.25 56838.60 88888.00 2018-10-03 09:41:56.410 276 11507.41 96.19 56838.61 88888.00 2018-10-03 09:41:56.910 276 11507.45 96.13 56838.63 88888.00 2018-10-03 09:41:57.410 276 11507.35 96.08 56838.61 88888.00 2018-10-03 09:41:57.910 276 11507.42 96.12 56838.62 88888.00 2018-10-03 09:41:58.410 276 11507.49 96.15 56838.67 88888.00 2018-10-03 09:41:58.910 276 11507.44 96.10 56838.63 88888.00 2018-10-03 09:41:59.410 276 11507.45 96.08 56838.62 88888.00 2018-10-03 09:41:59.910 276 11507.49 96.08 56838.54 88888.00 2018-10-03 09:42:00.410 276 11507.47 96.04 56838.55 88888.00 2018-10-03 09:42:00.910 276 11507.50 96.03 56838.57 88888.00 2018-10-03 09:42:01.410 276 11507.57 96.00 56838.57 88888.00 2018-10-03 09:42:01.910 276 11507.52 95.99 56838.52 88888.00 2018-10-03 09:42:02.910 276 11507.59 95.98 56838.42 88888.00 2018-10-03 09:42:03.410 276 11507.57 95.93 56838.36 88888.00 2018-10-03 09:42:03.910 276 11507.56 95.92 56838.41 88888.00 2018-10-03 09:42:04.410 276 11507.58 95.91 56838.40 88888.00 2018-10-03 09:42:04.910 276 11507.57 95.94 56838.36 88888.00 2018-10-03 09:42:05.410 276 11507.62 95.97 56838.33 88888.00 2018-10-03 09:42:05.910 276 11507.63 95.97 56838.37 88888.00 2018-10-03 09:42:06.410 276 11507.58 95.91 56838.36 88888.00 2018-10-03 09:42:06.910 276 11507.59 95.92 56838.28 88888.00 2018-10-03 09:42:07.410 276 11507.63 95.89 56838.22 88888.00 2018-10-03 09:42:07.910 276 11507.59 95.91 56838.25 88888.00 2018-10-03 09:42:08.410 276 11507.62 96.03 56838.28 88888.00 2018-10-03 09:42:08.910 276 11507.68 96.03 56838.31 88888.00 2018-10-03 09:42:09.410 276 11507.61 95.94 56838.28 88888.00 2018-10-03 09:42:09.910 276 11507.69 95.85 56838.29 88888.00 2018-10-03 09:42:10.910 276 11507.70 95.80 56838.20 88888.00 2018-10-03 09:42:11.410 276 11507.66 95.79 56838.16 88888.00 2018-10-03 09:42:11.910 276 11507.77 95.76 56838.15 88888.00 2018-10-03 09:42:12.410 276 11507.77 95.79 56838.17 88888.00 2018-10-03 09:42:12.910 276 11507.77 95.87 56838.08 88888.00 2018-10-03 09:42:13.410 276 11507.84 95.91 56837.98 88888.00 2018-10-03 09:42:13.910 276 11507.83 95.86 56837.96 88888.00 2018-10-03 09:42:14.410 276 11507.83 95.83 56838.03 88888.00 2018-10-03 09:42:14.910 276 11507.84 95.83 56838.02 88888.00 2018-10-03 09:42:15.410 276 11507.82 95.78 56837.93 88888.00 2018-10-03 09:42:15.911 276 11507.76 95.81 56837.93 88888.00 2018-10-03 09:42:16.411 276 11507.78 95.79 56837.92 88888.00 2018-10-03 09:42:16.911 276 11507.76 95.72 56837.86 88888.00 2018-10-03 09:42:17.411 276 11507.70 95.70 56837.80 88888.00 2018-10-03 09:42:17.911 276 11507.77 95.73 56837.82 88888.00 2018-10-03 09:42:18.411 276 11507.79 95.72 56837.85 88888.00 2018-10-03 09:42:18.911 276 11507.70 95.73 56837.84 88888.00 2018-10-03 09:42:19.411 276 11507.75 95.74 56837.79 88888.00 2018-10-03 09:42:19.911 276 11507.71 95.69 56837.72 88888.00 2018-10-03 09:42:20.911 276 11507.75 95.66 56837.66 88888.00 2018-10-03 09:42:21.411 276 11507.69 95.63 56837.64 88888.00 2018-10-03 09:42:21.911 276 11507.58 95.64 56837.71 88888.00 2018-10-03 09:42:22.411 276 11507.62 95.65 56837.76 88888.00 2018-10-03 09:42:22.911 276 11507.62 95.62 56837.67 88888.00 2018-10-03 09:42:23.411 276 11507.61 95.63 56837.63 88888.00 2018-10-03 09:42:23.911 276 11507.58 95.66 56837.65 88888.00 2018-10-03 09:42:24.411 276 11507.56 95.66 56837.71 88888.00 2018-10-03 09:42:24.911 276 11507.52 95.65 56837.70 88888.00 2018-10-03 09:42:25.411 276 11507.57 95.64 56837.58 88888.00 2018-10-03 09:42:25.911 276 11507.52 95.60 56837.53 88888.00 2018-10-03 09:42:26.411 276 11507.44 95.60 56837.57 88888.00 2018-10-03 09:42:26.911 276 11507.49 95.63 56837.63 88888.00 2018-10-03 09:42:27.411 276 11507.47 95.62 56837.64 88888.00 2018-10-03 09:42:27.911 276 11507.37 95.63 56837.59 88888.00 2018-10-03 09:42:28.411 276 11507.43 95.64 56837.59 88888.00 2018-10-03 09:42:28.911 276 11507.41 95.64 56837.62 88888.00 2018-10-03 09:42:29.411 276 11507.30 95.65 56837.63 88888.00 2018-10-03 09:42:29.911 276 11507.36 95.63 56837.59 88888.00 2018-10-03 09:42:30.411 276 11507.34 95.62 56837.59 88888.00 2018-10-03 09:42:30.911 276 11507.23 95.64 56837.66 88888.00 2018-10-03 09:42:31.411 276 11507.21 95.63 56837.66 88888.00 2018-10-03 09:42:31.911 276 11507.19 95.59 56837.63 88888.00 2018-10-03 09:42:32.411 276 11507.07 95.56 56837.63 88888.00 2018-10-03 09:42:32.911 276 11507.08 95.59 56837.63 88888.00 2018-10-03 09:42:33.411 276 11507.00 95.55 56837.62 88888.00 2018-10-03 09:42:34.411 276 11506.96 95.53 56837.59 88888.00 2018-10-03 09:42:34.911 276 11506.94 95.57 56837.60 88888.00 2018-10-03 09:42:35.411 276 11506.90 95.63 56837.67 88888.00 2018-10-03 09:42:35.911 276 11506.89 95.59 56837.73 88888.00 2018-10-03 09:42:36.411 276 11506.89 95.55 56837.69 88888.00 2018-10-03 09:42:36.911 276 11506.79 95.57 56837.66 88888.00 2018-10-03 09:42:37.411 276 11506.78 95.52 56837.65 88888.00 2018-10-03 09:42:37.911 276 11506.83 95.49 56837.63 88888.00 2018-10-03 09:42:38.411 276 11506.78 95.50 56837.64 88888.00 2018-10-03 09:42:38.911 276 11506.73 95.52 56837.63 88888.00 2018-10-03 09:42:39.411 276 11506.72 95.50 56837.63 88888.00 2018-10-03 09:42:39.911 276 11506.61 95.50 56837.71 88888.00 2018-10-03 09:42:40.411 276 11506.64 95.50 56837.72 88888.00 2018-10-03 09:42:40.911 276 11506.66 95.45 56837.69 88888.00 2018-10-03 09:42:41.411 276 11506.53 95.46 56837.72 88888.00 2018-10-03 09:42:41.911 276 11506.55 95.50 56837.78 88888.00 2018-10-03 09:42:42.411 276 11506.55 95.52 56837.78 88888.00 2018-10-03 09:42:42.911 276 11506.47 95.51 56837.76 88888.00 2018-10-03 09:42:43.411 276 11506.48 95.51 56837.76 88888.00 2018-10-03 09:42:44.411 276 11506.38 95.47 56837.82 88888.00 2018-10-03 09:42:44.911 276 11506.38 95.49 56837.77 88888.00 2018-10-03 09:42:45.411 276 11506.44 95.50 56837.84 88888.00 2018-10-03 09:42:45.911 276 11506.34 95.46 56837.88 88888.00 2018-10-03 09:42:46.411 276 11506.29 95.46 56837.92 88888.00 2018-10-03 09:42:46.911 276 11506.31 95.38 56837.99 88888.00 2018-10-03 09:42:47.411 276 11506.25 95.40 56838.01 88888.00 2018-10-03 09:42:47.911 276 11506.23 95.49 56837.95 88888.00 2018-10-03 09:42:48.411 276 11506.25 95.49 56837.88 88888.00 2018-10-03 09:42:48.911 276 11506.20 95.45 56837.96 88888.00 2018-10-03 09:42:49.411 276 11506.25 95.43 56837.93 88888.00 2018-10-03 09:42:49.911 276 11506.25 95.44 56837.93 88888.00 2018-10-03 09:42:50.411 276 11506.17 95.43 56838.01 88888.00 2018-10-03 09:42:50.911 276 11506.13 95.39 56838.02 88888.00 2018-10-03 09:42:51.411 276 11506.18 95.37 56838.01 88888.00 2018-10-03 09:42:51.911 276 11506.17 95.39 56838.02 88888.00 2018-10-03 09:42:52.411 276 11506.13 95.45 56837.97 88888.00 2018-10-03 09:42:52.911 276 11506.19 95.40 56837.95 88888.00 2018-10-03 09:42:53.411 276 11506.16 95.39 56837.98 88888.00 2018-10-03 09:42:53.911 276 11506.15 95.35 56837.98 88888.00 2018-10-03 09:42:54.411 276 11506.19 95.33 56837.99 88888.00 2018-10-03 09:42:54.911 276 11506.06 95.30 56837.98 88888.00 2018-10-03 09:42:55.411 276 11506.08 95.30 56838.04 88888.00 2018-10-03 09:42:55.911 276 11506.19 95.25 56838.09 88888.00 2018-10-03 09:42:56.411 276 11506.06 95.28 56838.07 88888.00 2018-10-03 09:42:56.911 276 11506.04 95.32 56838.05 88888.00 2018-10-03 09:42:57.411 276 11506.11 95.28 56838.08 88888.00 2018-10-03 09:42:57.911 276 11506.13 95.21 56838.07 88888.00 2018-10-03 09:42:58.411 276 11506.09 95.26 56838.02 88888.00 2018-10-03 09:42:58.911 276 11506.08 95.26 56838.04 88888.00 2018-10-03 09:42:59.411 276 11506.06 95.22 56838.03 88888.00 2018-10-03 09:42:59.911 276 11506.06 95.31 56838.05 88888.00 2018-10-03 09:43:00.411 276 11506.09 95.38 56838.07 88888.00 2018-10-03 09:43:00.911 276 11505.98 95.26 56838.08 88888.00 2018-10-03 09:43:01.411 276 11505.98 95.23 56838.10 88888.00 2018-10-03 09:43:01.911 276 11506.11 95.23 56838.16 88888.00 2018-10-03 09:43:02.411 276 11506.11 95.23 56838.18 88888.00 2018-10-03 09:43:02.911 276 11506.05 95.16 56838.10 88888.00 2018-10-03 09:43:03.411 276 11506.04 95.23 56838.07 88888.00 2018-10-03 09:43:03.911 276 11506.04 95.21 56838.03 88888.00 2018-10-03 09:43:04.411 276 11506.06 95.21 56838.05 88888.00 2018-10-03 09:43:04.911 276 11506.06 95.18 56838.16 88888.00 2018-10-03 09:43:05.411 276 11506.08 95.13 56838.14 88888.00 2018-10-03 09:43:05.911 276 11506.02 95.15 56838.12 88888.00 2018-10-03 09:43:06.411 276 11506.08 95.13 56838.12 88888.00 2018-10-03 09:43:06.911 276 11506.05 95.10 56838.05 88888.00 2018-10-03 09:43:07.411 276 11506.05 95.11 56838.08 88888.00 2018-10-03 09:43:07.911 276 11506.05 95.13 56838.03 88888.00 2018-10-03 09:43:08.411 276 11506.04 95.13 56837.99 88888.00 2018-10-03 09:43:08.911 276 11506.03 95.08 56838.02 88888.00 2018-10-03 09:43:09.411 276 11506.05 95.12 56838.03 88888.00 2018-10-03 09:43:09.911 276 11506.09 95.13 56838.08 88888.00 2018-10-03 09:43:10.411 276 11506.05 95.11 56838.12 88888.00 2018-10-03 09:43:10.911 276 11505.98 95.10 56838.10 88888.00 2018-10-03 09:43:11.411 276 11505.99 95.05 56838.12 88888.00 2018-10-03 09:43:11.911 276 11505.96 95.04 56838.05 88888.00 2018-10-03 09:43:12.411 276 11505.98 95.10 56838.07 88888.00 2018-10-03 09:43:12.911 276 11505.98 95.16 56838.10 88888.00 2018-10-03 09:43:13.411 276 11505.98 95.15 56838.10 88888.00 2018-10-03 09:43:13.911 276 11506.04 95.15 56838.08 88888.00 2018-10-03 09:43:14.411 276 11506.01 95.09 56838.07 88888.00 2018-10-03 09:43:14.911 276 11505.95 95.09 56838.07 88888.00 2018-10-03 09:43:15.911 276 11505.98 95.08 56838.05 88888.00 2018-10-03 09:43:16.411 276 11505.83 95.09 56838.03 88888.00 2018-10-03 09:43:16.911 276 11505.95 95.13 56838.04 88888.00 2018-10-03 09:43:17.411 276 11506.05 95.11 56838.10 88888.00 2018-10-03 09:43:17.911 276 11506.03 95.12 56838.15 88888.00 2018-10-03 09:43:18.411 276 11506.04 95.13 56838.16 88888.00 2018-10-03 09:43:18.911 276 11506.08 95.09 56838.15 88888.00 2018-10-03 09:43:19.411 276 11506.03 95.08 56838.20 88888.00 2018-10-03 09:43:19.911 276 11506.04 95.10 56838.21 88888.00 2018-10-03 09:43:20.411 276 11506.08 95.10 56838.17 88888.00 2018-10-03 09:43:20.911 276 11506.02 95.12 56838.18 88888.00 2018-10-03 09:43:21.411 276 11506.09 95.09 56838.20 88888.00 2018-10-03 09:43:21.911 276 11506.04 95.06 56838.21 88888.00 2018-10-03 09:43:22.411 276 11505.97 95.03 56838.20 88888.00 2018-10-03 09:43:22.911 276 11506.01 95.10 56838.28 88888.00 2018-10-03 09:43:23.411 276 11506.02 95.12 56838.30 88888.00 2018-10-03 09:43:23.911 276 11505.98 95.08 56838.36 88888.00 2018-10-03 09:43:24.411 276 11506.02 95.02 56838.41 88888.00 2018-10-03 09:43:24.911 276 11506.04 94.98 56838.41 88888.00 2018-10-03 09:43:25.911 276 11506.02 95.02 56838.42 88888.00 2018-10-03 09:43:26.411 276 11506.05 94.98 56838.47 88888.00 2018-10-03 09:43:26.911 276 11506.01 95.01 56838.49 88888.00 2018-10-03 09:43:27.411 276 11506.01 95.04 56838.52 88888.00 2018-10-03 09:43:27.911 276 11505.99 95.04 56838.50 88888.00 2018-10-03 09:43:28.411 276 11505.95 95.05 56838.59 88888.00 2018-10-03 09:43:28.911 276 11505.98 95.06 56838.62 88888.00 2018-10-03 09:43:29.411 276 11505.99 95.04 56838.57 88888.00 2018-10-03 09:43:29.911 276 11505.95 95.03 56838.60 88888.00 2018-10-03 09:43:30.411 276 11505.96 95.04 56838.65 88888.00 2018-10-03 09:43:30.911 276 11505.94 95.08 56838.67 88888.00 2018-10-03 09:43:31.411 276 11505.96 95.05 56838.68 88888.00 2018-10-03 09:43:31.911 276 11505.99 95.03 56838.68 88888.00 2018-10-03 09:43:32.411 276 11505.97 95.02 56838.65 88888.00 2018-10-03 09:43:32.911 276 11505.92 94.97 56838.70 88888.00 2018-10-03 09:43:33.411 276 11505.88 94.98 56838.78 88888.00 2018-10-03 09:43:33.911 276 11505.97 94.98 56838.80 88888.00 2018-10-03 09:43:34.411 276 11505.99 94.97 56838.79 88888.00 2018-10-03 09:43:34.911 276 11505.98 94.98 56838.85 88888.00 2018-10-03 09:43:35.411 276 11506.04 94.99 56838.92 88888.00 2018-10-03 09:43:35.911 276 11505.99 95.03 56838.97 88888.00 2018-10-03 09:43:36.411 276 11505.97 95.09 56838.98 88888.00 2018-10-03 09:43:36.911 276 11506.02 95.08 56838.97 88888.00 2018-10-03 09:43:37.411 276 11506.02 95.04 56838.94 88888.00 2018-10-03 09:43:37.911 276 11506.02 95.03 56839.00 88888.00 2018-10-03 09:43:38.411 276 11506.09 95.06 56839.05 88888.00 2018-10-03 09:43:38.911 276 11506.05 95.10 56839.08 88888.00 2018-10-03 09:43:39.411 276 11505.98 95.05 56839.13 88888.00 2018-10-03 09:43:39.911 276 11505.97 94.99 56839.13 88888.00 2018-10-03 09:43:40.411 276 11506.02 94.97 56839.08 88888.00 2018-10-03 09:43:40.911 276 11506.03 95.05 56839.11 88888.00 2018-10-03 09:43:41.411 276 11506.03 95.03 56839.12 88888.00 2018-10-03 09:43:41.911 276 11505.96 95.03 56839.08 88888.00 2018-10-03 09:43:42.411 276 11505.97 95.05 56839.05 88888.00 2018-10-03 09:43:42.911 276 11505.99 95.03 56839.13 88888.00 2018-10-03 09:43:43.411 276 11505.92 94.99 56839.19 88888.00 2018-10-03 09:43:43.911 276 11505.95 95.03 56839.24 88888.00 2018-10-03 09:43:44.411 276 11505.96 95.06 56839.31 88888.00 2018-10-03 09:43:44.911 276 11505.92 95.08 56839.25 88888.00 2018-10-03 09:43:45.411 276 11505.95 95.05 56839.19 88888.00 2018-10-03 09:43:45.911 276 11506.01 95.03 56839.20 88888.00 2018-10-03 09:43:46.411 276 11505.98 95.04 56839.21 88888.00 2018-10-03 09:43:46.911 276 11505.97 95.04 56839.31 88888.00 2018-10-03 09:43:47.411 276 11506.03 95.08 56839.32 88888.00 2018-10-03 09:43:47.911 276 11505.98 95.08 56839.32 88888.00 2018-10-03 09:43:48.411 276 11505.88 95.06 56839.34 88888.00 2018-10-03 09:43:48.911 276 11505.90 95.05 56839.39 88888.00 2018-10-03 09:43:49.411 276 11505.91 95.08 56839.38 88888.00 2018-10-03 09:43:49.911 276 11505.89 95.06 56839.43 88888.00 2018-10-03 09:43:50.411 276 11505.89 95.05 56839.39 88888.00 2018-10-03 09:43:50.911 276 11505.85 95.06 56839.40 88888.00 2018-10-03 09:43:51.411 276 11505.88 95.05 56839.42 88888.00 2018-10-03 09:43:51.911 276 11505.88 95.05 56839.37 88888.00 2018-10-03 09:43:52.411 276 11505.78 95.02 56839.42 88888.00 2018-10-03 09:43:52.911 276 11505.75 94.99 56839.50 88888.00 2018-10-03 09:43:53.411 276 11505.78 94.98 56839.49 88888.00 2018-10-03 09:43:53.911 276 11505.73 94.97 56839.52 88888.00 2018-10-03 09:43:54.411 276 11505.73 94.98 56839.51 88888.00 2018-10-03 09:43:54.911 276 11505.75 95.03 56839.53 88888.00 2018-10-03 09:43:55.411 276 11505.76 94.98 56839.52 88888.00 2018-10-03 09:43:55.911 276 11505.74 94.99 56839.53 88888.00 2018-10-03 09:43:56.411 276 11505.80 95.03 56839.59 88888.00 2018-10-03 09:43:57.411 276 11505.67 95.02 56839.58 88888.00 2018-10-03 09:43:57.911 276 11505.76 94.98 56839.59 88888.00 2018-10-03 09:43:58.411 276 11505.76 94.94 56839.58 88888.00 2018-10-03 09:43:58.911 276 11505.67 94.96 56839.55 88888.00 2018-10-03 09:43:59.411 276 11505.73 95.04 56839.63 88888.00 2018-10-03 09:43:59.911 276 11505.75 95.01 56839.68 88888.00 2018-10-03 09:44:00.411 276 11505.73 94.96 56839.64 88888.00 2018-10-03 09:44:00.911 276 11505.73 94.98 56839.65 88888.00 2018-10-03 09:44:01.411 276 11505.68 94.99 56839.66 88888.00 2018-10-03 09:44:01.911 276 11505.57 94.96 56839.66 88888.00 2018-10-03 09:44:02.411 276 11505.62 94.96 56839.63 88888.00 2018-10-03 09:44:02.911 276 11505.63 94.99 56839.63 88888.00 2018-10-03 09:44:03.411 276 11505.58 94.94 56839.69 88888.00 2018-10-03 09:44:03.911 276 11505.62 94.95 56839.75 88888.00 2018-10-03 09:44:04.411 276 11505.61 94.92 56839.77 88888.00 2018-10-03 09:44:04.911 276 11505.60 94.96 56839.76 88888.00 2018-10-03 09:44:05.411 276 11505.64 94.96 56839.76 88888.00 2018-10-03 09:44:05.911 276 11505.63 94.94 56839.75 88888.00 2018-10-03 09:44:06.411 276 11505.53 94.89 56839.72 88888.00 2018-10-03 09:44:07.411 276 11505.56 94.92 56839.74 88888.00 2018-10-03 09:44:07.911 276 11505.50 94.95 56839.70 88888.00 2018-10-03 09:44:08.411 276 11505.56 94.98 56839.76 88888.00 2018-10-03 09:44:08.911 276 11505.55 94.94 56839.78 88888.00 2018-10-03 09:44:09.411 276 11505.46 94.95 56839.74 88888.00 2018-10-03 09:44:09.911 276 11505.47 94.95 56839.76 88888.00 2018-10-03 09:44:10.411 276 11505.48 94.95 56839.75 88888.00 2018-10-03 09:44:10.911 276 11505.46 94.94 56839.74 88888.00 2018-10-03 09:44:11.411 276 11505.50 94.92 56839.75 88888.00 2018-10-03 09:44:11.911 276 11505.50 94.91 56839.79 88888.00 2018-10-03 09:44:12.412 276 11505.42 94.92 56839.81 88888.00 2018-10-03 09:44:12.912 276 11505.41 94.97 56839.84 88888.00 2018-10-03 09:44:13.412 276 11505.42 94.91 56839.84 88888.00 2018-10-03 09:44:13.912 276 11505.34 94.89 56839.83 88888.00 2018-10-03 09:44:14.412 276 11505.34 94.92 56839.83 88888.00 2018-10-03 09:44:14.912 276 11505.39 94.97 56839.87 88888.00 2018-10-03 09:44:15.412 276 11505.35 95.04 56839.90 88888.00 2018-10-03 09:44:15.912 276 11505.39 95.08 56839.94 88888.00 2018-10-03 09:44:16.412 276 11505.34 95.01 56839.92 88888.00 2018-10-03 09:44:16.912 276 11505.26 94.98 56839.91 88888.00 2018-10-03 09:44:17.412 276 11505.26 94.99 56839.97 88888.00 2018-10-03 09:44:17.912 276 11505.28 94.98 56839.94 88888.00 2018-10-03 09:44:18.412 276 11505.25 95.05 56839.91 88888.00 2018-10-03 09:44:18.912 276 11505.29 95.11 56839.88 88888.00 2018-10-03 09:44:19.412 276 11505.30 95.11 56839.96 88888.00 2018-10-03 09:44:19.912 276 11505.22 95.05 56839.96 88888.00 2018-10-03 09:44:20.412 276 11505.26 95.02 56839.95 88888.00 2018-10-03 09:44:20.912 276 11505.27 95.03 56839.97 88888.00 2018-10-03 09:44:21.412 276 11505.25 95.09 56839.94 88888.00 2018-10-03 09:44:21.912 276 11505.22 95.10 56839.94 88888.00 2018-10-03 09:44:22.412 276 11505.27 95.08 56839.94 88888.00 2018-10-03 09:44:22.912 276 11505.19 95.11 56839.98 88888.00 2018-10-03 09:44:23.412 276 11505.22 95.13 56840.06 88888.00 2018-10-03 09:44:23.912 276 11505.20 95.08 56840.04 88888.00 2018-10-03 09:44:24.412 276 11505.12 95.06 56840.03 88888.00 2018-10-03 09:44:24.912 276 11505.16 95.08 56840.07 88888.00 2018-10-03 09:44:25.412 276 11505.19 95.10 56840.07 88888.00 2018-10-03 09:44:25.912 276 11505.15 95.13 56840.00 88888.00 2018-10-03 09:44:26.412 276 11505.20 95.17 56840.02 88888.00 2018-10-03 09:44:26.912 276 11505.23 95.13 56840.00 88888.00 2018-10-03 09:44:27.412 276 11505.19 95.09 56840.00 88888.00 2018-10-03 09:44:27.912 276 11505.19 95.09 56839.97 88888.00 2018-10-03 09:44:28.412 276 11505.16 95.10 56839.98 88888.00 2018-10-03 09:44:28.912 276 11505.15 95.11 56840.01 88888.00 2018-10-03 09:44:29.412 276 11505.15 95.10 56840.07 88888.00 2018-10-03 09:44:29.912 276 11505.15 95.12 56840.07 88888.00 2018-10-03 09:44:30.412 276 11505.08 95.13 56840.02 88888.00 2018-10-03 09:44:30.912 276 11505.11 95.18 56840.01 88888.00 2018-10-03 09:44:31.412 276 11505.13 95.15 56840.02 88888.00 2018-10-03 09:44:31.912 276 11505.08 95.17 56840.08 88888.00 2018-10-03 09:44:32.412 276 11505.09 95.22 56840.06 88888.00 2018-10-03 09:44:32.912 276 11505.06 95.22 56840.10 88888.00 2018-10-03 09:44:33.412 276 11504.97 95.19 56840.09 88888.00 2018-10-03 09:44:33.912 276 11505.02 95.24 56840.08 88888.00 2018-10-03 09:44:34.412 276 11505.11 95.25 56840.08 88888.00 2018-10-03 09:44:34.912 276 11505.07 95.26 56840.04 88888.00 2018-10-03 09:44:35.412 276 11505.02 95.32 56840.08 88888.00 2018-10-03 09:44:35.912 276 11505.06 95.32 56840.06 88888.00 2018-10-03 09:44:36.412 276 11505.07 95.29 56840.03 88888.00 2018-10-03 09:44:36.912 276 11505.04 95.29 56840.08 88888.00 2018-10-03 09:44:37.412 276 11505.04 95.28 56840.10 88888.00 2018-10-03 09:44:37.912 276 11504.98 95.31 56840.11 88888.00 2018-10-03 09:44:38.912 276 11505.01 95.32 56840.07 88888.00 2018-10-03 09:44:39.412 276 11504.94 95.31 56840.07 88888.00 2018-10-03 09:44:39.912 276 11504.92 95.32 56840.04 88888.00 2018-10-03 09:44:40.412 276 11504.97 95.33 56840.06 88888.00 2018-10-03 09:44:40.912 276 11504.92 95.33 56840.04 88888.00 2018-10-03 09:44:41.412 276 11504.92 95.35 56840.09 88888.00 2018-10-03 09:44:41.912 276 11504.98 95.42 56840.09 88888.00 2018-10-03 09:44:42.412 276 11504.98 95.46 56840.06 88888.00 2018-10-03 09:44:42.912 276 11504.98 95.50 56840.10 88888.00 2018-10-03 09:44:43.412 276 11505.05 95.46 56840.17 88888.00 2018-10-03 09:44:43.912 276 11505.02 95.38 56840.07 88888.00 2018-10-03 09:44:44.412 276 11504.97 95.36 56840.06 88888.00 2018-10-03 09:44:44.912 276 11505.00 95.43 56840.06 88888.00 2018-10-03 09:44:45.412 276 11504.98 95.38 56840.03 88888.00 2018-10-03 09:44:45.912 276 11504.97 95.35 56840.06 88888.00 2018-10-03 09:44:46.912 276 11504.92 95.43 56840.09 88888.00 2018-10-03 09:44:47.412 276 11504.94 95.44 56840.14 88888.00 2018-10-03 09:44:47.912 276 11504.97 95.44 56840.14 88888.00 2018-10-03 09:44:48.412 276 11504.99 95.45 56840.08 88888.00 2018-10-03 09:44:48.912 276 11504.95 95.51 56840.02 88888.00 2018-10-03 09:44:49.412 276 11504.97 95.50 56840.03 88888.00 2018-10-03 09:44:49.912 276 11504.93 95.51 56840.07 88888.00 2018-10-03 09:44:50.412 276 11504.97 95.59 56840.06 88888.00 2018-10-03 09:44:50.912 276 11505.02 95.58 56840.08 88888.00 2018-10-03 09:44:51.412 276 11504.99 95.55 56840.02 88888.00 2018-10-03 09:44:51.912 276 11504.94 95.50 56839.97 88888.00 2018-10-03 09:44:52.412 276 11504.99 95.47 56840.00 88888.00 2018-10-03 09:44:52.912 276 11504.99 95.52 56839.97 88888.00 2018-10-03 09:44:53.412 276 11505.01 95.62 56840.00 88888.00 2018-10-03 09:44:53.912 276 11505.05 95.65 56840.06 88888.00 2018-10-03 09:44:54.412 276 11504.98 95.64 56840.03 88888.00 2018-10-03 09:44:54.912 276 11505.05 95.63 56840.09 88888.00 2018-10-03 09:44:55.412 276 11505.07 95.63 56840.06 88888.00 2018-10-03 09:44:55.912 276 11505.05 95.57 56840.02 88888.00 2018-10-03 09:44:56.412 276 11505.05 95.58 56840.01 88888.00 2018-10-03 09:44:56.912 276 11505.06 95.57 56840.06 88888.00 2018-10-03 09:44:57.412 276 11505.06 95.57 56840.09 88888.00 2018-10-03 09:44:57.912 276 11505.07 95.62 56840.06 88888.00 2018-10-03 09:44:58.412 276 11505.09 95.64 56840.03 88888.00 2018-10-03 09:44:58.912 276 11505.04 95.65 56840.02 88888.00 2018-10-03 09:44:59.412 276 11505.01 95.66 56840.07 88888.00 2018-10-03 09:44:59.912 276 11505.05 95.59 56840.09 88888.00 2018-10-03 09:45:00.412 276 11505.05 95.55 56840.03 88888.00 2018-10-03 09:45:00.912 276 11505.04 95.67 56840.04 88888.00 2018-10-03 09:45:01.412 276 11505.11 95.74 56840.06 88888.00 2018-10-03 09:45:01.912 276 11505.08 95.69 56840.06 88888.00 2018-10-03 09:45:02.412 276 11505.06 95.71 56840.09 88888.00 2018-10-03 09:45:02.912 276 11505.12 95.76 56840.15 88888.00 2018-10-03 09:45:03.412 276 11505.04 95.69 56840.13 88888.00 2018-10-03 09:45:03.912 276 11505.02 95.71 56840.15 88888.00 2018-10-03 09:45:04.412 276 11505.13 95.74 56840.17 88888.00 2018-10-03 09:45:04.912 276 11505.05 95.76 56840.19 88888.00 2018-10-03 09:45:05.412 276 11505.06 95.76 56840.23 88888.00 2018-10-03 09:45:05.912 276 11505.08 95.80 56840.22 88888.00 2018-10-03 09:45:06.412 276 11505.04 95.71 56840.24 88888.00 2018-10-03 09:45:06.912 276 11505.04 95.69 56840.27 88888.00 2018-10-03 09:45:07.412 276 11505.08 95.67 56840.24 88888.00 2018-10-03 09:45:07.912 276 11505.04 95.66 56840.24 88888.00 2018-10-03 09:45:08.412 276 11505.05 95.72 56840.26 88888.00 2018-10-03 09:45:08.912 276 11505.07 95.74 56840.22 88888.00 2018-10-03 09:45:09.412 276 11504.94 95.77 56840.21 88888.00 2018-10-03 09:45:10.412 276 11504.94 95.76 56840.22 88888.00 2018-10-03 09:45:10.912 276 11504.87 95.81 56840.16 88888.00 2018-10-03 09:45:11.412 276 11504.90 95.83 56840.16 88888.00 2018-10-03 09:45:11.912 276 11505.01 95.81 56840.14 88888.00 2018-10-03 09:45:12.412 276 11504.94 95.81 56840.08 88888.00 2018-10-03 09:45:12.912 276 11504.93 95.80 56840.11 88888.00 2018-10-03 09:45:13.412 276 11504.95 95.80 56840.17 88888.00 2018-10-03 09:45:13.912 276 11504.94 95.79 56840.16 88888.00 2018-10-03 09:45:14.412 276 11504.90 95.80 56840.17 88888.00 2018-10-03 09:45:14.912 276 11504.93 95.80 56840.11 88888.00 2018-10-03 09:45:15.412 276 11504.86 95.80 56840.11 88888.00 2018-10-03 09:45:15.912 276 11504.78 95.84 56840.13 88888.00 2018-10-03 09:45:16.412 276 11504.81 95.78 56840.04 88888.00 2018-10-03 09:45:16.912 276 11504.76 95.77 56840.06 88888.00 2018-10-03 09:45:17.412 276 11504.74 95.77 56840.09 88888.00 2018-10-03 09:45:17.912 276 11504.76 95.72 56840.03 88888.00 2018-10-03 09:45:18.412 276 11504.71 95.74 56839.97 88888.00 2018-10-03 09:45:18.912 276 11504.70 95.80 56839.94 88888.00 2018-10-03 09:45:19.412 276 11504.72 95.78 56839.94 88888.00 2018-10-03 09:45:19.912 276 11504.72 95.78 56839.95 88888.00 2018-10-03 09:45:20.412 276 11504.66 95.84 56840.00 88888.00 2018-10-03 09:45:20.912 276 11504.65 95.85 56839.98 88888.00 2018-10-03 09:45:21.412 276 11504.60 95.84 56839.92 88888.00 2018-10-03 09:45:21.912 276 11504.60 95.87 56839.94 88888.00 2018-10-03 09:45:22.412 276 11504.65 95.87 56839.97 88888.00 2018-10-03 09:45:22.912 276 11504.58 95.84 56839.91 88888.00 2018-10-03 09:45:23.412 276 11504.60 95.86 56839.88 88888.00 2018-10-03 09:45:23.912 276 11504.70 95.84 56839.92 88888.00 2018-10-03 09:45:24.412 276 11504.63 95.84 56839.87 88888.00 2018-10-03 09:45:24.912 276 11504.57 95.86 56839.91 88888.00 2018-10-03 09:45:25.412 276 11504.60 95.86 56839.92 88888.00 2018-10-03 09:45:25.912 276 11504.60 95.81 56839.91 88888.00 2018-10-03 09:45:26.412 276 11504.56 95.89 56839.89 88888.00 2018-10-03 09:45:26.912 276 11504.55 95.90 56839.94 88888.00 2018-10-03 09:45:27.412 276 11504.51 95.90 56839.94 88888.00 2018-10-03 09:45:27.912 276 11504.46 95.93 56839.94 88888.00 2018-10-03 09:45:28.412 276 11504.53 95.91 56839.89 88888.00 2018-10-03 09:45:28.912 276 11504.48 95.90 56839.85 88888.00 2018-10-03 09:45:29.412 276 11504.49 95.97 56839.88 88888.00 2018-10-03 09:45:29.912 276 11504.56 96.00 56839.90 88888.00 2018-10-03 09:45:30.412 276 11504.51 95.94 56839.87 88888.00 2018-10-03 09:45:30.912 276 11504.44 95.91 56839.87 88888.00 2018-10-03 09:45:31.412 276 11504.45 95.91 56839.90 88888.00 2018-10-03 09:45:31.912 276 11504.48 95.92 56839.90 88888.00 2018-10-03 09:45:32.412 276 11504.44 95.93 56839.85 88888.00 2018-10-03 09:45:32.912 276 11504.48 95.93 56839.79 88888.00 2018-10-03 09:45:33.412 276 11504.46 95.99 56839.82 88888.00 2018-10-03 09:45:33.912 276 11504.42 96.01 56839.88 88888.00 2018-10-03 09:45:34.412 276 11504.45 96.05 56839.88 88888.00 2018-10-03 09:45:34.912 276 11504.48 96.03 56839.88 88888.00 2018-10-03 09:45:35.412 276 11504.48 95.98 56839.91 88888.00 2018-10-03 09:45:35.912 276 11504.52 95.99 56839.94 88888.00 2018-10-03 09:45:36.412 276 11504.49 95.99 56839.92 88888.00 2018-10-03 09:45:36.912 276 11504.42 96.00 56839.92 88888.00 2018-10-03 09:45:37.412 276 11504.50 96.01 56839.96 88888.00 2018-10-03 09:45:37.912 276 11504.55 95.99 56839.96 88888.00 2018-10-03 09:45:38.412 276 11504.51 96.00 56839.94 88888.00 2018-10-03 09:45:38.912 276 11504.55 96.03 56839.90 88888.00 2018-10-03 09:45:39.412 276 11504.56 96.04 56839.88 88888.00 2018-10-03 09:45:39.912 276 11504.51 96.05 56839.87 88888.00 2018-10-03 09:45:40.412 276 11504.59 96.03 56839.89 88888.00 2018-10-03 09:45:40.912 276 11504.62 96.03 56839.87 88888.00 2018-10-03 09:45:41.412 276 11504.62 96.01 56839.90 88888.00 2018-10-03 09:45:41.912 276 11504.60 96.01 56839.90 88888.00 2018-10-03 09:45:42.412 276 11504.59 96.04 56839.94 88888.00 2018-10-03 09:45:42.912 276 11504.55 96.06 56839.96 88888.00 2018-10-03 09:45:43.412 276 11504.56 96.10 56839.96 88888.00 2018-10-03 09:45:43.912 276 11504.59 96.08 56839.98 88888.00 2018-10-03 09:45:44.412 276 11504.60 96.07 56839.97 88888.00 2018-10-03 09:45:44.912 276 11504.63 96.08 56840.02 88888.00 2018-10-03 09:45:45.412 276 11504.65 96.04 56840.00 88888.00 2018-10-03 09:45:45.912 276 11504.59 96.07 56840.01 88888.00 2018-10-03 09:45:46.412 276 11504.64 96.08 56840.00 88888.00 2018-10-03 09:45:46.912 276 11504.69 96.03 56840.03 88888.00 2018-10-03 09:45:47.412 276 11504.65 96.05 56840.02 88888.00 2018-10-03 09:45:47.912 276 11504.73 96.08 56840.02 88888.00 2018-10-03 09:45:48.412 276 11504.66 96.06 56839.98 88888.00 2018-10-03 09:45:48.912 276 11504.64 96.08 56840.03 88888.00 2018-10-03 09:45:49.412 276 11504.78 96.17 56840.09 88888.00 2018-10-03 09:45:49.912 276 11504.74 96.17 56840.13 88888.00 2018-10-03 09:45:50.412 276 11504.74 96.19 56840.17 88888.00 2018-10-03 09:45:50.912 276 11504.80 96.24 56840.19 88888.00 2018-10-03 09:45:51.912 276 11504.76 96.24 56840.09 88888.00 2018-10-03 09:45:52.412 276 11504.83 96.23 56840.13 88888.00 2018-10-03 09:45:52.912 276 11504.79 96.21 56840.15 88888.00 2018-10-03 09:45:53.412 276 11504.72 96.24 56840.19 88888.00 2018-10-03 09:45:53.912 276 11504.76 96.25 56840.22 88888.00 2018-10-03 09:45:54.412 276 11504.77 96.26 56840.21 88888.00 2018-10-03 09:45:54.912 276 11504.72 96.28 56840.29 88888.00 2018-10-03 09:45:55.412 276 11504.83 96.33 56840.30 88888.00 2018-10-03 09:45:55.912 276 11504.84 96.33 56840.32 88888.00 2018-10-03 09:45:56.412 276 11504.84 96.30 56840.20 88888.00 2018-10-03 09:45:56.912 276 11504.86 96.31 56840.22 88888.00 2018-10-03 09:45:57.412 276 11504.84 96.30 56840.23 88888.00 2018-10-03 09:45:57.912 276 11504.78 96.39 56840.22 88888.00 2018-10-03 09:45:58.412 276 11504.81 96.42 56840.28 88888.00 2018-10-03 09:45:58.912 276 11504.80 96.37 56840.26 88888.00 2018-10-03 09:45:59.412 276 11504.79 96.33 56840.23 88888.00 2018-10-03 09:45:59.912 276 11504.83 96.33 56840.23 88888.00 2018-10-03 09:46:00.412 276 11504.83 96.35 56840.19 88888.00 2018-10-03 09:46:00.912 276 11504.76 96.40 56840.19 88888.00 2018-10-03 09:46:01.912 276 11504.84 96.37 56840.17 88888.00 2018-10-03 09:46:02.412 276 11504.80 96.37 56840.16 88888.00 2018-10-03 09:46:02.912 276 11504.88 96.41 56840.22 88888.00 2018-10-03 09:46:03.412 276 11504.88 96.44 56840.20 88888.00 2018-10-03 09:46:03.912 276 11504.85 96.42 56840.19 88888.00 2018-10-03 09:46:04.412 276 11504.85 96.38 56840.16 88888.00 2018-10-03 09:46:04.912 276 11504.81 96.37 56840.15 88888.00 2018-10-03 09:46:05.412 276 11504.77 96.39 56840.13 88888.00 2018-10-03 09:46:05.912 276 11504.85 96.40 56840.17 88888.00 2018-10-03 09:46:06.412 276 11504.87 96.38 56840.16 88888.00 2018-10-03 09:46:06.912 276 11504.80 96.38 56840.14 88888.00 2018-10-03 09:46:07.412 276 11504.87 96.39 56840.13 88888.00 2018-10-03 09:46:07.912 276 11504.91 96.41 56840.13 88888.00 2018-10-03 09:46:08.412 276 11504.88 96.40 56840.11 88888.00 2018-10-03 09:46:08.912 276 11504.86 96.44 56840.08 88888.00 2018-10-03 09:46:09.412 276 11504.83 96.46 56840.09 88888.00 2018-10-03 09:46:09.912 276 11504.80 96.44 56840.11 88888.00 2018-10-03 09:46:10.412 276 11504.87 96.42 56840.13 88888.00 2018-10-03 09:46:10.912 276 11504.90 96.47 56840.13 88888.00 2018-10-03 09:46:11.412 276 11504.84 96.54 56840.15 88888.00 2018-10-03 09:46:11.913 276 11504.84 96.55 56840.14 88888.00 2018-10-03 09:46:12.413 276 11504.83 96.48 56840.08 88888.00 2018-10-03 09:46:12.913 276 11504.76 96.48 56840.08 88888.00 2018-10-03 09:46:13.413 276 11504.77 96.52 56840.08 88888.00 2018-10-03 09:46:13.913 276 11504.76 96.52 56840.04 88888.00 2018-10-03 09:46:14.413 276 11504.74 96.51 56840.02 88888.00 2018-10-03 09:46:14.913 276 11504.78 96.52 56840.01 88888.00 2018-10-03 09:46:15.413 276 11504.84 96.51 56840.03 88888.00 2018-10-03 09:46:15.913 276 11504.74 96.48 56840.03 88888.00 2018-10-03 09:46:16.413 276 11504.76 96.45 56839.98 88888.00 2018-10-03 09:46:16.913 276 11504.76 96.48 56839.97 88888.00 2018-10-03 09:46:17.413 276 11504.74 96.54 56839.92 88888.00 2018-10-03 09:46:17.913 276 11504.79 96.49 56839.95 88888.00 2018-10-03 09:46:18.413 276 11504.78 96.49 56839.96 88888.00 2018-10-03 09:46:18.913 276 11504.70 96.45 56839.90 88888.00 2018-10-03 09:46:19.413 276 11504.65 96.46 56839.89 88888.00 2018-10-03 09:46:19.913 276 11504.67 96.48 56839.85 88888.00 2018-10-03 09:46:20.413 276 11504.67 96.46 56839.82 88888.00 2018-10-03 09:46:20.913 276 11504.72 96.42 56839.89 88888.00 2018-10-03 09:46:21.413 276 11504.67 96.45 56839.94 88888.00 2018-10-03 09:46:21.913 276 11504.59 96.46 56839.92 88888.00 2018-10-03 09:46:22.413 276 11504.58 96.47 56839.90 88888.00 2018-10-03 09:46:22.913 276 11504.60 96.46 56839.88 88888.00 2018-10-03 09:46:23.413 276 11504.52 96.45 56839.88 88888.00 2018-10-03 09:46:23.913 276 11504.56 96.48 56839.87 88888.00 2018-10-03 09:46:24.413 276 11504.59 96.51 56839.81 88888.00 2018-10-03 09:46:24.913 276 11504.57 96.53 56839.82 88888.00 2018-10-03 09:46:25.413 276 11504.59 96.62 56839.81 88888.00 2018-10-03 09:46:25.913 276 11504.57 96.65 56839.81 88888.00 2018-10-03 09:46:26.413 276 11504.48 96.59 56839.82 88888.00 2018-10-03 09:46:26.913 276 11504.51 96.57 56839.82 88888.00 2018-10-03 09:46:27.413 276 11504.51 96.52 56839.83 88888.00 2018-10-03 09:46:27.913 276 11504.45 96.58 56839.84 88888.00 2018-10-03 09:46:28.413 276 11504.48 96.60 56839.87 88888.00 2018-10-03 09:46:28.913 276 11504.51 96.58 56839.89 88888.00 2018-10-03 09:46:29.413 276 11504.48 96.55 56839.83 88888.00 2018-10-03 09:46:29.913 276 11504.39 96.54 56839.89 88888.00 2018-10-03 09:46:30.413 276 11504.43 96.51 56839.90 88888.00 2018-10-03 09:46:30.913 276 11504.38 96.49 56839.87 88888.00 2018-10-03 09:46:31.413 276 11504.41 96.60 56839.87 88888.00 2018-10-03 09:46:31.913 276 11504.39 96.64 56839.85 88888.00 2018-10-03 09:46:32.413 276 11504.41 96.57 56839.87 88888.00 2018-10-03 09:46:32.913 276 11504.45 96.59 56839.90 88888.00 2018-10-03 09:46:33.413 276 11504.44 96.58 56839.88 88888.00 2018-10-03 09:46:33.913 276 11504.38 96.60 56839.81 88888.00 2018-10-03 09:46:34.413 276 11504.35 96.65 56839.81 88888.00 2018-10-03 09:46:34.913 276 11504.36 96.62 56839.81 88888.00 2018-10-03 09:46:35.413 276 11504.31 96.57 56839.84 88888.00 2018-10-03 09:46:35.913 276 11504.35 96.62 56839.88 88888.00 2018-10-03 09:46:36.413 276 11504.35 96.60 56839.91 88888.00 2018-10-03 09:46:36.913 276 11504.29 96.57 56839.94 88888.00 2018-10-03 09:46:37.413 276 11504.32 96.57 56839.97 88888.00 2018-10-03 09:46:37.913 276 11504.35 96.52 56839.96 88888.00 2018-10-03 09:46:38.413 276 11504.29 96.48 56839.96 88888.00 2018-10-03 09:46:38.913 276 11504.31 96.53 56839.97 88888.00 2018-10-03 09:46:39.413 276 11504.36 96.54 56839.92 88888.00 2018-10-03 09:46:39.913 276 11504.28 96.53 56839.90 88888.00 2018-10-03 09:46:40.413 276 11504.31 96.52 56839.90 88888.00 2018-10-03 09:46:40.913 276 11504.28 96.47 56839.85 88888.00 2018-10-03 09:46:41.413 276 11504.26 96.44 56839.84 88888.00 2018-10-03 09:46:41.913 276 11504.29 96.49 56839.82 88888.00 2018-10-03 09:46:42.413 276 11504.29 96.55 56839.87 88888.00 2018-10-03 09:46:42.913 276 11504.23 96.54 56839.85 88888.00 2018-10-03 09:46:43.413 276 11504.29 96.60 56839.81 88888.00 2018-10-03 09:46:43.913 276 11504.35 96.55 56839.79 88888.00 2018-10-03 09:46:44.413 276 11504.30 96.53 56839.78 88888.00 2018-10-03 09:46:44.913 276 11504.29 96.51 56839.74 88888.00 2018-10-03 09:46:45.413 276 11504.29 96.51 56839.71 88888.00 2018-10-03 09:46:45.913 276 11504.25 96.52 56839.74 88888.00 2018-10-03 09:46:46.413 276 11504.28 96.57 56839.76 88888.00 2018-10-03 09:46:46.913 276 11504.31 96.53 56839.75 88888.00 2018-10-03 09:46:47.413 276 11504.26 96.51 56839.71 88888.00 2018-10-03 09:46:47.913 276 11504.30 96.53 56839.69 88888.00 2018-10-03 09:46:48.413 276 11504.31 96.52 56839.62 88888.00 2018-10-03 09:46:48.913 276 11504.18 96.48 56839.63 88888.00 2018-10-03 09:46:49.413 276 11504.18 96.44 56839.65 88888.00 2018-10-03 09:46:49.913 276 11504.16 96.44 56839.63 88888.00 2018-10-03 09:46:50.413 276 11504.18 96.44 56839.58 88888.00 2018-10-03 09:46:50.913 276 11504.25 96.38 56839.59 88888.00 2018-10-03 09:46:51.413 276 11504.28 96.32 56839.63 88888.00 2018-10-03 09:46:51.913 276 11504.16 96.34 56839.65 88888.00 2018-10-03 09:46:52.413 276 11504.18 96.38 56839.63 88888.00 2018-10-03 09:46:52.913 276 11504.18 96.37 56839.57 88888.00 2018-10-03 09:46:53.413 276 11504.15 96.38 56839.56 88888.00 2018-10-03 09:46:53.913 276 11504.18 96.45 56839.56 88888.00 2018-10-03 09:46:54.413 276 11504.22 96.47 56839.55 88888.00 2018-10-03 09:46:54.913 276 11504.16 96.47 56839.53 88888.00 2018-10-03 09:46:55.413 276 11504.22 96.48 56839.59 88888.00 2018-10-03 09:46:55.913 276 11504.31 96.46 56839.52 88888.00 2018-10-03 09:46:56.413 276 11504.25 96.44 56839.45 88888.00 2018-10-03 09:46:56.913 276 11504.26 96.49 56839.46 88888.00 2018-10-03 09:46:57.413 276 11504.29 96.51 56839.50 88888.00 2018-10-03 09:46:57.913 276 11504.19 96.48 56839.51 88888.00 2018-10-03 09:46:58.413 276 11504.23 96.48 56839.49 88888.00 2018-10-03 09:46:58.913 276 11504.30 96.45 56839.51 88888.00 2018-10-03 09:46:59.413 276 11504.29 96.46 56839.46 88888.00 2018-10-03 09:46:59.913 276 11504.26 96.42 56839.47 88888.00 2018-10-03 09:47:00.413 276 11504.26 96.37 56839.39 88888.00 2018-10-03 09:47:00.913 276 11504.24 96.35 56839.42 88888.00 2018-10-03 09:47:01.413 276 11504.22 96.38 56839.42 88888.00 2018-10-03 09:47:01.913 276 11504.28 96.38 56839.36 88888.00 2018-10-03 09:47:02.413 276 11504.25 96.42 56839.39 88888.00 2018-10-03 09:47:02.913 276 11504.31 96.46 56839.38 88888.00 2018-10-03 09:47:03.413 276 11504.38 96.40 56839.32 88888.00 2018-10-03 09:47:03.913 276 11504.31 96.42 56839.32 88888.00 2018-10-03 09:47:04.913 276 11504.37 96.48 56839.42 88888.00 2018-10-03 09:47:05.413 276 11504.32 96.47 56839.36 88888.00 2018-10-03 09:47:05.913 276 11504.35 96.48 56839.34 88888.00 2018-10-03 09:47:06.413 276 11504.42 96.48 56839.29 88888.00 2018-10-03 09:47:06.913 276 11504.41 96.55 56839.21 88888.00 2018-10-03 09:47:07.413 276 11504.41 96.59 56839.21 88888.00 2018-10-03 09:47:07.913 276 11504.38 96.57 56839.21 88888.00 2018-10-03 09:47:08.413 276 11504.31 96.55 56839.21 88888.00 2018-10-03 09:47:08.913 276 11504.34 96.57 56839.23 88888.00 2018-10-03 09:47:09.413 276 11504.42 96.46 56839.26 88888.00 2018-10-03 09:47:09.913 276 11504.41 96.47 56839.21 88888.00 2018-10-03 09:47:10.413 276 11504.41 96.49 56839.18 88888.00 2018-10-03 09:47:10.913 276 11504.41 96.54 56839.20 88888.00 2018-10-03 09:47:11.413 276 11504.38 96.57 56839.24 88888.00 2018-10-03 09:47:11.913 276 11504.39 96.52 56839.26 88888.00 2018-10-03 09:47:12.413 276 11504.43 96.42 56839.29 88888.00 2018-10-03 09:47:12.913 276 11504.45 96.38 56839.24 88888.00 2018-10-03 09:47:13.413 276 11504.45 96.40 56839.18 88888.00 2018-10-03 09:47:13.913 276 11504.46 96.35 56839.14 88888.00 2018-10-03 09:47:14.413 276 11504.38 96.37 56839.19 88888.00 2018-10-03 09:47:14.913 276 11504.38 96.41 56839.21 88888.00 2018-10-03 09:47:15.413 276 11504.45 96.45 56839.14 88888.00 2018-10-03 09:47:15.913 276 11504.42 96.42 56839.14 88888.00 2018-10-03 09:47:16.413 276 11504.35 96.48 56839.19 88888.00 2018-10-03 09:47:16.913 276 11504.46 96.42 56839.20 88888.00 2018-10-03 09:47:17.413 276 11504.41 96.44 56839.14 88888.00 2018-10-03 09:47:17.913 276 11504.41 96.51 56839.19 88888.00 2018-10-03 09:47:18.413 276 11504.44 96.48 56839.24 88888.00 2018-10-03 09:47:18.913 276 11504.37 96.44 56839.19 88888.00 2018-10-03 09:47:19.413 276 11504.41 96.46 56839.23 88888.00 2018-10-03 09:47:19.913 276 11504.39 96.49 56839.20 88888.00 2018-10-03 09:47:20.413 276 11504.29 96.39 56839.20 88888.00 2018-10-03 09:47:20.913 276 11504.35 96.39 56839.25 88888.00 2018-10-03 09:47:21.413 276 11504.43 96.41 56839.30 88888.00 2018-10-03 09:47:21.913 276 11504.38 96.44 56839.31 88888.00 2018-10-03 09:47:22.913 276 11504.36 96.48 56839.32 88888.00 2018-10-03 09:47:23.413 276 11504.29 96.46 56839.26 88888.00 2018-10-03 09:47:23.913 276 11504.26 96.49 56839.30 88888.00 2018-10-03 09:47:24.413 276 11504.32 96.51 56839.32 88888.00 2018-10-03 09:47:24.913 276 11504.30 96.45 56839.33 88888.00 2018-10-03 09:47:25.413 276 11504.36 96.51 56839.37 88888.00 2018-10-03 09:47:25.913 276 11504.38 96.49 56839.32 88888.00 2018-10-03 09:47:26.413 276 11504.35 96.46 56839.36 88888.00 2018-10-03 09:47:26.913 276 11504.36 96.48 56839.39 88888.00 2018-10-03 09:47:27.413 276 11504.37 96.47 56839.40 88888.00 2018-10-03 09:47:27.913 276 11504.30 96.53 56839.40 88888.00 2018-10-03 09:47:28.413 276 11504.42 96.53 56839.39 88888.00 2018-10-03 09:47:28.913 276 11504.48 96.41 56839.42 88888.00 2018-10-03 09:47:29.413 276 11504.41 96.37 56839.40 88888.00 2018-10-03 09:47:29.913 276 11504.42 96.41 56839.40 88888.00 2018-10-03 09:47:30.413 276 11504.50 96.39 56839.47 88888.00 2018-10-03 09:47:30.913 276 11504.44 96.34 56839.56 88888.00 2018-10-03 09:47:31.413 276 11504.48 96.44 56839.62 88888.00 2018-10-03 09:47:31.913 276 11504.51 96.38 56839.56 88888.00 2018-10-03 09:47:32.413 276 11504.45 96.41 56839.52 88888.00 2018-10-03 09:47:32.913 276 11504.46 96.45 56839.51 88888.00 2018-10-03 09:47:33.413 276 11504.49 96.42 56839.52 88888.00 2018-10-03 09:47:33.913 276 11504.48 96.38 56839.52 88888.00 2018-10-03 09:47:34.413 276 11504.52 96.39 56839.52 88888.00 2018-10-03 09:47:34.913 276 11504.56 96.38 56839.63 88888.00 2018-10-03 09:47:35.413 276 11504.52 96.37 56839.62 88888.00 2018-10-03 09:47:35.913 276 11504.62 96.42 56839.62 88888.00 2018-10-03 09:47:36.413 276 11504.66 96.38 56839.64 88888.00 2018-10-03 09:47:36.913 276 11504.56 96.32 56839.64 88888.00 2018-10-03 09:47:37.413 276 11504.56 96.32 56839.71 88888.00 2018-10-03 09:47:37.913 276 11504.59 96.34 56839.69 88888.00 2018-10-03 09:47:38.413 276 11504.56 96.35 56839.69 88888.00 2018-10-03 09:47:38.913 276 11504.62 96.37 56839.68 88888.00 2018-10-03 09:47:39.413 276 11504.70 96.38 56839.65 88888.00 2018-10-03 09:47:39.913 276 11504.66 96.38 56839.69 88888.00 2018-10-03 09:47:40.413 276 11504.67 96.45 56839.71 88888.00 2018-10-03 09:47:40.913 276 11504.71 96.42 56839.66 88888.00 2018-10-03 09:47:41.413 276 11504.66 96.41 56839.62 88888.00 2018-10-03 09:47:41.913 276 11504.60 96.37 56839.61 88888.00 2018-10-03 09:47:42.413 276 11504.70 96.38 56839.62 88888.00 2018-10-03 09:47:42.913 276 11504.69 96.37 56839.63 88888.00 2018-10-03 09:47:43.413 276 11504.70 96.44 56839.65 88888.00 2018-10-03 09:47:43.913 276 11504.77 96.45 56839.62 88888.00 2018-10-03 09:47:44.413 276 11504.76 96.40 56839.53 88888.00 2018-10-03 09:47:44.913 276 11504.85 96.31 56839.55 88888.00 2018-10-03 09:47:45.413 276 11504.93 96.32 56839.51 88888.00 2018-10-03 09:47:46.413 276 11504.81 96.31 56839.53 88888.00 2018-10-03 09:47:46.913 276 11504.93 96.31 56839.56 88888.00 2018-10-03 09:47:47.413 276 11504.92 96.33 56839.53 88888.00 2018-10-03 09:47:47.913 276 11504.94 96.31 56839.46 88888.00 2018-10-03 09:47:48.413 276 11505.01 96.27 56839.43 88888.00 2018-10-03 09:47:48.913 276 11504.93 96.23 56839.42 88888.00 2018-10-03 09:47:49.413 276 11504.93 96.31 56839.44 88888.00 2018-10-03 09:47:49.913 276 11504.98 96.31 56839.43 88888.00 2018-10-03 09:47:50.413 276 11504.94 96.27 56839.36 88888.00 2018-10-03 09:47:50.913 276 11505.01 96.31 56839.37 88888.00 2018-10-03 09:47:51.413 276 11505.13 96.39 56839.37 88888.00 2018-10-03 09:47:51.913 276 11505.11 96.38 56839.38 88888.00 2018-10-03 09:47:52.413 276 11505.12 96.38 56839.42 88888.00 2018-10-03 09:47:52.913 276 11505.14 96.31 56839.39 88888.00 2018-10-03 09:47:53.413 276 11505.13 96.27 56839.37 88888.00 2018-10-03 09:47:53.913 276 11505.09 96.35 56839.39 88888.00 2018-10-03 09:47:54.413 276 11505.18 96.33 56839.37 88888.00 2018-10-03 09:47:54.913 276 11505.13 96.34 56839.38 88888.00 2018-10-03 09:47:55.413 276 11505.20 96.39 56839.40 88888.00 2018-10-03 09:47:55.913 276 11505.27 96.38 56839.33 88888.00 2018-10-03 09:47:56.413 276 11505.23 96.38 56839.34 88888.00 2018-10-03 09:47:56.913 276 11505.23 96.38 56839.38 88888.00 2018-10-03 09:47:57.413 276 11505.32 96.41 56839.33 88888.00 2018-10-03 09:47:57.913 276 11505.33 96.40 56839.34 88888.00 2018-10-03 09:47:58.413 276 11505.34 96.39 56839.40 88888.00 2018-10-03 09:47:58.913 276 11505.46 96.39 56839.38 88888.00 2018-10-03 09:47:59.413 276 11505.42 96.33 56839.37 88888.00 2018-10-03 09:47:59.913 276 11505.42 96.35 56839.34 88888.00 2018-10-03 09:48:00.413 276 11505.50 96.34 56839.33 88888.00 2018-10-03 09:48:00.913 276 11505.47 96.37 56839.34 88888.00 2018-10-03 09:48:01.413 276 11505.51 96.42 56839.37 88888.00 2018-10-03 09:48:01.913 276 11505.60 96.39 56839.42 88888.00 2018-10-03 09:48:02.413 276 11505.53 96.41 56839.43 88888.00 2018-10-03 09:48:02.913 276 11505.54 96.39 56839.45 88888.00 2018-10-03 09:48:03.404 276 11505.68 96.41 56839.38 88888.00 2018-10-03 09:48:03.904 276 11505.66 96.42 56839.43 88888.00 2018-10-03 09:48:04.404 276 11505.67 96.46 56839.46 88888.00 2018-10-03 09:48:04.904 276 11505.78 96.47 56839.43 88888.00 2018-10-03 09:48:05.404 276 11505.77 96.44 56839.49 88888.00 2018-10-03 09:48:05.904 276 11505.78 96.41 56839.47 88888.00 2018-10-03 09:48:06.404 276 11505.88 96.39 56839.42 88888.00 2018-10-03 09:48:06.904 276 11505.84 96.41 56839.42 88888.00 2018-10-03 09:48:07.404 276 11505.85 96.45 56839.47 88888.00 2018-10-03 09:48:07.904 276 11505.99 96.41 56839.45 88888.00 2018-10-03 09:48:08.404 276 11505.97 96.40 56839.42 88888.00 2018-10-03 09:48:08.904 276 11506.01 96.44 56839.38 88888.00 2018-10-03 09:48:09.404 276 11506.05 96.53 56839.45 88888.00 2018-10-03 09:48:09.904 276 11506.03 96.61 56839.40 88888.00 2018-10-03 09:48:10.404 276 11506.01 96.60 56839.42 88888.00 2018-10-03 09:48:10.904 276 11506.09 96.60 56839.43 88888.00 2018-10-03 09:48:11.404 276 11506.13 96.59 56839.43 88888.00 2018-10-03 09:48:11.904 276 11506.17 96.60 56839.49 88888.00 2018-10-03 09:48:12.404 276 11506.26 96.57 56839.52 88888.00 2018-10-03 09:48:12.904 276 11506.26 96.55 56839.51 88888.00 2018-10-03 09:48:13.404 276 11506.18 96.55 56839.56 88888.00 2018-10-03 09:48:13.904 276 11506.30 96.58 56839.56 88888.00 2018-10-03 09:48:14.404 276 11506.33 96.60 56839.53 88888.00 2018-10-03 09:48:14.904 276 11506.36 96.55 56839.55 88888.00 2018-10-03 09:48:15.404 276 11506.40 96.54 56839.61 88888.00 2018-10-03 09:48:15.904 276 11506.39 96.52 56839.58 88888.00 2018-10-03 09:48:16.404 276 11506.45 96.59 56839.56 88888.00 2018-10-03 09:48:16.904 276 11506.53 96.60 56839.61 88888.00 2018-10-03 09:48:17.404 276 11506.52 96.58 56839.62 88888.00 2018-10-03 09:48:17.904 276 11506.46 96.57 56839.68 88888.00 2018-10-03 09:48:18.404 276 11506.57 96.61 56839.72 88888.00 2018-10-03 09:48:18.904 276 11506.55 96.55 56839.74 88888.00 2018-10-03 09:48:19.404 276 11506.54 96.55 56839.79 88888.00 2018-10-03 09:48:19.904 276 11506.60 96.66 56839.79 88888.00 2018-10-03 09:48:20.404 276 11506.58 96.61 56839.79 88888.00 2018-10-03 09:48:20.904 276 11506.54 96.55 56839.78 88888.00 2018-10-03 09:48:21.404 276 11506.59 96.60 56839.77 88888.00 2018-10-03 09:48:21.904 276 11506.64 96.57 56839.75 88888.00 2018-10-03 09:48:22.404 276 11506.66 96.64 56839.77 88888.00 2018-10-03 09:48:22.904 276 11506.71 96.72 56839.82 88888.00 2018-10-03 09:48:23.404 276 11506.62 96.64 56839.83 88888.00 2018-10-03 09:48:23.904 276 11506.61 96.66 56839.90 88888.00 2018-10-03 09:48:24.404 276 11506.62 96.66 56839.96 88888.00 2018-10-03 09:48:24.904 276 11506.57 96.62 56839.91 88888.00 2018-10-03 09:48:25.404 276 11506.54 96.60 56839.90 88888.00 2018-10-03 09:48:25.904 276 11506.60 96.67 56839.97 88888.00 2018-10-03 09:48:26.404 276 11506.55 96.73 56839.92 88888.00 2018-10-03 09:48:26.904 276 11506.50 96.74 56840.02 88888.00 2018-10-03 09:48:27.904 276 11506.54 96.71 56840.02 88888.00 2018-10-03 09:48:28.404 276 11506.45 96.72 56840.03 88888.00 2018-10-03 09:48:28.904 276 11506.52 96.71 56840.04 88888.00 2018-10-03 09:48:29.404 276 11506.51 96.68 56840.02 88888.00 2018-10-03 09:48:29.904 276 11506.53 96.69 56840.09 88888.00 2018-10-03 09:48:30.404 276 11506.50 96.71 56840.16 88888.00 2018-10-03 09:48:30.904 276 11506.47 96.69 56840.15 88888.00 2018-10-03 09:48:31.404 276 11506.44 96.67 56840.13 88888.00 2018-10-03 09:48:31.904 276 11506.46 96.73 56840.14 88888.00 2018-10-03 09:48:32.404 276 11506.47 96.72 56840.15 88888.00 2018-10-03 09:48:32.904 276 11506.44 96.69 56840.16 88888.00 2018-10-03 09:48:33.404 276 11506.50 96.68 56840.11 88888.00 2018-10-03 09:48:33.904 276 11506.46 96.65 56840.14 88888.00 2018-10-03 09:48:34.404 276 11506.40 96.66 56840.15 88888.00 2018-10-03 09:48:34.904 276 11506.40 96.68 56840.19 88888.00 2018-10-03 09:48:35.904 276 11506.27 96.73 56840.09 88888.00 2018-10-03 09:48:36.404 276 11506.32 96.73 56840.13 88888.00 2018-10-03 09:48:36.904 276 11506.26 96.68 56840.09 88888.00 2018-10-03 09:48:37.404 276 11506.17 96.68 56840.07 88888.00 2018-10-03 09:48:37.904 276 11506.23 96.68 56840.11 88888.00 2018-10-03 09:48:38.404 276 11506.17 96.65 56840.06 88888.00 2018-10-03 09:48:38.904 276 11506.11 96.61 56840.03 88888.00 2018-10-03 09:48:39.404 276 11506.13 96.65 56840.08 88888.00 2018-10-03 09:48:39.904 276 11506.08 96.57 56840.01 88888.00 2018-10-03 09:48:40.404 276 11505.97 96.58 56840.02 88888.00 2018-10-03 09:48:40.904 276 11506.02 96.58 56840.00 88888.00 2018-10-03 09:48:41.404 276 11505.97 96.53 56839.95 88888.00 2018-10-03 09:48:41.904 276 11505.85 96.54 56840.01 88888.00 2018-10-03 09:48:42.404 276 11505.87 96.53 56840.07 88888.00 2018-10-03 09:48:42.904 276 11505.80 96.52 56840.03 88888.00 2018-10-03 09:48:43.404 276 11505.69 96.54 56840.00 88888.00 2018-10-03 09:48:43.904 276 11505.69 96.52 56839.94 88888.00 2018-10-03 09:48:44.404 276 11505.60 96.49 56839.91 88888.00 2018-10-03 09:48:44.904 276 11505.51 96.52 56839.95 88888.00 2018-10-03 09:48:45.404 276 11505.58 96.55 56839.89 88888.00 2018-10-03 09:48:45.904 276 11505.53 96.58 56839.96 88888.00 2018-10-03 09:48:46.404 276 11505.41 96.62 56839.94 88888.00 2018-10-03 09:48:46.904 276 11505.40 96.64 56839.95 88888.00 2018-10-03 09:48:47.404 276 11505.33 96.59 56839.92 88888.00 2018-10-03 09:48:47.904 276 11505.20 96.60 56839.89 88888.00 2018-10-03 09:48:48.404 276 11505.15 96.62 56839.94 88888.00 2018-10-03 09:48:48.904 276 11505.08 96.64 56839.88 88888.00 2018-10-03 09:48:49.404 276 11505.04 96.61 56839.89 88888.00 2018-10-03 09:48:49.904 276 11505.00 96.54 56839.90 88888.00 2018-10-03 09:48:50.404 276 11504.94 96.45 56839.89 88888.00 2018-10-03 09:48:50.904 276 11504.88 96.48 56839.83 88888.00 2018-10-03 09:48:51.404 276 11504.93 96.48 56839.87 88888.00 2018-10-03 09:48:51.904 276 11504.88 96.45 56839.89 88888.00 2018-10-03 09:48:52.404 276 11504.72 96.51 56839.94 88888.00 2018-10-03 09:48:52.904 276 11504.67 96.48 56839.92 88888.00 2018-10-03 09:48:53.404 276 11504.59 96.45 56839.91 88888.00 2018-10-03 09:48:53.904 276 11504.49 96.44 56839.91 88888.00 2018-10-03 09:48:54.404 276 11504.55 96.46 56839.90 88888.00 2018-10-03 09:48:54.904 276 11504.55 96.45 56839.85 88888.00 2018-10-03 09:48:55.404 276 11504.44 96.45 56839.88 88888.00 2018-10-03 09:48:55.904 276 11504.38 96.44 56839.90 88888.00 2018-10-03 09:48:56.404 276 11504.30 96.47 56839.85 88888.00 2018-10-03 09:48:56.904 276 11504.25 96.49 56839.84 88888.00 2018-10-03 09:48:57.404 276 11504.28 96.52 56839.81 88888.00 2018-10-03 09:48:57.904 276 11504.24 96.47 56839.82 88888.00 2018-10-03 09:48:58.404 276 11504.19 96.48 56839.84 88888.00 2018-10-03 09:48:59.404 276 11504.17 96.55 56839.84 88888.00 2018-10-03 09:48:59.904 276 11504.10 96.53 56839.89 88888.00 2018-10-03 09:49:00.404 276 11504.03 96.55 56839.88 88888.00 2018-10-03 09:49:00.904 276 11504.04 96.49 56839.79 88888.00 2018-10-03 09:49:01.404 276 11503.97 96.51 56839.76 88888.00 2018-10-03 09:49:01.904 276 11504.04 96.55 56839.75 88888.00 2018-10-03 09:49:02.404 276 11504.05 96.54 56839.72 88888.00 2018-10-03 09:49:02.904 276 11503.97 96.52 56839.68 88888.00 2018-10-03 09:49:03.404 276 11503.96 96.58 56839.74 88888.00 2018-10-03 09:49:03.904 276 11503.98 96.53 56839.71 88888.00 2018-10-03 09:49:04.404 276 11503.95 96.51 56839.69 88888.00 2018-10-03 09:49:04.904 276 11503.95 96.53 56839.63 88888.00 2018-10-03 09:49:05.404 276 11503.96 96.49 56839.63 88888.00 2018-10-03 09:49:05.904 276 11503.90 96.46 56839.62 88888.00 2018-10-03 09:49:06.404 276 11503.88 96.49 56839.64 88888.00 2018-10-03 09:49:06.904 276 11503.87 96.48 56839.63 88888.00 2018-10-03 09:49:07.404 276 11503.81 96.48 56839.58 88888.00 2018-10-03 09:49:07.904 276 11503.87 96.51 56839.51 88888.00 2018-10-03 09:49:08.404 276 11503.91 96.49 56839.45 88888.00 2018-10-03 09:49:09.404 276 11503.86 96.49 56839.39 88888.00 2018-10-03 09:49:09.904 276 11503.88 96.51 56839.33 88888.00 2018-10-03 09:49:10.404 276 11503.86 96.45 56839.32 88888.00 2018-10-03 09:49:10.904 276 11503.88 96.46 56839.34 88888.00 2018-10-03 09:49:11.404 276 11503.91 96.46 56839.32 88888.00 2018-10-03 09:49:11.904 276 11503.86 96.46 56839.29 88888.00 2018-10-03 09:49:12.404 276 11503.88 96.44 56839.26 88888.00 2018-10-03 09:49:12.904 276 11503.93 96.45 56839.21 88888.00 2018-10-03 09:49:13.404 276 11503.89 96.41 56839.17 88888.00 2018-10-03 09:49:13.904 276 11503.89 96.42 56839.10 88888.00 2018-10-03 09:49:14.404 276 11503.93 96.40 56839.10 88888.00 2018-10-03 09:49:14.904 276 11503.91 96.42 56839.07 88888.00 2018-10-03 09:49:15.404 276 11504.00 96.45 56839.08 88888.00 2018-10-03 09:49:15.904 276 11504.02 96.35 56839.02 88888.00 2018-10-03 09:49:16.404 276 11504.00 96.35 56838.93 88888.00 2018-10-03 09:49:16.904 276 11504.03 96.42 56838.89 88888.00 2018-10-03 09:49:17.404 276 11504.09 96.37 56838.89 88888.00 2018-10-03 09:49:17.904 276 11504.09 96.38 56838.88 88888.00 2018-10-03 09:49:18.404 276 11504.07 96.40 56838.85 88888.00 2018-10-03 09:49:18.904 276 11504.09 96.37 56838.82 88888.00 2018-10-03 09:49:19.404 276 11504.07 96.33 56838.80 88888.00 2018-10-03 09:49:19.904 276 11504.12 96.34 56838.76 88888.00 2018-10-03 09:49:20.404 276 11504.22 96.33 56838.78 88888.00 2018-10-03 09:49:20.904 276 11504.19 96.32 56838.76 88888.00 2018-10-03 09:49:21.404 276 11504.25 96.37 56838.74 88888.00 2018-10-03 09:49:21.904 276 11504.36 96.33 56838.69 88888.00 2018-10-03 09:49:22.404 276 11504.32 96.35 56838.68 88888.00 2018-10-03 09:49:22.904 276 11504.34 96.38 56838.63 88888.00 2018-10-03 09:49:23.404 276 11504.42 96.38 56838.63 88888.00 2018-10-03 09:49:23.904 276 11504.43 96.37 56838.60 88888.00 2018-10-03 09:49:24.404 276 11504.45 96.39 56838.63 88888.00 2018-10-03 09:49:24.904 276 11504.50 96.37 56838.57 88888.00 2018-10-03 09:49:25.404 276 11504.49 96.32 56838.48 88888.00 2018-10-03 09:49:25.904 276 11504.52 96.32 56838.47 88888.00 2018-10-03 09:49:26.404 276 11504.64 96.30 56838.49 88888.00 2018-10-03 09:49:26.904 276 11504.60 96.32 56838.54 88888.00 2018-10-03 09:49:27.404 276 11504.65 96.37 56838.53 88888.00 2018-10-03 09:49:27.904 276 11504.71 96.39 56838.50 88888.00 2018-10-03 09:49:28.404 276 11504.72 96.31 56838.47 88888.00 2018-10-03 09:49:28.904 276 11504.80 96.32 56838.50 88888.00 2018-10-03 09:49:29.404 276 11504.90 96.28 56838.48 88888.00 2018-10-03 09:49:29.904 276 11504.87 96.25 56838.42 88888.00 2018-10-03 09:49:30.404 276 11504.90 96.25 56838.44 88888.00 2018-10-03 09:49:30.904 276 11504.97 96.24 56838.37 88888.00 2018-10-03 09:49:31.404 276 11504.99 96.24 56838.37 88888.00 2018-10-03 09:49:31.904 276 11505.05 96.23 56838.34 88888.00 2018-10-03 09:49:32.404 276 11505.11 96.25 56838.33 88888.00 2018-10-03 09:49:32.904 276 11505.04 96.21 56838.30 88888.00 2018-10-03 09:49:33.404 276 11505.06 96.20 56838.28 88888.00 2018-10-03 09:49:33.904 276 11505.14 96.23 56838.24 88888.00 2018-10-03 09:49:34.404 276 11505.13 96.20 56838.23 88888.00 2018-10-03 09:49:34.904 276 11505.18 96.19 56838.29 88888.00 2018-10-03 09:49:35.404 276 11505.22 96.14 56838.33 88888.00 2018-10-03 09:49:35.904 276 11505.19 96.07 56838.31 88888.00 2018-10-03 09:49:36.404 276 11505.22 96.03 56838.31 88888.00 2018-10-03 09:49:36.904 276 11505.26 96.05 56838.30 88888.00 2018-10-03 09:49:37.404 276 11505.27 96.04 56838.23 88888.00 2018-10-03 09:49:37.904 276 11505.32 96.03 56838.29 88888.00 2018-10-03 09:49:38.404 276 11505.41 95.99 56838.30 88888.00 2018-10-03 09:49:38.904 276 11505.32 95.97 56838.25 88888.00 2018-10-03 09:49:39.404 276 11505.36 96.01 56838.29 88888.00 2018-10-03 09:49:39.904 276 11505.48 96.01 56838.29 88888.00 2018-10-03 09:49:40.904 276 11505.46 95.96 56838.34 88888.00 2018-10-03 09:49:41.404 276 11505.51 95.93 56838.33 88888.00 2018-10-03 09:49:41.904 276 11505.48 95.92 56838.34 88888.00 2018-10-03 09:49:42.404 276 11505.49 95.93 56838.37 88888.00 2018-10-03 09:49:42.904 276 11505.57 95.87 56838.35 88888.00 2018-10-03 09:49:43.404 276 11505.56 95.83 56838.40 88888.00 2018-10-03 09:49:43.904 276 11505.60 95.89 56838.40 88888.00 2018-10-03 09:49:44.404 276 11505.63 95.90 56838.37 88888.00 2018-10-03 09:49:44.904 276 11505.55 95.89 56838.33 88888.00 2018-10-03 09:49:45.404 276 11505.57 95.92 56838.33 88888.00 2018-10-03 09:49:45.904 276 11505.64 95.94 56838.29 88888.00 2018-10-03 09:49:46.404 276 11505.63 95.93 56838.28 88888.00 2018-10-03 09:49:46.904 276 11505.63 95.89 56838.33 88888.00 2018-10-03 09:49:47.404 276 11505.68 95.85 56838.34 88888.00 2018-10-03 09:49:47.904 276 11505.67 95.84 56838.35 88888.00 2018-10-03 09:49:48.404 276 11505.64 95.81 56838.39 88888.00 2018-10-03 09:49:48.904 276 11505.70 95.86 56838.37 88888.00 2018-10-03 09:49:49.404 276 11505.66 95.89 56838.34 88888.00 2018-10-03 09:49:49.904 276 11505.64 95.89 56838.35 88888.00 2018-10-03 09:49:50.404 276 11505.75 95.93 56838.35 88888.00 2018-10-03 09:49:50.904 276 11505.76 95.90 56838.34 88888.00 2018-10-03 09:49:51.404 276 11505.75 95.87 56838.36 88888.00 2018-10-03 09:49:51.904 276 11505.81 95.81 56838.36 88888.00 2018-10-03 09:49:52.404 276 11505.71 95.79 56838.37 88888.00 2018-10-03 09:49:52.904 276 11505.68 95.83 56838.37 88888.00 2018-10-03 09:49:53.404 276 11505.71 95.84 56838.35 88888.00 2018-10-03 09:49:53.904 276 11505.63 95.80 56838.41 88888.00 2018-10-03 09:49:54.404 276 11505.61 95.79 56838.43 88888.00 2018-10-03 09:49:54.904 276 11505.70 95.83 56838.48 88888.00 2018-10-03 09:49:55.404 276 11505.66 95.80 56838.40 88888.00 2018-10-03 09:49:55.904 276 11505.60 95.84 56838.43 88888.00 2018-10-03 09:49:56.404 276 11505.68 95.83 56838.47 88888.00 2018-10-03 09:49:56.904 276 11505.66 95.83 56838.42 88888.00 2018-10-03 09:49:57.404 276 11505.67 95.83 56838.41 88888.00 2018-10-03 09:49:57.904 276 11505.68 95.81 56838.44 88888.00 2018-10-03 09:49:58.404 276 11505.62 95.80 56838.46 88888.00 2018-10-03 09:49:58.904 276 11505.58 95.78 56838.48 88888.00 2018-10-03 09:49:59.404 276 11505.62 95.77 56838.49 88888.00 2018-10-03 09:49:59.904 276 11505.61 95.79 56838.54 88888.00 2018-10-03 09:50:00.404 276 11505.63 95.77 56838.56 88888.00 2018-10-03 09:50:00.905 276 11505.67 95.76 56838.57 88888.00 2018-10-03 09:50:01.405 276 11505.68 95.77 56838.55 88888.00 2018-10-03 09:50:01.905 276 11505.60 95.74 56838.54 88888.00 2018-10-03 09:50:02.405 276 11505.60 95.72 56838.52 88888.00 2018-10-03 09:50:02.905 276 11505.61 95.74 56838.47 88888.00 2018-10-03 09:50:03.405 276 11505.56 95.74 56838.48 88888.00 2018-10-03 09:50:03.905 276 11505.62 95.77 56838.53 88888.00 2018-10-03 09:50:04.405 276 11505.60 95.74 56838.59 88888.00 2018-10-03 09:50:04.905 276 11505.55 95.80 56838.63 88888.00 2018-10-03 09:50:05.405 276 11505.53 95.85 56838.60 88888.00 2018-10-03 09:50:05.905 276 11505.49 95.81 56838.60 88888.00 2018-10-03 09:50:06.405 276 11505.46 95.85 56838.62 88888.00 2018-10-03 09:50:06.905 276 11505.48 95.84 56838.61 88888.00 2018-10-03 09:50:07.405 276 11505.46 95.77 56838.59 88888.00 2018-10-03 09:50:07.905 276 11505.42 95.80 56838.60 88888.00 2018-10-03 09:50:08.405 276 11505.48 95.80 56838.62 88888.00 2018-10-03 09:50:08.905 276 11505.51 95.74 56838.61 88888.00 2018-10-03 09:50:09.405 276 11505.41 95.74 56838.55 88888.00 2018-10-03 09:50:09.905 276 11505.40 95.74 56838.53 88888.00 2018-10-03 09:50:10.405 276 11505.35 95.77 56838.48 88888.00 2018-10-03 09:50:10.905 276 11505.32 95.79 56838.54 88888.00 2018-10-03 09:50:11.405 276 11505.34 95.78 56838.57 88888.00 2018-10-03 09:50:12.405 276 11505.26 95.73 56838.48 88888.00 2018-10-03 09:50:12.905 276 11505.27 95.79 56838.52 88888.00 2018-10-03 09:50:13.405 276 11505.28 95.79 56838.55 88888.00 2018-10-03 09:50:13.905 276 11505.21 95.78 56838.56 88888.00 2018-10-03 09:50:14.405 276 11505.14 95.78 56838.56 88888.00 2018-10-03 09:50:14.905 276 11505.15 95.78 56838.57 88888.00 2018-10-03 09:50:15.405 276 11505.07 95.77 56838.54 88888.00 2018-10-03 09:50:15.905 276 11505.08 95.83 56838.59 88888.00 2018-10-03 09:50:16.405 276 11505.04 95.80 56838.55 88888.00 2018-10-03 09:50:16.905 276 11505.00 95.81 56838.57 88888.00 2018-10-03 09:50:17.405 276 11505.02 95.80 56838.60 88888.00 2018-10-03 09:50:17.905 276 11504.93 95.77 56838.60 88888.00 2018-10-03 09:50:18.405 276 11504.88 95.76 56838.50 88888.00 2018-10-03 09:50:18.905 276 11505.01 95.74 56838.53 88888.00 2018-10-03 09:50:19.405 276 11504.99 95.74 56838.52 88888.00 2018-10-03 09:50:19.905 276 11504.88 95.74 56838.50 88888.00 2018-10-03 09:50:20.405 276 11504.90 95.77 56838.57 88888.00 2018-10-03 09:50:20.905 276 11504.90 95.76 56838.60 88888.00 2018-10-03 09:50:21.405 276 11504.86 95.80 56838.55 88888.00 2018-10-03 09:50:21.905 276 11504.93 95.80 56838.49 88888.00 2018-10-03 09:50:22.405 276 11504.92 95.77 56838.49 88888.00 2018-10-03 09:50:22.905 276 11504.80 95.81 56838.50 88888.00 2018-10-03 09:50:23.405 276 11504.79 95.81 56838.54 88888.00 2018-10-03 09:50:23.905 276 11504.79 95.80 56838.55 88888.00 2018-10-03 09:50:24.405 276 11504.74 95.83 56838.54 88888.00 2018-10-03 09:50:24.905 276 11504.73 95.86 56838.55 88888.00 2018-10-03 09:50:25.405 276 11504.79 95.84 56838.56 88888.00 2018-10-03 09:50:25.905 276 11504.74 95.84 56838.48 88888.00 2018-10-03 09:50:26.405 276 11504.77 95.89 56838.48 88888.00 2018-10-03 09:50:26.905 276 11504.74 95.84 56838.52 88888.00 2018-10-03 09:50:27.405 276 11504.66 95.85 56838.66 88888.00 2018-10-03 09:50:27.905 276 11504.70 95.91 56838.66 88888.00 2018-10-03 09:50:28.405 276 11504.71 95.86 56838.65 88888.00 2018-10-03 09:50:28.905 276 11504.65 95.87 56838.61 88888.00 2018-10-03 09:50:29.405 276 11504.66 95.91 56838.59 88888.00 2018-10-03 09:50:29.905 276 11504.70 95.90 56838.61 88888.00 2018-10-03 09:50:30.405 276 11504.63 95.89 56838.65 88888.00 2018-10-03 09:50:30.905 276 11504.66 95.93 56838.68 88888.00 2018-10-03 09:50:31.405 276 11504.66 95.93 56838.65 88888.00 2018-10-03 09:50:31.905 276 11504.58 95.86 56838.65 88888.00 2018-10-03 09:50:32.405 276 11504.64 95.89 56838.69 88888.00 2018-10-03 09:50:32.905 276 11504.59 95.87 56838.75 88888.00 2018-10-03 09:50:33.405 276 11504.57 95.90 56838.73 88888.00 2018-10-03 09:50:33.905 276 11504.62 95.96 56838.78 88888.00 2018-10-03 09:50:34.405 276 11504.64 95.96 56838.84 88888.00 2018-10-03 09:50:34.905 276 11504.59 95.94 56838.78 88888.00 2018-10-03 09:50:35.405 276 11504.62 95.98 56838.74 88888.00 2018-10-03 09:50:35.905 276 11504.66 95.93 56838.73 88888.00 2018-10-03 09:50:36.405 276 11504.60 95.92 56838.73 88888.00 2018-10-03 09:50:36.905 276 11504.65 95.93 56838.74 88888.00 2018-10-03 09:50:37.405 276 11504.70 95.89 56838.72 88888.00 2018-10-03 09:50:37.905 276 11504.67 95.86 56838.73 88888.00 2018-10-03 09:50:38.405 276 11504.59 95.96 56838.76 88888.00 2018-10-03 09:50:38.905 276 11504.64 95.94 56838.74 88888.00 2018-10-03 09:50:39.405 276 11504.65 95.91 56838.75 88888.00 2018-10-03 09:50:39.905 276 11504.64 95.91 56838.73 88888.00 2018-10-03 09:50:40.405 276 11504.67 95.90 56838.73 88888.00 2018-10-03 09:50:40.905 276 11504.74 95.89 56838.69 88888.00 2018-10-03 09:50:41.405 276 11504.73 95.89 56838.68 88888.00 2018-10-03 09:50:41.905 276 11504.78 95.85 56838.69 88888.00 2018-10-03 09:50:42.405 276 11504.76 95.80 56838.70 88888.00 2018-10-03 09:50:42.905 276 11504.74 95.86 56838.70 88888.00 2018-10-03 09:50:44.405 276 11504.83 95.83 56838.60 88888.00 2018-10-03 09:50:44.905 276 11504.90 95.83 56838.52 88888.00 2018-10-03 09:50:45.405 276 11504.81 95.85 56838.46 88888.00 2018-10-03 09:50:45.905 276 11504.87 95.85 56838.52 88888.00 2018-10-03 09:50:46.405 276 11504.99 95.80 56838.49 88888.00 2018-10-03 09:50:46.905 276 11504.94 95.73 56838.43 88888.00 2018-10-03 09:50:47.405 276 11504.91 95.76 56838.36 88888.00 2018-10-03 09:50:47.905 276 11504.98 95.78 56838.28 88888.00 2018-10-03 09:50:48.405 276 11504.98 95.76 56838.25 88888.00 2018-10-03 09:50:48.905 276 11504.97 95.77 56838.28 88888.00 2018-10-03 09:50:49.405 276 11505.01 95.78 56838.24 88888.00 2018-10-03 09:50:49.905 276 11505.02 95.77 56838.20 88888.00 2018-10-03 09:50:50.405 276 11505.06 95.76 56838.16 88888.00 2018-10-03 09:50:50.905 276 11505.08 95.72 56838.12 88888.00 2018-10-03 09:50:51.405 276 11505.09 95.72 56838.10 88888.00 2018-10-03 09:50:51.905 276 11505.09 95.74 56838.10 88888.00 2018-10-03 09:50:52.405 276 11505.21 95.76 56838.07 88888.00 2018-10-03 09:50:52.905 276 11505.15 95.72 56838.04 88888.00 2018-10-03 09:50:53.905 276 11505.21 95.76 56838.07 88888.00 2018-10-03 09:50:54.405 276 11505.22 95.73 56838.01 88888.00 2018-10-03 09:50:54.905 276 11505.21 95.73 56838.03 88888.00 2018-10-03 09:50:55.405 276 11505.26 95.70 56838.04 88888.00 2018-10-03 09:50:55.905 276 11505.23 95.66 56838.01 88888.00 2018-10-03 09:50:56.405 276 11505.26 95.71 56837.98 88888.00 2018-10-03 09:50:56.905 276 11505.39 95.72 56837.97 88888.00 2018-10-03 09:50:57.405 276 11505.29 95.73 56837.92 88888.00 2018-10-03 09:50:57.905 276 11505.32 95.77 56837.91 88888.00 2018-10-03 09:50:58.405 276 11505.43 95.74 56837.93 88888.00 2018-10-03 09:50:58.905 276 11505.34 95.74 56837.98 88888.00 2018-10-03 09:50:59.405 276 11505.39 95.74 56838.01 88888.00 2018-10-03 09:50:59.905 276 11505.47 95.72 56837.96 88888.00 2018-10-03 09:51:00.405 276 11505.39 95.71 56837.97 88888.00 2018-10-03 09:51:00.905 276 11505.43 95.74 56838.03 88888.00 2018-10-03 09:51:01.405 276 11505.47 95.72 56838.01 88888.00 2018-10-03 09:51:01.905 276 11505.40 95.73 56838.02 88888.00 2018-10-03 09:51:02.405 276 11505.48 95.74 56838.07 88888.00 2018-10-03 09:51:02.905 276 11505.56 95.72 56838.07 88888.00 2018-10-03 09:51:03.405 276 11505.51 95.69 56838.05 88888.00 2018-10-03 09:51:03.905 276 11505.55 95.71 56838.09 88888.00 2018-10-03 09:51:04.405 276 11505.62 95.70 56838.08 88888.00 2018-10-03 09:51:04.905 276 11505.51 95.70 56838.04 88888.00 2018-10-03 09:51:05.405 276 11505.54 95.70 56838.07 88888.00 2018-10-03 09:51:05.905 276 11505.61 95.69 56838.07 88888.00 2018-10-03 09:51:06.405 276 11505.58 95.69 56838.11 88888.00 2018-10-03 09:51:06.905 276 11505.58 95.71 56838.09 88888.00 2018-10-03 09:51:07.405 276 11505.67 95.67 56838.10 88888.00 2018-10-03 09:51:07.905 276 11505.69 95.64 56838.14 88888.00 2018-10-03 09:51:08.405 276 11505.64 95.71 56838.15 88888.00 2018-10-03 09:51:08.905 276 11505.76 95.67 56838.16 88888.00 2018-10-03 09:51:09.405 276 11505.74 95.70 56838.17 88888.00 2018-10-03 09:51:09.905 276 11505.71 95.76 56838.20 88888.00 2018-10-03 09:51:10.405 276 11505.82 95.74 56838.18 88888.00 2018-10-03 09:51:10.905 276 11505.78 95.67 56838.22 88888.00 2018-10-03 09:51:11.405 276 11505.81 95.70 56838.28 88888.00 2018-10-03 09:51:11.905 276 11505.83 95.76 56838.33 88888.00 2018-10-03 09:51:12.405 276 11505.81 95.72 56838.25 88888.00 2018-10-03 09:51:12.905 276 11505.85 95.77 56838.34 88888.00 2018-10-03 09:51:13.405 276 11505.91 95.76 56838.41 88888.00 2018-10-03 09:51:13.905 276 11505.88 95.73 56838.37 88888.00 2018-10-03 09:51:14.405 276 11505.89 95.69 56838.37 88888.00 2018-10-03 09:51:14.905 276 11505.94 95.73 56838.33 88888.00 2018-10-03 09:51:15.405 276 11505.91 95.74 56838.35 88888.00 2018-10-03 09:51:15.905 276 11505.92 95.76 56838.40 88888.00 2018-10-03 09:51:16.405 276 11505.97 95.76 56838.40 88888.00 2018-10-03 09:51:16.905 276 11505.90 95.74 56838.36 88888.00 2018-10-03 09:51:17.405 276 11505.89 95.72 56838.33 88888.00 2018-10-03 09:51:17.905 276 11505.98 95.71 56838.43 88888.00 2018-10-03 09:51:18.405 276 11505.89 95.71 56838.54 88888.00 2018-10-03 09:51:18.905 276 11505.88 95.74 56838.55 88888.00 2018-10-03 09:51:19.405 276 11505.96 95.70 56838.61 88888.00 2018-10-03 09:51:19.905 276 11505.95 95.72 56838.68 88888.00 2018-10-03 09:51:20.405 276 11505.99 95.74 56838.69 88888.00 2018-10-03 09:51:20.905 276 11506.05 95.71 56838.72 88888.00 2018-10-03 09:51:21.405 276 11506.01 95.64 56838.74 88888.00 2018-10-03 09:51:21.905 276 11506.03 95.65 56838.74 88888.00 2018-10-03 09:51:22.405 276 11506.04 95.66 56838.78 88888.00 2018-10-03 09:51:22.905 276 11505.96 95.69 56838.82 88888.00 2018-10-03 09:51:23.405 276 11505.94 95.70 56838.85 88888.00 2018-10-03 09:51:23.905 276 11506.02 95.66 56838.87 88888.00 2018-10-03 09:51:24.405 276 11505.96 95.64 56838.82 88888.00 2018-10-03 09:51:25.405 276 11506.01 95.67 56838.88 88888.00 2018-10-03 09:51:25.905 276 11505.98 95.67 56838.94 88888.00 2018-10-03 09:51:26.405 276 11505.92 95.62 56838.97 88888.00 2018-10-03 09:51:26.905 276 11506.01 95.59 56838.97 88888.00 2018-10-03 09:51:27.405 276 11505.97 95.63 56838.98 88888.00 2018-10-03 09:51:27.905 276 11505.96 95.65 56838.97 88888.00 2018-10-03 09:51:28.405 276 11506.03 95.63 56838.95 88888.00 2018-10-03 09:51:28.905 276 11506.02 95.63 56838.94 88888.00 2018-10-03 09:51:29.405 276 11506.01 95.60 56838.95 88888.00 2018-10-03 09:51:29.905 276 11505.98 95.60 56839.02 88888.00 2018-10-03 09:51:30.405 276 11505.91 95.58 56839.07 88888.00 2018-10-03 09:51:30.905 276 11505.87 95.60 56839.07 88888.00 2018-10-03 09:51:31.405 276 11505.97 95.62 56839.06 88888.00 2018-10-03 09:51:31.905 276 11505.92 95.62 56839.10 88888.00 2018-10-03 09:51:32.405 276 11505.99 95.63 56839.18 88888.00 2018-10-03 09:51:32.905 276 11506.03 95.60 56839.14 88888.00 2018-10-03 09:51:33.405 276 11505.97 95.58 56839.14 88888.00 2018-10-03 09:51:33.905 276 11505.96 95.57 56839.10 88888.00 2018-10-03 09:51:34.405 276 11506.02 95.57 56839.13 88888.00 2018-10-03 09:51:34.905 276 11505.96 95.58 56839.18 88888.00 2018-10-03 09:51:35.405 276 11505.97 95.58 56839.19 88888.00 2018-10-03 09:51:35.905 276 11506.05 95.62 56839.15 88888.00 2018-10-03 09:51:36.405 276 11505.97 95.62 56839.23 88888.00 2018-10-03 09:51:36.905 276 11505.96 95.62 56839.23 88888.00 2018-10-03 09:51:37.405 276 11506.02 95.58 56839.24 88888.00 2018-10-03 09:51:37.905 276 11505.96 95.58 56839.23 88888.00 2018-10-03 09:51:38.405 276 11505.92 95.59 56839.24 88888.00 2018-10-03 09:51:38.905 276 11505.96 95.56 56839.17 88888.00 2018-10-03 09:51:39.405 276 11505.94 95.55 56839.14 88888.00 2018-10-03 09:51:39.905 276 11505.87 95.57 56839.12 88888.00 2018-10-03 09:51:40.405 276 11505.90 95.49 56839.14 88888.00 2018-10-03 09:51:40.905 276 11505.92 95.53 56839.17 88888.00 2018-10-03 09:51:41.405 276 11505.92 95.52 56839.17 88888.00 2018-10-03 09:51:41.905 276 11505.96 95.51 56839.14 88888.00 2018-10-03 09:51:42.405 276 11505.90 95.50 56839.13 88888.00 2018-10-03 09:51:42.905 276 11505.84 95.47 56839.18 88888.00 2018-10-03 09:51:43.405 276 11505.94 95.50 56839.19 88888.00 2018-10-03 09:51:43.905 276 11505.95 95.50 56839.17 88888.00 2018-10-03 09:51:44.405 276 11505.91 95.51 56839.15 88888.00 2018-10-03 09:51:44.905 276 11505.92 95.51 56839.15 88888.00 2018-10-03 09:51:45.405 276 11505.89 95.46 56839.17 88888.00 2018-10-03 09:51:45.905 276 11505.90 95.45 56839.17 88888.00 2018-10-03 09:51:46.405 276 11505.96 95.44 56839.14 88888.00 2018-10-03 09:51:46.905 276 11505.97 95.43 56839.14 88888.00 2018-10-03 09:51:47.405 276 11505.92 95.44 56839.21 88888.00 2018-10-03 09:51:47.905 276 11505.97 95.43 56839.27 88888.00 2018-10-03 09:51:48.405 276 11505.94 95.40 56839.21 88888.00 2018-10-03 09:51:48.905 276 11505.92 95.43 56839.20 88888.00 2018-10-03 09:51:49.405 276 11505.95 95.39 56839.25 88888.00 2018-10-03 09:51:49.905 276 11505.96 95.33 56839.25 88888.00 2018-10-03 09:51:50.405 276 11505.92 95.38 56839.23 88888.00 2018-10-03 09:51:50.905 276 11505.99 95.37 56839.25 88888.00 2018-10-03 09:51:51.405 276 11505.97 95.38 56839.27 88888.00 2018-10-03 09:51:51.905 276 11505.88 95.44 56839.29 88888.00 2018-10-03 09:51:52.405 276 11505.92 95.45 56839.31 88888.00 2018-10-03 09:51:52.905 276 11505.89 95.44 56839.33 88888.00 2018-10-03 09:51:53.405 276 11505.91 95.43 56839.31 88888.00 2018-10-03 09:51:53.905 276 11505.92 95.43 56839.27 88888.00 2018-10-03 09:51:54.405 276 11505.88 95.42 56839.24 88888.00 2018-10-03 09:51:54.905 276 11505.90 95.38 56839.29 88888.00 2018-10-03 09:51:55.406 276 11505.91 95.43 56839.26 88888.00 2018-10-03 09:51:55.906 276 11505.84 95.40 56839.17 88888.00 2018-10-03 09:51:56.406 276 11505.82 95.43 56839.18 88888.00 2018-10-03 09:51:56.906 276 11505.88 95.44 56839.29 88888.00 2018-10-03 09:51:57.406 276 11505.84 95.43 56839.32 88888.00 2018-10-03 09:51:57.906 276 11505.80 95.45 56839.32 88888.00 2018-10-03 09:51:58.406 276 11505.89 95.43 56839.32 88888.00 2018-10-03 09:51:58.906 276 11505.85 95.39 56839.24 88888.00 2018-10-03 09:51:59.406 276 11505.77 95.39 56839.25 88888.00 2018-10-03 09:51:59.906 276 11505.88 95.37 56839.25 88888.00 2018-10-03 09:52:00.406 276 11505.82 95.38 56839.24 88888.00 2018-10-03 09:52:00.906 276 11505.78 95.43 56839.26 88888.00 2018-10-03 09:52:01.406 276 11505.80 95.43 56839.29 88888.00 2018-10-03 09:52:01.906 276 11505.80 95.38 56839.27 88888.00 2018-10-03 09:52:02.406 276 11505.77 95.37 56839.33 88888.00 2018-10-03 09:52:02.906 276 11505.87 95.36 56839.36 88888.00 2018-10-03 09:52:03.406 276 11505.82 95.37 56839.30 88888.00 2018-10-03 09:52:03.906 276 11505.78 95.36 56839.31 88888.00 2018-10-03 09:52:04.906 276 11505.87 95.31 56839.32 88888.00 2018-10-03 09:52:05.406 276 11505.88 95.33 56839.31 88888.00 2018-10-03 09:52:05.906 276 11505.94 95.35 56839.31 88888.00 2018-10-03 09:52:06.406 276 11505.91 95.32 56839.34 88888.00 2018-10-03 09:52:06.906 276 11505.88 95.31 56839.33 88888.00 2018-10-03 09:52:07.406 276 11505.89 95.33 56839.33 88888.00 2018-10-03 09:52:07.906 276 11505.95 95.30 56839.29 88888.00 2018-10-03 09:52:08.406 276 11505.94 95.32 56839.31 88888.00 2018-10-03 09:52:08.906 276 11505.95 95.35 56839.33 88888.00 2018-10-03 09:52:09.406 276 11505.95 95.29 56839.26 88888.00 2018-10-03 09:52:09.906 276 11505.88 95.26 56839.21 88888.00 2018-10-03 09:52:10.406 276 11505.95 95.30 56839.23 88888.00 2018-10-03 09:52:10.906 276 11505.97 95.29 56839.18 88888.00 2018-10-03 09:52:11.406 276 11505.96 95.31 56839.13 88888.00 2018-10-03 09:52:11.906 276 11505.99 95.33 56839.10 88888.00 2018-10-03 09:52:12.406 276 11506.06 95.29 56839.11 88888.00 2018-10-03 09:52:12.906 276 11506.03 95.31 56839.08 88888.00 2018-10-03 09:52:13.406 276 11506.10 95.33 56839.04 88888.00 2018-10-03 09:52:13.906 276 11506.09 95.28 56839.00 88888.00 2018-10-03 09:52:14.406 276 11506.10 95.25 56839.00 88888.00 2018-10-03 09:52:14.906 276 11506.17 95.29 56839.05 88888.00 2018-10-03 09:52:15.406 276 11506.18 95.30 56839.08 88888.00 2018-10-03 09:52:15.906 276 11506.11 95.32 56838.94 88888.00 2018-10-03 09:52:16.406 276 11506.17 95.30 56838.91 88888.00 2018-10-03 09:52:16.906 276 11506.18 95.22 56838.95 88888.00 2018-10-03 09:52:17.406 276 11506.12 95.22 56838.94 88888.00 2018-10-03 09:52:17.906 276 11506.18 95.23 56838.95 88888.00 2018-10-03 09:52:18.406 276 11506.19 95.18 56838.92 88888.00 2018-10-03 09:52:18.906 276 11506.16 95.16 56838.91 88888.00 2018-10-03 09:52:19.406 276 11506.23 95.16 56838.89 88888.00 2018-10-03 09:52:19.906 276 11506.27 95.12 56838.91 88888.00 2018-10-03 09:52:20.406 276 11506.19 95.13 56838.88 88888.00 2018-10-03 09:52:20.906 276 11506.25 95.16 56838.85 88888.00 2018-10-03 09:52:21.406 276 11506.29 95.18 56838.84 88888.00 2018-10-03 09:52:21.906 276 11506.27 95.18 56838.85 88888.00 2018-10-03 09:52:22.406 276 11506.34 95.19 56838.88 88888.00 2018-10-03 09:52:22.906 276 11506.38 95.13 56838.80 88888.00 2018-10-03 09:52:23.406 276 11506.31 95.12 56838.73 88888.00 2018-10-03 09:52:23.906 276 11506.33 95.16 56838.75 88888.00 2018-10-03 09:52:24.406 276 11506.31 95.15 56838.81 88888.00 2018-10-03 09:52:24.906 276 11506.27 95.12 56838.84 88888.00 2018-10-03 09:52:25.406 276 11506.33 95.11 56838.78 88888.00 2018-10-03 09:52:25.906 276 11506.37 95.05 56838.78 88888.00 2018-10-03 09:52:26.406 276 11506.34 95.03 56838.72 88888.00 2018-10-03 09:52:26.906 276 11506.38 95.03 56838.67 88888.00 2018-10-03 09:52:27.406 276 11506.38 95.08 56838.68 88888.00 2018-10-03 09:52:27.906 276 11506.27 95.11 56838.65 88888.00 2018-10-03 09:52:28.406 276 11506.33 95.13 56838.63 88888.00 2018-10-03 09:52:28.906 276 11506.33 95.15 56838.63 88888.00 2018-10-03 09:52:29.406 276 11506.33 95.10 56838.60 88888.00 2018-10-03 09:52:29.906 276 11506.36 95.05 56838.63 88888.00 2018-10-03 09:52:30.406 276 11506.37 95.06 56838.62 88888.00 2018-10-03 09:52:30.906 276 11506.39 95.06 56838.62 88888.00 2018-10-03 09:52:31.406 276 11506.41 95.05 56838.63 88888.00 2018-10-03 09:52:31.906 276 11506.40 95.04 56838.62 88888.00 2018-10-03 09:52:32.406 276 11506.33 95.09 56838.69 88888.00 2018-10-03 09:52:32.906 276 11506.44 95.12 56838.67 88888.00 2018-10-03 09:52:33.406 276 11506.43 95.03 56838.62 88888.00 2018-10-03 09:52:33.906 276 11506.38 94.99 56838.65 88888.00 2018-10-03 09:52:34.406 276 11506.48 95.02 56838.68 88888.00 2018-10-03 09:52:34.906 276 11506.48 95.02 56838.70 88888.00 2018-10-03 09:52:35.406 276 11506.43 95.02 56838.66 88888.00 2018-10-03 09:52:35.906 276 11506.47 94.98 56838.62 88888.00 2018-10-03 09:52:36.406 276 11506.41 94.99 56838.66 88888.00 2018-10-03 09:52:36.906 276 11506.37 94.98 56838.69 88888.00 2018-10-03 09:52:37.406 276 11506.45 95.02 56838.72 88888.00 2018-10-03 09:52:37.906 276 11506.47 94.99 56838.63 88888.00 2018-10-03 09:52:38.406 276 11506.44 94.97 56838.65 88888.00 2018-10-03 09:52:38.906 276 11506.48 94.98 56838.69 88888.00 2018-10-03 09:52:39.406 276 11506.50 94.99 56838.67 88888.00 2018-10-03 09:52:39.906 276 11506.45 94.98 56838.68 88888.00 2018-10-03 09:52:40.406 276 11506.47 95.03 56838.70 88888.00 2018-10-03 09:52:40.906 276 11506.48 95.01 56838.68 88888.00 2018-10-03 09:52:41.406 276 11506.41 94.99 56838.70 88888.00 2018-10-03 09:52:41.906 276 11506.38 94.97 56838.73 88888.00 2018-10-03 09:52:42.406 276 11506.39 94.96 56838.75 88888.00 2018-10-03 09:52:42.906 276 11506.41 94.96 56838.75 88888.00 2018-10-03 09:52:43.406 276 11506.45 95.01 56838.72 88888.00 2018-10-03 09:52:43.906 276 11506.45 94.97 56838.76 88888.00 2018-10-03 09:52:44.406 276 11506.43 94.96 56838.73 88888.00 2018-10-03 09:52:44.906 276 11506.50 94.96 56838.72 88888.00 2018-10-03 09:52:45.406 276 11506.40 94.90 56838.72 88888.00 2018-10-03 09:52:45.906 276 11506.37 94.92 56838.75 88888.00 2018-10-03 09:52:46.406 276 11506.46 94.97 56838.74 88888.00 2018-10-03 09:52:46.906 276 11506.44 94.97 56838.73 88888.00 2018-10-03 09:52:47.406 276 11506.41 94.95 56838.76 88888.00 2018-10-03 09:52:48.406 276 11506.38 94.98 56838.82 88888.00 2018-10-03 09:52:48.906 276 11506.40 95.04 56838.86 88888.00 2018-10-03 09:52:49.406 276 11506.46 95.03 56838.86 88888.00 2018-10-03 09:52:49.906 276 11506.43 94.94 56838.85 88888.00 2018-10-03 09:52:50.406 276 11506.36 94.92 56838.81 88888.00 2018-10-03 09:52:50.906 276 11506.44 94.95 56838.82 88888.00 2018-10-03 09:52:51.406 276 11506.46 94.97 56838.81 88888.00 2018-10-03 09:52:51.906 276 11506.44 94.98 56838.79 88888.00 2018-10-03 09:52:52.406 276 11506.40 94.97 56838.84 88888.00 2018-10-03 09:52:52.906 276 11506.34 95.01 56838.89 88888.00 2018-10-03 09:52:53.406 276 11506.40 95.08 56838.84 88888.00 2018-10-03 09:52:53.906 276 11506.48 95.06 56838.86 88888.00 2018-10-03 09:52:54.406 276 11506.48 95.01 56838.85 88888.00 2018-10-03 09:52:54.906 276 11506.43 94.98 56838.80 88888.00 2018-10-03 09:52:55.406 276 11506.46 95.01 56838.82 88888.00 2018-10-03 09:52:55.906 276 11506.46 94.95 56838.87 88888.00 2018-10-03 09:52:56.406 276 11506.40 94.95 56838.89 88888.00 2018-10-03 09:52:56.906 276 11506.47 94.97 56838.88 88888.00 2018-10-03 09:52:57.406 276 11506.41 94.97 56838.84 88888.00 2018-10-03 09:52:57.906 276 11506.34 94.97 56838.85 88888.00 2018-10-03 09:52:58.406 276 11506.41 94.97 56838.85 88888.00 2018-10-03 09:52:58.906 276 11506.40 94.94 56838.80 88888.00 2018-10-03 09:52:59.406 276 11506.41 94.96 56838.76 88888.00 2018-10-03 09:52:59.906 276 11506.47 95.01 56838.75 88888.00 2018-10-03 09:53:00.406 276 11506.44 94.98 56838.76 88888.00 2018-10-03 09:53:00.906 276 11506.37 94.96 56838.85 88888.00 2018-10-03 09:53:01.406 276 11506.44 94.95 56838.87 88888.00 2018-10-03 09:53:01.906 276 11506.47 94.96 56838.85 88888.00 2018-10-03 09:53:02.406 276 11506.45 94.97 56838.85 88888.00 2018-10-03 09:53:02.906 276 11506.46 94.96 56838.85 88888.00 2018-10-03 09:53:03.406 276 11506.46 94.96 56838.85 88888.00 2018-10-03 09:53:03.906 276 11506.45 94.96 56838.86 88888.00 2018-10-03 09:53:04.406 276 11506.52 94.95 56838.86 88888.00 2018-10-03 09:53:04.906 276 11506.44 94.94 56838.82 88888.00 2018-10-03 09:53:05.406 276 11506.41 94.94 56838.82 88888.00 2018-10-03 09:53:05.906 276 11506.46 94.92 56838.81 88888.00 2018-10-03 09:53:06.406 276 11506.48 94.88 56838.78 88888.00 2018-10-03 09:53:06.906 276 11506.46 94.88 56838.86 88888.00 2018-10-03 09:53:07.406 276 11506.54 94.90 56838.88 88888.00 2018-10-03 09:53:07.906 276 11506.50 94.84 56838.88 88888.00 2018-10-03 09:53:08.406 276 11506.52 94.90 56838.93 88888.00 2018-10-03 09:53:08.906 276 11506.52 94.97 56838.99 88888.00 2018-10-03 09:53:09.406 276 11506.47 94.94 56839.01 88888.00 2018-10-03 09:53:09.906 276 11506.50 94.94 56838.95 88888.00 2018-10-03 09:53:10.406 276 11506.59 94.92 56838.94 88888.00 2018-10-03 09:53:10.906 276 11506.61 94.92 56838.92 88888.00 2018-10-03 09:53:11.406 276 11506.58 94.90 56838.93 88888.00 2018-10-03 09:53:11.906 276 11506.59 94.95 56838.92 88888.00 2018-10-03 09:53:12.406 276 11506.62 94.91 56838.95 88888.00 2018-10-03 09:53:12.906 276 11506.60 94.91 56838.93 88888.00 2018-10-03 09:53:13.406 276 11506.62 94.90 56838.94 88888.00 2018-10-03 09:53:13.906 276 11506.60 94.90 56838.98 88888.00 2018-10-03 09:53:14.406 276 11506.57 94.92 56839.00 88888.00 2018-10-03 09:53:14.906 276 11506.68 94.90 56838.99 88888.00 2018-10-03 09:53:15.406 276 11506.68 94.87 56838.93 88888.00 2018-10-03 09:53:15.906 276 11506.66 94.92 56838.98 88888.00 2018-10-03 09:53:16.406 276 11506.67 94.89 56838.99 88888.00 2018-10-03 09:53:16.906 276 11506.71 94.89 56839.01 88888.00 2018-10-03 09:53:17.406 276 11506.64 94.89 56838.98 88888.00 2018-10-03 09:53:17.906 276 11506.73 94.95 56838.99 88888.00 2018-10-03 09:53:18.406 276 11506.73 94.90 56838.95 88888.00 2018-10-03 09:53:18.906 276 11506.71 94.87 56838.92 88888.00 2018-10-03 09:53:19.906 276 11506.71 94.78 56838.94 88888.00 2018-10-03 09:53:20.406 276 11506.81 94.71 56838.98 88888.00 2018-10-03 09:53:20.906 276 11506.88 94.77 56838.98 88888.00 2018-10-03 09:53:21.406 276 11506.85 94.79 56838.92 88888.00 2018-10-03 09:53:21.906 276 11506.78 94.85 56838.92 88888.00 2018-10-03 09:53:22.406 276 11506.86 94.87 56838.97 88888.00 2018-10-03 09:53:22.906 276 11506.81 94.85 56838.94 88888.00 2018-10-03 09:53:23.406 276 11506.80 94.87 56838.89 88888.00 2018-10-03 09:53:23.906 276 11506.86 94.89 56838.88 88888.00 2018-10-03 09:53:24.406 276 11506.88 94.85 56838.93 88888.00 2018-10-03 09:53:24.906 276 11506.83 94.81 56838.97 88888.00 2018-10-03 09:53:25.406 276 11506.90 94.83 56838.92 88888.00 2018-10-03 09:53:25.906 276 11506.93 94.81 56838.87 88888.00 2018-10-03 09:53:26.406 276 11506.90 94.82 56838.86 88888.00 2018-10-03 09:53:26.906 276 11506.88 94.84 56838.84 88888.00 2018-10-03 09:53:27.906 276 11506.90 94.84 56838.82 88888.00 2018-10-03 09:53:28.406 276 11506.94 94.84 56838.79 88888.00 2018-10-03 09:53:28.906 276 11506.93 94.77 56838.78 88888.00 2018-10-03 09:53:29.906 276 11506.89 94.79 56838.81 88888.00 2018-10-03 09:53:30.406 276 11506.90 94.76 56838.84 88888.00 2018-10-03 09:53:30.906 276 11506.83 94.75 56838.87 88888.00 2018-10-03 09:53:31.406 276 11506.88 94.78 56838.85 88888.00 2018-10-03 09:53:31.906 276 11506.94 94.77 56838.84 88888.00 2018-10-03 09:53:32.406 276 11506.87 94.79 56838.88 88888.00 2018-10-03 09:53:32.906 276 11506.93 94.77 56838.82 88888.00 2018-10-03 09:53:33.406 276 11506.94 94.70 56838.86 88888.00 2018-10-03 09:53:33.906 276 11506.89 94.75 56838.80 88888.00 2018-10-03 09:53:34.406 276 11506.88 94.78 56838.80 88888.00 2018-10-03 09:53:34.906 276 11506.93 94.81 56838.85 88888.00 2018-10-03 09:53:35.406 276 11506.88 94.76 56838.82 88888.00 2018-10-03 09:53:35.906 276 11506.95 94.75 56838.86 88888.00 2018-10-03 09:53:36.406 276 11506.97 94.70 56838.88 88888.00 2018-10-03 09:53:36.906 276 11506.90 94.68 56838.86 88888.00 2018-10-03 09:53:37.406 276 11506.99 94.69 56838.86 88888.00 2018-10-03 09:53:37.906 276 11507.03 94.69 56838.87 88888.00 2018-10-03 09:53:38.406 276 11506.96 94.70 56838.88 88888.00 2018-10-03 09:53:38.906 276 11507.00 94.74 56838.85 88888.00 2018-10-03 09:53:39.406 276 11507.01 94.72 56838.84 88888.00 2018-10-03 09:53:39.906 276 11506.92 94.71 56838.80 88888.00 2018-10-03 09:53:40.406 276 11506.94 94.68 56838.81 88888.00 2018-10-03 09:53:40.906 276 11507.02 94.65 56838.86 88888.00 2018-10-03 09:53:41.406 276 11506.96 94.64 56838.87 88888.00 2018-10-03 09:53:41.906 276 11506.95 94.71 56838.88 88888.00 2018-10-03 09:53:42.406 276 11506.97 94.71 56838.89 88888.00 2018-10-03 09:53:42.906 276 11506.99 94.70 56838.89 88888.00 2018-10-03 09:53:43.406 276 11506.97 94.76 56838.94 88888.00 2018-10-03 09:53:43.906 276 11507.00 94.77 56838.93 88888.00 2018-10-03 09:53:44.406 276 11506.92 94.78 56838.89 88888.00 2018-10-03 09:53:44.906 276 11506.94 94.72 56838.98 88888.00 2018-10-03 09:53:45.406 276 11506.96 94.72 56838.94 88888.00 2018-10-03 09:53:45.906 276 11506.96 94.77 56838.92 88888.00 2018-10-03 09:53:46.406 276 11506.99 94.79 56838.88 88888.00 2018-10-03 09:53:46.906 276 11506.97 94.82 56838.95 88888.00 2018-10-03 09:53:47.406 276 11506.90 94.77 56838.99 88888.00 2018-10-03 09:53:47.906 276 11506.99 94.72 56838.95 88888.00 2018-10-03 09:53:48.406 276 11507.02 94.71 56838.99 88888.00 2018-10-03 09:53:48.906 276 11506.99 94.75 56839.05 88888.00 2018-10-03 09:53:49.406 276 11507.05 94.72 56839.08 88888.00 2018-10-03 09:53:49.906 276 11507.06 94.75 56839.07 88888.00 2018-10-03 09:53:50.406 276 11506.97 94.76 56839.07 88888.00 2018-10-03 09:53:50.906 276 11506.99 94.79 56839.10 88888.00 2018-10-03 09:53:51.406 276 11507.02 94.78 56839.17 88888.00 2018-10-03 09:53:51.906 276 11507.00 94.81 56839.21 88888.00 2018-10-03 09:53:52.406 276 11507.06 94.88 56839.20 88888.00 2018-10-03 09:53:52.906 276 11507.10 94.91 56839.12 88888.00 2018-10-03 09:53:53.406 276 11507.05 94.89 56839.15 88888.00 2018-10-03 09:53:53.906 276 11507.07 94.87 56839.23 88888.00 2018-10-03 09:53:54.406 276 11507.09 94.87 56839.19 88888.00 2018-10-03 09:53:54.906 276 11507.00 94.88 56839.29 88888.00 2018-10-03 09:53:55.406 276 11507.05 94.85 56839.32 88888.00 2018-10-03 09:53:55.906 276 11507.12 94.92 56839.32 88888.00 2018-10-03 09:53:56.406 276 11507.07 94.98 56839.30 88888.00 2018-10-03 09:53:56.906 276 11507.14 94.94 56839.26 88888.00 2018-10-03 09:53:57.406 276 11507.12 94.89 56839.31 88888.00 2018-10-03 09:53:57.906 276 11507.08 94.87 56839.32 88888.00 2018-10-03 09:53:58.406 276 11507.15 94.96 56839.30 88888.00 2018-10-03 09:53:58.906 276 11507.16 94.95 56839.29 88888.00 2018-10-03 09:53:59.406 276 11507.13 94.92 56839.26 88888.00 2018-10-03 09:53:59.907 276 11507.14 94.96 56839.20 88888.00 2018-10-03 09:54:00.407 276 11507.14 94.92 56839.15 88888.00 2018-10-03 09:54:00.907 276 11507.14 94.96 56839.21 88888.00 2018-10-03 09:54:01.407 276 11507.20 94.96 56839.25 88888.00 2018-10-03 09:54:01.907 276 11507.23 94.96 56839.26 88888.00 2018-10-03 09:54:02.407 276 11507.17 94.90 56839.30 88888.00 2018-10-03 09:54:02.907 276 11507.26 94.91 56839.33 88888.00 2018-10-03 09:54:03.407 276 11507.31 94.95 56839.32 88888.00 2018-10-03 09:54:03.907 276 11507.26 94.97 56839.25 88888.00 2018-10-03 09:54:04.407 276 11507.28 94.94 56839.24 88888.00 2018-10-03 09:54:04.907 276 11507.33 94.85 56839.29 88888.00 2018-10-03 09:54:05.407 276 11507.30 94.88 56839.39 88888.00 2018-10-03 09:54:05.907 276 11507.28 94.95 56839.37 88888.00 2018-10-03 09:54:06.407 276 11507.26 94.92 56839.33 88888.00 2018-10-03 09:54:06.907 276 11507.23 94.89 56839.32 88888.00 2018-10-03 09:54:07.407 276 11507.28 94.87 56839.37 88888.00 2018-10-03 09:54:07.907 276 11507.30 94.94 56839.37 88888.00 2018-10-03 09:54:08.407 276 11507.28 94.96 56839.37 88888.00 2018-10-03 09:54:08.907 276 11507.30 94.97 56839.34 88888.00 2018-10-03 09:54:09.407 276 11507.33 94.97 56839.38 88888.00 2018-10-03 09:54:09.907 276 11507.30 94.92 56839.40 88888.00 2018-10-03 09:54:10.407 276 11507.30 94.92 56839.45 88888.00 2018-10-03 09:54:10.907 276 11507.31 94.91 56839.45 88888.00 2018-10-03 09:54:11.407 276 11507.34 94.84 56839.47 88888.00 2018-10-03 09:54:11.907 276 11507.41 94.82 56839.52 88888.00 2018-10-03 09:54:12.407 276 11507.36 94.85 56839.49 88888.00 2018-10-03 09:54:12.907 276 11507.28 94.91 56839.47 88888.00 2018-10-03 09:54:13.407 276 11507.31 94.91 56839.46 88888.00 2018-10-03 09:54:13.907 276 11507.28 94.89 56839.46 88888.00 2018-10-03 09:54:14.407 276 11507.24 94.85 56839.51 88888.00 2018-10-03 09:54:14.907 276 11507.30 94.84 56839.53 88888.00 2018-10-03 09:54:15.407 276 11507.28 94.79 56839.56 88888.00 2018-10-03 09:54:15.907 276 11507.23 94.83 56839.62 88888.00 2018-10-03 09:54:16.407 276 11507.31 94.90 56839.65 88888.00 2018-10-03 09:54:16.907 276 11507.28 94.85 56839.64 88888.00 2018-10-03 09:54:17.407 276 11507.24 94.87 56839.65 88888.00 2018-10-03 09:54:17.907 276 11507.27 94.89 56839.66 88888.00 2018-10-03 09:54:18.407 276 11507.26 94.87 56839.65 88888.00 2018-10-03 09:54:18.907 276 11507.20 94.88 56839.68 88888.00 2018-10-03 09:54:19.407 276 11507.24 94.91 56839.81 88888.00 2018-10-03 09:54:19.907 276 11507.24 94.92 56839.81 88888.00 2018-10-03 09:54:20.407 276 11507.23 94.90 56839.81 88888.00 2018-10-03 09:54:20.907 276 11507.22 94.89 56839.84 88888.00 2018-10-03 09:54:21.407 276 11507.14 94.90 56839.83 88888.00 2018-10-03 09:54:21.907 276 11507.13 94.90 56839.87 88888.00 2018-10-03 09:54:22.407 276 11507.16 94.89 56839.89 88888.00 2018-10-03 09:54:22.907 276 11507.14 94.88 56839.87 88888.00 2018-10-03 09:54:23.407 276 11507.12 94.96 56839.90 88888.00 2018-10-03 09:54:23.907 276 11507.16 94.91 56839.90 88888.00 2018-10-03 09:54:24.407 276 11507.12 94.94 56839.88 88888.00 2018-10-03 09:54:24.907 276 11507.08 95.03 56839.89 88888.00 2018-10-03 09:54:25.407 276 11507.17 95.01 56839.94 88888.00 2018-10-03 09:54:25.907 276 11507.10 94.92 56839.95 88888.00 2018-10-03 09:54:26.407 276 11507.06 94.90 56839.95 88888.00 2018-10-03 09:54:26.907 276 11507.15 94.87 56839.96 88888.00 2018-10-03 09:54:27.407 276 11507.12 94.87 56840.00 88888.00 2018-10-03 09:54:27.907 276 11507.09 94.96 56840.06 88888.00 2018-10-03 09:54:28.407 276 11507.19 95.03 56840.08 88888.00 2018-10-03 09:54:28.907 276 11507.10 95.03 56840.06 88888.00 2018-10-03 09:54:29.407 276 11507.08 94.95 56840.06 88888.00 2018-10-03 09:54:29.907 276 11507.12 94.91 56840.09 88888.00 2018-10-03 09:54:30.407 276 11507.06 94.94 56840.11 88888.00 2018-10-03 09:54:30.907 276 11507.02 94.97 56840.11 88888.00 2018-10-03 09:54:31.407 276 11507.05 94.97 56840.14 88888.00 2018-10-03 09:54:31.907 276 11507.06 94.92 56840.20 88888.00 2018-10-03 09:54:32.407 276 11507.01 94.91 56840.22 88888.00 2018-10-03 09:54:32.907 276 11507.07 94.92 56840.26 88888.00 2018-10-03 09:54:33.407 276 11507.08 94.97 56840.27 88888.00 2018-10-03 09:54:33.907 276 11507.05 95.01 56840.19 88888.00 2018-10-03 09:54:34.407 276 11507.06 94.99 56840.22 88888.00 2018-10-03 09:54:34.907 276 11507.09 94.97 56840.24 88888.00 2018-10-03 09:54:35.407 276 11507.09 94.95 56840.27 88888.00 2018-10-03 09:54:35.907 276 11507.17 94.94 56840.34 88888.00 2018-10-03 09:54:36.407 276 11507.10 94.92 56840.38 88888.00 2018-10-03 09:54:36.907 276 11507.03 94.96 56840.35 88888.00 2018-10-03 09:54:37.407 276 11507.06 94.97 56840.36 88888.00 2018-10-03 09:54:37.907 276 11507.05 94.96 56840.36 88888.00 2018-10-03 09:54:38.407 276 11507.03 94.97 56840.42 88888.00 2018-10-03 09:54:38.907 276 11507.12 94.96 56840.46 88888.00 2018-10-03 09:54:39.407 276 11507.08 95.02 56840.43 88888.00 2018-10-03 09:54:39.907 276 11507.05 95.01 56840.40 88888.00 2018-10-03 09:54:40.407 276 11507.15 95.01 56840.43 88888.00 2018-10-03 09:54:40.907 276 11507.07 95.04 56840.41 88888.00 2018-10-03 09:54:41.407 276 11507.01 95.04 56840.41 88888.00 2018-10-03 09:54:41.907 276 11507.07 94.98 56840.41 88888.00 2018-10-03 09:54:42.407 276 11507.07 94.90 56840.45 88888.00 2018-10-03 09:54:42.907 276 11507.05 94.95 56840.47 88888.00 2018-10-03 09:54:43.407 276 11507.10 94.96 56840.47 88888.00 2018-10-03 09:54:43.907 276 11507.07 94.98 56840.41 88888.00 2018-10-03 09:54:44.407 276 11507.06 95.05 56840.45 88888.00 2018-10-03 09:54:44.907 276 11507.15 95.05 56840.49 88888.00 2018-10-03 09:54:45.407 276 11507.13 95.10 56840.53 88888.00 2018-10-03 09:54:45.907 276 11507.08 95.15 56840.55 88888.00 2018-10-03 09:54:46.407 276 11507.13 95.10 56840.52 88888.00 2018-10-03 09:54:46.907 276 11507.13 95.04 56840.54 88888.00 2018-10-03 09:54:47.407 276 11507.12 95.05 56840.59 88888.00 2018-10-03 09:54:47.907 276 11507.20 95.08 56840.56 88888.00 2018-10-03 09:54:48.407 276 11507.13 95.06 56840.56 88888.00 2018-10-03 09:54:48.907 276 11507.14 95.09 56840.59 88888.00 2018-10-03 09:54:49.407 276 11507.19 95.10 56840.65 88888.00 2018-10-03 09:54:49.907 276 11507.16 95.08 56840.59 88888.00 2018-10-03 09:54:50.407 276 11507.14 95.08 56840.56 88888.00 2018-10-03 09:54:50.907 276 11507.24 95.09 56840.60 88888.00 2018-10-03 09:54:51.407 276 11507.22 95.08 56840.58 88888.00 2018-10-03 09:54:51.907 276 11507.14 95.04 56840.55 88888.00 2018-10-03 09:54:52.907 276 11507.19 95.09 56840.67 88888.00 2018-10-03 09:54:53.407 276 11507.17 95.08 56840.67 88888.00 2018-10-03 09:54:53.907 276 11507.27 95.16 56840.78 88888.00 2018-10-03 09:54:54.407 276 11507.21 95.15 56840.83 88888.00 2018-10-03 09:54:54.907 276 11507.19 95.16 56840.84 88888.00 2018-10-03 09:54:55.407 276 11507.27 95.16 56840.85 88888.00 2018-10-03 09:54:55.907 276 11507.28 95.16 56840.81 88888.00 2018-10-03 09:54:56.407 276 11507.22 95.15 56840.85 88888.00 2018-10-03 09:54:56.907 276 11507.28 95.18 56840.96 88888.00 2018-10-03 09:54:57.407 276 11507.31 95.18 56840.94 88888.00 2018-10-03 09:54:57.907 276 11507.37 95.19 56840.96 88888.00 2018-10-03 09:54:58.407 276 11507.38 95.19 56841.00 88888.00 2018-10-03 09:54:58.907 276 11507.31 95.18 56841.07 88888.00 2018-10-03 09:54:59.407 276 11507.26 95.24 56841.13 88888.00 2018-10-03 09:54:59.907 276 11507.35 95.23 56841.11 88888.00 2018-10-03 09:55:00.407 276 11507.36 95.25 56841.16 88888.00 2018-10-03 09:55:00.907 276 11507.36 95.26 56841.22 88888.00 2018-10-03 09:55:01.407 276 11507.36 95.28 56841.23 88888.00 2018-10-03 09:55:01.907 276 11507.35 95.30 56841.22 88888.00 2018-10-03 09:55:02.907 276 11507.35 95.32 56841.26 88888.00 2018-10-03 09:55:03.407 276 11507.33 95.31 56841.29 88888.00 2018-10-03 09:55:03.907 276 11507.29 95.29 56841.30 88888.00 2018-10-03 09:55:04.407 276 11507.38 95.30 56841.35 88888.00 2018-10-03 09:55:04.907 276 11507.37 95.29 56841.41 88888.00 2018-10-03 09:55:05.407 276 11507.34 95.31 56841.46 88888.00 2018-10-03 09:55:05.907 276 11507.37 95.33 56841.48 88888.00 2018-10-03 09:55:06.407 276 11507.30 95.29 56841.52 88888.00 2018-10-03 09:55:06.907 276 11507.29 95.31 56841.51 88888.00 2018-10-03 09:55:07.407 276 11507.40 95.35 56841.44 88888.00 2018-10-03 09:55:07.907 276 11507.34 95.31 56841.48 88888.00 2018-10-03 09:55:08.407 276 11507.30 95.33 56841.57 88888.00 2018-10-03 09:55:08.907 276 11507.36 95.35 56841.61 88888.00 2018-10-03 09:55:09.407 276 11507.33 95.33 56841.64 88888.00 2018-10-03 09:55:09.907 276 11507.28 95.33 56841.64 88888.00 2018-10-03 09:55:10.907 276 11507.22 95.31 56841.65 88888.00 2018-10-03 09:55:11.407 276 11507.29 95.33 56841.68 88888.00 2018-10-03 09:55:11.907 276 11507.29 95.36 56841.69 88888.00 2018-10-03 09:55:12.407 276 11507.26 95.36 56841.70 88888.00 2018-10-03 09:55:12.907 276 11507.27 95.37 56841.70 88888.00 2018-10-03 09:55:13.407 276 11507.34 95.37 56841.74 88888.00 2018-10-03 09:55:13.907 276 11507.28 95.32 56841.76 88888.00 2018-10-03 09:55:14.407 276 11507.27 95.36 56841.81 88888.00 2018-10-03 09:55:14.907 276 11507.28 95.36 56841.80 88888.00 2018-10-03 09:55:15.407 276 11507.20 95.33 56841.77 88888.00 2018-10-03 09:55:15.907 276 11507.20 95.38 56841.77 88888.00 2018-10-03 09:55:16.407 276 11507.30 95.42 56841.74 88888.00 2018-10-03 09:55:16.907 276 11507.26 95.38 56841.80 88888.00 2018-10-03 09:55:17.407 276 11507.24 95.40 56841.80 88888.00 2018-10-03 09:55:17.907 276 11507.23 95.39 56841.83 88888.00 2018-10-03 09:55:18.407 276 11507.16 95.32 56841.81 88888.00 2018-10-03 09:55:18.907 276 11507.15 95.32 56841.82 88888.00 2018-10-03 09:55:19.407 276 11507.27 95.32 56841.83 88888.00 2018-10-03 09:55:19.907 276 11507.20 95.36 56841.82 88888.00 2018-10-03 09:55:20.407 276 11507.19 95.38 56841.81 88888.00 2018-10-03 09:55:20.907 276 11507.22 95.39 56841.83 88888.00 2018-10-03 09:55:21.407 276 11507.15 95.36 56841.80 88888.00 2018-10-03 09:55:21.907 276 11507.19 95.36 56841.78 88888.00 2018-10-03 09:55:22.407 276 11507.22 95.36 56841.77 88888.00 2018-10-03 09:55:22.907 276 11507.19 95.32 56841.77 88888.00 2018-10-03 09:55:23.407 276 11507.22 95.38 56841.78 88888.00 2018-10-03 09:55:23.907 276 11507.26 95.39 56841.71 88888.00 2018-10-03 09:55:24.407 276 11507.19 95.37 56841.68 88888.00 2018-10-03 09:55:24.907 276 11507.12 95.39 56841.71 88888.00 2018-10-03 09:55:25.407 276 11507.19 95.42 56841.78 88888.00 2018-10-03 09:55:25.907 276 11507.17 95.43 56841.80 88888.00 2018-10-03 09:55:26.407 276 11507.21 95.47 56841.77 88888.00 2018-10-03 09:55:26.907 276 11507.22 95.44 56841.73 88888.00 2018-10-03 09:55:27.407 276 11507.17 95.40 56841.75 88888.00 2018-10-03 09:55:27.907 276 11507.17 95.46 56841.81 88888.00 2018-10-03 09:55:28.407 276 11507.21 95.46 56841.77 88888.00 2018-10-03 09:55:28.907 276 11507.22 95.47 56841.75 88888.00 2018-10-03 09:55:29.407 276 11507.23 95.51 56841.76 88888.00 2018-10-03 09:55:29.907 276 11507.28 95.62 56841.80 88888.00 2018-10-03 09:55:30.407 276 11507.15 95.53 56841.78 88888.00 2018-10-03 09:55:30.907 276 11507.12 95.55 56841.84 88888.00 2018-10-03 09:55:31.407 276 11507.19 95.60 56841.88 88888.00 2018-10-03 09:55:31.907 276 11507.17 95.55 56841.87 88888.00 2018-10-03 09:55:32.407 276 11507.14 95.52 56841.90 88888.00 2018-10-03 09:55:32.907 276 11507.22 95.47 56841.91 88888.00 2018-10-03 09:55:33.407 276 11507.17 95.55 56841.96 88888.00 2018-10-03 09:55:34.407 276 11507.16 95.58 56841.95 88888.00 2018-10-03 09:55:34.907 276 11507.09 95.56 56841.90 88888.00 2018-10-03 09:55:35.407 276 11507.14 95.58 56841.93 88888.00 2018-10-03 09:55:35.907 276 11507.20 95.57 56841.88 88888.00 2018-10-03 09:55:36.407 276 11507.16 95.52 56841.83 88888.00 2018-10-03 09:55:36.907 276 11507.12 95.53 56841.91 88888.00 2018-10-03 09:55:37.407 276 11507.14 95.59 56841.97 88888.00 2018-10-03 09:55:37.907 276 11507.12 95.57 56841.99 88888.00 2018-10-03 09:55:38.407 276 11507.14 95.57 56841.97 88888.00 2018-10-03 09:55:38.907 276 11507.17 95.59 56841.99 88888.00 2018-10-03 09:55:39.407 276 11507.06 95.55 56842.00 88888.00 2018-10-03 09:55:39.907 276 11507.05 95.62 56842.03 88888.00 2018-10-03 09:55:40.407 276 11507.12 95.70 56842.06 88888.00 2018-10-03 09:55:40.907 276 11507.10 95.71 56842.08 88888.00 2018-10-03 09:55:41.407 276 11507.08 95.74 56842.09 88888.00 2018-10-03 09:55:41.907 276 11507.17 95.78 56842.09 88888.00 2018-10-03 09:55:42.407 276 11507.16 95.77 56842.03 88888.00 2018-10-03 09:55:42.907 276 11507.12 95.79 56842.07 88888.00 2018-10-03 09:55:43.407 276 11507.19 95.70 56842.07 88888.00 2018-10-03 09:55:43.907 276 11507.17 95.67 56842.06 88888.00 2018-10-03 09:55:44.407 276 11507.17 95.77 56842.00 88888.00 2018-10-03 09:55:44.907 276 11507.20 95.72 56842.01 88888.00 2018-10-03 09:55:45.407 276 11507.13 95.62 56841.97 88888.00 2018-10-03 09:55:45.907 276 11507.06 95.67 56842.05 88888.00 2018-10-03 09:55:46.407 276 11507.09 95.72 56842.10 88888.00 2018-10-03 09:55:46.907 276 11507.14 95.71 56842.13 88888.00 2018-10-03 09:55:47.407 276 11507.13 95.73 56842.01 88888.00 2018-10-03 09:55:47.907 276 11507.16 95.80 56841.96 88888.00 2018-10-03 09:55:48.407 276 11507.12 95.80 56842.00 88888.00 2018-10-03 09:55:48.907 276 11507.01 95.80 56841.99 88888.00 2018-10-03 09:55:49.407 276 11507.10 95.81 56842.03 88888.00 2018-10-03 09:55:49.907 276 11507.13 95.77 56842.00 88888.00 2018-10-03 09:55:50.407 276 11507.09 95.80 56841.99 88888.00 2018-10-03 09:55:50.907 276 11507.17 95.87 56841.97 88888.00 2018-10-03 09:55:51.407 276 11507.14 95.86 56842.00 88888.00 2018-10-03 09:55:51.907 276 11507.09 95.90 56842.08 88888.00 2018-10-03 09:55:52.407 276 11507.19 95.93 56842.02 88888.00 2018-10-03 09:55:52.907 276 11507.17 95.90 56842.03 88888.00 2018-10-03 09:55:53.407 276 11507.16 95.92 56842.00 88888.00 2018-10-03 09:55:53.907 276 11507.23 95.87 56841.99 88888.00 2018-10-03 09:55:54.408 276 11507.20 95.87 56842.00 88888.00 2018-10-03 09:55:54.908 276 11507.14 95.85 56842.00 88888.00 2018-10-03 09:55:55.408 276 11507.22 95.89 56841.93 88888.00 2018-10-03 09:55:55.908 276 11507.15 95.86 56841.83 88888.00 2018-10-03 09:55:56.408 276 11507.17 95.92 56841.80 88888.00 2018-10-03 09:55:56.908 276 11507.27 95.89 56841.82 88888.00 2018-10-03 09:55:57.408 276 11507.26 95.84 56841.81 88888.00 2018-10-03 09:55:57.908 276 11507.13 95.85 56841.78 88888.00 2018-10-03 09:55:58.408 276 11507.20 95.86 56841.81 88888.00 2018-10-03 09:55:58.908 276 11507.16 95.90 56841.83 88888.00 2018-10-03 09:55:59.408 276 11507.10 95.87 56841.77 88888.00 2018-10-03 09:55:59.908 276 11507.17 95.89 56841.77 88888.00 2018-10-03 09:56:00.408 276 11507.15 95.86 56841.77 88888.00 2018-10-03 09:56:00.908 276 11507.13 95.84 56841.80 88888.00 2018-10-03 09:56:01.408 276 11507.19 95.87 56841.71 88888.00 2018-10-03 09:56:01.908 276 11507.14 95.84 56841.70 88888.00 2018-10-03 09:56:02.408 276 11507.14 95.89 56841.70 88888.00 2018-10-03 09:56:02.908 276 11507.19 95.86 56841.74 88888.00 2018-10-03 09:56:03.408 276 11507.15 95.85 56841.73 88888.00 2018-10-03 09:56:03.908 276 11507.08 95.89 56841.70 88888.00 2018-10-03 09:56:04.408 276 11507.15 95.86 56841.64 88888.00 2018-10-03 09:56:04.908 276 11507.16 95.77 56841.63 88888.00 2018-10-03 09:56:05.408 276 11507.08 95.76 56841.67 88888.00 2018-10-03 09:56:05.908 276 11507.14 95.79 56841.70 88888.00 2018-10-03 09:56:06.408 276 11507.14 95.80 56841.68 88888.00 2018-10-03 09:56:06.908 276 11507.13 95.80 56841.69 88888.00 2018-10-03 09:56:07.408 276 11507.19 95.79 56841.74 88888.00 2018-10-03 09:56:07.908 276 11507.19 95.79 56841.70 88888.00 2018-10-03 09:56:08.408 276 11507.17 95.83 56841.70 88888.00 2018-10-03 09:56:08.908 276 11507.21 95.85 56841.67 88888.00 2018-10-03 09:56:09.408 276 11507.16 95.81 56841.67 88888.00 2018-10-03 09:56:09.908 276 11507.13 95.81 56841.63 88888.00 2018-10-03 09:56:10.408 276 11507.19 95.84 56841.68 88888.00 2018-10-03 09:56:10.908 276 11507.19 95.83 56841.69 88888.00 2018-10-03 09:56:11.408 276 11507.13 95.84 56841.65 88888.00 2018-10-03 09:56:11.908 276 11507.16 95.79 56841.60 88888.00 2018-10-03 09:56:12.408 276 11507.12 95.77 56841.61 88888.00 2018-10-03 09:56:12.908 276 11507.10 95.79 56841.61 88888.00 2018-10-03 09:56:13.408 276 11507.16 95.79 56841.58 88888.00 2018-10-03 09:56:13.908 276 11507.10 95.76 56841.55 88888.00 2018-10-03 09:56:14.408 276 11507.09 95.78 56841.62 88888.00 2018-10-03 09:56:14.908 276 11507.21 95.80 56841.61 88888.00 2018-10-03 09:56:15.908 276 11507.17 95.71 56841.52 88888.00 2018-10-03 09:56:16.408 276 11507.19 95.67 56841.54 88888.00 2018-10-03 09:56:16.908 276 11507.21 95.65 56841.51 88888.00 2018-10-03 09:56:17.408 276 11507.13 95.70 56841.50 88888.00 2018-10-03 09:56:17.908 276 11507.19 95.71 56841.43 88888.00 2018-10-03 09:56:18.408 276 11507.23 95.71 56841.38 88888.00 2018-10-03 09:56:18.908 276 11507.15 95.72 56841.46 88888.00 2018-10-03 09:56:19.408 276 11507.23 95.72 56841.50 88888.00 2018-10-03 09:56:19.908 276 11507.28 95.70 56841.49 88888.00 2018-10-03 09:56:20.408 276 11507.21 95.67 56841.42 88888.00 2018-10-03 09:56:20.908 276 11507.28 95.70 56841.42 88888.00 2018-10-03 09:56:21.408 276 11507.24 95.70 56841.48 88888.00 2018-10-03 09:56:21.908 276 11507.22 95.64 56841.49 88888.00 2018-10-03 09:56:22.408 276 11507.19 95.65 56841.46 88888.00 2018-10-03 09:56:22.908 276 11507.20 95.63 56841.43 88888.00 2018-10-03 09:56:23.408 276 11507.22 95.70 56841.38 88888.00 2018-10-03 09:56:23.908 276 11507.20 95.66 56841.38 88888.00 2018-10-03 09:56:24.408 276 11507.15 95.65 56841.37 88888.00 2018-10-03 09:56:24.908 276 11507.17 95.67 56841.36 88888.00 2018-10-03 09:56:25.408 276 11507.15 95.57 56841.36 88888.00 2018-10-03 09:56:25.908 276 11507.15 95.28 56841.28 88888.00 2018-10-03 09:56:26.408 276 11507.15 95.46 56841.20 88888.00 2018-10-03 09:56:26.908 276 11507.20 95.58 56841.16 88888.00 2018-10-03 09:56:27.408 276 11507.19 95.58 56841.15 88888.00 2018-10-03 09:56:27.908 276 11507.08 95.55 56841.13 88888.00 2018-10-03 09:56:28.408 276 11507.09 95.60 56841.13 88888.00 2018-10-03 09:56:28.908 276 11507.09 95.60 56841.17 88888.00 2018-10-03 09:56:29.408 276 11507.13 95.58 56841.20 88888.00 2018-10-03 09:56:29.908 276 11507.17 95.59 56841.17 88888.00 2018-10-03 09:56:30.408 276 11507.19 95.59 56841.11 88888.00 2018-10-03 09:56:30.908 276 11507.10 95.56 56841.10 88888.00 2018-10-03 09:56:31.408 276 11507.13 95.52 56841.09 88888.00 2018-10-03 09:56:31.908 276 11507.19 95.46 56841.06 88888.00 2018-10-03 09:56:32.408 276 11507.14 95.47 56841.05 88888.00 2018-10-03 09:56:32.908 276 11507.16 95.51 56841.04 88888.00 2018-10-03 09:56:33.408 276 11507.21 95.46 56840.98 88888.00 2018-10-03 09:56:33.908 276 11507.16 95.45 56841.03 88888.00 2018-10-03 09:56:34.408 276 11507.21 95.44 56841.03 88888.00 2018-10-03 09:56:34.908 276 11507.17 95.45 56840.99 88888.00 2018-10-03 09:56:35.408 276 11507.06 95.44 56840.98 88888.00 2018-10-03 09:56:35.908 276 11507.13 95.43 56841.00 88888.00 2018-10-03 09:56:36.408 276 11507.17 95.44 56840.92 88888.00 2018-10-03 09:56:36.908 276 11507.14 95.46 56840.92 88888.00 2018-10-03 09:56:37.408 276 11507.12 95.46 56840.93 88888.00 2018-10-03 09:56:37.908 276 11507.10 95.43 56840.92 88888.00 2018-10-03 09:56:38.408 276 11507.00 95.40 56840.87 88888.00 2018-10-03 09:56:38.908 276 11507.05 95.39 56840.84 88888.00 2018-10-03 09:56:39.408 276 11507.09 95.45 56840.79 88888.00 2018-10-03 09:56:39.908 276 11507.10 95.44 56840.84 88888.00 2018-10-03 09:56:40.408 276 11507.12 95.45 56840.90 88888.00 2018-10-03 09:56:40.908 276 11507.14 95.43 56840.90 88888.00 2018-10-03 09:56:41.408 276 11507.09 95.40 56840.91 88888.00 2018-10-03 09:56:41.908 276 11507.07 95.40 56840.91 88888.00 2018-10-03 09:56:42.408 276 11507.10 95.44 56840.85 88888.00 2018-10-03 09:56:42.908 276 11507.07 95.45 56840.86 88888.00 2018-10-03 09:56:43.408 276 11507.08 95.44 56840.90 88888.00 2018-10-03 09:56:43.908 276 11507.09 95.42 56840.85 88888.00 2018-10-03 09:56:44.408 276 11507.03 95.42 56840.85 88888.00 2018-10-03 09:56:44.908 276 11507.08 95.40 56840.86 88888.00 2018-10-03 09:56:45.408 276 11507.13 95.39 56840.83 88888.00 2018-10-03 09:56:45.908 276 11507.06 95.39 56840.77 88888.00 2018-10-03 09:56:46.408 276 11507.00 95.38 56840.79 88888.00 2018-10-03 09:56:47.408 276 11507.02 95.36 56840.83 88888.00 2018-10-03 09:56:47.908 276 11507.05 95.40 56840.80 88888.00 2018-10-03 09:56:48.408 276 11507.09 95.42 56840.81 88888.00 2018-10-03 09:56:48.908 276 11507.01 95.37 56840.83 88888.00 2018-10-03 09:56:49.408 276 11507.06 95.38 56840.83 88888.00 2018-10-03 09:56:49.908 276 11507.13 95.36 56840.86 88888.00 2018-10-03 09:56:50.408 276 11507.09 95.33 56840.90 88888.00 2018-10-03 09:56:50.908 276 11507.12 95.36 56840.83 88888.00 2018-10-03 09:56:51.408 276 11507.12 95.33 56840.83 88888.00 2018-10-03 09:56:51.908 276 11507.01 95.32 56840.88 88888.00 2018-10-03 09:56:52.408 276 11507.07 95.37 56840.88 88888.00 2018-10-03 09:56:52.908 276 11507.10 95.38 56840.88 88888.00 2018-10-03 09:56:53.408 276 11507.05 95.32 56840.87 88888.00 2018-10-03 09:56:53.908 276 11507.10 95.33 56840.84 88888.00 2018-10-03 09:56:54.408 276 11507.20 95.33 56840.88 88888.00 2018-10-03 09:56:54.908 276 11507.10 95.30 56840.90 88888.00 2018-10-03 09:56:55.408 276 11507.08 95.29 56840.92 88888.00 2018-10-03 09:56:55.908 276 11507.13 95.31 56840.94 88888.00 2018-10-03 09:56:56.408 276 11507.08 95.26 56840.87 88888.00 2018-10-03 09:56:57.408 276 11507.14 95.35 56840.87 88888.00 2018-10-03 09:56:57.908 276 11507.03 95.33 56840.98 88888.00 2018-10-03 09:56:58.408 276 11507.03 95.37 56840.97 88888.00 2018-10-03 09:56:58.908 276 11507.17 95.37 56840.94 88888.00 2018-10-03 09:56:59.408 276 11507.14 95.36 56840.99 88888.00 2018-10-03 09:56:59.908 276 11507.14 95.39 56841.03 88888.00 2018-10-03 09:57:00.408 276 11507.16 95.31 56841.04 88888.00 2018-10-03 09:57:00.908 276 11507.12 95.31 56841.03 88888.00 2018-10-03 09:57:01.408 276 11507.17 95.36 56840.97 88888.00 2018-10-03 09:57:01.908 276 11507.29 95.36 56840.98 88888.00 2018-10-03 09:57:02.408 276 11507.24 95.39 56840.98 88888.00 2018-10-03 09:57:02.908 276 11507.22 95.40 56841.03 88888.00 2018-10-03 09:57:03.408 276 11507.24 95.33 56840.98 88888.00 2018-10-03 09:57:03.908 276 11507.20 95.35 56841.03 88888.00 2018-10-03 09:57:04.408 276 11507.20 95.33 56841.01 88888.00 2018-10-03 09:57:04.908 276 11507.22 95.29 56840.94 88888.00 2018-10-03 09:57:05.408 276 11507.22 95.32 56840.94 88888.00 2018-10-03 09:57:05.908 276 11507.22 95.33 56840.94 88888.00 2018-10-03 09:57:06.408 276 11507.21 95.33 56841.01 88888.00 2018-10-03 09:57:06.908 276 11507.16 95.35 56841.04 88888.00 2018-10-03 09:57:07.408 276 11507.20 95.33 56841.05 88888.00 2018-10-03 09:57:07.908 276 11507.20 95.35 56841.01 88888.00 2018-10-03 09:57:08.408 276 11507.13 95.36 56840.94 88888.00 2018-10-03 09:57:08.908 276 11507.15 95.37 56840.96 88888.00 2018-10-03 09:57:09.408 276 11507.20 95.33 56841.04 88888.00 2018-10-03 09:57:09.908 276 11507.15 95.30 56841.01 88888.00 2018-10-03 09:57:10.408 276 11507.13 95.35 56840.98 88888.00 2018-10-03 09:57:10.908 276 11507.16 95.38 56840.99 88888.00 2018-10-03 09:57:11.408 276 11507.13 95.33 56840.97 88888.00 2018-10-03 09:57:11.908 276 11507.16 95.32 56840.96 88888.00 2018-10-03 09:57:12.408 276 11507.20 95.33 56840.93 88888.00 2018-10-03 09:57:12.908 276 11507.17 95.35 56840.92 88888.00 2018-10-03 09:57:13.408 276 11507.08 95.39 56840.98 88888.00 2018-10-03 09:57:13.908 276 11507.16 95.37 56840.98 88888.00 2018-10-03 09:57:14.408 276 11507.13 95.32 56840.94 88888.00 2018-10-03 09:57:14.908 276 11507.16 95.32 56840.90 88888.00 2018-10-03 09:57:15.408 276 11507.19 95.31 56840.86 88888.00 2018-10-03 09:57:15.908 276 11507.22 95.30 56840.91 88888.00 2018-10-03 09:57:16.408 276 11507.17 95.32 56840.90 88888.00 2018-10-03 09:57:16.908 276 11507.17 95.30 56840.91 88888.00 2018-10-03 09:57:17.408 276 11507.14 95.24 56840.88 88888.00 2018-10-03 09:57:17.908 276 11507.19 95.30 56840.85 88888.00 2018-10-03 09:57:18.408 276 11507.19 95.35 56840.85 88888.00 2018-10-03 09:57:18.908 276 11507.14 95.35 56840.83 88888.00 2018-10-03 09:57:19.408 276 11507.14 95.38 56840.84 88888.00 2018-10-03 09:57:19.908 276 11507.19 95.35 56840.88 88888.00 2018-10-03 09:57:20.408 276 11507.15 95.28 56840.91 88888.00 2018-10-03 09:57:20.908 276 11507.13 95.35 56840.94 88888.00 2018-10-03 09:57:21.408 276 11507.19 95.36 56840.94 88888.00 2018-10-03 09:57:21.908 276 11507.14 95.36 56840.93 88888.00 2018-10-03 09:57:22.408 276 11507.17 95.33 56840.98 88888.00 2018-10-03 09:57:22.908 276 11507.20 95.42 56840.97 88888.00 2018-10-03 09:57:23.408 276 11507.13 95.40 56841.01 88888.00 2018-10-03 09:57:23.908 276 11507.09 95.37 56840.97 88888.00 2018-10-03 09:57:24.408 276 11507.17 95.38 56840.93 88888.00 2018-10-03 09:57:24.908 276 11507.13 95.29 56840.96 88888.00 2018-10-03 09:57:25.408 276 11507.10 95.40 56841.03 88888.00 2018-10-03 09:57:25.908 276 11507.16 95.45 56840.98 88888.00 2018-10-03 09:57:26.408 276 11507.17 95.38 56840.99 88888.00 2018-10-03 09:57:26.908 276 11507.14 95.35 56841.03 88888.00 2018-10-03 09:57:27.408 276 11507.17 95.35 56841.03 88888.00 2018-10-03 09:57:27.908 276 11507.16 95.36 56840.98 88888.00 2018-10-03 09:57:28.908 276 11507.22 95.40 56840.96 88888.00 2018-10-03 09:57:29.408 276 11507.19 95.39 56840.94 88888.00 2018-10-03 09:57:29.908 276 11507.16 95.37 56840.96 88888.00 2018-10-03 09:57:30.408 276 11507.24 95.42 56841.05 88888.00 2018-10-03 09:57:30.908 276 11507.20 95.50 56841.04 88888.00 2018-10-03 09:57:31.408 276 11507.16 95.46 56841.07 88888.00 2018-10-03 09:57:31.908 276 11507.26 95.43 56841.13 88888.00 2018-10-03 09:57:32.408 276 11507.21 95.44 56841.16 88888.00 2018-10-03 09:57:32.908 276 11507.23 95.42 56841.11 88888.00 2018-10-03 09:57:33.408 276 11507.28 95.38 56841.05 88888.00 2018-10-03 09:57:33.908 276 11507.20 95.38 56841.04 88888.00 2018-10-03 09:57:34.408 276 11507.22 95.44 56841.11 88888.00 2018-10-03 09:57:34.908 276 11507.27 95.45 56841.19 88888.00 2018-10-03 09:57:35.408 276 11507.17 95.45 56841.19 88888.00 2018-10-03 09:57:35.908 276 11507.16 95.45 56841.13 88888.00 2018-10-03 09:57:36.408 276 11507.22 95.39 56841.12 88888.00 2018-10-03 09:57:36.908 276 11507.13 95.43 56841.18 88888.00 2018-10-03 09:57:37.408 276 11507.17 95.46 56841.17 88888.00 2018-10-03 09:57:37.908 276 11507.26 95.51 56841.23 88888.00 2018-10-03 09:57:38.408 276 11507.21 95.50 56841.24 88888.00 2018-10-03 09:57:38.908 276 11507.17 95.55 56841.24 88888.00 2018-10-03 09:57:39.408 276 11507.19 95.53 56841.20 88888.00 2018-10-03 09:57:39.908 276 11507.15 95.50 56841.23 88888.00 2018-10-03 09:57:40.408 276 11507.16 95.52 56841.22 88888.00 2018-10-03 09:57:40.908 276 11507.26 95.56 56841.19 88888.00 2018-10-03 09:57:41.408 276 11507.23 95.55 56841.18 88888.00 2018-10-03 09:57:41.908 276 11507.16 95.56 56841.20 88888.00 2018-10-03 09:57:42.408 276 11507.22 95.56 56841.19 88888.00 2018-10-03 09:57:42.908 276 11507.17 95.51 56841.22 88888.00 2018-10-03 09:57:43.408 276 11507.20 95.52 56841.25 88888.00 2018-10-03 09:57:43.908 276 11507.31 95.56 56841.20 88888.00 2018-10-03 09:57:44.408 276 11507.24 95.57 56841.18 88888.00 2018-10-03 09:57:44.908 276 11507.24 95.64 56841.24 88888.00 2018-10-03 09:57:45.408 276 11507.30 95.64 56841.24 88888.00 2018-10-03 09:57:45.908 276 11507.21 95.63 56841.20 88888.00 2018-10-03 09:57:46.408 276 11507.17 95.64 56841.17 88888.00 2018-10-03 09:57:46.908 276 11507.17 95.63 56841.18 88888.00 2018-10-03 09:57:47.408 276 11507.16 95.60 56841.18 88888.00 2018-10-03 09:57:47.908 276 11507.15 95.65 56841.19 88888.00 2018-10-03 09:57:48.408 276 11507.17 95.71 56841.15 88888.00 2018-10-03 09:57:48.908 276 11507.23 95.67 56841.13 88888.00 2018-10-03 09:57:49.408 276 11507.23 95.66 56841.16 88888.00 2018-10-03 09:57:49.908 276 11507.23 95.66 56841.13 88888.00 2018-10-03 09:57:50.408 276 11507.16 95.64 56841.16 88888.00 2018-10-03 09:57:50.908 276 11507.15 95.65 56841.19 88888.00 2018-10-03 09:57:51.408 276 11507.27 95.64 56841.18 88888.00 2018-10-03 09:57:51.908 276 11507.22 95.60 56841.19 88888.00 2018-10-03 09:57:52.408 276 11507.22 95.63 56841.24 88888.00 2018-10-03 09:57:52.908 276 11507.24 95.58 56841.23 88888.00 2018-10-03 09:57:53.408 276 11507.22 95.58 56841.19 88888.00 2018-10-03 09:57:53.908 276 11507.21 95.63 56841.19 88888.00 2018-10-03 09:57:54.408 276 11507.28 95.64 56841.17 88888.00 2018-10-03 09:57:54.908 276 11507.21 95.62 56841.15 88888.00 2018-10-03 09:57:55.408 276 11507.27 95.71 56841.20 88888.00 2018-10-03 09:57:55.908 276 11507.30 95.67 56841.22 88888.00 2018-10-03 09:57:56.908 276 11507.29 95.70 56841.20 88888.00 2018-10-03 09:57:57.408 276 11507.33 95.73 56841.16 88888.00 2018-10-03 09:57:57.908 276 11507.30 95.73 56841.15 88888.00 2018-10-03 09:57:58.408 276 11507.29 95.76 56841.13 88888.00 2018-10-03 09:57:58.908 276 11507.29 95.80 56841.13 88888.00 2018-10-03 09:57:59.408 276 11507.17 95.74 56841.11 88888.00 2018-10-03 09:57:59.908 276 11507.10 95.72 56841.13 88888.00 2018-10-03 09:58:00.408 276 11507.19 95.67 56841.17 88888.00 2018-10-03 09:58:00.908 276 11507.10 95.71 56841.12 88888.00 2018-10-03 09:58:01.408 276 11507.06 95.77 56841.13 88888.00 2018-10-03 09:58:01.909 276 11507.20 95.74 56841.13 88888.00 2018-10-03 09:58:02.409 276 11507.15 95.78 56841.12 88888.00 2018-10-03 09:58:02.909 276 11507.13 95.81 56841.13 88888.00 2018-10-03 09:58:03.409 276 11507.17 95.79 56841.11 88888.00 2018-10-03 09:58:03.909 276 11507.14 95.76 56841.12 88888.00 2018-10-03 09:58:04.409 276 11507.13 95.72 56841.11 88888.00 2018-10-03 09:58:04.909 276 11507.13 95.76 56841.09 88888.00 2018-10-03 09:58:05.409 276 11507.01 95.80 56841.07 88888.00 2018-10-03 09:58:05.909 276 11507.03 95.78 56841.04 88888.00 2018-10-03 09:58:06.409 276 11507.09 95.79 56841.06 88888.00 2018-10-03 09:58:06.909 276 11507.03 95.73 56841.09 88888.00 2018-10-03 09:58:07.409 276 11507.00 95.71 56841.05 88888.00 2018-10-03 09:58:07.909 276 11507.07 95.76 56841.07 88888.00 2018-10-03 09:58:08.409 276 11506.97 95.73 56841.05 88888.00 2018-10-03 09:58:08.909 276 11506.99 95.74 56841.05 88888.00 2018-10-03 09:58:09.409 276 11507.07 95.79 56841.01 88888.00 2018-10-03 09:58:10.409 276 11507.02 95.80 56841.03 88888.00 2018-10-03 09:58:10.909 276 11507.05 95.76 56841.04 88888.00 2018-10-03 09:58:11.409 276 11507.00 95.78 56841.04 88888.00 2018-10-03 09:58:11.909 276 11507.05 95.81 56841.03 88888.00 2018-10-03 09:58:12.409 276 11507.09 95.79 56840.98 88888.00 2018-10-03 09:58:12.909 276 11506.99 95.84 56840.98 88888.00 2018-10-03 09:58:13.409 276 11506.95 95.89 56840.99 88888.00 2018-10-03 09:58:13.909 276 11507.06 95.84 56840.97 88888.00 2018-10-03 09:58:14.409 276 11507.00 95.84 56840.91 88888.00 2018-10-03 09:58:14.909 276 11506.97 95.83 56840.90 88888.00 2018-10-03 09:58:15.409 276 11507.03 95.83 56840.94 88888.00 2018-10-03 09:58:15.909 276 11507.02 95.80 56840.88 88888.00 2018-10-03 09:58:16.409 276 11507.00 95.89 56840.92 88888.00 2018-10-03 09:58:16.909 276 11507.01 95.87 56840.91 88888.00 2018-10-03 09:58:17.409 276 11506.96 95.85 56840.88 88888.00 2018-10-03 09:58:17.909 276 11506.99 95.80 56840.81 88888.00 2018-10-03 09:58:18.409 276 11507.02 95.85 56840.81 88888.00 2018-10-03 09:58:18.909 276 11507.03 95.89 56840.81 88888.00 2018-10-03 09:58:19.409 276 11506.94 95.96 56840.85 88888.00 2018-10-03 09:58:20.409 276 11507.02 96.03 56840.79 88888.00 2018-10-03 09:58:20.909 276 11507.02 96.00 56840.81 88888.00 2018-10-03 09:58:21.409 276 11507.05 96.00 56840.84 88888.00 2018-10-03 09:58:21.909 276 11506.95 95.91 56840.87 88888.00 2018-10-03 09:58:22.409 276 11506.93 95.93 56840.87 88888.00 2018-10-03 09:58:22.909 276 11506.94 96.03 56840.92 88888.00 2018-10-03 09:58:23.409 276 11506.93 96.05 56840.88 88888.00 2018-10-03 09:58:23.909 276 11506.96 96.04 56840.84 88888.00 2018-10-03 09:58:24.409 276 11507.02 96.06 56840.86 88888.00 2018-10-03 09:58:24.909 276 11507.01 96.08 56840.83 88888.00 2018-10-03 09:58:25.409 276 11507.01 96.11 56840.79 88888.00 2018-10-03 09:58:25.909 276 11507.03 96.08 56840.77 88888.00 2018-10-03 09:58:26.409 276 11506.94 96.06 56840.81 88888.00 2018-10-03 09:58:26.909 276 11507.01 96.10 56840.85 88888.00 2018-10-03 09:58:27.409 276 11507.14 96.12 56840.91 88888.00 2018-10-03 09:58:27.909 276 11507.10 96.10 56840.88 88888.00 2018-10-03 09:58:28.409 276 11507.00 96.06 56840.93 88888.00 2018-10-03 09:58:28.909 276 11507.06 96.08 56840.96 88888.00 2018-10-03 09:58:29.409 276 11507.02 96.13 56840.96 88888.00 2018-10-03 09:58:29.909 276 11507.05 96.12 56840.98 88888.00 2018-10-03 09:58:30.409 276 11507.09 96.15 56840.96 88888.00 2018-10-03 09:58:30.909 276 11507.07 96.11 56841.01 88888.00 2018-10-03 09:58:31.409 276 11507.05 96.13 56840.99 88888.00 2018-10-03 09:58:31.909 276 11507.17 96.18 56840.99 88888.00 2018-10-03 09:58:32.409 276 11507.13 96.18 56841.03 88888.00 2018-10-03 09:58:32.909 276 11507.13 96.20 56841.03 88888.00 2018-10-03 09:58:33.409 276 11507.26 96.20 56841.05 88888.00 2018-10-03 09:58:33.909 276 11507.19 96.19 56841.09 88888.00 2018-10-03 09:58:34.409 276 11507.16 96.15 56841.13 88888.00 2018-10-03 09:58:34.909 276 11507.21 96.24 56841.15 88888.00 2018-10-03 09:58:35.409 276 11507.23 96.18 56841.12 88888.00 2018-10-03 09:58:35.909 276 11507.22 96.23 56841.09 88888.00 2018-10-03 09:58:36.409 276 11507.28 96.23 56841.11 88888.00 2018-10-03 09:58:36.909 276 11507.28 96.18 56841.13 88888.00 2018-10-03 09:58:37.409 276 11507.28 96.20 56841.09 88888.00 2018-10-03 09:58:37.909 276 11507.30 96.25 56841.10 88888.00 2018-10-03 09:58:38.409 276 11507.26 96.24 56841.07 88888.00 2018-10-03 09:58:38.909 276 11507.28 96.24 56841.07 88888.00 2018-10-03 09:58:39.409 276 11507.34 96.23 56841.13 88888.00 2018-10-03 09:58:39.909 276 11507.31 96.23 56841.13 88888.00 2018-10-03 09:58:40.409 276 11507.29 96.23 56841.10 88888.00 2018-10-03 09:58:40.909 276 11507.34 96.25 56841.12 88888.00 2018-10-03 09:58:41.409 276 11507.33 96.26 56841.18 88888.00 2018-10-03 09:58:41.909 276 11507.30 96.27 56841.20 88888.00 2018-10-03 09:58:42.409 276 11507.35 96.30 56841.19 88888.00 2018-10-03 09:58:42.909 276 11507.36 96.24 56841.20 88888.00 2018-10-03 09:58:43.409 276 11507.35 96.26 56841.16 88888.00 2018-10-03 09:58:43.909 276 11507.37 96.34 56841.17 88888.00 2018-10-03 09:58:44.409 276 11507.34 96.28 56841.19 88888.00 2018-10-03 09:58:44.909 276 11507.30 96.33 56841.20 88888.00 2018-10-03 09:58:45.409 276 11507.37 96.40 56841.22 88888.00 2018-10-03 09:58:45.909 276 11507.33 96.37 56841.20 88888.00 2018-10-03 09:58:46.409 276 11507.27 96.34 56841.17 88888.00 2018-10-03 09:58:46.909 276 11507.33 96.35 56841.22 88888.00 2018-10-03 09:58:47.409 276 11507.30 96.39 56841.20 88888.00 2018-10-03 09:58:47.909 276 11507.27 96.39 56841.23 88888.00 2018-10-03 09:58:48.409 276 11507.35 96.40 56841.25 88888.00 2018-10-03 09:58:48.909 276 11507.36 96.39 56841.26 88888.00 2018-10-03 09:58:49.409 276 11507.31 96.37 56841.28 88888.00 2018-10-03 09:58:49.909 276 11507.37 96.31 56841.29 88888.00 2018-10-03 09:58:50.409 276 11507.31 96.37 56841.33 88888.00 2018-10-03 09:58:50.909 276 11507.30 96.44 56841.41 88888.00 2018-10-03 09:58:51.909 276 11507.29 96.39 56841.44 88888.00 2018-10-03 09:58:52.409 276 11507.28 96.39 56841.44 88888.00 2018-10-03 09:58:52.909 276 11507.37 96.37 56841.50 88888.00 2018-10-03 09:58:53.409 276 11507.33 96.40 56841.46 88888.00 2018-10-03 09:58:53.909 276 11507.28 96.41 56841.54 88888.00 2018-10-03 09:58:54.409 276 11507.28 96.39 56841.51 88888.00 2018-10-03 09:58:54.909 276 11507.28 96.40 56841.51 88888.00 2018-10-03 09:58:55.409 276 11507.23 96.45 56841.55 88888.00 2018-10-03 09:58:55.909 276 11507.30 96.49 56841.51 88888.00 2018-10-03 09:58:56.409 276 11507.23 96.48 56841.55 88888.00 2018-10-03 09:58:56.909 276 11507.23 96.48 56841.61 88888.00 2018-10-03 09:58:57.409 276 11507.36 96.49 56841.61 88888.00 2018-10-03 09:58:57.909 276 11507.29 96.45 56841.64 88888.00 2018-10-03 09:58:58.409 276 11507.24 96.46 56841.63 88888.00 2018-10-03 09:58:58.909 276 11507.29 96.51 56841.61 88888.00 2018-10-03 09:58:59.909 276 11507.22 96.45 56841.64 88888.00 2018-10-03 09:59:00.409 276 11507.24 96.45 56841.65 88888.00 2018-10-03 09:59:00.909 276 11507.20 96.54 56841.68 88888.00 2018-10-03 09:59:01.909 276 11507.33 96.61 56841.76 88888.00 2018-10-03 09:59:02.409 276 11507.22 96.57 56841.76 88888.00 2018-10-03 09:59:02.909 276 11507.24 96.57 56841.76 88888.00 2018-10-03 09:59:03.409 276 11507.28 96.59 56841.73 88888.00 2018-10-03 09:59:03.909 276 11507.21 96.62 56841.71 88888.00 2018-10-03 09:59:04.409 276 11507.20 96.59 56841.75 88888.00 2018-10-03 09:59:04.909 276 11507.30 96.58 56841.82 88888.00 2018-10-03 09:59:05.409 276 11507.24 96.52 56841.82 88888.00 2018-10-03 09:59:05.909 276 11507.21 96.57 56841.87 88888.00 2018-10-03 09:59:06.409 276 11507.22 96.57 56841.88 88888.00 2018-10-03 09:59:06.909 276 11507.21 96.51 56841.89 88888.00 2018-10-03 09:59:07.409 276 11507.19 96.55 56841.87 88888.00 2018-10-03 09:59:07.909 276 11507.26 96.62 56841.78 88888.00 2018-10-03 09:59:08.409 276 11507.19 96.64 56841.78 88888.00 2018-10-03 09:59:08.909 276 11507.17 96.62 56841.86 88888.00 2018-10-03 09:59:09.909 276 11507.10 96.57 56841.88 88888.00 2018-10-03 09:59:10.409 276 11507.09 96.59 56841.87 88888.00 2018-10-03 09:59:10.909 276 11507.15 96.66 56841.89 88888.00 2018-10-03 09:59:11.409 276 11507.12 96.66 56841.82 88888.00 2018-10-03 09:59:11.909 276 11507.09 96.64 56841.86 88888.00 2018-10-03 09:59:12.409 276 11507.15 96.62 56841.83 88888.00 2018-10-03 09:59:12.909 276 11507.12 96.55 56841.81 88888.00 2018-10-03 09:59:13.409 276 11507.12 96.65 56841.82 88888.00 2018-10-03 09:59:13.909 276 11507.17 96.65 56841.88 88888.00 2018-10-03 09:59:14.409 276 11507.13 96.67 56841.89 88888.00 2018-10-03 09:59:14.909 276 11507.13 96.66 56841.90 88888.00 2018-10-03 09:59:15.409 276 11507.17 96.65 56841.89 88888.00 2018-10-03 09:59:15.909 276 11507.08 96.61 56841.97 88888.00 2018-10-03 09:59:16.409 276 11507.12 96.65 56841.99 88888.00 2018-10-03 09:59:16.909 276 11507.13 96.74 56841.94 88888.00 2018-10-03 09:59:17.409 276 11507.12 96.72 56841.90 88888.00 2018-10-03 09:59:17.909 276 11507.10 96.74 56841.90 88888.00 2018-10-03 09:59:18.409 276 11507.10 96.71 56841.91 88888.00 2018-10-03 09:59:18.909 276 11507.03 96.68 56841.97 88888.00 2018-10-03 09:59:19.409 276 11507.02 96.76 56841.96 88888.00 2018-10-03 09:59:19.909 276 11507.09 96.76 56841.93 88888.00 2018-10-03 09:59:20.409 276 11507.02 96.71 56841.93 88888.00 2018-10-03 09:59:20.909 276 11506.94 96.68 56841.99 88888.00 2018-10-03 09:59:21.409 276 11507.01 96.72 56841.97 88888.00 2018-10-03 09:59:21.909 276 11507.00 96.74 56841.96 88888.00 2018-10-03 09:59:22.409 276 11507.01 96.78 56841.99 88888.00 2018-10-03 09:59:22.909 276 11507.01 96.79 56841.99 88888.00 2018-10-03 09:59:23.409 276 11506.94 96.73 56842.01 88888.00 2018-10-03 09:59:23.909 276 11507.02 96.74 56841.97 88888.00 2018-10-03 09:59:24.409 276 11507.03 96.72 56842.05 88888.00 2018-10-03 09:59:24.909 276 11506.96 96.71 56842.05 88888.00 2018-10-03 09:59:25.409 276 11506.92 96.79 56842.05 88888.00 2018-10-03 09:59:25.909 276 11506.95 96.78 56842.05 88888.00 2018-10-03 09:59:26.409 276 11506.90 96.73 56842.02 88888.00 2018-10-03 09:59:26.909 276 11506.90 96.79 56842.09 88888.00 2018-10-03 09:59:27.409 276 11506.90 96.80 56842.10 88888.00 2018-10-03 09:59:27.909 276 11506.86 96.81 56842.09 88888.00 2018-10-03 09:59:28.409 276 11506.87 96.87 56842.12 88888.00 2018-10-03 09:59:28.909 276 11506.95 96.82 56842.18 88888.00 2018-10-03 09:59:29.409 276 11506.96 96.86 56842.16 88888.00 2018-10-03 09:59:29.909 276 11506.88 96.89 56842.13 88888.00 2018-10-03 09:59:30.409 276 11506.92 96.87 56842.12 88888.00 2018-10-03 09:59:30.909 276 11506.89 96.83 56842.13 88888.00 2018-10-03 09:59:31.409 276 11506.87 96.85 56842.12 88888.00 2018-10-03 09:59:31.909 276 11506.86 96.83 56842.13 88888.00 2018-10-03 09:59:32.409 276 11506.76 96.72 56842.14 88888.00 2018-10-03 09:59:33.409 276 11506.81 96.75 56842.15 88888.00 2018-10-03 09:59:33.909 276 11506.79 96.73 56842.18 88888.00 2018-10-03 09:59:34.409 276 11506.80 96.75 56842.10 88888.00 2018-10-03 09:59:34.909 276 11506.88 96.71 56842.13 88888.00 2018-10-03 09:59:35.409 276 11506.76 96.72 56842.09 88888.00 2018-10-03 09:59:35.909 276 11506.78 96.76 56842.09 88888.00 2018-10-03 09:59:36.409 276 11506.81 96.76 56842.07 88888.00 2018-10-03 09:59:36.909 276 11506.79 96.73 56842.06 88888.00 2018-10-03 09:59:37.409 276 11506.76 96.72 56842.08 88888.00 2018-10-03 09:59:37.909 276 11506.80 96.72 56842.10 88888.00 2018-10-03 09:59:38.409 276 11506.76 96.73 56842.14 88888.00 2018-10-03 09:59:38.909 276 11506.85 96.68 56842.15 88888.00 2018-10-03 09:59:39.409 276 11506.83 96.67 56842.18 88888.00 2018-10-03 09:59:39.909 276 11506.73 96.64 56842.16 88888.00 2018-10-03 09:59:40.409 276 11506.76 96.68 56842.16 88888.00 2018-10-03 09:59:40.909 276 11506.81 96.65 56842.13 88888.00 2018-10-03 09:59:41.409 276 11506.74 96.57 56842.10 88888.00 2018-10-03 09:59:41.909 276 11506.75 96.64 56842.10 88888.00 2018-10-03 09:59:42.409 276 11506.78 96.66 56842.13 88888.00 2018-10-03 09:59:43.409 276 11506.65 96.62 56842.14 88888.00 2018-10-03 09:59:43.909 276 11506.68 96.62 56842.05 88888.00 2018-10-03 09:59:44.409 276 11506.66 96.57 56842.03 88888.00 2018-10-03 09:59:44.909 276 11506.65 96.59 56841.99 88888.00 2018-10-03 09:59:45.409 276 11506.71 96.62 56842.03 88888.00 2018-10-03 09:59:45.909 276 11506.71 96.57 56842.07 88888.00 2018-10-03 09:59:46.409 276 11506.67 96.57 56842.08 88888.00 2018-10-03 09:59:46.909 276 11506.67 96.59 56842.06 88888.00 2018-10-03 09:59:47.409 276 11506.62 96.59 56842.05 88888.00 2018-10-03 09:59:47.909 276 11506.64 96.58 56842.00 88888.00 2018-10-03 09:59:48.410 276 11506.66 96.57 56841.93 88888.00 2018-10-03 09:59:48.910 276 11506.60 96.52 56841.89 88888.00 2018-10-03 09:59:49.410 276 11506.61 96.53 56841.93 88888.00 2018-10-03 09:59:49.910 276 11506.64 96.52 56841.91 88888.00 2018-10-03 09:59:50.410 276 11506.64 96.55 56841.90 88888.00 2018-10-03 09:59:50.910 276 11506.62 96.59 56841.89 88888.00 2018-10-03 09:59:51.410 276 11506.66 96.52 56841.82 88888.00 2018-10-03 09:59:51.910 276 11506.61 96.46 56841.80 88888.00 2018-10-03 09:59:52.410 276 11506.61 96.45 56841.81 88888.00 2018-10-03 09:59:52.910 276 11506.60 96.47 56841.86 88888.00 2018-10-03 09:59:53.410 276 11506.57 96.45 56841.80 88888.00 2018-10-03 09:59:53.910 276 11506.58 96.42 56841.74 88888.00 2018-10-03 09:59:54.410 276 11506.69 96.41 56841.75 88888.00 2018-10-03 09:59:54.910 276 11506.64 96.40 56841.78 88888.00 2018-10-03 09:59:55.410 276 11506.62 96.48 56841.76 88888.00 2018-10-03 09:59:55.910 276 11506.65 96.52 56841.68 88888.00 2018-10-03 09:59:56.410 276 11506.64 96.49 56841.61 88888.00 2018-10-03 09:59:56.910 276 11506.71 96.51 56841.58 88888.00 2018-10-03 09:59:57.410 276 11506.73 96.51 56841.52 88888.00 2018-10-03 09:59:57.910 276 11506.66 96.49 56841.43 88888.00 2018-10-03 09:59:58.410 276 11506.68 96.47 56841.38 88888.00 2018-10-03 09:59:58.910 276 11506.68 96.40 56841.32 88888.00 2018-10-03 09:59:59.410 276 11506.62 96.40 56841.32 88888.00 2018-10-03 09:59:59.910 276 11506.65 96.39 56841.32 88888.00 2018-10-03 10:00:00.410 276 11506.72 96.40 56841.32 88888.00 2018-10-03 10:00:00.910 276 11506.71 96.40 56841.23 88888.00 2018-10-03 10:00:01.410 276 11506.68 96.40 56841.20 88888.00 2018-10-03 10:00:01.910 276 11506.68 96.34 56841.16 88888.00 2018-10-03 10:00:02.410 276 11506.61 96.38 56841.11 88888.00 2018-10-03 10:00:02.910 276 11506.67 96.45 56841.11 88888.00 2018-10-03 10:00:03.410 276 11506.64 96.47 56841.11 88888.00 2018-10-03 10:00:03.910 276 11506.46 96.42 56841.10 88888.00 2018-10-03 10:00:04.410 276 11506.53 96.41 56841.05 88888.00 2018-10-03 10:00:04.910 276 11506.59 96.40 56841.05 88888.00 2018-10-03 10:00:05.410 276 11506.50 96.44 56841.05 88888.00 2018-10-03 10:00:05.910 276 11506.50 96.46 56840.97 88888.00 2018-10-03 10:00:06.410 276 11506.54 96.38 56840.87 88888.00 2018-10-03 10:00:06.910 276 11506.51 96.30 56840.80 88888.00 2018-10-03 10:00:07.410 276 11506.50 96.28 56840.79 88888.00 2018-10-03 10:00:07.910 276 11506.46 96.32 56840.73 88888.00 2018-10-03 10:00:08.410 276 11506.44 96.33 56840.71 88888.00 2018-10-03 10:00:08.910 276 11506.43 96.35 56840.73 88888.00 2018-10-03 10:00:09.410 276 11506.46 96.31 56840.74 88888.00 2018-10-03 10:00:09.910 276 11506.40 96.23 56840.74 88888.00 2018-10-03 10:00:10.410 276 11506.38 96.24 56840.71 88888.00 2018-10-03 10:00:10.910 276 11506.37 96.23 56840.67 88888.00 2018-10-03 10:00:11.410 276 11506.32 96.23 56840.66 88888.00 2018-10-03 10:00:11.910 276 11506.34 96.27 56840.69 88888.00 2018-10-03 10:00:12.410 276 11506.36 96.26 56840.73 88888.00 2018-10-03 10:00:12.910 276 11506.24 96.25 56840.64 88888.00 2018-10-03 10:00:13.410 276 11506.18 96.26 56840.67 88888.00 2018-10-03 10:00:13.910 276 11506.24 96.21 56840.67 88888.00 2018-10-03 10:00:14.410 276 11506.17 96.15 56840.65 88888.00 2018-10-03 10:00:14.910 276 11506.12 96.10 56840.62 88888.00 2018-10-03 10:00:15.410 276 11506.12 96.08 56840.65 88888.00 2018-10-03 10:00:15.910 276 11506.05 96.17 56840.64 88888.00 2018-10-03 10:00:16.410 276 11506.06 96.20 56840.60 88888.00 2018-10-03 10:00:16.910 276 11506.06 96.17 56840.64 88888.00 2018-10-03 10:00:17.410 276 11506.02 96.17 56840.59 88888.00 2018-10-03 10:00:17.910 276 11506.04 96.15 56840.56 88888.00 2018-10-03 10:00:18.410 276 11505.98 96.17 56840.58 88888.00 2018-10-03 10:00:18.910 276 11505.96 96.14 56840.55 88888.00 2018-10-03 10:00:19.410 276 11506.03 96.13 56840.61 88888.00 2018-10-03 10:00:19.910 276 11505.96 96.15 56840.58 88888.00 2018-10-03 10:00:20.410 276 11505.89 96.17 56840.61 88888.00 2018-10-03 10:00:20.910 276 11505.97 96.18 56840.61 88888.00 2018-10-03 10:00:21.410 276 11505.95 96.12 56840.58 88888.00 2018-10-03 10:00:21.910 276 11505.87 96.19 56840.58 88888.00 2018-10-03 10:00:22.410 276 11505.81 96.15 56840.58 88888.00 2018-10-03 10:00:22.910 276 11505.77 96.14 56840.56 88888.00 2018-10-03 10:00:23.410 276 11505.77 96.17 56840.62 88888.00 2018-10-03 10:00:23.910 276 11505.78 96.14 56840.67 88888.00 2018-10-03 10:00:24.410 276 11505.76 96.08 56840.69 88888.00 2018-10-03 10:00:24.910 276 11505.76 96.10 56840.69 88888.00 2018-10-03 10:00:25.410 276 11505.82 96.12 56840.71 88888.00 2018-10-03 10:00:25.910 276 11505.80 96.11 56840.73 88888.00 2018-10-03 10:00:26.410 276 11505.71 96.07 56840.74 88888.00 2018-10-03 10:00:26.910 276 11505.76 96.10 56840.73 88888.00 2018-10-03 10:00:27.410 276 11505.68 96.13 56840.73 88888.00 2018-10-03 10:00:27.910 276 11505.62 96.18 56840.78 88888.00 2018-10-03 10:00:28.410 276 11505.71 96.23 56840.81 88888.00 2018-10-03 10:00:28.910 276 11505.69 96.17 56840.74 88888.00 2018-10-03 10:00:29.410 276 11505.67 96.15 56840.73 88888.00 2018-10-03 10:00:29.910 276 11505.71 96.18 56840.79 88888.00 2018-10-03 10:00:30.410 276 11505.62 96.13 56840.80 88888.00 2018-10-03 10:00:30.910 276 11505.57 96.13 56840.81 88888.00 2018-10-03 10:00:31.410 276 11505.67 96.14 56840.81 88888.00 2018-10-03 10:00:31.910 276 11505.62 96.14 56840.86 88888.00 2018-10-03 10:00:32.410 276 11505.55 96.20 56840.81 88888.00 2018-10-03 10:00:32.910 276 11505.64 96.19 56840.79 88888.00 2018-10-03 10:00:33.410 276 11505.57 96.11 56840.83 88888.00 2018-10-03 10:00:33.910 276 11505.53 96.11 56840.80 88888.00 2018-10-03 10:00:34.410 276 11505.55 96.13 56840.79 88888.00 2018-10-03 10:00:34.910 276 11505.51 96.05 56840.81 88888.00 2018-10-03 10:00:35.410 276 11505.46 96.04 56840.84 88888.00 2018-10-03 10:00:35.910 276 11505.54 95.98 56840.79 88888.00 2018-10-03 10:00:36.410 276 11505.55 95.96 56840.77 88888.00 2018-10-03 10:00:36.910 276 11505.48 95.99 56840.80 88888.00 2018-10-03 10:00:37.410 276 11505.54 95.98 56840.77 88888.00 2018-10-03 10:00:37.910 276 11505.50 95.94 56840.74 88888.00 2018-10-03 10:00:38.410 276 11505.48 95.97 56840.74 88888.00 2018-10-03 10:00:38.910 276 11505.48 96.00 56840.69 88888.00 2018-10-03 10:00:39.410 276 11505.44 96.03 56840.73 88888.00 2018-10-03 10:00:39.910 276 11505.44 96.04 56840.67 88888.00 2018-10-03 10:00:40.410 276 11505.49 96.00 56840.65 88888.00 2018-10-03 10:00:40.910 276 11505.44 95.90 56840.62 88888.00 2018-10-03 10:00:41.410 276 11505.44 95.94 56840.60 88888.00 2018-10-03 10:00:41.910 276 11505.51 95.99 56840.59 88888.00 2018-10-03 10:00:42.410 276 11505.50 96.03 56840.59 88888.00 2018-10-03 10:00:42.910 276 11505.46 96.04 56840.56 88888.00 2018-10-03 10:00:43.410 276 11505.49 95.99 56840.55 88888.00 2018-10-03 10:00:43.910 276 11505.49 95.97 56840.55 88888.00 2018-10-03 10:00:44.410 276 11505.48 96.03 56840.47 88888.00 2018-10-03 10:00:44.910 276 11505.49 96.04 56840.41 88888.00 2018-10-03 10:00:45.410 276 11505.48 95.99 56840.49 88888.00 2018-10-03 10:00:45.910 276 11505.44 96.03 56840.51 88888.00 2018-10-03 10:00:46.410 276 11505.44 96.03 56840.54 88888.00 2018-10-03 10:00:46.910 276 11505.43 96.00 56840.49 88888.00 2018-10-03 10:00:47.410 276 11505.43 95.99 56840.48 88888.00 2018-10-03 10:00:47.910 276 11505.51 95.98 56840.48 88888.00 2018-10-03 10:00:48.410 276 11505.53 95.90 56840.49 88888.00 2018-10-03 10:00:48.910 276 11505.50 95.89 56840.49 88888.00 2018-10-03 10:00:49.410 276 11505.51 95.90 56840.49 88888.00 2018-10-03 10:00:49.910 276 11505.44 95.91 56840.45 88888.00 2018-10-03 10:00:50.410 276 11505.48 95.96 56840.54 88888.00 2018-10-03 10:00:50.910 276 11505.53 95.94 56840.58 88888.00 2018-10-03 10:00:51.410 276 11505.49 95.97 56840.53 88888.00 2018-10-03 10:00:51.910 276 11505.48 96.07 56840.52 88888.00 2018-10-03 10:00:52.410 276 11505.54 96.11 56840.47 88888.00 2018-10-03 10:00:52.910 276 11505.48 95.99 56840.46 88888.00 2018-10-03 10:00:53.410 276 11505.44 96.01 56840.56 88888.00 2018-10-03 10:00:53.910 276 11505.48 96.04 56840.54 88888.00 2018-10-03 10:00:54.410 276 11505.44 96.04 56840.51 88888.00 2018-10-03 10:00:54.910 276 11505.48 96.04 56840.46 88888.00 2018-10-03 10:00:55.410 276 11505.54 95.97 56840.45 88888.00 2018-10-03 10:00:55.910 276 11505.48 95.96 56840.46 88888.00 2018-10-03 10:00:56.410 276 11505.47 96.03 56840.46 88888.00 2018-10-03 10:00:56.910 276 11505.49 96.12 56840.53 88888.00 2018-10-03 10:00:57.410 276 11505.43 96.01 56840.51 88888.00 2018-10-03 10:00:57.910 276 11505.42 95.98 56840.51 88888.00 2018-10-03 10:00:58.410 276 11505.48 96.03 56840.47 88888.00 2018-10-03 10:00:58.910 276 11505.44 96.00 56840.46 88888.00 2018-10-03 10:00:59.410 276 11505.47 95.98 56840.38 88888.00 2018-10-03 10:00:59.910 276 11505.51 95.94 56840.35 88888.00 2018-10-03 10:01:00.410 276 11505.42 96.01 56840.33 88888.00 2018-10-03 10:01:00.910 276 11505.36 96.04 56840.38 88888.00 2018-10-03 10:01:01.410 276 11505.41 96.06 56840.36 88888.00 2018-10-03 10:01:01.910 276 11505.33 96.08 56840.32 88888.00 2018-10-03 10:01:02.410 276 11505.29 96.07 56840.29 88888.00 2018-10-03 10:01:02.910 276 11505.34 96.00 56840.24 88888.00 2018-10-03 10:01:03.410 276 11505.28 96.00 56840.23 88888.00 2018-10-03 10:01:03.910 276 11505.26 96.03 56840.29 88888.00 2018-10-03 10:01:04.410 276 11505.28 96.00 56840.34 88888.00 2018-10-03 10:01:04.910 276 11505.27 96.00 56840.28 88888.00 2018-10-03 10:01:05.410 276 11505.27 96.05 56840.24 88888.00 2018-10-03 10:01:06.410 276 11505.22 96.03 56840.22 88888.00 2018-10-03 10:01:06.910 276 11505.21 96.04 56840.19 88888.00 2018-10-03 10:01:07.410 276 11505.28 96.04 56840.16 88888.00 2018-10-03 10:01:07.910 276 11505.18 96.01 56840.15 88888.00 2018-10-03 10:01:08.410 276 11505.20 96.10 56840.11 88888.00 2018-10-03 10:01:08.910 276 11505.26 96.05 56840.09 88888.00 2018-10-03 10:01:09.410 276 11505.20 95.99 56840.01 88888.00 2018-10-03 10:01:09.910 276 11505.22 95.94 56839.98 88888.00 2018-10-03 10:01:10.410 276 11505.27 95.94 56840.03 88888.00 2018-10-03 10:01:10.910 276 11505.18 95.93 56840.01 88888.00 2018-10-03 10:01:11.410 276 11505.18 95.96 56839.98 88888.00 2018-10-03 10:01:11.910 276 11505.21 95.93 56840.01 88888.00 2018-10-03 10:01:12.410 276 11505.18 95.96 56839.96 88888.00 2018-10-03 10:01:12.910 276 11505.26 95.99 56839.92 88888.00 2018-10-03 10:01:13.410 276 11505.30 96.00 56839.88 88888.00 2018-10-03 10:01:13.910 276 11505.25 95.97 56839.87 88888.00 2018-10-03 10:01:14.410 276 11505.26 95.96 56839.92 88888.00 2018-10-03 10:01:14.910 276 11505.33 95.89 56839.92 88888.00 2018-10-03 10:01:15.410 276 11505.25 95.89 56839.83 88888.00 2018-10-03 10:01:15.910 276 11505.26 95.94 56839.84 88888.00 2018-10-03 10:01:16.410 276 11505.34 95.93 56839.88 88888.00 2018-10-03 10:01:16.910 276 11505.29 95.92 56839.83 88888.00 2018-10-03 10:01:17.410 276 11505.27 95.93 56839.79 88888.00 2018-10-03 10:01:17.910 276 11505.30 95.87 56839.77 88888.00 2018-10-03 10:01:18.410 276 11505.25 95.83 56839.77 88888.00 2018-10-03 10:01:18.910 276 11505.27 95.78 56839.71 88888.00 2018-10-03 10:01:19.410 276 11505.30 95.79 56839.68 88888.00 2018-10-03 10:01:19.910 276 11505.23 95.81 56839.68 88888.00 2018-10-03 10:01:20.410 276 11505.28 95.87 56839.63 88888.00 2018-10-03 10:01:20.910 276 11505.34 95.85 56839.66 88888.00 2018-10-03 10:01:21.410 276 11505.29 95.86 56839.62 88888.00 2018-10-03 10:01:21.910 276 11505.29 95.87 56839.63 88888.00 2018-10-03 10:01:22.410 276 11505.36 95.89 56839.57 88888.00 2018-10-03 10:01:22.910 276 11505.34 95.84 56839.52 88888.00 2018-10-03 10:01:23.410 276 11505.33 95.85 56839.52 88888.00 2018-10-03 10:01:23.910 276 11505.39 95.92 56839.53 88888.00 2018-10-03 10:01:24.410 276 11505.35 95.89 56839.52 88888.00 2018-10-03 10:01:24.910 276 11505.44 95.85 56839.52 88888.00 2018-10-03 10:01:25.410 276 11505.50 95.85 56839.45 88888.00 2018-10-03 10:01:25.910 276 11505.50 95.79 56839.47 88888.00 2018-10-03 10:01:26.410 276 11505.53 95.80 56839.38 88888.00 2018-10-03 10:01:26.910 276 11505.57 95.78 56839.38 88888.00 2018-10-03 10:01:27.410 276 11505.56 95.80 56839.33 88888.00 2018-10-03 10:01:27.910 276 11505.63 95.87 56839.27 88888.00 2018-10-03 10:01:28.410 276 11505.64 95.83 56839.23 88888.00 2018-10-03 10:01:28.910 276 11505.62 95.77 56839.20 88888.00 2018-10-03 10:01:29.410 276 11505.73 95.72 56839.23 88888.00 2018-10-03 10:01:29.910 276 11505.74 95.70 56839.11 88888.00 2018-10-03 10:01:30.410 276 11505.70 95.73 56839.12 88888.00 2018-10-03 10:01:30.910 276 11505.77 95.76 56839.12 88888.00 2018-10-03 10:01:31.410 276 11505.84 95.73 56839.05 88888.00 2018-10-03 10:01:31.910 276 11505.80 95.76 56839.02 88888.00 2018-10-03 10:01:32.410 276 11505.83 95.83 56839.01 88888.00 2018-10-03 10:01:32.910 276 11505.84 95.78 56838.95 88888.00 2018-10-03 10:01:33.410 276 11505.82 95.76 56838.87 88888.00 2018-10-03 10:01:33.910 276 11505.87 95.74 56838.85 88888.00 2018-10-03 10:01:34.410 276 11505.92 95.74 56838.85 88888.00 2018-10-03 10:01:34.910 276 11505.85 95.74 56838.81 88888.00 2018-10-03 10:01:35.410 276 11505.91 95.72 56838.76 88888.00 2018-10-03 10:01:35.910 276 11505.94 95.71 56838.73 88888.00 2018-10-03 10:01:36.410 276 11505.88 95.73 56838.62 88888.00 2018-10-03 10:01:36.910 276 11505.97 95.78 56838.65 88888.00 2018-10-03 10:01:37.910 276 11506.09 95.70 56838.57 88888.00 2018-10-03 10:01:38.410 276 11506.09 95.67 56838.52 88888.00 2018-10-03 10:01:38.910 276 11506.08 95.71 56838.52 88888.00 2018-10-03 10:01:39.410 276 11505.99 95.69 56838.49 88888.00 2018-10-03 10:01:39.910 276 11506.09 95.72 56838.42 88888.00 2018-10-03 10:01:40.410 276 11506.17 95.72 56838.43 88888.00 2018-10-03 10:01:40.910 276 11506.12 95.74 56838.39 88888.00 2018-10-03 10:01:41.410 276 11506.18 95.69 56838.33 88888.00 2018-10-03 10:01:41.910 276 11506.24 95.71 56838.27 88888.00 2018-10-03 10:01:42.410 276 11506.18 95.73 56838.18 88888.00 2018-10-03 10:01:42.911 276 11506.27 95.79 56838.21 88888.00 2018-10-03 10:01:43.411 276 11506.32 95.73 56838.20 88888.00 2018-10-03 10:01:43.911 276 11506.27 95.73 56838.20 88888.00 2018-10-03 10:01:44.411 276 11506.31 95.77 56838.20 88888.00 2018-10-03 10:01:44.911 276 11506.34 95.83 56838.18 88888.00 2018-10-03 10:01:45.911 276 11506.43 95.87 56838.15 88888.00 2018-10-03 10:01:46.411 276 11506.48 95.85 56838.08 88888.00 2018-10-03 10:01:46.911 276 11506.47 95.85 56838.02 88888.00 2018-10-03 10:01:47.411 276 11506.51 95.84 56838.05 88888.00 2018-10-03 10:01:47.911 276 11506.51 95.78 56838.04 88888.00 2018-10-03 10:01:48.411 276 11506.46 95.79 56838.07 88888.00 2018-10-03 10:01:48.911 276 11506.55 95.84 56838.03 88888.00 2018-10-03 10:01:49.411 276 11506.62 95.81 56838.01 88888.00 2018-10-03 10:01:49.911 276 11506.61 95.81 56838.07 88888.00 2018-10-03 10:01:50.411 276 11506.67 95.90 56838.10 88888.00 2018-10-03 10:01:50.911 276 11506.67 95.90 56838.10 88888.00 2018-10-03 10:01:51.411 276 11506.61 95.84 56838.09 88888.00 2018-10-03 10:01:51.911 276 11506.78 95.79 56838.05 88888.00 2018-10-03 10:01:52.411 276 11506.80 95.81 56838.04 88888.00 2018-10-03 10:01:52.911 276 11506.73 95.85 56838.05 88888.00 2018-10-03 10:01:53.411 276 11506.87 95.87 56838.14 88888.00 2018-10-03 10:01:53.911 276 11506.93 95.85 56838.15 88888.00 2018-10-03 10:01:54.411 276 11506.93 95.87 56838.16 88888.00 2018-10-03 10:01:54.911 276 11507.01 95.96 56838.12 88888.00 2018-10-03 10:01:55.411 276 11506.95 95.94 56838.08 88888.00 2018-10-03 10:01:55.911 276 11506.90 95.91 56838.14 88888.00 2018-10-03 10:01:56.411 276 11507.07 95.98 56838.24 88888.00 2018-10-03 10:01:56.911 276 11507.13 95.97 56838.33 88888.00 2018-10-03 10:01:57.411 276 11507.14 95.96 56838.29 88888.00 2018-10-03 10:01:57.911 276 11507.22 95.98 56838.29 88888.00 2018-10-03 10:01:58.411 276 11507.28 95.96 56838.33 88888.00 2018-10-03 10:01:58.911 276 11507.22 95.96 56838.36 88888.00 2018-10-03 10:01:59.411 276 11507.28 96.04 56838.40 88888.00 2018-10-03 10:01:59.911 276 11507.29 96.12 56838.41 88888.00 2018-10-03 10:02:00.411 276 11507.28 96.10 56838.47 88888.00 2018-10-03 10:02:00.911 276 11507.37 96.04 56838.46 88888.00 2018-10-03 10:02:01.411 276 11507.36 96.05 56838.46 88888.00 2018-10-03 10:02:01.911 276 11507.37 96.08 56838.47 88888.00 2018-10-03 10:02:02.411 276 11507.49 96.11 56838.47 88888.00 2018-10-03 10:02:02.911 276 11507.44 96.05 56838.48 88888.00 2018-10-03 10:02:03.411 276 11507.43 96.12 56838.48 88888.00 2018-10-03 10:02:03.911 276 11507.49 96.15 56838.49 88888.00 2018-10-03 10:02:04.411 276 11507.54 96.11 56838.56 88888.00 2018-10-03 10:02:04.911 276 11507.54 96.08 56838.57 88888.00 2018-10-03 10:02:05.411 276 11507.57 96.15 56838.56 88888.00 2018-10-03 10:02:05.911 276 11507.59 96.11 56838.54 88888.00 2018-10-03 10:02:06.411 276 11507.69 96.10 56838.55 88888.00 2018-10-03 10:02:06.911 276 11507.76 96.12 56838.55 88888.00 2018-10-03 10:02:07.411 276 11507.71 96.04 56838.53 88888.00 2018-10-03 10:02:07.911 276 11507.75 96.08 56838.53 88888.00 2018-10-03 10:02:08.411 276 11507.83 96.15 56838.61 88888.00 2018-10-03 10:02:09.411 276 11507.83 96.19 56838.63 88888.00 2018-10-03 10:02:09.911 276 11507.89 96.20 56838.73 88888.00 2018-10-03 10:02:10.411 276 11507.91 96.14 56838.75 88888.00 2018-10-03 10:02:10.911 276 11507.92 96.17 56838.78 88888.00 2018-10-03 10:02:11.411 276 11508.04 96.20 56838.79 88888.00 2018-10-03 10:02:11.911 276 11507.98 96.18 56838.84 88888.00 2018-10-03 10:02:12.411 276 11507.97 96.18 56838.88 88888.00 2018-10-03 10:02:12.911 276 11508.03 96.14 56838.93 88888.00 2018-10-03 10:02:13.411 276 11508.01 96.17 56838.98 88888.00 2018-10-03 10:02:13.911 276 11508.04 96.24 56838.98 88888.00 2018-10-03 10:02:14.411 276 11508.11 96.25 56839.02 88888.00 2018-10-03 10:02:14.911 276 11508.08 96.31 56839.06 88888.00 2018-10-03 10:02:15.411 276 11508.11 96.33 56839.13 88888.00 2018-10-03 10:02:15.911 276 11508.13 96.30 56839.15 88888.00 2018-10-03 10:02:16.411 276 11508.12 96.31 56839.13 88888.00 2018-10-03 10:02:16.911 276 11508.12 96.33 56839.18 88888.00 2018-10-03 10:02:17.411 276 11508.18 96.38 56839.26 88888.00 2018-10-03 10:02:17.911 276 11508.14 96.38 56839.33 88888.00 2018-10-03 10:02:18.411 276 11508.20 96.38 56839.36 88888.00 2018-10-03 10:02:18.911 276 11508.26 96.34 56839.42 88888.00 2018-10-03 10:02:19.411 276 11508.22 96.37 56839.40 88888.00 2018-10-03 10:02:19.911 276 11508.19 96.46 56839.49 88888.00 2018-10-03 10:02:20.411 276 11508.22 96.45 56839.55 88888.00 2018-10-03 10:02:20.911 276 11508.17 96.44 56839.62 88888.00 2018-10-03 10:02:21.411 276 11508.17 96.47 56839.64 88888.00 2018-10-03 10:02:21.911 276 11508.22 96.45 56839.65 88888.00 2018-10-03 10:02:22.411 276 11508.22 96.51 56839.70 88888.00 2018-10-03 10:02:22.911 276 11508.19 96.59 56839.77 88888.00 2018-10-03 10:02:23.411 276 11508.24 96.49 56839.81 88888.00 2018-10-03 10:02:23.911 276 11508.19 96.44 56839.84 88888.00 2018-10-03 10:02:24.411 276 11508.22 96.45 56839.82 88888.00 2018-10-03 10:02:24.911 276 11508.27 96.45 56839.90 88888.00 2018-10-03 10:02:25.411 276 11508.25 96.52 56839.94 88888.00 2018-10-03 10:02:25.911 276 11508.26 96.59 56839.92 88888.00 2018-10-03 10:02:26.411 276 11508.32 96.61 56840.01 88888.00 2018-10-03 10:02:26.911 276 11508.28 96.58 56840.06 88888.00 2018-10-03 10:02:27.411 276 11508.35 96.52 56840.03 88888.00 2018-10-03 10:02:27.911 276 11508.42 96.49 56840.08 88888.00 2018-10-03 10:02:28.411 276 11508.41 96.59 56840.14 88888.00 2018-10-03 10:02:28.911 276 11508.44 96.65 56840.14 88888.00 2018-10-03 10:02:29.411 276 11508.49 96.58 56840.09 88888.00 2018-10-03 10:02:29.911 276 11508.46 96.60 56840.16 88888.00 2018-10-03 10:02:30.411 276 11508.47 96.65 56840.16 88888.00 2018-10-03 10:02:30.911 276 11508.55 96.66 56840.17 88888.00 2018-10-03 10:02:31.411 276 11508.58 96.62 56840.22 88888.00 2018-10-03 10:02:31.911 276 11508.67 96.66 56840.29 88888.00 2018-10-03 10:02:32.411 276 11508.70 96.72 56840.32 88888.00 2018-10-03 10:02:32.911 276 11508.66 96.72 56840.30 88888.00 2018-10-03 10:02:33.411 276 11508.70 96.74 56840.24 88888.00 2018-10-03 10:02:33.911 276 11508.79 96.73 56840.28 88888.00 2018-10-03 10:02:34.411 276 11508.80 96.74 56840.32 88888.00 2018-10-03 10:02:34.911 276 11508.90 96.78 56840.35 88888.00 2018-10-03 10:02:35.411 276 11508.95 96.81 56840.39 88888.00 2018-10-03 10:02:35.911 276 11508.90 96.83 56840.42 88888.00 2018-10-03 10:02:36.411 276 11508.94 96.86 56840.43 88888.00 2018-10-03 10:02:36.911 276 11508.95 96.89 56840.47 88888.00 2018-10-03 10:02:37.411 276 11508.97 96.86 56840.47 88888.00 2018-10-03 10:02:37.911 276 11509.05 96.85 56840.48 88888.00 2018-10-03 10:02:38.411 276 11509.11 96.88 56840.47 88888.00 2018-10-03 10:02:38.911 276 11509.05 96.87 56840.45 88888.00 2018-10-03 10:02:39.411 276 11509.05 96.89 56840.46 88888.00 2018-10-03 10:02:39.911 276 11509.11 96.89 56840.47 88888.00 2018-10-03 10:02:40.411 276 11509.14 96.91 56840.46 88888.00 2018-10-03 10:02:40.911 276 11509.15 96.91 56840.48 88888.00 2018-10-03 10:02:41.411 276 11509.15 96.87 56840.51 88888.00 2018-10-03 10:02:41.911 276 11509.15 96.89 56840.46 88888.00 2018-10-03 10:02:42.411 276 11509.21 96.92 56840.52 88888.00 2018-10-03 10:02:42.911 276 11509.28 96.91 56840.49 88888.00 2018-10-03 10:02:43.411 276 11509.28 96.91 56840.49 88888.00 2018-10-03 10:02:43.911 276 11509.36 96.92 56840.54 88888.00 2018-10-03 10:02:44.411 276 11509.39 96.89 56840.53 88888.00 2018-10-03 10:02:44.911 276 11509.36 96.93 56840.53 88888.00 2018-10-03 10:02:45.411 276 11509.44 96.96 56840.49 88888.00 2018-10-03 10:02:45.911 276 11509.44 96.94 56840.47 88888.00 2018-10-03 10:02:46.411 276 11509.42 96.95 56840.45 88888.00 2018-10-03 10:02:46.911 276 11509.46 96.96 56840.48 88888.00 2018-10-03 10:02:47.411 276 11509.51 96.93 56840.47 88888.00 2018-10-03 10:02:47.911 276 11509.49 96.93 56840.49 88888.00 2018-10-03 10:02:48.411 276 11509.50 97.01 56840.54 88888.00 2018-10-03 10:02:48.911 276 11509.52 96.95 56840.60 88888.00 2018-10-03 10:02:49.411 276 11509.51 96.98 56840.65 88888.00 2018-10-03 10:02:49.911 276 11509.53 97.00 56840.66 88888.00 2018-10-03 10:02:50.911 276 11509.52 96.95 56840.58 88888.00 2018-10-03 10:02:51.411 276 11509.60 96.98 56840.52 88888.00 2018-10-03 10:02:51.911 276 11509.64 96.93 56840.48 88888.00 2018-10-03 10:02:52.411 276 11509.56 96.93 56840.58 88888.00 2018-10-03 10:02:52.911 276 11509.64 96.96 56840.62 88888.00 2018-10-03 10:02:53.411 276 11509.58 96.99 56840.60 88888.00 2018-10-03 10:02:53.911 276 11509.53 96.99 56840.66 88888.00 2018-10-03 10:02:54.411 276 11509.61 97.05 56840.68 88888.00 2018-10-03 10:02:54.911 276 11509.66 97.03 56840.68 88888.00 2018-10-03 10:02:55.411 276 11509.67 97.02 56840.69 88888.00 2018-10-03 10:02:55.911 276 11509.66 96.98 56840.75 88888.00 2018-10-03 10:02:56.411 276 11509.63 96.93 56840.69 88888.00 2018-10-03 10:02:56.911 276 11509.64 96.99 56840.69 88888.00 2018-10-03 10:02:57.411 276 11509.73 97.01 56840.68 88888.00 2018-10-03 10:02:57.911 276 11509.67 96.93 56840.68 88888.00 2018-10-03 10:02:58.911 276 11509.67 96.98 56840.60 88888.00 2018-10-03 10:02:59.411 276 11509.70 97.00 56840.59 88888.00 2018-10-03 10:02:59.911 276 11509.70 97.01 56840.60 88888.00 2018-10-03 10:03:00.411 276 11509.72 97.02 56840.65 88888.00 2018-10-03 10:03:00.911 276 11509.68 97.01 56840.67 88888.00 2018-10-03 10:03:01.411 276 11509.66 97.05 56840.66 88888.00 2018-10-03 10:03:01.911 276 11509.75 97.05 56840.59 88888.00 2018-10-03 10:03:02.411 276 11509.83 97.02 56840.59 88888.00 2018-10-03 10:03:02.911 276 11509.77 97.01 56840.62 88888.00 2018-10-03 10:03:03.411 276 11509.78 97.06 56840.60 88888.00 2018-10-03 10:03:03.911 276 11509.75 97.02 56840.56 88888.00 2018-10-03 10:03:04.411 276 11509.72 97.02 56840.56 88888.00 2018-10-03 10:03:04.911 276 11509.79 97.10 56840.54 88888.00 2018-10-03 10:03:05.411 276 11509.80 97.12 56840.53 88888.00 2018-10-03 10:03:05.911 276 11509.77 97.13 56840.51 88888.00 2018-10-03 10:03:06.411 276 11509.81 97.13 56840.49 88888.00 2018-10-03 10:03:06.911 276 11509.79 97.13 56840.47 88888.00 2018-10-03 10:03:07.411 276 11509.77 97.20 56840.51 88888.00 2018-10-03 10:03:07.911 276 11509.88 97.20 56840.46 88888.00 2018-10-03 10:03:08.411 276 11509.86 97.17 56840.48 88888.00 2018-10-03 10:03:08.911 276 11509.87 97.22 56840.49 88888.00 2018-10-03 10:03:09.411 276 11509.91 97.20 56840.47 88888.00 2018-10-03 10:03:09.911 276 11509.91 97.14 56840.43 88888.00 2018-10-03 10:03:10.411 276 11509.93 97.17 56840.47 88888.00 2018-10-03 10:03:10.911 276 11509.90 97.21 56840.42 88888.00 2018-10-03 10:03:11.411 276 11509.92 97.17 56840.45 88888.00 2018-10-03 10:03:11.911 276 11509.87 97.20 56840.46 88888.00 2018-10-03 10:03:12.411 276 11509.93 97.23 56840.46 88888.00 2018-10-03 10:03:12.911 276 11509.93 97.25 56840.47 88888.00 2018-10-03 10:03:13.411 276 11509.93 97.23 56840.45 88888.00 2018-10-03 10:03:13.911 276 11510.00 97.25 56840.43 88888.00 2018-10-03 10:03:14.411 276 11509.99 97.21 56840.43 88888.00 2018-10-03 10:03:14.911 276 11509.92 97.26 56840.41 88888.00 2018-10-03 10:03:15.411 276 11510.01 97.28 56840.43 88888.00 2018-10-03 10:03:15.911 276 11509.99 97.23 56840.48 88888.00 2018-10-03 10:03:16.411 276 11509.99 97.28 56840.42 88888.00 2018-10-03 10:03:16.911 276 11510.04 97.28 56840.42 88888.00 2018-10-03 10:03:17.411 276 11510.02 97.28 56840.53 88888.00 2018-10-03 10:03:17.911 276 11510.02 97.29 56840.56 88888.00 2018-10-03 10:03:18.411 276 11510.12 97.35 56840.54 88888.00 2018-10-03 10:03:18.911 276 11510.14 97.28 56840.49 88888.00 2018-10-03 10:03:19.411 276 11510.08 97.32 56840.56 88888.00 2018-10-03 10:03:19.911 276 11510.13 97.36 56840.55 88888.00 2018-10-03 10:03:20.411 276 11510.13 97.34 56840.54 88888.00 2018-10-03 10:03:20.911 276 11510.14 97.41 56840.54 88888.00 2018-10-03 10:03:21.411 276 11510.21 97.47 56840.53 88888.00 2018-10-03 10:03:21.911 276 11510.14 97.37 56840.58 88888.00 2018-10-03 10:03:22.411 276 11510.18 97.32 56840.59 88888.00 2018-10-03 10:03:22.911 276 11510.28 97.30 56840.55 88888.00 2018-10-03 10:03:23.411 276 11510.22 97.30 56840.56 88888.00 2018-10-03 10:03:23.911 276 11510.19 97.30 56840.55 88888.00 2018-10-03 10:03:24.411 276 11510.29 97.26 56840.49 88888.00 2018-10-03 10:03:24.911 276 11510.23 97.25 56840.52 88888.00 2018-10-03 10:03:25.411 276 11510.21 97.25 56840.56 88888.00 2018-10-03 10:03:25.911 276 11510.29 97.28 56840.56 88888.00 2018-10-03 10:03:26.411 276 11510.30 97.26 56840.58 88888.00 2018-10-03 10:03:26.911 276 11510.30 97.27 56840.56 88888.00 2018-10-03 10:03:27.411 276 11510.40 97.21 56840.55 88888.00 2018-10-03 10:03:27.911 276 11510.35 97.19 56840.54 88888.00 2018-10-03 10:03:28.411 276 11510.33 97.21 56840.61 88888.00 2018-10-03 10:03:28.911 276 11510.43 97.23 56840.56 88888.00 2018-10-03 10:03:29.411 276 11510.42 97.21 56840.52 88888.00 2018-10-03 10:03:29.911 276 11510.41 97.19 56840.49 88888.00 2018-10-03 10:03:30.411 276 11510.44 97.16 56840.51 88888.00 2018-10-03 10:03:30.911 276 11510.39 97.15 56840.51 88888.00 2018-10-03 10:03:31.411 276 11510.47 97.14 56840.45 88888.00 2018-10-03 10:03:32.411 276 11510.57 97.08 56840.48 88888.00 2018-10-03 10:03:32.911 276 11510.55 97.12 56840.45 88888.00 2018-10-03 10:03:33.411 276 11510.68 97.16 56840.47 88888.00 2018-10-03 10:03:33.911 276 11510.70 97.12 56840.47 88888.00 2018-10-03 10:03:34.411 276 11510.71 97.08 56840.42 88888.00 2018-10-03 10:03:34.911 276 11510.74 97.02 56840.39 88888.00 2018-10-03 10:03:35.411 276 11510.72 96.95 56840.38 88888.00 2018-10-03 10:03:35.911 276 11510.74 96.93 56840.40 88888.00 2018-10-03 10:03:36.411 276 11510.82 96.93 56840.40 88888.00 2018-10-03 10:03:36.911 276 11510.79 96.89 56840.39 88888.00 2018-10-03 10:03:37.411 276 11510.83 96.85 56840.28 88888.00 2018-10-03 10:03:37.911 276 11510.92 96.83 56840.29 88888.00 2018-10-03 10:03:38.411 276 11510.92 96.87 56840.30 88888.00 2018-10-03 10:03:38.911 276 11510.92 96.89 56840.30 88888.00 2018-10-03 10:03:39.411 276 11511.00 96.85 56840.27 88888.00 2018-10-03 10:03:39.911 276 11511.03 96.80 56840.22 88888.00 2018-10-03 10:03:40.411 276 11511.05 96.75 56840.28 88888.00 2018-10-03 10:03:40.911 276 11511.10 96.74 56840.26 88888.00 2018-10-03 10:03:41.411 276 11511.11 96.72 56840.21 88888.00 2018-10-03 10:03:41.911 276 11511.10 96.71 56840.21 88888.00 2018-10-03 10:03:42.411 276 11511.16 96.68 56840.22 88888.00 2018-10-03 10:03:42.911 276 11511.13 96.65 56840.19 88888.00 2018-10-03 10:03:43.411 276 11511.13 96.67 56840.15 88888.00 2018-10-03 10:03:43.911 276 11511.11 96.65 56840.10 88888.00 2018-10-03 10:03:44.411 276 11511.12 96.61 56840.08 88888.00 2018-10-03 10:03:44.911 276 11511.16 96.61 56840.01 88888.00 2018-10-03 10:03:45.411 276 11511.18 96.60 56839.97 88888.00 2018-10-03 10:03:45.911 276 11511.15 96.58 56839.97 88888.00 2018-10-03 10:03:46.411 276 11511.16 96.52 56839.92 88888.00 2018-10-03 10:03:46.911 276 11511.26 96.51 56839.84 88888.00 2018-10-03 10:03:47.412 276 11511.25 96.48 56839.85 88888.00 2018-10-03 10:03:47.912 276 11511.24 96.54 56839.84 88888.00 2018-10-03 10:03:48.412 276 11511.30 96.57 56839.84 88888.00 2018-10-03 10:03:48.912 276 11511.36 96.55 56839.78 88888.00 2018-10-03 10:03:49.412 276 11511.36 96.53 56839.79 88888.00 2018-10-03 10:03:49.912 276 11511.44 96.47 56839.72 88888.00 2018-10-03 10:03:50.412 276 11511.46 96.40 56839.68 88888.00 2018-10-03 10:03:50.912 276 11511.45 96.39 56839.72 88888.00 2018-10-03 10:03:51.412 276 11511.50 96.40 56839.69 88888.00 2018-10-03 10:03:51.912 276 11511.46 96.41 56839.65 88888.00 2018-10-03 10:03:52.412 276 11511.45 96.46 56839.64 88888.00 2018-10-03 10:03:52.912 276 11511.52 96.49 56839.64 88888.00 2018-10-03 10:03:53.412 276 11511.51 96.45 56839.57 88888.00 2018-10-03 10:03:53.912 276 11511.43 96.47 56839.51 88888.00 2018-10-03 10:03:54.412 276 11511.54 96.46 56839.51 88888.00 2018-10-03 10:03:54.912 276 11511.52 96.45 56839.52 88888.00 2018-10-03 10:03:55.412 276 11511.52 96.45 56839.49 88888.00 2018-10-03 10:03:55.912 276 11511.54 96.39 56839.46 88888.00 2018-10-03 10:03:56.412 276 11511.55 96.34 56839.52 88888.00 2018-10-03 10:03:56.912 276 11511.59 96.32 56839.53 88888.00 2018-10-03 10:03:57.412 276 11511.64 96.30 56839.45 88888.00 2018-10-03 10:03:57.912 276 11511.59 96.26 56839.49 88888.00 2018-10-03 10:03:58.412 276 11511.67 96.28 56839.46 88888.00 2018-10-03 10:03:58.912 276 11511.73 96.32 56839.47 88888.00 2018-10-03 10:03:59.412 276 11511.66 96.27 56839.47 88888.00 2018-10-03 10:03:59.912 276 11511.68 96.24 56839.43 88888.00 2018-10-03 10:04:00.412 276 11511.76 96.21 56839.43 88888.00 2018-10-03 10:04:00.912 276 11511.72 96.24 56839.39 88888.00 2018-10-03 10:04:01.412 276 11511.69 96.24 56839.38 88888.00 2018-10-03 10:04:01.912 276 11511.76 96.21 56839.40 88888.00 2018-10-03 10:04:02.412 276 11511.75 96.25 56839.42 88888.00 2018-10-03 10:04:02.912 276 11511.82 96.28 56839.43 88888.00 2018-10-03 10:04:03.912 276 11511.95 96.27 56839.36 88888.00 2018-10-03 10:04:04.412 276 11511.92 96.27 56839.33 88888.00 2018-10-03 10:04:04.912 276 11511.96 96.26 56839.36 88888.00 2018-10-03 10:04:05.412 276 11511.99 96.18 56839.45 88888.00 2018-10-03 10:04:05.912 276 11512.00 96.19 56839.40 88888.00 2018-10-03 10:04:06.412 276 11512.04 96.20 56839.33 88888.00 2018-10-03 10:04:06.912 276 11512.03 96.20 56839.37 88888.00 2018-10-03 10:04:07.412 276 11512.14 96.20 56839.43 88888.00 2018-10-03 10:04:07.912 276 11512.14 96.19 56839.50 88888.00 2018-10-03 10:04:08.412 276 11512.08 96.18 56839.51 88888.00 2018-10-03 10:04:08.912 276 11512.13 96.18 56839.53 88888.00 2018-10-03 10:04:09.412 276 11512.20 96.17 56839.52 88888.00 2018-10-03 10:04:09.912 276 11512.09 96.17 56839.52 88888.00 2018-10-03 10:04:10.412 276 11512.18 96.20 56839.56 88888.00 2018-10-03 10:04:10.912 276 11512.25 96.19 56839.55 88888.00 2018-10-03 10:04:11.412 276 11512.18 96.19 56839.55 88888.00 2018-10-03 10:04:11.912 276 11512.21 96.19 56839.55 88888.00 2018-10-03 10:04:12.412 276 11512.32 96.18 56839.56 88888.00 2018-10-03 10:04:12.912 276 11512.28 96.18 56839.50 88888.00 2018-10-03 10:04:13.912 276 11512.37 96.17 56839.55 88888.00 2018-10-03 10:04:14.412 276 11512.43 96.24 56839.52 88888.00 2018-10-03 10:04:14.912 276 11512.49 96.26 56839.51 88888.00 2018-10-03 10:04:15.412 276 11512.56 96.20 56839.45 88888.00 2018-10-03 10:04:15.912 276 11512.51 96.14 56839.49 88888.00 2018-10-03 10:04:16.412 276 11512.55 96.20 56839.49 88888.00 2018-10-03 10:04:16.912 276 11512.62 96.19 56839.45 88888.00 2018-10-03 10:04:17.412 276 11512.61 96.20 56839.46 88888.00 2018-10-03 10:04:17.912 276 11512.65 96.24 56839.44 88888.00 2018-10-03 10:04:18.412 276 11512.65 96.21 56839.40 88888.00 2018-10-03 10:04:18.912 276 11512.63 96.20 56839.44 88888.00 2018-10-03 10:04:19.412 276 11512.76 96.19 56839.46 88888.00 2018-10-03 10:04:19.912 276 11512.84 96.18 56839.46 88888.00 2018-10-03 10:04:20.412 276 11512.78 96.17 56839.51 88888.00 2018-10-03 10:04:20.912 276 11512.84 96.19 56839.57 88888.00 2018-10-03 10:04:21.412 276 11512.89 96.23 56839.52 88888.00 2018-10-03 10:04:21.912 276 11512.83 96.19 56839.52 88888.00 2018-10-03 10:04:22.412 276 11512.83 96.20 56839.55 88888.00 2018-10-03 10:04:22.912 276 11512.94 96.19 56839.64 88888.00 2018-10-03 10:04:23.412 276 11512.92 96.13 56839.61 88888.00 2018-10-03 10:04:23.912 276 11512.94 96.17 56839.64 88888.00 2018-10-03 10:04:24.412 276 11513.01 96.18 56839.68 88888.00 2018-10-03 10:04:24.912 276 11513.03 96.18 56839.70 88888.00 2018-10-03 10:04:25.412 276 11513.06 96.19 56839.70 88888.00 2018-10-03 10:04:25.912 276 11513.08 96.18 56839.68 88888.00 2018-10-03 10:04:26.412 276 11513.05 96.17 56839.75 88888.00 2018-10-03 10:04:26.912 276 11513.08 96.21 56839.74 88888.00 2018-10-03 10:04:27.412 276 11513.11 96.20 56839.75 88888.00 2018-10-03 10:04:27.912 276 11513.11 96.19 56839.74 88888.00 2018-10-03 10:04:28.412 276 11513.19 96.20 56839.77 88888.00 2018-10-03 10:04:28.912 276 11513.21 96.19 56839.78 88888.00 2018-10-03 10:04:29.412 276 11513.17 96.24 56839.79 88888.00 2018-10-03 10:04:29.912 276 11513.15 96.25 56839.78 88888.00 2018-10-03 10:04:30.412 276 11513.18 96.25 56839.79 88888.00 2018-10-03 10:04:30.912 276 11513.15 96.24 56839.83 88888.00 2018-10-03 10:04:31.412 276 11513.12 96.25 56839.85 88888.00 2018-10-03 10:04:31.912 276 11513.15 96.20 56839.96 88888.00 2018-10-03 10:04:32.412 276 11513.18 96.18 56839.98 88888.00 2018-10-03 10:04:32.912 276 11513.20 96.18 56840.01 88888.00 2018-10-03 10:04:33.412 276 11513.24 96.19 56840.01 88888.00 2018-10-03 10:04:33.912 276 11513.17 96.21 56840.00 88888.00 2018-10-03 10:04:34.412 276 11513.22 96.23 56840.02 88888.00 2018-10-03 10:04:35.412 276 11513.21 96.19 56839.96 88888.00 2018-10-03 10:04:35.912 276 11513.24 96.25 56839.94 88888.00 2018-10-03 10:04:36.412 276 11513.25 96.24 56839.97 88888.00 2018-10-03 10:04:36.912 276 11513.24 96.18 56840.00 88888.00 2018-10-03 10:04:37.412 276 11513.19 96.18 56839.95 88888.00 2018-10-03 10:04:37.912 276 11513.17 96.12 56840.00 88888.00 2018-10-03 10:04:38.412 276 11513.15 96.07 56840.00 88888.00 2018-10-03 10:04:38.912 276 11513.21 96.07 56839.97 88888.00 2018-10-03 10:04:39.412 276 11513.20 96.06 56839.97 88888.00 2018-10-03 10:04:39.912 276 11513.12 96.03 56839.95 88888.00 2018-10-03 10:04:40.412 276 11513.15 96.07 56839.92 88888.00 2018-10-03 10:04:40.912 276 11513.14 96.12 56839.90 88888.00 2018-10-03 10:04:41.412 276 11513.07 96.10 56839.95 88888.00 2018-10-03 10:04:41.912 276 11513.11 96.05 56839.92 88888.00 2018-10-03 10:04:42.412 276 11513.13 96.06 56839.88 88888.00 2018-10-03 10:04:42.912 276 11513.05 96.11 56839.85 88888.00 2018-10-03 10:04:43.412 276 11513.10 96.10 56839.85 88888.00 2018-10-03 10:04:43.912 276 11513.10 96.04 56839.90 88888.00 2018-10-03 10:04:44.412 276 11513.03 95.97 56839.83 88888.00 2018-10-03 10:04:44.912 276 11513.08 95.93 56839.77 88888.00 2018-10-03 10:04:45.412 276 11513.07 95.90 56839.76 88888.00 2018-10-03 10:04:45.912 276 11512.96 95.94 56839.72 88888.00 2018-10-03 10:04:46.412 276 11512.91 96.00 56839.70 88888.00 2018-10-03 10:04:46.912 276 11512.99 95.93 56839.74 88888.00 2018-10-03 10:04:47.412 276 11512.99 95.97 56839.69 88888.00 2018-10-03 10:04:47.912 276 11512.99 95.96 56839.71 88888.00 2018-10-03 10:04:48.412 276 11512.92 95.90 56839.68 88888.00 2018-10-03 10:04:48.912 276 11512.86 95.89 56839.62 88888.00 2018-10-03 10:04:49.412 276 11512.91 95.83 56839.62 88888.00 2018-10-03 10:04:49.912 276 11512.89 95.80 56839.57 88888.00 2018-10-03 10:04:50.412 276 11512.78 95.80 56839.51 88888.00 2018-10-03 10:04:50.912 276 11512.80 95.85 56839.50 88888.00 2018-10-03 10:04:51.412 276 11512.78 95.83 56839.47 88888.00 2018-10-03 10:04:51.912 276 11512.73 95.80 56839.47 88888.00 2018-10-03 10:04:52.412 276 11512.75 95.83 56839.51 88888.00 2018-10-03 10:04:52.912 276 11512.72 95.76 56839.50 88888.00 2018-10-03 10:04:53.412 276 11512.66 95.72 56839.46 88888.00 2018-10-03 10:04:53.912 276 11512.75 95.67 56839.43 88888.00 2018-10-03 10:04:54.412 276 11512.70 95.69 56839.43 88888.00 2018-10-03 10:04:54.912 276 11512.62 95.67 56839.40 88888.00 2018-10-03 10:04:55.412 276 11512.65 95.67 56839.39 88888.00 2018-10-03 10:04:55.912 276 11512.64 95.65 56839.37 88888.00 2018-10-03 10:04:56.412 276 11512.49 95.63 56839.37 88888.00 2018-10-03 10:04:56.912 276 11512.54 95.70 56839.36 88888.00 2018-10-03 10:04:57.412 276 11512.56 95.67 56839.34 88888.00 2018-10-03 10:04:57.912 276 11512.48 95.65 56839.34 88888.00 2018-10-03 10:04:58.412 276 11512.48 95.58 56839.39 88888.00 2018-10-03 10:04:58.912 276 11512.51 95.30 56839.33 88888.00 2018-10-03 10:04:59.412 276 11512.45 95.53 56839.36 88888.00 2018-10-03 10:04:59.912 276 11512.48 95.59 56839.38 88888.00 2018-10-03 10:05:00.412 276 11512.42 95.50 56839.36 88888.00 2018-10-03 10:05:00.912 276 11512.37 95.51 56839.33 88888.00 2018-10-03 10:05:01.412 276 11512.41 95.50 56839.30 88888.00 2018-10-03 10:05:01.912 276 11512.39 95.46 56839.20 88888.00 2018-10-03 10:05:02.412 276 11512.31 95.46 56839.25 88888.00 2018-10-03 10:05:02.912 276 11512.29 95.46 56839.27 88888.00 2018-10-03 10:05:03.412 276 11512.34 95.40 56839.27 88888.00 2018-10-03 10:05:03.912 276 11512.23 95.38 56839.23 88888.00 2018-10-03 10:05:04.412 276 11512.21 95.36 56839.18 88888.00 2018-10-03 10:05:04.912 276 11512.22 95.37 56839.15 88888.00 2018-10-03 10:05:05.412 276 11512.14 95.38 56839.21 88888.00 2018-10-03 10:05:05.912 276 11512.18 95.38 56839.17 88888.00 2018-10-03 10:05:06.912 276 11512.17 95.36 56839.11 88888.00 2018-10-03 10:05:07.412 276 11512.15 95.35 56839.12 88888.00 2018-10-03 10:05:07.912 276 11512.22 95.29 56839.11 88888.00 2018-10-03 10:05:08.412 276 11512.15 95.31 56839.14 88888.00 2018-10-03 10:05:08.912 276 11512.18 95.30 56839.14 88888.00 2018-10-03 10:05:09.412 276 11512.13 95.17 56839.12 88888.00 2018-10-03 10:05:09.912 276 11512.08 95.11 56839.08 88888.00 2018-10-03 10:05:10.412 276 11512.11 95.12 56839.06 88888.00 2018-10-03 10:05:10.912 276 11512.10 95.08 56839.08 88888.00 2018-10-03 10:05:11.412 276 11512.04 95.06 56839.01 88888.00 2018-10-03 10:05:11.912 276 11512.13 95.05 56838.97 88888.00 2018-10-03 10:05:12.412 276 11512.15 95.06 56838.97 88888.00 2018-10-03 10:05:12.912 276 11512.09 95.08 56839.01 88888.00 2018-10-03 10:05:13.412 276 11512.04 95.02 56839.02 88888.00 2018-10-03 10:05:13.912 276 11512.08 94.98 56839.01 88888.00 2018-10-03 10:05:14.412 276 11512.07 94.96 56838.94 88888.00 2018-10-03 10:05:14.912 276 11512.10 94.94 56838.86 88888.00 2018-10-03 10:05:15.412 276 11512.07 94.94 56838.82 88888.00 2018-10-03 10:05:15.912 276 11512.02 94.97 56838.81 88888.00 2018-10-03 10:05:16.412 276 11512.09 94.96 56838.76 88888.00 2018-10-03 10:05:16.912 276 11512.09 94.83 56838.78 88888.00 2018-10-03 10:05:17.412 276 11512.06 94.83 56838.75 88888.00 2018-10-03 10:05:17.912 276 11512.02 94.84 56838.68 88888.00 2018-10-03 10:05:18.412 276 11511.97 94.77 56838.63 88888.00 2018-10-03 10:05:18.912 276 11511.93 94.71 56838.60 88888.00 2018-10-03 10:05:19.412 276 11511.99 94.75 56838.60 88888.00 2018-10-03 10:05:19.912 276 11512.00 94.74 56838.62 88888.00 2018-10-03 10:05:20.412 276 11511.94 94.70 56838.61 88888.00 2018-10-03 10:05:20.912 276 11511.96 94.69 56838.50 88888.00 2018-10-03 10:05:21.412 276 11511.97 94.68 56838.47 88888.00 2018-10-03 10:05:21.912 276 11511.93 94.64 56838.52 88888.00 2018-10-03 10:05:22.412 276 11511.94 94.64 56838.50 88888.00 2018-10-03 10:05:22.912 276 11511.88 94.60 56838.50 88888.00 2018-10-03 10:05:23.412 276 11511.83 94.58 56838.50 88888.00 2018-10-03 10:05:23.912 276 11511.88 94.53 56838.44 88888.00 2018-10-03 10:05:24.412 276 11511.92 94.43 56838.35 88888.00 2018-10-03 10:05:24.912 276 11511.85 94.42 56838.33 88888.00 2018-10-03 10:05:25.412 276 11511.88 94.45 56838.31 88888.00 2018-10-03 10:05:25.912 276 11511.89 94.41 56838.36 88888.00 2018-10-03 10:05:26.412 276 11511.85 94.42 56838.37 88888.00 2018-10-03 10:05:26.912 276 11511.89 94.42 56838.35 88888.00 2018-10-03 10:05:27.412 276 11511.93 94.36 56838.35 88888.00 2018-10-03 10:05:27.912 276 11511.83 94.31 56838.33 88888.00 2018-10-03 10:05:28.412 276 11511.81 94.35 56838.27 88888.00 2018-10-03 10:05:28.912 276 11511.82 94.27 56838.33 88888.00 2018-10-03 10:05:29.412 276 11511.82 94.23 56838.36 88888.00 2018-10-03 10:05:29.912 276 11511.86 94.22 56838.34 88888.00 2018-10-03 10:05:30.412 276 11511.82 94.21 56838.35 88888.00 2018-10-03 10:05:30.912 276 11511.76 94.19 56838.39 88888.00 2018-10-03 10:05:31.412 276 11511.82 94.15 56838.37 88888.00 2018-10-03 10:05:31.912 276 11511.86 94.10 56838.36 88888.00 2018-10-03 10:05:32.412 276 11511.78 94.13 56838.40 88888.00 2018-10-03 10:05:32.912 276 11511.83 94.11 56838.40 88888.00 2018-10-03 10:05:33.412 276 11511.88 94.10 56838.39 88888.00 2018-10-03 10:05:33.912 276 11511.86 94.06 56838.41 88888.00 2018-10-03 10:05:34.412 276 11511.90 94.06 56838.42 88888.00 2018-10-03 10:05:34.912 276 11511.87 94.03 56838.46 88888.00 2018-10-03 10:05:35.412 276 11511.78 94.01 56838.47 88888.00 2018-10-03 10:05:35.912 276 11511.81 94.02 56838.46 88888.00 2018-10-03 10:05:36.412 276 11511.82 93.97 56838.47 88888.00 2018-10-03 10:05:36.912 276 11511.75 93.93 56838.48 88888.00 2018-10-03 10:05:37.412 276 11511.76 93.99 56838.52 88888.00 2018-10-03 10:05:38.412 276 11511.78 93.87 56838.61 88888.00 2018-10-03 10:05:38.912 276 11511.83 93.87 56838.56 88888.00 2018-10-03 10:05:39.412 276 11511.83 93.85 56838.57 88888.00 2018-10-03 10:05:39.912 276 11511.75 93.85 56838.67 88888.00 2018-10-03 10:05:40.412 276 11511.76 93.85 56838.60 88888.00 2018-10-03 10:05:40.912 276 11511.86 93.87 56838.66 88888.00 2018-10-03 10:05:41.412 276 11511.82 93.88 56838.70 88888.00 2018-10-03 10:05:41.912 276 11511.82 93.80 56838.68 88888.00 2018-10-03 10:05:42.412 276 11511.82 93.75 56838.78 88888.00 2018-10-03 10:05:42.912 276 11511.76 93.80 56838.80 88888.00 2018-10-03 10:05:43.413 276 11511.76 93.75 56838.76 88888.00 2018-10-03 10:05:43.913 276 11511.80 93.70 56838.76 88888.00 2018-10-03 10:05:44.413 276 11511.79 93.75 56838.80 88888.00 2018-10-03 10:05:44.913 276 11511.82 93.77 56838.92 88888.00 2018-10-03 10:05:45.413 276 11511.81 93.72 56838.88 88888.00 2018-10-03 10:05:45.913 276 11511.75 93.76 56838.91 88888.00 2018-10-03 10:05:46.413 276 11511.76 93.73 56838.91 88888.00 2018-10-03 10:05:46.913 276 11511.75 93.67 56838.86 88888.00 2018-10-03 10:05:47.413 276 11511.68 93.62 56838.89 88888.00 2018-10-03 10:05:47.913 276 11511.76 93.58 56838.97 88888.00 2018-10-03 10:05:48.413 276 11511.74 93.55 56838.91 88888.00 2018-10-03 10:05:48.913 276 11511.68 93.52 56838.93 88888.00 2018-10-03 10:05:49.413 276 11511.73 93.55 56838.95 88888.00 2018-10-03 10:05:49.913 276 11511.71 93.54 56838.92 88888.00 2018-10-03 10:05:50.413 276 11511.58 93.55 56838.97 88888.00 2018-10-03 10:05:50.913 276 11511.68 93.55 56839.05 88888.00 2018-10-03 10:05:51.413 276 11511.71 93.45 56839.15 88888.00 2018-10-03 10:05:51.913 276 11511.68 93.39 56839.18 88888.00 2018-10-03 10:05:52.413 276 11511.67 93.45 56839.17 88888.00 2018-10-03 10:05:52.913 276 11511.67 93.41 56839.10 88888.00 2018-10-03 10:05:53.413 276 11511.61 93.41 56839.14 88888.00 2018-10-03 10:05:53.913 276 11511.59 93.40 56839.24 88888.00 2018-10-03 10:05:54.413 276 11511.58 93.35 56839.26 88888.00 2018-10-03 10:05:54.913 276 11511.46 93.36 56839.26 88888.00 2018-10-03 10:05:55.413 276 11511.53 93.36 56839.27 88888.00 2018-10-03 10:05:55.913 276 11511.61 93.27 56839.30 88888.00 2018-10-03 10:05:56.413 276 11511.59 93.25 56839.32 88888.00 2018-10-03 10:05:56.913 276 11511.62 93.24 56839.34 88888.00 2018-10-03 10:05:57.413 276 11511.58 93.18 56839.34 88888.00 2018-10-03 10:05:57.913 276 11511.48 93.22 56839.37 88888.00 2018-10-03 10:05:58.413 276 11511.54 93.29 56839.34 88888.00 2018-10-03 10:05:58.913 276 11511.50 93.26 56839.31 88888.00 2018-10-03 10:05:59.413 276 11511.46 93.20 56839.34 88888.00 2018-10-03 10:05:59.913 276 11511.52 93.19 56839.39 88888.00 2018-10-03 10:06:00.413 276 11511.45 93.12 56839.43 88888.00 2018-10-03 10:06:00.913 276 11511.38 93.08 56839.37 88888.00 2018-10-03 10:06:01.413 276 11511.46 93.09 56839.39 88888.00 2018-10-03 10:06:01.913 276 11511.46 93.06 56839.38 88888.00 2018-10-03 10:06:02.413 276 11511.41 93.05 56839.42 88888.00 2018-10-03 10:06:02.913 276 11511.39 93.09 56839.43 88888.00 2018-10-03 10:06:03.413 276 11511.40 93.06 56839.45 88888.00 2018-10-03 10:06:03.913 276 11511.36 93.07 56839.45 88888.00 2018-10-03 10:06:04.413 276 11511.38 93.05 56839.52 88888.00 2018-10-03 10:06:04.913 276 11511.33 93.00 56839.50 88888.00 2018-10-03 10:06:05.413 276 11511.31 93.01 56839.47 88888.00 2018-10-03 10:06:05.913 276 11511.34 92.93 56839.44 88888.00 2018-10-03 10:06:06.413 276 11511.33 92.93 56839.44 88888.00 2018-10-03 10:06:06.913 276 11511.30 92.95 56839.46 88888.00 2018-10-03 10:06:07.413 276 11511.38 92.99 56839.47 88888.00 2018-10-03 10:06:07.913 276 11511.31 92.98 56839.47 88888.00 2018-10-03 10:06:08.413 276 11511.30 92.99 56839.46 88888.00 2018-10-03 10:06:08.913 276 11511.34 92.99 56839.44 88888.00 2018-10-03 10:06:09.413 276 11511.31 92.97 56839.51 88888.00 2018-10-03 10:06:09.913 276 11511.25 92.94 56839.52 88888.00 2018-10-03 10:06:10.413 276 11511.27 92.93 56839.52 88888.00 2018-10-03 10:06:10.913 276 11511.24 92.94 56839.49 88888.00 2018-10-03 10:06:11.413 276 11511.23 92.90 56839.51 88888.00 2018-10-03 10:06:11.913 276 11511.27 92.90 56839.50 88888.00 2018-10-03 10:06:12.413 276 11511.22 92.84 56839.51 88888.00 2018-10-03 10:06:12.913 276 11511.18 92.81 56839.58 88888.00 2018-10-03 10:06:13.413 276 11511.23 92.88 56839.58 88888.00 2018-10-03 10:06:13.913 276 11511.15 92.85 56839.56 88888.00 2018-10-03 10:06:14.413 276 11511.12 92.84 56839.59 88888.00 2018-10-03 10:06:14.913 276 11511.20 92.83 56839.69 88888.00 2018-10-03 10:06:15.413 276 11511.13 92.77 56839.74 88888.00 2018-10-03 10:06:15.913 276 11511.10 92.80 56839.74 88888.00 2018-10-03 10:06:16.413 276 11511.11 92.77 56839.72 88888.00 2018-10-03 10:06:16.913 276 11511.06 92.77 56839.78 88888.00 2018-10-03 10:06:17.413 276 11511.03 92.77 56839.78 88888.00 2018-10-03 10:06:17.913 276 11511.05 92.74 56839.78 88888.00 2018-10-03 10:06:18.413 276 11511.00 92.70 56839.76 88888.00 2018-10-03 10:06:18.913 276 11510.91 92.67 56839.77 88888.00 2018-10-03 10:06:19.413 276 11511.02 92.65 56839.82 88888.00 2018-10-03 10:06:19.913 276 11510.95 92.67 56839.90 88888.00 2018-10-03 10:06:20.413 276 11510.86 92.67 56839.90 88888.00 2018-10-03 10:06:20.913 276 11510.96 92.71 56839.96 88888.00 2018-10-03 10:06:21.413 276 11510.92 92.71 56840.01 88888.00 2018-10-03 10:06:21.913 276 11510.89 92.75 56840.06 88888.00 2018-10-03 10:06:22.413 276 11510.95 92.70 56840.09 88888.00 2018-10-03 10:06:22.913 276 11510.89 92.70 56840.03 88888.00 2018-10-03 10:06:23.413 276 11510.88 92.73 56840.10 88888.00 2018-10-03 10:06:23.913 276 11510.91 92.66 56840.16 88888.00 2018-10-03 10:06:24.413 276 11510.88 92.72 56840.13 88888.00 2018-10-03 10:06:24.913 276 11510.82 92.71 56840.11 88888.00 2018-10-03 10:06:25.413 276 11510.85 92.75 56840.09 88888.00 2018-10-03 10:06:25.913 276 11510.86 92.77 56840.13 88888.00 2018-10-03 10:06:26.413 276 11510.82 92.70 56840.15 88888.00 2018-10-03 10:06:26.913 276 11510.82 92.70 56840.19 88888.00 2018-10-03 10:06:27.913 276 11510.75 92.71 56840.22 88888.00 2018-10-03 10:06:28.413 276 11510.82 92.64 56840.20 88888.00 2018-10-03 10:06:28.913 276 11510.82 92.67 56840.26 88888.00 2018-10-03 10:06:29.913 276 11510.85 92.70 56840.24 88888.00 2018-10-03 10:06:30.413 276 11510.81 92.66 56840.26 88888.00 2018-10-03 10:06:30.913 276 11510.82 92.65 56840.27 88888.00 2018-10-03 10:06:31.413 276 11510.84 92.61 56840.29 88888.00 2018-10-03 10:06:31.913 276 11510.79 92.63 56840.32 88888.00 2018-10-03 10:06:32.413 276 11510.79 92.63 56840.34 88888.00 2018-10-03 10:06:32.913 276 11510.85 92.57 56840.39 88888.00 2018-10-03 10:06:33.413 276 11510.81 92.52 56840.39 88888.00 2018-10-03 10:06:33.913 276 11510.81 92.61 56840.38 88888.00 2018-10-03 10:06:34.413 276 11510.88 92.65 56840.42 88888.00 2018-10-03 10:06:34.913 276 11510.81 92.56 56840.42 88888.00 2018-10-03 10:06:35.413 276 11510.81 92.60 56840.35 88888.00 2018-10-03 10:06:35.913 276 11510.90 92.64 56840.39 88888.00 2018-10-03 10:06:36.413 276 11510.83 92.61 56840.45 88888.00 2018-10-03 10:06:36.913 276 11510.83 92.60 56840.45 88888.00 2018-10-03 10:06:37.413 276 11510.83 92.63 56840.42 88888.00 2018-10-03 10:06:37.913 276 11510.75 92.58 56840.42 88888.00 2018-10-03 10:06:38.413 276 11510.76 92.60 56840.43 88888.00 2018-10-03 10:06:38.913 276 11510.81 92.60 56840.39 88888.00 2018-10-03 10:06:39.413 276 11510.77 92.57 56840.46 88888.00 2018-10-03 10:06:39.913 276 11510.74 92.59 56840.49 88888.00 2018-10-03 10:06:40.413 276 11510.79 92.57 56840.46 88888.00 2018-10-03 10:06:40.913 276 11510.75 92.54 56840.45 88888.00 2018-10-03 10:06:41.413 276 11510.74 92.61 56840.42 88888.00 2018-10-03 10:06:41.913 276 11510.79 92.61 56840.48 88888.00 2018-10-03 10:06:42.413 276 11510.76 92.58 56840.48 88888.00 2018-10-03 10:06:42.913 276 11510.76 92.58 56840.51 88888.00 2018-10-03 10:06:43.413 276 11510.84 92.56 56840.52 88888.00 2018-10-03 10:06:43.913 276 11510.82 92.54 56840.52 88888.00 2018-10-03 10:06:44.413 276 11510.77 92.54 56840.54 88888.00 2018-10-03 10:06:44.913 276 11510.78 92.53 56840.56 88888.00 2018-10-03 10:06:45.413 276 11510.77 92.49 56840.54 88888.00 2018-10-03 10:06:45.913 276 11510.77 92.52 56840.51 88888.00 2018-10-03 10:06:46.413 276 11510.75 92.52 56840.53 88888.00 2018-10-03 10:06:46.913 276 11510.75 92.46 56840.51 88888.00 2018-10-03 10:06:47.413 276 11510.70 92.46 56840.49 88888.00 2018-10-03 10:06:47.913 276 11510.75 92.46 56840.52 88888.00 2018-10-03 10:06:48.413 276 11510.74 92.46 56840.54 88888.00 2018-10-03 10:06:48.913 276 11510.75 92.49 56840.53 88888.00 2018-10-03 10:06:49.413 276 11510.76 92.49 56840.55 88888.00 2018-10-03 10:06:49.913 276 11510.69 92.50 56840.58 88888.00 2018-10-03 10:06:50.413 276 11510.70 92.51 56840.58 88888.00 2018-10-03 10:06:51.413 276 11510.70 92.45 56840.58 88888.00 2018-10-03 10:06:51.913 276 11510.68 92.51 56840.53 88888.00 2018-10-03 10:06:52.413 276 11510.69 92.50 56840.52 88888.00 2018-10-03 10:06:52.913 276 11510.64 92.50 56840.55 88888.00 2018-10-03 10:06:53.413 276 11510.62 92.52 56840.51 88888.00 2018-10-03 10:06:53.913 276 11510.65 92.52 56840.56 88888.00 2018-10-03 10:06:54.413 276 11510.61 92.45 56840.56 88888.00 2018-10-03 10:06:54.913 276 11510.58 92.39 56840.55 88888.00 2018-10-03 10:06:55.413 276 11510.64 92.37 56840.56 88888.00 2018-10-03 10:06:55.913 276 11510.58 92.36 56840.58 88888.00 2018-10-03 10:06:56.413 276 11510.57 92.36 56840.67 88888.00 2018-10-03 10:06:56.913 276 11510.61 92.40 56840.67 88888.00 2018-10-03 10:06:57.413 276 11510.57 92.33 56840.65 88888.00 2018-10-03 10:06:57.913 276 11510.55 92.34 56840.66 88888.00 2018-10-03 10:06:58.413 276 11510.56 92.42 56840.72 88888.00 2018-10-03 10:06:58.913 276 11510.54 92.36 56840.75 88888.00 2018-10-03 10:06:59.413 276 11510.50 92.38 56840.85 88888.00 2018-10-03 10:06:59.913 276 11510.51 92.40 56840.88 88888.00 2018-10-03 10:07:00.413 276 11510.49 92.42 56840.96 88888.00 2018-10-03 10:07:00.913 276 11510.43 92.45 56840.98 88888.00 2018-10-03 10:07:01.413 276 11510.43 92.44 56841.01 88888.00 2018-10-03 10:07:01.913 276 11510.40 92.45 56841.06 88888.00 2018-10-03 10:07:02.413 276 11510.37 92.47 56841.10 88888.00 2018-10-03 10:07:02.913 276 11510.44 92.40 56841.05 88888.00 2018-10-03 10:07:03.413 276 11510.41 92.42 56841.03 88888.00 2018-10-03 10:07:03.913 276 11510.37 92.45 56841.11 88888.00 2018-10-03 10:07:04.413 276 11510.42 92.42 56841.18 88888.00 2018-10-03 10:07:04.913 276 11510.37 92.37 56841.16 88888.00 2018-10-03 10:07:05.413 276 11510.32 92.43 56841.25 88888.00 2018-10-03 10:07:05.913 276 11510.39 92.43 56841.29 88888.00 2018-10-03 10:07:06.413 276 11510.37 92.43 56841.31 88888.00 2018-10-03 10:07:06.913 276 11510.33 92.46 56841.36 88888.00 2018-10-03 10:07:07.413 276 11510.33 92.47 56841.39 88888.00 2018-10-03 10:07:07.913 276 11510.27 92.49 56841.42 88888.00 2018-10-03 10:07:08.413 276 11510.21 92.45 56841.48 88888.00 2018-10-03 10:07:08.913 276 11510.32 92.49 56841.49 88888.00 2018-10-03 10:07:09.413 276 11510.25 92.50 56841.55 88888.00 2018-10-03 10:07:09.913 276 11510.15 92.50 56841.57 88888.00 2018-10-03 10:07:10.413 276 11510.21 92.50 56841.63 88888.00 2018-10-03 10:07:10.913 276 11510.22 92.53 56841.67 88888.00 2018-10-03 10:07:11.413 276 11510.22 92.53 56841.69 88888.00 2018-10-03 10:07:11.913 276 11510.25 92.56 56841.70 88888.00 2018-10-03 10:07:12.413 276 11510.19 92.54 56841.74 88888.00 2018-10-03 10:07:12.913 276 11510.19 92.53 56841.77 88888.00 2018-10-03 10:07:13.413 276 11510.23 92.58 56841.71 88888.00 2018-10-03 10:07:13.913 276 11510.19 92.57 56841.70 88888.00 2018-10-03 10:07:14.413 276 11510.20 92.56 56841.80 88888.00 2018-10-03 10:07:14.913 276 11510.21 92.59 56841.87 88888.00 2018-10-03 10:07:15.413 276 11510.16 92.63 56841.91 88888.00 2018-10-03 10:07:15.913 276 11510.16 92.61 56841.87 88888.00 2018-10-03 10:07:16.413 276 11510.22 92.59 56841.87 88888.00 2018-10-03 10:07:16.913 276 11510.18 92.60 56841.93 88888.00 2018-10-03 10:07:17.413 276 11510.14 92.63 56841.94 88888.00 2018-10-03 10:07:17.913 276 11510.18 92.67 56841.94 88888.00 2018-10-03 10:07:18.413 276 11510.18 92.71 56841.96 88888.00 2018-10-03 10:07:18.913 276 11510.12 92.70 56842.03 88888.00 2018-10-03 10:07:19.413 276 11510.15 92.68 56842.07 88888.00 2018-10-03 10:07:19.913 276 11510.09 92.70 56842.10 88888.00 2018-10-03 10:07:20.413 276 11510.07 92.71 56842.14 88888.00 2018-10-03 10:07:20.913 276 11510.14 92.79 56842.18 88888.00 2018-10-03 10:07:21.413 276 11510.11 92.81 56842.20 88888.00 2018-10-03 10:07:21.913 276 11510.09 92.79 56842.19 88888.00 2018-10-03 10:07:22.413 276 11510.20 92.78 56842.21 88888.00 2018-10-03 10:07:22.913 276 11510.19 92.79 56842.20 88888.00 2018-10-03 10:07:23.413 276 11510.09 92.83 56842.20 88888.00 2018-10-03 10:07:23.913 276 11510.15 92.85 56842.21 88888.00 2018-10-03 10:07:24.413 276 11510.16 92.90 56842.26 88888.00 2018-10-03 10:07:24.913 276 11510.14 92.93 56842.37 88888.00 2018-10-03 10:07:25.413 276 11510.15 92.88 56842.40 88888.00 2018-10-03 10:07:25.913 276 11510.07 92.90 56842.44 88888.00 2018-10-03 10:07:26.413 276 11510.01 92.90 56842.48 88888.00 2018-10-03 10:07:26.913 276 11510.07 92.94 56842.55 88888.00 2018-10-03 10:07:27.413 276 11510.05 92.97 56842.54 88888.00 2018-10-03 10:07:27.913 276 11510.05 93.02 56842.57 88888.00 2018-10-03 10:07:28.413 276 11510.07 93.05 56842.57 88888.00 2018-10-03 10:07:28.913 276 11510.02 92.98 56842.55 88888.00 2018-10-03 10:07:29.413 276 11509.98 92.94 56842.54 88888.00 2018-10-03 10:07:29.913 276 11510.06 92.94 56842.60 88888.00 2018-10-03 10:07:30.413 276 11510.02 92.95 56842.60 88888.00 2018-10-03 10:07:30.913 276 11510.01 93.02 56842.57 88888.00 2018-10-03 10:07:31.413 276 11510.02 93.08 56842.61 88888.00 2018-10-03 10:07:31.913 276 11510.02 93.01 56842.70 88888.00 2018-10-03 10:07:32.913 276 11510.06 93.13 56842.77 88888.00 2018-10-03 10:07:33.413 276 11509.95 93.11 56842.76 88888.00 2018-10-03 10:07:33.913 276 11509.95 93.06 56842.83 88888.00 2018-10-03 10:07:34.413 276 11510.01 93.18 56842.86 88888.00 2018-10-03 10:07:34.913 276 11510.02 93.21 56842.89 88888.00 2018-10-03 10:07:35.413 276 11509.99 93.17 56842.92 88888.00 2018-10-03 10:07:35.913 276 11510.06 93.19 56842.90 88888.00 2018-10-03 10:07:36.413 276 11510.01 93.18 56842.95 88888.00 2018-10-03 10:07:36.913 276 11509.94 93.22 56842.91 88888.00 2018-10-03 10:07:37.413 276 11510.04 93.27 56842.95 88888.00 2018-10-03 10:07:37.913 276 11510.06 93.25 56842.95 88888.00 2018-10-03 10:07:38.413 276 11509.97 93.26 56842.95 88888.00 2018-10-03 10:07:38.913 276 11510.00 93.34 56843.02 88888.00 2018-10-03 10:07:39.413 276 11510.06 93.32 56843.00 88888.00 2018-10-03 10:07:39.913 276 11510.04 93.33 56843.03 88888.00 2018-10-03 10:07:40.413 276 11510.08 93.35 56843.06 88888.00 2018-10-03 10:07:40.913 276 11509.98 93.35 56843.12 88888.00 2018-10-03 10:07:41.413 276 11509.95 93.34 56843.19 88888.00 2018-10-03 10:07:41.913 276 11510.02 93.38 56843.22 88888.00 2018-10-03 10:07:42.913 276 11509.98 93.33 56843.28 88888.00 2018-10-03 10:07:43.413 276 11510.05 93.38 56843.18 88888.00 2018-10-03 10:07:43.913 276 11510.06 93.38 56843.23 88888.00 2018-10-03 10:07:44.413 276 11509.98 93.41 56843.29 88888.00 2018-10-03 10:07:44.913 276 11510.08 93.41 56843.34 88888.00 2018-10-03 10:07:45.404 276 11510.02 93.36 56843.30 88888.00 2018-10-03 10:07:45.904 276 11510.02 93.41 56843.31 88888.00 2018-10-03 10:07:46.404 276 11510.11 93.48 56843.36 88888.00 2018-10-03 10:07:46.904 276 11510.12 93.53 56843.38 88888.00 2018-10-03 10:07:47.404 276 11510.16 93.56 56843.44 88888.00 2018-10-03 10:07:47.904 276 11510.22 93.56 56843.48 88888.00 2018-10-03 10:07:48.404 276 11510.21 93.59 56843.55 88888.00 2018-10-03 10:07:48.904 276 11510.21 93.65 56843.60 88888.00 2018-10-03 10:07:49.404 276 11510.27 93.65 56843.63 88888.00 2018-10-03 10:07:49.904 276 11510.26 93.61 56843.63 88888.00 2018-10-03 10:07:50.904 276 11510.36 93.63 56843.60 88888.00 2018-10-03 10:07:51.404 276 11510.36 93.62 56843.68 88888.00 2018-10-03 10:07:51.904 276 11510.30 93.62 56843.68 88888.00 2018-10-03 10:07:52.904 276 11510.39 93.65 56843.69 88888.00 2018-10-03 10:07:53.404 276 11510.41 93.76 56843.63 88888.00 2018-10-03 10:07:53.904 276 11510.44 93.76 56843.72 88888.00 2018-10-03 10:07:54.404 276 11510.40 93.73 56843.80 88888.00 2018-10-03 10:07:54.904 276 11510.46 93.75 56843.77 88888.00 2018-10-03 10:07:55.404 276 11510.60 93.73 56843.77 88888.00 2018-10-03 10:07:55.904 276 11510.54 93.68 56843.83 88888.00 2018-10-03 10:07:56.404 276 11510.55 93.73 56843.86 88888.00 2018-10-03 10:07:56.904 276 11510.64 93.76 56843.85 88888.00 2018-10-03 10:07:57.404 276 11510.60 93.75 56843.87 88888.00 2018-10-03 10:07:57.904 276 11510.60 93.81 56843.88 88888.00 2018-10-03 10:07:58.404 276 11510.69 93.77 56843.88 88888.00 2018-10-03 10:07:58.904 276 11510.71 93.75 56843.85 88888.00 2018-10-03 10:07:59.404 276 11510.74 93.79 56843.88 88888.00 2018-10-03 10:07:59.904 276 11510.83 93.75 56843.93 88888.00 2018-10-03 10:08:00.404 276 11510.79 93.70 56843.91 88888.00 2018-10-03 10:08:00.904 276 11510.79 93.75 56843.87 88888.00 2018-10-03 10:08:01.404 276 11510.93 93.77 56843.95 88888.00 2018-10-03 10:08:01.904 276 11510.96 93.74 56844.02 88888.00 2018-10-03 10:08:02.404 276 11510.98 93.74 56843.98 88888.00 2018-10-03 10:08:02.904 276 11511.00 93.74 56843.96 88888.00 2018-10-03 10:08:03.404 276 11510.97 93.79 56843.94 88888.00 2018-10-03 10:08:03.904 276 11510.97 93.77 56843.95 88888.00 2018-10-03 10:08:04.404 276 11511.06 93.79 56843.96 88888.00 2018-10-03 10:08:04.904 276 11511.06 93.77 56843.94 88888.00 2018-10-03 10:08:05.404 276 11511.05 93.81 56844.00 88888.00 2018-10-03 10:08:05.904 276 11511.10 93.81 56843.93 88888.00 2018-10-03 10:08:06.404 276 11511.09 93.82 56843.87 88888.00 2018-10-03 10:08:06.904 276 11511.02 93.81 56843.87 88888.00 2018-10-03 10:08:07.404 276 11511.12 93.85 56843.86 88888.00 2018-10-03 10:08:07.904 276 11511.12 93.82 56843.81 88888.00 2018-10-03 10:08:08.404 276 11511.13 93.79 56843.81 88888.00 2018-10-03 10:08:08.904 276 11511.19 93.80 56843.76 88888.00 2018-10-03 10:08:09.404 276 11511.12 93.79 56843.76 88888.00 2018-10-03 10:08:09.904 276 11511.15 93.80 56843.74 88888.00 2018-10-03 10:08:10.404 276 11511.22 93.86 56843.81 88888.00 2018-10-03 10:08:10.904 276 11511.23 93.88 56843.86 88888.00 2018-10-03 10:08:11.404 276 11511.17 93.88 56843.79 88888.00 2018-10-03 10:08:11.904 276 11511.25 93.89 56843.76 88888.00 2018-10-03 10:08:12.404 276 11511.22 93.90 56843.76 88888.00 2018-10-03 10:08:12.904 276 11511.15 93.94 56843.73 88888.00 2018-10-03 10:08:13.404 276 11511.18 93.94 56843.73 88888.00 2018-10-03 10:08:13.904 276 11511.19 93.95 56843.70 88888.00 2018-10-03 10:08:14.404 276 11511.18 93.94 56843.79 88888.00 2018-10-03 10:08:14.904 276 11511.24 93.96 56843.85 88888.00 2018-10-03 10:08:15.404 276 11511.20 93.93 56843.79 88888.00 2018-10-03 10:08:15.904 276 11511.16 93.93 56843.75 88888.00 2018-10-03 10:08:16.404 276 11511.23 93.96 56843.75 88888.00 2018-10-03 10:08:16.904 276 11511.19 94.02 56843.76 88888.00 2018-10-03 10:08:17.404 276 11511.17 94.03 56843.73 88888.00 2018-10-03 10:08:17.904 276 11511.20 94.04 56843.74 88888.00 2018-10-03 10:08:18.404 276 11511.12 94.04 56843.75 88888.00 2018-10-03 10:08:18.904 276 11511.15 94.08 56843.79 88888.00 2018-10-03 10:08:19.404 276 11511.22 94.13 56843.82 88888.00 2018-10-03 10:08:19.904 276 11511.20 94.10 56843.80 88888.00 2018-10-03 10:08:20.404 276 11511.17 94.08 56843.80 88888.00 2018-10-03 10:08:20.904 276 11511.19 94.14 56843.83 88888.00 2018-10-03 10:08:21.404 276 11511.12 94.13 56843.85 88888.00 2018-10-03 10:08:21.904 276 11511.06 94.11 56843.82 88888.00 2018-10-03 10:08:22.404 276 11511.05 94.19 56843.86 88888.00 2018-10-03 10:08:22.904 276 11511.04 94.15 56843.83 88888.00 2018-10-03 10:08:23.404 276 11511.03 94.17 56843.83 88888.00 2018-10-03 10:08:24.404 276 11511.00 94.22 56843.70 88888.00 2018-10-03 10:08:24.904 276 11510.97 94.26 56843.80 88888.00 2018-10-03 10:08:25.404 276 11510.96 94.34 56843.88 88888.00 2018-10-03 10:08:25.904 276 11510.92 94.30 56843.95 88888.00 2018-10-03 10:08:26.404 276 11510.90 94.30 56843.95 88888.00 2018-10-03 10:08:26.904 276 11510.92 94.29 56843.95 88888.00 2018-10-03 10:08:27.404 276 11510.90 94.30 56843.91 88888.00 2018-10-03 10:08:27.904 276 11510.84 94.36 56843.91 88888.00 2018-10-03 10:08:28.404 276 11510.86 94.41 56843.93 88888.00 2018-10-03 10:08:28.904 276 11510.78 94.40 56843.94 88888.00 2018-10-03 10:08:29.404 276 11510.74 94.44 56843.92 88888.00 2018-10-03 10:08:29.904 276 11510.79 94.44 56843.87 88888.00 2018-10-03 10:08:30.404 276 11510.76 94.43 56843.83 88888.00 2018-10-03 10:08:30.904 276 11510.70 94.43 56843.79 88888.00 2018-10-03 10:08:31.404 276 11510.69 94.44 56843.85 88888.00 2018-10-03 10:08:31.904 276 11510.64 94.44 56843.92 88888.00 2018-10-03 10:08:32.404 276 11510.61 94.48 56843.85 88888.00 2018-10-03 10:08:32.904 276 11510.63 94.48 56843.79 88888.00 2018-10-03 10:08:33.404 276 11510.56 94.49 56843.77 88888.00 2018-10-03 10:08:33.904 276 11510.47 94.55 56843.77 88888.00 2018-10-03 10:08:34.404 276 11510.51 94.58 56843.77 88888.00 2018-10-03 10:08:34.904 276 11510.50 94.58 56843.76 88888.00 2018-10-03 10:08:35.404 276 11510.47 94.56 56843.79 88888.00 2018-10-03 10:08:35.904 276 11510.49 94.55 56843.79 88888.00 2018-10-03 10:08:36.404 276 11510.46 94.57 56843.74 88888.00 2018-10-03 10:08:36.904 276 11510.37 94.61 56843.70 88888.00 2018-10-03 10:08:37.404 276 11510.41 94.61 56843.74 88888.00 2018-10-03 10:08:37.904 276 11510.39 94.60 56843.72 88888.00 2018-10-03 10:08:38.404 276 11510.34 94.62 56843.63 88888.00 2018-10-03 10:08:38.904 276 11510.34 94.61 56843.61 88888.00 2018-10-03 10:08:39.404 276 11510.32 94.61 56843.62 88888.00 2018-10-03 10:08:39.904 276 11510.22 94.69 56843.57 88888.00 2018-10-03 10:08:40.404 276 11510.27 94.71 56843.49 88888.00 2018-10-03 10:08:40.904 276 11510.27 94.63 56843.44 88888.00 2018-10-03 10:08:41.404 276 11510.25 94.58 56843.40 88888.00 2018-10-03 10:08:41.904 276 11510.26 94.61 56843.41 88888.00 2018-10-03 10:08:42.404 276 11510.25 94.62 56843.40 88888.00 2018-10-03 10:08:42.904 276 11510.22 94.68 56843.38 88888.00 2018-10-03 10:08:43.404 276 11510.27 94.61 56843.35 88888.00 2018-10-03 10:08:43.904 276 11510.19 94.58 56843.27 88888.00 2018-10-03 10:08:44.404 276 11510.16 94.63 56843.21 88888.00 2018-10-03 10:08:44.904 276 11510.23 94.65 56843.21 88888.00 2018-10-03 10:08:45.404 276 11510.18 94.63 56843.17 88888.00 2018-10-03 10:08:45.904 276 11510.07 94.69 56843.15 88888.00 2018-10-03 10:08:46.404 276 11510.07 94.68 56843.14 88888.00 2018-10-03 10:08:46.904 276 11510.06 94.60 56843.09 88888.00 2018-10-03 10:08:47.404 276 11510.00 94.65 56843.06 88888.00 2018-10-03 10:08:47.904 276 11510.06 94.71 56843.02 88888.00 2018-10-03 10:08:48.404 276 11510.04 94.77 56842.93 88888.00 2018-10-03 10:08:48.904 276 11509.98 94.76 56842.87 88888.00 2018-10-03 10:08:49.404 276 11510.04 94.77 56842.80 88888.00 2018-10-03 10:08:49.904 276 11509.99 94.77 56842.78 88888.00 2018-10-03 10:08:50.404 276 11509.93 94.77 56842.77 88888.00 2018-10-03 10:08:50.904 276 11509.94 94.77 56842.83 88888.00 2018-10-03 10:08:51.404 276 11509.92 94.77 56842.83 88888.00 2018-10-03 10:08:51.904 276 11509.91 94.78 56842.77 88888.00 2018-10-03 10:08:52.404 276 11509.99 94.76 56842.76 88888.00 2018-10-03 10:08:52.904 276 11509.90 94.69 56842.83 88888.00 2018-10-03 10:08:53.404 276 11509.83 94.72 56842.85 88888.00 2018-10-03 10:08:53.904 276 11509.86 94.79 56842.85 88888.00 2018-10-03 10:08:54.404 276 11509.81 94.75 56842.78 88888.00 2018-10-03 10:08:54.904 276 11509.74 94.68 56842.73 88888.00 2018-10-03 10:08:55.404 276 11509.84 94.77 56842.70 88888.00 2018-10-03 10:08:55.904 276 11509.80 94.72 56842.63 88888.00 2018-10-03 10:08:56.404 276 11509.70 94.72 56842.58 88888.00 2018-10-03 10:08:56.904 276 11509.81 94.74 56842.54 88888.00 2018-10-03 10:08:57.404 276 11509.75 94.71 56842.59 88888.00 2018-10-03 10:08:57.904 276 11509.68 94.78 56842.57 88888.00 2018-10-03 10:08:58.404 276 11509.71 94.74 56842.44 88888.00 2018-10-03 10:08:58.904 276 11509.70 94.68 56842.41 88888.00 2018-10-03 10:08:59.404 276 11509.67 94.70 56842.40 88888.00 2018-10-03 10:08:59.904 276 11509.72 94.74 56842.42 88888.00 2018-10-03 10:09:00.404 276 11509.66 94.71 56842.39 88888.00 2018-10-03 10:09:00.904 276 11509.61 94.75 56842.33 88888.00 2018-10-03 10:09:01.404 276 11509.64 94.78 56842.31 88888.00 2018-10-03 10:09:01.904 276 11509.64 94.78 56842.23 88888.00 2018-10-03 10:09:02.404 276 11509.59 94.75 56842.14 88888.00 2018-10-03 10:09:02.904 276 11509.64 94.77 56842.12 88888.00 2018-10-03 10:09:03.904 276 11509.57 94.76 56842.07 88888.00 2018-10-03 10:09:04.404 276 11509.65 94.75 56842.02 88888.00 2018-10-03 10:09:04.904 276 11509.64 94.74 56842.02 88888.00 2018-10-03 10:09:05.404 276 11509.56 94.70 56841.93 88888.00 2018-10-03 10:09:05.904 276 11509.60 94.68 56841.84 88888.00 2018-10-03 10:09:06.404 276 11509.57 94.68 56841.80 88888.00 2018-10-03 10:09:06.904 276 11509.57 94.64 56841.83 88888.00 2018-10-03 10:09:07.404 276 11509.57 94.60 56841.78 88888.00 2018-10-03 10:09:07.904 276 11509.54 94.58 56841.73 88888.00 2018-10-03 10:09:08.404 276 11509.50 94.64 56841.74 88888.00 2018-10-03 10:09:08.904 276 11509.54 94.65 56841.74 88888.00 2018-10-03 10:09:09.404 276 11509.50 94.67 56841.73 88888.00 2018-10-03 10:09:09.904 276 11509.45 94.71 56841.70 88888.00 2018-10-03 10:09:10.404 276 11509.44 94.67 56841.65 88888.00 2018-10-03 10:09:10.904 276 11509.40 94.63 56841.67 88888.00 2018-10-03 10:09:11.404 276 11509.43 94.67 56841.76 88888.00 2018-10-03 10:09:11.904 276 11509.47 94.61 56841.75 88888.00 2018-10-03 10:09:12.404 276 11509.40 94.58 56841.69 88888.00 2018-10-03 10:09:12.904 276 11509.38 94.63 56841.74 88888.00 2018-10-03 10:09:13.904 276 11509.40 94.61 56841.64 88888.00 2018-10-03 10:09:14.404 276 11509.33 94.62 56841.67 88888.00 2018-10-03 10:09:14.904 276 11509.38 94.61 56841.58 88888.00 2018-10-03 10:09:15.404 276 11509.37 94.58 56841.61 88888.00 2018-10-03 10:09:15.904 276 11509.33 94.62 56841.65 88888.00 2018-10-03 10:09:16.404 276 11509.37 94.56 56841.64 88888.00 2018-10-03 10:09:16.904 276 11509.36 94.53 56841.60 88888.00 2018-10-03 10:09:17.404 276 11509.31 94.51 56841.54 88888.00 2018-10-03 10:09:17.904 276 11509.37 94.56 56841.57 88888.00 2018-10-03 10:09:18.404 276 11509.31 94.61 56841.54 88888.00 2018-10-03 10:09:18.904 276 11509.28 94.65 56841.52 88888.00 2018-10-03 10:09:19.404 276 11509.30 94.64 56841.52 88888.00 2018-10-03 10:09:19.904 276 11509.23 94.58 56841.51 88888.00 2018-10-03 10:09:20.404 276 11509.23 94.57 56841.56 88888.00 2018-10-03 10:09:20.904 276 11509.30 94.56 56841.58 88888.00 2018-10-03 10:09:21.404 276 11509.30 94.57 56841.58 88888.00 2018-10-03 10:09:21.904 276 11509.22 94.58 56841.60 88888.00 2018-10-03 10:09:22.404 276 11509.25 94.55 56841.63 88888.00 2018-10-03 10:09:22.904 276 11509.21 94.51 56841.65 88888.00 2018-10-03 10:09:23.404 276 11509.18 94.54 56841.62 88888.00 2018-10-03 10:09:23.904 276 11509.17 94.58 56841.64 88888.00 2018-10-03 10:09:24.404 276 11509.10 94.60 56841.64 88888.00 2018-10-03 10:09:24.904 276 11509.08 94.63 56841.63 88888.00 2018-10-03 10:09:25.404 276 11509.12 94.62 56841.65 88888.00 2018-10-03 10:09:25.904 276 11509.04 94.54 56841.65 88888.00 2018-10-03 10:09:26.404 276 11508.98 94.55 56841.70 88888.00 2018-10-03 10:09:26.904 276 11509.04 94.57 56841.75 88888.00 2018-10-03 10:09:27.404 276 11509.00 94.61 56841.74 88888.00 2018-10-03 10:09:27.904 276 11509.04 94.62 56841.69 88888.00 2018-10-03 10:09:28.404 276 11509.05 94.65 56841.73 88888.00 2018-10-03 10:09:28.904 276 11508.96 94.70 56841.73 88888.00 2018-10-03 10:09:29.404 276 11508.91 94.74 56841.73 88888.00 2018-10-03 10:09:29.904 276 11509.02 94.72 56841.76 88888.00 2018-10-03 10:09:30.404 276 11508.88 94.67 56841.77 88888.00 2018-10-03 10:09:30.904 276 11508.84 94.68 56841.78 88888.00 2018-10-03 10:09:31.404 276 11508.96 94.65 56841.73 88888.00 2018-10-03 10:09:31.904 276 11508.93 94.68 56841.75 88888.00 2018-10-03 10:09:32.404 276 11508.88 94.75 56841.81 88888.00 2018-10-03 10:09:32.904 276 11508.89 94.75 56841.83 88888.00 2018-10-03 10:09:33.404 276 11508.87 94.65 56841.83 88888.00 2018-10-03 10:09:33.904 276 11508.86 94.68 56841.88 88888.00 2018-10-03 10:09:34.404 276 11508.88 94.74 56841.89 88888.00 2018-10-03 10:09:34.904 276 11508.86 94.75 56841.90 88888.00 2018-10-03 10:09:35.404 276 11508.81 94.79 56841.93 88888.00 2018-10-03 10:09:35.904 276 11508.82 94.82 56842.01 88888.00 2018-10-03 10:09:36.404 276 11508.80 94.78 56842.01 88888.00 2018-10-03 10:09:36.904 276 11508.79 94.78 56842.06 88888.00 2018-10-03 10:09:37.404 276 11508.79 94.82 56842.08 88888.00 2018-10-03 10:09:37.904 276 11508.72 94.87 56842.13 88888.00 2018-10-03 10:09:38.404 276 11508.72 94.85 56842.08 88888.00 2018-10-03 10:09:38.905 276 11508.75 94.87 56842.10 88888.00 2018-10-03 10:09:39.405 276 11508.72 94.84 56842.18 88888.00 2018-10-03 10:09:39.905 276 11508.77 94.83 56842.21 88888.00 2018-10-03 10:09:40.405 276 11508.79 94.83 56842.26 88888.00 2018-10-03 10:09:40.905 276 11508.73 94.79 56842.28 88888.00 2018-10-03 10:09:41.405 276 11508.75 94.85 56842.31 88888.00 2018-10-03 10:09:41.905 276 11508.77 94.90 56842.47 88888.00 2018-10-03 10:09:42.405 276 11508.69 94.90 56842.54 88888.00 2018-10-03 10:09:42.905 276 11508.68 94.91 56842.46 88888.00 2018-10-03 10:09:43.405 276 11508.82 94.96 56842.47 88888.00 2018-10-03 10:09:43.905 276 11508.75 94.99 56842.50 88888.00 2018-10-03 10:09:44.405 276 11508.66 95.02 56842.50 88888.00 2018-10-03 10:09:44.905 276 11508.74 95.04 56842.55 88888.00 2018-10-03 10:09:45.405 276 11508.68 95.09 56842.61 88888.00 2018-10-03 10:09:45.905 276 11508.66 95.09 56842.67 88888.00 2018-10-03 10:09:46.405 276 11508.74 95.04 56842.65 88888.00 2018-10-03 10:09:46.905 276 11508.74 95.04 56842.70 88888.00 2018-10-03 10:09:47.405 276 11508.73 95.11 56842.78 88888.00 2018-10-03 10:09:47.905 276 11508.74 95.10 56842.79 88888.00 2018-10-03 10:09:48.405 276 11508.68 95.05 56842.80 88888.00 2018-10-03 10:09:48.905 276 11508.67 95.06 56842.84 88888.00 2018-10-03 10:09:49.405 276 11508.75 95.11 56842.85 88888.00 2018-10-03 10:09:49.905 276 11508.70 95.03 56842.85 88888.00 2018-10-03 10:09:50.405 276 11508.72 95.11 56842.85 88888.00 2018-10-03 10:09:50.905 276 11508.79 95.18 56842.90 88888.00 2018-10-03 10:09:51.405 276 11508.68 95.12 56842.91 88888.00 2018-10-03 10:09:51.905 276 11508.68 95.12 56842.86 88888.00 2018-10-03 10:09:52.405 276 11508.77 95.05 56842.91 88888.00 2018-10-03 10:09:52.905 276 11508.73 95.05 56842.93 88888.00 2018-10-03 10:09:53.405 276 11508.76 95.10 56842.95 88888.00 2018-10-03 10:09:53.905 276 11508.84 95.18 56842.99 88888.00 2018-10-03 10:09:54.405 276 11508.76 95.08 56843.06 88888.00 2018-10-03 10:09:54.905 276 11508.82 95.10 56843.08 88888.00 2018-10-03 10:09:55.405 276 11508.88 94.81 56843.06 88888.00 2018-10-03 10:09:55.905 276 11508.82 94.90 56843.05 88888.00 2018-10-03 10:09:56.405 276 11508.86 95.03 56843.02 88888.00 2018-10-03 10:09:56.905 276 11508.90 95.06 56843.02 88888.00 2018-10-03 10:09:57.405 276 11508.86 95.05 56842.99 88888.00 2018-10-03 10:09:57.905 276 11508.82 95.10 56843.03 88888.00 2018-10-03 10:09:58.405 276 11508.90 95.10 56843.03 88888.00 2018-10-03 10:09:58.905 276 11508.89 95.02 56842.99 88888.00 2018-10-03 10:09:59.405 276 11508.93 94.99 56843.00 88888.00 2018-10-03 10:09:59.905 276 11508.95 95.02 56842.95 88888.00 2018-10-03 10:10:00.405 276 11508.84 94.98 56842.86 88888.00 2018-10-03 10:10:00.905 276 11508.82 95.02 56842.89 88888.00 2018-10-03 10:10:01.405 276 11508.89 94.98 56842.89 88888.00 2018-10-03 10:10:01.905 276 11508.84 94.97 56842.86 88888.00 2018-10-03 10:10:02.405 276 11508.86 94.96 56842.85 88888.00 2018-10-03 10:10:02.905 276 11508.96 94.98 56842.84 88888.00 2018-10-03 10:10:03.405 276 11508.90 94.96 56842.84 88888.00 2018-10-03 10:10:03.905 276 11508.88 94.90 56842.80 88888.00 2018-10-03 10:10:04.405 276 11508.95 94.87 56842.78 88888.00 2018-10-03 10:10:04.905 276 11508.91 94.89 56842.74 88888.00 2018-10-03 10:10:05.405 276 11508.87 94.95 56842.72 88888.00 2018-10-03 10:10:05.905 276 11508.87 94.90 56842.70 88888.00 2018-10-03 10:10:06.405 276 11508.86 94.87 56842.67 88888.00 2018-10-03 10:10:06.905 276 11508.87 94.85 56842.73 88888.00 2018-10-03 10:10:07.405 276 11508.94 94.83 56842.71 88888.00 2018-10-03 10:10:07.905 276 11508.95 94.79 56842.66 88888.00 2018-10-03 10:10:08.405 276 11508.95 94.90 56842.67 88888.00 2018-10-03 10:10:08.905 276 11508.90 94.87 56842.67 88888.00 2018-10-03 10:10:09.405 276 11508.81 94.84 56842.66 88888.00 2018-10-03 10:10:09.905 276 11508.93 94.87 56842.71 88888.00 2018-10-03 10:10:10.405 276 11508.98 94.91 56842.65 88888.00 2018-10-03 10:10:10.905 276 11508.88 94.88 56842.58 88888.00 2018-10-03 10:10:11.405 276 11508.88 94.89 56842.59 88888.00 2018-10-03 10:10:11.905 276 11508.95 94.87 56842.60 88888.00 2018-10-03 10:10:12.405 276 11508.93 94.88 56842.59 88888.00 2018-10-03 10:10:12.905 276 11508.87 94.91 56842.58 88888.00 2018-10-03 10:10:13.405 276 11508.95 94.94 56842.55 88888.00 2018-10-03 10:10:13.905 276 11508.94 94.91 56842.53 88888.00 2018-10-03 10:10:14.405 276 11508.90 94.94 56842.55 88888.00 2018-10-03 10:10:14.905 276 11508.98 94.92 56842.52 88888.00 2018-10-03 10:10:15.405 276 11508.94 94.87 56842.51 88888.00 2018-10-03 10:10:15.905 276 11508.87 94.88 56842.55 88888.00 2018-10-03 10:10:16.905 276 11508.90 94.90 56842.50 88888.00 2018-10-03 10:10:17.405 276 11508.91 94.90 56842.65 88888.00 2018-10-03 10:10:17.905 276 11508.98 94.88 56842.58 88888.00 2018-10-03 10:10:19.405 276 11509.10 94.84 56842.46 88888.00 2018-10-03 10:10:19.905 276 11509.04 94.88 56842.39 88888.00 2018-10-03 10:10:20.405 276 11509.02 94.97 56842.40 88888.00 2018-10-03 10:10:20.905 276 11509.07 94.95 56842.45 88888.00 2018-10-03 10:10:21.405 276 11509.04 94.97 56842.42 88888.00 2018-10-03 10:10:21.905 276 11509.04 95.01 56842.38 88888.00 2018-10-03 10:10:22.405 276 11509.10 94.98 56842.39 88888.00 2018-10-03 10:10:22.905 276 11509.05 94.94 56842.38 88888.00 2018-10-03 10:10:23.405 276 11509.04 94.94 56842.40 88888.00 2018-10-03 10:10:23.905 276 11509.11 94.90 56842.37 88888.00 2018-10-03 10:10:24.405 276 11509.10 95.05 56842.38 88888.00 2018-10-03 10:10:24.905 276 11509.10 95.04 56842.35 88888.00 2018-10-03 10:10:25.405 276 11509.10 95.03 56842.32 88888.00 2018-10-03 10:10:25.905 276 11509.10 94.95 56842.32 88888.00 2018-10-03 10:10:26.405 276 11509.10 94.91 56842.40 88888.00 2018-10-03 10:10:26.905 276 11509.16 94.98 56842.38 88888.00 2018-10-03 10:10:27.405 276 11509.12 94.98 56842.33 88888.00 2018-10-03 10:10:27.905 276 11509.12 95.03 56842.33 88888.00 2018-10-03 10:10:28.405 276 11509.18 95.06 56842.34 88888.00 2018-10-03 10:10:28.905 276 11509.16 95.04 56842.37 88888.00 2018-10-03 10:10:29.405 276 11509.14 94.99 56842.34 88888.00 2018-10-03 10:10:29.905 276 11509.17 94.98 56842.31 88888.00 2018-10-03 10:10:30.405 276 11509.14 95.05 56842.33 88888.00 2018-10-03 10:10:30.905 276 11509.11 95.06 56842.28 88888.00 2018-10-03 10:10:31.405 276 11509.18 95.03 56842.26 88888.00 2018-10-03 10:10:31.905 276 11509.14 95.03 56842.27 88888.00 2018-10-03 10:10:32.405 276 11509.09 95.08 56842.26 88888.00 2018-10-03 10:10:32.905 276 11509.15 95.06 56842.25 88888.00 2018-10-03 10:10:33.405 276 11509.14 95.04 56842.25 88888.00 2018-10-03 10:10:33.905 276 11509.08 95.04 56842.25 88888.00 2018-10-03 10:10:34.405 276 11509.15 95.06 56842.32 88888.00 2018-10-03 10:10:34.905 276 11509.11 95.05 56842.33 88888.00 2018-10-03 10:10:35.405 276 11509.09 95.10 56842.31 88888.00 2018-10-03 10:10:35.905 276 11509.18 95.15 56842.32 88888.00 2018-10-03 10:10:36.405 276 11509.11 95.10 56842.32 88888.00 2018-10-03 10:10:36.905 276 11509.09 95.09 56842.31 88888.00 2018-10-03 10:10:37.405 276 11509.17 95.11 56842.31 88888.00 2018-10-03 10:10:37.905 276 11509.15 95.08 56842.37 88888.00 2018-10-03 10:10:38.405 276 11509.17 95.16 56842.37 88888.00 2018-10-03 10:10:38.905 276 11509.24 95.19 56842.32 88888.00 2018-10-03 10:10:39.405 276 11509.16 95.18 56842.37 88888.00 2018-10-03 10:10:39.905 276 11509.09 95.16 56842.39 88888.00 2018-10-03 10:10:40.405 276 11509.17 95.17 56842.35 88888.00 2018-10-03 10:10:40.905 276 11509.18 95.22 56842.27 88888.00 2018-10-03 10:10:41.405 276 11509.19 95.16 56842.26 88888.00 2018-10-03 10:10:41.905 276 11509.21 95.21 56842.31 88888.00 2018-10-03 10:10:42.405 276 11509.12 95.23 56842.29 88888.00 2018-10-03 10:10:42.905 276 11509.16 95.25 56842.20 88888.00 2018-10-03 10:10:43.405 276 11509.15 95.24 56842.28 88888.00 2018-10-03 10:10:43.905 276 11509.09 95.25 56842.34 88888.00 2018-10-03 10:10:44.405 276 11509.09 95.26 56842.31 88888.00 2018-10-03 10:10:44.905 276 11509.15 95.28 56842.32 88888.00 2018-10-03 10:10:45.405 276 11509.15 95.29 56842.33 88888.00 2018-10-03 10:10:45.905 276 11509.17 95.30 56842.38 88888.00 2018-10-03 10:10:46.405 276 11509.23 95.31 56842.34 88888.00 2018-10-03 10:10:46.905 276 11509.21 95.32 56842.26 88888.00 2018-10-03 10:10:47.405 276 11509.19 95.31 56842.32 88888.00 2018-10-03 10:10:47.905 276 11509.24 95.28 56842.33 88888.00 2018-10-03 10:10:48.405 276 11509.18 95.25 56842.29 88888.00 2018-10-03 10:10:48.905 276 11509.19 95.37 56842.31 88888.00 2018-10-03 10:10:49.405 276 11509.25 95.43 56842.35 88888.00 2018-10-03 10:10:50.405 276 11509.21 95.40 56842.33 88888.00 2018-10-03 10:10:50.905 276 11509.23 95.40 56842.41 88888.00 2018-10-03 10:10:51.405 276 11509.16 95.42 56842.44 88888.00 2018-10-03 10:10:51.905 276 11509.10 95.45 56842.38 88888.00 2018-10-03 10:10:52.405 276 11509.16 95.46 56842.46 88888.00 2018-10-03 10:10:52.905 276 11509.10 95.43 56842.40 88888.00 2018-10-03 10:10:53.405 276 11509.16 95.45 56842.37 88888.00 2018-10-03 10:10:53.905 276 11509.29 95.46 56842.40 88888.00 2018-10-03 10:10:54.405 276 11509.22 95.47 56842.46 88888.00 2018-10-03 10:10:54.905 276 11509.23 95.43 56842.46 88888.00 2018-10-03 10:10:55.405 276 11509.26 95.42 56842.48 88888.00 2018-10-03 10:10:55.905 276 11509.22 95.44 56842.48 88888.00 2018-10-03 10:10:56.405 276 11509.24 95.50 56842.47 88888.00 2018-10-03 10:10:56.905 276 11509.33 95.52 56842.52 88888.00 2018-10-03 10:10:57.405 276 11509.25 95.52 56842.51 88888.00 2018-10-03 10:10:57.905 276 11509.22 95.57 56842.54 88888.00 2018-10-03 10:10:58.405 276 11509.30 95.59 56842.53 88888.00 2018-10-03 10:10:58.905 276 11509.26 95.56 56842.54 88888.00 2018-10-03 10:10:59.405 276 11509.21 95.53 56842.54 88888.00 2018-10-03 10:11:00.405 276 11509.24 95.53 56842.55 88888.00 2018-10-03 10:11:00.905 276 11509.24 95.58 56842.58 88888.00 2018-10-03 10:11:01.405 276 11509.30 95.57 56842.57 88888.00 2018-10-03 10:11:01.905 276 11509.30 95.59 56842.52 88888.00 2018-10-03 10:11:02.405 276 11509.31 95.62 56842.50 88888.00 2018-10-03 10:11:02.905 276 11509.33 95.63 56842.57 88888.00 2018-10-03 10:11:03.405 276 11509.28 95.64 56842.54 88888.00 2018-10-03 10:11:03.905 276 11509.28 95.72 56842.55 88888.00 2018-10-03 10:11:04.405 276 11509.31 95.70 56842.51 88888.00 2018-10-03 10:11:04.905 276 11509.32 95.58 56842.53 88888.00 2018-10-03 10:11:05.405 276 11509.35 95.56 56842.52 88888.00 2018-10-03 10:11:05.905 276 11509.40 95.52 56842.42 88888.00 2018-10-03 10:11:06.405 276 11509.37 95.60 56842.44 88888.00 2018-10-03 10:11:06.905 276 11509.33 95.64 56842.45 88888.00 2018-10-03 10:11:07.405 276 11509.38 95.62 56842.42 88888.00 2018-10-03 10:11:07.905 276 11509.30 95.53 56842.34 88888.00 2018-10-03 10:11:08.405 276 11509.31 95.59 56842.27 88888.00 2018-10-03 10:11:08.905 276 11509.35 95.65 56842.26 88888.00 2018-10-03 10:11:09.405 276 11509.31 95.66 56842.21 88888.00 2018-10-03 10:11:09.905 276 11509.32 95.70 56842.20 88888.00 2018-10-03 10:11:10.405 276 11509.36 95.66 56842.21 88888.00 2018-10-03 10:11:10.905 276 11509.33 95.64 56842.25 88888.00 2018-10-03 10:11:11.405 276 11509.38 95.56 56842.18 88888.00 2018-10-03 10:11:11.905 276 11509.39 95.51 56842.14 88888.00 2018-10-03 10:11:12.405 276 11509.35 95.62 56842.12 88888.00 2018-10-03 10:11:12.905 276 11509.35 95.62 56842.09 88888.00 2018-10-03 10:11:13.405 276 11509.35 95.62 56842.10 88888.00 2018-10-03 10:11:13.905 276 11509.31 95.57 56842.08 88888.00 2018-10-03 10:11:14.405 276 11509.29 95.56 56842.08 88888.00 2018-10-03 10:11:14.905 276 11509.35 95.55 56842.09 88888.00 2018-10-03 10:11:15.405 276 11509.30 95.57 56842.09 88888.00 2018-10-03 10:11:15.905 276 11509.28 95.60 56842.13 88888.00 2018-10-03 10:11:16.405 276 11509.35 95.59 56842.13 88888.00 2018-10-03 10:11:16.905 276 11509.28 95.56 56842.07 88888.00 2018-10-03 10:11:17.405 276 11509.25 95.57 56842.05 88888.00 2018-10-03 10:11:17.905 276 11509.31 95.56 56842.00 88888.00 2018-10-03 10:11:18.405 276 11509.24 95.59 56841.99 88888.00 2018-10-03 10:11:18.905 276 11509.25 95.60 56841.95 88888.00 2018-10-03 10:11:19.405 276 11509.28 95.60 56841.99 88888.00 2018-10-03 10:11:19.905 276 11509.21 95.60 56841.97 88888.00 2018-10-03 10:11:20.405 276 11509.23 95.56 56841.99 88888.00 2018-10-03 10:11:20.905 276 11509.25 95.53 56841.97 88888.00 2018-10-03 10:11:21.405 276 11509.23 95.57 56841.97 88888.00 2018-10-03 10:11:21.905 276 11509.19 95.65 56841.93 88888.00 2018-10-03 10:11:22.405 276 11509.22 95.66 56841.97 88888.00 2018-10-03 10:11:22.905 276 11509.18 95.62 56841.95 88888.00 2018-10-03 10:11:23.405 276 11509.12 95.63 56841.89 88888.00 2018-10-03 10:11:23.905 276 11509.08 95.69 56841.89 88888.00 2018-10-03 10:11:24.405 276 11509.04 95.67 56841.89 88888.00 2018-10-03 10:11:24.905 276 11509.04 95.67 56841.87 88888.00 2018-10-03 10:11:25.405 276 11509.09 95.64 56841.86 88888.00 2018-10-03 10:11:25.905 276 11509.02 95.66 56841.88 88888.00 2018-10-03 10:11:26.405 276 11509.01 95.71 56841.80 88888.00 2018-10-03 10:11:26.905 276 11509.04 95.66 56841.77 88888.00 2018-10-03 10:11:27.405 276 11508.97 95.66 56841.81 88888.00 2018-10-03 10:11:27.905 276 11508.94 95.71 56841.84 88888.00 2018-10-03 10:11:28.405 276 11508.97 95.69 56841.82 88888.00 2018-10-03 10:11:28.905 276 11508.91 95.62 56841.82 88888.00 2018-10-03 10:11:29.405 276 11508.88 95.71 56841.81 88888.00 2018-10-03 10:11:29.905 276 11508.94 95.71 56841.75 88888.00 2018-10-03 10:11:30.405 276 11508.88 95.65 56841.70 88888.00 2018-10-03 10:11:30.905 276 11508.93 95.65 56841.74 88888.00 2018-10-03 10:11:31.405 276 11508.96 95.60 56841.73 88888.00 2018-10-03 10:11:31.905 276 11508.86 95.63 56841.73 88888.00 2018-10-03 10:11:32.405 276 11508.86 95.65 56841.70 88888.00 2018-10-03 10:11:32.905 276 11508.88 95.63 56841.69 88888.00 2018-10-03 10:11:33.405 276 11508.81 95.57 56841.74 88888.00 2018-10-03 10:11:33.905 276 11508.77 95.58 56841.80 88888.00 2018-10-03 10:11:34.405 276 11508.79 95.62 56841.73 88888.00 2018-10-03 10:11:34.905 276 11508.68 95.63 56841.71 88888.00 2018-10-03 10:11:35.405 276 11508.70 95.67 56841.75 88888.00 2018-10-03 10:11:35.905 276 11508.66 95.59 56841.76 88888.00 2018-10-03 10:11:36.405 276 11508.56 95.55 56841.76 88888.00 2018-10-03 10:11:36.905 276 11508.63 95.59 56841.77 88888.00 2018-10-03 10:11:37.405 276 11508.61 95.62 56841.80 88888.00 2018-10-03 10:11:37.905 276 11508.53 95.64 56841.80 88888.00 2018-10-03 10:11:38.405 276 11508.56 95.64 56841.80 88888.00 2018-10-03 10:11:38.905 276 11508.54 95.64 56841.73 88888.00 2018-10-03 10:11:39.405 276 11508.44 95.66 56841.71 88888.00 2018-10-03 10:11:39.905 276 11508.41 95.62 56841.70 88888.00 2018-10-03 10:11:40.406 276 11508.51 95.55 56841.68 88888.00 2018-10-03 10:11:40.906 276 11508.46 95.59 56841.61 88888.00 2018-10-03 10:11:41.406 276 11508.41 95.63 56841.61 88888.00 2018-10-03 10:11:41.906 276 11508.45 95.58 56841.65 88888.00 2018-10-03 10:11:42.406 276 11508.41 95.57 56841.65 88888.00 2018-10-03 10:11:42.906 276 11508.39 95.62 56841.61 88888.00 2018-10-03 10:11:43.406 276 11508.40 95.62 56841.65 88888.00 2018-10-03 10:11:43.906 276 11508.31 95.60 56841.68 88888.00 2018-10-03 10:11:44.406 276 11508.32 95.57 56841.69 88888.00 2018-10-03 10:11:44.906 276 11508.33 95.57 56841.68 88888.00 2018-10-03 10:11:45.406 276 11508.27 95.58 56841.62 88888.00 2018-10-03 10:11:45.906 276 11508.24 95.58 56841.65 88888.00 2018-10-03 10:11:46.406 276 11508.25 95.58 56841.68 88888.00 2018-10-03 10:11:46.906 276 11508.24 95.58 56841.71 88888.00 2018-10-03 10:11:47.406 276 11508.22 95.56 56841.73 88888.00 2018-10-03 10:11:47.906 276 11508.20 95.52 56841.71 88888.00 2018-10-03 10:11:48.406 276 11508.15 95.52 56841.70 88888.00 2018-10-03 10:11:48.906 276 11508.13 95.58 56841.71 88888.00 2018-10-03 10:11:49.406 276 11508.17 95.66 56841.74 88888.00 2018-10-03 10:11:49.906 276 11508.08 95.73 56841.71 88888.00 2018-10-03 10:11:50.406 276 11508.08 95.69 56841.71 88888.00 2018-10-03 10:11:50.906 276 11508.08 95.63 56841.75 88888.00 2018-10-03 10:11:51.406 276 11508.00 95.59 56841.75 88888.00 2018-10-03 10:11:51.906 276 11508.03 95.59 56841.82 88888.00 2018-10-03 10:11:52.406 276 11508.01 95.57 56841.86 88888.00 2018-10-03 10:11:52.906 276 11507.96 95.57 56841.77 88888.00 2018-10-03 10:11:53.406 276 11507.98 95.63 56841.75 88888.00 2018-10-03 10:11:53.906 276 11508.03 95.62 56841.77 88888.00 2018-10-03 10:11:54.406 276 11507.96 95.58 56841.89 88888.00 2018-10-03 10:11:54.906 276 11508.01 95.63 56841.88 88888.00 2018-10-03 10:11:55.406 276 11508.03 95.63 56841.83 88888.00 2018-10-03 10:11:55.906 276 11507.90 95.62 56841.89 88888.00 2018-10-03 10:11:56.406 276 11507.91 95.62 56841.94 88888.00 2018-10-03 10:11:56.906 276 11507.93 95.57 56841.89 88888.00 2018-10-03 10:11:57.406 276 11507.91 95.59 56841.84 88888.00 2018-10-03 10:11:57.906 276 11507.85 95.66 56841.88 88888.00 2018-10-03 10:11:58.406 276 11507.85 95.67 56841.84 88888.00 2018-10-03 10:11:58.906 276 11507.83 95.65 56841.86 88888.00 2018-10-03 10:11:59.406 276 11507.84 95.57 56841.91 88888.00 2018-10-03 10:11:59.906 276 11507.87 95.52 56841.95 88888.00 2018-10-03 10:12:00.406 276 11507.82 95.55 56841.95 88888.00 2018-10-03 10:12:00.906 276 11507.83 95.56 56841.93 88888.00 2018-10-03 10:12:01.406 276 11507.85 95.49 56841.89 88888.00 2018-10-03 10:12:01.906 276 11507.78 95.46 56841.90 88888.00 2018-10-03 10:12:02.406 276 11507.79 95.50 56841.95 88888.00 2018-10-03 10:12:03.406 276 11507.79 95.47 56841.88 88888.00 2018-10-03 10:12:03.906 276 11507.80 95.50 56841.89 88888.00 2018-10-03 10:12:04.406 276 11507.80 95.53 56841.88 88888.00 2018-10-03 10:12:04.906 276 11507.76 95.44 56841.84 88888.00 2018-10-03 10:12:05.406 276 11507.72 95.38 56841.86 88888.00 2018-10-03 10:12:05.906 276 11507.75 95.38 56841.83 88888.00 2018-10-03 10:12:06.406 276 11507.72 95.46 56841.80 88888.00 2018-10-03 10:12:06.906 276 11507.75 95.52 56841.81 88888.00 2018-10-03 10:12:07.406 276 11507.80 95.45 56841.75 88888.00 2018-10-03 10:12:07.906 276 11507.75 95.42 56841.75 88888.00 2018-10-03 10:12:08.406 276 11507.73 95.40 56841.76 88888.00 2018-10-03 10:12:08.906 276 11507.76 95.36 56841.78 88888.00 2018-10-03 10:12:09.406 276 11507.71 95.40 56841.75 88888.00 2018-10-03 10:12:09.906 276 11507.65 95.42 56841.74 88888.00 2018-10-03 10:12:10.406 276 11507.75 95.37 56841.74 88888.00 2018-10-03 10:12:10.906 276 11507.72 95.32 56841.70 88888.00 2018-10-03 10:12:11.406 276 11507.73 95.38 56841.64 88888.00 2018-10-03 10:12:11.906 276 11507.79 95.32 56841.62 88888.00 2018-10-03 10:12:12.406 276 11507.76 95.29 56841.58 88888.00 2018-10-03 10:12:13.406 276 11507.75 95.35 56841.60 88888.00 2018-10-03 10:12:13.906 276 11507.69 95.31 56841.54 88888.00 2018-10-03 10:12:14.406 276 11507.73 95.32 56841.46 88888.00 2018-10-03 10:12:14.906 276 11507.80 95.30 56841.46 88888.00 2018-10-03 10:12:15.406 276 11507.77 95.29 56841.52 88888.00 2018-10-03 10:12:15.906 276 11507.76 95.26 56841.50 88888.00 2018-10-03 10:12:16.406 276 11507.70 95.19 56841.41 88888.00 2018-10-03 10:12:16.906 276 11507.62 95.19 56841.37 88888.00 2018-10-03 10:12:17.406 276 11507.68 95.23 56841.39 88888.00 2018-10-03 10:12:17.906 276 11507.75 95.19 56841.36 88888.00 2018-10-03 10:12:18.406 276 11507.62 95.17 56841.41 88888.00 2018-10-03 10:12:18.906 276 11507.62 95.17 56841.41 88888.00 2018-10-03 10:12:19.406 276 11507.65 95.16 56841.36 88888.00 2018-10-03 10:12:19.906 276 11507.66 95.17 56841.37 88888.00 2018-10-03 10:12:20.406 276 11507.69 95.16 56841.38 88888.00 2018-10-03 10:12:20.906 276 11507.73 95.11 56841.35 88888.00 2018-10-03 10:12:21.406 276 11507.64 95.16 56841.32 88888.00 2018-10-03 10:12:21.906 276 11507.69 95.22 56841.31 88888.00 2018-10-03 10:12:22.406 276 11507.76 95.28 56841.33 88888.00 2018-10-03 10:12:22.906 276 11507.69 95.23 56841.32 88888.00 2018-10-03 10:12:23.406 276 11507.69 95.24 56841.35 88888.00 2018-10-03 10:12:23.906 276 11507.66 95.23 56841.30 88888.00 2018-10-03 10:12:24.406 276 11507.63 95.18 56841.31 88888.00 2018-10-03 10:12:24.906 276 11507.61 95.19 56841.32 88888.00 2018-10-03 10:12:25.406 276 11507.64 95.24 56841.32 88888.00 2018-10-03 10:12:25.906 276 11507.62 95.22 56841.29 88888.00 2018-10-03 10:12:26.406 276 11507.62 95.16 56841.36 88888.00 2018-10-03 10:12:26.906 276 11507.69 95.19 56841.36 88888.00 2018-10-03 10:12:27.406 276 11507.69 95.19 56841.42 88888.00 2018-10-03 10:12:27.906 276 11507.70 95.24 56841.52 88888.00 2018-10-03 10:12:28.406 276 11507.68 95.23 56841.46 88888.00 2018-10-03 10:12:28.906 276 11507.61 95.17 56841.44 88888.00 2018-10-03 10:12:29.406 276 11507.69 95.18 56841.45 88888.00 2018-10-03 10:12:29.906 276 11507.75 95.24 56841.44 88888.00 2018-10-03 10:12:30.406 276 11507.72 95.28 56841.49 88888.00 2018-10-03 10:12:30.906 276 11507.78 95.26 56841.50 88888.00 2018-10-03 10:12:31.406 276 11507.82 95.24 56841.48 88888.00 2018-10-03 10:12:31.906 276 11507.77 95.23 56841.50 88888.00 2018-10-03 10:12:32.406 276 11507.78 95.22 56841.50 88888.00 2018-10-03 10:12:32.906 276 11507.85 95.23 56841.51 88888.00 2018-10-03 10:12:33.406 276 11507.85 95.17 56841.49 88888.00 2018-10-03 10:12:33.906 276 11507.92 95.22 56841.49 88888.00 2018-10-03 10:12:34.406 276 11507.94 95.24 56841.51 88888.00 2018-10-03 10:12:34.906 276 11507.93 95.22 56841.51 88888.00 2018-10-03 10:12:35.406 276 11508.03 95.29 56841.51 88888.00 2018-10-03 10:12:35.906 276 11508.04 95.31 56841.49 88888.00 2018-10-03 10:12:36.406 276 11508.03 95.19 56841.52 88888.00 2018-10-03 10:12:36.906 276 11508.01 95.22 56841.49 88888.00 2018-10-03 10:12:37.406 276 11508.05 95.23 56841.44 88888.00 2018-10-03 10:12:37.906 276 11508.07 95.25 56841.38 88888.00 2018-10-03 10:12:38.406 276 11508.05 95.28 56841.42 88888.00 2018-10-03 10:12:38.906 276 11508.07 95.25 56841.44 88888.00 2018-10-03 10:12:39.406 276 11508.05 95.22 56841.46 88888.00 2018-10-03 10:12:39.906 276 11508.10 95.17 56841.49 88888.00 2018-10-03 10:12:40.406 276 11508.12 95.18 56841.45 88888.00 2018-10-03 10:12:40.906 276 11508.13 95.16 56841.37 88888.00 2018-10-03 10:12:41.406 276 11508.19 95.13 56841.39 88888.00 2018-10-03 10:12:41.906 276 11508.24 95.09 56841.41 88888.00 2018-10-03 10:12:42.406 276 11508.18 95.08 56841.39 88888.00 2018-10-03 10:12:42.906 276 11508.20 95.13 56841.32 88888.00 2018-10-03 10:12:43.406 276 11508.26 95.11 56841.26 88888.00 2018-10-03 10:12:43.906 276 11508.26 95.09 56841.29 88888.00 2018-10-03 10:12:44.906 276 11508.44 95.05 56841.24 88888.00 2018-10-03 10:12:45.406 276 11508.33 95.01 56841.19 88888.00 2018-10-03 10:12:45.906 276 11508.36 95.03 56841.19 88888.00 2018-10-03 10:12:46.406 276 11508.46 94.97 56841.20 88888.00 2018-10-03 10:12:46.906 276 11508.46 94.99 56841.18 88888.00 2018-10-03 10:12:47.406 276 11508.46 95.09 56841.23 88888.00 2018-10-03 10:12:47.906 276 11508.53 95.08 56841.23 88888.00 2018-10-03 10:12:48.406 276 11508.48 95.08 56841.20 88888.00 2018-10-03 10:12:48.906 276 11508.44 95.09 56841.23 88888.00 2018-10-03 10:12:49.406 276 11508.51 95.03 56841.23 88888.00 2018-10-03 10:12:49.906 276 11508.48 95.03 56841.23 88888.00 2018-10-03 10:12:50.406 276 11508.55 95.03 56841.23 88888.00 2018-10-03 10:12:50.906 276 11508.58 94.98 56841.20 88888.00 2018-10-03 10:12:51.406 276 11508.52 94.96 56841.17 88888.00 2018-10-03 10:12:51.906 276 11508.48 95.02 56841.17 88888.00 2018-10-03 10:12:52.906 276 11508.44 95.08 56841.20 88888.00 2018-10-03 10:12:53.406 276 11508.52 95.10 56841.23 88888.00 2018-10-03 10:12:53.906 276 11508.61 95.08 56841.20 88888.00 2018-10-03 10:12:54.406 276 11508.61 95.12 56841.23 88888.00 2018-10-03 10:12:54.906 276 11508.68 95.04 56841.23 88888.00 2018-10-03 10:12:55.406 276 11508.66 95.03 56841.28 88888.00 2018-10-03 10:12:55.906 276 11508.56 95.06 56841.32 88888.00 2018-10-03 10:12:56.406 276 11508.61 95.11 56841.36 88888.00 2018-10-03 10:12:56.906 276 11508.63 95.09 56841.33 88888.00 2018-10-03 10:12:57.406 276 11508.53 95.06 56841.33 88888.00 2018-10-03 10:12:57.906 276 11508.53 95.04 56841.32 88888.00 2018-10-03 10:12:58.406 276 11508.59 95.10 56841.38 88888.00 2018-10-03 10:12:58.906 276 11508.60 95.18 56841.43 88888.00 2018-10-03 10:12:59.406 276 11508.58 95.15 56841.43 88888.00 2018-10-03 10:12:59.906 276 11508.56 95.05 56841.42 88888.00 2018-10-03 10:13:00.406 276 11508.54 95.05 56841.39 88888.00 2018-10-03 10:13:00.906 276 11508.54 95.11 56841.46 88888.00 2018-10-03 10:13:01.406 276 11508.61 95.16 56841.46 88888.00 2018-10-03 10:13:01.906 276 11508.55 95.13 56841.51 88888.00 2018-10-03 10:13:02.406 276 11508.62 95.08 56841.57 88888.00 2018-10-03 10:13:02.906 276 11508.61 95.08 56841.56 88888.00 2018-10-03 10:13:03.406 276 11508.56 95.12 56841.58 88888.00 2018-10-03 10:13:03.906 276 11508.60 95.19 56841.64 88888.00 2018-10-03 10:13:04.406 276 11508.63 95.21 56841.65 88888.00 2018-10-03 10:13:04.906 276 11508.58 95.25 56841.64 88888.00 2018-10-03 10:13:05.406 276 11508.54 95.19 56841.64 88888.00 2018-10-03 10:13:05.906 276 11508.56 95.16 56841.65 88888.00 2018-10-03 10:13:06.406 276 11508.56 95.21 56841.69 88888.00 2018-10-03 10:13:06.906 276 11508.59 95.19 56841.70 88888.00 2018-10-03 10:13:07.406 276 11508.61 95.21 56841.73 88888.00 2018-10-03 10:13:07.906 276 11508.58 95.22 56841.73 88888.00 2018-10-03 10:13:08.406 276 11508.66 95.22 56841.76 88888.00 2018-10-03 10:13:08.906 276 11508.67 95.24 56841.78 88888.00 2018-10-03 10:13:09.406 276 11508.59 95.26 56841.76 88888.00 2018-10-03 10:13:09.906 276 11508.58 95.26 56841.76 88888.00 2018-10-03 10:13:10.406 276 11508.60 95.25 56841.80 88888.00 2018-10-03 10:13:10.906 276 11508.58 95.24 56841.82 88888.00 2018-10-03 10:13:11.406 276 11508.59 95.28 56841.82 88888.00 2018-10-03 10:13:11.906 276 11508.61 95.30 56841.82 88888.00 2018-10-03 10:13:12.406 276 11508.62 95.30 56841.86 88888.00 2018-10-03 10:13:12.906 276 11508.60 95.31 56841.94 88888.00 2018-10-03 10:13:13.406 276 11508.65 95.31 56841.93 88888.00 2018-10-03 10:13:13.906 276 11508.60 95.35 56841.88 88888.00 2018-10-03 10:13:14.406 276 11508.61 95.37 56841.91 88888.00 2018-10-03 10:13:14.906 276 11508.62 95.37 56841.91 88888.00 2018-10-03 10:13:15.406 276 11508.55 95.38 56841.91 88888.00 2018-10-03 10:13:15.906 276 11508.61 95.37 56841.91 88888.00 2018-10-03 10:13:16.406 276 11508.68 95.36 56841.94 88888.00 2018-10-03 10:13:16.906 276 11508.63 95.43 56841.93 88888.00 2018-10-03 10:13:17.406 276 11508.67 95.44 56841.90 88888.00 2018-10-03 10:13:17.906 276 11508.65 95.37 56841.94 88888.00 2018-10-03 10:13:18.406 276 11508.56 95.35 56841.95 88888.00 2018-10-03 10:13:18.906 276 11508.53 95.39 56841.94 88888.00 2018-10-03 10:13:19.406 276 11508.59 95.30 56841.94 88888.00 2018-10-03 10:13:19.906 276 11508.55 95.25 56841.97 88888.00 2018-10-03 10:13:20.406 276 11508.54 95.30 56841.97 88888.00 2018-10-03 10:13:20.906 276 11508.56 95.28 56841.94 88888.00 2018-10-03 10:13:21.406 276 11508.49 95.26 56841.80 88888.00 2018-10-03 10:13:21.906 276 11508.51 95.30 56841.76 88888.00 2018-10-03 10:13:22.406 276 11508.56 95.28 56841.78 88888.00 2018-10-03 10:13:22.906 276 11508.49 95.31 56841.77 88888.00 2018-10-03 10:13:23.406 276 11508.47 95.30 56841.82 88888.00 2018-10-03 10:13:23.906 276 11508.51 95.26 56841.82 88888.00 2018-10-03 10:13:24.406 276 11508.45 95.23 56841.80 88888.00 2018-10-03 10:13:24.906 276 11508.48 95.21 56841.76 88888.00 2018-10-03 10:13:25.406 276 11508.44 95.22 56841.77 88888.00 2018-10-03 10:13:26.406 276 11508.44 95.29 56841.64 88888.00 2018-10-03 10:13:26.906 276 11508.41 95.26 56841.63 88888.00 2018-10-03 10:13:27.406 276 11508.34 95.29 56841.65 88888.00 2018-10-03 10:13:27.906 276 11508.31 95.33 56841.73 88888.00 2018-10-03 10:13:28.406 276 11508.27 95.29 56841.65 88888.00 2018-10-03 10:13:28.906 276 11508.22 95.29 56841.62 88888.00 2018-10-03 10:13:29.406 276 11508.25 95.31 56841.63 88888.00 2018-10-03 10:13:29.906 276 11508.26 95.32 56841.65 88888.00 2018-10-03 10:13:30.406 276 11508.19 95.32 56841.68 88888.00 2018-10-03 10:13:30.906 276 11508.20 95.35 56841.63 88888.00 2018-10-03 10:13:31.406 276 11508.15 95.33 56841.58 88888.00 2018-10-03 10:13:31.906 276 11508.13 95.32 56841.56 88888.00 2018-10-03 10:13:32.406 276 11508.19 95.33 56841.60 88888.00 2018-10-03 10:13:32.906 276 11508.19 95.30 56841.55 88888.00 2018-10-03 10:13:33.406 276 11508.14 95.28 56841.52 88888.00 2018-10-03 10:13:33.906 276 11508.15 95.28 56841.49 88888.00 2018-10-03 10:13:34.406 276 11508.14 95.30 56841.45 88888.00 2018-10-03 10:13:34.906 276 11508.05 95.32 56841.48 88888.00 2018-10-03 10:13:35.406 276 11508.05 95.30 56841.46 88888.00 2018-10-03 10:13:35.906 276 11508.03 95.37 56841.48 88888.00 2018-10-03 10:13:36.407 276 11507.93 95.35 56841.41 88888.00 2018-10-03 10:13:36.907 276 11507.93 95.30 56841.41 88888.00 2018-10-03 10:13:37.407 276 11507.94 95.24 56841.42 88888.00 2018-10-03 10:13:37.907 276 11507.89 95.24 56841.41 88888.00 2018-10-03 10:13:38.407 276 11507.91 95.26 56841.29 88888.00 2018-10-03 10:13:38.907 276 11507.91 95.19 56841.28 88888.00 2018-10-03 10:13:39.407 276 11507.90 95.22 56841.32 88888.00 2018-10-03 10:13:39.907 276 11507.94 95.28 56841.38 88888.00 2018-10-03 10:13:40.407 276 11507.99 95.26 56841.29 88888.00 2018-10-03 10:13:40.907 276 11507.94 95.21 56841.22 88888.00 2018-10-03 10:13:41.407 276 11507.97 95.23 56841.17 88888.00 2018-10-03 10:13:41.907 276 11507.97 95.23 56841.17 88888.00 2018-10-03 10:13:42.407 276 11507.92 95.30 56841.18 88888.00 2018-10-03 10:13:42.907 276 11507.89 95.36 56841.20 88888.00 2018-10-03 10:13:43.407 276 11507.93 95.33 56841.13 88888.00 2018-10-03 10:13:43.907 276 11507.87 95.22 56841.06 88888.00 2018-10-03 10:13:44.407 276 11507.90 95.15 56841.07 88888.00 2018-10-03 10:13:44.907 276 11507.86 95.15 56841.05 88888.00 2018-10-03 10:13:45.407 276 11507.86 95.21 56841.05 88888.00 2018-10-03 10:13:45.907 276 11507.93 95.21 56841.03 88888.00 2018-10-03 10:13:46.407 276 11507.86 95.17 56840.93 88888.00 2018-10-03 10:13:46.907 276 11507.82 95.13 56840.92 88888.00 2018-10-03 10:13:47.407 276 11507.86 95.13 56840.93 88888.00 2018-10-03 10:13:47.907 276 11507.80 95.11 56840.93 88888.00 2018-10-03 10:13:48.407 276 11507.75 95.18 56840.96 88888.00 2018-10-03 10:13:48.907 276 11507.82 95.19 56840.91 88888.00 2018-10-03 10:13:49.407 276 11507.83 95.17 56840.90 88888.00 2018-10-03 10:13:49.907 276 11507.75 95.18 56840.83 88888.00 2018-10-03 10:13:50.407 276 11507.80 95.16 56840.75 88888.00 2018-10-03 10:13:50.907 276 11507.83 95.15 56840.74 88888.00 2018-10-03 10:13:51.407 276 11507.73 95.18 56840.68 88888.00 2018-10-03 10:13:51.907 276 11507.73 95.19 56840.60 88888.00 2018-10-03 10:13:52.407 276 11507.71 95.17 56840.55 88888.00 2018-10-03 10:13:52.907 276 11507.69 95.18 56840.55 88888.00 2018-10-03 10:13:53.407 276 11507.72 95.16 56840.59 88888.00 2018-10-03 10:13:53.907 276 11507.70 95.15 56840.56 88888.00 2018-10-03 10:13:54.407 276 11507.66 95.16 56840.53 88888.00 2018-10-03 10:13:54.907 276 11507.66 95.10 56840.48 88888.00 2018-10-03 10:13:55.407 276 11507.59 95.06 56840.46 88888.00 2018-10-03 10:13:55.907 276 11507.55 95.03 56840.47 88888.00 2018-10-03 10:13:56.407 276 11507.63 95.05 56840.42 88888.00 2018-10-03 10:13:56.907 276 11507.62 94.96 56840.42 88888.00 2018-10-03 10:13:57.907 276 11507.62 95.06 56840.34 88888.00 2018-10-03 10:13:58.407 276 11507.52 95.06 56840.29 88888.00 2018-10-03 10:13:58.907 276 11507.49 95.05 56840.20 88888.00 2018-10-03 10:13:59.407 276 11507.55 95.06 56840.17 88888.00 2018-10-03 10:13:59.907 276 11507.54 95.03 56840.19 88888.00 2018-10-03 10:14:00.407 276 11507.45 95.02 56840.19 88888.00 2018-10-03 10:14:00.907 276 11507.50 95.04 56840.10 88888.00 2018-10-03 10:14:01.407 276 11507.50 94.99 56840.06 88888.00 2018-10-03 10:14:01.907 276 11507.47 94.97 56840.08 88888.00 2018-10-03 10:14:02.407 276 11507.45 95.02 56840.08 88888.00 2018-10-03 10:14:02.907 276 11507.38 94.99 56840.04 88888.00 2018-10-03 10:14:03.407 276 11507.40 94.78 56840.00 88888.00 2018-10-03 10:14:03.907 276 11507.37 94.92 56839.98 88888.00 2018-10-03 10:14:04.407 276 11507.34 95.02 56839.95 88888.00 2018-10-03 10:14:04.907 276 11507.28 95.05 56839.92 88888.00 2018-10-03 10:14:05.907 276 11507.31 95.01 56839.91 88888.00 2018-10-03 10:14:06.407 276 11507.29 95.02 56839.88 88888.00 2018-10-03 10:14:06.907 276 11507.29 94.94 56839.83 88888.00 2018-10-03 10:14:07.407 276 11507.23 94.91 56839.84 88888.00 2018-10-03 10:14:07.907 276 11507.16 94.92 56839.87 88888.00 2018-10-03 10:14:08.407 276 11507.20 94.92 56839.88 88888.00 2018-10-03 10:14:08.907 276 11507.14 94.94 56839.79 88888.00 2018-10-03 10:14:09.407 276 11507.13 94.99 56839.78 88888.00 2018-10-03 10:14:09.907 276 11507.15 94.99 56839.76 88888.00 2018-10-03 10:14:10.407 276 11507.13 94.96 56839.74 88888.00 2018-10-03 10:14:10.907 276 11507.07 95.01 56839.78 88888.00 2018-10-03 10:14:11.407 276 11507.07 95.08 56839.71 88888.00 2018-10-03 10:14:11.907 276 11506.99 95.02 56839.74 88888.00 2018-10-03 10:14:12.407 276 11506.90 95.04 56839.71 88888.00 2018-10-03 10:14:12.907 276 11506.94 95.08 56839.71 88888.00 2018-10-03 10:14:13.407 276 11506.93 95.04 56839.74 88888.00 2018-10-03 10:14:13.907 276 11506.89 95.09 56839.75 88888.00 2018-10-03 10:14:14.407 276 11506.93 95.08 56839.75 88888.00 2018-10-03 10:14:14.907 276 11506.88 95.02 56839.78 88888.00 2018-10-03 10:14:15.407 276 11506.79 95.04 56839.87 88888.00 2018-10-03 10:14:15.907 276 11506.82 95.04 56839.88 88888.00 2018-10-03 10:14:16.407 276 11506.76 95.08 56839.85 88888.00 2018-10-03 10:14:16.907 276 11506.69 95.13 56839.84 88888.00 2018-10-03 10:14:17.407 276 11506.73 95.12 56839.89 88888.00 2018-10-03 10:14:17.907 276 11506.67 95.18 56839.94 88888.00 2018-10-03 10:14:18.407 276 11506.66 95.16 56839.98 88888.00 2018-10-03 10:14:18.907 276 11506.65 95.22 56840.03 88888.00 2018-10-03 10:14:19.407 276 11506.59 95.23 56840.02 88888.00 2018-10-03 10:14:19.907 276 11506.54 95.24 56840.03 88888.00 2018-10-03 10:14:20.407 276 11506.59 95.18 56840.10 88888.00 2018-10-03 10:14:20.907 276 11506.58 95.24 56840.14 88888.00 2018-10-03 10:14:21.407 276 11506.51 95.33 56840.19 88888.00 2018-10-03 10:14:21.907 276 11506.60 95.35 56840.19 88888.00 2018-10-03 10:14:22.407 276 11506.58 95.32 56840.23 88888.00 2018-10-03 10:14:22.907 276 11506.53 95.37 56840.26 88888.00 2018-10-03 10:14:23.407 276 11506.54 95.44 56840.23 88888.00 2018-10-03 10:14:23.907 276 11506.50 95.45 56840.22 88888.00 2018-10-03 10:14:24.407 276 11506.44 95.50 56840.28 88888.00 2018-10-03 10:14:24.907 276 11506.51 95.50 56840.40 88888.00 2018-10-03 10:14:25.407 276 11506.47 95.43 56840.45 88888.00 2018-10-03 10:14:25.907 276 11506.47 95.47 56840.40 88888.00 2018-10-03 10:14:26.407 276 11506.54 95.52 56840.36 88888.00 2018-10-03 10:14:26.907 276 11506.46 95.53 56840.39 88888.00 2018-10-03 10:14:27.407 276 11506.37 95.52 56840.46 88888.00 2018-10-03 10:14:27.907 276 11506.45 95.55 56840.51 88888.00 2018-10-03 10:14:28.407 276 11506.38 95.58 56840.47 88888.00 2018-10-03 10:14:28.907 276 11506.41 95.64 56840.41 88888.00 2018-10-03 10:14:29.407 276 11506.47 95.63 56840.43 88888.00 2018-10-03 10:14:29.907 276 11506.44 95.58 56840.47 88888.00 2018-10-03 10:14:30.407 276 11506.43 95.66 56840.45 88888.00 2018-10-03 10:14:30.907 276 11506.50 95.67 56840.46 88888.00 2018-10-03 10:14:31.407 276 11506.44 95.59 56840.47 88888.00 2018-10-03 10:14:31.907 276 11506.44 95.63 56840.59 88888.00 2018-10-03 10:14:32.407 276 11506.52 95.69 56840.56 88888.00 2018-10-03 10:14:32.907 276 11506.45 95.67 56840.52 88888.00 2018-10-03 10:14:33.407 276 11506.41 95.71 56840.58 88888.00 2018-10-03 10:14:33.907 276 11506.46 95.69 56840.59 88888.00 2018-10-03 10:14:34.407 276 11506.45 95.72 56840.56 88888.00 2018-10-03 10:14:34.907 276 11506.47 95.78 56840.62 88888.00 2018-10-03 10:14:35.407 276 11506.53 95.76 56840.66 88888.00 2018-10-03 10:14:35.907 276 11506.53 95.72 56840.64 88888.00 2018-10-03 10:14:36.407 276 11506.47 95.77 56840.65 88888.00 2018-10-03 10:14:36.907 276 11506.52 95.79 56840.69 88888.00 2018-10-03 10:14:37.407 276 11506.55 95.77 56840.68 88888.00 2018-10-03 10:14:37.907 276 11506.54 95.80 56840.74 88888.00 2018-10-03 10:14:38.407 276 11506.61 95.84 56840.75 88888.00 2018-10-03 10:14:39.407 276 11506.59 95.86 56840.75 88888.00 2018-10-03 10:14:39.907 276 11506.62 95.84 56840.83 88888.00 2018-10-03 10:14:40.407 276 11506.67 95.84 56840.81 88888.00 2018-10-03 10:14:40.907 276 11506.69 95.83 56840.75 88888.00 2018-10-03 10:14:41.407 276 11506.68 95.83 56840.79 88888.00 2018-10-03 10:14:41.907 276 11506.66 95.86 56840.81 88888.00 2018-10-03 10:14:42.407 276 11506.66 95.83 56840.79 88888.00 2018-10-03 10:14:42.907 276 11506.73 95.86 56840.79 88888.00 2018-10-03 10:14:43.407 276 11506.76 95.85 56840.81 88888.00 2018-10-03 10:14:43.907 276 11506.71 95.85 56840.85 88888.00 2018-10-03 10:14:44.407 276 11506.76 95.81 56840.80 88888.00 2018-10-03 10:14:44.907 276 11506.78 95.80 56840.79 88888.00 2018-10-03 10:14:45.407 276 11506.76 95.83 56840.78 88888.00 2018-10-03 10:14:45.907 276 11506.82 95.84 56840.81 88888.00 2018-10-03 10:14:46.407 276 11506.75 95.86 56840.78 88888.00 2018-10-03 10:14:46.907 276 11506.78 95.84 56840.73 88888.00 2018-10-03 10:14:47.407 276 11506.86 95.83 56840.68 88888.00 2018-10-03 10:14:47.907 276 11506.81 95.86 56840.72 88888.00 2018-10-03 10:14:48.407 276 11506.76 95.86 56840.75 88888.00 2018-10-03 10:14:48.907 276 11506.83 95.93 56840.73 88888.00 2018-10-03 10:14:49.407 276 11506.79 95.89 56840.66 88888.00 2018-10-03 10:14:49.907 276 11506.81 95.91 56840.66 88888.00 2018-10-03 10:14:50.407 276 11506.86 95.96 56840.68 88888.00 2018-10-03 10:14:50.907 276 11506.81 95.91 56840.65 88888.00 2018-10-03 10:14:51.407 276 11506.87 95.96 56840.66 88888.00 2018-10-03 10:14:51.907 276 11506.92 95.99 56840.65 88888.00 2018-10-03 10:14:52.407 276 11506.83 95.93 56840.64 88888.00 2018-10-03 10:14:52.907 276 11506.86 95.87 56840.68 88888.00 2018-10-03 10:14:53.407 276 11506.93 95.87 56840.69 88888.00 2018-10-03 10:14:53.907 276 11506.90 95.92 56840.65 88888.00 2018-10-03 10:14:54.407 276 11506.85 95.98 56840.61 88888.00 2018-10-03 10:14:54.907 276 11506.90 95.96 56840.64 88888.00 2018-10-03 10:14:55.407 276 11506.86 95.90 56840.65 88888.00 2018-10-03 10:14:55.907 276 11506.86 95.80 56840.66 88888.00 2018-10-03 10:14:56.407 276 11506.97 95.81 56840.66 88888.00 2018-10-03 10:14:56.907 276 11506.97 95.85 56840.62 88888.00 2018-10-03 10:14:57.407 276 11506.95 95.97 56840.59 88888.00 2018-10-03 10:14:57.907 276 11507.00 96.04 56840.62 88888.00 2018-10-03 10:14:58.407 276 11506.99 95.94 56840.60 88888.00 2018-10-03 10:14:58.907 276 11506.92 95.94 56840.62 88888.00 2018-10-03 10:14:59.407 276 11506.96 96.01 56840.61 88888.00 2018-10-03 10:14:59.907 276 11506.92 96.00 56840.62 88888.00 2018-10-03 10:15:00.407 276 11506.90 96.00 56840.64 88888.00 2018-10-03 10:15:00.907 276 11506.96 96.03 56840.66 88888.00 2018-10-03 10:15:01.407 276 11506.93 96.00 56840.62 88888.00 2018-10-03 10:15:01.907 276 11506.92 96.05 56840.59 88888.00 2018-10-03 10:15:02.407 276 11507.00 96.08 56840.59 88888.00 2018-10-03 10:15:02.907 276 11506.99 96.07 56840.55 88888.00 2018-10-03 10:15:03.407 276 11506.94 96.05 56840.52 88888.00 2018-10-03 10:15:03.907 276 11507.01 95.98 56840.56 88888.00 2018-10-03 10:15:04.407 276 11506.97 95.91 56840.55 88888.00 2018-10-03 10:15:04.907 276 11506.95 95.93 56840.49 88888.00 2018-10-03 10:15:05.407 276 11507.02 96.05 56840.43 88888.00 2018-10-03 10:15:05.907 276 11506.99 96.00 56840.42 88888.00 2018-10-03 10:15:06.407 276 11506.90 95.96 56840.42 88888.00 2018-10-03 10:15:06.907 276 11506.96 95.97 56840.48 88888.00 2018-10-03 10:15:07.407 276 11506.92 95.94 56840.42 88888.00 2018-10-03 10:15:07.907 276 11506.89 96.01 56840.41 88888.00 2018-10-03 10:15:08.407 276 11506.88 96.04 56840.46 88888.00 2018-10-03 10:15:08.907 276 11506.88 95.99 56840.46 88888.00 2018-10-03 10:15:09.407 276 11506.90 95.90 56840.51 88888.00 2018-10-03 10:15:09.907 276 11506.94 95.87 56840.46 88888.00 2018-10-03 10:15:10.407 276 11506.93 95.94 56840.45 88888.00 2018-10-03 10:15:10.907 276 11506.86 96.07 56840.47 88888.00 2018-10-03 10:15:11.407 276 11506.86 96.05 56840.52 88888.00 2018-10-03 10:15:11.907 276 11506.87 96.00 56840.51 88888.00 2018-10-03 10:15:12.407 276 11506.85 96.03 56840.51 88888.00 2018-10-03 10:15:12.907 276 11506.87 95.99 56840.53 88888.00 2018-10-03 10:15:13.407 276 11506.86 96.00 56840.48 88888.00 2018-10-03 10:15:13.907 276 11506.80 96.04 56840.53 88888.00 2018-10-03 10:15:14.407 276 11506.87 95.98 56840.60 88888.00 2018-10-03 10:15:14.907 276 11506.88 96.00 56840.74 88888.00 2018-10-03 10:15:15.407 276 11506.86 96.01 56840.77 88888.00 2018-10-03 10:15:15.907 276 11506.90 96.06 56840.74 88888.00 2018-10-03 10:15:16.407 276 11506.86 96.11 56840.75 88888.00 2018-10-03 10:15:16.907 276 11506.80 96.07 56840.78 88888.00 2018-10-03 10:15:17.407 276 11506.88 96.08 56840.80 88888.00 2018-10-03 10:15:17.907 276 11506.83 95.99 56840.84 88888.00 2018-10-03 10:15:18.907 276 11506.82 95.99 56840.86 88888.00 2018-10-03 10:15:19.407 276 11506.81 95.96 56840.86 88888.00 2018-10-03 10:15:19.907 276 11506.76 95.96 56840.92 88888.00 2018-10-03 10:15:20.407 276 11506.80 96.04 56840.98 88888.00 2018-10-03 10:15:20.907 276 11506.75 96.00 56841.00 88888.00 2018-10-03 10:15:21.407 276 11506.68 96.01 56841.04 88888.00 2018-10-03 10:15:21.907 276 11506.74 96.04 56841.09 88888.00 2018-10-03 10:15:22.407 276 11506.80 95.99 56841.15 88888.00 2018-10-03 10:15:22.907 276 11506.76 95.97 56841.19 88888.00 2018-10-03 10:15:23.407 276 11506.80 96.01 56841.22 88888.00 2018-10-03 10:15:23.907 276 11506.78 95.98 56841.19 88888.00 2018-10-03 10:15:24.407 276 11506.75 95.97 56841.16 88888.00 2018-10-03 10:15:24.907 276 11506.81 95.97 56841.15 88888.00 2018-10-03 10:15:25.407 276 11506.79 95.94 56841.19 88888.00 2018-10-03 10:15:25.907 276 11506.72 95.94 56841.26 88888.00 2018-10-03 10:15:26.407 276 11506.75 95.96 56841.33 88888.00 2018-10-03 10:15:26.907 276 11506.76 95.99 56841.36 88888.00 2018-10-03 10:15:27.407 276 11506.66 96.03 56841.42 88888.00 2018-10-03 10:15:27.907 276 11506.74 96.01 56841.43 88888.00 2018-10-03 10:15:28.407 276 11506.74 96.00 56841.48 88888.00 2018-10-03 10:15:28.907 276 11506.65 95.99 56841.54 88888.00 2018-10-03 10:15:29.407 276 11506.69 96.03 56841.56 88888.00 2018-10-03 10:15:29.907 276 11506.71 96.06 56841.55 88888.00 2018-10-03 10:15:30.407 276 11506.69 96.04 56841.61 88888.00 2018-10-03 10:15:30.907 276 11506.72 96.03 56841.68 88888.00 2018-10-03 10:15:31.407 276 11506.76 96.05 56841.71 88888.00 2018-10-03 10:15:31.907 276 11506.69 96.05 56841.77 88888.00 2018-10-03 10:15:32.407 276 11506.67 96.03 56841.82 88888.00 2018-10-03 10:15:32.907 276 11506.65 95.94 56841.83 88888.00 2018-10-03 10:15:33.407 276 11506.62 95.93 56841.88 88888.00 2018-10-03 10:15:33.908 276 11506.61 95.98 56841.91 88888.00 2018-10-03 10:15:34.408 276 11506.64 95.96 56841.97 88888.00 2018-10-03 10:15:34.908 276 11506.60 95.92 56841.95 88888.00 2018-10-03 10:15:35.408 276 11506.72 95.94 56841.91 88888.00 2018-10-03 10:15:35.908 276 11506.75 95.92 56841.97 88888.00 2018-10-03 10:15:36.408 276 11506.62 95.90 56842.03 88888.00 2018-10-03 10:15:36.908 276 11506.71 95.86 56841.93 88888.00 2018-10-03 10:15:37.408 276 11506.69 95.91 56841.93 88888.00 2018-10-03 10:15:37.908 276 11506.64 95.90 56842.03 88888.00 2018-10-03 10:15:38.408 276 11506.69 95.89 56842.02 88888.00 2018-10-03 10:15:38.908 276 11506.67 95.86 56842.03 88888.00 2018-10-03 10:15:39.408 276 11506.58 95.85 56842.05 88888.00 2018-10-03 10:15:39.908 276 11506.54 95.87 56842.08 88888.00 2018-10-03 10:15:40.408 276 11506.54 95.83 56842.10 88888.00 2018-10-03 10:15:40.908 276 11506.51 95.78 56842.09 88888.00 2018-10-03 10:15:41.408 276 11506.52 95.77 56842.09 88888.00 2018-10-03 10:15:41.908 276 11506.51 95.76 56842.05 88888.00 2018-10-03 10:15:42.408 276 11506.52 95.80 56842.05 88888.00 2018-10-03 10:15:42.908 276 11506.53 95.84 56842.08 88888.00 2018-10-03 10:15:43.408 276 11506.53 95.79 56842.09 88888.00 2018-10-03 10:15:43.908 276 11506.47 95.71 56842.10 88888.00 2018-10-03 10:15:44.408 276 11506.47 95.74 56842.13 88888.00 2018-10-03 10:15:44.908 276 11506.44 95.71 56842.12 88888.00 2018-10-03 10:15:45.408 276 11506.44 95.66 56842.13 88888.00 2018-10-03 10:15:45.908 276 11506.41 95.66 56842.18 88888.00 2018-10-03 10:15:46.408 276 11506.39 95.62 56842.20 88888.00 2018-10-03 10:15:46.908 276 11506.31 95.62 56842.19 88888.00 2018-10-03 10:15:47.408 276 11506.27 95.62 56842.18 88888.00 2018-10-03 10:15:47.908 276 11506.29 95.60 56842.18 88888.00 2018-10-03 10:15:48.408 276 11506.24 95.58 56842.08 88888.00 2018-10-03 10:15:48.908 276 11506.19 95.62 56842.08 88888.00 2018-10-03 10:15:49.408 276 11506.18 95.57 56842.08 88888.00 2018-10-03 10:15:49.908 276 11506.16 95.56 56842.09 88888.00 2018-10-03 10:15:50.408 276 11506.17 95.51 56842.12 88888.00 2018-10-03 10:15:50.908 276 11506.08 95.35 56842.14 88888.00 2018-10-03 10:15:51.408 276 11505.98 95.43 56842.18 88888.00 2018-10-03 10:15:51.908 276 11505.98 95.49 56842.13 88888.00 2018-10-03 10:15:52.408 276 11505.99 95.47 56842.09 88888.00 2018-10-03 10:15:52.908 276 11505.94 95.46 56842.02 88888.00 2018-10-03 10:15:53.408 276 11505.84 95.46 56842.06 88888.00 2018-10-03 10:15:53.908 276 11505.84 95.42 56842.13 88888.00 2018-10-03 10:15:54.408 276 11505.82 95.36 56842.14 88888.00 2018-10-03 10:15:54.908 276 11505.76 95.37 56842.09 88888.00 2018-10-03 10:15:55.408 276 11505.75 95.29 56842.10 88888.00 2018-10-03 10:15:55.908 276 11505.68 95.21 56842.10 88888.00 2018-10-03 10:15:56.408 276 11505.66 95.22 56842.05 88888.00 2018-10-03 10:15:56.908 276 11505.66 95.22 56842.05 88888.00 2018-10-03 10:15:57.408 276 11505.58 95.23 56842.05 88888.00 2018-10-03 10:15:57.908 276 11505.60 95.25 56842.05 88888.00 2018-10-03 10:15:58.408 276 11505.54 95.19 56841.94 88888.00 2018-10-03 10:15:58.908 276 11505.47 95.16 56841.94 88888.00 2018-10-03 10:15:59.408 276 11505.53 95.19 56841.97 88888.00 2018-10-03 10:15:59.908 276 11505.57 95.21 56841.99 88888.00 2018-10-03 10:16:00.408 276 11505.47 95.18 56842.00 88888.00 2018-10-03 10:16:00.908 276 11505.48 95.17 56841.95 88888.00 2018-10-03 10:16:01.408 276 11505.50 95.15 56841.90 88888.00 2018-10-03 10:16:01.908 276 11505.44 95.12 56841.90 88888.00 2018-10-03 10:16:02.408 276 11505.46 95.11 56841.83 88888.00 2018-10-03 10:16:02.908 276 11505.48 95.12 56841.87 88888.00 2018-10-03 10:16:03.408 276 11505.39 95.15 56841.87 88888.00 2018-10-03 10:16:03.908 276 11505.37 95.12 56841.84 88888.00 2018-10-03 10:16:04.408 276 11505.41 95.09 56841.84 88888.00 2018-10-03 10:16:04.908 276 11505.34 95.03 56841.88 88888.00 2018-10-03 10:16:05.408 276 11505.36 95.04 56841.91 88888.00 2018-10-03 10:16:05.908 276 11505.40 94.97 56841.89 88888.00 2018-10-03 10:16:06.408 276 11505.34 94.96 56841.81 88888.00 2018-10-03 10:16:06.908 276 11505.36 94.99 56841.78 88888.00 2018-10-03 10:16:07.408 276 11505.33 95.03 56841.80 88888.00 2018-10-03 10:16:07.908 276 11505.26 95.03 56841.81 88888.00 2018-10-03 10:16:08.408 276 11505.32 95.04 56841.88 88888.00 2018-10-03 10:16:08.908 276 11505.26 94.97 56841.90 88888.00 2018-10-03 10:16:09.408 276 11505.22 94.87 56841.89 88888.00 2018-10-03 10:16:09.908 276 11505.20 94.88 56841.88 88888.00 2018-10-03 10:16:10.408 276 11505.15 94.82 56841.89 88888.00 2018-10-03 10:16:10.908 276 11505.12 94.84 56841.89 88888.00 2018-10-03 10:16:11.408 276 11505.13 94.89 56841.91 88888.00 2018-10-03 10:16:11.908 276 11505.19 94.79 56841.90 88888.00 2018-10-03 10:16:12.408 276 11505.11 94.74 56841.94 88888.00 2018-10-03 10:16:12.908 276 11505.11 94.69 56841.89 88888.00 2018-10-03 10:16:13.408 276 11505.15 94.74 56841.89 88888.00 2018-10-03 10:16:13.908 276 11505.07 94.70 56841.95 88888.00 2018-10-03 10:16:14.408 276 11505.04 94.62 56841.87 88888.00 2018-10-03 10:16:14.908 276 11505.04 94.63 56841.82 88888.00 2018-10-03 10:16:15.408 276 11504.97 94.65 56841.89 88888.00 2018-10-03 10:16:15.908 276 11505.04 94.68 56841.91 88888.00 2018-10-03 10:16:16.408 276 11505.07 94.64 56841.91 88888.00 2018-10-03 10:16:16.908 276 11504.98 94.58 56841.87 88888.00 2018-10-03 10:16:17.408 276 11504.92 94.58 56841.91 88888.00 2018-10-03 10:16:17.908 276 11504.94 94.49 56841.94 88888.00 2018-10-03 10:16:18.408 276 11504.91 94.51 56841.93 88888.00 2018-10-03 10:16:18.908 276 11504.88 94.61 56841.90 88888.00 2018-10-03 10:16:19.408 276 11504.94 94.57 56841.94 88888.00 2018-10-03 10:16:19.908 276 11504.88 94.54 56841.93 88888.00 2018-10-03 10:16:20.408 276 11504.88 94.55 56841.88 88888.00 2018-10-03 10:16:20.908 276 11504.88 94.53 56841.83 88888.00 2018-10-03 10:16:21.408 276 11504.87 94.56 56841.84 88888.00 2018-10-03 10:16:21.908 276 11504.92 94.60 56841.86 88888.00 2018-10-03 10:16:22.408 276 11504.92 94.53 56841.81 88888.00 2018-10-03 10:16:22.908 276 11504.91 94.54 56841.82 88888.00 2018-10-03 10:16:23.908 276 11504.92 94.54 56841.84 88888.00 2018-10-03 10:16:24.408 276 11504.87 94.53 56841.88 88888.00 2018-10-03 10:16:24.908 276 11504.93 94.51 56841.90 88888.00 2018-10-03 10:16:25.408 276 11504.92 94.47 56841.88 88888.00 2018-10-03 10:16:25.908 276 11504.87 94.42 56841.89 88888.00 2018-10-03 10:16:26.408 276 11504.91 94.50 56841.90 88888.00 2018-10-03 10:16:26.908 276 11504.95 94.56 56841.90 88888.00 2018-10-03 10:16:27.408 276 11504.88 94.47 56841.91 88888.00 2018-10-03 10:16:27.908 276 11504.93 94.48 56841.97 88888.00 2018-10-03 10:16:28.408 276 11504.95 94.47 56841.97 88888.00 2018-10-03 10:16:28.908 276 11504.93 94.48 56841.95 88888.00 2018-10-03 10:16:29.408 276 11504.95 94.51 56842.02 88888.00 2018-10-03 10:16:29.908 276 11504.99 94.41 56842.02 88888.00 2018-10-03 10:16:30.408 276 11504.93 94.38 56841.97 88888.00 2018-10-03 10:16:30.908 276 11504.92 94.40 56841.95 88888.00 2018-10-03 10:16:31.408 276 11504.97 94.37 56841.96 88888.00 2018-10-03 10:16:31.908 276 11504.99 94.36 56842.01 88888.00 2018-10-03 10:16:32.408 276 11504.98 94.31 56842.01 88888.00 2018-10-03 10:16:32.908 276 11505.00 94.30 56842.02 88888.00 2018-10-03 10:16:33.908 276 11504.95 94.28 56842.03 88888.00 2018-10-03 10:16:34.408 276 11504.98 94.26 56842.03 88888.00 2018-10-03 10:16:34.908 276 11504.92 94.24 56842.07 88888.00 2018-10-03 10:16:35.408 276 11504.91 94.27 56842.06 88888.00 2018-10-03 10:16:35.908 276 11504.97 94.26 56841.97 88888.00 2018-10-03 10:16:36.408 276 11504.95 94.21 56842.00 88888.00 2018-10-03 10:16:36.908 276 11505.00 94.27 56842.07 88888.00 2018-10-03 10:16:37.408 276 11505.11 94.30 56842.08 88888.00 2018-10-03 10:16:37.908 276 11505.04 94.26 56842.08 88888.00 2018-10-03 10:16:38.408 276 11504.99 94.21 56842.09 88888.00 2018-10-03 10:16:38.908 276 11505.00 94.22 56842.09 88888.00 2018-10-03 10:16:39.408 276 11504.93 94.23 56842.14 88888.00 2018-10-03 10:16:39.908 276 11504.94 94.24 56842.16 88888.00 2018-10-03 10:16:40.408 276 11504.98 94.21 56842.20 88888.00 2018-10-03 10:16:40.908 276 11504.99 94.19 56842.18 88888.00 2018-10-03 10:16:41.408 276 11505.01 94.21 56842.22 88888.00 2018-10-03 10:16:41.908 276 11505.06 94.22 56842.29 88888.00 2018-10-03 10:16:42.408 276 11504.99 94.22 56842.33 88888.00 2018-10-03 10:16:42.908 276 11505.02 94.30 56842.28 88888.00 2018-10-03 10:16:43.408 276 11505.06 94.27 56842.28 88888.00 2018-10-03 10:16:43.908 276 11505.02 94.19 56842.32 88888.00 2018-10-03 10:16:44.408 276 11505.13 94.21 56842.35 88888.00 2018-10-03 10:16:44.908 276 11505.19 94.21 56842.37 88888.00 2018-10-03 10:16:45.408 276 11505.16 94.20 56842.44 88888.00 2018-10-03 10:16:45.908 276 11505.13 94.28 56842.57 88888.00 2018-10-03 10:16:46.408 276 11505.22 94.21 56842.59 88888.00 2018-10-03 10:16:46.908 276 11505.20 94.19 56842.58 88888.00 2018-10-03 10:16:47.408 276 11505.15 94.19 56842.59 88888.00 2018-10-03 10:16:47.908 276 11505.19 94.16 56842.59 88888.00 2018-10-03 10:16:48.408 276 11505.09 94.13 56842.58 88888.00 2018-10-03 10:16:48.908 276 11505.09 94.14 56842.57 88888.00 2018-10-03 10:16:49.408 276 11505.16 94.19 56842.52 88888.00 2018-10-03 10:16:49.908 276 11505.14 94.17 56842.52 88888.00 2018-10-03 10:16:50.408 276 11505.09 94.19 56842.52 88888.00 2018-10-03 10:16:50.908 276 11505.15 94.14 56842.58 88888.00 2018-10-03 10:16:51.408 276 11505.18 94.09 56842.60 88888.00 2018-10-03 10:16:51.908 276 11505.14 94.15 56842.60 88888.00 2018-10-03 10:16:52.408 276 11505.13 94.14 56842.63 88888.00 2018-10-03 10:16:52.908 276 11505.16 94.15 56842.57 88888.00 2018-10-03 10:16:53.408 276 11505.14 94.19 56842.64 88888.00 2018-10-03 10:16:53.908 276 11505.15 94.16 56842.70 88888.00 2018-10-03 10:16:54.408 276 11505.08 94.11 56842.67 88888.00 2018-10-03 10:16:54.908 276 11505.05 94.10 56842.65 88888.00 2018-10-03 10:16:55.408 276 11505.11 94.13 56842.61 88888.00 2018-10-03 10:16:55.908 276 11505.06 94.09 56842.65 88888.00 2018-10-03 10:16:56.408 276 11505.13 94.11 56842.59 88888.00 2018-10-03 10:16:56.908 276 11505.16 94.10 56842.60 88888.00 2018-10-03 10:16:57.408 276 11505.06 94.10 56842.60 88888.00 2018-10-03 10:16:57.908 276 11505.05 94.08 56842.61 88888.00 2018-10-03 10:16:58.408 276 11505.12 94.06 56842.58 88888.00 2018-10-03 10:16:58.908 276 11505.08 94.03 56842.58 88888.00 2018-10-03 10:16:59.408 276 11505.05 94.03 56842.54 88888.00 2018-10-03 10:16:59.908 276 11505.06 94.04 56842.55 88888.00 2018-10-03 10:17:00.408 276 11504.98 94.02 56842.52 88888.00 2018-10-03 10:17:00.908 276 11504.98 94.07 56842.51 88888.00 2018-10-03 10:17:01.408 276 11505.01 94.04 56842.50 88888.00 2018-10-03 10:17:01.908 276 11504.94 94.01 56842.51 88888.00 2018-10-03 10:17:02.408 276 11504.92 94.06 56842.47 88888.00 2018-10-03 10:17:02.908 276 11504.93 94.06 56842.51 88888.00 2018-10-03 10:17:03.408 276 11504.84 94.04 56842.58 88888.00 2018-10-03 10:17:03.908 276 11504.83 94.10 56842.48 88888.00 2018-10-03 10:17:04.408 276 11504.84 94.07 56842.45 88888.00 2018-10-03 10:17:05.408 276 11504.80 94.08 56842.40 88888.00 2018-10-03 10:17:05.908 276 11504.84 94.10 56842.51 88888.00 2018-10-03 10:17:06.408 276 11504.76 94.08 56842.45 88888.00 2018-10-03 10:17:06.908 276 11504.62 94.09 56842.41 88888.00 2018-10-03 10:17:07.408 276 11504.59 94.13 56842.34 88888.00 2018-10-03 10:17:07.908 276 11504.57 94.13 56842.33 88888.00 2018-10-03 10:17:08.408 276 11504.53 94.08 56842.32 88888.00 2018-10-03 10:17:08.908 276 11504.64 94.09 56842.33 88888.00 2018-10-03 10:17:09.408 276 11504.57 94.04 56842.29 88888.00 2018-10-03 10:17:09.908 276 11504.52 94.07 56842.28 88888.00 2018-10-03 10:17:10.408 276 11504.57 94.04 56842.27 88888.00 2018-10-03 10:17:10.908 276 11504.50 94.10 56842.26 88888.00 2018-10-03 10:17:11.408 276 11504.42 94.14 56842.23 88888.00 2018-10-03 10:17:11.908 276 11504.43 94.13 56842.22 88888.00 2018-10-03 10:17:12.408 276 11504.36 94.11 56842.22 88888.00 2018-10-03 10:17:12.908 276 11504.26 94.15 56842.23 88888.00 2018-10-03 10:17:13.408 276 11504.28 94.10 56842.15 88888.00 2018-10-03 10:17:13.908 276 11504.22 94.13 56842.08 88888.00 2018-10-03 10:17:14.408 276 11504.11 94.19 56842.08 88888.00 2018-10-03 10:17:15.408 276 11504.15 94.17 56842.08 88888.00 2018-10-03 10:17:15.908 276 11504.08 94.20 56842.06 88888.00 2018-10-03 10:17:16.408 276 11504.07 94.19 56842.10 88888.00 2018-10-03 10:17:16.908 276 11504.02 94.15 56842.09 88888.00 2018-10-03 10:17:17.408 276 11503.95 94.21 56842.12 88888.00 2018-10-03 10:17:17.908 276 11503.97 94.26 56842.07 88888.00 2018-10-03 10:17:18.408 276 11503.88 94.23 56842.03 88888.00 2018-10-03 10:17:18.908 276 11503.88 94.27 56842.02 88888.00 2018-10-03 10:17:19.408 276 11503.89 94.33 56841.99 88888.00 2018-10-03 10:17:19.908 276 11503.82 94.33 56841.94 88888.00 2018-10-03 10:17:20.408 276 11503.79 94.38 56841.90 88888.00 2018-10-03 10:17:20.908 276 11503.82 94.48 56841.89 88888.00 2018-10-03 10:17:21.408 276 11503.73 94.44 56841.80 88888.00 2018-10-03 10:17:21.908 276 11503.65 94.38 56841.77 88888.00 2018-10-03 10:17:22.408 276 11503.73 94.40 56841.73 88888.00 2018-10-03 10:17:22.908 276 11503.68 94.41 56841.70 88888.00 2018-10-03 10:17:23.408 276 11503.59 94.38 56841.70 88888.00 2018-10-03 10:17:23.908 276 11503.65 94.35 56841.76 88888.00 2018-10-03 10:17:24.408 276 11503.56 94.43 56841.75 88888.00 2018-10-03 10:17:24.908 276 11503.49 94.49 56841.75 88888.00 2018-10-03 10:17:25.408 276 11503.49 94.44 56841.70 88888.00 2018-10-03 10:17:25.908 276 11503.44 94.50 56841.63 88888.00 2018-10-03 10:17:26.408 276 11503.39 94.48 56841.57 88888.00 2018-10-03 10:17:26.908 276 11503.44 94.51 56841.57 88888.00 2018-10-03 10:17:27.408 276 11503.32 94.48 56841.49 88888.00 2018-10-03 10:17:27.908 276 11503.26 94.42 56841.43 88888.00 2018-10-03 10:17:28.408 276 11503.28 94.48 56841.37 88888.00 2018-10-03 10:17:28.908 276 11503.21 94.47 56841.31 88888.00 2018-10-03 10:17:29.408 276 11503.16 94.53 56841.25 88888.00 2018-10-03 10:17:29.908 276 11503.17 94.54 56841.23 88888.00 2018-10-03 10:17:30.409 276 11503.13 94.45 56841.15 88888.00 2018-10-03 10:17:30.909 276 11502.98 94.49 56841.10 88888.00 2018-10-03 10:17:31.409 276 11503.00 94.53 56841.06 88888.00 2018-10-03 10:17:31.909 276 11502.92 94.51 56840.99 88888.00 2018-10-03 10:17:32.409 276 11502.79 94.57 56840.97 88888.00 2018-10-03 10:17:32.909 276 11502.84 94.56 56840.90 88888.00 2018-10-03 10:17:33.409 276 11502.76 94.48 56840.80 88888.00 2018-10-03 10:17:33.909 276 11502.65 94.53 56840.68 88888.00 2018-10-03 10:17:34.409 276 11502.62 94.51 56840.65 88888.00 2018-10-03 10:17:34.909 276 11502.54 94.47 56840.56 88888.00 2018-10-03 10:17:35.409 276 11502.43 94.45 56840.46 88888.00 2018-10-03 10:17:35.909 276 11502.42 94.49 56840.38 88888.00 2018-10-03 10:17:36.409 276 11502.29 94.50 56840.23 88888.00 2018-10-03 10:17:36.909 276 11502.23 94.57 56840.10 88888.00 2018-10-03 10:17:37.409 276 11502.16 94.53 56840.04 88888.00 2018-10-03 10:17:37.909 276 11502.06 94.48 56839.95 88888.00 2018-10-03 10:17:38.409 276 11501.91 94.41 56839.79 88888.00 2018-10-03 10:17:38.909 276 11501.81 94.41 56839.70 88888.00 2018-10-03 10:17:39.409 276 11501.73 94.41 56839.59 88888.00 2018-10-03 10:17:39.909 276 11501.66 94.45 56839.46 88888.00 2018-10-03 10:17:40.409 276 11501.65 94.45 56839.33 88888.00 2018-10-03 10:17:40.909 276 11501.48 94.43 56839.19 88888.00 2018-10-03 10:17:41.409 276 11501.32 94.49 56839.11 88888.00 2018-10-03 10:17:41.909 276 11501.29 94.47 56839.01 88888.00 2018-10-03 10:17:42.409 276 11501.20 94.42 56838.85 88888.00 2018-10-03 10:17:42.909 276 11501.08 94.47 56838.61 88888.00 2018-10-03 10:17:43.409 276 11500.94 94.50 56838.43 88888.00 2018-10-03 10:17:43.909 276 11500.81 94.45 56838.28 88888.00 2018-10-03 10:17:44.409 276 11500.64 94.49 56838.16 88888.00 2018-10-03 10:17:44.909 276 11500.57 94.47 56838.03 88888.00 2018-10-03 10:17:45.409 276 11500.48 94.36 56837.89 88888.00 2018-10-03 10:17:45.909 276 11500.32 94.35 56837.76 88888.00 2018-10-03 10:17:47.409 276 11499.79 94.24 56837.41 88888.00 2018-10-03 10:17:47.909 276 11499.74 94.27 56837.27 88888.00 2018-10-03 10:17:48.409 276 11499.62 94.20 56837.14 88888.00 2018-10-03 10:17:48.909 276 11499.46 94.20 56837.03 88888.00 2018-10-03 10:17:49.409 276 11499.37 94.28 56836.93 88888.00 2018-10-03 10:17:49.909 276 11499.18 94.24 56836.71 88888.00 2018-10-03 10:17:50.409 276 11499.02 94.23 56836.58 88888.00 2018-10-03 10:17:50.909 276 11498.94 94.19 56836.51 88888.00 2018-10-03 10:17:51.409 276 11498.74 94.13 56836.41 88888.00 2018-10-03 10:17:51.909 276 11498.54 94.13 56836.34 88888.00 2018-10-03 10:17:52.409 276 11498.41 94.14 56836.21 88888.00 2018-10-03 10:17:52.909 276 11498.25 94.15 56836.10 88888.00 2018-10-03 10:17:53.409 276 11498.09 94.14 56836.02 88888.00 2018-10-03 10:17:53.909 276 11498.03 94.19 56835.87 88888.00 2018-10-03 10:17:54.909 276 11497.64 94.09 56835.67 88888.00 2018-10-03 10:17:55.409 276 11497.50 94.13 56835.64 88888.00 2018-10-03 10:17:55.909 276 11497.36 94.13 56835.55 88888.00 2018-10-03 10:17:56.409 276 11497.17 94.19 56835.51 88888.00 2018-10-03 10:17:56.909 276 11497.14 94.11 56835.45 88888.00 2018-10-03 10:17:57.409 276 11496.99 94.11 56835.39 88888.00 2018-10-03 10:17:57.909 276 11496.81 94.06 56835.35 88888.00 2018-10-03 10:17:58.409 276 11496.72 94.07 56835.33 88888.00 2018-10-03 10:17:58.909 276 11496.58 94.07 56835.26 88888.00 2018-10-03 10:17:59.409 276 11496.39 94.09 56835.23 88888.00 2018-10-03 10:17:59.909 276 11496.24 94.07 56835.25 88888.00 2018-10-03 10:18:00.409 276 11496.16 94.09 56835.23 88888.00 2018-10-03 10:18:00.909 276 11495.99 94.11 56835.14 88888.00 2018-10-03 10:18:01.409 276 11495.90 94.09 56835.10 88888.00 2018-10-03 10:18:01.909 276 11495.71 94.11 56835.04 88888.00 2018-10-03 10:18:02.409 276 11495.54 94.10 56835.06 88888.00 2018-10-03 10:18:02.909 276 11495.48 94.06 56835.10 88888.00 2018-10-03 10:18:03.409 276 11495.39 93.97 56835.07 88888.00 2018-10-03 10:18:03.909 276 11495.29 94.01 56835.07 88888.00 2018-10-03 10:18:04.409 276 11495.26 93.97 56835.04 88888.00 2018-10-03 10:18:04.909 276 11495.15 93.95 56834.94 88888.00 2018-10-03 10:18:05.409 276 11494.98 93.90 56834.95 88888.00 2018-10-03 10:18:05.909 276 11494.93 93.93 56834.95 88888.00 2018-10-03 10:18:06.409 276 11494.82 93.88 56835.03 88888.00 2018-10-03 10:18:06.909 276 11494.62 93.83 56835.02 88888.00 2018-10-03 10:18:07.409 276 11494.57 93.82 56835.02 88888.00 2018-10-03 10:18:07.909 276 11494.50 93.75 56835.07 88888.00 2018-10-03 10:18:08.409 276 11494.41 93.72 56835.03 88888.00 2018-10-03 10:18:08.909 276 11494.38 93.72 56835.01 88888.00 2018-10-03 10:18:09.409 276 11494.31 93.68 56834.96 88888.00 2018-10-03 10:18:09.909 276 11494.13 93.65 56835.02 88888.00 2018-10-03 10:18:10.409 276 11494.09 93.65 56835.06 88888.00 2018-10-03 10:18:10.909 276 11494.02 93.61 56835.03 88888.00 2018-10-03 10:18:11.409 276 11493.89 93.61 56835.04 88888.00 2018-10-03 10:18:11.909 276 11493.90 93.55 56835.04 88888.00 2018-10-03 10:18:12.409 276 11493.81 93.45 56835.03 88888.00 2018-10-03 10:18:12.909 276 11493.69 93.43 56835.01 88888.00 2018-10-03 10:18:13.409 276 11493.68 93.43 56835.01 88888.00 2018-10-03 10:18:13.909 276 11493.65 93.31 56835.02 88888.00 2018-10-03 10:18:14.409 276 11493.55 93.26 56835.07 88888.00 2018-10-03 10:18:14.909 276 11493.55 93.20 56835.13 88888.00 2018-10-03 10:18:15.409 276 11493.52 93.14 56835.19 88888.00 2018-10-03 10:18:15.909 276 11493.47 93.12 56835.14 88888.00 2018-10-03 10:18:16.409 276 11493.47 93.04 56835.13 88888.00 2018-10-03 10:18:16.909 276 11493.44 92.90 56835.12 88888.00 2018-10-03 10:18:17.409 276 11493.37 92.86 56835.17 88888.00 2018-10-03 10:18:17.909 276 11493.41 92.87 56835.25 88888.00 2018-10-03 10:18:18.409 276 11493.37 92.78 56835.32 88888.00 2018-10-03 10:18:18.909 276 11493.28 92.68 56835.35 88888.00 2018-10-03 10:18:19.409 276 11493.24 92.58 56835.36 88888.00 2018-10-03 10:18:19.909 276 11493.16 92.54 56835.41 88888.00 2018-10-03 10:18:20.409 276 11493.05 92.47 56835.49 88888.00 2018-10-03 10:18:20.909 276 11493.07 92.37 56835.54 88888.00 2018-10-03 10:18:21.409 276 11493.04 92.27 56835.54 88888.00 2018-10-03 10:18:21.909 276 11492.92 92.27 56835.63 88888.00 2018-10-03 10:18:22.409 276 11492.96 92.24 56835.78 88888.00 2018-10-03 10:18:22.909 276 11492.98 92.19 56835.79 88888.00 2018-10-03 10:18:23.409 276 11492.85 92.12 56835.91 88888.00 2018-10-03 10:18:23.909 276 11492.83 92.09 56835.99 88888.00 2018-10-03 10:18:24.409 276 11492.81 91.98 56836.02 88888.00 2018-10-03 10:18:24.909 276 11492.74 91.90 56836.12 88888.00 2018-10-03 10:18:25.409 276 11492.78 91.88 56836.22 88888.00 2018-10-03 10:18:25.909 276 11492.71 91.78 56836.29 88888.00 2018-10-03 10:18:26.409 276 11492.68 91.68 56836.36 88888.00 2018-10-03 10:18:26.909 276 11492.63 91.62 56836.47 88888.00 2018-10-03 10:18:27.409 276 11492.67 91.52 56836.55 88888.00 2018-10-03 10:18:28.409 276 11492.60 91.41 56836.81 88888.00 2018-10-03 10:18:28.909 276 11492.64 91.32 56836.92 88888.00 2018-10-03 10:18:29.409 276 11492.50 91.25 56837.09 88888.00 2018-10-03 10:18:29.909 276 11492.53 91.22 56837.21 88888.00 2018-10-03 10:18:30.409 276 11492.48 91.15 56837.31 88888.00 2018-10-03 10:18:30.909 276 11492.35 91.11 56837.48 88888.00 2018-10-03 10:18:31.409 276 11492.37 91.08 56837.60 88888.00 2018-10-03 10:18:31.909 276 11492.33 91.03 56837.73 88888.00 2018-10-03 10:18:32.409 276 11492.25 90.98 56837.91 88888.00 2018-10-03 10:18:32.909 276 11492.22 90.91 56838.07 88888.00 2018-10-03 10:18:33.409 276 11492.25 90.77 56838.24 88888.00 2018-10-03 10:18:33.909 276 11492.19 90.74 56838.39 88888.00 2018-10-03 10:18:34.409 276 11492.21 90.76 56838.59 88888.00 2018-10-03 10:18:34.909 276 11492.20 90.73 56838.75 88888.00 2018-10-03 10:18:35.409 276 11492.09 90.73 56838.95 88888.00 2018-10-03 10:18:35.909 276 11492.11 90.69 56839.13 88888.00 2018-10-03 10:18:36.409 276 11492.06 90.56 56839.34 88888.00 2018-10-03 10:18:36.909 276 11491.98 90.54 56839.51 88888.00 2018-10-03 10:18:37.409 276 11491.99 90.50 56839.69 88888.00 2018-10-03 10:18:37.909 276 11491.95 90.42 56839.90 88888.00 2018-10-03 10:18:38.409 276 11491.93 90.41 56840.19 88888.00 2018-10-03 10:18:38.909 276 11491.91 90.36 56840.42 88888.00 2018-10-03 10:18:39.409 276 11491.86 90.33 56840.60 88888.00 2018-10-03 10:18:39.909 276 11491.78 90.34 56840.83 88888.00 2018-10-03 10:18:40.409 276 11491.74 90.36 56840.99 88888.00 2018-10-03 10:18:40.909 276 11491.72 90.35 56841.24 88888.00 2018-10-03 10:18:41.409 276 11491.61 90.27 56841.49 88888.00 2018-10-03 10:18:41.909 276 11491.57 90.27 56841.70 88888.00 2018-10-03 10:18:42.409 276 11491.56 90.23 56841.97 88888.00 2018-10-03 10:18:42.909 276 11491.53 90.22 56842.22 88888.00 2018-10-03 10:18:43.409 276 11491.50 90.23 56842.42 88888.00 2018-10-03 10:18:43.909 276 11491.47 90.15 56842.63 88888.00 2018-10-03 10:18:44.409 276 11491.40 90.11 56842.84 88888.00 2018-10-03 10:18:44.909 276 11491.43 90.05 56843.10 88888.00 2018-10-03 10:18:45.409 276 11491.39 90.07 56843.36 88888.00 2018-10-03 10:18:45.909 276 11491.36 90.13 56843.57 88888.00 2018-10-03 10:18:46.409 276 11491.37 90.05 56843.81 88888.00 2018-10-03 10:18:46.909 276 11491.31 90.01 56844.02 88888.00 2018-10-03 10:18:47.409 276 11491.21 89.96 56844.27 88888.00 2018-10-03 10:18:47.909 276 11491.21 89.99 56844.52 88888.00 2018-10-03 10:18:48.409 276 11491.22 90.07 56844.77 88888.00 2018-10-03 10:18:48.909 276 11491.16 90.07 56844.98 88888.00 2018-10-03 10:18:49.409 276 11491.15 90.12 56845.18 88888.00 2018-10-03 10:18:49.909 276 11491.16 90.14 56845.36 88888.00 2018-10-03 10:18:50.409 276 11491.10 90.04 56845.58 88888.00 2018-10-03 10:18:50.909 276 11491.09 90.04 56845.80 88888.00 2018-10-03 10:18:51.409 276 11491.07 90.02 56845.94 88888.00 2018-10-03 10:18:51.909 276 11490.96 90.01 56846.17 88888.00 2018-10-03 10:18:52.409 276 11490.95 90.04 56846.44 88888.00 2018-10-03 10:18:52.909 276 11490.97 90.04 56846.61 88888.00 2018-10-03 10:18:53.409 276 11490.88 90.06 56846.80 88888.00 2018-10-03 10:18:53.909 276 11490.87 90.09 56847.03 88888.00 2018-10-03 10:18:54.409 276 11490.84 90.08 56847.23 88888.00 2018-10-03 10:18:54.909 276 11490.81 90.09 56847.44 88888.00 2018-10-03 10:18:55.409 276 11490.86 90.13 56847.61 88888.00 2018-10-03 10:18:55.909 276 11490.81 90.15 56847.71 88888.00 2018-10-03 10:18:56.409 276 11490.75 90.16 56847.89 88888.00 2018-10-03 10:18:56.909 276 11490.72 90.16 56848.09 88888.00 2018-10-03 10:18:57.409 276 11490.70 90.18 56848.25 88888.00 2018-10-03 10:18:57.909 276 11490.66 90.21 56848.39 88888.00 2018-10-03 10:18:58.409 276 11490.65 90.21 56848.56 88888.00 2018-10-03 10:18:58.909 276 11490.65 90.22 56848.77 88888.00 2018-10-03 10:18:59.409 276 11490.62 90.22 56848.94 88888.00 2018-10-03 10:18:59.909 276 11490.62 90.29 56849.12 88888.00 2018-10-03 10:19:00.409 276 11490.60 90.28 56849.32 88888.00 2018-10-03 10:19:00.909 276 11490.40 90.30 56849.48 88888.00 2018-10-03 10:19:01.409 276 11490.39 90.38 56849.64 88888.00 2018-10-03 10:19:01.909 276 11490.40 90.38 56849.76 88888.00 2018-10-03 10:19:02.409 276 11490.39 90.30 56849.88 88888.00 2018-10-03 10:19:02.909 276 11490.33 90.36 56850.08 88888.00 2018-10-03 10:19:03.409 276 11490.29 90.43 56850.25 88888.00 2018-10-03 10:19:03.909 276 11490.18 90.45 56850.38 88888.00 2018-10-03 10:19:04.409 276 11490.19 90.46 56850.55 88888.00 2018-10-03 10:19:04.909 276 11490.22 90.50 56850.68 88888.00 2018-10-03 10:19:05.409 276 11490.11 90.55 56850.86 88888.00 2018-10-03 10:19:05.909 276 11490.17 90.68 56851.06 88888.00 2018-10-03 10:19:06.409 276 11490.18 90.74 56851.24 88888.00 2018-10-03 10:19:06.909 276 11490.08 90.81 56851.38 88888.00 2018-10-03 10:19:07.409 276 11490.10 90.80 56851.53 88888.00 2018-10-03 10:19:07.909 276 11490.03 90.82 56851.66 88888.00 2018-10-03 10:19:08.409 276 11489.96 90.83 56851.79 88888.00 2018-10-03 10:19:08.909 276 11489.97 90.88 56851.97 88888.00 2018-10-03 10:19:09.909 276 11489.98 91.09 56852.22 88888.00 2018-10-03 10:19:10.409 276 11489.90 91.10 56852.42 88888.00 2018-10-03 10:19:10.909 276 11489.90 91.17 56852.64 88888.00 2018-10-03 10:19:11.409 276 11489.77 91.18 56852.77 88888.00 2018-10-03 10:19:11.909 276 11489.77 91.23 56852.88 88888.00 2018-10-03 10:19:12.409 276 11489.78 91.35 56853.00 88888.00 2018-10-03 10:19:12.909 276 11489.69 91.43 56853.14 88888.00 2018-10-03 10:19:13.409 276 11489.66 91.50 56853.24 88888.00 2018-10-03 10:19:13.909 276 11489.66 91.51 56853.41 88888.00 2018-10-03 10:19:14.409 276 11489.64 91.55 56853.51 88888.00 2018-10-03 10:19:14.909 276 11489.68 91.74 56853.65 88888.00 2018-10-03 10:19:15.409 276 11489.64 91.75 56853.80 88888.00 2018-10-03 10:19:15.909 276 11489.55 91.76 56853.89 88888.00 2018-10-03 10:19:16.409 276 11489.52 91.81 56854.01 88888.00 2018-10-03 10:19:16.909 276 11489.62 91.92 56854.06 88888.00 2018-10-03 10:19:17.409 276 11489.48 91.96 56854.14 88888.00 2018-10-03 10:19:17.909 276 11489.45 91.99 56854.25 88888.00 2018-10-03 10:19:18.409 276 11489.51 91.99 56854.33 88888.00 2018-10-03 10:19:18.909 276 11489.43 91.97 56854.44 88888.00 2018-10-03 10:19:19.409 276 11489.44 92.08 56854.52 88888.00 2018-10-03 10:19:19.909 276 11489.47 92.16 56854.60 88888.00 2018-10-03 10:19:20.409 276 11489.41 92.22 56854.64 88888.00 2018-10-03 10:19:20.909 276 11489.38 92.24 56854.64 88888.00 2018-10-03 10:19:21.409 276 11489.40 92.24 56854.70 88888.00 2018-10-03 10:19:21.909 276 11489.37 92.23 56854.78 88888.00 2018-10-03 10:19:22.409 276 11489.34 92.34 56854.79 88888.00 2018-10-03 10:19:22.909 276 11489.38 92.37 56854.80 88888.00 2018-10-03 10:19:23.409 276 11489.33 92.33 56854.84 88888.00 2018-10-03 10:19:23.909 276 11489.34 92.38 56854.87 88888.00 2018-10-03 10:19:24.409 276 11489.36 92.44 56854.89 88888.00 2018-10-03 10:19:24.909 276 11489.33 92.43 56854.86 88888.00 2018-10-03 10:19:25.409 276 11489.34 92.43 56854.89 88888.00 2018-10-03 10:19:25.909 276 11489.37 92.40 56854.87 88888.00 2018-10-03 10:19:26.409 276 11489.33 92.44 56854.83 88888.00 2018-10-03 10:19:26.909 276 11489.36 92.51 56854.80 88888.00 2018-10-03 10:19:27.409 276 11489.42 92.50 56854.78 88888.00 2018-10-03 10:19:27.909 276 11489.40 92.42 56854.70 88888.00 2018-10-03 10:19:28.409 276 11489.40 92.46 56854.65 88888.00 2018-10-03 10:19:28.909 276 11489.42 92.45 56854.65 88888.00 2018-10-03 10:19:29.409 276 11489.35 92.39 56854.64 88888.00 2018-10-03 10:19:29.910 276 11489.40 92.43 56854.61 88888.00 2018-10-03 10:19:30.410 276 11489.48 92.43 56854.55 88888.00 2018-10-03 10:19:30.910 276 11489.50 92.42 56854.40 88888.00 2018-10-03 10:19:31.410 276 11489.49 92.43 56854.34 88888.00 2018-10-03 10:19:31.910 276 11489.50 92.38 56854.26 88888.00 2018-10-03 10:19:32.410 276 11489.49 92.39 56854.14 88888.00 2018-10-03 10:19:32.910 276 11489.52 92.37 56854.02 88888.00 2018-10-03 10:19:33.410 276 11489.57 92.27 56853.96 88888.00 2018-10-03 10:19:33.910 276 11489.51 92.22 56853.96 88888.00 2018-10-03 10:19:34.410 276 11489.56 92.15 56853.90 88888.00 2018-10-03 10:19:34.910 276 11489.63 92.11 56853.83 88888.00 2018-10-03 10:19:35.410 276 11489.61 92.12 56853.75 88888.00 2018-10-03 10:19:35.910 276 11489.66 92.19 56853.61 88888.00 2018-10-03 10:19:36.410 276 11489.71 92.19 56853.50 88888.00 2018-10-03 10:19:36.910 276 11489.69 92.15 56853.41 88888.00 2018-10-03 10:19:37.410 276 11489.78 92.13 56853.37 88888.00 2018-10-03 10:19:37.910 276 11489.84 92.05 56853.30 88888.00 2018-10-03 10:19:38.410 276 11489.78 92.03 56853.18 88888.00 2018-10-03 10:19:38.910 276 11489.80 92.04 56853.11 88888.00 2018-10-03 10:19:39.410 276 11489.89 92.03 56853.04 88888.00 2018-10-03 10:19:39.910 276 11489.86 91.98 56852.97 88888.00 2018-10-03 10:19:40.410 276 11489.89 91.99 56852.88 88888.00 2018-10-03 10:19:41.410 276 11489.91 91.91 56852.67 88888.00 2018-10-03 10:19:41.910 276 11489.98 91.90 56852.56 88888.00 2018-10-03 10:19:42.410 276 11490.03 91.86 56852.54 88888.00 2018-10-03 10:19:42.910 276 11490.00 91.83 56852.47 88888.00 2018-10-03 10:19:43.410 276 11489.99 91.82 56852.35 88888.00 2018-10-03 10:19:43.910 276 11490.08 91.82 56852.27 88888.00 2018-10-03 10:19:44.410 276 11490.08 91.85 56852.17 88888.00 2018-10-03 10:19:44.910 276 11490.11 91.89 56852.16 88888.00 2018-10-03 10:19:45.410 276 11490.20 91.79 56852.13 88888.00 2018-10-03 10:19:45.910 276 11490.17 91.70 56852.09 88888.00 2018-10-03 10:19:46.410 276 11490.21 91.76 56852.02 88888.00 2018-10-03 10:19:46.910 276 11490.31 91.81 56852.02 88888.00 2018-10-03 10:19:47.410 276 11490.24 91.75 56851.94 88888.00 2018-10-03 10:19:47.910 276 11490.22 91.74 56851.90 88888.00 2018-10-03 10:19:48.410 276 11490.32 91.76 56851.92 88888.00 2018-10-03 10:19:48.910 276 11490.27 91.76 56851.85 88888.00 2018-10-03 10:19:49.410 276 11490.21 91.81 56851.87 88888.00 2018-10-03 10:19:49.910 276 11490.31 91.81 56851.82 88888.00 2018-10-03 10:19:50.410 276 11490.34 91.79 56851.78 88888.00 2018-10-03 10:19:50.910 276 11490.36 91.88 56851.75 88888.00 2018-10-03 10:19:51.410 276 11490.43 91.91 56851.71 88888.00 2018-10-03 10:19:51.910 276 11490.41 91.89 56851.64 88888.00 2018-10-03 10:19:52.410 276 11490.39 91.90 56851.62 88888.00 2018-10-03 10:19:52.910 276 11490.48 91.96 56851.65 88888.00 2018-10-03 10:19:53.410 276 11490.45 91.97 56851.64 88888.00 2018-10-03 10:19:53.910 276 11490.49 92.04 56851.60 88888.00 2018-10-03 10:19:54.410 276 11490.59 92.13 56851.57 88888.00 2018-10-03 10:19:54.910 276 11490.62 92.16 56851.60 88888.00 2018-10-03 10:19:55.410 276 11490.57 92.16 56851.58 88888.00 2018-10-03 10:19:55.910 276 11490.66 92.17 56851.55 88888.00 2018-10-03 10:19:56.410 276 11490.69 92.19 56851.45 88888.00 2018-10-03 10:19:56.910 276 11490.68 92.24 56851.50 88888.00 2018-10-03 10:19:57.410 276 11490.77 92.31 56851.56 88888.00 2018-10-03 10:19:57.910 276 11490.72 92.34 56851.53 88888.00 2018-10-03 10:19:58.410 276 11490.69 92.38 56851.57 88888.00 2018-10-03 10:19:58.910 276 11490.77 92.37 56851.53 88888.00 2018-10-03 10:19:59.410 276 11490.79 92.44 56851.50 88888.00 2018-10-03 10:19:59.910 276 11490.79 92.56 56851.47 88888.00 2018-10-03 10:20:00.410 276 11490.82 92.68 56851.52 88888.00 2018-10-03 10:20:00.910 276 11490.82 92.81 56851.47 88888.00 2018-10-03 10:20:01.410 276 11490.83 92.86 56851.47 88888.00 2018-10-03 10:20:01.910 276 11490.93 92.99 56851.52 88888.00 2018-10-03 10:20:02.410 276 11490.97 93.07 56851.47 88888.00 2018-10-03 10:20:02.910 276 11490.97 93.13 56851.47 88888.00 2018-10-03 10:20:03.410 276 11491.03 93.21 56851.45 88888.00 2018-10-03 10:20:03.910 276 11491.05 93.25 56851.44 88888.00 2018-10-03 10:20:04.410 276 11491.01 93.33 56851.52 88888.00 2018-10-03 10:20:04.910 276 11491.10 93.41 56851.57 88888.00 2018-10-03 10:20:05.410 276 11491.12 93.45 56851.55 88888.00 2018-10-03 10:20:05.910 276 11491.11 93.53 56851.53 88888.00 2018-10-03 10:20:06.410 276 11491.19 93.58 56851.51 88888.00 2018-10-03 10:20:06.910 276 11491.25 93.60 56851.50 88888.00 2018-10-03 10:20:07.410 276 11491.22 93.74 56851.47 88888.00 2018-10-03 10:20:07.910 276 11491.25 93.88 56851.46 88888.00 2018-10-03 10:20:08.410 276 11491.31 93.92 56851.47 88888.00 2018-10-03 10:20:08.910 276 11491.31 94.00 56851.51 88888.00 2018-10-03 10:20:09.410 276 11491.38 94.15 56851.55 88888.00 2018-10-03 10:20:09.910 276 11491.50 94.24 56851.60 88888.00 2018-10-03 10:20:10.410 276 11491.49 94.33 56851.60 88888.00 2018-10-03 10:20:10.910 276 11491.51 94.36 56851.60 88888.00 2018-10-03 10:20:11.410 276 11491.50 94.40 56851.57 88888.00 2018-10-03 10:20:11.910 276 11491.54 94.49 56851.59 88888.00 2018-10-03 10:20:12.910 276 11491.71 94.70 56851.56 88888.00 2018-10-03 10:20:13.410 276 11491.71 94.84 56851.59 88888.00 2018-10-03 10:20:13.910 276 11491.74 94.97 56851.57 88888.00 2018-10-03 10:20:14.410 276 11491.78 95.03 56851.56 88888.00 2018-10-03 10:20:14.910 276 11491.81 95.11 56851.55 88888.00 2018-10-03 10:20:15.410 276 11491.94 95.23 56851.50 88888.00 2018-10-03 10:20:15.910 276 11491.98 95.38 56851.47 88888.00 2018-10-03 10:20:16.410 276 11491.97 95.45 56851.43 88888.00 2018-10-03 10:20:16.910 276 11492.08 95.55 56851.38 88888.00 2018-10-03 10:20:17.410 276 11492.09 95.62 56851.44 88888.00 2018-10-03 10:20:17.910 276 11492.11 95.79 56851.43 88888.00 2018-10-03 10:20:18.410 276 11492.21 95.91 56851.42 88888.00 2018-10-03 10:20:18.910 276 11492.25 95.93 56851.45 88888.00 2018-10-03 10:20:19.410 276 11492.29 96.05 56851.49 88888.00 2018-10-03 10:20:19.910 276 11492.34 96.20 56851.47 88888.00 2018-10-03 10:20:20.910 276 11492.35 96.38 56851.37 88888.00 2018-10-03 10:20:21.410 276 11492.44 96.54 56851.33 88888.00 2018-10-03 10:20:21.910 276 11492.55 96.51 56851.27 88888.00 2018-10-03 10:20:22.910 276 11492.69 96.81 56851.26 88888.00 2018-10-03 10:20:23.410 276 11492.74 96.95 56851.27 88888.00 2018-10-03 10:20:23.910 276 11492.70 96.99 56851.23 88888.00 2018-10-03 10:20:24.410 276 11492.82 97.10 56851.20 88888.00 2018-10-03 10:20:24.910 276 11492.97 97.20 56851.13 88888.00 2018-10-03 10:20:25.410 276 11492.96 97.29 56851.08 88888.00 2018-10-03 10:20:25.910 276 11493.04 97.44 56851.08 88888.00 2018-10-03 10:20:26.410 276 11493.05 97.61 56851.06 88888.00 2018-10-03 10:20:26.910 276 11493.10 97.68 56850.99 88888.00 2018-10-03 10:20:27.410 276 11493.25 97.77 56850.94 88888.00 2018-10-03 10:20:27.910 276 11493.30 97.92 56850.96 88888.00 2018-10-03 10:20:28.410 276 11493.30 98.04 56850.94 88888.00 2018-10-03 10:20:28.910 276 11493.38 98.18 56850.87 88888.00 2018-10-03 10:20:29.410 276 11493.50 98.26 56850.80 88888.00 2018-10-03 10:20:29.910 276 11493.53 98.42 56850.73 88888.00 2018-10-03 10:20:30.410 276 11493.61 98.45 56850.68 88888.00 2018-10-03 10:20:30.910 276 11493.71 98.53 56850.69 88888.00 2018-10-03 10:20:31.410 276 11493.76 98.69 56850.59 88888.00 2018-10-03 10:20:31.910 276 11493.88 98.83 56850.55 88888.00 2018-10-03 10:20:32.410 276 11494.02 98.90 56850.44 88888.00 2018-10-03 10:20:32.910 276 11493.99 98.94 56850.38 88888.00 2018-10-03 10:20:33.410 276 11494.11 99.06 56850.34 88888.00 2018-10-03 10:20:33.910 276 11494.23 99.13 56850.24 88888.00 2018-10-03 10:20:34.410 276 11494.29 99.18 56850.21 88888.00 2018-10-03 10:20:34.910 276 11494.36 99.32 56850.14 88888.00 2018-10-03 10:20:35.410 276 11494.50 99.41 56850.05 88888.00 2018-10-03 10:20:35.910 276 11494.46 99.48 56850.01 88888.00 2018-10-03 10:20:36.410 276 11494.60 99.57 56849.93 88888.00 2018-10-03 10:20:36.910 276 11494.72 99.64 56849.82 88888.00 2018-10-03 10:20:37.410 276 11494.76 99.71 56849.73 88888.00 2018-10-03 10:20:37.910 276 11494.84 99.86 56849.70 88888.00 2018-10-03 10:20:38.410 276 11494.96 99.95 56849.61 88888.00 2018-10-03 10:20:38.910 276 11495.00 100.02 56849.45 88888.00 2018-10-03 10:20:39.410 276 11495.10 100.13 56849.38 88888.00 2018-10-03 10:20:39.910 276 11495.22 100.25 56849.26 88888.00 2018-10-03 10:20:40.410 276 11495.26 100.38 56849.12 88888.00 2018-10-03 10:20:40.910 276 11495.34 100.52 56849.00 88888.00 2018-10-03 10:20:41.410 276 11495.49 100.61 56848.92 88888.00 2018-10-03 10:20:41.910 276 11495.50 100.76 56848.83 88888.00 2018-10-03 10:20:42.410 276 11495.57 100.89 56848.69 88888.00 2018-10-03 10:20:42.910 276 11495.75 100.95 56848.60 88888.00 2018-10-03 10:20:43.410 276 11495.77 101.01 56848.47 88888.00 2018-10-03 10:20:44.410 276 11495.97 101.15 56848.26 88888.00 2018-10-03 10:20:44.910 276 11495.99 101.17 56848.20 88888.00 2018-10-03 10:20:45.410 276 11495.97 101.29 56848.13 88888.00 2018-10-03 10:20:45.910 276 11496.16 101.37 56848.09 88888.00 2018-10-03 10:20:46.410 276 11496.19 101.49 56847.96 88888.00 2018-10-03 10:20:46.910 276 11496.31 101.65 56847.86 88888.00 2018-10-03 10:20:47.410 276 11496.45 101.82 56847.78 88888.00 2018-10-03 10:20:47.910 276 11496.46 101.89 56847.66 88888.00 2018-10-03 10:20:48.410 276 11496.50 101.93 56847.58 88888.00 2018-10-03 10:20:48.910 276 11496.61 101.99 56847.48 88888.00 2018-10-03 10:20:49.410 276 11496.64 102.10 56847.36 88888.00 2018-10-03 10:20:49.910 276 11496.67 102.22 56847.27 88888.00 2018-10-03 10:20:50.410 276 11496.80 102.31 56847.17 88888.00 2018-10-03 10:20:50.910 276 11496.82 102.42 56847.00 88888.00 2018-10-03 10:20:51.410 276 11496.86 102.53 56846.90 88888.00 2018-10-03 10:20:51.910 276 11497.02 102.64 56846.78 88888.00 2018-10-03 10:20:52.410 276 11497.01 102.74 56846.72 88888.00 2018-10-03 10:20:52.910 276 11497.07 102.87 56846.52 88888.00 2018-10-03 10:20:53.410 276 11497.16 102.99 56846.42 88888.00 2018-10-03 10:20:53.910 276 11497.19 103.02 56846.23 88888.00 2018-10-03 10:20:54.410 276 11497.21 103.12 56846.10 88888.00 2018-10-03 10:20:54.910 276 11497.29 103.28 56846.00 88888.00 2018-10-03 10:20:55.410 276 11497.33 103.36 56845.90 88888.00 2018-10-03 10:20:55.910 276 11497.41 103.46 56845.80 88888.00 2018-10-03 10:20:56.410 276 11497.48 103.53 56845.61 88888.00 2018-10-03 10:20:56.910 276 11497.51 103.62 56845.44 88888.00 2018-10-03 10:20:57.410 276 11497.57 103.74 56845.30 88888.00 2018-10-03 10:20:57.910 276 11497.75 103.90 56845.16 88888.00 2018-10-03 10:20:58.410 276 11497.76 104.00 56845.04 88888.00 2018-10-03 10:20:58.910 276 11497.77 104.02 56844.89 88888.00 2018-10-03 10:20:59.410 276 11497.89 104.08 56844.70 88888.00 2018-10-03 10:20:59.910 276 11497.89 104.15 56844.50 88888.00 2018-10-03 10:21:00.410 276 11497.93 104.24 56844.33 88888.00 2018-10-03 10:21:00.910 276 11498.07 104.37 56844.17 88888.00 2018-10-03 10:21:01.410 276 11498.18 104.44 56844.01 88888.00 2018-10-03 10:21:01.910 276 11498.21 104.55 56843.87 88888.00 2018-10-03 10:21:02.410 276 11498.32 104.63 56843.69 88888.00 2018-10-03 10:21:02.910 276 11498.37 104.68 56843.50 88888.00 2018-10-03 10:21:03.410 276 11498.41 104.75 56843.29 88888.00 2018-10-03 10:21:03.910 276 11498.52 104.89 56843.11 88888.00 2018-10-03 10:21:04.410 276 11498.61 104.99 56842.96 88888.00 2018-10-03 10:21:04.910 276 11498.58 105.05 56842.77 88888.00 2018-10-03 10:21:05.410 276 11498.66 105.12 56842.65 88888.00 2018-10-03 10:21:05.910 276 11498.81 105.19 56842.50 88888.00 2018-10-03 10:21:06.410 276 11498.87 105.30 56842.27 88888.00 2018-10-03 10:21:06.910 276 11498.96 105.33 56842.07 88888.00 2018-10-03 10:21:07.410 276 11499.06 105.38 56841.89 88888.00 2018-10-03 10:21:07.910 276 11499.09 105.46 56841.70 88888.00 2018-10-03 10:21:08.410 276 11499.17 105.57 56841.56 88888.00 2018-10-03 10:21:08.910 276 11499.23 105.65 56841.41 88888.00 2018-10-03 10:21:09.410 276 11499.22 105.70 56841.26 88888.00 2018-10-03 10:21:09.910 276 11499.36 105.77 56841.11 88888.00 2018-10-03 10:21:10.410 276 11499.41 105.84 56840.92 88888.00 2018-10-03 10:21:10.910 276 11499.45 105.93 56840.74 88888.00 2018-10-03 10:21:11.410 276 11499.52 105.79 56840.60 88888.00 2018-10-03 10:21:11.910 276 11499.60 105.83 56840.45 88888.00 2018-10-03 10:21:12.410 276 11499.59 106.08 56840.28 88888.00 2018-10-03 10:21:12.910 276 11499.60 106.24 56840.13 88888.00 2018-10-03 10:21:13.910 276 11499.71 106.34 56839.85 88888.00 2018-10-03 10:21:14.410 276 11499.76 106.48 56839.70 88888.00 2018-10-03 10:21:14.910 276 11499.83 106.51 56839.58 88888.00 2018-10-03 10:21:15.410 276 11499.84 106.55 56839.43 88888.00 2018-10-03 10:21:15.910 276 11499.83 106.65 56839.25 88888.00 2018-10-03 10:21:16.410 276 11499.94 106.72 56839.12 88888.00 2018-10-03 10:21:16.910 276 11499.94 106.75 56838.98 88888.00 2018-10-03 10:21:17.410 276 11499.97 106.76 56838.86 88888.00 2018-10-03 10:21:17.910 276 11500.00 106.87 56838.74 88888.00 2018-10-03 10:21:18.410 276 11500.00 106.96 56838.53 88888.00 2018-10-03 10:21:18.910 276 11499.99 107.07 56838.36 88888.00 2018-10-03 10:21:19.410 276 11500.01 107.12 56838.25 88888.00 2018-10-03 10:21:19.910 276 11499.99 107.16 56838.15 88888.00 2018-10-03 10:21:20.410 276 11500.02 107.27 56838.05 88888.00 2018-10-03 10:21:20.910 276 11500.06 107.35 56837.85 88888.00 2018-10-03 10:21:21.410 276 11500.05 107.33 56837.73 88888.00 2018-10-03 10:21:21.910 276 11500.01 107.42 56837.58 88888.00 2018-10-03 10:21:22.410 276 11500.09 107.50 56837.50 88888.00 2018-10-03 10:21:22.910 276 11500.07 107.53 56837.38 88888.00 2018-10-03 10:21:23.410 276 11500.07 107.55 56837.24 88888.00 2018-10-03 10:21:23.911 276 11500.12 107.57 56837.07 88888.00 2018-10-03 10:21:24.411 276 11500.09 107.66 56836.94 88888.00 2018-10-03 10:21:24.911 276 11500.05 107.75 56836.88 88888.00 2018-10-03 10:21:25.411 276 11500.07 107.84 56836.73 88888.00 2018-10-03 10:21:25.911 276 11500.09 107.90 56836.62 88888.00 2018-10-03 10:21:26.411 276 11500.02 107.90 56836.54 88888.00 2018-10-03 10:21:26.911 276 11500.04 108.01 56836.41 88888.00 2018-10-03 10:21:27.411 276 11500.02 108.10 56836.30 88888.00 2018-10-03 10:21:27.911 276 11499.98 108.15 56836.25 88888.00 2018-10-03 10:21:28.411 276 11500.00 108.25 56836.16 88888.00 2018-10-03 10:21:28.911 276 11499.99 108.30 56836.05 88888.00 2018-10-03 10:21:29.411 276 11499.94 108.34 56835.91 88888.00 2018-10-03 10:21:29.911 276 11499.98 108.35 56835.83 88888.00 2018-10-03 10:21:30.411 276 11499.93 108.37 56835.71 88888.00 2018-10-03 10:21:30.911 276 11499.90 108.46 56835.60 88888.00 2018-10-03 10:21:31.411 276 11499.97 108.55 56835.52 88888.00 2018-10-03 10:21:31.911 276 11499.92 108.57 56835.40 88888.00 2018-10-03 10:21:32.411 276 11499.88 108.59 56835.19 88888.00 2018-10-03 10:21:32.911 276 11499.94 108.69 56835.04 88888.00 2018-10-03 10:21:33.911 276 11499.91 108.76 56834.88 88888.00 2018-10-03 10:21:34.411 276 11499.98 108.82 56834.76 88888.00 2018-10-03 10:21:34.911 276 11499.97 108.84 56834.68 88888.00 2018-10-03 10:21:35.411 276 11499.86 108.85 56834.56 88888.00 2018-10-03 10:21:35.911 276 11499.88 108.90 56834.49 88888.00 2018-10-03 10:21:36.411 276 11499.88 108.91 56834.38 88888.00 2018-10-03 10:21:36.911 276 11499.80 108.97 56834.30 88888.00 2018-10-03 10:21:37.411 276 11499.86 109.06 56834.22 88888.00 2018-10-03 10:21:37.911 276 11499.85 109.12 56834.05 88888.00 2018-10-03 10:21:38.411 276 11499.79 109.11 56833.86 88888.00 2018-10-03 10:21:38.911 276 11499.80 109.16 56833.84 88888.00 2018-10-03 10:21:39.411 276 11499.83 109.13 56833.82 88888.00 2018-10-03 10:21:39.911 276 11499.78 109.14 56833.72 88888.00 2018-10-03 10:21:40.411 276 11499.76 109.20 56833.56 88888.00 2018-10-03 10:21:40.911 276 11499.83 109.20 56833.47 88888.00 2018-10-03 10:21:41.411 276 11499.79 109.21 56833.41 88888.00 2018-10-03 10:21:41.911 276 11499.79 109.27 56833.35 88888.00 2018-10-03 10:21:42.411 276 11499.76 109.26 56833.20 88888.00 2018-10-03 10:21:42.911 276 11499.65 109.26 56833.09 88888.00 2018-10-03 10:21:43.411 276 11499.72 109.31 56833.07 88888.00 2018-10-03 10:21:43.911 276 11499.79 109.31 56832.98 88888.00 2018-10-03 10:21:44.411 276 11499.71 109.30 56832.87 88888.00 2018-10-03 10:21:44.911 276 11499.70 109.33 56832.79 88888.00 2018-10-03 10:21:45.411 276 11499.73 109.33 56832.69 88888.00 2018-10-03 10:21:45.911 276 11499.73 109.34 56832.62 88888.00 2018-10-03 10:21:46.411 276 11499.72 109.38 56832.52 88888.00 2018-10-03 10:21:46.911 276 11499.81 109.33 56832.36 88888.00 2018-10-03 10:21:47.411 276 11499.80 109.32 56832.19 88888.00 2018-10-03 10:21:47.911 276 11499.80 109.33 56832.12 88888.00 2018-10-03 10:21:48.411 276 11499.78 109.28 56832.04 88888.00 2018-10-03 10:21:48.911 276 11499.72 109.26 56831.92 88888.00 2018-10-03 10:21:49.411 276 11499.79 109.32 56831.87 88888.00 2018-10-03 10:21:49.911 276 11499.81 109.27 56831.75 88888.00 2018-10-03 10:21:50.411 276 11499.81 109.34 56831.63 88888.00 2018-10-03 10:21:50.911 276 11499.80 109.34 56831.55 88888.00 2018-10-03 10:21:51.411 276 11499.84 109.25 56831.47 88888.00 2018-10-03 10:21:51.911 276 11499.80 109.14 56831.42 88888.00 2018-10-03 10:21:52.411 276 11499.83 109.14 56831.31 88888.00 2018-10-03 10:21:52.911 276 11499.84 109.24 56831.18 88888.00 2018-10-03 10:21:53.411 276 11499.81 109.24 56831.14 88888.00 2018-10-03 10:21:53.911 276 11499.85 109.21 56831.02 88888.00 2018-10-03 10:21:54.411 276 11499.94 109.20 56830.91 88888.00 2018-10-03 10:21:54.911 276 11499.93 109.14 56830.85 88888.00 2018-10-03 10:21:55.411 276 11499.93 109.13 56830.77 88888.00 2018-10-03 10:21:55.911 276 11499.95 109.11 56830.64 88888.00 2018-10-03 10:21:56.411 276 11499.94 109.10 56830.53 88888.00 2018-10-03 10:21:56.911 276 11499.92 109.07 56830.41 88888.00 2018-10-03 10:21:57.411 276 11499.99 109.04 56830.32 88888.00 2018-10-03 10:21:57.911 276 11499.99 108.97 56830.24 88888.00 2018-10-03 10:21:58.411 276 11499.98 108.93 56830.16 88888.00 2018-10-03 10:21:58.911 276 11500.08 108.96 56830.08 88888.00 2018-10-03 10:21:59.411 276 11500.09 108.92 56830.01 88888.00 2018-10-03 10:21:59.911 276 11500.09 108.90 56829.90 88888.00 2018-10-03 10:22:00.411 276 11500.22 108.90 56829.86 88888.00 2018-10-03 10:22:00.911 276 11500.18 108.85 56829.76 88888.00 2018-10-03 10:22:01.411 276 11500.18 108.79 56829.63 88888.00 2018-10-03 10:22:01.911 276 11500.21 108.82 56829.57 88888.00 2018-10-03 10:22:02.411 276 11500.20 108.82 56829.50 88888.00 2018-10-03 10:22:02.911 276 11500.24 108.80 56829.41 88888.00 2018-10-03 10:22:03.411 276 11500.26 108.79 56829.30 88888.00 2018-10-03 10:22:03.911 276 11500.22 108.77 56829.22 88888.00 2018-10-03 10:22:04.411 276 11500.16 108.71 56829.15 88888.00 2018-10-03 10:22:04.911 276 11500.27 108.68 56829.10 88888.00 2018-10-03 10:22:05.411 276 11500.27 108.62 56829.09 88888.00 2018-10-03 10:22:05.911 276 11500.25 108.58 56829.03 88888.00 2018-10-03 10:22:06.411 276 11500.35 108.63 56828.99 88888.00 2018-10-03 10:22:06.911 276 11500.33 108.58 56828.90 88888.00 2018-10-03 10:22:07.411 276 11500.32 108.57 56828.88 88888.00 2018-10-03 10:22:07.911 276 11500.46 108.57 56828.85 88888.00 2018-10-03 10:22:08.411 276 11500.47 108.51 56828.79 88888.00 2018-10-03 10:22:08.911 276 11500.41 108.52 56828.77 88888.00 2018-10-03 10:22:09.411 276 11500.46 108.55 56828.78 88888.00 2018-10-03 10:22:09.911 276 11500.45 108.49 56828.62 88888.00 2018-10-03 10:22:10.411 276 11500.45 108.44 56828.59 88888.00 2018-10-03 10:22:10.911 276 11500.48 108.46 56828.61 88888.00 2018-10-03 10:22:11.411 276 11500.43 108.39 56828.59 88888.00 2018-10-03 10:22:11.911 276 11500.42 108.39 56828.60 88888.00 2018-10-03 10:22:12.411 276 11500.50 108.41 56828.64 88888.00 2018-10-03 10:22:12.911 276 11500.55 108.36 56828.65 88888.00 2018-10-03 10:22:13.411 276 11500.53 108.29 56828.64 88888.00 2018-10-03 10:22:13.911 276 11500.56 108.28 56828.65 88888.00 2018-10-03 10:22:14.411 276 11500.55 108.28 56828.66 88888.00 2018-10-03 10:22:14.911 276 11500.56 108.30 56828.64 88888.00 2018-10-03 10:22:15.411 276 11500.54 108.32 56828.65 88888.00 2018-10-03 10:22:15.911 276 11500.57 108.29 56828.70 88888.00 2018-10-03 10:22:16.411 276 11500.64 108.21 56828.73 88888.00 2018-10-03 10:22:16.911 276 11500.61 108.23 56828.67 88888.00 2018-10-03 10:22:17.411 276 11500.62 108.23 56828.70 88888.00 2018-10-03 10:22:17.911 276 11500.61 108.21 56828.78 88888.00 2018-10-03 10:22:18.411 276 11500.67 108.22 56828.78 88888.00 2018-10-03 10:22:18.911 276 11500.63 108.14 56828.80 88888.00 2018-10-03 10:22:19.411 276 11500.59 108.10 56828.79 88888.00 2018-10-03 10:22:19.911 276 11500.64 108.04 56828.81 88888.00 2018-10-03 10:22:20.411 276 11500.67 108.01 56828.85 88888.00 2018-10-03 10:22:20.911 276 11500.67 108.01 56828.86 88888.00 2018-10-03 10:22:21.411 276 11500.73 108.01 56828.85 88888.00 2018-10-03 10:22:21.911 276 11500.71 108.02 56828.86 88888.00 2018-10-03 10:22:22.411 276 11500.69 107.98 56828.87 88888.00 2018-10-03 10:22:22.911 276 11500.77 108.00 56829.02 88888.00 2018-10-03 10:22:23.411 276 11500.77 107.96 56829.00 88888.00 2018-10-03 10:22:23.911 276 11500.75 107.92 56828.98 88888.00 2018-10-03 10:22:24.411 276 11500.83 107.94 56828.96 88888.00 2018-10-03 10:22:24.911 276 11500.84 107.95 56828.97 88888.00 2018-10-03 10:22:25.411 276 11500.80 107.95 56828.98 88888.00 2018-10-03 10:22:25.911 276 11500.83 107.97 56829.05 88888.00 2018-10-03 10:22:26.911 276 11500.87 107.94 56829.15 88888.00 2018-10-03 10:22:27.411 276 11500.85 107.95 56829.13 88888.00 2018-10-03 10:22:27.911 276 11500.90 107.88 56829.07 88888.00 2018-10-03 10:22:28.911 276 11500.83 107.88 56829.19 88888.00 2018-10-03 10:22:29.411 276 11500.84 107.88 56829.25 88888.00 2018-10-03 10:22:29.911 276 11500.83 107.82 56829.25 88888.00 2018-10-03 10:22:30.411 276 11500.94 107.83 56829.30 88888.00 2018-10-03 10:22:30.911 276 11500.96 107.87 56829.36 88888.00 2018-10-03 10:22:31.411 276 11500.92 107.82 56829.36 88888.00 2018-10-03 10:22:31.911 276 11500.99 107.78 56829.39 88888.00 2018-10-03 10:22:32.411 276 11501.05 107.77 56829.42 88888.00 2018-10-03 10:22:32.911 276 11501.01 107.80 56829.42 88888.00 2018-10-03 10:22:33.411 276 11501.02 107.81 56829.51 88888.00 2018-10-03 10:22:33.911 276 11501.05 107.78 56829.57 88888.00 2018-10-03 10:22:34.411 276 11501.02 107.77 56829.56 88888.00 2018-10-03 10:22:34.911 276 11501.11 107.78 56829.57 88888.00 2018-10-03 10:22:35.411 276 11501.13 107.77 56829.62 88888.00 2018-10-03 10:22:35.911 276 11501.05 107.71 56829.67 88888.00 2018-10-03 10:22:36.411 276 11501.06 107.73 56829.70 88888.00 2018-10-03 10:22:36.911 276 11501.13 107.69 56829.74 88888.00 2018-10-03 10:22:37.411 276 11501.15 107.70 56829.76 88888.00 2018-10-03 10:22:37.911 276 11501.12 107.75 56829.80 88888.00 2018-10-03 10:22:38.411 276 11501.17 107.68 56829.74 88888.00 2018-10-03 10:22:38.911 276 11501.10 107.64 56829.77 88888.00 2018-10-03 10:22:39.411 276 11501.10 107.67 56829.83 88888.00 2018-10-03 10:22:39.911 276 11501.16 107.58 56829.89 88888.00 2018-10-03 10:22:40.411 276 11501.10 107.60 56829.90 88888.00 2018-10-03 10:22:40.911 276 11501.16 107.56 56829.89 88888.00 2018-10-03 10:22:41.411 276 11501.20 107.54 56829.94 88888.00 2018-10-03 10:22:41.911 276 11501.12 107.48 56829.95 88888.00 2018-10-03 10:22:42.411 276 11501.16 107.50 56829.96 88888.00 2018-10-03 10:22:42.911 276 11501.20 107.47 56829.97 88888.00 2018-10-03 10:22:43.411 276 11501.20 107.46 56830.00 88888.00 2018-10-03 10:22:43.911 276 11501.25 107.40 56830.06 88888.00 2018-10-03 10:22:44.411 276 11501.24 107.39 56830.10 88888.00 2018-10-03 10:22:44.911 276 11501.19 107.39 56830.15 88888.00 2018-10-03 10:22:45.411 276 11501.19 107.35 56830.15 88888.00 2018-10-03 10:22:45.911 276 11501.25 107.34 56830.12 88888.00 2018-10-03 10:22:46.411 276 11501.19 107.33 56830.12 88888.00 2018-10-03 10:22:46.911 276 11501.24 107.30 56830.15 88888.00 2018-10-03 10:22:47.411 276 11501.29 107.27 56830.15 88888.00 2018-10-03 10:22:47.911 276 11501.19 107.21 56830.15 88888.00 2018-10-03 10:22:48.411 276 11501.18 107.19 56830.14 88888.00 2018-10-03 10:22:48.911 276 11501.24 107.21 56830.14 88888.00 2018-10-03 10:22:49.411 276 11501.19 107.22 56830.16 88888.00 2018-10-03 10:22:49.911 276 11501.20 107.16 56830.20 88888.00 2018-10-03 10:22:50.411 276 11501.25 107.12 56830.21 88888.00 2018-10-03 10:22:50.911 276 11501.19 107.08 56830.31 88888.00 2018-10-03 10:22:51.411 276 11501.23 107.09 56830.39 88888.00 2018-10-03 10:22:51.911 276 11501.29 107.06 56830.38 88888.00 2018-10-03 10:22:52.411 276 11501.22 107.07 56830.39 88888.00 2018-10-03 10:22:52.911 276 11501.22 107.03 56830.38 88888.00 2018-10-03 10:22:53.411 276 11501.32 106.98 56830.37 88888.00 2018-10-03 10:22:53.911 276 11501.26 106.94 56830.46 88888.00 2018-10-03 10:22:54.411 276 11501.29 106.99 56830.50 88888.00 2018-10-03 10:22:54.911 276 11501.31 106.94 56830.48 88888.00 2018-10-03 10:22:55.411 276 11501.32 106.89 56830.51 88888.00 2018-10-03 10:22:55.911 276 11501.33 106.88 56830.52 88888.00 2018-10-03 10:22:56.411 276 11501.36 106.83 56830.54 88888.00 2018-10-03 10:22:56.911 276 11501.25 106.82 56830.61 88888.00 2018-10-03 10:22:57.411 276 11501.29 106.83 56830.61 88888.00 2018-10-03 10:22:57.911 276 11501.38 106.82 56830.59 88888.00 2018-10-03 10:22:58.411 276 11501.27 106.72 56830.64 88888.00 2018-10-03 10:22:58.911 276 11501.30 106.71 56830.67 88888.00 2018-10-03 10:22:59.411 276 11501.36 106.66 56830.74 88888.00 2018-10-03 10:22:59.911 276 11501.26 106.58 56830.77 88888.00 2018-10-03 10:23:00.411 276 11501.27 106.57 56830.82 88888.00 2018-10-03 10:23:00.911 276 11501.29 106.55 56830.84 88888.00 2018-10-03 10:23:01.411 276 11501.23 106.53 56830.90 88888.00 2018-10-03 10:23:01.911 276 11501.25 106.47 56830.91 88888.00 2018-10-03 10:23:02.411 276 11501.31 106.47 56830.95 88888.00 2018-10-03 10:23:02.911 276 11501.31 106.42 56830.99 88888.00 2018-10-03 10:23:03.411 276 11501.29 106.35 56831.10 88888.00 2018-10-03 10:23:03.911 276 11501.36 106.34 56831.10 88888.00 2018-10-03 10:23:04.411 276 11501.30 106.30 56831.16 88888.00 2018-10-03 10:23:04.911 276 11501.27 106.30 56831.24 88888.00 2018-10-03 10:23:05.411 276 11501.31 106.24 56831.27 88888.00 2018-10-03 10:23:05.911 276 11501.26 106.21 56831.30 88888.00 2018-10-03 10:23:06.411 276 11501.27 106.23 56831.31 88888.00 2018-10-03 10:23:06.911 276 11501.33 106.17 56831.35 88888.00 2018-10-03 10:23:07.411 276 11501.32 106.10 56831.38 88888.00 2018-10-03 10:23:07.911 276 11501.31 106.07 56831.38 88888.00 2018-10-03 10:23:08.411 276 11501.38 106.03 56831.47 88888.00 2018-10-03 10:23:08.911 276 11501.36 105.99 56831.54 88888.00 2018-10-03 10:23:09.411 276 11501.37 105.96 56831.57 88888.00 2018-10-03 10:23:09.911 276 11501.47 105.89 56831.54 88888.00 2018-10-03 10:23:10.411 276 11501.45 105.85 56831.59 88888.00 2018-10-03 10:23:10.911 276 11501.40 105.81 56831.57 88888.00 2018-10-03 10:23:11.411 276 11501.48 105.79 56831.60 88888.00 2018-10-03 10:23:11.911 276 11501.45 105.70 56831.63 88888.00 2018-10-03 10:23:12.411 276 11501.39 105.67 56831.69 88888.00 2018-10-03 10:23:12.911 276 11501.48 105.63 56831.74 88888.00 2018-10-03 10:23:13.411 276 11501.48 105.56 56831.76 88888.00 2018-10-03 10:23:13.911 276 11501.50 105.53 56831.80 88888.00 2018-10-03 10:23:14.411 276 11501.57 105.49 56831.88 88888.00 2018-10-03 10:23:14.911 276 11501.56 105.43 56831.86 88888.00 2018-10-03 10:23:15.411 276 11501.56 105.38 56831.91 88888.00 2018-10-03 10:23:15.911 276 11501.64 105.32 56831.94 88888.00 2018-10-03 10:23:16.411 276 11501.58 105.25 56831.94 88888.00 2018-10-03 10:23:16.911 276 11501.66 105.22 56831.96 88888.00 2018-10-03 10:23:17.411 276 11501.79 105.12 56832.02 88888.00 2018-10-03 10:23:17.911 276 11501.75 105.08 56832.02 88888.00 2018-10-03 10:23:18.411 276 11501.67 105.05 56832.05 88888.00 2018-10-03 10:23:18.912 276 11501.72 104.98 56832.07 88888.00 2018-10-03 10:23:19.412 276 11501.71 104.92 56832.08 88888.00 2018-10-03 10:23:19.912 276 11501.81 104.91 56832.07 88888.00 2018-10-03 10:23:20.412 276 11501.82 104.83 56832.12 88888.00 2018-10-03 10:23:20.912 276 11501.82 104.76 56832.15 88888.00 2018-10-03 10:23:21.412 276 11501.79 104.78 56832.13 88888.00 2018-10-03 10:23:21.912 276 11501.82 104.75 56832.11 88888.00 2018-10-03 10:23:22.412 276 11501.82 104.74 56832.10 88888.00 2018-10-03 10:23:22.912 276 11501.82 104.67 56832.11 88888.00 2018-10-03 10:23:23.412 276 11501.94 104.60 56832.21 88888.00 2018-10-03 10:23:23.912 276 11501.92 104.58 56832.20 88888.00 2018-10-03 10:23:24.412 276 11501.89 104.58 56832.26 88888.00 2018-10-03 10:23:24.912 276 11501.99 104.54 56832.26 88888.00 2018-10-03 10:23:25.412 276 11501.94 104.40 56832.23 88888.00 2018-10-03 10:23:25.912 276 11501.91 104.38 56832.23 88888.00 2018-10-03 10:23:26.412 276 11501.98 104.40 56832.21 88888.00 2018-10-03 10:23:26.912 276 11501.96 104.34 56832.27 88888.00 2018-10-03 10:23:27.412 276 11501.96 104.30 56832.30 88888.00 2018-10-03 10:23:27.912 276 11502.02 104.29 56832.34 88888.00 2018-10-03 10:23:28.412 276 11502.02 104.23 56832.34 88888.00 2018-10-03 10:23:28.912 276 11502.06 104.23 56832.41 88888.00 2018-10-03 10:23:29.412 276 11502.08 104.19 56832.43 88888.00 2018-10-03 10:23:29.912 276 11502.02 104.13 56832.40 88888.00 2018-10-03 10:23:30.412 276 11501.99 104.09 56832.41 88888.00 2018-10-03 10:23:30.912 276 11502.02 104.06 56832.47 88888.00 2018-10-03 10:23:31.412 276 11502.07 104.04 56832.49 88888.00 2018-10-03 10:23:31.912 276 11502.06 104.04 56832.50 88888.00 2018-10-03 10:23:32.412 276 11502.08 104.08 56832.50 88888.00 2018-10-03 10:23:32.912 276 11502.07 104.01 56832.53 88888.00 2018-10-03 10:23:33.412 276 11502.06 104.03 56832.59 88888.00 2018-10-03 10:23:33.912 276 11502.12 104.03 56832.64 88888.00 2018-10-03 10:23:34.412 276 11502.12 104.01 56832.62 88888.00 2018-10-03 10:23:34.912 276 11502.06 104.01 56832.64 88888.00 2018-10-03 10:23:35.412 276 11502.07 103.96 56832.68 88888.00 2018-10-03 10:23:35.912 276 11502.06 103.88 56832.70 88888.00 2018-10-03 10:23:36.412 276 11501.96 103.88 56832.71 88888.00 2018-10-03 10:23:36.912 276 11502.05 103.89 56832.73 88888.00 2018-10-03 10:23:37.412 276 11502.03 103.86 56832.73 88888.00 2018-10-03 10:23:37.912 276 11501.98 103.88 56832.76 88888.00 2018-10-03 10:23:38.412 276 11502.05 103.87 56832.78 88888.00 2018-10-03 10:23:38.912 276 11502.02 103.82 56832.78 88888.00 2018-10-03 10:23:39.412 276 11501.99 103.81 56832.81 88888.00 2018-10-03 10:23:39.912 276 11502.05 103.87 56832.88 88888.00 2018-10-03 10:23:40.412 276 11502.06 103.81 56832.87 88888.00 2018-10-03 10:23:40.912 276 11502.02 103.76 56832.84 88888.00 2018-10-03 10:23:41.912 276 11502.10 103.73 56832.91 88888.00 2018-10-03 10:23:42.412 276 11502.06 103.73 56832.95 88888.00 2018-10-03 10:23:42.912 276 11502.16 103.74 56833.02 88888.00 2018-10-03 10:23:43.412 276 11502.14 103.73 56833.08 88888.00 2018-10-03 10:23:43.912 276 11502.12 103.68 56833.11 88888.00 2018-10-03 10:23:44.412 276 11502.16 103.70 56833.07 88888.00 2018-10-03 10:23:44.912 276 11502.15 103.69 56833.08 88888.00 2018-10-03 10:23:45.412 276 11502.09 103.67 56833.17 88888.00 2018-10-03 10:23:45.912 276 11502.23 103.69 56833.20 88888.00 2018-10-03 10:23:46.412 276 11502.23 103.67 56833.18 88888.00 2018-10-03 10:23:46.912 276 11502.21 103.63 56833.16 88888.00 2018-10-03 10:23:47.412 276 11502.28 103.62 56833.24 88888.00 2018-10-03 10:23:47.912 276 11502.31 103.60 56833.27 88888.00 2018-10-03 10:23:48.412 276 11502.26 103.59 56833.26 88888.00 2018-10-03 10:23:48.912 276 11502.26 103.58 56833.27 88888.00 2018-10-03 10:23:49.412 276 11502.31 103.53 56833.30 88888.00 2018-10-03 10:23:49.912 276 11502.26 103.54 56833.32 88888.00 2018-10-03 10:23:50.412 276 11502.33 103.54 56833.36 88888.00 2018-10-03 10:23:50.912 276 11502.35 103.53 56833.45 88888.00 2018-10-03 10:23:51.912 276 11502.38 103.48 56833.48 88888.00 2018-10-03 10:23:52.412 276 11502.43 103.42 56833.49 88888.00 2018-10-03 10:23:52.912 276 11502.40 103.42 56833.52 88888.00 2018-10-03 10:23:53.412 276 11502.34 103.36 56833.59 88888.00 2018-10-03 10:23:53.912 276 11502.44 103.27 56833.58 88888.00 2018-10-03 10:23:54.412 276 11502.43 103.29 56833.59 88888.00 2018-10-03 10:23:54.912 276 11502.51 103.27 56833.67 88888.00 2018-10-03 10:23:55.412 276 11502.56 103.22 56833.69 88888.00 2018-10-03 10:23:55.912 276 11502.48 103.18 56833.71 88888.00 2018-10-03 10:23:56.412 276 11502.55 103.11 56833.77 88888.00 2018-10-03 10:23:56.912 276 11502.61 103.05 56833.78 88888.00 2018-10-03 10:23:57.412 276 11502.55 103.07 56833.74 88888.00 2018-10-03 10:23:57.912 276 11502.62 103.09 56833.69 88888.00 2018-10-03 10:23:58.412 276 11502.66 103.01 56833.69 88888.00 2018-10-03 10:23:58.912 276 11502.58 102.95 56833.72 88888.00 2018-10-03 10:23:59.912 276 11502.66 102.97 56833.85 88888.00 2018-10-03 10:24:00.412 276 11502.61 102.91 56833.81 88888.00 2018-10-03 10:24:00.912 276 11502.72 102.91 56833.79 88888.00 2018-10-03 10:24:01.412 276 11502.78 102.86 56833.80 88888.00 2018-10-03 10:24:01.912 276 11502.75 102.84 56833.82 88888.00 2018-10-03 10:24:02.412 276 11502.82 102.86 56833.87 88888.00 2018-10-03 10:24:02.912 276 11502.84 102.80 56833.90 88888.00 2018-10-03 10:24:03.412 276 11502.75 102.77 56833.90 88888.00 2018-10-03 10:24:03.912 276 11502.84 102.75 56833.92 88888.00 2018-10-03 10:24:04.412 276 11502.90 102.67 56833.91 88888.00 2018-10-03 10:24:04.912 276 11502.83 102.63 56833.90 88888.00 2018-10-03 10:24:05.412 276 11502.84 102.64 56833.88 88888.00 2018-10-03 10:24:05.912 276 11502.92 102.58 56833.88 88888.00 2018-10-03 10:24:06.412 276 11502.92 102.51 56833.90 88888.00 2018-10-03 10:24:06.912 276 11502.96 102.50 56833.92 88888.00 2018-10-03 10:24:07.412 276 11502.98 102.47 56833.94 88888.00 2018-10-03 10:24:07.912 276 11502.91 102.47 56833.99 88888.00 2018-10-03 10:24:08.412 276 11502.96 102.42 56833.91 88888.00 2018-10-03 10:24:08.912 276 11502.99 102.36 56833.93 88888.00 2018-10-03 10:24:09.412 276 11503.02 102.31 56833.95 88888.00 2018-10-03 10:24:09.912 276 11503.03 102.30 56833.95 88888.00 2018-10-03 10:24:10.412 276 11503.07 102.26 56833.92 88888.00 2018-10-03 10:24:10.912 276 11503.06 102.22 56833.90 88888.00 2018-10-03 10:24:11.412 276 11503.12 102.22 56833.87 88888.00 2018-10-03 10:24:11.912 276 11503.16 102.23 56833.85 88888.00 2018-10-03 10:24:12.412 276 11503.06 102.17 56833.86 88888.00 2018-10-03 10:24:12.912 276 11503.09 102.15 56833.91 88888.00 2018-10-03 10:24:13.412 276 11503.20 102.16 56833.95 88888.00 2018-10-03 10:24:13.912 276 11503.17 102.09 56833.91 88888.00 2018-10-03 10:24:14.412 276 11503.12 102.08 56833.91 88888.00 2018-10-03 10:24:14.912 276 11503.14 102.02 56833.88 88888.00 2018-10-03 10:24:15.412 276 11503.11 101.98 56833.93 88888.00 2018-10-03 10:24:15.912 276 11503.12 101.96 56833.98 88888.00 2018-10-03 10:24:16.412 276 11503.16 101.89 56834.01 88888.00 2018-10-03 10:24:16.912 276 11503.05 101.86 56834.00 88888.00 2018-10-03 10:24:17.412 276 11503.12 101.88 56834.03 88888.00 2018-10-03 10:24:17.912 276 11503.16 101.84 56834.03 88888.00 2018-10-03 10:24:18.412 276 11503.11 101.82 56834.10 88888.00 2018-10-03 10:24:18.912 276 11503.13 101.81 56834.06 88888.00 2018-10-03 10:24:19.412 276 11503.12 101.81 56834.06 88888.00 2018-10-03 10:24:19.912 276 11503.10 101.83 56834.07 88888.00 2018-10-03 10:24:20.412 276 11503.10 101.75 56834.14 88888.00 2018-10-03 10:24:20.912 276 11503.14 101.71 56834.18 88888.00 2018-10-03 10:24:21.412 276 11503.13 101.66 56834.18 88888.00 2018-10-03 10:24:21.912 276 11503.11 101.66 56834.17 88888.00 2018-10-03 10:24:22.412 276 11503.13 101.62 56834.23 88888.00 2018-10-03 10:24:23.412 276 11503.02 101.57 56834.26 88888.00 2018-10-03 10:24:23.912 276 11503.05 101.50 56834.29 88888.00 2018-10-03 10:24:24.412 276 11503.03 101.50 56834.30 88888.00 2018-10-03 10:24:24.912 276 11503.05 101.56 56834.23 88888.00 2018-10-03 10:24:25.412 276 11503.11 101.54 56834.24 88888.00 2018-10-03 10:24:25.912 276 11503.05 101.45 56834.26 88888.00 2018-10-03 10:24:26.412 276 11503.03 101.47 56834.29 88888.00 2018-10-03 10:24:26.912 276 11503.09 101.43 56834.26 88888.00 2018-10-03 10:24:27.412 276 11503.06 101.41 56834.27 88888.00 2018-10-03 10:24:27.912 276 11503.02 101.34 56834.31 88888.00 2018-10-03 10:24:28.412 276 11503.10 101.37 56834.30 88888.00 2018-10-03 10:24:28.912 276 11503.05 101.35 56834.30 88888.00 2018-10-03 10:24:29.412 276 11503.05 101.31 56834.37 88888.00 2018-10-03 10:24:29.912 276 11503.04 101.27 56834.35 88888.00 2018-10-03 10:24:30.412 276 11503.03 101.27 56834.36 88888.00 2018-10-03 10:24:30.912 276 11503.04 101.25 56834.31 88888.00 2018-10-03 10:24:31.412 276 11503.07 101.24 56834.30 88888.00 2018-10-03 10:24:31.912 276 11503.02 101.21 56834.32 88888.00 2018-10-03 10:24:32.412 276 11502.98 101.17 56834.31 88888.00 2018-10-03 10:24:33.412 276 11502.97 101.04 56834.26 88888.00 2018-10-03 10:24:33.912 276 11502.91 101.03 56834.31 88888.00 2018-10-03 10:24:34.412 276 11502.99 101.06 56834.35 88888.00 2018-10-03 10:24:34.912 276 11502.97 101.02 56834.36 88888.00 2018-10-03 10:24:35.412 276 11502.92 100.97 56834.37 88888.00 2018-10-03 10:24:35.912 276 11503.03 101.00 56834.39 88888.00 2018-10-03 10:24:36.412 276 11503.02 100.94 56834.35 88888.00 2018-10-03 10:24:36.912 276 11503.00 100.89 56834.37 88888.00 2018-10-03 10:24:37.412 276 11503.02 100.89 56834.40 88888.00 2018-10-03 10:24:37.912 276 11502.95 100.86 56834.42 88888.00 2018-10-03 10:24:38.412 276 11502.89 100.88 56834.48 88888.00 2018-10-03 10:24:38.912 276 11502.96 100.91 56834.42 88888.00 2018-10-03 10:24:39.412 276 11502.92 100.87 56834.40 88888.00 2018-10-03 10:24:39.912 276 11502.85 100.82 56834.39 88888.00 2018-10-03 10:24:40.412 276 11502.89 100.80 56834.42 88888.00 2018-10-03 10:24:40.912 276 11502.90 100.80 56834.46 88888.00 2018-10-03 10:24:41.412 276 11502.89 100.77 56834.54 88888.00 2018-10-03 10:24:41.912 276 11502.90 100.81 56834.55 88888.00 2018-10-03 10:24:42.412 276 11502.92 100.73 56834.54 88888.00 2018-10-03 10:24:42.912 276 11502.91 100.64 56834.58 88888.00 2018-10-03 10:24:43.412 276 11502.98 100.66 56834.58 88888.00 2018-10-03 10:24:43.912 276 11502.98 100.60 56834.64 88888.00 2018-10-03 10:24:44.412 276 11502.89 100.59 56834.64 88888.00 2018-10-03 10:24:44.912 276 11502.93 100.54 56834.64 88888.00 2018-10-03 10:24:45.412 276 11502.91 100.54 56834.63 88888.00 2018-10-03 10:24:45.912 276 11502.86 100.57 56834.69 88888.00 2018-10-03 10:24:46.412 276 11502.87 100.56 56834.75 88888.00 2018-10-03 10:24:46.912 276 11502.91 100.52 56834.80 88888.00 2018-10-03 10:24:47.412 276 11502.85 100.53 56834.81 88888.00 2018-10-03 10:24:47.912 276 11502.89 100.52 56834.77 88888.00 2018-10-03 10:24:48.412 276 11502.90 100.48 56834.88 88888.00 2018-10-03 10:24:48.912 276 11502.89 100.45 56834.93 88888.00 2018-10-03 10:24:49.412 276 11502.96 100.43 56834.99 88888.00 2018-10-03 10:24:49.912 276 11502.95 100.41 56835.06 88888.00 2018-10-03 10:24:50.412 276 11502.86 100.32 56835.09 88888.00 2018-10-03 10:24:50.912 276 11502.91 100.34 56835.12 88888.00 2018-10-03 10:24:51.412 276 11502.97 100.29 56835.07 88888.00 2018-10-03 10:24:51.912 276 11502.90 100.28 56835.10 88888.00 2018-10-03 10:24:52.412 276 11502.92 100.29 56835.20 88888.00 2018-10-03 10:24:52.912 276 11502.91 100.26 56835.22 88888.00 2018-10-03 10:24:53.412 276 11502.90 100.25 56835.23 88888.00 2018-10-03 10:24:53.912 276 11502.95 100.23 56835.26 88888.00 2018-10-03 10:24:54.412 276 11502.91 100.19 56835.35 88888.00 2018-10-03 10:24:54.912 276 11502.85 100.19 56835.36 88888.00 2018-10-03 10:24:55.412 276 11502.90 100.21 56835.38 88888.00 2018-10-03 10:24:55.912 276 11502.89 100.13 56835.42 88888.00 2018-10-03 10:24:56.412 276 11502.89 100.11 56835.51 88888.00 2018-10-03 10:24:56.912 276 11502.89 100.11 56835.54 88888.00 2018-10-03 10:24:57.412 276 11502.87 100.01 56835.54 88888.00 2018-10-03 10:24:57.912 276 11502.89 99.98 56835.63 88888.00 2018-10-03 10:24:58.412 276 11502.92 99.95 56835.67 88888.00 2018-10-03 10:24:58.912 276 11502.92 99.94 56835.64 88888.00 2018-10-03 10:24:59.412 276 11502.87 99.93 56835.74 88888.00 2018-10-03 10:24:59.912 276 11502.92 99.92 56835.83 88888.00 2018-10-03 10:25:00.412 276 11502.91 99.93 56835.84 88888.00 2018-10-03 10:25:00.912 276 11502.90 99.87 56835.87 88888.00 2018-10-03 10:25:01.412 276 11502.91 99.87 56835.93 88888.00 2018-10-03 10:25:01.912 276 11502.92 99.86 56835.93 88888.00 2018-10-03 10:25:02.412 276 11502.84 99.84 56835.96 88888.00 2018-10-03 10:25:02.912 276 11502.86 99.86 56835.92 88888.00 2018-10-03 10:25:03.412 276 11502.89 99.84 56835.94 88888.00 2018-10-03 10:25:03.912 276 11502.84 99.87 56836.04 88888.00 2018-10-03 10:25:04.912 276 11502.97 99.79 56836.10 88888.00 2018-10-03 10:25:05.412 276 11502.92 99.82 56836.19 88888.00 2018-10-03 10:25:05.912 276 11502.93 99.82 56836.24 88888.00 2018-10-03 10:25:06.412 276 11502.93 99.77 56836.23 88888.00 2018-10-03 10:25:06.912 276 11502.89 99.74 56836.25 88888.00 2018-10-03 10:25:07.412 276 11502.92 99.74 56836.26 88888.00 2018-10-03 10:25:07.912 276 11502.98 99.71 56836.29 88888.00 2018-10-03 10:25:08.412 276 11502.98 99.67 56836.30 88888.00 2018-10-03 10:25:08.912 276 11502.97 99.70 56836.34 88888.00 2018-10-03 10:25:09.412 276 11502.99 99.70 56836.34 88888.00 2018-10-03 10:25:09.912 276 11502.96 99.70 56836.37 88888.00 2018-10-03 10:25:10.412 276 11503.03 99.66 56836.44 88888.00 2018-10-03 10:25:10.912 276 11503.05 99.62 56836.44 88888.00 2018-10-03 10:25:11.412 276 11502.98 99.61 56836.43 88888.00 2018-10-03 10:25:11.912 276 11503.04 99.60 56836.47 88888.00 2018-10-03 10:25:12.412 276 11503.11 99.59 56836.54 88888.00 2018-10-03 10:25:12.912 276 11503.12 99.55 56836.55 88888.00 2018-10-03 10:25:13.412 276 11503.18 99.60 56836.56 88888.00 2018-10-03 10:25:13.912 276 11503.18 99.50 56836.54 88888.00 2018-10-03 10:25:14.412 276 11503.09 99.46 56836.53 88888.00 2018-10-03 10:25:14.912 276 11503.12 99.50 56836.51 88888.00 2018-10-03 10:25:15.412 276 11503.18 99.46 56836.50 88888.00 2018-10-03 10:25:15.912 276 11503.17 99.46 56836.54 88888.00 2018-10-03 10:25:16.412 276 11503.25 99.51 56836.56 88888.00 2018-10-03 10:25:16.912 276 11503.26 99.50 56836.54 88888.00 2018-10-03 10:25:17.412 276 11503.14 99.40 56836.55 88888.00 2018-10-03 10:25:17.912 276 11503.17 99.37 56836.56 88888.00 2018-10-03 10:25:18.412 276 11503.23 99.36 56836.58 88888.00 2018-10-03 10:25:18.912 276 11503.19 99.37 56836.64 88888.00 2018-10-03 10:25:19.412 276 11503.23 99.37 56836.67 88888.00 2018-10-03 10:25:19.912 276 11503.28 99.33 56836.71 88888.00 2018-10-03 10:25:20.412 276 11503.25 99.28 56836.68 88888.00 2018-10-03 10:25:20.912 276 11503.26 99.31 56836.75 88888.00 2018-10-03 10:25:21.412 276 11503.32 99.26 56836.69 88888.00 2018-10-03 10:25:21.912 276 11503.25 99.25 56836.70 88888.00 2018-10-03 10:25:22.412 276 11503.25 99.26 56836.71 88888.00 2018-10-03 10:25:22.912 276 11503.30 99.26 56836.75 88888.00 2018-10-03 10:25:23.412 276 11503.27 99.26 56836.79 88888.00 2018-10-03 10:25:23.912 276 11503.24 99.26 56836.76 88888.00 2018-10-03 10:25:24.412 276 11503.32 99.24 56836.69 88888.00 2018-10-03 10:25:24.912 276 11503.30 99.21 56836.71 88888.00 2018-10-03 10:25:25.412 276 11503.32 99.19 56836.77 88888.00 2018-10-03 10:25:25.912 276 11503.38 99.20 56836.87 88888.00 2018-10-03 10:25:26.412 276 11503.37 99.17 56836.82 88888.00 2018-10-03 10:25:26.912 276 11503.33 99.18 56836.80 88888.00 2018-10-03 10:25:27.412 276 11503.31 99.20 56836.83 88888.00 2018-10-03 10:25:27.912 276 11503.25 99.17 56836.85 88888.00 2018-10-03 10:25:28.412 276 11503.28 99.19 56836.89 88888.00 2018-10-03 10:25:28.912 276 11503.38 99.18 56836.92 88888.00 2018-10-03 10:25:29.412 276 11503.28 99.14 56836.88 88888.00 2018-10-03 10:25:29.913 276 11503.32 99.16 56836.89 88888.00 2018-10-03 10:25:30.413 276 11503.39 99.14 56836.90 88888.00 2018-10-03 10:25:30.913 276 11503.26 99.09 56836.88 88888.00 2018-10-03 10:25:31.413 276 11503.28 99.06 56836.98 88888.00 2018-10-03 10:25:31.913 276 11503.37 99.05 56837.00 88888.00 2018-10-03 10:25:32.413 276 11503.30 98.98 56836.99 88888.00 2018-10-03 10:25:32.913 276 11503.23 99.00 56837.00 88888.00 2018-10-03 10:25:33.413 276 11503.30 99.03 56837.01 88888.00 2018-10-03 10:25:33.913 276 11503.28 99.02 56837.03 88888.00 2018-10-03 10:25:34.413 276 11503.33 99.04 56837.12 88888.00 2018-10-03 10:25:34.913 276 11503.41 99.07 56837.13 88888.00 2018-10-03 10:25:35.413 276 11503.39 99.02 56837.07 88888.00 2018-10-03 10:25:36.413 276 11503.45 98.98 56837.08 88888.00 2018-10-03 10:25:36.913 276 11503.40 98.93 56837.09 88888.00 2018-10-03 10:25:37.413 276 11503.44 98.99 56837.14 88888.00 2018-10-03 10:25:37.913 276 11503.46 98.96 56837.15 88888.00 2018-10-03 10:25:38.413 276 11503.40 98.92 56837.14 88888.00 2018-10-03 10:25:38.913 276 11503.38 99.00 56837.13 88888.00 2018-10-03 10:25:39.413 276 11503.45 99.02 56837.14 88888.00 2018-10-03 10:25:39.913 276 11503.44 98.94 56837.13 88888.00 2018-10-03 10:25:40.413 276 11503.41 98.90 56837.14 88888.00 2018-10-03 10:25:40.913 276 11503.48 98.91 56837.09 88888.00 2018-10-03 10:25:41.413 276 11503.45 98.89 56837.03 88888.00 2018-10-03 10:25:41.913 276 11503.48 98.86 56837.03 88888.00 2018-10-03 10:25:42.413 276 11503.55 98.90 56837.01 88888.00 2018-10-03 10:25:42.913 276 11503.53 98.85 56837.00 88888.00 2018-10-03 10:25:43.413 276 11503.47 98.80 56836.98 88888.00 2018-10-03 10:25:43.913 276 11503.53 98.84 56837.01 88888.00 2018-10-03 10:25:44.413 276 11503.53 98.83 56837.01 88888.00 2018-10-03 10:25:44.913 276 11503.53 98.82 56836.96 88888.00 2018-10-03 10:25:45.413 276 11503.55 98.84 56836.95 88888.00 2018-10-03 10:25:45.913 276 11503.52 98.76 56836.90 88888.00 2018-10-03 10:25:46.413 276 11503.49 98.73 56836.92 88888.00 2018-10-03 10:25:46.913 276 11503.59 98.75 56836.88 88888.00 2018-10-03 10:25:47.413 276 11503.59 98.72 56836.90 88888.00 2018-10-03 10:25:47.913 276 11503.59 98.76 56836.93 88888.00 2018-10-03 10:25:48.413 276 11503.66 98.72 56836.89 88888.00 2018-10-03 10:25:48.913 276 11503.59 98.68 56836.82 88888.00 2018-10-03 10:25:49.413 276 11503.56 98.65 56836.82 88888.00 2018-10-03 10:25:49.913 276 11503.62 98.63 56836.73 88888.00 2018-10-03 10:25:50.413 276 11503.59 98.60 56836.68 88888.00 2018-10-03 10:25:50.913 276 11503.56 98.58 56836.69 88888.00 2018-10-03 10:25:51.413 276 11503.65 98.62 56836.69 88888.00 2018-10-03 10:25:51.913 276 11503.60 98.62 56836.66 88888.00 2018-10-03 10:25:52.413 276 11503.58 98.55 56836.64 88888.00 2018-10-03 10:25:52.913 276 11503.62 98.56 56836.64 88888.00 2018-10-03 10:25:53.413 276 11503.56 98.55 56836.63 88888.00 2018-10-03 10:25:53.913 276 11503.48 98.53 56836.61 88888.00 2018-10-03 10:25:54.413 276 11503.56 98.52 56836.60 88888.00 2018-10-03 10:25:54.913 276 11503.58 98.51 56836.56 88888.00 2018-10-03 10:25:55.413 276 11503.53 98.53 56836.54 88888.00 2018-10-03 10:25:55.913 276 11503.54 98.62 56836.55 88888.00 2018-10-03 10:25:56.413 276 11503.54 98.58 56836.51 88888.00 2018-10-03 10:25:56.913 276 11503.52 98.58 56836.49 88888.00 2018-10-03 10:25:57.413 276 11503.53 98.62 56836.54 88888.00 2018-10-03 10:25:57.913 276 11503.52 98.55 56836.50 88888.00 2018-10-03 10:25:58.413 276 11503.45 98.53 56836.45 88888.00 2018-10-03 10:25:58.913 276 11503.54 98.53 56836.44 88888.00 2018-10-03 10:25:59.413 276 11503.59 98.52 56836.44 88888.00 2018-10-03 10:25:59.913 276 11503.51 98.49 56836.44 88888.00 2018-10-03 10:26:00.413 276 11503.51 98.51 56836.47 88888.00 2018-10-03 10:26:00.913 276 11503.49 98.50 56836.39 88888.00 2018-10-03 10:26:01.413 276 11503.49 98.46 56836.34 88888.00 2018-10-03 10:26:01.913 276 11503.52 98.48 56836.32 88888.00 2018-10-03 10:26:02.413 276 11503.48 98.49 56836.30 88888.00 2018-10-03 10:26:02.913 276 11503.51 98.48 56836.37 88888.00 2018-10-03 10:26:03.413 276 11503.49 98.45 56836.38 88888.00 2018-10-03 10:26:03.913 276 11503.51 98.44 56836.35 88888.00 2018-10-03 10:26:04.413 276 11503.45 98.44 56836.32 88888.00 2018-10-03 10:26:04.913 276 11503.45 98.48 56836.37 88888.00 2018-10-03 10:26:05.413 276 11503.46 98.46 56836.35 88888.00 2018-10-03 10:26:05.913 276 11503.42 98.45 56836.34 88888.00 2018-10-03 10:26:06.413 276 11503.45 98.45 56836.31 88888.00 2018-10-03 10:26:06.913 276 11503.51 98.43 56836.22 88888.00 2018-10-03 10:26:07.413 276 11503.40 98.42 56836.23 88888.00 2018-10-03 10:26:07.913 276 11503.42 98.41 56836.21 88888.00 2018-10-03 10:26:08.413 276 11503.47 98.41 56836.22 88888.00 2018-10-03 10:26:08.913 276 11503.40 98.42 56836.25 88888.00 2018-10-03 10:26:09.413 276 11503.39 98.41 56836.18 88888.00 2018-10-03 10:26:09.913 276 11503.40 98.38 56836.18 88888.00 2018-10-03 10:26:10.413 276 11503.39 98.38 56836.10 88888.00 2018-10-03 10:26:10.913 276 11503.42 98.36 56836.12 88888.00 2018-10-03 10:26:11.413 276 11503.40 98.35 56836.12 88888.00 2018-10-03 10:26:11.913 276 11503.39 98.34 56836.13 88888.00 2018-10-03 10:26:12.413 276 11503.40 98.38 56836.15 88888.00 2018-10-03 10:26:12.913 276 11503.41 98.38 56836.05 88888.00 2018-10-03 10:26:13.413 276 11503.33 98.34 56836.00 88888.00 2018-10-03 10:26:13.913 276 11503.35 98.32 56836.03 88888.00 2018-10-03 10:26:14.413 276 11503.37 98.28 56836.00 88888.00 2018-10-03 10:26:14.913 276 11503.34 98.23 56835.99 88888.00 2018-10-03 10:26:15.413 276 11503.38 98.21 56835.99 88888.00 2018-10-03 10:26:15.913 276 11503.38 98.24 56835.93 88888.00 2018-10-03 10:26:16.413 276 11503.28 98.22 56835.90 88888.00 2018-10-03 10:26:16.913 276 11503.25 98.21 56835.91 88888.00 2018-10-03 10:26:17.913 276 11503.32 98.15 56835.84 88888.00 2018-10-03 10:26:18.413 276 11503.28 98.16 56835.81 88888.00 2018-10-03 10:26:18.913 276 11503.32 98.16 56835.74 88888.00 2018-10-03 10:26:19.413 276 11503.24 98.11 56835.77 88888.00 2018-10-03 10:26:19.913 276 11503.24 98.15 56835.76 88888.00 2018-10-03 10:26:20.413 276 11503.30 98.15 56835.72 88888.00 2018-10-03 10:26:20.913 276 11503.23 98.12 56835.71 88888.00 2018-10-03 10:26:21.413 276 11503.25 98.15 56835.67 88888.00 2018-10-03 10:26:21.913 276 11503.30 98.18 56835.65 88888.00 2018-10-03 10:26:22.413 276 11503.20 98.21 56835.64 88888.00 2018-10-03 10:26:22.913 276 11503.18 98.18 56835.67 88888.00 2018-10-03 10:26:23.413 276 11503.24 98.15 56835.68 88888.00 2018-10-03 10:26:23.913 276 11503.26 98.15 56835.67 88888.00 2018-10-03 10:26:24.413 276 11503.20 98.15 56835.61 88888.00 2018-10-03 10:26:24.913 276 11503.18 98.15 56835.57 88888.00 2018-10-03 10:26:25.413 276 11503.09 98.12 56835.57 88888.00 2018-10-03 10:26:25.913 276 11503.11 98.15 56835.60 88888.00 2018-10-03 10:26:26.413 276 11503.14 98.14 56835.60 88888.00 2018-10-03 10:26:26.913 276 11503.11 98.15 56835.51 88888.00 2018-10-03 10:26:27.413 276 11503.11 98.14 56835.52 88888.00 2018-10-03 10:26:27.913 276 11503.18 98.12 56835.52 88888.00 2018-10-03 10:26:28.413 276 11503.11 98.11 56835.52 88888.00 2018-10-03 10:26:28.913 276 11503.05 98.14 56835.49 88888.00 2018-10-03 10:26:29.413 276 11503.11 98.16 56835.48 88888.00 2018-10-03 10:26:29.913 276 11503.06 98.12 56835.45 88888.00 2018-10-03 10:26:30.413 276 11502.99 98.14 56835.51 88888.00 2018-10-03 10:26:30.913 276 11503.02 98.11 56835.53 88888.00 2018-10-03 10:26:31.413 276 11502.97 98.10 56835.54 88888.00 2018-10-03 10:26:31.913 276 11502.96 98.12 56835.55 88888.00 2018-10-03 10:26:32.413 276 11502.96 98.15 56835.51 88888.00 2018-10-03 10:26:32.913 276 11502.92 98.15 56835.45 88888.00 2018-10-03 10:26:33.413 276 11502.95 98.12 56835.46 88888.00 2018-10-03 10:26:33.913 276 11503.03 98.11 56835.48 88888.00 2018-10-03 10:26:34.413 276 11502.96 98.10 56835.44 88888.00 2018-10-03 10:26:34.913 276 11502.93 98.10 56835.45 88888.00 2018-10-03 10:26:35.913 276 11502.92 98.17 56835.52 88888.00 2018-10-03 10:26:36.413 276 11502.87 98.19 56835.52 88888.00 2018-10-03 10:26:36.913 276 11502.93 98.18 56835.53 88888.00 2018-10-03 10:26:37.413 276 11502.91 98.17 56835.46 88888.00 2018-10-03 10:26:37.913 276 11502.90 98.16 56835.45 88888.00 2018-10-03 10:26:38.413 276 11502.97 98.18 56835.45 88888.00 2018-10-03 10:26:38.913 276 11502.89 98.17 56835.44 88888.00 2018-10-03 10:26:39.413 276 11502.82 98.18 56835.41 88888.00 2018-10-03 10:26:39.913 276 11502.87 98.17 56835.39 88888.00 2018-10-03 10:26:40.413 276 11502.84 98.16 56835.35 88888.00 2018-10-03 10:26:40.913 276 11502.86 98.22 56835.40 88888.00 2018-10-03 10:26:41.413 276 11502.92 98.26 56835.38 88888.00 2018-10-03 10:26:41.913 276 11502.90 98.23 56835.39 88888.00 2018-10-03 10:26:42.413 276 11502.85 98.21 56835.34 88888.00 2018-10-03 10:26:42.913 276 11502.87 98.19 56835.33 88888.00 2018-10-03 10:26:43.413 276 11502.87 98.17 56835.33 88888.00 2018-10-03 10:26:43.913 276 11502.90 98.19 56835.32 88888.00 2018-10-03 10:26:44.413 276 11502.90 98.24 56835.33 88888.00 2018-10-03 10:26:44.913 276 11502.89 98.23 56835.27 88888.00 2018-10-03 10:26:45.913 276 11502.85 98.28 56835.28 88888.00 2018-10-03 10:26:46.413 276 11502.87 98.21 56835.25 88888.00 2018-10-03 10:26:46.913 276 11502.85 98.17 56835.27 88888.00 2018-10-03 10:26:47.413 276 11502.84 98.22 56835.25 88888.00 2018-10-03 10:26:47.913 276 11502.79 98.19 56835.26 88888.00 2018-10-03 10:26:48.413 276 11502.75 98.16 56835.28 88888.00 2018-10-03 10:26:48.913 276 11502.85 98.12 56835.25 88888.00 2018-10-03 10:26:49.413 276 11502.89 98.08 56835.19 88888.00 2018-10-03 10:26:49.913 276 11502.80 98.09 56835.16 88888.00 2018-10-03 10:26:50.413 276 11502.84 98.10 56835.14 88888.00 2018-10-03 10:26:50.913 276 11502.79 98.08 56835.14 88888.00 2018-10-03 10:26:51.413 276 11502.78 98.02 56835.15 88888.00 2018-10-03 10:26:51.913 276 11502.83 98.03 56835.10 88888.00 2018-10-03 10:26:52.413 276 11502.79 98.02 56835.06 88888.00 2018-10-03 10:26:52.913 276 11502.71 98.05 56835.07 88888.00 2018-10-03 10:26:53.413 276 11502.84 98.04 56835.08 88888.00 2018-10-03 10:26:53.913 276 11502.89 98.07 56835.02 88888.00 2018-10-03 10:26:54.413 276 11502.85 98.01 56835.02 88888.00 2018-10-03 10:26:54.913 276 11502.91 98.01 56835.01 88888.00 2018-10-03 10:26:55.413 276 11502.91 97.96 56834.97 88888.00 2018-10-03 10:26:55.913 276 11502.86 97.92 56834.94 88888.00 2018-10-03 10:26:56.413 276 11502.83 97.97 56834.93 88888.00 2018-10-03 10:26:56.913 276 11502.83 97.96 56834.93 88888.00 2018-10-03 10:26:57.413 276 11502.80 97.94 56834.95 88888.00 2018-10-03 10:26:57.913 276 11502.83 97.94 56834.90 88888.00 2018-10-03 10:26:58.413 276 11502.84 97.92 56834.86 88888.00 2018-10-03 10:26:59.413 276 11502.83 97.83 56834.91 88888.00 2018-10-03 10:26:59.913 276 11502.85 97.81 56834.90 88888.00 2018-10-03 10:27:00.413 276 11502.84 97.84 56834.91 88888.00 2018-10-03 10:27:00.913 276 11502.91 97.83 56834.89 88888.00 2018-10-03 10:27:01.413 276 11502.87 97.84 56834.84 88888.00 2018-10-03 10:27:01.913 276 11502.84 97.90 56834.82 88888.00 2018-10-03 10:27:02.413 276 11502.85 97.90 56834.82 88888.00 2018-10-03 10:27:02.913 276 11502.83 97.88 56834.84 88888.00 2018-10-03 10:27:03.413 276 11502.79 97.87 56834.89 88888.00 2018-10-03 10:27:03.913 276 11502.87 97.85 56834.93 88888.00 2018-10-03 10:27:04.413 276 11502.87 97.83 56834.89 88888.00 2018-10-03 10:27:04.913 276 11502.79 97.84 56834.88 88888.00 2018-10-03 10:27:05.413 276 11502.77 97.82 56834.86 88888.00 2018-10-03 10:27:05.913 276 11502.79 97.77 56834.86 88888.00 2018-10-03 10:27:06.413 276 11502.82 97.76 56834.88 88888.00 2018-10-03 10:27:06.913 276 11502.90 97.77 56834.91 88888.00 2018-10-03 10:27:07.413 276 11502.86 97.77 56834.95 88888.00 2018-10-03 10:27:07.913 276 11502.75 97.77 56834.95 88888.00 2018-10-03 10:27:08.413 276 11502.79 97.75 56834.93 88888.00 2018-10-03 10:27:09.413 276 11502.76 97.73 56835.02 88888.00 2018-10-03 10:27:09.913 276 11502.79 97.73 56835.09 88888.00 2018-10-03 10:27:10.413 276 11502.76 97.75 56835.12 88888.00 2018-10-03 10:27:10.913 276 11502.68 97.80 56835.15 88888.00 2018-10-03 10:27:11.413 276 11502.70 97.77 56835.17 88888.00 2018-10-03 10:27:11.913 276 11502.71 97.73 56835.15 88888.00 2018-10-03 10:27:12.413 276 11502.68 97.73 56835.21 88888.00 2018-10-03 10:27:12.913 276 11502.66 97.73 56835.28 88888.00 2018-10-03 10:27:13.404 276 11502.66 97.75 56835.25 88888.00 2018-10-03 10:27:13.904 276 11502.61 97.76 56835.28 88888.00 2018-10-03 10:27:14.404 276 11502.63 97.81 56835.39 88888.00 2018-10-03 10:27:14.904 276 11502.64 97.77 56835.41 88888.00 2018-10-03 10:27:15.404 276 11502.58 97.77 56835.47 88888.00 2018-10-03 10:27:15.904 276 11502.59 97.76 56835.48 88888.00 2018-10-03 10:27:16.404 276 11502.59 97.77 56835.51 88888.00 2018-10-03 10:27:16.904 276 11502.58 97.77 56835.55 88888.00 2018-10-03 10:27:17.404 276 11502.63 97.78 56835.59 88888.00 2018-10-03 10:27:17.904 276 11502.63 97.76 56835.63 88888.00 2018-10-03 10:27:18.404 276 11502.58 97.71 56835.64 88888.00 2018-10-03 10:27:18.904 276 11502.59 97.77 56835.64 88888.00 2018-10-03 10:27:19.404 276 11502.58 97.78 56835.71 88888.00 2018-10-03 10:27:19.904 276 11502.56 97.75 56835.72 88888.00 2018-10-03 10:27:20.404 276 11502.52 97.77 56835.73 88888.00 2018-10-03 10:27:20.904 276 11502.45 97.73 56835.80 88888.00 2018-10-03 10:27:21.404 276 11502.50 97.74 56835.91 88888.00 2018-10-03 10:27:21.904 276 11502.58 97.75 56835.94 88888.00 2018-10-03 10:27:22.404 276 11502.55 97.69 56835.96 88888.00 2018-10-03 10:27:22.904 276 11502.54 97.69 56835.86 88888.00 2018-10-03 10:27:23.404 276 11502.56 97.75 56835.91 88888.00 2018-10-03 10:27:23.904 276 11502.57 97.73 56835.98 88888.00 2018-10-03 10:27:24.404 276 11502.50 97.70 56836.00 88888.00 2018-10-03 10:27:24.904 276 11502.51 97.73 56836.13 88888.00 2018-10-03 10:27:25.404 276 11502.51 97.67 56836.18 88888.00 2018-10-03 10:27:25.904 276 11502.43 97.68 56836.19 88888.00 2018-10-03 10:27:26.404 276 11502.47 97.71 56836.23 88888.00 2018-10-03 10:27:26.904 276 11502.49 97.73 56836.21 88888.00 2018-10-03 10:27:27.404 276 11502.42 97.69 56836.24 88888.00 2018-10-03 10:27:27.904 276 11502.47 97.73 56836.26 88888.00 2018-10-03 10:27:28.404 276 11502.49 97.68 56836.26 88888.00 2018-10-03 10:27:28.904 276 11502.42 97.68 56836.26 88888.00 2018-10-03 10:27:29.404 276 11502.44 97.67 56836.35 88888.00 2018-10-03 10:27:29.904 276 11502.47 97.63 56836.36 88888.00 2018-10-03 10:27:30.404 276 11502.41 97.66 56836.34 88888.00 2018-10-03 10:27:30.904 276 11502.50 97.68 56836.38 88888.00 2018-10-03 10:27:31.404 276 11502.52 97.68 56836.35 88888.00 2018-10-03 10:27:31.904 276 11502.44 97.66 56836.42 88888.00 2018-10-03 10:27:32.404 276 11502.48 97.62 56836.45 88888.00 2018-10-03 10:27:32.904 276 11502.48 97.60 56836.41 88888.00 2018-10-03 10:27:33.404 276 11502.41 97.61 56836.43 88888.00 2018-10-03 10:27:33.904 276 11502.43 97.64 56836.43 88888.00 2018-10-03 10:27:34.404 276 11502.44 97.66 56836.49 88888.00 2018-10-03 10:27:34.904 276 11502.42 97.63 56836.48 88888.00 2018-10-03 10:27:35.404 276 11502.42 97.68 56836.45 88888.00 2018-10-03 10:27:35.904 276 11502.43 97.68 56836.51 88888.00 2018-10-03 10:27:36.404 276 11502.37 97.70 56836.55 88888.00 2018-10-03 10:27:36.904 276 11502.47 97.69 56836.54 88888.00 2018-10-03 10:27:37.404 276 11502.55 97.60 56836.64 88888.00 2018-10-03 10:27:37.904 276 11502.49 97.57 56836.76 88888.00 2018-10-03 10:27:38.904 276 11502.48 97.61 56836.76 88888.00 2018-10-03 10:27:39.404 276 11502.38 97.63 56836.76 88888.00 2018-10-03 10:27:39.904 276 11502.47 97.63 56836.80 88888.00 2018-10-03 10:27:40.404 276 11502.45 97.62 56836.81 88888.00 2018-10-03 10:27:40.904 276 11502.41 97.58 56836.83 88888.00 2018-10-03 10:27:41.404 276 11502.48 97.58 56836.86 88888.00 2018-10-03 10:27:41.904 276 11502.45 97.58 56836.87 88888.00 2018-10-03 10:27:42.404 276 11502.36 97.56 56836.82 88888.00 2018-10-03 10:27:42.904 276 11502.40 97.54 56836.88 88888.00 2018-10-03 10:27:43.404 276 11502.42 97.54 56836.88 88888.00 2018-10-03 10:27:43.904 276 11502.38 97.53 56836.87 88888.00 2018-10-03 10:27:44.404 276 11502.41 97.50 56836.87 88888.00 2018-10-03 10:27:44.904 276 11502.40 97.49 56836.96 88888.00 2018-10-03 10:27:45.404 276 11502.33 97.51 56837.01 88888.00 2018-10-03 10:27:45.904 276 11502.34 97.53 56837.06 88888.00 2018-10-03 10:27:46.404 276 11502.38 97.48 56837.07 88888.00 2018-10-03 10:27:46.904 276 11502.31 97.47 56837.07 88888.00 2018-10-03 10:27:47.404 276 11502.38 97.46 56837.11 88888.00 2018-10-03 10:27:47.904 276 11502.41 97.47 56837.12 88888.00 2018-10-03 10:27:48.404 276 11502.33 97.49 56837.14 88888.00 2018-10-03 10:27:48.904 276 11502.30 97.50 56837.16 88888.00 2018-10-03 10:27:49.404 276 11502.37 97.48 56837.18 88888.00 2018-10-03 10:27:49.904 276 11502.34 97.48 56837.25 88888.00 2018-10-03 10:27:50.904 276 11502.36 97.42 56837.25 88888.00 2018-10-03 10:27:51.404 276 11502.31 97.39 56837.30 88888.00 2018-10-03 10:27:51.904 276 11502.30 97.42 56837.34 88888.00 2018-10-03 10:27:52.404 276 11502.35 97.43 56837.33 88888.00 2018-10-03 10:27:52.904 276 11502.27 97.42 56837.33 88888.00 2018-10-03 10:27:53.404 276 11502.27 97.37 56837.31 88888.00 2018-10-03 10:27:53.904 276 11502.34 97.33 56837.33 88888.00 2018-10-03 10:27:54.404 276 11502.35 97.33 56837.37 88888.00 2018-10-03 10:27:54.904 276 11502.38 97.37 56837.45 88888.00 2018-10-03 10:27:55.404 276 11502.42 97.35 56837.50 88888.00 2018-10-03 10:27:55.904 276 11502.36 97.29 56837.50 88888.00 2018-10-03 10:27:56.404 276 11502.37 97.32 56837.51 88888.00 2018-10-03 10:27:56.904 276 11502.43 97.33 56837.54 88888.00 2018-10-03 10:27:57.404 276 11502.36 97.32 56837.53 88888.00 2018-10-03 10:27:57.904 276 11502.38 97.34 56837.51 88888.00 2018-10-03 10:27:58.904 276 11502.35 97.36 56837.63 88888.00 2018-10-03 10:27:59.404 276 11502.42 97.32 56837.65 88888.00 2018-10-03 10:27:59.904 276 11502.45 97.28 56837.60 88888.00 2018-10-03 10:28:00.404 276 11502.38 97.27 56837.64 88888.00 2018-10-03 10:28:00.904 276 11502.42 97.30 56837.60 88888.00 2018-10-03 10:28:01.404 276 11502.48 97.27 56837.65 88888.00 2018-10-03 10:28:01.904 276 11502.42 97.21 56837.73 88888.00 2018-10-03 10:28:02.404 276 11502.45 97.28 56837.73 88888.00 2018-10-03 10:28:02.904 276 11502.48 97.26 56837.71 88888.00 2018-10-03 10:28:03.404 276 11502.45 97.22 56837.73 88888.00 2018-10-03 10:28:03.904 276 11502.48 97.17 56837.77 88888.00 2018-10-03 10:28:04.404 276 11502.48 97.19 56837.73 88888.00 2018-10-03 10:28:04.904 276 11502.45 97.20 56837.70 88888.00 2018-10-03 10:28:05.404 276 11502.50 97.21 56837.76 88888.00 2018-10-03 10:28:05.904 276 11502.56 97.17 56837.73 88888.00 2018-10-03 10:28:06.404 276 11502.48 97.16 56837.79 88888.00 2018-10-03 10:28:06.904 276 11502.44 97.20 56837.83 88888.00 2018-10-03 10:28:07.404 276 11502.50 97.17 56837.79 88888.00 2018-10-03 10:28:07.904 276 11502.47 97.12 56837.77 88888.00 2018-10-03 10:28:08.404 276 11502.45 97.09 56837.83 88888.00 2018-10-03 10:28:08.904 276 11502.47 97.06 56837.90 88888.00 2018-10-03 10:28:09.404 276 11502.42 97.08 56837.93 88888.00 2018-10-03 10:28:09.904 276 11502.49 97.09 56837.99 88888.00 2018-10-03 10:28:10.404 276 11502.58 97.03 56838.02 88888.00 2018-10-03 10:28:10.904 276 11502.52 97.03 56837.99 88888.00 2018-10-03 10:28:11.404 276 11502.52 97.03 56837.99 88888.00 2018-10-03 10:28:12.404 276 11502.47 96.96 56838.07 88888.00 2018-10-03 10:28:12.904 276 11502.48 97.02 56838.04 88888.00 2018-10-03 10:28:13.404 276 11502.48 97.01 56838.02 88888.00 2018-10-03 10:28:13.904 276 11502.48 96.98 56838.05 88888.00 2018-10-03 10:28:14.404 276 11502.51 96.96 56838.08 88888.00 2018-10-03 10:28:14.904 276 11502.59 96.89 56838.11 88888.00 2018-10-03 10:28:15.404 276 11502.51 96.87 56838.15 88888.00 2018-10-03 10:28:15.904 276 11502.47 96.89 56838.23 88888.00 2018-10-03 10:28:16.404 276 11502.51 96.86 56838.20 88888.00 2018-10-03 10:28:16.904 276 11502.43 96.81 56838.16 88888.00 2018-10-03 10:28:17.404 276 11502.48 96.80 56838.21 88888.00 2018-10-03 10:28:17.904 276 11502.51 96.81 56838.21 88888.00 2018-10-03 10:28:18.404 276 11502.44 96.80 56838.23 88888.00 2018-10-03 10:28:18.904 276 11502.40 96.81 56838.28 88888.00 2018-10-03 10:28:19.404 276 11502.42 96.82 56838.33 88888.00 2018-10-03 10:28:19.904 276 11502.35 96.78 56838.33 88888.00 2018-10-03 10:28:20.404 276 11502.37 96.79 56838.34 88888.00 2018-10-03 10:28:20.904 276 11502.45 96.78 56838.34 88888.00 2018-10-03 10:28:21.404 276 11502.37 96.75 56838.36 88888.00 2018-10-03 10:28:22.404 276 11502.43 96.73 56838.46 88888.00 2018-10-03 10:28:22.904 276 11502.33 96.72 56838.55 88888.00 2018-10-03 10:28:23.404 276 11502.33 96.72 56838.52 88888.00 2018-10-03 10:28:23.904 276 11502.31 96.71 56838.50 88888.00 2018-10-03 10:28:24.404 276 11502.33 96.71 56838.53 88888.00 2018-10-03 10:28:24.904 276 11502.34 96.69 56838.59 88888.00 2018-10-03 10:28:25.404 276 11502.36 96.68 56838.63 88888.00 2018-10-03 10:28:25.904 276 11502.26 96.65 56838.60 88888.00 2018-10-03 10:28:26.404 276 11502.23 96.68 56838.59 88888.00 2018-10-03 10:28:26.904 276 11502.26 96.71 56838.63 88888.00 2018-10-03 10:28:27.404 276 11502.24 96.68 56838.65 88888.00 2018-10-03 10:28:27.904 276 11502.27 96.69 56838.69 88888.00 2018-10-03 10:28:28.404 276 11502.31 96.69 56838.78 88888.00 2018-10-03 10:28:28.904 276 11502.26 96.64 56838.79 88888.00 2018-10-03 10:28:29.404 276 11502.28 96.65 56838.78 88888.00 2018-10-03 10:28:29.904 276 11502.36 96.60 56838.81 88888.00 2018-10-03 10:28:30.404 276 11502.26 96.62 56838.87 88888.00 2018-10-03 10:28:30.904 276 11502.28 96.65 56838.92 88888.00 2018-10-03 10:28:31.404 276 11502.30 96.60 56838.97 88888.00 2018-10-03 10:28:31.904 276 11502.27 96.62 56839.04 88888.00 2018-10-03 10:28:32.404 276 11502.27 96.62 56839.10 88888.00 2018-10-03 10:28:32.904 276 11502.30 96.55 56839.12 88888.00 2018-10-03 10:28:33.404 276 11502.26 96.59 56839.10 88888.00 2018-10-03 10:28:33.904 276 11502.24 96.61 56839.15 88888.00 2018-10-03 10:28:34.404 276 11502.29 96.54 56839.21 88888.00 2018-10-03 10:28:34.904 276 11502.20 96.52 56839.25 88888.00 2018-10-03 10:28:35.404 276 11502.20 96.55 56839.31 88888.00 2018-10-03 10:28:35.904 276 11502.23 96.49 56839.32 88888.00 2018-10-03 10:28:36.404 276 11502.21 96.47 56839.42 88888.00 2018-10-03 10:28:36.904 276 11502.23 96.44 56839.43 88888.00 2018-10-03 10:28:37.404 276 11502.27 96.44 56839.43 88888.00 2018-10-03 10:28:37.904 276 11502.28 96.48 56839.49 88888.00 2018-10-03 10:28:38.404 276 11502.27 96.51 56839.50 88888.00 2018-10-03 10:28:38.904 276 11502.31 96.47 56839.47 88888.00 2018-10-03 10:28:39.404 276 11502.22 96.44 56839.47 88888.00 2018-10-03 10:28:39.904 276 11502.22 96.45 56839.55 88888.00 2018-10-03 10:28:40.404 276 11502.24 96.44 56839.58 88888.00 2018-10-03 10:28:40.904 276 11502.23 96.45 56839.61 88888.00 2018-10-03 10:28:41.404 276 11502.24 96.44 56839.58 88888.00 2018-10-03 10:28:41.904 276 11502.27 96.48 56839.62 88888.00 2018-10-03 10:28:42.404 276 11502.20 96.46 56839.64 88888.00 2018-10-03 10:28:42.904 276 11502.21 96.41 56839.65 88888.00 2018-10-03 10:28:43.404 276 11502.22 96.42 56839.66 88888.00 2018-10-03 10:28:43.904 276 11502.16 96.40 56839.71 88888.00 2018-10-03 10:28:44.404 276 11502.19 96.45 56839.77 88888.00 2018-10-03 10:28:44.904 276 11502.26 96.45 56839.78 88888.00 2018-10-03 10:28:45.404 276 11502.24 96.41 56839.74 88888.00 2018-10-03 10:28:45.904 276 11502.23 96.35 56839.78 88888.00 2018-10-03 10:28:46.404 276 11502.29 96.42 56839.84 88888.00 2018-10-03 10:28:46.904 276 11502.21 96.39 56839.87 88888.00 2018-10-03 10:28:47.404 276 11502.24 96.37 56839.90 88888.00 2018-10-03 10:28:47.904 276 11502.29 96.39 56839.91 88888.00 2018-10-03 10:28:48.404 276 11502.23 96.37 56839.96 88888.00 2018-10-03 10:28:48.904 276 11502.24 96.41 56840.03 88888.00 2018-10-03 10:28:49.404 276 11502.29 96.39 56840.03 88888.00 2018-10-03 10:28:49.904 276 11502.24 96.28 56840.00 88888.00 2018-10-03 10:28:50.404 276 11502.24 96.27 56840.00 88888.00 2018-10-03 10:28:50.904 276 11502.29 96.26 56839.98 88888.00 2018-10-03 10:28:51.404 276 11502.23 96.26 56840.00 88888.00 2018-10-03 10:28:51.904 276 11502.30 96.37 56840.07 88888.00 2018-10-03 10:28:52.404 276 11502.33 96.31 56840.07 88888.00 2018-10-03 10:28:52.904 276 11502.28 96.31 56840.10 88888.00 2018-10-03 10:28:53.904 276 11502.35 96.19 56840.17 88888.00 2018-10-03 10:28:54.404 276 11502.29 96.20 56840.19 88888.00 2018-10-03 10:28:54.904 276 11502.30 96.21 56840.24 88888.00 2018-10-03 10:28:55.404 276 11502.36 96.20 56840.26 88888.00 2018-10-03 10:28:55.904 276 11502.28 96.17 56840.23 88888.00 2018-10-03 10:28:56.404 276 11502.30 96.19 56840.20 88888.00 2018-10-03 10:28:56.904 276 11502.36 96.17 56840.24 88888.00 2018-10-03 10:28:57.404 276 11502.29 96.15 56840.28 88888.00 2018-10-03 10:28:57.904 276 11502.31 96.21 56840.30 88888.00 2018-10-03 10:28:58.404 276 11502.36 96.20 56840.29 88888.00 2018-10-03 10:28:58.904 276 11502.31 96.17 56840.32 88888.00 2018-10-03 10:28:59.404 276 11502.31 96.20 56840.36 88888.00 2018-10-03 10:28:59.904 276 11502.37 96.21 56840.36 88888.00 2018-10-03 10:29:00.404 276 11502.31 96.20 56840.38 88888.00 2018-10-03 10:29:00.904 276 11502.28 96.19 56840.36 88888.00 2018-10-03 10:29:01.404 276 11502.34 96.20 56840.29 88888.00 2018-10-03 10:29:01.904 276 11502.29 96.20 56840.33 88888.00 2018-10-03 10:29:02.404 276 11502.30 96.20 56840.40 88888.00 2018-10-03 10:29:02.904 276 11502.36 96.18 56840.43 88888.00 2018-10-03 10:29:03.404 276 11502.29 96.20 56840.45 88888.00 2018-10-03 10:29:03.904 276 11502.28 96.18 56840.40 88888.00 2018-10-03 10:29:04.404 276 11502.35 96.19 56840.43 88888.00 2018-10-03 10:29:04.904 276 11502.35 96.15 56840.54 88888.00 2018-10-03 10:29:05.404 276 11502.38 96.12 56840.55 88888.00 2018-10-03 10:29:05.904 276 11502.41 96.14 56840.45 88888.00 2018-10-03 10:29:06.404 276 11502.31 96.18 56840.47 88888.00 2018-10-03 10:29:06.904 276 11502.38 96.17 56840.47 88888.00 2018-10-03 10:29:07.404 276 11502.47 96.18 56840.48 88888.00 2018-10-03 10:29:07.904 276 11502.41 96.15 56840.43 88888.00 2018-10-03 10:29:08.404 276 11502.40 96.10 56840.42 88888.00 2018-10-03 10:29:08.904 276 11502.44 96.10 56840.49 88888.00 2018-10-03 10:29:09.404 276 11502.43 96.08 56840.54 88888.00 2018-10-03 10:29:09.904 276 11502.44 96.06 56840.55 88888.00 2018-10-03 10:29:10.404 276 11502.52 96.10 56840.61 88888.00 2018-10-03 10:29:10.904 276 11502.50 96.17 56840.65 88888.00 2018-10-03 10:29:11.404 276 11502.47 96.13 56840.67 88888.00 2018-10-03 10:29:11.904 276 11502.51 96.06 56840.71 88888.00 2018-10-03 10:29:12.404 276 11502.52 96.07 56840.75 88888.00 2018-10-03 10:29:12.904 276 11502.49 96.05 56840.77 88888.00 2018-10-03 10:29:13.404 276 11502.55 96.03 56840.78 88888.00 2018-10-03 10:29:13.905 276 11502.54 95.99 56840.73 88888.00 2018-10-03 10:29:14.405 276 11502.56 96.08 56840.75 88888.00 2018-10-03 10:29:14.905 276 11502.61 96.07 56840.80 88888.00 2018-10-03 10:29:15.405 276 11502.54 96.08 56840.83 88888.00 2018-10-03 10:29:15.905 276 11502.55 96.07 56840.77 88888.00 2018-10-03 10:29:16.405 276 11502.64 96.05 56840.79 88888.00 2018-10-03 10:29:16.905 276 11502.65 96.00 56840.83 88888.00 2018-10-03 10:29:17.405 276 11502.68 95.99 56840.81 88888.00 2018-10-03 10:29:17.905 276 11502.70 96.01 56840.87 88888.00 2018-10-03 10:29:18.405 276 11502.63 96.04 56840.83 88888.00 2018-10-03 10:29:18.905 276 11502.66 96.08 56840.83 88888.00 2018-10-03 10:29:19.405 276 11502.73 96.06 56840.88 88888.00 2018-10-03 10:29:19.905 276 11502.66 96.04 56840.85 88888.00 2018-10-03 10:29:20.405 276 11502.64 96.08 56840.91 88888.00 2018-10-03 10:29:20.905 276 11502.72 96.08 56840.97 88888.00 2018-10-03 10:29:21.405 276 11502.70 96.08 56840.98 88888.00 2018-10-03 10:29:21.905 276 11502.73 96.07 56841.01 88888.00 2018-10-03 10:29:22.405 276 11502.77 96.05 56841.05 88888.00 2018-10-03 10:29:22.905 276 11502.73 96.04 56841.06 88888.00 2018-10-03 10:29:23.405 276 11502.76 96.04 56841.00 88888.00 2018-10-03 10:29:23.905 276 11502.79 96.03 56841.04 88888.00 2018-10-03 10:29:24.405 276 11502.77 96.06 56841.03 88888.00 2018-10-03 10:29:24.905 276 11502.73 96.10 56841.10 88888.00 2018-10-03 10:29:25.405 276 11502.75 96.06 56841.10 88888.00 2018-10-03 10:29:25.905 276 11502.76 96.05 56841.09 88888.00 2018-10-03 10:29:26.405 276 11502.78 96.07 56841.16 88888.00 2018-10-03 10:29:26.905 276 11502.86 96.05 56841.20 88888.00 2018-10-03 10:29:27.405 276 11502.85 96.07 56841.22 88888.00 2018-10-03 10:29:27.905 276 11502.84 96.08 56841.22 88888.00 2018-10-03 10:29:28.405 276 11502.89 96.07 56841.29 88888.00 2018-10-03 10:29:28.905 276 11502.91 95.99 56841.33 88888.00 2018-10-03 10:29:29.405 276 11502.98 96.05 56841.35 88888.00 2018-10-03 10:29:29.905 276 11502.99 96.06 56841.33 88888.00 2018-10-03 10:29:30.405 276 11502.93 95.98 56841.29 88888.00 2018-10-03 10:29:30.905 276 11502.99 95.98 56841.29 88888.00 2018-10-03 10:29:31.405 276 11503.05 96.04 56841.33 88888.00 2018-10-03 10:29:31.905 276 11502.98 96.04 56841.33 88888.00 2018-10-03 10:29:32.405 276 11502.98 96.03 56841.45 88888.00 2018-10-03 10:29:32.905 276 11503.06 96.01 56841.49 88888.00 2018-10-03 10:29:33.405 276 11503.05 95.99 56841.44 88888.00 2018-10-03 10:29:33.905 276 11503.03 96.01 56841.43 88888.00 2018-10-03 10:29:34.405 276 11503.12 96.04 56841.42 88888.00 2018-10-03 10:29:34.905 276 11503.06 96.01 56841.41 88888.00 2018-10-03 10:29:35.405 276 11503.07 95.99 56841.43 88888.00 2018-10-03 10:29:35.905 276 11503.17 96.00 56841.50 88888.00 2018-10-03 10:29:36.405 276 11503.16 96.03 56841.56 88888.00 2018-10-03 10:29:36.905 276 11503.13 96.08 56841.54 88888.00 2018-10-03 10:29:37.405 276 11503.16 96.07 56841.51 88888.00 2018-10-03 10:29:37.905 276 11503.10 96.01 56841.51 88888.00 2018-10-03 10:29:38.405 276 11503.14 96.03 56841.49 88888.00 2018-10-03 10:29:38.905 276 11503.24 96.04 56841.50 88888.00 2018-10-03 10:29:39.405 276 11503.23 96.04 56841.52 88888.00 2018-10-03 10:29:39.905 276 11503.20 96.06 56841.61 88888.00 2018-10-03 10:29:40.405 276 11503.23 96.08 56841.62 88888.00 2018-10-03 10:29:40.905 276 11503.17 96.13 56841.64 88888.00 2018-10-03 10:29:41.405 276 11503.16 96.20 56841.65 88888.00 2018-10-03 10:29:41.905 276 11503.26 96.18 56841.61 88888.00 2018-10-03 10:29:42.405 276 11503.28 96.13 56841.57 88888.00 2018-10-03 10:29:42.905 276 11503.31 96.12 56841.56 88888.00 2018-10-03 10:29:43.405 276 11503.26 96.08 56841.67 88888.00 2018-10-03 10:29:43.905 276 11503.24 96.13 56841.67 88888.00 2018-10-03 10:29:44.405 276 11503.28 96.19 56841.68 88888.00 2018-10-03 10:29:45.405 276 11503.30 96.05 56841.73 88888.00 2018-10-03 10:29:45.905 276 11503.32 96.08 56841.73 88888.00 2018-10-03 10:29:46.405 276 11503.41 96.12 56841.74 88888.00 2018-10-03 10:29:46.905 276 11503.38 96.11 56841.73 88888.00 2018-10-03 10:29:47.405 276 11503.35 96.15 56841.78 88888.00 2018-10-03 10:29:47.905 276 11503.41 96.17 56841.82 88888.00 2018-10-03 10:29:48.405 276 11503.44 96.18 56841.84 88888.00 2018-10-03 10:29:48.905 276 11503.41 96.19 56841.86 88888.00 2018-10-03 10:29:49.405 276 11503.53 96.17 56841.90 88888.00 2018-10-03 10:29:49.905 276 11503.51 96.12 56841.96 88888.00 2018-10-03 10:29:50.405 276 11503.54 96.12 56841.93 88888.00 2018-10-03 10:29:50.905 276 11503.55 96.15 56841.94 88888.00 2018-10-03 10:29:51.405 276 11503.52 96.17 56841.95 88888.00 2018-10-03 10:29:51.905 276 11503.49 96.23 56841.95 88888.00 2018-10-03 10:29:52.405 276 11503.56 96.27 56841.96 88888.00 2018-10-03 10:29:52.905 276 11503.58 96.21 56842.02 88888.00 2018-10-03 10:29:53.405 276 11503.55 96.20 56842.08 88888.00 2018-10-03 10:29:53.905 276 11503.68 96.25 56842.06 88888.00 2018-10-03 10:29:54.405 276 11503.66 96.26 56842.05 88888.00 2018-10-03 10:29:54.905 276 11503.63 96.25 56842.12 88888.00 2018-10-03 10:29:55.405 276 11503.63 96.26 56842.06 88888.00 2018-10-03 10:29:55.905 276 11503.60 96.26 56842.09 88888.00 2018-10-03 10:29:56.405 276 11503.65 96.28 56842.12 88888.00 2018-10-03 10:29:56.905 276 11503.73 96.27 56842.15 88888.00 2018-10-03 10:29:57.405 276 11503.69 96.24 56842.16 88888.00 2018-10-03 10:29:57.905 276 11503.69 96.31 56842.15 88888.00 2018-10-03 10:29:58.405 276 11503.70 96.32 56842.14 88888.00 2018-10-03 10:29:58.905 276 11503.67 96.33 56842.19 88888.00 2018-10-03 10:29:59.405 276 11503.68 96.39 56842.25 88888.00 2018-10-03 10:29:59.905 276 11503.76 96.41 56842.25 88888.00 2018-10-03 10:30:00.405 276 11503.73 96.47 56842.26 88888.00 2018-10-03 10:30:00.905 276 11503.73 96.45 56842.31 88888.00 2018-10-03 10:30:01.405 276 11503.80 96.40 56842.29 88888.00 2018-10-03 10:30:01.905 276 11503.79 96.42 56842.33 88888.00 2018-10-03 10:30:02.405 276 11503.74 96.49 56842.40 88888.00 2018-10-03 10:30:02.905 276 11503.82 96.46 56842.37 88888.00 2018-10-03 10:30:03.405 276 11503.77 96.40 56842.41 88888.00 2018-10-03 10:30:03.905 276 11503.75 96.39 56842.44 88888.00 2018-10-03 10:30:04.405 276 11503.86 96.41 56842.41 88888.00 2018-10-03 10:30:04.905 276 11503.80 96.41 56842.42 88888.00 2018-10-03 10:30:05.405 276 11503.80 96.44 56842.47 88888.00 2018-10-03 10:30:05.905 276 11503.84 96.47 56842.50 88888.00 2018-10-03 10:30:06.405 276 11503.82 96.48 56842.52 88888.00 2018-10-03 10:30:06.905 276 11503.82 96.54 56842.52 88888.00 2018-10-03 10:30:07.405 276 11503.93 96.52 56842.50 88888.00 2018-10-03 10:30:07.905 276 11503.87 96.52 56842.48 88888.00 2018-10-03 10:30:08.405 276 11503.83 96.53 56842.46 88888.00 2018-10-03 10:30:08.905 276 11503.89 96.57 56842.46 88888.00 2018-10-03 10:30:09.405 276 11503.82 96.58 56842.50 88888.00 2018-10-03 10:30:09.905 276 11503.80 96.55 56842.51 88888.00 2018-10-03 10:30:10.405 276 11503.88 96.55 56842.54 88888.00 2018-10-03 10:30:10.905 276 11503.86 96.52 56842.55 88888.00 2018-10-03 10:30:11.405 276 11503.86 96.59 56842.52 88888.00 2018-10-03 10:30:11.905 276 11503.93 96.68 56842.46 88888.00 2018-10-03 10:30:12.405 276 11503.88 96.67 56842.51 88888.00 2018-10-03 10:30:12.905 276 11503.84 96.65 56842.51 88888.00 2018-10-03 10:30:13.405 276 11503.94 96.58 56842.54 88888.00 2018-10-03 10:30:13.905 276 11503.93 96.58 56842.63 88888.00 2018-10-03 10:30:14.405 276 11503.95 96.65 56842.60 88888.00 2018-10-03 10:30:14.905 276 11503.97 96.67 56842.55 88888.00 2018-10-03 10:30:15.405 276 11503.91 96.62 56842.55 88888.00 2018-10-03 10:30:15.905 276 11503.97 96.68 56842.59 88888.00 2018-10-03 10:30:16.905 276 11503.98 96.68 56842.55 88888.00 2018-10-03 10:30:17.405 276 11504.00 96.65 56842.54 88888.00 2018-10-03 10:30:17.905 276 11504.01 96.66 56842.53 88888.00 2018-10-03 10:30:18.405 276 11503.97 96.72 56842.50 88888.00 2018-10-03 10:30:18.905 276 11504.00 96.78 56842.58 88888.00 2018-10-03 10:30:19.405 276 11504.01 96.79 56842.55 88888.00 2018-10-03 10:30:19.905 276 11504.00 96.83 56842.44 88888.00 2018-10-03 10:30:20.405 276 11503.98 96.86 56842.44 88888.00 2018-10-03 10:30:20.905 276 11504.05 96.89 56842.41 88888.00 2018-10-03 10:30:21.405 276 11504.02 96.88 56842.41 88888.00 2018-10-03 10:30:21.905 276 11504.00 96.88 56842.42 88888.00 2018-10-03 10:30:22.405 276 11504.00 96.83 56842.41 88888.00 2018-10-03 10:30:22.905 276 11504.01 96.83 56842.41 88888.00 2018-10-03 10:30:23.405 276 11504.07 96.87 56842.44 88888.00 2018-10-03 10:30:23.905 276 11504.16 96.99 56842.37 88888.00 2018-10-03 10:30:24.405 276 11504.10 97.02 56842.35 88888.00 2018-10-03 10:30:24.905 276 11504.11 96.98 56842.34 88888.00 2018-10-03 10:30:25.405 276 11504.21 96.95 56842.28 88888.00 2018-10-03 10:30:25.905 276 11504.10 96.94 56842.31 88888.00 2018-10-03 10:30:26.405 276 11504.14 96.96 56842.28 88888.00 2018-10-03 10:30:26.905 276 11504.25 96.99 56842.32 88888.00 2018-10-03 10:30:27.405 276 11504.23 97.00 56842.29 88888.00 2018-10-03 10:30:27.905 276 11504.16 97.00 56842.26 88888.00 2018-10-03 10:30:28.405 276 11504.21 97.02 56842.26 88888.00 2018-10-03 10:30:28.905 276 11504.17 97.02 56842.22 88888.00 2018-10-03 10:30:29.405 276 11504.12 97.01 56842.21 88888.00 2018-10-03 10:30:29.905 276 11504.24 97.03 56842.22 88888.00 2018-10-03 10:30:30.405 276 11504.22 97.05 56842.16 88888.00 2018-10-03 10:30:30.905 276 11504.25 97.05 56842.10 88888.00 2018-10-03 10:30:31.405 276 11504.34 97.08 56842.08 88888.00 2018-10-03 10:30:31.905 276 11504.32 97.10 56842.03 88888.00 2018-10-03 10:30:32.405 276 11504.25 97.12 56841.99 88888.00 2018-10-03 10:30:32.905 276 11504.31 97.15 56841.96 88888.00 2018-10-03 10:30:33.405 276 11504.24 97.10 56841.89 88888.00 2018-10-03 10:30:33.905 276 11504.23 97.14 56841.86 88888.00 2018-10-03 10:30:34.405 276 11504.37 97.13 56841.88 88888.00 2018-10-03 10:30:34.905 276 11504.31 97.16 56841.86 88888.00 2018-10-03 10:30:35.405 276 11504.29 97.28 56841.80 88888.00 2018-10-03 10:30:35.905 276 11504.35 97.28 56841.71 88888.00 2018-10-03 10:30:36.405 276 11504.30 97.23 56841.69 88888.00 2018-10-03 10:30:36.905 276 11504.34 97.22 56841.67 88888.00 2018-10-03 10:30:37.405 276 11504.43 97.25 56841.63 88888.00 2018-10-03 10:30:37.905 276 11504.38 97.26 56841.63 88888.00 2018-10-03 10:30:38.405 276 11504.35 97.26 56841.60 88888.00 2018-10-03 10:30:38.905 276 11504.41 97.33 56841.52 88888.00 2018-10-03 10:30:39.405 276 11504.32 97.35 56841.42 88888.00 2018-10-03 10:30:39.905 276 11504.35 97.33 56841.42 88888.00 2018-10-03 10:30:40.405 276 11504.44 97.39 56841.36 88888.00 2018-10-03 10:30:40.905 276 11504.37 97.40 56841.26 88888.00 2018-10-03 10:30:41.405 276 11504.39 97.35 56841.25 88888.00 2018-10-03 10:30:41.905 276 11504.42 97.35 56841.22 88888.00 2018-10-03 10:30:42.405 276 11504.41 97.44 56841.15 88888.00 2018-10-03 10:30:42.905 276 11504.43 97.49 56841.17 88888.00 2018-10-03 10:30:43.405 276 11504.46 97.47 56841.12 88888.00 2018-10-03 10:30:43.905 276 11504.43 97.46 56841.12 88888.00 2018-10-03 10:30:44.405 276 11504.38 97.49 56841.12 88888.00 2018-10-03 10:30:44.905 276 11504.55 97.46 56841.06 88888.00 2018-10-03 10:30:45.405 276 11504.48 97.46 56840.94 88888.00 2018-10-03 10:30:45.905 276 11504.41 97.51 56840.85 88888.00 2018-10-03 10:30:46.405 276 11504.49 97.44 56840.81 88888.00 2018-10-03 10:30:46.905 276 11504.48 97.44 56840.85 88888.00 2018-10-03 10:30:47.405 276 11504.45 97.54 56840.79 88888.00 2018-10-03 10:30:47.905 276 11504.53 97.56 56840.77 88888.00 2018-10-03 10:30:48.405 276 11504.46 97.50 56840.72 88888.00 2018-10-03 10:30:48.905 276 11504.42 97.53 56840.75 88888.00 2018-10-03 10:30:49.405 276 11504.48 97.56 56840.73 88888.00 2018-10-03 10:30:49.905 276 11504.48 97.50 56840.68 88888.00 2018-10-03 10:30:50.405 276 11504.51 97.53 56840.59 88888.00 2018-10-03 10:30:50.905 276 11504.62 97.50 56840.53 88888.00 2018-10-03 10:30:51.405 276 11504.59 97.48 56840.53 88888.00 2018-10-03 10:30:51.905 276 11504.52 97.49 56840.48 88888.00 2018-10-03 10:30:52.405 276 11504.63 97.55 56840.48 88888.00 2018-10-03 10:30:52.905 276 11504.59 97.56 56840.42 88888.00 2018-10-03 10:30:53.405 276 11504.56 97.56 56840.40 88888.00 2018-10-03 10:30:53.905 276 11504.62 97.57 56840.34 88888.00 2018-10-03 10:30:54.405 276 11504.62 97.57 56840.33 88888.00 2018-10-03 10:30:54.905 276 11504.55 97.55 56840.34 88888.00 2018-10-03 10:30:55.405 276 11504.66 97.53 56840.29 88888.00 2018-10-03 10:30:55.905 276 11504.62 97.56 56840.24 88888.00 2018-10-03 10:30:56.405 276 11504.60 97.63 56840.23 88888.00 2018-10-03 10:30:56.905 276 11504.63 97.64 56840.19 88888.00 2018-10-03 10:30:57.405 276 11504.58 97.63 56840.20 88888.00 2018-10-03 10:30:58.405 276 11504.77 97.68 56840.11 88888.00 2018-10-03 10:30:58.905 276 11504.73 97.67 56840.06 88888.00 2018-10-03 10:30:59.405 276 11504.67 97.71 56840.00 88888.00 2018-10-03 10:30:59.905 276 11504.73 97.71 56840.07 88888.00 2018-10-03 10:31:00.405 276 11504.69 97.67 56840.06 88888.00 2018-10-03 10:31:00.905 276 11504.66 97.63 56840.02 88888.00 2018-10-03 10:31:01.405 276 11504.69 97.66 56839.97 88888.00 2018-10-03 10:31:01.905 276 11504.67 97.67 56839.90 88888.00 2018-10-03 10:31:02.405 276 11504.70 97.68 56839.89 88888.00 2018-10-03 10:31:02.905 276 11504.74 97.63 56839.91 88888.00 2018-10-03 10:31:03.405 276 11504.69 97.64 56839.90 88888.00 2018-10-03 10:31:03.905 276 11504.63 97.67 56839.87 88888.00 2018-10-03 10:31:04.405 276 11504.66 97.63 56839.81 88888.00 2018-10-03 10:31:04.905 276 11504.66 97.61 56839.84 88888.00 2018-10-03 10:31:05.405 276 11504.67 97.71 56839.90 88888.00 2018-10-03 10:31:05.905 276 11504.69 97.71 56839.91 88888.00 2018-10-03 10:31:06.405 276 11504.63 97.71 56839.84 88888.00 2018-10-03 10:31:06.905 276 11504.60 97.73 56839.81 88888.00 2018-10-03 10:31:07.405 276 11504.67 97.73 56839.77 88888.00 2018-10-03 10:31:07.905 276 11504.62 97.75 56839.77 88888.00 2018-10-03 10:31:08.405 276 11504.58 97.78 56839.79 88888.00 2018-10-03 10:31:08.905 276 11504.63 97.76 56839.84 88888.00 2018-10-03 10:31:09.405 276 11504.57 97.74 56839.81 88888.00 2018-10-03 10:31:09.905 276 11504.64 97.75 56839.78 88888.00 2018-10-03 10:31:10.405 276 11504.66 97.77 56839.78 88888.00 2018-10-03 10:31:10.905 276 11504.60 97.76 56839.76 88888.00 2018-10-03 10:31:11.405 276 11504.57 97.81 56839.71 88888.00 2018-10-03 10:31:11.905 276 11504.58 97.84 56839.74 88888.00 2018-10-03 10:31:12.405 276 11504.57 97.78 56839.72 88888.00 2018-10-03 10:31:12.905 276 11504.50 97.78 56839.70 88888.00 2018-10-03 10:31:13.405 276 11504.58 97.77 56839.64 88888.00 2018-10-03 10:31:13.905 276 11504.57 97.74 56839.66 88888.00 2018-10-03 10:31:14.405 276 11504.53 97.82 56839.66 88888.00 2018-10-03 10:31:14.905 276 11504.63 97.87 56839.66 88888.00 2018-10-03 10:31:15.405 276 11504.56 97.87 56839.61 88888.00 2018-10-03 10:31:15.905 276 11504.50 97.88 56839.62 88888.00 2018-10-03 10:31:16.405 276 11504.52 97.85 56839.53 88888.00 2018-10-03 10:31:16.905 276 11504.49 97.80 56839.55 88888.00 2018-10-03 10:31:17.405 276 11504.53 97.85 56839.52 88888.00 2018-10-03 10:31:17.905 276 11504.55 97.88 56839.55 88888.00 2018-10-03 10:31:18.406 276 11504.52 97.84 56839.53 88888.00 2018-10-03 10:31:18.906 276 11504.52 97.82 56839.52 88888.00 2018-10-03 10:31:19.406 276 11504.52 97.83 56839.52 88888.00 2018-10-03 10:31:19.906 276 11504.51 97.81 56839.49 88888.00 2018-10-03 10:31:20.406 276 11504.53 97.77 56839.51 88888.00 2018-10-03 10:31:20.906 276 11504.53 97.80 56839.47 88888.00 2018-10-03 10:31:21.406 276 11504.46 97.82 56839.43 88888.00 2018-10-03 10:31:21.906 276 11504.46 97.88 56839.38 88888.00 2018-10-03 10:31:22.406 276 11504.52 97.85 56839.39 88888.00 2018-10-03 10:31:22.906 276 11504.49 97.88 56839.43 88888.00 2018-10-03 10:31:23.406 276 11504.53 97.90 56839.42 88888.00 2018-10-03 10:31:23.906 276 11504.59 97.89 56839.34 88888.00 2018-10-03 10:31:24.406 276 11504.51 97.90 56839.29 88888.00 2018-10-03 10:31:24.906 276 11504.53 97.90 56839.32 88888.00 2018-10-03 10:31:25.406 276 11504.62 97.89 56839.30 88888.00 2018-10-03 10:31:25.906 276 11504.57 97.90 56839.32 88888.00 2018-10-03 10:31:26.406 276 11504.52 97.94 56839.33 88888.00 2018-10-03 10:31:26.906 276 11504.58 97.98 56839.33 88888.00 2018-10-03 10:31:27.406 276 11504.50 97.95 56839.31 88888.00 2018-10-03 10:31:27.906 276 11504.52 97.94 56839.30 88888.00 2018-10-03 10:31:28.406 276 11504.58 97.98 56839.25 88888.00 2018-10-03 10:31:28.906 276 11504.52 98.01 56839.26 88888.00 2018-10-03 10:31:29.406 276 11504.56 97.98 56839.24 88888.00 2018-10-03 10:31:29.906 276 11504.59 98.07 56839.19 88888.00 2018-10-03 10:31:30.406 276 11504.49 98.15 56839.15 88888.00 2018-10-03 10:31:30.906 276 11504.55 98.18 56839.14 88888.00 2018-10-03 10:31:31.406 276 11504.56 98.16 56839.15 88888.00 2018-10-03 10:31:31.906 276 11504.51 98.12 56839.17 88888.00 2018-10-03 10:31:32.406 276 11504.53 98.05 56839.20 88888.00 2018-10-03 10:31:32.906 276 11504.57 98.05 56839.13 88888.00 2018-10-03 10:31:33.406 276 11504.49 98.05 56839.12 88888.00 2018-10-03 10:31:33.906 276 11504.49 98.05 56839.14 88888.00 2018-10-03 10:31:34.406 276 11504.59 98.08 56839.13 88888.00 2018-10-03 10:31:34.906 276 11504.59 98.05 56839.13 88888.00 2018-10-03 10:31:35.406 276 11504.62 98.10 56839.17 88888.00 2018-10-03 10:31:35.906 276 11504.64 98.14 56839.12 88888.00 2018-10-03 10:31:36.406 276 11504.59 98.12 56839.11 88888.00 2018-10-03 10:31:36.906 276 11504.65 98.19 56839.10 88888.00 2018-10-03 10:31:37.906 276 11504.64 98.17 56839.11 88888.00 2018-10-03 10:31:38.406 276 11504.69 98.23 56839.08 88888.00 2018-10-03 10:31:38.906 276 11504.67 98.24 56839.05 88888.00 2018-10-03 10:31:39.406 276 11504.63 98.19 56839.07 88888.00 2018-10-03 10:31:39.906 276 11504.62 98.23 56839.10 88888.00 2018-10-03 10:31:40.406 276 11504.63 98.25 56839.10 88888.00 2018-10-03 10:31:40.906 276 11504.57 98.26 56839.11 88888.00 2018-10-03 10:31:41.406 276 11504.62 98.25 56839.07 88888.00 2018-10-03 10:31:41.906 276 11504.70 98.24 56839.05 88888.00 2018-10-03 10:31:42.406 276 11504.66 98.30 56839.05 88888.00 2018-10-03 10:31:42.906 276 11504.63 98.35 56839.04 88888.00 2018-10-03 10:31:43.406 276 11504.67 98.36 56839.08 88888.00 2018-10-03 10:31:43.906 276 11504.67 98.34 56839.10 88888.00 2018-10-03 10:31:44.406 276 11504.70 98.34 56839.07 88888.00 2018-10-03 10:31:44.906 276 11504.80 98.35 56839.11 88888.00 2018-10-03 10:31:45.406 276 11504.72 98.31 56839.08 88888.00 2018-10-03 10:31:45.906 276 11504.67 98.31 56839.13 88888.00 2018-10-03 10:31:46.406 276 11504.73 98.34 56839.13 88888.00 2018-10-03 10:31:46.906 276 11504.69 98.35 56839.13 88888.00 2018-10-03 10:31:47.406 276 11504.70 98.37 56839.11 88888.00 2018-10-03 10:31:47.906 276 11504.70 98.38 56839.08 88888.00 2018-10-03 10:31:48.406 276 11504.63 98.42 56839.11 88888.00 2018-10-03 10:31:48.906 276 11504.73 98.43 56839.12 88888.00 2018-10-03 10:31:49.406 276 11504.76 98.44 56839.19 88888.00 2018-10-03 10:31:49.906 276 11504.70 98.49 56839.24 88888.00 2018-10-03 10:31:50.406 276 11504.77 98.52 56839.27 88888.00 2018-10-03 10:31:50.906 276 11504.78 98.52 56839.29 88888.00 2018-10-03 10:31:51.406 276 11504.72 98.46 56839.31 88888.00 2018-10-03 10:31:51.906 276 11504.73 98.55 56839.36 88888.00 2018-10-03 10:31:52.406 276 11504.70 98.53 56839.34 88888.00 2018-10-03 10:31:52.906 276 11504.63 98.51 56839.33 88888.00 2018-10-03 10:31:53.406 276 11504.67 98.59 56839.31 88888.00 2018-10-03 10:31:53.906 276 11504.73 98.63 56839.31 88888.00 2018-10-03 10:31:54.406 276 11504.65 98.53 56839.33 88888.00 2018-10-03 10:31:54.906 276 11504.66 98.56 56839.40 88888.00 2018-10-03 10:31:55.406 276 11504.78 98.58 56839.37 88888.00 2018-10-03 10:31:55.906 276 11504.76 98.55 56839.33 88888.00 2018-10-03 10:31:56.406 276 11504.73 98.58 56839.37 88888.00 2018-10-03 10:31:56.906 276 11504.78 98.64 56839.38 88888.00 2018-10-03 10:31:57.406 276 11504.71 98.56 56839.38 88888.00 2018-10-03 10:31:57.906 276 11504.73 98.59 56839.39 88888.00 2018-10-03 10:31:58.406 276 11504.77 98.62 56839.42 88888.00 2018-10-03 10:31:58.906 276 11504.69 98.56 56839.43 88888.00 2018-10-03 10:31:59.406 276 11504.67 98.56 56839.43 88888.00 2018-10-03 10:31:59.906 276 11504.71 98.56 56839.39 88888.00 2018-10-03 10:32:00.406 276 11504.70 98.56 56839.40 88888.00 2018-10-03 10:32:00.906 276 11504.72 98.60 56839.37 88888.00 2018-10-03 10:32:01.406 276 11504.79 98.58 56839.32 88888.00 2018-10-03 10:32:01.906 276 11504.73 98.62 56839.30 88888.00 2018-10-03 10:32:02.406 276 11504.76 98.65 56839.33 88888.00 2018-10-03 10:32:02.906 276 11504.81 98.60 56839.33 88888.00 2018-10-03 10:32:03.406 276 11504.72 98.60 56839.37 88888.00 2018-10-03 10:32:03.906 276 11504.73 98.70 56839.42 88888.00 2018-10-03 10:32:04.406 276 11504.83 98.69 56839.39 88888.00 2018-10-03 10:32:04.906 276 11504.81 98.63 56839.46 88888.00 2018-10-03 10:32:05.406 276 11504.77 98.65 56839.46 88888.00 2018-10-03 10:32:05.906 276 11504.81 98.65 56839.42 88888.00 2018-10-03 10:32:06.406 276 11504.78 98.64 56839.42 88888.00 2018-10-03 10:32:06.906 276 11504.78 98.64 56839.46 88888.00 2018-10-03 10:32:07.406 276 11504.80 98.63 56839.49 88888.00 2018-10-03 10:32:07.906 276 11504.73 98.62 56839.43 88888.00 2018-10-03 10:32:08.406 276 11504.79 98.63 56839.43 88888.00 2018-10-03 10:32:08.906 276 11504.85 98.62 56839.44 88888.00 2018-10-03 10:32:09.406 276 11504.73 98.64 56839.46 88888.00 2018-10-03 10:32:09.906 276 11504.78 98.68 56839.49 88888.00 2018-10-03 10:32:10.406 276 11504.85 98.68 56839.51 88888.00 2018-10-03 10:32:11.406 276 11504.81 98.72 56839.52 88888.00 2018-10-03 10:32:11.906 276 11504.85 98.72 56839.52 88888.00 2018-10-03 10:32:12.406 276 11504.73 98.69 56839.45 88888.00 2018-10-03 10:32:12.906 276 11504.74 98.71 56839.49 88888.00 2018-10-03 10:32:13.406 276 11504.84 98.63 56839.46 88888.00 2018-10-03 10:32:13.906 276 11504.81 98.64 56839.47 88888.00 2018-10-03 10:32:14.406 276 11504.77 98.66 56839.44 88888.00 2018-10-03 10:32:14.906 276 11504.84 98.65 56839.44 88888.00 2018-10-03 10:32:15.406 276 11504.83 98.68 56839.45 88888.00 2018-10-03 10:32:15.906 276 11504.78 98.68 56839.46 88888.00 2018-10-03 10:32:16.406 276 11504.83 98.68 56839.47 88888.00 2018-10-03 10:32:16.906 276 11504.74 98.66 56839.49 88888.00 2018-10-03 10:32:17.406 276 11504.78 98.68 56839.46 88888.00 2018-10-03 10:32:17.906 276 11504.86 98.65 56839.45 88888.00 2018-10-03 10:32:18.406 276 11504.78 98.65 56839.49 88888.00 2018-10-03 10:32:18.906 276 11504.80 98.69 56839.52 88888.00 2018-10-03 10:32:19.406 276 11504.85 98.69 56839.51 88888.00 2018-10-03 10:32:19.906 276 11504.84 98.71 56839.50 88888.00 2018-10-03 10:32:20.406 276 11504.81 98.78 56839.40 88888.00 2018-10-03 10:32:20.906 276 11504.83 98.73 56839.39 88888.00 2018-10-03 10:32:21.406 276 11504.81 98.76 56839.47 88888.00 2018-10-03 10:32:21.906 276 11504.84 98.79 56839.49 88888.00 2018-10-03 10:32:22.406 276 11504.93 98.80 56839.53 88888.00 2018-10-03 10:32:22.906 276 11504.87 98.76 56839.53 88888.00 2018-10-03 10:32:23.406 276 11504.84 98.75 56839.52 88888.00 2018-10-03 10:32:23.906 276 11504.88 98.72 56839.50 88888.00 2018-10-03 10:32:24.406 276 11504.87 98.77 56839.49 88888.00 2018-10-03 10:32:24.906 276 11504.85 98.84 56839.55 88888.00 2018-10-03 10:32:25.406 276 11504.86 98.78 56839.53 88888.00 2018-10-03 10:32:25.906 276 11504.81 98.73 56839.49 88888.00 2018-10-03 10:32:26.406 276 11504.83 98.75 56839.47 88888.00 2018-10-03 10:32:26.906 276 11504.91 98.76 56839.55 88888.00 2018-10-03 10:32:27.406 276 11504.78 98.72 56839.57 88888.00 2018-10-03 10:32:27.906 276 11504.85 98.78 56839.57 88888.00 2018-10-03 10:32:28.406 276 11504.94 98.82 56839.61 88888.00 2018-10-03 10:32:28.906 276 11504.86 98.77 56839.61 88888.00 2018-10-03 10:32:29.406 276 11504.85 98.78 56839.61 88888.00 2018-10-03 10:32:29.906 276 11504.93 98.79 56839.64 88888.00 2018-10-03 10:32:30.406 276 11504.86 98.78 56839.59 88888.00 2018-10-03 10:32:30.906 276 11504.84 98.78 56839.59 88888.00 2018-10-03 10:32:31.406 276 11504.86 98.80 56839.62 88888.00 2018-10-03 10:32:31.906 276 11504.88 98.83 56839.61 88888.00 2018-10-03 10:32:32.406 276 11504.87 98.84 56839.68 88888.00 2018-10-03 10:32:32.906 276 11504.92 98.84 56839.75 88888.00 2018-10-03 10:32:33.406 276 11504.81 98.84 56839.72 88888.00 2018-10-03 10:32:33.906 276 11504.85 98.85 56839.70 88888.00 2018-10-03 10:32:34.406 276 11504.93 98.84 56839.71 88888.00 2018-10-03 10:32:34.906 276 11504.84 98.82 56839.77 88888.00 2018-10-03 10:32:35.406 276 11504.83 98.80 56839.79 88888.00 2018-10-03 10:32:35.906 276 11504.84 98.80 56839.83 88888.00 2018-10-03 10:32:36.406 276 11504.77 98.83 56839.91 88888.00 2018-10-03 10:32:36.906 276 11504.80 98.90 56839.91 88888.00 2018-10-03 10:32:37.406 276 11504.85 98.84 56839.95 88888.00 2018-10-03 10:32:37.906 276 11504.77 98.85 56840.00 88888.00 2018-10-03 10:32:38.406 276 11504.77 98.90 56840.00 88888.00 2018-10-03 10:32:38.906 276 11504.85 98.87 56840.03 88888.00 2018-10-03 10:32:39.406 276 11504.83 98.93 56840.08 88888.00 2018-10-03 10:32:39.906 276 11504.80 98.99 56840.14 88888.00 2018-10-03 10:32:40.406 276 11504.88 98.97 56840.14 88888.00 2018-10-03 10:32:40.906 276 11504.83 99.02 56840.14 88888.00 2018-10-03 10:32:41.406 276 11504.87 98.99 56840.17 88888.00 2018-10-03 10:32:41.906 276 11504.92 98.96 56840.19 88888.00 2018-10-03 10:32:42.406 276 11504.91 98.91 56840.23 88888.00 2018-10-03 10:32:42.906 276 11504.87 98.86 56840.34 88888.00 2018-10-03 10:32:43.406 276 11504.94 98.90 56840.36 88888.00 2018-10-03 10:32:43.906 276 11504.92 98.91 56840.33 88888.00 2018-10-03 10:32:44.406 276 11504.94 98.94 56840.38 88888.00 2018-10-03 10:32:44.906 276 11505.01 98.98 56840.42 88888.00 2018-10-03 10:32:45.406 276 11505.00 98.96 56840.45 88888.00 2018-10-03 10:32:45.906 276 11504.94 98.98 56840.40 88888.00 2018-10-03 10:32:46.406 276 11504.98 99.04 56840.43 88888.00 2018-10-03 10:32:46.906 276 11504.97 99.00 56840.48 88888.00 2018-10-03 10:32:47.406 276 11504.98 98.98 56840.54 88888.00 2018-10-03 10:32:47.906 276 11505.04 98.97 56840.55 88888.00 2018-10-03 10:32:48.406 276 11505.00 99.00 56840.56 88888.00 2018-10-03 10:32:48.906 276 11505.11 99.07 56840.62 88888.00 2018-10-03 10:32:49.406 276 11505.15 99.05 56840.68 88888.00 2018-10-03 10:32:49.906 276 11505.11 98.94 56840.78 88888.00 2018-10-03 10:32:50.406 276 11505.05 98.97 56840.75 88888.00 2018-10-03 10:32:50.906 276 11505.12 99.05 56840.72 88888.00 2018-10-03 10:32:51.406 276 11505.13 99.02 56840.75 88888.00 2018-10-03 10:32:51.906 276 11505.09 98.99 56840.85 88888.00 2018-10-03 10:32:52.906 276 11505.18 99.00 56840.88 88888.00 2018-10-03 10:32:53.406 276 11505.16 98.99 56840.94 88888.00 2018-10-03 10:32:53.906 276 11505.20 98.99 56840.94 88888.00 2018-10-03 10:32:54.406 276 11505.09 98.98 56841.01 88888.00 2018-10-03 10:32:54.906 276 11505.09 98.96 56841.01 88888.00 2018-10-03 10:32:55.406 276 11505.18 98.99 56841.03 88888.00 2018-10-03 10:32:55.906 276 11505.15 99.00 56841.07 88888.00 2018-10-03 10:32:56.406 276 11505.15 99.05 56841.06 88888.00 2018-10-03 10:32:56.906 276 11505.21 98.98 56841.00 88888.00 2018-10-03 10:32:57.406 276 11505.11 98.98 56841.01 88888.00 2018-10-03 10:32:57.906 276 11505.07 99.02 56841.09 88888.00 2018-10-03 10:32:58.406 276 11505.14 98.98 56841.12 88888.00 2018-10-03 10:32:58.906 276 11505.11 98.90 56841.07 88888.00 2018-10-03 10:32:59.406 276 11505.13 98.97 56841.05 88888.00 2018-10-03 10:32:59.906 276 11505.19 98.98 56841.04 88888.00 2018-10-03 10:33:00.406 276 11505.19 98.97 56841.01 88888.00 2018-10-03 10:33:00.906 276 11505.19 99.00 56840.97 88888.00 2018-10-03 10:33:01.406 276 11505.21 98.98 56840.96 88888.00 2018-10-03 10:33:01.906 276 11505.13 98.90 56841.01 88888.00 2018-10-03 10:33:02.406 276 11505.12 98.90 56841.00 88888.00 2018-10-03 10:33:02.906 276 11505.20 98.91 56841.06 88888.00 2018-10-03 10:33:03.406 276 11505.16 98.94 56841.10 88888.00 2018-10-03 10:33:03.906 276 11505.15 98.99 56841.10 88888.00 2018-10-03 10:33:04.406 276 11505.18 99.02 56841.07 88888.00 2018-10-03 10:33:04.906 276 11505.12 98.97 56841.05 88888.00 2018-10-03 10:33:05.406 276 11505.08 98.94 56841.06 88888.00 2018-10-03 10:33:05.906 276 11505.13 98.92 56841.07 88888.00 2018-10-03 10:33:06.406 276 11505.12 98.92 56841.04 88888.00 2018-10-03 10:33:06.906 276 11505.12 98.90 56841.00 88888.00 2018-10-03 10:33:07.406 276 11505.22 98.97 56841.03 88888.00 2018-10-03 10:33:07.906 276 11505.14 98.94 56840.99 88888.00 2018-10-03 10:33:08.406 276 11505.09 98.96 56840.99 88888.00 2018-10-03 10:33:08.906 276 11505.12 98.92 56840.99 88888.00 2018-10-03 10:33:09.406 276 11505.08 98.90 56840.97 88888.00 2018-10-03 10:33:09.906 276 11505.04 98.97 56840.93 88888.00 2018-10-03 10:33:10.906 276 11505.00 98.89 56840.91 88888.00 2018-10-03 10:33:11.406 276 11504.95 99.00 56840.93 88888.00 2018-10-03 10:33:11.906 276 11505.04 98.99 56840.94 88888.00 2018-10-03 10:33:12.406 276 11504.94 98.99 56840.92 88888.00 2018-10-03 10:33:12.906 276 11504.94 99.02 56840.92 88888.00 2018-10-03 10:33:13.406 276 11504.94 99.05 56840.90 88888.00 2018-10-03 10:33:13.906 276 11504.98 98.96 56840.87 88888.00 2018-10-03 10:33:14.406 276 11504.94 98.94 56840.85 88888.00 2018-10-03 10:33:14.906 276 11504.95 98.94 56840.79 88888.00 2018-10-03 10:33:15.406 276 11504.92 98.94 56840.79 88888.00 2018-10-03 10:33:15.907 276 11504.90 98.93 56840.78 88888.00 2018-10-03 10:33:16.407 276 11504.93 98.98 56840.71 88888.00 2018-10-03 10:33:16.907 276 11504.91 98.97 56840.71 88888.00 2018-10-03 10:33:17.407 276 11504.91 99.02 56840.68 88888.00 2018-10-03 10:33:17.907 276 11504.94 99.05 56840.67 88888.00 2018-10-03 10:33:18.407 276 11504.86 99.04 56840.58 88888.00 2018-10-03 10:33:18.907 276 11504.80 99.09 56840.53 88888.00 2018-10-03 10:33:19.407 276 11504.85 99.05 56840.49 88888.00 2018-10-03 10:33:19.907 276 11504.77 98.94 56840.54 88888.00 2018-10-03 10:33:20.407 276 11504.72 99.04 56840.56 88888.00 2018-10-03 10:33:20.907 276 11504.77 99.04 56840.52 88888.00 2018-10-03 10:33:21.407 276 11504.71 99.06 56840.47 88888.00 2018-10-03 10:33:21.907 276 11504.70 99.07 56840.49 88888.00 2018-10-03 10:33:22.407 276 11504.78 99.05 56840.46 88888.00 2018-10-03 10:33:22.907 276 11504.72 99.02 56840.48 88888.00 2018-10-03 10:33:23.407 276 11504.66 99.02 56840.47 88888.00 2018-10-03 10:33:23.907 276 11504.72 99.07 56840.47 88888.00 2018-10-03 10:33:24.407 276 11504.66 99.00 56840.40 88888.00 2018-10-03 10:33:24.907 276 11504.64 99.05 56840.41 88888.00 2018-10-03 10:33:25.407 276 11504.70 99.09 56840.43 88888.00 2018-10-03 10:33:25.907 276 11504.65 99.07 56840.46 88888.00 2018-10-03 10:33:26.407 276 11504.69 98.98 56840.40 88888.00 2018-10-03 10:33:26.907 276 11504.74 98.99 56840.33 88888.00 2018-10-03 10:33:27.407 276 11504.64 99.05 56840.33 88888.00 2018-10-03 10:33:27.907 276 11504.57 99.04 56840.34 88888.00 2018-10-03 10:33:28.407 276 11504.64 99.03 56840.33 88888.00 2018-10-03 10:33:28.907 276 11504.64 99.00 56840.34 88888.00 2018-10-03 10:33:29.407 276 11504.53 99.07 56840.30 88888.00 2018-10-03 10:33:29.907 276 11504.60 99.05 56840.24 88888.00 2018-10-03 10:33:30.407 276 11504.59 98.99 56840.27 88888.00 2018-10-03 10:33:30.907 276 11504.58 99.02 56840.24 88888.00 2018-10-03 10:33:31.407 276 11504.66 99.07 56840.27 88888.00 2018-10-03 10:33:31.907 276 11504.64 99.04 56840.29 88888.00 2018-10-03 10:33:32.407 276 11504.57 99.10 56840.34 88888.00 2018-10-03 10:33:32.907 276 11504.69 99.10 56840.38 88888.00 2018-10-03 10:33:33.407 276 11504.62 99.11 56840.33 88888.00 2018-10-03 10:33:33.907 276 11504.60 99.12 56840.28 88888.00 2018-10-03 10:33:34.407 276 11504.62 99.07 56840.26 88888.00 2018-10-03 10:33:34.907 276 11504.62 99.05 56840.23 88888.00 2018-10-03 10:33:35.407 276 11504.59 99.05 56840.21 88888.00 2018-10-03 10:33:35.907 276 11504.65 99.09 56840.27 88888.00 2018-10-03 10:33:36.407 276 11504.58 99.14 56840.30 88888.00 2018-10-03 10:33:36.907 276 11504.57 99.23 56840.28 88888.00 2018-10-03 10:33:37.407 276 11504.59 99.25 56840.26 88888.00 2018-10-03 10:33:37.907 276 11504.62 99.19 56840.27 88888.00 2018-10-03 10:33:38.407 276 11504.58 99.18 56840.22 88888.00 2018-10-03 10:33:38.907 276 11504.59 99.19 56840.27 88888.00 2018-10-03 10:33:39.407 276 11504.60 99.12 56840.30 88888.00 2018-10-03 10:33:39.907 276 11504.58 99.14 56840.29 88888.00 2018-10-03 10:33:40.407 276 11504.67 99.13 56840.28 88888.00 2018-10-03 10:33:40.907 276 11504.65 99.09 56840.24 88888.00 2018-10-03 10:33:41.407 276 11504.64 99.16 56840.28 88888.00 2018-10-03 10:33:41.907 276 11504.70 99.14 56840.26 88888.00 2018-10-03 10:33:42.407 276 11504.64 99.13 56840.26 88888.00 2018-10-03 10:33:42.907 276 11504.62 99.14 56840.19 88888.00 2018-10-03 10:33:43.407 276 11504.64 99.16 56840.22 88888.00 2018-10-03 10:33:44.407 276 11504.65 99.04 56840.19 88888.00 2018-10-03 10:33:44.907 276 11504.71 99.03 56840.14 88888.00 2018-10-03 10:33:45.407 276 11504.70 99.03 56840.15 88888.00 2018-10-03 10:33:45.907 276 11504.66 99.05 56840.17 88888.00 2018-10-03 10:33:46.407 276 11504.77 99.06 56840.15 88888.00 2018-10-03 10:33:46.907 276 11504.73 98.99 56840.13 88888.00 2018-10-03 10:33:47.407 276 11504.66 99.07 56840.10 88888.00 2018-10-03 10:33:47.907 276 11504.74 99.09 56840.10 88888.00 2018-10-03 10:33:48.407 276 11504.73 98.99 56840.09 88888.00 2018-10-03 10:33:48.907 276 11504.71 98.97 56840.10 88888.00 2018-10-03 10:33:49.407 276 11504.76 99.04 56840.10 88888.00 2018-10-03 10:33:49.907 276 11504.79 99.09 56840.10 88888.00 2018-10-03 10:33:50.407 276 11504.73 99.13 56840.11 88888.00 2018-10-03 10:33:50.907 276 11504.76 99.14 56840.13 88888.00 2018-10-03 10:33:51.407 276 11504.76 99.09 56840.14 88888.00 2018-10-03 10:33:51.907 276 11504.69 99.06 56840.13 88888.00 2018-10-03 10:33:52.407 276 11504.76 99.05 56840.10 88888.00 2018-10-03 10:33:52.907 276 11504.72 99.02 56840.09 88888.00 2018-10-03 10:33:53.407 276 11504.72 98.93 56840.09 88888.00 2018-10-03 10:33:53.907 276 11504.81 98.96 56840.03 88888.00 2018-10-03 10:33:54.407 276 11504.74 99.00 56840.00 88888.00 2018-10-03 10:33:54.907 276 11504.67 98.98 56840.04 88888.00 2018-10-03 10:33:55.407 276 11504.74 98.96 56840.04 88888.00 2018-10-03 10:33:55.907 276 11504.79 98.96 56840.07 88888.00 2018-10-03 10:33:56.407 276 11504.74 98.90 56840.08 88888.00 2018-10-03 10:33:56.907 276 11504.81 98.87 56840.01 88888.00 2018-10-03 10:33:57.407 276 11504.81 98.87 56839.97 88888.00 2018-10-03 10:33:57.907 276 11504.74 98.87 56839.98 88888.00 2018-10-03 10:33:58.407 276 11504.81 98.86 56840.00 88888.00 2018-10-03 10:33:58.907 276 11504.83 98.87 56840.09 88888.00 2018-10-03 10:33:59.407 276 11504.77 98.83 56840.13 88888.00 2018-10-03 10:33:59.907 276 11504.80 98.85 56840.14 88888.00 2018-10-03 10:34:00.407 276 11504.76 98.78 56840.09 88888.00 2018-10-03 10:34:00.907 276 11504.69 98.78 56840.13 88888.00 2018-10-03 10:34:01.407 276 11504.73 98.76 56840.14 88888.00 2018-10-03 10:34:01.907 276 11504.77 98.73 56840.11 88888.00 2018-10-03 10:34:02.407 276 11504.74 98.70 56840.17 88888.00 2018-10-03 10:34:02.907 276 11504.81 98.71 56840.19 88888.00 2018-10-03 10:34:03.407 276 11504.77 98.72 56840.16 88888.00 2018-10-03 10:34:03.907 276 11504.74 98.77 56840.19 88888.00 2018-10-03 10:34:04.407 276 11504.77 98.75 56840.19 88888.00 2018-10-03 10:34:04.907 276 11504.78 98.71 56840.16 88888.00 2018-10-03 10:34:05.407 276 11504.72 98.73 56840.09 88888.00 2018-10-03 10:34:05.907 276 11504.77 98.66 56840.09 88888.00 2018-10-03 10:34:06.407 276 11504.81 98.64 56840.16 88888.00 2018-10-03 10:34:06.907 276 11504.79 98.70 56840.19 88888.00 2018-10-03 10:34:07.407 276 11504.80 98.72 56840.16 88888.00 2018-10-03 10:34:07.907 276 11504.80 98.71 56840.13 88888.00 2018-10-03 10:34:08.407 276 11504.78 98.72 56840.10 88888.00 2018-10-03 10:34:08.907 276 11504.76 98.72 56840.10 88888.00 2018-10-03 10:34:09.407 276 11504.83 98.70 56840.09 88888.00 2018-10-03 10:34:09.907 276 11504.79 98.69 56840.10 88888.00 2018-10-03 10:34:10.407 276 11504.83 98.70 56840.10 88888.00 2018-10-03 10:34:10.907 276 11504.81 98.64 56840.10 88888.00 2018-10-03 10:34:11.407 276 11504.72 98.56 56840.11 88888.00 2018-10-03 10:34:11.907 276 11504.77 98.52 56840.08 88888.00 2018-10-03 10:34:12.407 276 11504.76 98.57 56840.04 88888.00 2018-10-03 10:34:12.907 276 11504.74 98.53 56840.00 88888.00 2018-10-03 10:34:13.407 276 11504.80 98.49 56840.01 88888.00 2018-10-03 10:34:13.907 276 11504.84 98.48 56840.02 88888.00 2018-10-03 10:34:14.407 276 11504.78 98.49 56840.06 88888.00 2018-10-03 10:34:14.907 276 11504.84 98.55 56840.09 88888.00 2018-10-03 10:34:15.907 276 11504.85 98.50 56840.11 88888.00 2018-10-03 10:34:16.407 276 11504.94 98.50 56840.14 88888.00 2018-10-03 10:34:16.907 276 11504.93 98.52 56840.11 88888.00 2018-10-03 10:34:17.407 276 11504.84 98.49 56840.10 88888.00 2018-10-03 10:34:17.907 276 11504.85 98.48 56840.15 88888.00 2018-10-03 10:34:18.407 276 11504.91 98.49 56840.17 88888.00 2018-10-03 10:34:18.907 276 11504.92 98.53 56840.14 88888.00 2018-10-03 10:34:19.407 276 11504.92 98.52 56840.19 88888.00 2018-10-03 10:34:19.907 276 11504.97 98.48 56840.17 88888.00 2018-10-03 10:34:20.407 276 11504.93 98.51 56840.26 88888.00 2018-10-03 10:34:20.907 276 11504.98 98.51 56840.28 88888.00 2018-10-03 10:34:21.407 276 11505.06 98.46 56840.24 88888.00 2018-10-03 10:34:21.907 276 11504.95 98.39 56840.24 88888.00 2018-10-03 10:34:22.407 276 11504.98 98.44 56840.29 88888.00 2018-10-03 10:34:22.907 276 11505.02 98.45 56840.36 88888.00 2018-10-03 10:34:23.407 276 11504.99 98.46 56840.43 88888.00 2018-10-03 10:34:23.907 276 11505.05 98.43 56840.40 88888.00 2018-10-03 10:34:24.407 276 11505.14 98.44 56840.40 88888.00 2018-10-03 10:34:24.907 276 11505.14 98.39 56840.43 88888.00 2018-10-03 10:34:25.407 276 11505.11 98.42 56840.46 88888.00 2018-10-03 10:34:25.907 276 11505.13 98.43 56840.59 88888.00 2018-10-03 10:34:26.407 276 11505.08 98.41 56840.65 88888.00 2018-10-03 10:34:26.907 276 11505.16 98.41 56840.62 88888.00 2018-10-03 10:34:27.407 276 11505.27 98.37 56840.62 88888.00 2018-10-03 10:34:27.907 276 11505.28 98.38 56840.59 88888.00 2018-10-03 10:34:28.407 276 11505.29 98.38 56840.67 88888.00 2018-10-03 10:34:28.907 276 11505.33 98.38 56840.67 88888.00 2018-10-03 10:34:29.407 276 11505.23 98.37 56840.71 88888.00 2018-10-03 10:34:29.907 276 11505.22 98.34 56840.77 88888.00 2018-10-03 10:34:30.407 276 11505.28 98.35 56840.80 88888.00 2018-10-03 10:34:30.907 276 11505.25 98.37 56840.80 88888.00 2018-10-03 10:34:31.407 276 11505.32 98.39 56840.84 88888.00 2018-10-03 10:34:31.907 276 11505.34 98.38 56840.96 88888.00 2018-10-03 10:34:32.407 276 11505.28 98.37 56840.99 88888.00 2018-10-03 10:34:32.907 276 11505.30 98.36 56841.01 88888.00 2018-10-03 10:34:33.407 276 11505.36 98.34 56840.99 88888.00 2018-10-03 10:34:33.907 276 11505.34 98.37 56840.98 88888.00 2018-10-03 10:34:34.407 276 11505.33 98.38 56841.01 88888.00 2018-10-03 10:34:34.907 276 11505.40 98.34 56841.01 88888.00 2018-10-03 10:34:35.407 276 11505.37 98.29 56841.04 88888.00 2018-10-03 10:34:35.907 276 11505.37 98.30 56841.07 88888.00 2018-10-03 10:34:36.407 276 11505.39 98.23 56841.07 88888.00 2018-10-03 10:34:36.907 276 11505.32 98.18 56841.11 88888.00 2018-10-03 10:34:37.407 276 11505.34 98.26 56841.17 88888.00 2018-10-03 10:34:37.907 276 11505.42 98.29 56841.19 88888.00 2018-10-03 10:34:38.407 276 11505.36 98.28 56841.18 88888.00 2018-10-03 10:34:38.907 276 11505.35 98.26 56841.17 88888.00 2018-10-03 10:34:39.407 276 11505.37 98.24 56841.19 88888.00 2018-10-03 10:34:39.907 276 11505.37 98.26 56841.22 88888.00 2018-10-03 10:34:40.407 276 11505.43 98.25 56841.25 88888.00 2018-10-03 10:34:40.907 276 11505.47 98.29 56841.28 88888.00 2018-10-03 10:34:41.407 276 11505.39 98.21 56841.24 88888.00 2018-10-03 10:34:41.907 276 11505.37 98.17 56841.28 88888.00 2018-10-03 10:34:42.407 276 11505.41 98.12 56841.26 88888.00 2018-10-03 10:34:42.907 276 11505.41 98.16 56841.29 88888.00 2018-10-03 10:34:43.407 276 11505.41 98.17 56841.25 88888.00 2018-10-03 10:34:43.907 276 11505.51 98.15 56841.30 88888.00 2018-10-03 10:34:44.407 276 11505.46 98.18 56841.31 88888.00 2018-10-03 10:34:44.907 276 11505.47 98.24 56841.31 88888.00 2018-10-03 10:34:45.407 276 11505.54 98.21 56841.31 88888.00 2018-10-03 10:34:45.907 276 11505.47 98.17 56841.36 88888.00 2018-10-03 10:34:46.407 276 11505.47 98.17 56841.35 88888.00 2018-10-03 10:34:46.907 276 11505.55 98.17 56841.37 88888.00 2018-10-03 10:34:47.407 276 11505.55 98.16 56841.37 88888.00 2018-10-03 10:34:47.907 276 11505.56 98.19 56841.32 88888.00 2018-10-03 10:34:48.407 276 11505.58 98.16 56841.30 88888.00 2018-10-03 10:34:48.907 276 11505.51 98.14 56841.30 88888.00 2018-10-03 10:34:49.407 276 11505.47 98.17 56841.35 88888.00 2018-10-03 10:34:49.907 276 11505.57 98.17 56841.33 88888.00 2018-10-03 10:34:50.407 276 11505.54 98.15 56841.32 88888.00 2018-10-03 10:34:50.907 276 11505.56 98.14 56841.39 88888.00 2018-10-03 10:34:51.407 276 11505.60 98.14 56841.35 88888.00 2018-10-03 10:34:51.907 276 11505.50 98.10 56841.36 88888.00 2018-10-03 10:34:52.407 276 11505.50 98.15 56841.32 88888.00 2018-10-03 10:34:52.907 276 11505.57 98.19 56841.32 88888.00 2018-10-03 10:34:53.407 276 11505.55 98.15 56841.36 88888.00 2018-10-03 10:34:53.907 276 11505.51 98.16 56841.32 88888.00 2018-10-03 10:34:54.407 276 11505.58 98.18 56841.35 88888.00 2018-10-03 10:34:54.907 276 11505.55 98.17 56841.29 88888.00 2018-10-03 10:34:55.407 276 11505.54 98.24 56841.32 88888.00 2018-10-03 10:34:55.907 276 11505.60 98.25 56841.38 88888.00 2018-10-03 10:34:56.407 276 11505.54 98.23 56841.37 88888.00 2018-10-03 10:34:56.907 276 11505.49 98.24 56841.36 88888.00 2018-10-03 10:34:57.407 276 11505.55 98.29 56841.32 88888.00 2018-10-03 10:34:57.907 276 11505.54 98.25 56841.28 88888.00 2018-10-03 10:34:58.407 276 11505.54 98.24 56841.24 88888.00 2018-10-03 10:34:58.907 276 11505.61 98.23 56841.24 88888.00 2018-10-03 10:34:59.407 276 11505.57 98.22 56841.24 88888.00 2018-10-03 10:34:59.907 276 11505.55 98.28 56841.28 88888.00 2018-10-03 10:35:00.407 276 11505.57 98.36 56841.28 88888.00 2018-10-03 10:35:00.907 276 11505.55 98.28 56841.23 88888.00 2018-10-03 10:35:01.407 276 11505.55 98.30 56841.19 88888.00 2018-10-03 10:35:01.907 276 11505.62 98.29 56841.17 88888.00 2018-10-03 10:35:02.407 276 11505.57 98.29 56841.12 88888.00 2018-10-03 10:35:02.907 276 11505.54 98.32 56841.09 88888.00 2018-10-03 10:35:03.407 276 11505.53 98.30 56841.05 88888.00 2018-10-03 10:35:03.907 276 11505.49 98.25 56841.04 88888.00 2018-10-03 10:35:04.407 276 11505.50 98.30 56841.07 88888.00 2018-10-03 10:35:04.907 276 11505.53 98.28 56841.04 88888.00 2018-10-03 10:35:05.407 276 11505.51 98.26 56841.01 88888.00 2018-10-03 10:35:05.907 276 11505.53 98.29 56840.98 88888.00 2018-10-03 10:35:06.407 276 11505.54 98.30 56840.94 88888.00 2018-10-03 10:35:06.907 276 11505.51 98.30 56840.88 88888.00 2018-10-03 10:35:07.407 276 11505.51 98.32 56840.85 88888.00 2018-10-03 10:35:07.907 276 11505.55 98.35 56840.79 88888.00 2018-10-03 10:35:08.407 276 11505.53 98.34 56840.69 88888.00 2018-10-03 10:35:08.907 276 11505.53 98.31 56840.65 88888.00 2018-10-03 10:35:09.407 276 11505.60 98.29 56840.64 88888.00 2018-10-03 10:35:09.907 276 11505.53 98.24 56840.65 88888.00 2018-10-03 10:35:10.407 276 11505.50 98.25 56840.61 88888.00 2018-10-03 10:35:10.908 276 11505.60 98.30 56840.62 88888.00 2018-10-03 10:35:11.408 276 11505.54 98.31 56840.56 88888.00 2018-10-03 10:35:11.908 276 11505.48 98.25 56840.51 88888.00 2018-10-03 10:35:12.408 276 11505.55 98.32 56840.47 88888.00 2018-10-03 10:35:12.908 276 11505.48 98.30 56840.51 88888.00 2018-10-03 10:35:13.408 276 11505.49 98.34 56840.51 88888.00 2018-10-03 10:35:13.908 276 11505.53 98.32 56840.43 88888.00 2018-10-03 10:35:14.408 276 11505.48 98.28 56840.36 88888.00 2018-10-03 10:35:14.908 276 11505.48 98.30 56840.35 88888.00 2018-10-03 10:35:15.408 276 11505.58 98.38 56840.34 88888.00 2018-10-03 10:35:15.908 276 11505.50 98.41 56840.33 88888.00 2018-10-03 10:35:16.408 276 11505.48 98.36 56840.35 88888.00 2018-10-03 10:35:16.908 276 11505.48 98.39 56840.32 88888.00 2018-10-03 10:35:17.408 276 11505.46 98.32 56840.28 88888.00 2018-10-03 10:35:17.908 276 11505.44 98.30 56840.33 88888.00 2018-10-03 10:35:18.408 276 11505.48 98.34 56840.28 88888.00 2018-10-03 10:35:18.908 276 11505.46 98.34 56840.23 88888.00 2018-10-03 10:35:19.408 276 11505.39 98.32 56840.22 88888.00 2018-10-03 10:35:19.908 276 11505.43 98.32 56840.22 88888.00 2018-10-03 10:35:20.408 276 11505.47 98.31 56840.15 88888.00 2018-10-03 10:35:20.908 276 11505.46 98.35 56840.19 88888.00 2018-10-03 10:35:21.408 276 11505.51 98.39 56840.19 88888.00 2018-10-03 10:35:21.908 276 11505.47 98.32 56840.14 88888.00 2018-10-03 10:35:22.408 276 11505.40 98.30 56840.15 88888.00 2018-10-03 10:35:22.908 276 11505.49 98.34 56840.13 88888.00 2018-10-03 10:35:23.408 276 11505.48 98.30 56840.14 88888.00 2018-10-03 10:35:23.908 276 11505.39 98.25 56840.08 88888.00 2018-10-03 10:35:24.408 276 11505.40 98.32 56840.10 88888.00 2018-10-03 10:35:24.908 276 11505.43 98.30 56840.19 88888.00 2018-10-03 10:35:25.408 276 11505.37 98.30 56840.17 88888.00 2018-10-03 10:35:25.908 276 11505.42 98.32 56840.08 88888.00 2018-10-03 10:35:26.408 276 11505.40 98.29 56840.00 88888.00 2018-10-03 10:35:26.908 276 11505.35 98.32 56840.01 88888.00 2018-10-03 10:35:27.408 276 11505.40 98.37 56839.97 88888.00 2018-10-03 10:35:27.908 276 11505.41 98.31 56839.98 88888.00 2018-10-03 10:35:29.408 276 11505.39 98.32 56839.88 88888.00 2018-10-03 10:35:29.908 276 11505.40 98.24 56839.90 88888.00 2018-10-03 10:35:30.408 276 11505.42 98.22 56839.87 88888.00 2018-10-03 10:35:30.908 276 11505.43 98.19 56839.85 88888.00 2018-10-03 10:35:31.408 276 11505.39 98.22 56839.85 88888.00 2018-10-03 10:35:31.908 276 11505.44 98.30 56839.83 88888.00 2018-10-03 10:35:32.408 276 11505.47 98.30 56839.87 88888.00 2018-10-03 10:35:32.908 276 11505.43 98.30 56839.90 88888.00 2018-10-03 10:35:33.408 276 11505.47 98.39 56839.84 88888.00 2018-10-03 10:35:33.908 276 11505.46 98.38 56839.82 88888.00 2018-10-03 10:35:34.408 276 11505.39 98.28 56839.76 88888.00 2018-10-03 10:35:34.908 276 11505.44 98.23 56839.79 88888.00 2018-10-03 10:35:35.408 276 11505.48 98.22 56839.74 88888.00 2018-10-03 10:35:35.908 276 11505.40 98.22 56839.75 88888.00 2018-10-03 10:35:36.908 276 11505.49 98.29 56839.72 88888.00 2018-10-03 10:35:37.408 276 11505.40 98.24 56839.63 88888.00 2018-10-03 10:35:37.908 276 11505.43 98.25 56839.61 88888.00 2018-10-03 10:35:38.408 276 11505.49 98.28 56839.56 88888.00 2018-10-03 10:35:38.908 276 11505.44 98.28 56839.56 88888.00 2018-10-03 10:35:39.408 276 11505.44 98.26 56839.55 88888.00 2018-10-03 10:35:39.908 276 11505.47 98.26 56839.57 88888.00 2018-10-03 10:35:40.408 276 11505.42 98.26 56839.59 88888.00 2018-10-03 10:35:40.908 276 11505.48 98.36 56839.57 88888.00 2018-10-03 10:35:41.408 276 11505.53 98.36 56839.55 88888.00 2018-10-03 10:35:41.908 276 11505.46 98.36 56839.53 88888.00 2018-10-03 10:35:42.408 276 11505.47 98.39 56839.55 88888.00 2018-10-03 10:35:42.908 276 11505.53 98.42 56839.59 88888.00 2018-10-03 10:35:43.408 276 11505.50 98.48 56839.62 88888.00 2018-10-03 10:35:43.908 276 11505.50 98.45 56839.63 88888.00 2018-10-03 10:35:44.408 276 11505.51 98.38 56839.58 88888.00 2018-10-03 10:35:44.908 276 11505.49 98.35 56839.52 88888.00 2018-10-03 10:35:45.408 276 11505.53 98.32 56839.47 88888.00 2018-10-03 10:35:45.908 276 11505.51 98.36 56839.51 88888.00 2018-10-03 10:35:46.408 276 11505.49 98.32 56839.50 88888.00 2018-10-03 10:35:46.908 276 11505.50 98.32 56839.47 88888.00 2018-10-03 10:35:47.408 276 11505.58 98.34 56839.49 88888.00 2018-10-03 10:35:47.908 276 11505.51 98.41 56839.51 88888.00 2018-10-03 10:35:48.408 276 11505.43 98.44 56839.50 88888.00 2018-10-03 10:35:48.908 276 11505.58 98.41 56839.51 88888.00 2018-10-03 10:35:49.408 276 11505.60 98.36 56839.49 88888.00 2018-10-03 10:35:49.908 276 11505.63 98.38 56839.50 88888.00 2018-10-03 10:35:50.408 276 11505.70 98.42 56839.47 88888.00 2018-10-03 10:35:50.908 276 11505.66 98.42 56839.43 88888.00 2018-10-03 10:35:51.408 276 11505.67 98.42 56839.36 88888.00 2018-10-03 10:35:51.908 276 11505.73 98.42 56839.36 88888.00 2018-10-03 10:35:52.408 276 11505.68 98.41 56839.42 88888.00 2018-10-03 10:35:52.908 276 11505.62 98.41 56839.47 88888.00 2018-10-03 10:35:53.408 276 11505.70 98.37 56839.43 88888.00 2018-10-03 10:35:53.908 276 11505.71 98.38 56839.40 88888.00 2018-10-03 10:35:54.408 276 11505.62 98.41 56839.44 88888.00 2018-10-03 10:35:54.908 276 11505.67 98.39 56839.42 88888.00 2018-10-03 10:35:55.408 276 11505.63 98.39 56839.36 88888.00 2018-10-03 10:35:55.908 276 11505.63 98.42 56839.30 88888.00 2018-10-03 10:35:56.408 276 11505.76 98.44 56839.32 88888.00 2018-10-03 10:35:56.908 276 11505.71 98.46 56839.31 88888.00 2018-10-03 10:35:57.408 276 11505.69 98.42 56839.27 88888.00 2018-10-03 10:35:57.908 276 11505.78 98.41 56839.34 88888.00 2018-10-03 10:35:58.408 276 11505.81 98.39 56839.32 88888.00 2018-10-03 10:35:58.908 276 11505.80 98.38 56839.31 88888.00 2018-10-03 10:35:59.408 276 11505.90 98.37 56839.33 88888.00 2018-10-03 10:35:59.908 276 11505.87 98.36 56839.30 88888.00 2018-10-03 10:36:00.408 276 11505.82 98.36 56839.24 88888.00 2018-10-03 10:36:00.908 276 11505.85 98.32 56839.24 88888.00 2018-10-03 10:36:01.408 276 11505.90 98.29 56839.19 88888.00 2018-10-03 10:36:01.908 276 11505.87 98.26 56839.24 88888.00 2018-10-03 10:36:02.408 276 11505.92 98.28 56839.21 88888.00 2018-10-03 10:36:02.908 276 11505.96 98.30 56839.21 88888.00 2018-10-03 10:36:03.408 276 11505.90 98.32 56839.21 88888.00 2018-10-03 10:36:03.908 276 11505.95 98.32 56839.20 88888.00 2018-10-03 10:36:04.408 276 11505.92 98.26 56839.17 88888.00 2018-10-03 10:36:04.908 276 11505.88 98.25 56839.18 88888.00 2018-10-03 10:36:05.408 276 11505.98 98.31 56839.18 88888.00 2018-10-03 10:36:05.908 276 11506.04 98.24 56839.23 88888.00 2018-10-03 10:36:06.408 276 11505.94 98.22 56839.20 88888.00 2018-10-03 10:36:06.908 276 11505.98 98.24 56839.20 88888.00 2018-10-03 10:36:07.408 276 11506.06 98.23 56839.21 88888.00 2018-10-03 10:36:07.908 276 11506.09 98.23 56839.17 88888.00 2018-10-03 10:36:08.408 276 11506.13 98.22 56839.18 88888.00 2018-10-03 10:36:08.908 276 11506.17 98.15 56839.12 88888.00 2018-10-03 10:36:09.408 276 11506.17 98.12 56839.18 88888.00 2018-10-03 10:36:10.408 276 11506.20 98.10 56839.11 88888.00 2018-10-03 10:36:10.908 276 11506.18 98.15 56839.07 88888.00 2018-10-03 10:36:11.408 276 11506.25 98.22 56839.10 88888.00 2018-10-03 10:36:11.908 276 11506.33 98.23 56839.05 88888.00 2018-10-03 10:36:12.408 276 11506.31 98.24 56839.07 88888.00 2018-10-03 10:36:12.908 276 11506.33 98.19 56839.07 88888.00 2018-10-03 10:36:13.408 276 11506.40 98.16 56839.05 88888.00 2018-10-03 10:36:13.908 276 11506.41 98.12 56839.05 88888.00 2018-10-03 10:36:14.408 276 11506.44 98.15 56839.06 88888.00 2018-10-03 10:36:14.908 276 11506.52 98.12 56839.13 88888.00 2018-10-03 10:36:15.408 276 11506.51 98.09 56839.12 88888.00 2018-10-03 10:36:15.908 276 11506.55 98.11 56839.10 88888.00 2018-10-03 10:36:16.408 276 11506.62 98.12 56839.13 88888.00 2018-10-03 10:36:16.908 276 11506.59 98.09 56839.15 88888.00 2018-10-03 10:36:17.408 276 11506.67 98.08 56839.12 88888.00 2018-10-03 10:36:17.908 276 11506.71 98.09 56839.13 88888.00 2018-10-03 10:36:18.408 276 11506.65 98.03 56839.12 88888.00 2018-10-03 10:36:18.908 276 11506.68 98.05 56839.11 88888.00 2018-10-03 10:36:19.408 276 11506.71 98.05 56839.18 88888.00 2018-10-03 10:36:19.908 276 11506.66 98.04 56839.14 88888.00 2018-10-03 10:36:20.408 276 11506.69 98.09 56839.18 88888.00 2018-10-03 10:36:20.908 276 11506.81 98.05 56839.14 88888.00 2018-10-03 10:36:21.408 276 11506.83 98.02 56839.14 88888.00 2018-10-03 10:36:21.908 276 11506.82 98.01 56839.12 88888.00 2018-10-03 10:36:22.408 276 11506.93 98.02 56839.10 88888.00 2018-10-03 10:36:22.908 276 11506.89 98.05 56839.11 88888.00 2018-10-03 10:36:23.408 276 11506.89 98.07 56839.12 88888.00 2018-10-03 10:36:23.908 276 11506.95 98.05 56839.14 88888.00 2018-10-03 10:36:24.408 276 11506.89 98.01 56839.14 88888.00 2018-10-03 10:36:24.908 276 11506.94 98.02 56839.12 88888.00 2018-10-03 10:36:25.408 276 11507.00 98.00 56839.11 88888.00 2018-10-03 10:36:25.908 276 11506.95 97.97 56839.12 88888.00 2018-10-03 10:36:26.408 276 11506.94 97.97 56839.12 88888.00 2018-10-03 10:36:26.908 276 11506.99 97.97 56839.11 88888.00 2018-10-03 10:36:27.408 276 11506.97 98.00 56839.05 88888.00 2018-10-03 10:36:27.908 276 11507.00 97.98 56839.05 88888.00 2018-10-03 10:36:28.408 276 11507.07 97.96 56839.07 88888.00 2018-10-03 10:36:28.908 276 11507.09 97.90 56839.04 88888.00 2018-10-03 10:36:29.408 276 11507.10 97.91 56839.04 88888.00 2018-10-03 10:36:29.908 276 11507.10 97.92 56839.05 88888.00 2018-10-03 10:36:30.408 276 11507.00 97.87 56839.01 88888.00 2018-10-03 10:36:30.908 276 11507.02 97.90 56839.00 88888.00 2018-10-03 10:36:31.408 276 11507.13 97.85 56838.97 88888.00 2018-10-03 10:36:31.908 276 11507.12 97.82 56839.05 88888.00 2018-10-03 10:36:32.408 276 11507.07 97.90 56838.95 88888.00 2018-10-03 10:36:32.908 276 11507.15 97.84 56838.91 88888.00 2018-10-03 10:36:33.408 276 11507.12 97.80 56838.91 88888.00 2018-10-03 10:36:33.908 276 11507.09 97.78 56838.94 88888.00 2018-10-03 10:36:34.408 276 11507.17 97.81 56838.85 88888.00 2018-10-03 10:36:34.908 276 11507.13 97.83 56838.84 88888.00 2018-10-03 10:36:35.408 276 11507.14 97.84 56838.84 88888.00 2018-10-03 10:36:35.908 276 11507.24 97.83 56838.78 88888.00 2018-10-03 10:36:36.408 276 11507.21 97.83 56838.73 88888.00 2018-10-03 10:36:36.908 276 11507.16 97.81 56838.78 88888.00 2018-10-03 10:36:37.408 276 11507.22 97.85 56838.82 88888.00 2018-10-03 10:36:37.908 276 11507.16 97.83 56838.81 88888.00 2018-10-03 10:36:38.408 276 11507.21 97.85 56838.73 88888.00 2018-10-03 10:36:38.908 276 11507.22 97.85 56838.69 88888.00 2018-10-03 10:36:39.408 276 11507.13 97.87 56838.70 88888.00 2018-10-03 10:36:39.908 276 11507.09 97.89 56838.70 88888.00 2018-10-03 10:36:40.408 276 11507.10 97.92 56838.69 88888.00 2018-10-03 10:36:40.908 276 11507.06 97.88 56838.66 88888.00 2018-10-03 10:36:41.408 276 11507.01 97.82 56838.63 88888.00 2018-10-03 10:36:41.908 276 11507.10 97.84 56838.66 88888.00 2018-10-03 10:36:42.408 276 11507.10 97.85 56838.63 88888.00 2018-10-03 10:36:42.908 276 11507.06 97.88 56838.61 88888.00 2018-10-03 10:36:43.408 276 11507.08 97.90 56838.57 88888.00 2018-10-03 10:36:43.908 276 11507.06 97.87 56838.56 88888.00 2018-10-03 10:36:44.408 276 11507.01 97.87 56838.53 88888.00 2018-10-03 10:36:44.908 276 11507.07 97.87 56838.53 88888.00 2018-10-03 10:36:45.408 276 11507.02 97.88 56838.61 88888.00 2018-10-03 10:36:45.908 276 11506.96 97.87 56838.62 88888.00 2018-10-03 10:36:46.408 276 11507.03 97.88 56838.50 88888.00 2018-10-03 10:36:46.908 276 11507.02 97.88 56838.53 88888.00 2018-10-03 10:36:47.408 276 11506.93 97.91 56838.54 88888.00 2018-10-03 10:36:47.908 276 11506.97 97.95 56838.54 88888.00 2018-10-03 10:36:48.408 276 11506.97 97.92 56838.46 88888.00 2018-10-03 10:36:48.908 276 11506.93 97.92 56838.48 88888.00 2018-10-03 10:36:49.908 276 11506.90 97.98 56838.47 88888.00 2018-10-03 10:36:50.408 276 11506.86 97.98 56838.43 88888.00 2018-10-03 10:36:50.908 276 11506.92 97.97 56838.44 88888.00 2018-10-03 10:36:51.408 276 11506.89 98.03 56838.43 88888.00 2018-10-03 10:36:51.908 276 11506.80 98.10 56838.40 88888.00 2018-10-03 10:36:52.408 276 11506.86 98.14 56838.40 88888.00 2018-10-03 10:36:52.908 276 11506.85 98.12 56838.34 88888.00 2018-10-03 10:36:53.408 276 11506.79 98.12 56838.39 88888.00 2018-10-03 10:36:53.908 276 11506.83 98.14 56838.42 88888.00 2018-10-03 10:36:54.408 276 11506.85 98.04 56838.39 88888.00 2018-10-03 10:36:54.908 276 11506.72 98.03 56838.33 88888.00 2018-10-03 10:36:55.408 276 11506.76 98.05 56838.34 88888.00 2018-10-03 10:36:55.908 276 11506.80 98.09 56838.39 88888.00 2018-10-03 10:36:56.408 276 11506.72 98.17 56838.37 88888.00 2018-10-03 10:36:56.908 276 11506.74 98.24 56838.33 88888.00 2018-10-03 10:36:57.408 276 11506.73 98.21 56838.35 88888.00 2018-10-03 10:36:57.908 276 11506.72 98.17 56838.33 88888.00 2018-10-03 10:36:58.408 276 11506.79 98.22 56838.35 88888.00 2018-10-03 10:36:58.908 276 11506.86 98.25 56838.39 88888.00 2018-10-03 10:36:59.408 276 11506.82 98.25 56838.42 88888.00 2018-10-03 10:36:59.908 276 11506.87 98.23 56838.42 88888.00 2018-10-03 10:37:00.408 276 11506.93 98.24 56838.40 88888.00 2018-10-03 10:37:00.908 276 11506.83 98.30 56838.36 88888.00 2018-10-03 10:37:01.408 276 11506.76 98.30 56838.35 88888.00 2018-10-03 10:37:01.908 276 11506.78 98.30 56838.35 88888.00 2018-10-03 10:37:02.408 276 11506.69 98.30 56838.37 88888.00 2018-10-03 10:37:02.908 276 11506.78 98.34 56838.36 88888.00 2018-10-03 10:37:03.408 276 11506.82 98.37 56838.41 88888.00 2018-10-03 10:37:03.908 276 11506.75 98.38 56838.37 88888.00 2018-10-03 10:37:04.408 276 11506.83 98.43 56838.43 88888.00 2018-10-03 10:37:04.908 276 11506.87 98.42 56838.43 88888.00 2018-10-03 10:37:05.408 276 11506.85 98.39 56838.46 88888.00 2018-10-03 10:37:05.908 276 11506.78 98.41 56838.50 88888.00 2018-10-03 10:37:06.408 276 11506.80 98.43 56838.52 88888.00 2018-10-03 10:37:06.908 276 11506.79 98.44 56838.53 88888.00 2018-10-03 10:37:07.408 276 11506.79 98.43 56838.50 88888.00 2018-10-03 10:37:07.908 276 11506.86 98.45 56838.54 88888.00 2018-10-03 10:37:08.408 276 11506.76 98.45 56838.55 88888.00 2018-10-03 10:37:08.908 276 11506.80 98.52 56838.53 88888.00 2018-10-03 10:37:09.408 276 11506.85 98.49 56838.55 88888.00 2018-10-03 10:37:09.909 276 11506.85 98.43 56838.62 88888.00 2018-10-03 10:37:10.409 276 11506.87 98.52 56838.65 88888.00 2018-10-03 10:37:10.909 276 11506.90 98.52 56838.67 88888.00 2018-10-03 10:37:11.409 276 11506.88 98.51 56838.67 88888.00 2018-10-03 10:37:11.909 276 11506.86 98.59 56838.63 88888.00 2018-10-03 10:37:12.409 276 11506.89 98.57 56838.60 88888.00 2018-10-03 10:37:13.409 276 11506.90 98.56 56838.53 88888.00 2018-10-03 10:37:13.909 276 11506.89 98.52 56838.57 88888.00 2018-10-03 10:37:14.409 276 11506.87 98.51 56838.57 88888.00 2018-10-03 10:37:14.909 276 11506.89 98.49 56838.56 88888.00 2018-10-03 10:37:15.409 276 11506.96 98.49 56838.54 88888.00 2018-10-03 10:37:15.909 276 11506.90 98.50 56838.56 88888.00 2018-10-03 10:37:16.409 276 11506.95 98.50 56838.55 88888.00 2018-10-03 10:37:16.909 276 11506.95 98.46 56838.53 88888.00 2018-10-03 10:37:17.409 276 11506.92 98.46 56838.57 88888.00 2018-10-03 10:37:17.909 276 11506.89 98.44 56838.56 88888.00 2018-10-03 10:37:18.409 276 11506.96 98.43 56838.54 88888.00 2018-10-03 10:37:18.909 276 11506.95 98.41 56838.56 88888.00 2018-10-03 10:37:19.409 276 11506.99 98.48 56838.53 88888.00 2018-10-03 10:37:19.909 276 11507.06 98.51 56838.55 88888.00 2018-10-03 10:37:20.409 276 11507.01 98.50 56838.52 88888.00 2018-10-03 10:37:20.909 276 11507.03 98.51 56838.43 88888.00 2018-10-03 10:37:21.409 276 11507.05 98.46 56838.39 88888.00 2018-10-03 10:37:21.909 276 11506.97 98.42 56838.40 88888.00 2018-10-03 10:37:22.409 276 11506.94 98.39 56838.44 88888.00 2018-10-03 10:37:22.909 276 11507.05 98.42 56838.44 88888.00 2018-10-03 10:37:23.409 276 11507.01 98.37 56838.41 88888.00 2018-10-03 10:37:23.909 276 11507.06 98.35 56838.42 88888.00 2018-10-03 10:37:24.409 276 11507.07 98.36 56838.47 88888.00 2018-10-03 10:37:24.909 276 11507.09 98.30 56838.44 88888.00 2018-10-03 10:37:25.409 276 11507.05 98.25 56838.41 88888.00 2018-10-03 10:37:25.909 276 11507.14 98.25 56838.36 88888.00 2018-10-03 10:37:26.409 276 11507.12 98.25 56838.33 88888.00 2018-10-03 10:37:26.909 276 11507.12 98.23 56838.33 88888.00 2018-10-03 10:37:27.409 276 11507.16 98.18 56838.27 88888.00 2018-10-03 10:37:27.909 276 11507.16 98.18 56838.22 88888.00 2018-10-03 10:37:28.409 276 11507.09 98.15 56838.20 88888.00 2018-10-03 10:37:28.909 276 11507.17 98.10 56838.17 88888.00 2018-10-03 10:37:29.409 276 11507.15 97.88 56838.17 88888.00 2018-10-03 10:37:29.909 276 11507.13 98.03 56838.10 88888.00 2018-10-03 10:37:30.409 276 11507.15 98.08 56838.10 88888.00 2018-10-03 10:37:30.909 276 11507.15 98.00 56838.12 88888.00 2018-10-03 10:37:31.409 276 11507.13 98.03 56838.09 88888.00 2018-10-03 10:37:31.909 276 11507.15 98.07 56838.04 88888.00 2018-10-03 10:37:32.409 276 11507.19 98.05 56838.01 88888.00 2018-10-03 10:37:33.409 276 11507.20 98.08 56838.07 88888.00 2018-10-03 10:37:33.909 276 11507.20 97.96 56838.05 88888.00 2018-10-03 10:37:34.409 276 11507.14 97.92 56838.03 88888.00 2018-10-03 10:37:34.909 276 11507.19 98.00 56837.97 88888.00 2018-10-03 10:37:35.409 276 11507.22 98.00 56837.97 88888.00 2018-10-03 10:37:35.909 276 11507.16 98.00 56838.01 88888.00 2018-10-03 10:37:36.409 276 11507.22 97.96 56838.03 88888.00 2018-10-03 10:37:36.909 276 11507.24 97.95 56838.07 88888.00 2018-10-03 10:37:37.409 276 11507.21 97.95 56838.05 88888.00 2018-10-03 10:37:37.909 276 11507.29 97.95 56838.01 88888.00 2018-10-03 10:37:38.409 276 11507.26 97.92 56838.01 88888.00 2018-10-03 10:37:38.909 276 11507.22 97.94 56838.01 88888.00 2018-10-03 10:37:39.409 276 11507.22 97.96 56838.04 88888.00 2018-10-03 10:37:39.909 276 11507.23 97.98 56838.07 88888.00 2018-10-03 10:37:40.409 276 11507.22 97.96 56838.10 88888.00 2018-10-03 10:37:40.909 276 11507.28 98.01 56838.12 88888.00 2018-10-03 10:37:41.409 276 11507.22 97.98 56838.16 88888.00 2018-10-03 10:37:41.909 276 11507.16 97.98 56838.15 88888.00 2018-10-03 10:37:42.409 276 11507.31 97.89 56838.14 88888.00 2018-10-03 10:37:42.909 276 11507.37 97.91 56838.14 88888.00 2018-10-03 10:37:43.409 276 11507.26 97.91 56838.16 88888.00 2018-10-03 10:37:43.909 276 11507.33 97.91 56838.22 88888.00 2018-10-03 10:37:44.409 276 11507.36 97.85 56838.24 88888.00 2018-10-03 10:37:44.909 276 11507.35 97.84 56838.28 88888.00 2018-10-03 10:37:45.409 276 11507.40 97.91 56838.29 88888.00 2018-10-03 10:37:45.909 276 11507.44 97.95 56838.28 88888.00 2018-10-03 10:37:46.409 276 11507.38 97.90 56838.27 88888.00 2018-10-03 10:37:46.909 276 11507.42 97.96 56838.28 88888.00 2018-10-03 10:37:47.409 276 11507.48 97.92 56838.34 88888.00 2018-10-03 10:37:47.909 276 11507.49 97.88 56838.35 88888.00 2018-10-03 10:37:48.409 276 11507.57 97.89 56838.40 88888.00 2018-10-03 10:37:48.909 276 11507.63 97.80 56838.42 88888.00 2018-10-03 10:37:49.409 276 11507.52 97.77 56838.41 88888.00 2018-10-03 10:37:49.909 276 11507.51 97.76 56838.44 88888.00 2018-10-03 10:37:50.409 276 11507.58 97.75 56838.52 88888.00 2018-10-03 10:37:50.909 276 11507.54 97.68 56838.47 88888.00 2018-10-03 10:37:51.409 276 11507.56 97.70 56838.42 88888.00 2018-10-03 10:37:51.909 276 11507.64 97.73 56838.47 88888.00 2018-10-03 10:37:52.409 276 11507.65 97.73 56838.50 88888.00 2018-10-03 10:37:52.909 276 11507.69 97.73 56838.53 88888.00 2018-10-03 10:37:53.409 276 11507.73 97.70 56838.60 88888.00 2018-10-03 10:37:53.909 276 11507.66 97.74 56838.62 88888.00 2018-10-03 10:37:55.409 276 11507.80 97.70 56838.69 88888.00 2018-10-03 10:37:55.909 276 11507.75 97.70 56838.75 88888.00 2018-10-03 10:37:56.409 276 11507.83 97.70 56838.76 88888.00 2018-10-03 10:37:56.909 276 11507.83 97.68 56838.75 88888.00 2018-10-03 10:37:57.409 276 11507.82 97.68 56838.79 88888.00 2018-10-03 10:37:57.909 276 11507.91 97.67 56838.81 88888.00 2018-10-03 10:37:58.409 276 11507.89 97.63 56838.85 88888.00 2018-10-03 10:37:58.909 276 11507.87 97.69 56838.94 88888.00 2018-10-03 10:37:59.409 276 11507.99 97.67 56838.92 88888.00 2018-10-03 10:37:59.909 276 11507.96 97.58 56838.91 88888.00 2018-10-03 10:38:00.409 276 11507.93 97.55 56838.95 88888.00 2018-10-03 10:38:00.909 276 11508.04 97.57 56839.04 88888.00 2018-10-03 10:38:01.409 276 11507.99 97.56 56839.13 88888.00 2018-10-03 10:38:01.909 276 11508.03 97.58 56839.18 88888.00 2018-10-03 10:38:02.409 276 11508.10 97.50 56839.15 88888.00 2018-10-03 10:38:02.909 276 11508.06 97.49 56839.10 88888.00 2018-10-03 10:38:03.409 276 11508.06 97.53 56839.13 88888.00 2018-10-03 10:38:03.909 276 11508.14 97.53 56839.20 88888.00 2018-10-03 10:38:04.909 276 11508.12 97.42 56839.30 88888.00 2018-10-03 10:38:05.409 276 11508.18 97.49 56839.36 88888.00 2018-10-03 10:38:05.909 276 11508.20 97.50 56839.39 88888.00 2018-10-03 10:38:06.409 276 11508.17 97.53 56839.43 88888.00 2018-10-03 10:38:06.909 276 11508.25 97.50 56839.42 88888.00 2018-10-03 10:38:07.409 276 11508.26 97.53 56839.42 88888.00 2018-10-03 10:38:07.909 276 11508.22 97.48 56839.53 88888.00 2018-10-03 10:38:08.409 276 11508.29 97.40 56839.57 88888.00 2018-10-03 10:38:08.909 276 11508.29 97.40 56839.56 88888.00 2018-10-03 10:38:09.409 276 11508.29 97.43 56839.57 88888.00 2018-10-03 10:38:09.909 276 11508.35 97.43 56839.55 88888.00 2018-10-03 10:38:10.409 276 11508.35 97.40 56839.57 88888.00 2018-10-03 10:38:10.909 276 11508.34 97.40 56839.62 88888.00 2018-10-03 10:38:11.409 276 11508.34 97.43 56839.63 88888.00 2018-10-03 10:38:11.909 276 11508.36 97.32 56839.68 88888.00 2018-10-03 10:38:12.409 276 11508.38 97.35 56839.72 88888.00 2018-10-03 10:38:12.909 276 11508.40 97.36 56839.82 88888.00 2018-10-03 10:38:13.409 276 11508.39 97.35 56839.84 88888.00 2018-10-03 10:38:13.909 276 11508.33 97.34 56839.84 88888.00 2018-10-03 10:38:14.409 276 11508.38 97.34 56839.82 88888.00 2018-10-03 10:38:14.909 276 11508.36 97.27 56839.90 88888.00 2018-10-03 10:38:15.409 276 11508.38 97.22 56839.95 88888.00 2018-10-03 10:38:15.909 276 11508.44 97.22 56840.00 88888.00 2018-10-03 10:38:16.409 276 11508.46 97.16 56840.01 88888.00 2018-10-03 10:38:16.909 276 11508.44 97.25 56840.03 88888.00 2018-10-03 10:38:17.409 276 11508.47 97.32 56840.04 88888.00 2018-10-03 10:38:17.909 276 11508.52 97.27 56840.08 88888.00 2018-10-03 10:38:18.409 276 11508.45 97.17 56840.13 88888.00 2018-10-03 10:38:18.909 276 11508.51 97.17 56840.27 88888.00 2018-10-03 10:38:19.409 276 11508.54 97.15 56840.23 88888.00 2018-10-03 10:38:19.909 276 11508.48 97.16 56840.28 88888.00 2018-10-03 10:38:20.409 276 11508.53 97.13 56840.35 88888.00 2018-10-03 10:38:20.909 276 11508.58 97.10 56840.35 88888.00 2018-10-03 10:38:21.409 276 11508.59 97.20 56840.36 88888.00 2018-10-03 10:38:21.909 276 11508.63 97.19 56840.38 88888.00 2018-10-03 10:38:22.409 276 11508.61 97.09 56840.40 88888.00 2018-10-03 10:38:22.909 276 11508.48 97.07 56840.47 88888.00 2018-10-03 10:38:23.409 276 11508.51 97.12 56840.55 88888.00 2018-10-03 10:38:23.909 276 11508.55 97.08 56840.53 88888.00 2018-10-03 10:38:24.409 276 11508.49 97.12 56840.56 88888.00 2018-10-03 10:38:24.909 276 11508.49 97.07 56840.61 88888.00 2018-10-03 10:38:25.409 276 11508.52 97.05 56840.59 88888.00 2018-10-03 10:38:26.409 276 11508.44 97.12 56840.72 88888.00 2018-10-03 10:38:26.909 276 11508.46 97.08 56840.72 88888.00 2018-10-03 10:38:27.409 276 11508.38 97.02 56840.74 88888.00 2018-10-03 10:38:27.909 276 11508.39 97.08 56840.77 88888.00 2018-10-03 10:38:28.409 276 11508.44 97.08 56840.80 88888.00 2018-10-03 10:38:28.909 276 11508.41 97.07 56840.86 88888.00 2018-10-03 10:38:29.409 276 11508.36 97.06 56840.94 88888.00 2018-10-03 10:38:29.909 276 11508.39 97.01 56840.98 88888.00 2018-10-03 10:38:30.409 276 11508.26 96.96 56840.97 88888.00 2018-10-03 10:38:30.909 276 11508.32 96.92 56841.01 88888.00 2018-10-03 10:38:31.409 276 11508.38 96.94 56841.09 88888.00 2018-10-03 10:38:31.909 276 11508.33 96.93 56841.13 88888.00 2018-10-03 10:38:32.409 276 11508.29 96.95 56841.10 88888.00 2018-10-03 10:38:32.909 276 11508.33 96.94 56841.12 88888.00 2018-10-03 10:38:33.409 276 11508.31 96.89 56841.18 88888.00 2018-10-03 10:38:33.909 276 11508.31 96.95 56841.25 88888.00 2018-10-03 10:38:34.409 276 11508.33 96.93 56841.26 88888.00 2018-10-03 10:38:34.909 276 11508.24 96.89 56841.23 88888.00 2018-10-03 10:38:35.409 276 11508.21 96.87 56841.24 88888.00 2018-10-03 10:38:35.909 276 11508.29 96.79 56841.22 88888.00 2018-10-03 10:38:36.409 276 11508.14 96.78 56841.23 88888.00 2018-10-03 10:38:36.909 276 11508.13 96.82 56841.29 88888.00 2018-10-03 10:38:37.409 276 11508.18 96.87 56841.26 88888.00 2018-10-03 10:38:37.909 276 11508.12 96.88 56841.26 88888.00 2018-10-03 10:38:38.409 276 11508.10 96.82 56841.28 88888.00 2018-10-03 10:38:38.909 276 11508.15 96.80 56841.32 88888.00 2018-10-03 10:38:39.409 276 11508.08 96.85 56841.36 88888.00 2018-10-03 10:38:39.909 276 11508.04 96.82 56841.38 88888.00 2018-10-03 10:38:40.409 276 11508.08 96.76 56841.38 88888.00 2018-10-03 10:38:40.909 276 11508.04 96.76 56841.43 88888.00 2018-10-03 10:38:41.409 276 11508.11 96.74 56841.43 88888.00 2018-10-03 10:38:41.909 276 11508.10 96.74 56841.41 88888.00 2018-10-03 10:38:42.409 276 11508.03 96.71 56841.38 88888.00 2018-10-03 10:38:42.909 276 11507.99 96.65 56841.43 88888.00 2018-10-03 10:38:43.409 276 11508.05 96.64 56841.50 88888.00 2018-10-03 10:38:43.909 276 11507.97 96.62 56841.48 88888.00 2018-10-03 10:38:44.409 276 11507.98 96.66 56841.48 88888.00 2018-10-03 10:38:44.909 276 11508.01 96.64 56841.55 88888.00 2018-10-03 10:38:45.409 276 11507.98 96.65 56841.50 88888.00 2018-10-03 10:38:45.909 276 11508.01 96.64 56841.45 88888.00 2018-10-03 10:38:46.409 276 11508.05 96.61 56841.43 88888.00 2018-10-03 10:38:46.909 276 11508.01 96.59 56841.51 88888.00 2018-10-03 10:38:47.409 276 11507.97 96.61 56841.54 88888.00 2018-10-03 10:38:47.909 276 11508.04 96.64 56841.52 88888.00 2018-10-03 10:38:48.409 276 11507.99 96.62 56841.51 88888.00 2018-10-03 10:38:48.909 276 11507.98 96.60 56841.51 88888.00 2018-10-03 10:38:49.409 276 11508.12 96.60 56841.52 88888.00 2018-10-03 10:38:49.909 276 11508.06 96.55 56841.48 88888.00 2018-10-03 10:38:50.409 276 11508.06 96.53 56841.43 88888.00 2018-10-03 10:38:50.909 276 11508.07 96.52 56841.46 88888.00 2018-10-03 10:38:51.409 276 11508.06 96.53 56841.49 88888.00 2018-10-03 10:38:51.909 276 11508.10 96.58 56841.46 88888.00 2018-10-03 10:38:52.409 276 11508.13 96.58 56841.36 88888.00 2018-10-03 10:38:52.909 276 11508.13 96.58 56841.37 88888.00 2018-10-03 10:38:53.409 276 11508.05 96.59 56841.37 88888.00 2018-10-03 10:38:53.909 276 11508.12 96.58 56841.32 88888.00 2018-10-03 10:38:54.409 276 11508.13 96.55 56841.33 88888.00 2018-10-03 10:38:54.909 276 11508.12 96.58 56841.38 88888.00 2018-10-03 10:38:55.409 276 11508.17 96.54 56841.42 88888.00 2018-10-03 10:38:55.909 276 11508.24 96.51 56841.32 88888.00 2018-10-03 10:38:56.409 276 11508.11 96.51 56841.28 88888.00 2018-10-03 10:38:56.909 276 11508.13 96.57 56841.29 88888.00 2018-10-03 10:38:57.409 276 11508.25 96.51 56841.31 88888.00 2018-10-03 10:38:57.909 276 11508.25 96.54 56841.30 88888.00 2018-10-03 10:38:58.409 276 11508.24 96.59 56841.26 88888.00 2018-10-03 10:38:58.909 276 11508.22 96.48 56841.30 88888.00 2018-10-03 10:38:59.409 276 11508.14 96.48 56841.28 88888.00 2018-10-03 10:38:59.909 276 11508.24 96.49 56841.25 88888.00 2018-10-03 10:39:00.409 276 11508.27 96.52 56841.23 88888.00 2018-10-03 10:39:00.909 276 11508.18 96.53 56841.20 88888.00 2018-10-03 10:39:01.409 276 11508.22 96.54 56841.17 88888.00 2018-10-03 10:39:01.909 276 11508.22 96.42 56841.12 88888.00 2018-10-03 10:39:02.409 276 11508.24 96.38 56841.12 88888.00 2018-10-03 10:39:02.909 276 11508.27 96.40 56841.11 88888.00 2018-10-03 10:39:03.409 276 11508.26 96.38 56841.13 88888.00 2018-10-03 10:39:03.909 276 11508.25 96.46 56841.15 88888.00 2018-10-03 10:39:04.409 276 11508.21 96.48 56841.18 88888.00 2018-10-03 10:39:04.909 276 11508.32 96.49 56841.13 88888.00 2018-10-03 10:39:05.409 276 11508.28 96.51 56841.13 88888.00 2018-10-03 10:39:05.909 276 11508.28 96.45 56841.12 88888.00 2018-10-03 10:39:06.410 276 11508.28 96.48 56841.11 88888.00 2018-10-03 10:39:06.910 276 11508.19 96.52 56841.07 88888.00 2018-10-03 10:39:07.910 276 11508.22 96.48 56841.13 88888.00 2018-10-03 10:39:08.410 276 11508.21 96.49 56841.09 88888.00 2018-10-03 10:39:08.910 276 11508.27 96.46 56841.07 88888.00 2018-10-03 10:39:09.410 276 11508.31 96.44 56841.07 88888.00 2018-10-03 10:39:09.910 276 11508.24 96.39 56841.09 88888.00 2018-10-03 10:39:10.410 276 11508.21 96.37 56841.10 88888.00 2018-10-03 10:39:10.910 276 11508.28 96.41 56841.13 88888.00 2018-10-03 10:39:11.410 276 11508.19 96.35 56841.15 88888.00 2018-10-03 10:39:11.910 276 11508.21 96.37 56841.10 88888.00 2018-10-03 10:39:12.410 276 11508.31 96.38 56841.04 88888.00 2018-10-03 10:39:12.910 276 11508.26 96.35 56841.00 88888.00 2018-10-03 10:39:13.410 276 11508.29 96.33 56841.06 88888.00 2018-10-03 10:39:13.910 276 11508.33 96.40 56841.11 88888.00 2018-10-03 10:39:14.410 276 11508.25 96.39 56841.04 88888.00 2018-10-03 10:39:14.910 276 11508.26 96.37 56841.01 88888.00 2018-10-03 10:39:15.410 276 11508.35 96.33 56841.09 88888.00 2018-10-03 10:39:15.910 276 11508.27 96.34 56841.11 88888.00 2018-10-03 10:39:16.410 276 11508.22 96.42 56841.05 88888.00 2018-10-03 10:39:16.910 276 11508.28 96.44 56841.04 88888.00 2018-10-03 10:39:17.910 276 11508.26 96.34 56841.10 88888.00 2018-10-03 10:39:18.410 276 11508.27 96.35 56841.09 88888.00 2018-10-03 10:39:18.910 276 11508.26 96.31 56841.05 88888.00 2018-10-03 10:39:19.410 276 11508.24 96.30 56841.01 88888.00 2018-10-03 10:39:19.910 276 11508.28 96.28 56841.06 88888.00 2018-10-03 10:39:20.410 276 11508.24 96.21 56841.01 88888.00 2018-10-03 10:39:20.910 276 11508.21 96.30 56841.01 88888.00 2018-10-03 10:39:21.410 276 11508.20 96.30 56841.07 88888.00 2018-10-03 10:39:21.910 276 11508.12 96.30 56841.05 88888.00 2018-10-03 10:39:22.410 276 11508.12 96.30 56841.04 88888.00 2018-10-03 10:39:22.910 276 11508.21 96.27 56841.04 88888.00 2018-10-03 10:39:23.410 276 11508.15 96.27 56841.10 88888.00 2018-10-03 10:39:23.910 276 11508.11 96.26 56841.13 88888.00 2018-10-03 10:39:24.410 276 11508.10 96.26 56841.11 88888.00 2018-10-03 10:39:24.910 276 11508.10 96.27 56841.11 88888.00 2018-10-03 10:39:25.410 276 11508.05 96.23 56841.10 88888.00 2018-10-03 10:39:25.910 276 11508.05 96.23 56841.10 88888.00 2018-10-03 10:39:26.410 276 11508.04 96.25 56841.06 88888.00 2018-10-03 10:39:26.910 276 11507.98 96.21 56841.06 88888.00 2018-10-03 10:39:27.410 276 11508.06 96.15 56841.12 88888.00 2018-10-03 10:39:27.910 276 11508.04 96.13 56841.22 88888.00 2018-10-03 10:39:28.410 276 11508.01 96.12 56841.20 88888.00 2018-10-03 10:39:28.910 276 11508.03 96.17 56841.20 88888.00 2018-10-03 10:39:29.410 276 11508.04 96.18 56841.24 88888.00 2018-10-03 10:39:29.910 276 11507.96 96.17 56841.22 88888.00 2018-10-03 10:39:30.410 276 11507.98 96.13 56841.23 88888.00 2018-10-03 10:39:30.910 276 11507.98 96.13 56841.22 88888.00 2018-10-03 10:39:31.410 276 11507.93 96.17 56841.25 88888.00 2018-10-03 10:39:31.910 276 11507.97 96.15 56841.26 88888.00 2018-10-03 10:39:32.410 276 11507.92 96.13 56841.26 88888.00 2018-10-03 10:39:32.910 276 11507.86 96.10 56841.26 88888.00 2018-10-03 10:39:33.410 276 11507.93 96.17 56841.29 88888.00 2018-10-03 10:39:33.910 276 11507.89 96.12 56841.31 88888.00 2018-10-03 10:39:34.410 276 11507.79 96.13 56841.33 88888.00 2018-10-03 10:39:34.910 276 11507.84 96.17 56841.32 88888.00 2018-10-03 10:39:35.410 276 11507.82 96.08 56841.31 88888.00 2018-10-03 10:39:35.910 276 11507.75 96.01 56841.29 88888.00 2018-10-03 10:39:36.410 276 11507.78 95.99 56841.28 88888.00 2018-10-03 10:39:36.910 276 11507.77 95.93 56841.31 88888.00 2018-10-03 10:39:37.410 276 11507.76 95.91 56841.32 88888.00 2018-10-03 10:39:37.910 276 11507.80 95.97 56841.26 88888.00 2018-10-03 10:39:38.410 276 11507.82 95.98 56841.22 88888.00 2018-10-03 10:39:38.910 276 11507.78 96.03 56841.28 88888.00 2018-10-03 10:39:39.410 276 11507.77 96.06 56841.32 88888.00 2018-10-03 10:39:39.910 276 11507.79 95.99 56841.36 88888.00 2018-10-03 10:39:40.410 276 11507.72 96.03 56841.38 88888.00 2018-10-03 10:39:40.910 276 11507.70 96.04 56841.38 88888.00 2018-10-03 10:39:41.410 276 11507.72 95.97 56841.39 88888.00 2018-10-03 10:39:41.910 276 11507.71 95.99 56841.32 88888.00 2018-10-03 10:39:42.410 276 11507.73 96.06 56841.37 88888.00 2018-10-03 10:39:42.910 276 11507.72 96.01 56841.38 88888.00 2018-10-03 10:39:43.410 276 11507.68 96.05 56841.38 88888.00 2018-10-03 10:39:43.910 276 11507.71 95.99 56841.44 88888.00 2018-10-03 10:39:44.410 276 11507.75 95.92 56841.51 88888.00 2018-10-03 10:39:44.910 276 11507.71 95.96 56841.46 88888.00 2018-10-03 10:39:45.410 276 11507.75 96.01 56841.45 88888.00 2018-10-03 10:39:45.910 276 11507.77 96.03 56841.48 88888.00 2018-10-03 10:39:46.410 276 11507.71 96.03 56841.52 88888.00 2018-10-03 10:39:46.910 276 11507.80 96.04 56841.51 88888.00 2018-10-03 10:39:47.410 276 11507.83 96.06 56841.52 88888.00 2018-10-03 10:39:47.910 276 11507.76 96.01 56841.54 88888.00 2018-10-03 10:39:48.410 276 11507.73 96.04 56841.61 88888.00 2018-10-03 10:39:49.410 276 11507.75 96.10 56841.57 88888.00 2018-10-03 10:39:49.910 276 11507.77 96.06 56841.55 88888.00 2018-10-03 10:39:50.410 276 11507.77 96.01 56841.60 88888.00 2018-10-03 10:39:50.910 276 11507.73 96.10 56841.63 88888.00 2018-10-03 10:39:51.410 276 11507.78 96.13 56841.63 88888.00 2018-10-03 10:39:51.910 276 11507.78 96.11 56841.70 88888.00 2018-10-03 10:39:52.410 276 11507.75 96.08 56841.71 88888.00 2018-10-03 10:39:52.910 276 11507.83 96.14 56841.74 88888.00 2018-10-03 10:39:53.410 276 11507.85 96.14 56841.78 88888.00 2018-10-03 10:39:53.910 276 11507.84 96.17 56841.78 88888.00 2018-10-03 10:39:54.410 276 11507.82 96.12 56841.81 88888.00 2018-10-03 10:39:54.910 276 11507.83 96.14 56841.88 88888.00 2018-10-03 10:39:55.410 276 11507.82 96.17 56841.88 88888.00 2018-10-03 10:39:55.910 276 11507.85 96.25 56841.86 88888.00 2018-10-03 10:39:56.410 276 11507.91 96.20 56841.89 88888.00 2018-10-03 10:39:56.910 276 11507.84 96.20 56841.95 88888.00 2018-10-03 10:39:57.410 276 11507.86 96.25 56841.99 88888.00 2018-10-03 10:39:57.910 276 11507.91 96.27 56842.05 88888.00 2018-10-03 10:39:58.410 276 11507.85 96.27 56842.06 88888.00 2018-10-03 10:39:58.910 276 11507.84 96.23 56842.13 88888.00 2018-10-03 10:39:59.410 276 11507.92 96.23 56842.12 88888.00 2018-10-03 10:39:59.910 276 11507.92 96.25 56842.10 88888.00 2018-10-03 10:40:00.410 276 11507.96 96.27 56842.18 88888.00 2018-10-03 10:40:00.910 276 11508.00 96.24 56842.25 88888.00 2018-10-03 10:40:01.410 276 11507.93 96.25 56842.26 88888.00 2018-10-03 10:40:01.910 276 11507.99 96.30 56842.23 88888.00 2018-10-03 10:40:02.410 276 11508.04 96.27 56842.25 88888.00 2018-10-03 10:40:02.910 276 11507.98 96.27 56842.27 88888.00 2018-10-03 10:40:03.410 276 11508.00 96.31 56842.28 88888.00 2018-10-03 10:40:03.910 276 11508.00 96.28 56842.34 88888.00 2018-10-03 10:40:04.410 276 11507.99 96.27 56842.37 88888.00 2018-10-03 10:40:04.910 276 11507.99 96.30 56842.37 88888.00 2018-10-03 10:40:05.410 276 11508.08 96.35 56842.27 88888.00 2018-10-03 10:40:05.910 276 11508.06 96.34 56842.28 88888.00 2018-10-03 10:40:06.410 276 11508.00 96.37 56842.35 88888.00 2018-10-03 10:40:06.910 276 11508.10 96.32 56842.38 88888.00 2018-10-03 10:40:07.410 276 11508.10 96.35 56842.34 88888.00 2018-10-03 10:40:07.910 276 11508.05 96.38 56842.37 88888.00 2018-10-03 10:40:08.410 276 11508.15 96.37 56842.39 88888.00 2018-10-03 10:40:08.910 276 11508.21 96.37 56842.37 88888.00 2018-10-03 10:40:09.410 276 11508.14 96.38 56842.35 88888.00 2018-10-03 10:40:09.910 276 11508.19 96.34 56842.41 88888.00 2018-10-03 10:40:10.410 276 11508.20 96.38 56842.45 88888.00 2018-10-03 10:40:10.910 276 11508.19 96.42 56842.44 88888.00 2018-10-03 10:40:11.410 276 11508.27 96.41 56842.40 88888.00 2018-10-03 10:40:11.910 276 11508.29 96.41 56842.39 88888.00 2018-10-03 10:40:12.410 276 11508.34 96.42 56842.39 88888.00 2018-10-03 10:40:12.910 276 11508.42 96.40 56842.40 88888.00 2018-10-03 10:40:13.410 276 11508.40 96.41 56842.48 88888.00 2018-10-03 10:40:13.910 276 11508.38 96.39 56842.52 88888.00 2018-10-03 10:40:14.410 276 11508.41 96.47 56842.47 88888.00 2018-10-03 10:40:14.910 276 11508.40 96.44 56842.45 88888.00 2018-10-03 10:40:15.410 276 11508.45 96.47 56842.44 88888.00 2018-10-03 10:40:15.910 276 11508.55 96.48 56842.51 88888.00 2018-10-03 10:40:16.410 276 11508.52 96.48 56842.52 88888.00 2018-10-03 10:40:16.910 276 11508.53 96.48 56842.53 88888.00 2018-10-03 10:40:17.410 276 11508.56 96.48 56842.55 88888.00 2018-10-03 10:40:17.910 276 11508.49 96.48 56842.59 88888.00 2018-10-03 10:40:18.410 276 11508.55 96.48 56842.64 88888.00 2018-10-03 10:40:18.910 276 11508.65 96.45 56842.65 88888.00 2018-10-03 10:40:19.410 276 11508.66 96.41 56842.65 88888.00 2018-10-03 10:40:19.910 276 11508.69 96.46 56842.60 88888.00 2018-10-03 10:40:20.910 276 11508.70 96.46 56842.63 88888.00 2018-10-03 10:40:21.410 276 11508.68 96.52 56842.65 88888.00 2018-10-03 10:40:21.910 276 11508.77 96.51 56842.65 88888.00 2018-10-03 10:40:22.410 276 11508.77 96.44 56842.70 88888.00 2018-10-03 10:40:22.910 276 11508.80 96.47 56842.70 88888.00 2018-10-03 10:40:23.410 276 11508.84 96.48 56842.79 88888.00 2018-10-03 10:40:23.910 276 11508.87 96.55 56842.87 88888.00 2018-10-03 10:40:24.410 276 11508.86 96.67 56842.87 88888.00 2018-10-03 10:40:24.910 276 11508.93 96.60 56842.90 88888.00 2018-10-03 10:40:25.410 276 11508.94 96.61 56842.93 88888.00 2018-10-03 10:40:25.910 276 11508.93 96.60 56842.95 88888.00 2018-10-03 10:40:26.410 276 11509.01 96.64 56842.97 88888.00 2018-10-03 10:40:26.910 276 11509.03 96.58 56842.99 88888.00 2018-10-03 10:40:27.410 276 11509.09 96.58 56843.04 88888.00 2018-10-03 10:40:27.910 276 11509.15 96.65 56843.09 88888.00 2018-10-03 10:40:28.410 276 11509.17 96.66 56843.19 88888.00 2018-10-03 10:40:28.910 276 11509.21 96.65 56843.18 88888.00 2018-10-03 10:40:29.410 276 11509.28 96.65 56843.21 88888.00 2018-10-03 10:40:29.910 276 11509.31 96.66 56843.23 88888.00 2018-10-03 10:40:30.410 276 11509.28 96.65 56843.34 88888.00 2018-10-03 10:40:30.910 276 11509.32 96.67 56843.41 88888.00 2018-10-03 10:40:31.410 276 11509.35 96.69 56843.38 88888.00 2018-10-03 10:40:31.910 276 11509.36 96.68 56843.42 88888.00 2018-10-03 10:40:32.410 276 11509.40 96.75 56843.44 88888.00 2018-10-03 10:40:32.910 276 11509.45 96.73 56843.49 88888.00 2018-10-03 10:40:33.410 276 11509.43 96.76 56843.57 88888.00 2018-10-03 10:40:33.910 276 11509.56 96.75 56843.63 88888.00 2018-10-03 10:40:34.410 276 11509.56 96.68 56843.67 88888.00 2018-10-03 10:40:34.910 276 11509.65 96.72 56843.80 88888.00 2018-10-03 10:40:35.410 276 11509.72 96.73 56843.85 88888.00 2018-10-03 10:40:35.910 276 11509.70 96.74 56843.87 88888.00 2018-10-03 10:40:36.410 276 11509.71 96.76 56843.89 88888.00 2018-10-03 10:40:36.910 276 11509.78 96.83 56844.02 88888.00 2018-10-03 10:40:37.410 276 11509.83 96.86 56844.06 88888.00 2018-10-03 10:40:37.910 276 11509.83 96.88 56844.09 88888.00 2018-10-03 10:40:38.910 276 11509.95 96.83 56844.19 88888.00 2018-10-03 10:40:39.410 276 11509.92 96.86 56844.20 88888.00 2018-10-03 10:40:39.910 276 11510.02 96.91 56844.26 88888.00 2018-10-03 10:40:40.410 276 11510.08 96.89 56844.36 88888.00 2018-10-03 10:40:40.910 276 11510.08 96.83 56844.38 88888.00 2018-10-03 10:40:41.410 276 11510.16 96.86 56844.43 88888.00 2018-10-03 10:40:41.910 276 11510.21 96.91 56844.46 88888.00 2018-10-03 10:40:42.410 276 11510.21 96.91 56844.47 88888.00 2018-10-03 10:40:42.910 276 11510.27 96.89 56844.57 88888.00 2018-10-03 10:40:43.410 276 11510.33 96.82 56844.57 88888.00 2018-10-03 10:40:43.910 276 11510.33 96.81 56844.60 88888.00 2018-10-03 10:40:44.410 276 11510.39 96.86 56844.66 88888.00 2018-10-03 10:40:44.910 276 11510.44 96.88 56844.73 88888.00 2018-10-03 10:40:45.410 276 11510.48 96.94 56844.83 88888.00 2018-10-03 10:40:45.910 276 11510.53 97.02 56844.88 88888.00 2018-10-03 10:40:46.410 276 11510.58 97.03 56844.86 88888.00 2018-10-03 10:40:46.910 276 11510.55 96.95 56844.92 88888.00 2018-10-03 10:40:47.410 276 11510.64 96.93 56844.99 88888.00 2018-10-03 10:40:47.910 276 11510.71 96.93 56845.02 88888.00 2018-10-03 10:40:48.410 276 11510.71 96.86 56845.03 88888.00 2018-10-03 10:40:48.910 276 11510.79 96.88 56845.13 88888.00 2018-10-03 10:40:49.410 276 11510.85 96.89 56845.20 88888.00 2018-10-03 10:40:49.910 276 11510.83 96.87 56845.22 88888.00 2018-10-03 10:40:50.410 276 11510.88 96.89 56845.29 88888.00 2018-10-03 10:40:50.910 276 11510.93 96.93 56845.40 88888.00 2018-10-03 10:40:51.410 276 11510.98 97.01 56845.39 88888.00 2018-10-03 10:40:51.910 276 11511.06 97.01 56845.46 88888.00 2018-10-03 10:40:52.410 276 11511.13 96.95 56845.59 88888.00 2018-10-03 10:40:52.910 276 11511.15 96.91 56845.60 88888.00 2018-10-03 10:40:53.410 276 11511.17 96.94 56845.62 88888.00 2018-10-03 10:40:53.910 276 11511.25 96.99 56845.67 88888.00 2018-10-03 10:40:54.410 276 11511.27 96.94 56845.81 88888.00 2018-10-03 10:40:54.910 276 11511.36 96.95 56845.88 88888.00 2018-10-03 10:40:55.410 276 11511.43 96.96 56845.84 88888.00 2018-10-03 10:40:55.910 276 11511.40 97.01 56845.88 88888.00 2018-10-03 10:40:56.410 276 11511.45 97.07 56845.94 88888.00 2018-10-03 10:40:56.910 276 11511.54 97.15 56846.00 88888.00 2018-10-03 10:40:57.410 276 11511.50 97.15 56846.06 88888.00 2018-10-03 10:40:57.910 276 11511.55 97.19 56846.16 88888.00 2018-10-03 10:40:58.410 276 11511.65 97.10 56846.23 88888.00 2018-10-03 10:40:58.910 276 11511.66 97.06 56846.31 88888.00 2018-10-03 10:40:59.410 276 11511.67 97.13 56846.38 88888.00 2018-10-03 10:40:59.910 276 11511.75 97.15 56846.37 88888.00 2018-10-03 10:41:00.410 276 11511.76 97.14 56846.42 88888.00 2018-10-03 10:41:00.910 276 11511.83 97.19 56846.49 88888.00 2018-10-03 10:41:01.410 276 11511.89 97.22 56846.55 88888.00 2018-10-03 10:41:01.910 276 11511.86 97.16 56846.56 88888.00 2018-10-03 10:41:02.410 276 11511.83 97.17 56846.51 88888.00 2018-10-03 10:41:02.910 276 11511.94 97.17 56846.55 88888.00 2018-10-03 10:41:03.410 276 11511.94 97.15 56846.68 88888.00 2018-10-03 10:41:03.911 276 11511.95 97.21 56846.69 88888.00 2018-10-03 10:41:04.411 276 11512.02 97.23 56846.67 88888.00 2018-10-03 10:41:04.911 276 11512.01 97.26 56846.69 88888.00 2018-10-03 10:41:05.411 276 11512.09 97.25 56846.67 88888.00 2018-10-03 10:41:05.911 276 11512.08 97.30 56846.72 88888.00 2018-10-03 10:41:06.411 276 11512.06 97.36 56846.76 88888.00 2018-10-03 10:41:06.911 276 11512.09 97.33 56846.82 88888.00 2018-10-03 10:41:07.411 276 11512.17 97.28 56846.82 88888.00 2018-10-03 10:41:07.911 276 11512.08 97.34 56846.88 88888.00 2018-10-03 10:41:08.411 276 11512.03 97.37 56846.97 88888.00 2018-10-03 10:41:08.911 276 11512.13 97.48 56846.97 88888.00 2018-10-03 10:41:09.411 276 11512.20 97.41 56846.93 88888.00 2018-10-03 10:41:09.911 276 11512.23 97.37 56846.91 88888.00 2018-10-03 10:41:10.411 276 11512.27 97.40 56846.91 88888.00 2018-10-03 10:41:10.911 276 11512.22 97.37 56846.90 88888.00 2018-10-03 10:41:11.411 276 11512.22 97.42 56846.94 88888.00 2018-10-03 10:41:11.911 276 11512.32 97.48 56847.01 88888.00 2018-10-03 10:41:12.411 276 11512.27 97.51 56847.03 88888.00 2018-10-03 10:41:12.911 276 11512.28 97.54 56847.02 88888.00 2018-10-03 10:41:13.411 276 11512.32 97.56 56846.98 88888.00 2018-10-03 10:41:13.911 276 11512.32 97.57 56847.03 88888.00 2018-10-03 10:41:14.411 276 11512.35 97.58 56847.06 88888.00 2018-10-03 10:41:14.911 276 11512.42 97.67 56847.09 88888.00 2018-10-03 10:41:15.411 276 11512.37 97.68 56847.06 88888.00 2018-10-03 10:41:15.911 276 11512.34 97.68 56847.00 88888.00 2018-10-03 10:41:16.411 276 11512.44 97.71 56847.00 88888.00 2018-10-03 10:41:16.911 276 11512.41 97.75 56846.95 88888.00 2018-10-03 10:41:17.411 276 11512.41 97.77 56846.93 88888.00 2018-10-03 10:41:17.911 276 11512.50 97.78 56846.95 88888.00 2018-10-03 10:41:18.411 276 11512.45 97.84 56846.91 88888.00 2018-10-03 10:41:18.911 276 11512.43 97.95 56846.91 88888.00 2018-10-03 10:41:19.411 276 11512.49 97.98 56846.94 88888.00 2018-10-03 10:41:19.911 276 11512.51 98.00 56846.90 88888.00 2018-10-03 10:41:20.411 276 11512.51 98.00 56846.87 88888.00 2018-10-03 10:41:20.911 276 11512.61 97.98 56846.78 88888.00 2018-10-03 10:41:21.411 276 11512.56 98.03 56846.72 88888.00 2018-10-03 10:41:21.911 276 11512.57 98.12 56846.70 88888.00 2018-10-03 10:41:22.411 276 11512.68 98.18 56846.64 88888.00 2018-10-03 10:41:22.911 276 11512.56 98.18 56846.57 88888.00 2018-10-03 10:41:23.411 276 11512.51 98.21 56846.55 88888.00 2018-10-03 10:41:23.911 276 11512.63 98.28 56846.53 88888.00 2018-10-03 10:41:24.411 276 11512.59 98.32 56846.44 88888.00 2018-10-03 10:41:24.911 276 11512.55 98.35 56846.44 88888.00 2018-10-03 10:41:25.411 276 11512.58 98.36 56846.37 88888.00 2018-10-03 10:41:25.911 276 11512.58 98.37 56846.33 88888.00 2018-10-03 10:41:26.411 276 11512.62 98.49 56846.24 88888.00 2018-10-03 10:41:26.911 276 11512.68 98.52 56846.23 88888.00 2018-10-03 10:41:27.411 276 11512.69 98.56 56846.20 88888.00 2018-10-03 10:41:27.911 276 11512.62 98.66 56846.14 88888.00 2018-10-03 10:41:28.411 276 11512.64 98.70 56846.19 88888.00 2018-10-03 10:41:28.911 276 11512.61 98.71 56846.13 88888.00 2018-10-03 10:41:29.411 276 11512.62 98.69 56846.11 88888.00 2018-10-03 10:41:29.911 276 11512.69 98.78 56846.07 88888.00 2018-10-03 10:41:30.411 276 11512.62 98.82 56846.06 88888.00 2018-10-03 10:41:30.911 276 11512.63 98.93 56846.06 88888.00 2018-10-03 10:41:31.411 276 11512.70 99.02 56845.99 88888.00 2018-10-03 10:41:31.911 276 11512.65 99.09 56845.99 88888.00 2018-10-03 10:41:32.411 276 11512.64 99.09 56845.93 88888.00 2018-10-03 10:41:32.911 276 11512.72 99.13 56845.90 88888.00 2018-10-03 10:41:33.911 276 11512.68 99.28 56845.79 88888.00 2018-10-03 10:41:34.411 276 11512.73 99.27 56845.68 88888.00 2018-10-03 10:41:34.911 276 11512.69 99.31 56845.61 88888.00 2018-10-03 10:41:35.411 276 11512.73 99.36 56845.58 88888.00 2018-10-03 10:41:35.911 276 11512.86 99.38 56845.44 88888.00 2018-10-03 10:41:36.411 276 11512.83 99.38 56845.33 88888.00 2018-10-03 10:41:36.911 276 11512.76 99.40 56845.29 88888.00 2018-10-03 10:41:37.411 276 11512.80 99.41 56845.18 88888.00 2018-10-03 10:41:37.911 276 11512.82 99.50 56845.04 88888.00 2018-10-03 10:41:38.411 276 11512.86 99.52 56844.97 88888.00 2018-10-03 10:41:38.911 276 11512.93 99.50 56844.83 88888.00 2018-10-03 10:41:39.411 276 11512.90 99.51 56844.63 88888.00 2018-10-03 10:41:39.911 276 11512.87 99.59 56844.49 88888.00 2018-10-03 10:41:40.411 276 11512.90 99.61 56844.41 88888.00 2018-10-03 10:41:40.911 276 11512.92 99.61 56844.28 88888.00 2018-10-03 10:41:41.411 276 11512.96 99.64 56844.06 88888.00 2018-10-03 10:41:41.911 276 11513.03 99.72 56843.89 88888.00 2018-10-03 10:41:42.411 276 11513.03 99.68 56843.74 88888.00 2018-10-03 10:41:42.911 276 11513.03 99.64 56843.61 88888.00 2018-10-03 10:41:43.411 276 11513.14 99.62 56843.41 88888.00 2018-10-03 10:41:43.911 276 11513.17 99.64 56843.28 88888.00 2018-10-03 10:41:44.411 276 11513.17 99.70 56843.18 88888.00 2018-10-03 10:41:44.911 276 11513.26 99.73 56843.03 88888.00 2018-10-03 10:41:45.411 276 11513.21 99.75 56842.82 88888.00 2018-10-03 10:41:45.911 276 11513.24 99.78 56842.67 88888.00 2018-10-03 10:41:46.411 276 11513.28 99.84 56842.50 88888.00 2018-10-03 10:41:46.911 276 11513.27 99.84 56842.28 88888.00 2018-10-03 10:41:47.411 276 11513.32 99.84 56842.13 88888.00 2018-10-03 10:41:47.911 276 11513.40 99.85 56842.00 88888.00 2018-10-03 10:41:48.411 276 11513.40 99.89 56841.82 88888.00 2018-10-03 10:41:48.911 276 11513.39 99.95 56841.77 88888.00 2018-10-03 10:41:49.411 276 11513.42 99.95 56841.67 88888.00 2018-10-03 10:41:49.911 276 11513.39 99.94 56841.46 88888.00 2018-10-03 10:41:50.411 276 11513.39 99.94 56841.31 88888.00 2018-10-03 10:41:50.911 276 11513.45 100.02 56841.18 88888.00 2018-10-03 10:41:51.911 276 11513.40 100.06 56840.87 88888.00 2018-10-03 10:41:52.411 276 11513.47 100.05 56840.73 88888.00 2018-10-03 10:41:52.911 276 11513.45 100.02 56840.58 88888.00 2018-10-03 10:41:53.411 276 11513.38 100.06 56840.43 88888.00 2018-10-03 10:41:53.911 276 11513.42 100.05 56840.22 88888.00 2018-10-03 10:41:54.411 276 11513.41 100.06 56840.07 88888.00 2018-10-03 10:41:54.911 276 11513.36 99.99 56839.96 88888.00 2018-10-03 10:41:55.411 276 11513.43 100.11 56839.83 88888.00 2018-10-03 10:41:55.911 276 11513.41 100.18 56839.70 88888.00 2018-10-03 10:41:56.411 276 11513.38 100.13 56839.52 88888.00 2018-10-03 10:41:56.911 276 11513.42 100.13 56839.31 88888.00 2018-10-03 10:41:57.411 276 11513.40 100.08 56839.17 88888.00 2018-10-03 10:41:57.911 276 11513.40 100.08 56839.04 88888.00 2018-10-03 10:41:58.411 276 11513.43 100.13 56838.88 88888.00 2018-10-03 10:41:58.911 276 11513.46 100.14 56838.74 88888.00 2018-10-03 10:41:59.411 276 11513.45 100.13 56838.63 88888.00 2018-10-03 10:41:59.911 276 11513.47 100.13 56838.54 88888.00 2018-10-03 10:42:00.411 276 11513.45 100.08 56838.34 88888.00 2018-10-03 10:42:00.911 276 11513.35 100.11 56838.17 88888.00 2018-10-03 10:42:01.411 276 11513.40 100.12 56838.02 88888.00 2018-10-03 10:42:01.911 276 11513.34 100.09 56837.89 88888.00 2018-10-03 10:42:02.411 276 11513.35 100.16 56837.79 88888.00 2018-10-03 10:42:02.911 276 11513.39 100.23 56837.64 88888.00 2018-10-03 10:42:03.411 276 11513.34 100.23 56837.45 88888.00 2018-10-03 10:42:03.911 276 11513.27 100.23 56837.37 88888.00 2018-10-03 10:42:04.411 276 11513.33 100.21 56837.26 88888.00 2018-10-03 10:42:04.911 276 11513.32 100.20 56837.07 88888.00 2018-10-03 10:42:05.411 276 11513.26 100.21 56836.90 88888.00 2018-10-03 10:42:05.911 276 11513.28 100.16 56836.73 88888.00 2018-10-03 10:42:06.411 276 11513.29 100.19 56836.61 88888.00 2018-10-03 10:42:06.911 276 11513.26 100.21 56836.49 88888.00 2018-10-03 10:42:07.411 276 11513.26 100.23 56836.37 88888.00 2018-10-03 10:42:07.911 276 11513.26 100.16 56836.21 88888.00 2018-10-03 10:42:08.411 276 11513.25 100.16 56836.13 88888.00 2018-10-03 10:42:08.911 276 11513.26 100.15 56835.99 88888.00 2018-10-03 10:42:09.411 276 11513.21 100.16 56835.80 88888.00 2018-10-03 10:42:09.911 276 11513.15 100.15 56835.67 88888.00 2018-10-03 10:42:10.411 276 11513.15 100.15 56835.57 88888.00 2018-10-03 10:42:10.911 276 11513.14 100.09 56835.47 88888.00 2018-10-03 10:42:11.411 276 11513.14 100.05 56835.35 88888.00 2018-10-03 10:42:11.911 276 11513.17 100.02 56835.17 88888.00 2018-10-03 10:42:12.411 276 11513.18 99.96 56835.04 88888.00 2018-10-03 10:42:12.911 276 11513.08 99.94 56834.88 88888.00 2018-10-03 10:42:13.411 276 11513.07 99.93 56834.80 88888.00 2018-10-03 10:42:13.911 276 11513.08 99.96 56834.65 88888.00 2018-10-03 10:42:14.411 276 11513.04 99.93 56834.52 88888.00 2018-10-03 10:42:14.911 276 11513.04 99.91 56834.39 88888.00 2018-10-03 10:42:15.411 276 11513.03 99.92 56834.22 88888.00 2018-10-03 10:42:15.911 276 11512.98 99.91 56834.10 88888.00 2018-10-03 10:42:16.411 276 11512.99 99.92 56833.99 88888.00 2018-10-03 10:42:16.911 276 11512.92 99.84 56833.79 88888.00 2018-10-03 10:42:17.411 276 11512.84 99.78 56833.67 88888.00 2018-10-03 10:42:17.911 276 11512.93 99.70 56833.59 88888.00 2018-10-03 10:42:18.411 276 11512.87 99.64 56833.46 88888.00 2018-10-03 10:42:18.911 276 11512.84 99.60 56833.34 88888.00 2018-10-03 10:42:19.411 276 11512.85 99.58 56833.22 88888.00 2018-10-03 10:42:19.911 276 11512.77 99.52 56833.20 88888.00 2018-10-03 10:42:20.411 276 11512.72 99.46 56833.02 88888.00 2018-10-03 10:42:20.911 276 11512.72 99.40 56832.87 88888.00 2018-10-03 10:42:21.411 276 11512.70 99.33 56832.73 88888.00 2018-10-03 10:42:21.911 276 11512.58 99.44 56832.62 88888.00 2018-10-03 10:42:22.411 276 11512.57 99.51 56832.50 88888.00 2018-10-03 10:42:22.911 276 11512.63 99.43 56832.40 88888.00 2018-10-03 10:42:23.411 276 11512.51 99.27 56832.33 88888.00 2018-10-03 10:42:23.911 276 11512.52 99.17 56832.21 88888.00 2018-10-03 10:42:24.411 276 11512.51 99.16 56832.12 88888.00 2018-10-03 10:42:25.411 276 11512.46 99.04 56831.86 88888.00 2018-10-03 10:42:25.911 276 11512.35 99.00 56831.78 88888.00 2018-10-03 10:42:26.411 276 11512.27 99.05 56831.61 88888.00 2018-10-03 10:42:26.911 276 11512.29 98.99 56831.50 88888.00 2018-10-03 10:42:27.411 276 11512.31 98.90 56831.31 88888.00 2018-10-03 10:42:27.911 276 11512.23 98.86 56831.21 88888.00 2018-10-03 10:42:28.411 276 11512.18 98.76 56831.11 88888.00 2018-10-03 10:42:28.911 276 11512.14 98.69 56831.04 88888.00 2018-10-03 10:42:29.411 276 11512.07 98.64 56830.97 88888.00 2018-10-03 10:42:29.911 276 11512.08 98.64 56830.93 88888.00 2018-10-03 10:42:30.411 276 11512.02 98.59 56830.84 88888.00 2018-10-03 10:42:30.911 276 11511.94 98.51 56830.63 88888.00 2018-10-03 10:42:31.411 276 11512.00 98.52 56830.58 88888.00 2018-10-03 10:42:31.911 276 11511.99 98.48 56830.51 88888.00 2018-10-03 10:42:32.411 276 11511.89 98.39 56830.44 88888.00 2018-10-03 10:42:32.911 276 11511.87 98.38 56830.34 88888.00 2018-10-03 10:42:33.411 276 11511.83 98.34 56830.25 88888.00 2018-10-03 10:42:33.911 276 11511.71 98.24 56830.21 88888.00 2018-10-03 10:42:34.411 276 11511.68 98.23 56830.09 88888.00 2018-10-03 10:42:34.911 276 11511.64 98.21 56829.99 88888.00 2018-10-03 10:42:35.411 276 11511.58 98.23 56829.94 88888.00 2018-10-03 10:42:35.911 276 11511.54 98.24 56829.83 88888.00 2018-10-03 10:42:36.411 276 11511.51 98.15 56829.77 88888.00 2018-10-03 10:42:36.911 276 11511.43 98.09 56829.70 88888.00 2018-10-03 10:42:37.411 276 11511.44 98.07 56829.63 88888.00 2018-10-03 10:42:37.911 276 11511.39 98.07 56829.57 88888.00 2018-10-03 10:42:38.411 276 11511.25 98.01 56829.52 88888.00 2018-10-03 10:42:38.911 276 11511.29 97.97 56829.54 88888.00 2018-10-03 10:42:39.411 276 11511.26 97.95 56829.41 88888.00 2018-10-03 10:42:39.911 276 11511.20 97.90 56829.41 88888.00 2018-10-03 10:42:40.411 276 11511.18 97.85 56829.38 88888.00 2018-10-03 10:42:40.911 276 11511.13 97.81 56829.31 88888.00 2018-10-03 10:42:41.411 276 11511.02 97.77 56829.31 88888.00 2018-10-03 10:42:41.911 276 11510.99 97.76 56829.30 88888.00 2018-10-03 10:42:42.411 276 11510.95 97.71 56829.29 88888.00 2018-10-03 10:42:42.911 276 11510.85 97.69 56829.25 88888.00 2018-10-03 10:42:43.411 276 11510.84 97.68 56829.22 88888.00 2018-10-03 10:42:43.911 276 11510.79 97.66 56829.23 88888.00 2018-10-03 10:42:44.411 276 11510.65 97.68 56829.22 88888.00 2018-10-03 10:42:44.911 276 11510.64 97.60 56829.16 88888.00 2018-10-03 10:42:45.411 276 11510.61 97.60 56829.13 88888.00 2018-10-03 10:42:45.911 276 11510.42 97.64 56829.13 88888.00 2018-10-03 10:42:46.411 276 11510.37 97.74 56829.10 88888.00 2018-10-03 10:42:46.911 276 11510.34 97.68 56829.16 88888.00 2018-10-03 10:42:47.411 276 11510.23 97.64 56829.16 88888.00 2018-10-03 10:42:47.911 276 11510.20 97.63 56829.13 88888.00 2018-10-03 10:42:48.411 276 11510.18 97.56 56829.16 88888.00 2018-10-03 10:42:48.911 276 11510.12 97.55 56829.20 88888.00 2018-10-03 10:42:49.411 276 11510.09 97.54 56829.23 88888.00 2018-10-03 10:42:49.911 276 11510.09 97.56 56829.19 88888.00 2018-10-03 10:42:50.411 276 11510.01 97.49 56829.17 88888.00 2018-10-03 10:42:50.911 276 11509.97 97.49 56829.13 88888.00 2018-10-03 10:42:51.411 276 11509.93 97.54 56829.16 88888.00 2018-10-03 10:42:51.911 276 11509.86 97.50 56829.18 88888.00 2018-10-03 10:42:52.411 276 11509.80 97.48 56829.16 88888.00 2018-10-03 10:42:52.911 276 11509.79 97.51 56829.10 88888.00 2018-10-03 10:42:53.411 276 11509.73 97.48 56829.04 88888.00 2018-10-03 10:42:53.911 276 11509.73 97.44 56829.02 88888.00 2018-10-03 10:42:54.411 276 11509.72 97.20 56828.97 88888.00 2018-10-03 10:42:54.911 276 11509.67 97.33 56829.00 88888.00 2018-10-03 10:42:55.411 276 11509.65 97.37 56829.03 88888.00 2018-10-03 10:42:55.911 276 11509.65 97.32 56829.02 88888.00 2018-10-03 10:42:56.411 276 11509.54 97.35 56828.99 88888.00 2018-10-03 10:42:56.911 276 11509.53 97.34 56828.93 88888.00 2018-10-03 10:42:57.411 276 11509.58 97.25 56828.91 88888.00 2018-10-03 10:42:57.911 276 11509.50 97.17 56828.85 88888.00 2018-10-03 10:42:58.411 276 11509.46 97.09 56828.77 88888.00 2018-10-03 10:42:58.911 276 11509.46 96.99 56828.77 88888.00 2018-10-03 10:42:59.411 276 11509.45 97.03 56828.75 88888.00 2018-10-03 10:42:59.911 276 11509.43 97.05 56828.75 88888.00 2018-10-03 10:43:00.411 276 11509.44 96.98 56828.66 88888.00 2018-10-03 10:43:00.911 276 11509.44 96.89 56828.62 88888.00 2018-10-03 10:43:01.411 276 11509.42 96.91 56828.66 88888.00 2018-10-03 10:43:01.911 276 11509.39 96.83 56828.65 88888.00 2018-10-03 10:43:02.411 276 11509.35 96.76 56828.61 88888.00 2018-10-03 10:43:02.911 276 11509.30 96.76 56828.64 88888.00 2018-10-03 10:43:03.411 276 11509.31 96.73 56828.58 88888.00 2018-10-03 10:43:03.911 276 11509.24 96.68 56828.54 88888.00 2018-10-03 10:43:04.411 276 11509.25 96.74 56828.59 88888.00 2018-10-03 10:43:04.911 276 11509.25 96.69 56828.59 88888.00 2018-10-03 10:43:05.412 276 11509.15 96.61 56828.57 88888.00 2018-10-03 10:43:05.912 276 11509.16 96.62 56828.57 88888.00 2018-10-03 10:43:06.412 276 11509.16 96.59 56828.55 88888.00 2018-10-03 10:43:06.912 276 11509.10 96.57 56828.60 88888.00 2018-10-03 10:43:07.412 276 11509.11 96.55 56828.65 88888.00 2018-10-03 10:43:07.912 276 11509.08 96.53 56828.65 88888.00 2018-10-03 10:43:08.412 276 11508.98 96.51 56828.71 88888.00 2018-10-03 10:43:08.912 276 11509.03 96.47 56828.79 88888.00 2018-10-03 10:43:09.412 276 11509.01 96.41 56828.84 88888.00 2018-10-03 10:43:09.912 276 11508.89 96.37 56828.86 88888.00 2018-10-03 10:43:10.412 276 11508.88 96.38 56828.91 88888.00 2018-10-03 10:43:10.912 276 11508.94 96.31 56828.92 88888.00 2018-10-03 10:43:11.412 276 11508.88 96.27 56828.98 88888.00 2018-10-03 10:43:11.912 276 11508.91 96.27 56829.02 88888.00 2018-10-03 10:43:12.412 276 11508.89 96.24 56829.12 88888.00 2018-10-03 10:43:12.912 276 11508.77 96.14 56829.17 88888.00 2018-10-03 10:43:13.412 276 11508.80 96.11 56829.23 88888.00 2018-10-03 10:43:13.912 276 11508.84 96.05 56829.28 88888.00 2018-10-03 10:43:14.412 276 11508.79 96.01 56829.37 88888.00 2018-10-03 10:43:14.912 276 11508.81 95.99 56829.42 88888.00 2018-10-03 10:43:15.412 276 11508.82 95.97 56829.42 88888.00 2018-10-03 10:43:15.912 276 11508.77 95.90 56829.48 88888.00 2018-10-03 10:43:16.412 276 11508.77 95.81 56829.58 88888.00 2018-10-03 10:43:16.912 276 11508.79 95.81 56829.63 88888.00 2018-10-03 10:43:17.412 276 11508.68 95.73 56829.67 88888.00 2018-10-03 10:43:17.912 276 11508.67 95.65 56829.75 88888.00 2018-10-03 10:43:18.412 276 11508.72 95.65 56829.81 88888.00 2018-10-03 10:43:18.912 276 11508.70 95.60 56829.83 88888.00 2018-10-03 10:43:19.412 276 11508.66 95.53 56829.92 88888.00 2018-10-03 10:43:19.912 276 11508.70 95.50 56830.03 88888.00 2018-10-03 10:43:20.412 276 11508.65 95.40 56830.09 88888.00 2018-10-03 10:43:20.912 276 11508.65 95.36 56830.18 88888.00 2018-10-03 10:43:21.412 276 11508.68 95.31 56830.26 88888.00 2018-10-03 10:43:21.912 276 11508.67 95.19 56830.27 88888.00 2018-10-03 10:43:22.412 276 11508.65 95.16 56830.34 88888.00 2018-10-03 10:43:22.912 276 11508.69 95.12 56830.44 88888.00 2018-10-03 10:43:23.412 276 11508.63 95.02 56830.48 88888.00 2018-10-03 10:43:23.912 276 11508.52 95.01 56830.57 88888.00 2018-10-03 10:43:24.412 276 11508.58 94.91 56830.63 88888.00 2018-10-03 10:43:24.912 276 11508.59 94.77 56830.67 88888.00 2018-10-03 10:43:25.412 276 11508.59 94.70 56830.76 88888.00 2018-10-03 10:43:25.912 276 11508.65 94.67 56830.84 88888.00 2018-10-03 10:43:26.412 276 11508.56 94.58 56830.90 88888.00 2018-10-03 10:43:26.912 276 11508.47 94.55 56831.02 88888.00 2018-10-03 10:43:27.412 276 11508.60 94.42 56831.04 88888.00 2018-10-03 10:43:27.912 276 11508.58 94.30 56831.04 88888.00 2018-10-03 10:43:28.412 276 11508.52 94.23 56831.14 88888.00 2018-10-03 10:43:28.912 276 11508.54 94.13 56831.29 88888.00 2018-10-03 10:43:29.412 276 11508.52 94.06 56831.42 88888.00 2018-10-03 10:43:29.912 276 11508.55 93.96 56831.48 88888.00 2018-10-03 10:43:30.412 276 11508.62 93.85 56831.50 88888.00 2018-10-03 10:43:30.912 276 11508.54 93.83 56831.55 88888.00 2018-10-03 10:43:31.412 276 11508.52 93.75 56831.70 88888.00 2018-10-03 10:43:31.912 276 11508.61 93.68 56831.83 88888.00 2018-10-03 10:43:32.412 276 11508.59 93.62 56831.88 88888.00 2018-10-03 10:43:32.912 276 11508.54 93.58 56831.99 88888.00 2018-10-03 10:43:33.412 276 11508.61 93.49 56832.12 88888.00 2018-10-03 10:43:33.912 276 11508.58 93.42 56832.26 88888.00 2018-10-03 10:43:34.412 276 11508.54 93.34 56832.34 88888.00 2018-10-03 10:43:34.912 276 11508.54 93.27 56832.46 88888.00 2018-10-03 10:43:35.412 276 11508.47 93.20 56832.60 88888.00 2018-10-03 10:43:35.912 276 11508.49 93.15 56832.72 88888.00 2018-10-03 10:43:36.412 276 11508.49 93.02 56832.78 88888.00 2018-10-03 10:43:36.912 276 11508.44 92.93 56832.92 88888.00 2018-10-03 10:43:37.412 276 11508.40 92.88 56833.01 88888.00 2018-10-03 10:43:37.912 276 11508.38 92.87 56833.14 88888.00 2018-10-03 10:43:38.412 276 11508.32 92.75 56833.29 88888.00 2018-10-03 10:43:38.912 276 11508.27 92.71 56833.47 88888.00 2018-10-03 10:43:39.412 276 11508.33 92.67 56833.65 88888.00 2018-10-03 10:43:39.912 276 11508.31 92.60 56833.80 88888.00 2018-10-03 10:43:40.412 276 11508.25 92.59 56833.93 88888.00 2018-10-03 10:43:40.912 276 11508.29 92.54 56834.11 88888.00 2018-10-03 10:43:41.412 276 11508.25 92.42 56834.25 88888.00 2018-10-03 10:43:41.912 276 11508.19 92.38 56834.40 88888.00 2018-10-03 10:43:42.412 276 11508.25 92.37 56834.55 88888.00 2018-10-03 10:43:42.912 276 11508.19 92.34 56834.70 88888.00 2018-10-03 10:43:43.412 276 11508.13 92.33 56834.95 88888.00 2018-10-03 10:43:43.912 276 11508.15 92.34 56835.12 88888.00 2018-10-03 10:43:44.412 276 11508.08 92.25 56835.32 88888.00 2018-10-03 10:43:44.912 276 11508.04 92.23 56835.58 88888.00 2018-10-03 10:43:45.412 276 11508.06 92.23 56835.80 88888.00 2018-10-03 10:43:45.912 276 11508.01 92.18 56835.98 88888.00 2018-10-03 10:43:46.412 276 11507.97 92.15 56836.22 88888.00 2018-10-03 10:43:46.912 276 11507.99 92.12 56836.44 88888.00 2018-10-03 10:43:47.412 276 11507.97 92.09 56836.62 88888.00 2018-10-03 10:43:48.412 276 11507.90 92.03 56837.07 88888.00 2018-10-03 10:43:48.912 276 11507.86 91.99 56837.27 88888.00 2018-10-03 10:43:49.412 276 11507.77 91.91 56837.57 88888.00 2018-10-03 10:43:49.912 276 11507.78 91.92 56837.83 88888.00 2018-10-03 10:43:50.412 276 11507.72 91.92 56838.04 88888.00 2018-10-03 10:43:50.912 276 11507.71 91.93 56838.25 88888.00 2018-10-03 10:43:51.412 276 11507.76 91.90 56838.48 88888.00 2018-10-03 10:43:51.912 276 11507.72 91.86 56838.78 88888.00 2018-10-03 10:43:52.412 276 11507.64 91.81 56839.01 88888.00 2018-10-03 10:43:52.912 276 11507.62 91.85 56839.21 88888.00 2018-10-03 10:43:53.412 276 11507.58 91.85 56839.44 88888.00 2018-10-03 10:43:53.912 276 11507.55 91.85 56839.72 88888.00 2018-10-03 10:43:54.412 276 11507.65 91.79 56840.00 88888.00 2018-10-03 10:43:54.912 276 11507.61 91.75 56840.24 88888.00 2018-10-03 10:43:55.412 276 11507.44 91.72 56840.45 88888.00 2018-10-03 10:43:55.912 276 11507.49 91.71 56840.68 88888.00 2018-10-03 10:43:56.412 276 11507.52 91.70 56840.96 88888.00 2018-10-03 10:43:56.912 276 11507.43 91.69 56841.23 88888.00 2018-10-03 10:43:57.412 276 11507.43 91.72 56841.52 88888.00 2018-10-03 10:43:58.412 276 11507.40 91.68 56842.02 88888.00 2018-10-03 10:43:58.912 276 11507.38 91.66 56842.22 88888.00 2018-10-03 10:43:59.412 276 11507.40 91.70 56842.45 88888.00 2018-10-03 10:43:59.912 276 11507.31 91.68 56842.60 88888.00 2018-10-03 10:44:00.412 276 11507.36 91.68 56842.85 88888.00 2018-10-03 10:44:00.912 276 11507.37 91.66 56843.12 88888.00 2018-10-03 10:44:01.412 276 11507.37 91.62 56843.31 88888.00 2018-10-03 10:44:01.912 276 11507.42 91.59 56843.55 88888.00 2018-10-03 10:44:02.412 276 11507.44 91.59 56843.75 88888.00 2018-10-03 10:44:02.912 276 11507.41 91.57 56843.94 88888.00 2018-10-03 10:44:03.412 276 11507.50 91.57 56844.14 88888.00 2018-10-03 10:44:03.912 276 11507.52 91.58 56844.33 88888.00 2018-10-03 10:44:04.412 276 11507.44 91.61 56844.46 88888.00 2018-10-03 10:44:04.912 276 11507.49 91.56 56844.69 88888.00 2018-10-03 10:44:05.412 276 11507.51 91.49 56844.84 88888.00 2018-10-03 10:44:05.912 276 11507.52 91.51 56845.03 88888.00 2018-10-03 10:44:06.412 276 11507.58 91.49 56845.24 88888.00 2018-10-03 10:44:06.912 276 11507.58 91.51 56845.42 88888.00 2018-10-03 10:44:07.412 276 11507.54 91.51 56845.59 88888.00 2018-10-03 10:44:07.912 276 11507.62 91.43 56845.76 88888.00 2018-10-03 10:44:08.412 276 11507.64 91.36 56845.88 88888.00 2018-10-03 10:44:08.912 276 11507.62 91.31 56846.04 88888.00 2018-10-03 10:44:09.412 276 11507.71 91.29 56846.20 88888.00 2018-10-03 10:44:09.912 276 11507.75 91.29 56846.36 88888.00 2018-10-03 10:44:10.412 276 11507.68 91.25 56846.52 88888.00 2018-10-03 10:44:10.912 276 11507.77 91.22 56846.64 88888.00 2018-10-03 10:44:11.412 276 11507.83 91.20 56846.76 88888.00 2018-10-03 10:44:11.912 276 11507.79 91.15 56846.88 88888.00 2018-10-03 10:44:12.412 276 11507.82 91.18 56846.97 88888.00 2018-10-03 10:44:12.912 276 11507.89 91.17 56847.03 88888.00 2018-10-03 10:44:13.412 276 11507.91 91.13 56847.14 88888.00 2018-10-03 10:44:13.912 276 11507.97 91.13 56847.25 88888.00 2018-10-03 10:44:14.412 276 11508.00 91.14 56847.29 88888.00 2018-10-03 10:44:14.912 276 11507.99 91.06 56847.38 88888.00 2018-10-03 10:44:15.412 276 11508.05 91.08 56847.53 88888.00 2018-10-03 10:44:15.912 276 11508.12 91.08 56847.60 88888.00 2018-10-03 10:44:16.412 276 11508.13 91.02 56847.72 88888.00 2018-10-03 10:44:16.912 276 11508.17 91.03 56847.81 88888.00 2018-10-03 10:44:17.412 276 11508.27 91.03 56847.92 88888.00 2018-10-03 10:44:17.912 276 11508.31 90.95 56847.98 88888.00 2018-10-03 10:44:18.412 276 11508.34 90.91 56848.06 88888.00 2018-10-03 10:44:18.912 276 11508.45 90.89 56848.16 88888.00 2018-10-03 10:44:19.412 276 11508.53 90.90 56848.24 88888.00 2018-10-03 10:44:19.912 276 11508.60 90.87 56848.36 88888.00 2018-10-03 10:44:20.412 276 11508.66 90.79 56848.45 88888.00 2018-10-03 10:44:20.912 276 11508.67 90.74 56848.51 88888.00 2018-10-03 10:44:21.412 276 11508.73 90.74 56848.61 88888.00 2018-10-03 10:44:21.912 276 11508.81 90.74 56848.76 88888.00 2018-10-03 10:44:22.412 276 11508.84 90.73 56848.88 88888.00 2018-10-03 10:44:22.912 276 11508.87 90.75 56848.97 88888.00 2018-10-03 10:44:23.412 276 11509.01 90.76 56849.05 88888.00 2018-10-03 10:44:23.912 276 11509.00 90.72 56849.12 88888.00 2018-10-03 10:44:24.412 276 11509.11 90.74 56849.21 88888.00 2018-10-03 10:44:24.912 276 11509.28 90.66 56849.25 88888.00 2018-10-03 10:44:25.412 276 11509.30 90.60 56849.29 88888.00 2018-10-03 10:44:25.912 276 11509.42 90.59 56849.37 88888.00 2018-10-03 10:44:26.412 276 11509.49 90.55 56849.53 88888.00 2018-10-03 10:44:26.912 276 11509.47 90.53 56849.60 88888.00 2018-10-03 10:44:27.412 276 11509.52 90.52 56849.66 88888.00 2018-10-03 10:44:27.912 276 11509.67 90.45 56849.65 88888.00 2018-10-03 10:44:28.412 276 11509.70 90.41 56849.67 88888.00 2018-10-03 10:44:28.912 276 11509.84 90.40 56849.71 88888.00 2018-10-03 10:44:29.412 276 11509.94 90.40 56849.76 88888.00 2018-10-03 10:44:29.912 276 11509.94 90.33 56849.79 88888.00 2018-10-03 10:44:30.412 276 11509.98 90.34 56849.85 88888.00 2018-10-03 10:44:30.912 276 11510.12 90.30 56849.88 88888.00 2018-10-03 10:44:31.412 276 11510.18 90.27 56849.89 88888.00 2018-10-03 10:44:31.912 276 11510.27 90.23 56849.95 88888.00 2018-10-03 10:44:32.412 276 11510.41 90.22 56849.97 88888.00 2018-10-03 10:44:32.912 276 11510.46 90.22 56850.02 88888.00 2018-10-03 10:44:33.412 276 11510.54 90.12 56849.99 88888.00 2018-10-03 10:44:33.912 276 11510.70 90.07 56850.04 88888.00 2018-10-03 10:44:34.412 276 11510.74 90.01 56850.06 88888.00 2018-10-03 10:44:34.912 276 11510.78 89.96 56850.06 88888.00 2018-10-03 10:44:35.412 276 11510.93 89.85 56850.05 88888.00 2018-10-03 10:44:35.912 276 11510.98 89.81 56850.05 88888.00 2018-10-03 10:44:36.412 276 11511.03 89.81 56850.10 88888.00 2018-10-03 10:44:36.912 276 11511.12 89.84 56850.09 88888.00 2018-10-03 10:44:37.412 276 11511.10 89.77 56850.06 88888.00 2018-10-03 10:44:37.912 276 11511.18 89.78 56850.11 88888.00 2018-10-03 10:44:38.412 276 11511.36 89.67 56850.12 88888.00 2018-10-03 10:44:38.912 276 11511.40 89.60 56850.18 88888.00 2018-10-03 10:44:39.912 276 11511.54 89.55 56850.35 88888.00 2018-10-03 10:44:40.412 276 11511.59 89.50 56850.33 88888.00 2018-10-03 10:44:40.912 276 11511.67 89.48 56850.31 88888.00 2018-10-03 10:44:41.412 276 11511.72 89.45 56850.37 88888.00 2018-10-03 10:44:41.912 276 11511.74 89.39 56850.38 88888.00 2018-10-03 10:44:42.412 276 11511.78 89.28 56850.37 88888.00 2018-10-03 10:44:42.912 276 11511.86 89.32 56850.46 88888.00 2018-10-03 10:44:43.412 276 11511.87 89.30 56850.51 88888.00 2018-10-03 10:44:43.912 276 11511.88 89.28 56850.51 88888.00 2018-10-03 10:44:44.412 276 11511.97 89.12 56850.47 88888.00 2018-10-03 10:44:44.912 276 11511.95 89.03 56850.48 88888.00 2018-10-03 10:44:45.412 276 11512.01 89.11 56850.55 88888.00 2018-10-03 10:44:45.912 276 11512.09 89.13 56850.56 88888.00 2018-10-03 10:44:46.412 276 11512.08 89.04 56850.56 88888.00 2018-10-03 10:44:46.912 276 11512.10 89.04 56850.59 88888.00 2018-10-03 10:44:47.412 276 11512.18 89.00 56850.57 88888.00 2018-10-03 10:44:47.912 276 11512.16 88.93 56850.54 88888.00 2018-10-03 10:44:48.412 276 11512.14 89.02 56850.61 88888.00 2018-10-03 10:44:48.912 276 11512.23 88.98 56850.60 88888.00 2018-10-03 10:44:49.912 276 11512.34 88.85 56850.65 88888.00 2018-10-03 10:44:50.412 276 11512.38 88.85 56850.68 88888.00 2018-10-03 10:44:50.912 276 11512.34 88.85 56850.72 88888.00 2018-10-03 10:44:51.412 276 11512.35 88.90 56850.80 88888.00 2018-10-03 10:44:51.912 276 11512.41 88.89 56850.81 88888.00 2018-10-03 10:44:52.412 276 11512.43 88.91 56850.89 88888.00 2018-10-03 10:44:52.912 276 11512.46 88.90 56850.93 88888.00 2018-10-03 10:44:53.412 276 11512.51 88.90 56850.99 88888.00 2018-10-03 10:44:53.912 276 11512.49 88.85 56850.99 88888.00 2018-10-03 10:44:54.412 276 11512.48 88.80 56851.02 88888.00 2018-10-03 10:44:54.912 276 11512.54 88.82 56851.17 88888.00 2018-10-03 10:44:55.412 276 11512.49 88.79 56851.20 88888.00 2018-10-03 10:44:55.912 276 11512.49 88.85 56851.24 88888.00 2018-10-03 10:44:56.412 276 11512.55 88.89 56851.24 88888.00 2018-10-03 10:44:56.912 276 11512.50 88.87 56851.33 88888.00 2018-10-03 10:44:57.412 276 11512.51 88.86 56851.46 88888.00 2018-10-03 10:44:57.912 276 11512.56 88.91 56851.56 88888.00 2018-10-03 10:44:58.412 276 11512.55 88.96 56851.57 88888.00 2018-10-03 10:44:58.912 276 11512.58 88.98 56851.60 88888.00 2018-10-03 10:44:59.412 276 11512.62 89.07 56851.60 88888.00 2018-10-03 10:44:59.912 276 11512.54 89.04 56851.65 88888.00 2018-10-03 10:45:00.412 276 11512.55 89.00 56851.73 88888.00 2018-10-03 10:45:00.912 276 11512.58 89.04 56851.84 88888.00 2018-10-03 10:45:01.412 276 11512.55 89.10 56851.87 88888.00 2018-10-03 10:45:01.912 276 11512.59 89.14 56851.90 88888.00 2018-10-03 10:45:02.412 276 11512.68 89.17 56851.97 88888.00 2018-10-03 10:45:02.912 276 11512.63 89.21 56852.03 88888.00 2018-10-03 10:45:03.412 276 11512.66 89.27 56852.10 88888.00 2018-10-03 10:45:03.912 276 11512.72 89.26 56852.13 88888.00 2018-10-03 10:45:04.412 276 11512.64 89.31 56852.22 88888.00 2018-10-03 10:45:04.913 276 11512.65 89.37 56852.22 88888.00 2018-10-03 10:45:05.413 276 11512.72 89.33 56852.28 88888.00 2018-10-03 10:45:05.913 276 11512.69 89.39 56852.29 88888.00 2018-10-03 10:45:06.413 276 11512.72 89.51 56852.29 88888.00 2018-10-03 10:45:06.913 276 11512.77 89.57 56852.34 88888.00 2018-10-03 10:45:07.913 276 11512.65 89.48 56852.36 88888.00 2018-10-03 10:45:08.413 276 11512.75 89.54 56852.41 88888.00 2018-10-03 10:45:08.913 276 11512.72 89.61 56852.43 88888.00 2018-10-03 10:45:09.413 276 11512.69 89.68 56852.42 88888.00 2018-10-03 10:45:09.913 276 11512.79 89.70 56852.41 88888.00 2018-10-03 10:45:10.413 276 11512.73 89.78 56852.45 88888.00 2018-10-03 10:45:10.913 276 11512.75 89.86 56852.45 88888.00 2018-10-03 10:45:11.413 276 11512.87 89.88 56852.45 88888.00 2018-10-03 10:45:11.913 276 11512.84 89.92 56852.41 88888.00 2018-10-03 10:45:12.413 276 11512.82 89.93 56852.43 88888.00 2018-10-03 10:45:12.913 276 11512.84 90.05 56852.46 88888.00 2018-10-03 10:45:13.413 276 11512.86 90.15 56852.50 88888.00 2018-10-03 10:45:13.913 276 11512.79 90.19 56852.58 88888.00 2018-10-03 10:45:14.413 276 11512.90 90.23 56852.58 88888.00 2018-10-03 10:45:14.913 276 11512.86 90.26 56852.55 88888.00 2018-10-03 10:45:15.413 276 11512.85 90.32 56852.55 88888.00 2018-10-03 10:45:15.913 276 11512.99 90.40 56852.55 88888.00 2018-10-03 10:45:16.413 276 11512.93 90.42 56852.46 88888.00 2018-10-03 10:45:16.913 276 11512.90 90.50 56852.47 88888.00 2018-10-03 10:45:17.413 276 11512.96 90.57 56852.52 88888.00 2018-10-03 10:45:17.913 276 11512.94 90.55 56852.49 88888.00 2018-10-03 10:45:18.413 276 11512.93 90.67 56852.47 88888.00 2018-10-03 10:45:18.913 276 11513.00 90.72 56852.47 88888.00 2018-10-03 10:45:19.413 276 11513.01 90.74 56852.46 88888.00 2018-10-03 10:45:19.913 276 11512.93 90.80 56852.45 88888.00 2018-10-03 10:45:20.413 276 11513.03 90.82 56852.39 88888.00 2018-10-03 10:45:20.913 276 11513.01 90.86 56852.42 88888.00 2018-10-03 10:45:21.413 276 11513.01 90.93 56852.40 88888.00 2018-10-03 10:45:21.913 276 11513.08 91.01 56852.43 88888.00 2018-10-03 10:45:22.413 276 11513.01 91.02 56852.45 88888.00 2018-10-03 10:45:22.913 276 11512.94 91.14 56852.49 88888.00 2018-10-03 10:45:23.413 276 11513.01 91.23 56852.49 88888.00 2018-10-03 10:45:23.913 276 11512.98 91.20 56852.48 88888.00 2018-10-03 10:45:24.413 276 11512.93 91.16 56852.43 88888.00 2018-10-03 10:45:24.913 276 11513.03 91.25 56852.46 88888.00 2018-10-03 10:45:25.413 276 11513.01 91.32 56852.43 88888.00 2018-10-03 10:45:25.913 276 11512.98 91.41 56852.39 88888.00 2018-10-03 10:45:26.413 276 11513.04 91.54 56852.41 88888.00 2018-10-03 10:45:26.913 276 11513.03 91.57 56852.40 88888.00 2018-10-03 10:45:27.413 276 11513.00 91.63 56852.34 88888.00 2018-10-03 10:45:27.913 276 11513.08 91.68 56852.30 88888.00 2018-10-03 10:45:28.413 276 11513.04 91.68 56852.28 88888.00 2018-10-03 10:45:28.913 276 11512.98 91.76 56852.26 88888.00 2018-10-03 10:45:29.413 276 11513.03 91.83 56852.22 88888.00 2018-10-03 10:45:29.913 276 11513.06 91.86 56852.23 88888.00 2018-10-03 10:45:30.413 276 11513.00 91.92 56852.20 88888.00 2018-10-03 10:45:30.913 276 11513.05 91.97 56852.19 88888.00 2018-10-03 10:45:31.413 276 11513.04 91.99 56852.17 88888.00 2018-10-03 10:45:31.913 276 11513.00 92.06 56852.16 88888.00 2018-10-03 10:45:32.413 276 11513.06 92.15 56852.10 88888.00 2018-10-03 10:45:32.913 276 11513.00 92.19 56852.04 88888.00 2018-10-03 10:45:33.413 276 11513.08 92.23 56852.03 88888.00 2018-10-03 10:45:33.913 276 11513.21 92.22 56851.96 88888.00 2018-10-03 10:45:34.413 276 11513.19 92.27 56851.87 88888.00 2018-10-03 10:45:34.913 276 11513.20 92.39 56851.89 88888.00 2018-10-03 10:45:35.413 276 11513.27 92.47 56851.88 88888.00 2018-10-03 10:45:35.913 276 11513.25 92.43 56851.78 88888.00 2018-10-03 10:45:36.413 276 11513.26 92.47 56851.71 88888.00 2018-10-03 10:45:36.913 276 11513.33 92.53 56851.63 88888.00 2018-10-03 10:45:37.413 276 11513.33 92.57 56851.56 88888.00 2018-10-03 10:45:37.913 276 11513.36 92.61 56851.47 88888.00 2018-10-03 10:45:38.413 276 11513.46 92.63 56851.40 88888.00 2018-10-03 10:45:38.913 276 11513.46 92.68 56851.31 88888.00 2018-10-03 10:45:39.413 276 11513.47 92.81 56851.24 88888.00 2018-10-03 10:45:39.913 276 11513.59 92.88 56851.18 88888.00 2018-10-03 10:45:40.413 276 11513.59 92.85 56851.12 88888.00 2018-10-03 10:45:41.413 276 11513.62 93.00 56851.01 88888.00 2018-10-03 10:45:41.913 276 11513.66 93.00 56850.87 88888.00 2018-10-03 10:45:42.413 276 11513.68 92.97 56850.80 88888.00 2018-10-03 10:45:42.913 276 11513.77 92.98 56850.76 88888.00 2018-10-03 10:45:43.413 276 11513.74 92.99 56850.68 88888.00 2018-10-03 10:45:43.913 276 11513.81 93.06 56850.56 88888.00 2018-10-03 10:45:44.413 276 11513.88 93.12 56850.43 88888.00 2018-10-03 10:45:44.913 276 11513.90 93.13 56850.36 88888.00 2018-10-03 10:45:45.413 276 11513.89 93.22 56850.29 88888.00 2018-10-03 10:45:45.913 276 11513.91 93.24 56850.21 88888.00 2018-10-03 10:45:46.413 276 11513.94 93.28 56850.08 88888.00 2018-10-03 10:45:46.913 276 11514.02 93.32 56850.01 88888.00 2018-10-03 10:45:47.413 276 11514.04 93.45 56849.95 88888.00 2018-10-03 10:45:47.913 276 11514.00 93.43 56849.85 88888.00 2018-10-03 10:45:48.413 276 11514.01 93.45 56849.76 88888.00 2018-10-03 10:45:48.913 276 11514.10 93.46 56849.71 88888.00 2018-10-03 10:45:49.413 276 11514.10 93.45 56849.69 88888.00 2018-10-03 10:45:49.913 276 11514.09 93.55 56849.63 88888.00 2018-10-03 10:45:50.413 276 11514.17 93.55 56849.53 88888.00 2018-10-03 10:45:50.913 276 11514.12 93.54 56849.44 88888.00 2018-10-03 10:45:51.413 276 11514.12 93.62 56849.32 88888.00 2018-10-03 10:45:51.913 276 11514.21 93.69 56849.25 88888.00 2018-10-03 10:45:52.413 276 11514.18 93.77 56849.13 88888.00 2018-10-03 10:45:52.913 276 11514.17 93.77 56849.05 88888.00 2018-10-03 10:45:53.413 276 11514.23 93.73 56848.96 88888.00 2018-10-03 10:45:53.913 276 11514.21 93.70 56848.90 88888.00 2018-10-03 10:45:54.413 276 11514.23 93.74 56848.89 88888.00 2018-10-03 10:45:54.913 276 11514.26 93.83 56848.82 88888.00 2018-10-03 10:45:55.413 276 11514.24 93.83 56848.74 88888.00 2018-10-03 10:45:55.913 276 11514.18 93.83 56848.68 88888.00 2018-10-03 10:45:56.413 276 11514.24 93.85 56848.61 88888.00 2018-10-03 10:45:56.913 276 11514.22 93.87 56848.54 88888.00 2018-10-03 10:45:57.413 276 11514.17 93.97 56848.47 88888.00 2018-10-03 10:45:57.913 276 11514.22 94.01 56848.43 88888.00 2018-10-03 10:45:58.413 276 11514.23 94.01 56848.34 88888.00 2018-10-03 10:45:58.913 276 11514.23 94.00 56848.25 88888.00 2018-10-03 10:45:59.413 276 11514.29 94.07 56848.18 88888.00 2018-10-03 10:45:59.913 276 11514.28 94.14 56848.09 88888.00 2018-10-03 10:46:00.413 276 11514.28 94.11 56848.00 88888.00 2018-10-03 10:46:00.913 276 11514.30 94.16 56847.97 88888.00 2018-10-03 10:46:01.413 276 11514.30 94.15 56847.83 88888.00 2018-10-03 10:46:01.913 276 11514.29 94.19 56847.75 88888.00 2018-10-03 10:46:02.413 276 11514.38 94.26 56847.77 88888.00 2018-10-03 10:46:02.913 276 11514.36 94.35 56847.62 88888.00 2018-10-03 10:46:03.413 276 11514.30 94.38 56847.49 88888.00 2018-10-03 10:46:03.913 276 11514.35 94.41 56847.45 88888.00 2018-10-03 10:46:04.413 276 11514.35 94.37 56847.45 88888.00 2018-10-03 10:46:04.913 276 11514.29 94.40 56847.39 88888.00 2018-10-03 10:46:05.413 276 11514.35 94.48 56847.36 88888.00 2018-10-03 10:46:05.913 276 11514.36 94.51 56847.30 88888.00 2018-10-03 10:46:06.413 276 11514.36 94.57 56847.21 88888.00 2018-10-03 10:46:06.913 276 11514.43 94.64 56847.13 88888.00 2018-10-03 10:46:07.413 276 11514.39 94.70 56847.01 88888.00 2018-10-03 10:46:07.913 276 11514.33 94.75 56846.98 88888.00 2018-10-03 10:46:08.413 276 11514.42 94.77 56846.90 88888.00 2018-10-03 10:46:08.913 276 11514.46 94.78 56846.88 88888.00 2018-10-03 10:46:09.413 276 11514.40 94.87 56846.82 88888.00 2018-10-03 10:46:09.913 276 11514.42 94.89 56846.81 88888.00 2018-10-03 10:46:10.413 276 11514.39 94.90 56846.81 88888.00 2018-10-03 10:46:10.913 276 11514.38 94.90 56846.75 88888.00 2018-10-03 10:46:11.413 276 11514.39 94.95 56846.72 88888.00 2018-10-03 10:46:11.913 276 11514.40 94.96 56846.70 88888.00 2018-10-03 10:46:12.413 276 11514.35 95.09 56846.68 88888.00 2018-10-03 10:46:12.913 276 11514.43 95.16 56846.70 88888.00 2018-10-03 10:46:13.413 276 11514.46 95.11 56846.65 88888.00 2018-10-03 10:46:13.913 276 11514.37 95.15 56846.65 88888.00 2018-10-03 10:46:14.413 276 11514.40 95.21 56846.65 88888.00 2018-10-03 10:46:14.913 276 11514.38 95.25 56846.55 88888.00 2018-10-03 10:46:15.413 276 11514.31 95.30 56846.52 88888.00 2018-10-03 10:46:15.913 276 11514.29 95.37 56846.50 88888.00 2018-10-03 10:46:16.413 276 11514.35 95.39 56846.48 88888.00 2018-10-03 10:46:16.913 276 11514.31 95.38 56846.48 88888.00 2018-10-03 10:46:17.413 276 11514.26 95.45 56846.46 88888.00 2018-10-03 10:46:17.913 276 11514.29 95.51 56846.43 88888.00 2018-10-03 10:46:18.413 276 11514.29 95.51 56846.42 88888.00 2018-10-03 10:46:18.913 276 11514.32 95.58 56846.44 88888.00 2018-10-03 10:46:19.413 276 11514.32 95.64 56846.43 88888.00 2018-10-03 10:46:19.913 276 11514.23 95.69 56846.43 88888.00 2018-10-03 10:46:20.413 276 11514.24 95.74 56846.42 88888.00 2018-10-03 10:46:20.913 276 11514.25 95.78 56846.43 88888.00 2018-10-03 10:46:21.413 276 11514.18 95.78 56846.42 88888.00 2018-10-03 10:46:21.913 276 11514.18 95.83 56846.40 88888.00 2018-10-03 10:46:22.413 276 11514.17 95.85 56846.42 88888.00 2018-10-03 10:46:22.913 276 11514.07 95.85 56846.42 88888.00 2018-10-03 10:46:23.413 276 11514.11 95.91 56846.39 88888.00 2018-10-03 10:46:23.913 276 11514.08 95.98 56846.43 88888.00 2018-10-03 10:46:24.413 276 11513.98 96.01 56846.44 88888.00 2018-10-03 10:46:24.913 276 11513.93 96.00 56846.38 88888.00 2018-10-03 10:46:25.413 276 11513.94 96.00 56846.38 88888.00 2018-10-03 10:46:25.913 276 11513.84 96.00 56846.38 88888.00 2018-10-03 10:46:26.413 276 11513.76 96.00 56846.44 88888.00 2018-10-03 10:46:26.913 276 11513.75 96.01 56846.40 88888.00 2018-10-03 10:46:27.413 276 11513.67 96.12 56846.43 88888.00 2018-10-03 10:46:27.913 276 11513.67 96.18 56846.40 88888.00 2018-10-03 10:46:28.413 276 11513.60 96.20 56846.44 88888.00 2018-10-03 10:46:28.913 276 11513.54 96.20 56846.40 88888.00 2018-10-03 10:46:29.413 276 11513.56 96.25 56846.40 88888.00 2018-10-03 10:46:29.913 276 11513.56 96.25 56846.38 88888.00 2018-10-03 10:46:30.413 276 11513.48 96.33 56846.39 88888.00 2018-10-03 10:46:30.913 276 11513.38 96.39 56846.42 88888.00 2018-10-03 10:46:31.413 276 11513.31 96.37 56846.43 88888.00 2018-10-03 10:46:31.913 276 11513.22 96.38 56846.43 88888.00 2018-10-03 10:46:32.413 276 11513.20 96.38 56846.51 88888.00 2018-10-03 10:46:32.913 276 11513.18 96.38 56846.55 88888.00 2018-10-03 10:46:33.413 276 11513.05 96.39 56846.51 88888.00 2018-10-03 10:46:33.913 276 11513.00 96.40 56846.51 88888.00 2018-10-03 10:46:34.413 276 11513.04 96.41 56846.51 88888.00 2018-10-03 10:46:34.913 276 11512.96 96.44 56846.51 88888.00 2018-10-03 10:46:35.413 276 11512.91 96.47 56846.57 88888.00 2018-10-03 10:46:35.913 276 11512.92 96.47 56846.52 88888.00 2018-10-03 10:46:36.413 276 11512.83 96.45 56846.52 88888.00 2018-10-03 10:46:36.913 276 11512.80 96.52 56846.61 88888.00 2018-10-03 10:46:37.413 276 11512.83 96.52 56846.58 88888.00 2018-10-03 10:46:37.913 276 11512.71 96.51 56846.56 88888.00 2018-10-03 10:46:38.413 276 11512.65 96.51 56846.53 88888.00 2018-10-03 10:46:38.913 276 11512.64 96.47 56846.51 88888.00 2018-10-03 10:46:39.413 276 11512.56 96.44 56846.55 88888.00 2018-10-03 10:46:39.913 276 11512.52 96.51 56846.53 88888.00 2018-10-03 10:46:40.913 276 11512.46 96.45 56846.53 88888.00 2018-10-03 10:46:41.413 276 11512.37 96.47 56846.49 88888.00 2018-10-03 10:46:41.913 276 11512.41 96.49 56846.46 88888.00 2018-10-03 10:46:42.413 276 11512.30 96.46 56846.44 88888.00 2018-10-03 10:46:42.913 276 11512.28 96.46 56846.51 88888.00 2018-10-03 10:46:43.413 276 11512.32 96.51 56846.50 88888.00 2018-10-03 10:46:43.913 276 11512.17 96.47 56846.36 88888.00 2018-10-03 10:46:44.413 276 11512.20 96.48 56846.37 88888.00 2018-10-03 10:46:44.913 276 11512.24 96.44 56846.40 88888.00 2018-10-03 10:46:45.413 276 11512.14 96.42 56846.35 88888.00 2018-10-03 10:46:45.913 276 11512.08 96.44 56846.31 88888.00 2018-10-03 10:46:46.413 276 11512.10 96.42 56846.33 88888.00 2018-10-03 10:46:46.913 276 11512.09 96.40 56846.32 88888.00 2018-10-03 10:46:47.413 276 11512.02 96.54 56846.26 88888.00 2018-10-03 10:46:47.913 276 11512.06 96.55 56846.24 88888.00 2018-10-03 10:46:48.413 276 11511.99 96.52 56846.29 88888.00 2018-10-03 10:46:48.913 276 11511.95 96.51 56846.35 88888.00 2018-10-03 10:46:49.413 276 11512.04 96.46 56846.29 88888.00 2018-10-03 10:46:49.913 276 11511.99 96.42 56846.20 88888.00 2018-10-03 10:46:50.413 276 11511.99 96.38 56846.25 88888.00 2018-10-03 10:46:50.913 276 11512.00 96.38 56846.24 88888.00 2018-10-03 10:46:51.413 276 11511.93 96.38 56846.24 88888.00 2018-10-03 10:46:51.913 276 11511.94 96.30 56846.20 88888.00 2018-10-03 10:46:52.413 276 11511.94 96.33 56846.19 88888.00 2018-10-03 10:46:52.913 276 11511.83 96.39 56846.23 88888.00 2018-10-03 10:46:53.413 276 11511.83 96.39 56846.24 88888.00 2018-10-03 10:46:54.413 276 11511.89 96.41 56846.20 88888.00 2018-10-03 10:46:54.913 276 11511.88 96.40 56846.20 88888.00 2018-10-03 10:46:55.413 276 11511.90 96.39 56846.21 88888.00 2018-10-03 10:46:55.913 276 11511.81 96.39 56846.18 88888.00 2018-10-03 10:46:56.413 276 11511.80 96.38 56846.20 88888.00 2018-10-03 10:46:56.913 276 11511.86 96.46 56846.20 88888.00 2018-10-03 10:46:57.413 276 11511.80 96.49 56846.25 88888.00 2018-10-03 10:46:57.913 276 11511.78 96.51 56846.25 88888.00 2018-10-03 10:46:58.413 276 11511.86 96.48 56846.23 88888.00 2018-10-03 10:46:58.913 276 11511.75 96.53 56846.16 88888.00 2018-10-03 10:46:59.404 276 11511.73 96.55 56846.12 88888.00 2018-10-03 10:46:59.904 276 11511.76 96.55 56846.06 88888.00 2018-10-03 10:47:00.404 276 11511.74 96.57 56846.05 88888.00 2018-10-03 10:47:00.904 276 11511.71 96.65 56846.08 88888.00 2018-10-03 10:47:01.404 276 11511.78 96.65 56846.13 88888.00 2018-10-03 10:47:01.904 276 11511.75 96.62 56846.08 88888.00 2018-10-03 10:47:02.404 276 11511.69 96.64 56846.08 88888.00 2018-10-03 10:47:02.904 276 11511.74 96.65 56846.11 88888.00 2018-10-03 10:47:03.404 276 11511.67 96.69 56846.12 88888.00 2018-10-03 10:47:04.404 276 11511.68 96.67 56846.24 88888.00 2018-10-03 10:47:04.904 276 11511.64 96.68 56846.26 88888.00 2018-10-03 10:47:05.404 276 11511.65 96.69 56846.29 88888.00 2018-10-03 10:47:05.904 276 11511.67 96.69 56846.27 88888.00 2018-10-03 10:47:06.404 276 11511.60 96.68 56846.25 88888.00 2018-10-03 10:47:06.904 276 11511.58 96.73 56846.25 88888.00 2018-10-03 10:47:07.404 276 11511.55 96.69 56846.26 88888.00 2018-10-03 10:47:07.904 276 11511.53 96.62 56846.25 88888.00 2018-10-03 10:47:08.404 276 11511.54 96.65 56846.26 88888.00 2018-10-03 10:47:08.904 276 11511.61 96.69 56846.29 88888.00 2018-10-03 10:47:09.404 276 11511.59 96.72 56846.33 88888.00 2018-10-03 10:47:09.904 276 11511.47 96.79 56846.39 88888.00 2018-10-03 10:47:10.404 276 11511.51 96.85 56846.38 88888.00 2018-10-03 10:47:10.904 276 11511.48 96.81 56846.36 88888.00 2018-10-03 10:47:11.404 276 11511.44 96.78 56846.43 88888.00 2018-10-03 10:47:11.904 276 11511.44 96.85 56846.46 88888.00 2018-10-03 10:47:12.404 276 11511.40 96.82 56846.48 88888.00 2018-10-03 10:47:12.904 276 11511.36 96.86 56846.44 88888.00 2018-10-03 10:47:13.404 276 11511.38 96.91 56846.45 88888.00 2018-10-03 10:47:13.904 276 11511.34 96.93 56846.44 88888.00 2018-10-03 10:47:14.404 276 11511.37 96.99 56846.40 88888.00 2018-10-03 10:47:14.904 276 11511.40 97.01 56846.40 88888.00 2018-10-03 10:47:15.404 276 11511.33 96.96 56846.42 88888.00 2018-10-03 10:47:15.904 276 11511.31 96.94 56846.38 88888.00 2018-10-03 10:47:16.404 276 11511.33 96.93 56846.45 88888.00 2018-10-03 10:47:16.904 276 11511.24 96.92 56846.52 88888.00 2018-10-03 10:47:17.404 276 11511.20 96.91 56846.46 88888.00 2018-10-03 10:47:17.904 276 11511.26 96.87 56846.43 88888.00 2018-10-03 10:47:18.404 276 11511.24 96.89 56846.44 88888.00 2018-10-03 10:47:18.904 276 11511.17 96.86 56846.43 88888.00 2018-10-03 10:47:19.404 276 11511.20 96.93 56846.46 88888.00 2018-10-03 10:47:19.904 276 11511.25 96.95 56846.42 88888.00 2018-10-03 10:47:20.404 276 11511.19 96.91 56846.42 88888.00 2018-10-03 10:47:20.904 276 11511.20 97.00 56846.42 88888.00 2018-10-03 10:47:21.404 276 11511.24 96.94 56846.37 88888.00 2018-10-03 10:47:21.904 276 11511.11 96.89 56846.35 88888.00 2018-10-03 10:47:22.404 276 11511.13 96.91 56846.31 88888.00 2018-10-03 10:47:22.904 276 11511.12 96.89 56846.30 88888.00 2018-10-03 10:47:23.404 276 11511.04 96.95 56846.30 88888.00 2018-10-03 10:47:23.904 276 11511.10 96.99 56846.36 88888.00 2018-10-03 10:47:24.404 276 11511.11 97.00 56846.30 88888.00 2018-10-03 10:47:24.904 276 11511.07 97.01 56846.27 88888.00 2018-10-03 10:47:25.404 276 11511.10 97.00 56846.27 88888.00 2018-10-03 10:47:25.904 276 11511.06 97.06 56846.33 88888.00 2018-10-03 10:47:26.404 276 11511.02 97.08 56846.31 88888.00 2018-10-03 10:47:26.904 276 11511.09 97.05 56846.30 88888.00 2018-10-03 10:47:27.404 276 11511.04 97.00 56846.27 88888.00 2018-10-03 10:47:27.904 276 11510.97 96.98 56846.29 88888.00 2018-10-03 10:47:28.404 276 11511.02 97.00 56846.35 88888.00 2018-10-03 10:47:28.904 276 11511.04 97.00 56846.31 88888.00 2018-10-03 10:47:29.404 276 11510.98 97.01 56846.26 88888.00 2018-10-03 10:47:29.904 276 11510.97 97.03 56846.32 88888.00 2018-10-03 10:47:30.404 276 11510.96 97.02 56846.39 88888.00 2018-10-03 10:47:30.904 276 11510.88 97.02 56846.48 88888.00 2018-10-03 10:47:31.404 276 11510.92 97.02 56846.50 88888.00 2018-10-03 10:47:31.904 276 11510.93 97.01 56846.48 88888.00 2018-10-03 10:47:32.404 276 11510.85 97.05 56846.45 88888.00 2018-10-03 10:47:32.904 276 11510.90 97.06 56846.45 88888.00 2018-10-03 10:47:33.404 276 11510.93 97.02 56846.48 88888.00 2018-10-03 10:47:33.904 276 11510.88 97.05 56846.51 88888.00 2018-10-03 10:47:34.404 276 11510.90 97.08 56846.53 88888.00 2018-10-03 10:47:34.904 276 11510.88 97.08 56846.61 88888.00 2018-10-03 10:47:35.404 276 11510.77 97.14 56846.63 88888.00 2018-10-03 10:47:35.904 276 11510.83 97.15 56846.63 88888.00 2018-10-03 10:47:36.404 276 11510.78 97.09 56846.65 88888.00 2018-10-03 10:47:36.904 276 11510.71 97.06 56846.64 88888.00 2018-10-03 10:47:37.404 276 11510.68 97.06 56846.68 88888.00 2018-10-03 10:47:37.904 276 11510.70 97.10 56846.72 88888.00 2018-10-03 10:47:38.404 276 11510.63 97.14 56846.78 88888.00 2018-10-03 10:47:38.904 276 11510.58 97.13 56846.81 88888.00 2018-10-03 10:47:39.404 276 11510.61 97.03 56846.84 88888.00 2018-10-03 10:47:39.904 276 11510.56 97.01 56846.91 88888.00 2018-10-03 10:47:40.404 276 11510.57 97.07 56846.97 88888.00 2018-10-03 10:47:40.904 276 11510.58 97.08 56846.97 88888.00 2018-10-03 10:47:41.404 276 11510.56 97.07 56846.93 88888.00 2018-10-03 10:47:41.904 276 11510.56 97.03 56847.07 88888.00 2018-10-03 10:47:42.404 276 11510.57 97.02 56847.15 88888.00 2018-10-03 10:47:42.904 276 11510.47 97.03 56847.17 88888.00 2018-10-03 10:47:43.404 276 11510.48 97.09 56847.20 88888.00 2018-10-03 10:47:43.904 276 11510.49 97.12 56847.27 88888.00 2018-10-03 10:47:44.404 276 11510.42 97.08 56847.32 88888.00 2018-10-03 10:47:44.904 276 11510.40 96.96 56847.33 88888.00 2018-10-03 10:47:45.904 276 11510.43 97.01 56847.32 88888.00 2018-10-03 10:47:46.404 276 11510.46 97.05 56847.39 88888.00 2018-10-03 10:47:46.904 276 11510.42 97.05 56847.40 88888.00 2018-10-03 10:47:47.404 276 11510.32 97.02 56847.41 88888.00 2018-10-03 10:47:47.904 276 11510.37 96.99 56847.45 88888.00 2018-10-03 10:47:48.404 276 11510.37 96.96 56847.44 88888.00 2018-10-03 10:47:48.904 276 11510.29 96.98 56847.51 88888.00 2018-10-03 10:47:49.404 276 11510.30 97.09 56847.52 88888.00 2018-10-03 10:47:49.904 276 11510.29 97.07 56847.58 88888.00 2018-10-03 10:47:50.404 276 11510.27 97.02 56847.59 88888.00 2018-10-03 10:47:50.904 276 11510.33 96.98 56847.60 88888.00 2018-10-03 10:47:51.404 276 11510.30 97.00 56847.59 88888.00 2018-10-03 10:47:51.904 276 11510.25 96.95 56847.59 88888.00 2018-10-03 10:47:52.404 276 11510.22 96.94 56847.62 88888.00 2018-10-03 10:47:52.904 276 11510.28 96.92 56847.61 88888.00 2018-10-03 10:47:53.904 276 11510.25 96.94 56847.68 88888.00 2018-10-03 10:47:54.404 276 11510.29 96.92 56847.67 88888.00 2018-10-03 10:47:54.904 276 11510.22 96.87 56847.74 88888.00 2018-10-03 10:47:55.404 276 11510.27 96.92 56847.78 88888.00 2018-10-03 10:47:55.904 276 11510.29 96.93 56847.75 88888.00 2018-10-03 10:47:56.404 276 11510.27 96.89 56847.75 88888.00 2018-10-03 10:47:56.904 276 11510.32 96.94 56847.70 88888.00 2018-10-03 10:47:57.404 276 11510.34 96.94 56847.75 88888.00 2018-10-03 10:47:57.904 276 11510.32 96.93 56847.74 88888.00 2018-10-03 10:47:58.404 276 11510.30 96.93 56847.68 88888.00 2018-10-03 10:47:58.904 276 11510.30 96.94 56847.67 88888.00 2018-10-03 10:47:59.404 276 11510.27 96.88 56847.72 88888.00 2018-10-03 10:47:59.904 276 11510.30 96.91 56847.73 88888.00 2018-10-03 10:48:00.404 276 11510.33 96.92 56847.70 88888.00 2018-10-03 10:48:00.904 276 11510.30 96.93 56847.74 88888.00 2018-10-03 10:48:01.404 276 11510.29 96.92 56847.74 88888.00 2018-10-03 10:48:01.904 276 11510.34 96.82 56847.71 88888.00 2018-10-03 10:48:02.404 276 11510.32 96.78 56847.66 88888.00 2018-10-03 10:48:02.904 276 11510.30 96.78 56847.65 88888.00 2018-10-03 10:48:03.404 276 11510.29 96.71 56847.68 88888.00 2018-10-03 10:48:03.904 276 11510.27 96.79 56847.65 88888.00 2018-10-03 10:48:04.404 276 11510.33 96.81 56847.60 88888.00 2018-10-03 10:48:04.904 276 11510.35 96.78 56847.58 88888.00 2018-10-03 10:48:05.404 276 11510.27 96.82 56847.54 88888.00 2018-10-03 10:48:05.904 276 11510.32 96.83 56847.58 88888.00 2018-10-03 10:48:06.404 276 11510.35 96.80 56847.54 88888.00 2018-10-03 10:48:06.904 276 11510.35 96.74 56847.51 88888.00 2018-10-03 10:48:07.404 276 11510.37 96.76 56847.48 88888.00 2018-10-03 10:48:07.904 276 11510.39 96.78 56847.44 88888.00 2018-10-03 10:48:08.404 276 11510.36 96.75 56847.40 88888.00 2018-10-03 10:48:08.904 276 11510.33 96.79 56847.42 88888.00 2018-10-03 10:48:09.404 276 11510.37 96.79 56847.41 88888.00 2018-10-03 10:48:09.904 276 11510.35 96.79 56847.41 88888.00 2018-10-03 10:48:10.404 276 11510.37 96.83 56847.40 88888.00 2018-10-03 10:48:10.904 276 11510.44 96.83 56847.44 88888.00 2018-10-03 10:48:11.404 276 11510.42 96.80 56847.40 88888.00 2018-10-03 10:48:11.904 276 11510.48 96.89 56847.38 88888.00 2018-10-03 10:48:12.404 276 11510.47 96.89 56847.30 88888.00 2018-10-03 10:48:12.904 276 11510.40 96.87 56847.22 88888.00 2018-10-03 10:48:13.404 276 11510.37 96.82 56847.22 88888.00 2018-10-03 10:48:13.904 276 11510.48 96.75 56847.23 88888.00 2018-10-03 10:48:14.404 276 11510.46 96.81 56847.21 88888.00 2018-10-03 10:48:14.904 276 11510.54 96.79 56847.21 88888.00 2018-10-03 10:48:15.404 276 11510.58 96.80 56847.25 88888.00 2018-10-03 10:48:15.904 276 11510.60 96.81 56847.20 88888.00 2018-10-03 10:48:16.404 276 11510.64 96.88 56847.17 88888.00 2018-10-03 10:48:16.904 276 11510.69 96.87 56847.12 88888.00 2018-10-03 10:48:17.404 276 11510.61 96.82 56847.10 88888.00 2018-10-03 10:48:17.904 276 11510.67 96.86 56847.09 88888.00 2018-10-03 10:48:18.404 276 11510.70 96.93 56847.06 88888.00 2018-10-03 10:48:18.904 276 11510.63 96.93 56847.04 88888.00 2018-10-03 10:48:19.404 276 11510.64 96.93 56847.09 88888.00 2018-10-03 10:48:19.904 276 11510.65 96.93 56847.07 88888.00 2018-10-03 10:48:20.404 276 11510.58 96.87 56847.04 88888.00 2018-10-03 10:48:20.904 276 11510.65 96.93 56847.08 88888.00 2018-10-03 10:48:21.404 276 11510.70 96.95 56847.08 88888.00 2018-10-03 10:48:21.904 276 11510.64 96.92 56847.02 88888.00 2018-10-03 10:48:22.404 276 11510.68 96.93 56847.01 88888.00 2018-10-03 10:48:22.904 276 11510.68 97.00 56846.96 88888.00 2018-10-03 10:48:23.404 276 11510.65 96.92 56846.98 88888.00 2018-10-03 10:48:23.904 276 11510.70 96.95 56847.02 88888.00 2018-10-03 10:48:24.404 276 11510.69 96.96 56846.97 88888.00 2018-10-03 10:48:24.904 276 11510.63 96.99 56846.94 88888.00 2018-10-03 10:48:25.404 276 11510.67 96.98 56846.95 88888.00 2018-10-03 10:48:25.904 276 11510.70 96.93 56846.96 88888.00 2018-10-03 10:48:26.404 276 11510.62 96.96 56846.95 88888.00 2018-10-03 10:48:27.404 276 11510.62 97.08 56846.93 88888.00 2018-10-03 10:48:27.904 276 11510.60 97.13 56846.97 88888.00 2018-10-03 10:48:28.404 276 11510.63 97.21 56846.93 88888.00 2018-10-03 10:48:28.904 276 11510.64 97.21 56846.97 88888.00 2018-10-03 10:48:29.404 276 11510.60 97.21 56847.00 88888.00 2018-10-03 10:48:29.904 276 11510.61 97.23 56847.01 88888.00 2018-10-03 10:48:30.404 276 11510.61 97.19 56847.00 88888.00 2018-10-03 10:48:30.904 276 11510.51 97.15 56847.01 88888.00 2018-10-03 10:48:31.404 276 11510.55 97.27 56847.03 88888.00 2018-10-03 10:48:31.904 276 11510.55 97.26 56847.04 88888.00 2018-10-03 10:48:32.404 276 11510.49 97.26 56847.06 88888.00 2018-10-03 10:48:32.904 276 11510.48 97.23 56847.03 88888.00 2018-10-03 10:48:33.404 276 11510.49 97.25 56847.00 88888.00 2018-10-03 10:48:33.904 276 11510.48 97.22 56847.03 88888.00 2018-10-03 10:48:34.404 276 11510.48 97.26 56847.08 88888.00 2018-10-03 10:48:34.904 276 11510.48 97.28 56847.10 88888.00 2018-10-03 10:48:35.404 276 11510.42 97.35 56847.15 88888.00 2018-10-03 10:48:35.904 276 11510.47 97.49 56847.16 88888.00 2018-10-03 10:48:36.404 276 11510.49 97.51 56847.14 88888.00 2018-10-03 10:48:36.904 276 11510.46 97.49 56847.20 88888.00 2018-10-03 10:48:37.404 276 11510.44 97.42 56847.17 88888.00 2018-10-03 10:48:37.904 276 11510.42 97.39 56847.16 88888.00 2018-10-03 10:48:38.404 276 11510.44 97.50 56847.16 88888.00 2018-10-03 10:48:38.904 276 11510.42 97.56 56847.22 88888.00 2018-10-03 10:48:39.404 276 11510.42 97.56 56847.29 88888.00 2018-10-03 10:48:39.904 276 11510.36 97.56 56847.20 88888.00 2018-10-03 10:48:40.404 276 11510.42 97.55 56847.23 88888.00 2018-10-03 10:48:40.904 276 11510.43 97.55 56847.26 88888.00 2018-10-03 10:48:41.404 276 11510.41 97.63 56847.28 88888.00 2018-10-03 10:48:41.904 276 11510.43 97.64 56847.25 88888.00 2018-10-03 10:48:42.404 276 11510.43 97.60 56847.23 88888.00 2018-10-03 10:48:42.904 276 11510.39 97.62 56847.27 88888.00 2018-10-03 10:48:43.404 276 11510.43 97.73 56847.27 88888.00 2018-10-03 10:48:43.904 276 11510.47 97.67 56847.25 88888.00 2018-10-03 10:48:44.404 276 11510.40 97.69 56847.23 88888.00 2018-10-03 10:48:44.904 276 11510.42 97.74 56847.26 88888.00 2018-10-03 10:48:45.404 276 11510.46 97.68 56847.23 88888.00 2018-10-03 10:48:45.904 276 11510.46 97.73 56847.25 88888.00 2018-10-03 10:48:46.404 276 11510.50 97.76 56847.28 88888.00 2018-10-03 10:48:46.904 276 11510.54 97.76 56847.17 88888.00 2018-10-03 10:48:47.404 276 11510.49 97.84 56847.10 88888.00 2018-10-03 10:48:47.904 276 11510.54 97.92 56847.12 88888.00 2018-10-03 10:48:48.404 276 11510.54 97.87 56847.14 88888.00 2018-10-03 10:48:48.904 276 11510.50 97.88 56847.13 88888.00 2018-10-03 10:48:49.404 276 11510.55 97.96 56847.06 88888.00 2018-10-03 10:48:49.904 276 11510.54 97.96 56847.02 88888.00 2018-10-03 10:48:50.404 276 11510.53 97.90 56846.98 88888.00 2018-10-03 10:48:50.904 276 11510.56 97.89 56847.00 88888.00 2018-10-03 10:48:51.404 276 11510.60 97.83 56846.98 88888.00 2018-10-03 10:48:51.904 276 11510.54 97.84 56846.94 88888.00 2018-10-03 10:48:52.404 276 11510.60 97.89 56846.85 88888.00 2018-10-03 10:48:52.904 276 11510.62 97.95 56846.89 88888.00 2018-10-03 10:48:53.404 276 11510.55 97.96 56846.89 88888.00 2018-10-03 10:48:53.904 276 11510.56 97.90 56846.87 88888.00 2018-10-03 10:48:54.404 276 11510.56 97.89 56846.83 88888.00 2018-10-03 10:48:54.904 276 11510.54 97.92 56846.76 88888.00 2018-10-03 10:48:55.404 276 11510.60 97.97 56846.71 88888.00 2018-10-03 10:48:55.904 276 11510.63 97.87 56846.71 88888.00 2018-10-03 10:48:56.404 276 11510.54 97.87 56846.68 88888.00 2018-10-03 10:48:56.904 276 11510.60 97.91 56846.61 88888.00 2018-10-03 10:48:57.405 276 11510.60 97.90 56846.52 88888.00 2018-10-03 10:48:57.905 276 11510.60 97.92 56846.45 88888.00 2018-10-03 10:48:58.905 276 11510.62 97.91 56846.40 88888.00 2018-10-03 10:48:59.405 276 11510.55 97.90 56846.39 88888.00 2018-10-03 10:48:59.905 276 11510.60 97.97 56846.37 88888.00 2018-10-03 10:49:00.405 276 11510.61 97.91 56846.26 88888.00 2018-10-03 10:49:00.905 276 11510.60 97.91 56846.26 88888.00 2018-10-03 10:49:01.405 276 11510.62 97.95 56846.26 88888.00 2018-10-03 10:49:01.905 276 11510.60 97.94 56846.20 88888.00 2018-10-03 10:49:02.405 276 11510.60 97.88 56846.21 88888.00 2018-10-03 10:49:02.905 276 11510.64 97.87 56846.18 88888.00 2018-10-03 10:49:03.405 276 11510.64 97.91 56846.12 88888.00 2018-10-03 10:49:03.905 276 11510.63 97.91 56846.08 88888.00 2018-10-03 10:49:04.405 276 11510.67 97.88 56846.08 88888.00 2018-10-03 10:49:04.905 276 11510.65 97.94 56846.00 88888.00 2018-10-03 10:49:05.405 276 11510.61 97.94 56845.98 88888.00 2018-10-03 10:49:05.905 276 11510.67 97.94 56845.93 88888.00 2018-10-03 10:49:06.905 276 11510.61 97.88 56845.95 88888.00 2018-10-03 10:49:07.405 276 11510.69 97.88 56845.97 88888.00 2018-10-03 10:49:07.905 276 11510.68 97.95 56845.95 88888.00 2018-10-03 10:49:08.905 276 11510.63 97.90 56845.90 88888.00 2018-10-03 10:49:09.405 276 11510.69 97.90 56845.84 88888.00 2018-10-03 10:49:09.905 276 11510.67 97.91 56845.84 88888.00 2018-10-03 10:49:10.405 276 11510.69 97.95 56845.94 88888.00 2018-10-03 10:49:10.905 276 11510.68 97.97 56845.92 88888.00 2018-10-03 10:49:11.405 276 11510.61 97.92 56845.84 88888.00 2018-10-03 10:49:11.905 276 11510.65 97.88 56845.80 88888.00 2018-10-03 10:49:12.405 276 11510.67 97.84 56845.79 88888.00 2018-10-03 10:49:12.905 276 11510.64 97.88 56845.84 88888.00 2018-10-03 10:49:13.405 276 11510.69 97.94 56845.80 88888.00 2018-10-03 10:49:13.905 276 11510.67 97.92 56845.84 88888.00 2018-10-03 10:49:14.405 276 11510.62 97.91 56845.82 88888.00 2018-10-03 10:49:14.905 276 11510.70 97.91 56845.80 88888.00 2018-10-03 10:49:15.405 276 11510.71 97.88 56845.79 88888.00 2018-10-03 10:49:15.905 276 11510.69 97.87 56845.74 88888.00 2018-10-03 10:49:16.405 276 11510.69 97.87 56845.78 88888.00 2018-10-03 10:49:16.905 276 11510.67 97.80 56845.79 88888.00 2018-10-03 10:49:17.405 276 11510.68 97.82 56845.81 88888.00 2018-10-03 10:49:17.905 276 11510.70 97.83 56845.78 88888.00 2018-10-03 10:49:18.405 276 11510.70 97.83 56845.75 88888.00 2018-10-03 10:49:18.905 276 11510.68 97.80 56845.74 88888.00 2018-10-03 10:49:19.405 276 11510.71 97.81 56845.66 88888.00 2018-10-03 10:49:19.905 276 11510.74 97.74 56845.59 88888.00 2018-10-03 10:49:20.405 276 11510.70 97.73 56845.65 88888.00 2018-10-03 10:49:20.905 276 11510.70 97.76 56845.68 88888.00 2018-10-03 10:49:21.405 276 11510.72 97.75 56845.71 88888.00 2018-10-03 10:49:21.905 276 11510.65 97.76 56845.68 88888.00 2018-10-03 10:49:22.405 276 11510.74 97.77 56845.72 88888.00 2018-10-03 10:49:22.905 276 11510.75 97.73 56845.72 88888.00 2018-10-03 10:49:23.405 276 11510.64 97.74 56845.69 88888.00 2018-10-03 10:49:23.905 276 11510.71 97.83 56845.72 88888.00 2018-10-03 10:49:24.405 276 11510.70 97.71 56845.73 88888.00 2018-10-03 10:49:24.905 276 11510.75 97.69 56845.72 88888.00 2018-10-03 10:49:25.405 276 11510.81 97.71 56845.78 88888.00 2018-10-03 10:49:25.905 276 11510.78 97.69 56845.71 88888.00 2018-10-03 10:49:26.405 276 11510.71 97.71 56845.68 88888.00 2018-10-03 10:49:26.905 276 11510.76 97.73 56845.62 88888.00 2018-10-03 10:49:27.405 276 11510.74 97.70 56845.56 88888.00 2018-10-03 10:49:27.905 276 11510.69 97.76 56845.50 88888.00 2018-10-03 10:49:28.405 276 11510.67 97.78 56845.60 88888.00 2018-10-03 10:49:28.905 276 11510.62 97.76 56845.61 88888.00 2018-10-03 10:49:29.405 276 11510.62 97.76 56845.59 88888.00 2018-10-03 10:49:30.405 276 11510.67 97.73 56845.55 88888.00 2018-10-03 10:49:30.905 276 11510.61 97.78 56845.46 88888.00 2018-10-03 10:49:31.405 276 11510.67 97.73 56845.39 88888.00 2018-10-03 10:49:31.905 276 11510.64 97.70 56845.43 88888.00 2018-10-03 10:49:32.405 276 11510.56 97.68 56845.48 88888.00 2018-10-03 10:49:32.905 276 11510.58 97.68 56845.43 88888.00 2018-10-03 10:49:33.405 276 11510.56 97.67 56845.30 88888.00 2018-10-03 10:49:33.905 276 11510.54 97.68 56845.30 88888.00 2018-10-03 10:49:34.405 276 11510.61 97.71 56845.30 88888.00 2018-10-03 10:49:34.905 276 11510.57 97.63 56845.26 88888.00 2018-10-03 10:49:35.405 276 11510.54 97.58 56845.21 88888.00 2018-10-03 10:49:35.905 276 11510.56 97.61 56845.20 88888.00 2018-10-03 10:49:36.405 276 11510.54 97.51 56845.18 88888.00 2018-10-03 10:49:36.905 276 11510.46 97.56 56845.16 88888.00 2018-10-03 10:49:37.405 276 11510.47 97.63 56845.11 88888.00 2018-10-03 10:49:37.905 276 11510.44 97.67 56845.11 88888.00 2018-10-03 10:49:38.405 276 11510.39 97.68 56845.04 88888.00 2018-10-03 10:49:38.905 276 11510.42 97.66 56845.01 88888.00 2018-10-03 10:49:39.405 276 11510.39 97.62 56844.97 88888.00 2018-10-03 10:49:40.405 276 11510.41 97.63 56844.91 88888.00 2018-10-03 10:49:40.905 276 11510.37 97.66 56844.92 88888.00 2018-10-03 10:49:41.405 276 11510.30 97.66 56844.90 88888.00 2018-10-03 10:49:41.905 276 11510.33 97.69 56844.85 88888.00 2018-10-03 10:49:42.405 276 11510.32 97.63 56844.82 88888.00 2018-10-03 10:49:42.905 276 11510.25 97.62 56844.77 88888.00 2018-10-03 10:49:43.405 276 11510.26 97.67 56844.82 88888.00 2018-10-03 10:49:43.905 276 11510.18 97.64 56844.73 88888.00 2018-10-03 10:49:44.405 276 11510.14 97.63 56844.68 88888.00 2018-10-03 10:49:44.905 276 11510.19 97.68 56844.70 88888.00 2018-10-03 10:49:45.405 276 11510.13 97.60 56844.64 88888.00 2018-10-03 10:49:45.905 276 11510.08 97.57 56844.64 88888.00 2018-10-03 10:49:46.405 276 11510.08 97.66 56844.64 88888.00 2018-10-03 10:49:46.905 276 11510.06 97.64 56844.64 88888.00 2018-10-03 10:49:47.405 276 11510.02 97.68 56844.63 88888.00 2018-10-03 10:49:47.905 276 11510.07 97.71 56844.62 88888.00 2018-10-03 10:49:48.405 276 11510.00 97.66 56844.53 88888.00 2018-10-03 10:49:48.905 276 11509.95 97.68 56844.44 88888.00 2018-10-03 10:49:49.405 276 11509.95 97.71 56844.44 88888.00 2018-10-03 10:49:49.905 276 11509.87 97.68 56844.44 88888.00 2018-10-03 10:49:50.405 276 11509.83 97.74 56844.44 88888.00 2018-10-03 10:49:50.905 276 11509.84 97.74 56844.37 88888.00 2018-10-03 10:49:51.405 276 11509.80 97.69 56844.39 88888.00 2018-10-03 10:49:51.905 276 11509.72 97.80 56844.33 88888.00 2018-10-03 10:49:52.405 276 11509.70 97.80 56844.30 88888.00 2018-10-03 10:49:52.905 276 11509.67 97.76 56844.28 88888.00 2018-10-03 10:49:53.405 276 11509.63 97.73 56844.33 88888.00 2018-10-03 10:49:53.905 276 11509.60 97.67 56844.27 88888.00 2018-10-03 10:49:54.405 276 11509.56 97.68 56844.32 88888.00 2018-10-03 10:49:54.905 276 11509.49 97.69 56844.32 88888.00 2018-10-03 10:49:55.405 276 11509.52 97.73 56844.31 88888.00 2018-10-03 10:49:55.905 276 11509.52 97.80 56844.31 88888.00 2018-10-03 10:49:56.405 276 11509.52 97.74 56844.31 88888.00 2018-10-03 10:49:56.905 276 11509.49 97.81 56844.28 88888.00 2018-10-03 10:49:57.405 276 11509.43 97.82 56844.26 88888.00 2018-10-03 10:49:57.905 276 11509.36 97.83 56844.22 88888.00 2018-10-03 10:49:58.405 276 11509.42 97.78 56844.25 88888.00 2018-10-03 10:49:58.905 276 11509.37 97.85 56844.20 88888.00 2018-10-03 10:49:59.405 276 11509.28 97.87 56844.19 88888.00 2018-10-03 10:49:59.905 276 11509.30 97.84 56844.20 88888.00 2018-10-03 10:50:00.405 276 11509.24 97.81 56844.22 88888.00 2018-10-03 10:50:00.905 276 11509.19 97.77 56844.22 88888.00 2018-10-03 10:50:01.405 276 11509.23 97.74 56844.19 88888.00 2018-10-03 10:50:01.905 276 11509.16 97.77 56844.15 88888.00 2018-10-03 10:50:02.405 276 11509.12 97.82 56844.17 88888.00 2018-10-03 10:50:02.905 276 11509.18 97.76 56844.14 88888.00 2018-10-03 10:50:03.405 276 11509.16 97.75 56844.22 88888.00 2018-10-03 10:50:03.905 276 11509.02 97.76 56844.25 88888.00 2018-10-03 10:50:04.405 276 11509.04 97.76 56844.25 88888.00 2018-10-03 10:50:04.905 276 11509.00 97.80 56844.26 88888.00 2018-10-03 10:50:05.405 276 11508.89 97.76 56844.24 88888.00 2018-10-03 10:50:05.905 276 11508.94 97.71 56844.24 88888.00 2018-10-03 10:50:06.405 276 11508.90 97.78 56844.22 88888.00 2018-10-03 10:50:06.905 276 11508.83 97.81 56844.25 88888.00 2018-10-03 10:50:07.405 276 11508.86 97.85 56844.26 88888.00 2018-10-03 10:50:07.905 276 11508.91 97.78 56844.28 88888.00 2018-10-03 10:50:08.405 276 11508.81 97.69 56844.26 88888.00 2018-10-03 10:50:08.905 276 11508.86 97.68 56844.26 88888.00 2018-10-03 10:50:09.905 276 11508.77 97.77 56844.25 88888.00 2018-10-03 10:50:10.405 276 11508.80 97.73 56844.26 88888.00 2018-10-03 10:50:10.905 276 11508.79 97.69 56844.20 88888.00 2018-10-03 10:50:11.405 276 11508.75 97.66 56844.25 88888.00 2018-10-03 10:50:11.905 276 11508.80 97.64 56844.20 88888.00 2018-10-03 10:50:12.405 276 11508.77 97.66 56844.24 88888.00 2018-10-03 10:50:12.905 276 11508.74 97.68 56844.32 88888.00 2018-10-03 10:50:13.405 276 11508.76 97.68 56844.28 88888.00 2018-10-03 10:50:13.905 276 11508.74 97.61 56844.22 88888.00 2018-10-03 10:50:14.405 276 11508.69 97.54 56844.22 88888.00 2018-10-03 10:50:14.905 276 11508.75 97.50 56844.20 88888.00 2018-10-03 10:50:15.405 276 11508.77 97.47 56844.26 88888.00 2018-10-03 10:50:15.905 276 11508.68 97.47 56844.22 88888.00 2018-10-03 10:50:16.405 276 11508.66 97.48 56844.19 88888.00 2018-10-03 10:50:16.905 276 11508.68 97.46 56844.22 88888.00 2018-10-03 10:50:17.405 276 11508.61 97.44 56844.24 88888.00 2018-10-03 10:50:17.905 276 11508.61 97.41 56844.20 88888.00 2018-10-03 10:50:18.405 276 11508.59 97.36 56844.17 88888.00 2018-10-03 10:50:18.905 276 11508.60 97.35 56844.11 88888.00 2018-10-03 10:50:19.405 276 11508.68 97.35 56844.09 88888.00 2018-10-03 10:50:19.905 276 11508.63 97.36 56844.14 88888.00 2018-10-03 10:50:20.405 276 11508.58 97.34 56844.14 88888.00 2018-10-03 10:50:20.905 276 11508.61 97.30 56844.21 88888.00 2018-10-03 10:50:21.405 276 11508.58 97.30 56844.19 88888.00 2018-10-03 10:50:21.905 276 11508.54 97.40 56844.15 88888.00 2018-10-03 10:50:22.405 276 11508.56 97.32 56844.12 88888.00 2018-10-03 10:50:22.905 276 11508.54 97.23 56844.08 88888.00 2018-10-03 10:50:23.405 276 11508.52 97.21 56844.11 88888.00 2018-10-03 10:50:23.905 276 11508.59 97.19 56844.08 88888.00 2018-10-03 10:50:24.405 276 11508.52 97.17 56844.09 88888.00 2018-10-03 10:50:24.905 276 11508.46 97.20 56844.09 88888.00 2018-10-03 10:50:25.405 276 11508.54 97.15 56844.08 88888.00 2018-10-03 10:50:25.905 276 11508.53 97.15 56844.07 88888.00 2018-10-03 10:50:26.405 276 11508.49 97.12 56844.11 88888.00 2018-10-03 10:50:26.905 276 11508.55 97.12 56844.07 88888.00 2018-10-03 10:50:27.405 276 11508.55 97.10 56844.04 88888.00 2018-10-03 10:50:27.905 276 11508.56 97.14 56844.08 88888.00 2018-10-03 10:50:28.405 276 11508.58 97.15 56844.07 88888.00 2018-10-03 10:50:28.905 276 11508.53 97.12 56844.04 88888.00 2018-10-03 10:50:29.405 276 11508.45 97.10 56844.02 88888.00 2018-10-03 10:50:29.905 276 11508.51 97.10 56844.05 88888.00 2018-10-03 10:50:30.405 276 11508.51 97.05 56844.04 88888.00 2018-10-03 10:50:30.905 276 11508.44 97.08 56844.02 88888.00 2018-10-03 10:50:31.405 276 11508.51 97.09 56844.05 88888.00 2018-10-03 10:50:31.905 276 11508.49 97.05 56844.04 88888.00 2018-10-03 10:50:32.405 276 11508.48 97.10 56844.09 88888.00 2018-10-03 10:50:33.405 276 11508.52 97.15 56844.19 88888.00 2018-10-03 10:50:33.905 276 11508.47 97.20 56844.18 88888.00 2018-10-03 10:50:34.405 276 11508.54 97.16 56844.15 88888.00 2018-10-03 10:50:34.905 276 11508.55 97.08 56844.17 88888.00 2018-10-03 10:50:35.405 276 11508.53 97.10 56844.19 88888.00 2018-10-03 10:50:35.905 276 11508.60 97.16 56844.20 88888.00 2018-10-03 10:50:36.405 276 11508.56 97.12 56844.20 88888.00 2018-10-03 10:50:36.905 276 11508.53 97.13 56844.25 88888.00 2018-10-03 10:50:37.405 276 11508.58 97.12 56844.22 88888.00 2018-10-03 10:50:37.905 276 11508.60 97.13 56844.26 88888.00 2018-10-03 10:50:38.405 276 11508.59 97.17 56844.28 88888.00 2018-10-03 10:50:38.905 276 11508.67 97.19 56844.30 88888.00 2018-10-03 10:50:39.405 276 11508.61 97.16 56844.26 88888.00 2018-10-03 10:50:39.905 276 11508.62 97.16 56844.30 88888.00 2018-10-03 10:50:40.405 276 11508.74 97.21 56844.30 88888.00 2018-10-03 10:50:40.905 276 11508.70 97.22 56844.27 88888.00 2018-10-03 10:50:41.405 276 11508.73 97.25 56844.31 88888.00 2018-10-03 10:50:41.905 276 11508.77 97.17 56844.27 88888.00 2018-10-03 10:50:42.405 276 11508.73 97.16 56844.25 88888.00 2018-10-03 10:50:43.405 276 11508.87 97.20 56844.25 88888.00 2018-10-03 10:50:43.905 276 11508.84 97.16 56844.30 88888.00 2018-10-03 10:50:44.405 276 11508.76 97.20 56844.33 88888.00 2018-10-03 10:50:44.905 276 11508.81 97.23 56844.33 88888.00 2018-10-03 10:50:45.405 276 11508.77 97.23 56844.30 88888.00 2018-10-03 10:50:45.905 276 11508.80 97.16 56844.31 88888.00 2018-10-03 10:50:46.405 276 11508.91 97.17 56844.30 88888.00 2018-10-03 10:50:46.905 276 11508.89 97.20 56844.27 88888.00 2018-10-03 10:50:47.405 276 11508.89 97.22 56844.27 88888.00 2018-10-03 10:50:47.905 276 11508.96 97.22 56844.27 88888.00 2018-10-03 10:50:48.405 276 11508.88 97.21 56844.31 88888.00 2018-10-03 10:50:48.905 276 11508.87 97.23 56844.33 88888.00 2018-10-03 10:50:49.405 276 11508.95 97.21 56844.34 88888.00 2018-10-03 10:50:49.905 276 11508.91 97.19 56844.34 88888.00 2018-10-03 10:50:50.405 276 11508.94 97.26 56844.33 88888.00 2018-10-03 10:50:50.905 276 11508.97 97.35 56844.36 88888.00 2018-10-03 10:50:51.405 276 11508.93 97.27 56844.34 88888.00 2018-10-03 10:50:51.905 276 11508.90 97.26 56844.33 88888.00 2018-10-03 10:50:52.405 276 11508.95 97.29 56844.36 88888.00 2018-10-03 10:50:53.405 276 11508.89 97.35 56844.28 88888.00 2018-10-03 10:50:53.905 276 11508.96 97.33 56844.30 88888.00 2018-10-03 10:50:54.405 276 11508.93 97.32 56844.30 88888.00 2018-10-03 10:50:54.905 276 11508.91 97.33 56844.32 88888.00 2018-10-03 10:50:55.405 276 11508.96 97.41 56844.38 88888.00 2018-10-03 10:50:55.905 276 11508.93 97.37 56844.38 88888.00 2018-10-03 10:50:56.405 276 11508.90 97.37 56844.36 88888.00 2018-10-03 10:50:56.905 276 11508.98 97.34 56844.32 88888.00 2018-10-03 10:50:57.405 276 11508.98 97.37 56844.32 88888.00 2018-10-03 10:50:57.905 276 11508.94 97.43 56844.34 88888.00 2018-10-03 10:50:58.406 276 11508.93 97.49 56844.38 88888.00 2018-10-03 10:50:58.906 276 11508.88 97.49 56844.33 88888.00 2018-10-03 10:50:59.406 276 11508.88 97.51 56844.31 88888.00 2018-10-03 10:50:59.906 276 11508.91 97.55 56844.34 88888.00 2018-10-03 10:51:00.406 276 11508.95 97.53 56844.38 88888.00 2018-10-03 10:51:00.906 276 11508.91 97.55 56844.43 88888.00 2018-10-03 10:51:01.406 276 11508.91 97.57 56844.47 88888.00 2018-10-03 10:51:01.906 276 11508.88 97.56 56844.47 88888.00 2018-10-03 10:51:02.406 276 11508.90 97.58 56844.41 88888.00 2018-10-03 10:51:02.906 276 11508.93 97.64 56844.40 88888.00 2018-10-03 10:51:03.406 276 11508.88 97.57 56844.45 88888.00 2018-10-03 10:51:03.906 276 11508.88 97.60 56844.50 88888.00 2018-10-03 10:51:04.406 276 11508.88 97.62 56844.56 88888.00 2018-10-03 10:51:04.906 276 11508.83 97.61 56844.54 88888.00 2018-10-03 10:51:05.406 276 11508.80 97.69 56844.53 88888.00 2018-10-03 10:51:05.906 276 11508.93 97.68 56844.57 88888.00 2018-10-03 10:51:06.406 276 11508.91 97.63 56844.57 88888.00 2018-10-03 10:51:06.906 276 11508.80 97.68 56844.54 88888.00 2018-10-03 10:51:07.406 276 11508.88 97.77 56844.51 88888.00 2018-10-03 10:51:07.906 276 11508.87 97.80 56844.53 88888.00 2018-10-03 10:51:08.406 276 11508.86 97.78 56844.58 88888.00 2018-10-03 10:51:08.906 276 11508.95 97.77 56844.62 88888.00 2018-10-03 10:51:09.406 276 11508.94 97.76 56844.64 88888.00 2018-10-03 10:51:09.906 276 11508.93 97.83 56844.62 88888.00 2018-10-03 10:51:10.406 276 11508.96 97.83 56844.57 88888.00 2018-10-03 10:51:10.906 276 11508.90 97.85 56844.60 88888.00 2018-10-03 10:51:11.406 276 11508.93 97.87 56844.59 88888.00 2018-10-03 10:51:11.906 276 11509.02 97.88 56844.63 88888.00 2018-10-03 10:51:12.406 276 11508.98 97.88 56844.59 88888.00 2018-10-03 10:51:12.906 276 11508.97 97.94 56844.65 88888.00 2018-10-03 10:51:13.406 276 11509.03 97.97 56844.69 88888.00 2018-10-03 10:51:13.906 276 11509.02 98.04 56844.69 88888.00 2018-10-03 10:51:14.406 276 11509.03 98.11 56844.73 88888.00 2018-10-03 10:51:14.906 276 11509.09 98.10 56844.76 88888.00 2018-10-03 10:51:15.406 276 11509.09 98.11 56844.73 88888.00 2018-10-03 10:51:15.906 276 11509.03 98.14 56844.75 88888.00 2018-10-03 10:51:16.406 276 11509.12 98.12 56844.73 88888.00 2018-10-03 10:51:16.906 276 11509.15 98.14 56844.79 88888.00 2018-10-03 10:51:17.406 276 11509.14 98.15 56844.78 88888.00 2018-10-03 10:51:17.906 276 11509.17 98.21 56844.79 88888.00 2018-10-03 10:51:18.406 276 11509.15 98.21 56844.79 88888.00 2018-10-03 10:51:18.906 276 11509.18 98.19 56844.79 88888.00 2018-10-03 10:51:19.406 276 11509.24 98.24 56844.85 88888.00 2018-10-03 10:51:19.906 276 11509.25 98.23 56844.86 88888.00 2018-10-03 10:51:20.406 276 11509.26 98.23 56844.82 88888.00 2018-10-03 10:51:20.906 276 11509.33 98.23 56844.78 88888.00 2018-10-03 10:51:21.406 276 11509.32 98.25 56844.77 88888.00 2018-10-03 10:51:21.906 276 11509.31 98.26 56844.81 88888.00 2018-10-03 10:51:22.406 276 11509.39 98.24 56844.78 88888.00 2018-10-03 10:51:22.906 276 11509.40 98.23 56844.75 88888.00 2018-10-03 10:51:23.406 276 11509.42 98.25 56844.79 88888.00 2018-10-03 10:51:23.906 276 11509.46 98.29 56844.77 88888.00 2018-10-03 10:51:24.906 276 11509.49 98.26 56844.75 88888.00 2018-10-03 10:51:25.406 276 11509.56 98.30 56844.75 88888.00 2018-10-03 10:51:25.906 276 11509.52 98.24 56844.81 88888.00 2018-10-03 10:51:26.406 276 11509.51 98.30 56844.76 88888.00 2018-10-03 10:51:26.906 276 11509.56 98.36 56844.73 88888.00 2018-10-03 10:51:27.406 276 11509.59 98.36 56844.72 88888.00 2018-10-03 10:51:27.906 276 11509.63 98.35 56844.68 88888.00 2018-10-03 10:51:28.406 276 11509.70 98.32 56844.68 88888.00 2018-10-03 10:51:28.906 276 11509.68 98.28 56844.68 88888.00 2018-10-03 10:51:29.406 276 11509.66 98.29 56844.62 88888.00 2018-10-03 10:51:29.906 276 11509.77 98.34 56844.57 88888.00 2018-10-03 10:51:30.406 276 11509.75 98.32 56844.54 88888.00 2018-10-03 10:51:30.906 276 11509.73 98.32 56844.54 88888.00 2018-10-03 10:51:31.406 276 11509.87 98.29 56844.50 88888.00 2018-10-03 10:51:31.906 276 11509.81 98.30 56844.53 88888.00 2018-10-03 10:51:32.406 276 11509.80 98.30 56844.54 88888.00 2018-10-03 10:51:32.906 276 11509.93 98.25 56844.51 88888.00 2018-10-03 10:51:33.406 276 11509.92 98.25 56844.47 88888.00 2018-10-03 10:51:33.906 276 11509.93 98.19 56844.44 88888.00 2018-10-03 10:51:34.406 276 11509.99 98.19 56844.43 88888.00 2018-10-03 10:51:34.906 276 11509.93 98.18 56844.41 88888.00 2018-10-03 10:51:35.406 276 11509.93 98.17 56844.40 88888.00 2018-10-03 10:51:35.906 276 11509.99 98.15 56844.38 88888.00 2018-10-03 10:51:36.406 276 11509.98 98.16 56844.36 88888.00 2018-10-03 10:51:36.906 276 11510.01 98.19 56844.30 88888.00 2018-10-03 10:51:37.406 276 11510.07 98.21 56844.26 88888.00 2018-10-03 10:51:37.906 276 11510.04 98.15 56844.25 88888.00 2018-10-03 10:51:38.406 276 11510.08 98.18 56844.24 88888.00 2018-10-03 10:51:38.906 276 11510.16 98.23 56844.22 88888.00 2018-10-03 10:51:39.406 276 11510.12 98.17 56844.18 88888.00 2018-10-03 10:51:39.906 276 11510.07 98.14 56844.14 88888.00 2018-10-03 10:51:40.406 276 11510.15 98.15 56844.07 88888.00 2018-10-03 10:51:40.906 276 11510.12 98.10 56844.02 88888.00 2018-10-03 10:51:41.406 276 11510.09 98.09 56844.01 88888.00 2018-10-03 10:51:41.906 276 11510.16 98.08 56843.95 88888.00 2018-10-03 10:51:42.406 276 11510.11 98.07 56843.91 88888.00 2018-10-03 10:51:42.906 276 11510.14 98.09 56843.83 88888.00 2018-10-03 10:51:43.406 276 11510.21 98.09 56843.82 88888.00 2018-10-03 10:51:43.906 276 11510.16 98.08 56843.83 88888.00 2018-10-03 10:51:44.406 276 11510.15 98.11 56843.80 88888.00 2018-10-03 10:51:44.906 276 11510.23 98.09 56843.73 88888.00 2018-10-03 10:51:45.406 276 11510.19 98.07 56843.70 88888.00 2018-10-03 10:51:45.906 276 11510.15 98.09 56843.68 88888.00 2018-10-03 10:51:46.406 276 11510.23 98.07 56843.66 88888.00 2018-10-03 10:51:46.906 276 11510.16 98.03 56843.69 88888.00 2018-10-03 10:51:47.406 276 11510.16 98.07 56843.68 88888.00 2018-10-03 10:51:47.906 276 11510.21 98.04 56843.69 88888.00 2018-10-03 10:51:48.406 276 11510.13 98.01 56843.61 88888.00 2018-10-03 10:51:48.906 276 11510.12 98.05 56843.62 88888.00 2018-10-03 10:51:49.406 276 11510.16 98.08 56843.61 88888.00 2018-10-03 10:51:49.906 276 11510.08 98.10 56843.63 88888.00 2018-10-03 10:51:50.406 276 11510.09 98.11 56843.57 88888.00 2018-10-03 10:51:50.906 276 11510.11 98.14 56843.57 88888.00 2018-10-03 10:51:51.406 276 11510.07 98.12 56843.59 88888.00 2018-10-03 10:51:51.906 276 11510.11 98.17 56843.57 88888.00 2018-10-03 10:51:52.406 276 11510.14 98.19 56843.53 88888.00 2018-10-03 10:51:52.906 276 11510.02 98.11 56843.53 88888.00 2018-10-03 10:51:53.406 276 11510.02 98.11 56843.54 88888.00 2018-10-03 10:51:53.906 276 11510.09 98.12 56843.51 88888.00 2018-10-03 10:51:54.406 276 11510.01 98.15 56843.50 88888.00 2018-10-03 10:51:54.906 276 11509.97 98.24 56843.44 88888.00 2018-10-03 10:51:55.406 276 11510.02 98.22 56843.44 88888.00 2018-10-03 10:51:55.906 276 11509.97 98.22 56843.43 88888.00 2018-10-03 10:51:56.406 276 11509.97 98.22 56843.38 88888.00 2018-10-03 10:51:56.906 276 11509.98 98.23 56843.37 88888.00 2018-10-03 10:51:57.406 276 11509.91 98.15 56843.35 88888.00 2018-10-03 10:51:57.906 276 11509.92 98.16 56843.41 88888.00 2018-10-03 10:51:58.406 276 11509.92 98.17 56843.37 88888.00 2018-10-03 10:51:58.906 276 11509.85 98.17 56843.36 88888.00 2018-10-03 10:51:59.406 276 11509.79 98.19 56843.41 88888.00 2018-10-03 10:51:59.906 276 11509.85 98.21 56843.38 88888.00 2018-10-03 10:52:00.406 276 11509.79 98.22 56843.29 88888.00 2018-10-03 10:52:00.906 276 11509.78 98.28 56843.32 88888.00 2018-10-03 10:52:01.406 276 11509.75 98.28 56843.31 88888.00 2018-10-03 10:52:01.906 276 11509.73 98.26 56843.28 88888.00 2018-10-03 10:52:02.406 276 11509.73 98.29 56843.29 88888.00 2018-10-03 10:52:02.906 276 11509.77 98.32 56843.28 88888.00 2018-10-03 10:52:03.406 276 11509.70 98.35 56843.23 88888.00 2018-10-03 10:52:03.906 276 11509.71 98.35 56843.27 88888.00 2018-10-03 10:52:04.406 276 11509.74 98.32 56843.24 88888.00 2018-10-03 10:52:04.906 276 11509.68 98.31 56843.21 88888.00 2018-10-03 10:52:05.406 276 11509.70 98.30 56843.18 88888.00 2018-10-03 10:52:06.406 276 11509.64 98.31 56843.21 88888.00 2018-10-03 10:52:06.906 276 11509.64 98.32 56843.21 88888.00 2018-10-03 10:52:07.406 276 11509.66 98.34 56843.16 88888.00 2018-10-03 10:52:07.906 276 11509.57 98.34 56843.14 88888.00 2018-10-03 10:52:08.406 276 11509.56 98.42 56843.15 88888.00 2018-10-03 10:52:08.906 276 11509.64 98.34 56843.17 88888.00 2018-10-03 10:52:09.406 276 11509.57 98.29 56843.12 88888.00 2018-10-03 10:52:09.906 276 11509.54 98.28 56843.09 88888.00 2018-10-03 10:52:10.406 276 11509.59 98.25 56843.05 88888.00 2018-10-03 10:52:10.906 276 11509.52 98.24 56843.02 88888.00 2018-10-03 10:52:11.406 276 11509.51 98.34 56842.95 88888.00 2018-10-03 10:52:11.906 276 11509.57 98.34 56842.96 88888.00 2018-10-03 10:52:12.406 276 11509.45 98.29 56842.95 88888.00 2018-10-03 10:52:12.906 276 11509.44 98.29 56842.95 88888.00 2018-10-03 10:52:13.406 276 11509.49 98.29 56842.90 88888.00 2018-10-03 10:52:13.906 276 11509.44 98.30 56842.86 88888.00 2018-10-03 10:52:14.406 276 11509.50 98.34 56842.83 88888.00 2018-10-03 10:52:14.906 276 11509.50 98.25 56842.78 88888.00 2018-10-03 10:52:15.406 276 11509.46 98.24 56842.80 88888.00 2018-10-03 10:52:16.406 276 11509.46 98.19 56842.73 88888.00 2018-10-03 10:52:16.906 276 11509.40 98.16 56842.67 88888.00 2018-10-03 10:52:17.406 276 11509.43 98.21 56842.65 88888.00 2018-10-03 10:52:17.906 276 11509.44 98.25 56842.64 88888.00 2018-10-03 10:52:18.406 276 11509.39 98.21 56842.64 88888.00 2018-10-03 10:52:18.906 276 11509.39 98.24 56842.60 88888.00 2018-10-03 10:52:19.406 276 11509.42 98.18 56842.63 88888.00 2018-10-03 10:52:19.906 276 11509.40 98.17 56842.59 88888.00 2018-10-03 10:52:20.406 276 11509.38 98.15 56842.47 88888.00 2018-10-03 10:52:20.906 276 11509.39 98.09 56842.47 88888.00 2018-10-03 10:52:21.406 276 11509.38 98.14 56842.52 88888.00 2018-10-03 10:52:21.906 276 11509.37 98.24 56842.50 88888.00 2018-10-03 10:52:22.406 276 11509.39 98.19 56842.42 88888.00 2018-10-03 10:52:22.906 276 11509.39 98.14 56842.39 88888.00 2018-10-03 10:52:23.406 276 11509.38 98.14 56842.32 88888.00 2018-10-03 10:52:23.906 276 11509.31 98.17 56842.21 88888.00 2018-10-03 10:52:24.406 276 11509.22 98.18 56842.18 88888.00 2018-10-03 10:52:24.906 276 11509.22 98.19 56842.20 88888.00 2018-10-03 10:52:25.406 276 11509.26 98.08 56842.18 88888.00 2018-10-03 10:52:25.906 276 11509.23 98.08 56842.15 88888.00 2018-10-03 10:52:26.406 276 11509.22 98.11 56842.14 88888.00 2018-10-03 10:52:26.906 276 11509.24 98.15 56842.12 88888.00 2018-10-03 10:52:27.406 276 11509.15 98.10 56842.08 88888.00 2018-10-03 10:52:27.906 276 11509.16 98.08 56842.00 88888.00 2018-10-03 10:52:28.406 276 11509.15 98.02 56841.94 88888.00 2018-10-03 10:52:28.906 276 11509.10 97.96 56841.93 88888.00 2018-10-03 10:52:29.406 276 11509.10 97.97 56841.90 88888.00 2018-10-03 10:52:29.906 276 11509.17 98.02 56841.89 88888.00 2018-10-03 10:52:30.406 276 11509.05 98.02 56841.83 88888.00 2018-10-03 10:52:30.906 276 11509.11 97.96 56841.86 88888.00 2018-10-03 10:52:31.406 276 11509.08 97.96 56841.80 88888.00 2018-10-03 10:52:31.906 276 11509.00 97.98 56841.80 88888.00 2018-10-03 10:52:32.406 276 11508.98 97.97 56841.80 88888.00 2018-10-03 10:52:32.906 276 11509.01 97.94 56841.78 88888.00 2018-10-03 10:52:33.406 276 11508.93 98.03 56841.76 88888.00 2018-10-03 10:52:33.906 276 11508.96 98.02 56841.78 88888.00 2018-10-03 10:52:34.406 276 11508.95 98.00 56841.78 88888.00 2018-10-03 10:52:34.906 276 11508.86 97.97 56841.76 88888.00 2018-10-03 10:52:35.406 276 11508.88 97.97 56841.74 88888.00 2018-10-03 10:52:35.906 276 11508.88 98.01 56841.69 88888.00 2018-10-03 10:52:36.406 276 11508.77 97.98 56841.64 88888.00 2018-10-03 10:52:36.906 276 11508.80 98.00 56841.67 88888.00 2018-10-03 10:52:37.906 276 11508.73 98.04 56841.64 88888.00 2018-10-03 10:52:38.406 276 11508.74 98.03 56841.58 88888.00 2018-10-03 10:52:38.906 276 11508.79 97.87 56841.56 88888.00 2018-10-03 10:52:39.406 276 11508.70 97.87 56841.60 88888.00 2018-10-03 10:52:39.906 276 11508.69 97.94 56841.51 88888.00 2018-10-03 10:52:40.406 276 11508.69 97.95 56841.54 88888.00 2018-10-03 10:52:40.906 276 11508.66 97.92 56841.51 88888.00 2018-10-03 10:52:41.406 276 11508.70 97.91 56841.44 88888.00 2018-10-03 10:52:41.906 276 11508.69 97.88 56841.42 88888.00 2018-10-03 10:52:42.406 276 11508.65 97.91 56841.38 88888.00 2018-10-03 10:52:42.906 276 11508.69 98.00 56841.31 88888.00 2018-10-03 10:52:43.406 276 11508.74 97.97 56841.30 88888.00 2018-10-03 10:52:43.906 276 11508.66 97.88 56841.29 88888.00 2018-10-03 10:52:44.406 276 11508.68 97.68 56841.26 88888.00 2018-10-03 10:52:44.906 276 11508.70 97.69 56841.23 88888.00 2018-10-03 10:52:45.906 276 11508.67 97.67 56841.13 88888.00 2018-10-03 10:52:46.406 276 11508.69 97.67 56841.06 88888.00 2018-10-03 10:52:46.906 276 11508.63 97.66 56841.06 88888.00 2018-10-03 10:52:47.406 276 11508.69 97.73 56841.01 88888.00 2018-10-03 10:52:47.906 276 11508.63 97.71 56840.98 88888.00 2018-10-03 10:52:48.406 276 11508.61 97.71 56840.92 88888.00 2018-10-03 10:52:48.906 276 11508.65 97.71 56840.88 88888.00 2018-10-03 10:52:49.406 276 11508.69 97.75 56840.90 88888.00 2018-10-03 10:52:49.906 276 11508.65 97.70 56840.87 88888.00 2018-10-03 10:52:50.406 276 11508.68 97.62 56840.86 88888.00 2018-10-03 10:52:50.906 276 11508.66 97.56 56840.78 88888.00 2018-10-03 10:52:51.406 276 11508.59 97.61 56840.77 88888.00 2018-10-03 10:52:51.906 276 11508.58 97.60 56840.73 88888.00 2018-10-03 10:52:52.406 276 11508.59 97.49 56840.66 88888.00 2018-10-03 10:52:52.906 276 11508.52 97.50 56840.65 88888.00 2018-10-03 10:52:53.406 276 11508.48 97.51 56840.62 88888.00 2018-10-03 10:52:53.906 276 11508.48 97.51 56840.56 88888.00 2018-10-03 10:52:54.406 276 11508.45 97.48 56840.47 88888.00 2018-10-03 10:52:54.906 276 11508.53 97.41 56840.46 88888.00 2018-10-03 10:52:55.406 276 11508.53 97.42 56840.41 88888.00 2018-10-03 10:52:55.907 276 11508.49 97.51 56840.39 88888.00 2018-10-03 10:52:56.407 276 11508.49 97.53 56840.38 88888.00 2018-10-03 10:52:56.907 276 11508.54 97.41 56840.38 88888.00 2018-10-03 10:52:57.407 276 11508.46 97.36 56840.32 88888.00 2018-10-03 10:52:57.907 276 11508.42 97.39 56840.28 88888.00 2018-10-03 10:52:58.407 276 11508.47 97.39 56840.22 88888.00 2018-10-03 10:52:58.907 276 11508.41 97.40 56840.23 88888.00 2018-10-03 10:52:59.407 276 11508.42 97.39 56840.22 88888.00 2018-10-03 10:52:59.907 276 11508.42 97.32 56840.22 88888.00 2018-10-03 10:53:00.407 276 11508.32 97.28 56840.20 88888.00 2018-10-03 10:53:00.907 276 11508.36 97.37 56840.16 88888.00 2018-10-03 10:53:01.407 276 11508.36 97.37 56840.21 88888.00 2018-10-03 10:53:01.907 276 11508.31 97.36 56840.20 88888.00 2018-10-03 10:53:02.407 276 11508.27 97.29 56840.17 88888.00 2018-10-03 10:53:02.907 276 11508.26 97.35 56840.19 88888.00 2018-10-03 10:53:03.407 276 11508.17 97.32 56840.20 88888.00 2018-10-03 10:53:03.907 276 11508.19 97.30 56840.22 88888.00 2018-10-03 10:53:04.407 276 11508.22 97.28 56840.19 88888.00 2018-10-03 10:53:04.907 276 11508.18 97.28 56840.09 88888.00 2018-10-03 10:53:05.407 276 11508.18 97.32 56840.10 88888.00 2018-10-03 10:53:05.907 276 11508.18 97.30 56840.14 88888.00 2018-10-03 10:53:06.407 276 11508.05 97.28 56840.09 88888.00 2018-10-03 10:53:06.907 276 11508.06 97.25 56840.11 88888.00 2018-10-03 10:53:07.407 276 11508.07 97.30 56840.16 88888.00 2018-10-03 10:53:07.907 276 11508.00 97.34 56840.15 88888.00 2018-10-03 10:53:08.407 276 11507.96 97.32 56840.11 88888.00 2018-10-03 10:53:08.907 276 11507.99 97.29 56840.19 88888.00 2018-10-03 10:53:09.407 276 11507.92 97.35 56840.20 88888.00 2018-10-03 10:53:09.907 276 11507.90 97.36 56840.22 88888.00 2018-10-03 10:53:10.407 276 11507.92 97.35 56840.26 88888.00 2018-10-03 10:53:10.907 276 11507.84 97.33 56840.30 88888.00 2018-10-03 10:53:11.407 276 11507.84 97.35 56840.34 88888.00 2018-10-03 10:53:11.907 276 11507.86 97.36 56840.38 88888.00 2018-10-03 10:53:12.407 276 11507.76 97.34 56840.47 88888.00 2018-10-03 10:53:12.907 276 11507.78 97.34 56840.45 88888.00 2018-10-03 10:53:13.407 276 11507.82 97.40 56840.41 88888.00 2018-10-03 10:53:13.907 276 11507.69 97.40 56840.39 88888.00 2018-10-03 10:53:14.407 276 11507.77 97.43 56840.46 88888.00 2018-10-03 10:53:14.907 276 11507.82 97.49 56840.45 88888.00 2018-10-03 10:53:15.407 276 11507.75 97.46 56840.40 88888.00 2018-10-03 10:53:15.907 276 11507.75 97.43 56840.39 88888.00 2018-10-03 10:53:16.407 276 11507.71 97.46 56840.46 88888.00 2018-10-03 10:53:16.907 276 11507.64 97.46 56840.43 88888.00 2018-10-03 10:53:17.407 276 11507.66 97.44 56840.43 88888.00 2018-10-03 10:53:17.907 276 11507.72 97.42 56840.47 88888.00 2018-10-03 10:53:18.407 276 11507.71 97.42 56840.49 88888.00 2018-10-03 10:53:18.907 276 11507.75 97.43 56840.53 88888.00 2018-10-03 10:53:19.407 276 11507.75 97.44 56840.52 88888.00 2018-10-03 10:53:19.907 276 11507.77 97.41 56840.48 88888.00 2018-10-03 10:53:20.407 276 11507.80 97.39 56840.47 88888.00 2018-10-03 10:53:20.907 276 11507.79 97.37 56840.43 88888.00 2018-10-03 10:53:21.407 276 11507.73 97.34 56840.41 88888.00 2018-10-03 10:53:21.907 276 11507.80 97.39 56840.43 88888.00 2018-10-03 10:53:22.407 276 11507.87 97.37 56840.40 88888.00 2018-10-03 10:53:22.907 276 11507.82 97.35 56840.42 88888.00 2018-10-03 10:53:23.407 276 11507.86 97.29 56840.42 88888.00 2018-10-03 10:53:23.907 276 11507.89 97.25 56840.46 88888.00 2018-10-03 10:53:24.407 276 11507.86 97.26 56840.42 88888.00 2018-10-03 10:53:24.907 276 11507.87 97.34 56840.33 88888.00 2018-10-03 10:53:25.407 276 11507.93 97.35 56840.32 88888.00 2018-10-03 10:53:25.907 276 11507.91 97.33 56840.32 88888.00 2018-10-03 10:53:26.407 276 11507.91 97.30 56840.30 88888.00 2018-10-03 10:53:26.907 276 11507.87 97.23 56840.27 88888.00 2018-10-03 10:53:27.407 276 11507.84 97.19 56840.16 88888.00 2018-10-03 10:53:27.907 276 11507.87 97.22 56840.24 88888.00 2018-10-03 10:53:28.407 276 11507.99 97.20 56840.22 88888.00 2018-10-03 10:53:29.407 276 11507.93 97.15 56840.04 88888.00 2018-10-03 10:53:29.907 276 11507.93 97.20 56840.04 88888.00 2018-10-03 10:53:30.407 276 11507.90 97.20 56840.04 88888.00 2018-10-03 10:53:30.907 276 11507.89 97.17 56840.07 88888.00 2018-10-03 10:53:31.407 276 11507.96 97.12 56840.09 88888.00 2018-10-03 10:53:31.907 276 11507.89 97.10 56840.02 88888.00 2018-10-03 10:53:32.407 276 11507.85 97.10 56840.06 88888.00 2018-10-03 10:53:32.907 276 11507.93 97.00 56840.04 88888.00 2018-10-03 10:53:33.407 276 11507.91 97.02 56840.03 88888.00 2018-10-03 10:53:33.907 276 11507.90 97.00 56840.01 88888.00 2018-10-03 10:53:34.407 276 11507.92 96.96 56839.96 88888.00 2018-10-03 10:53:34.907 276 11507.90 96.99 56839.95 88888.00 2018-10-03 10:53:35.407 276 11507.96 96.95 56840.02 88888.00 2018-10-03 10:53:35.907 276 11508.00 96.95 56840.01 88888.00 2018-10-03 10:53:36.407 276 11507.91 96.98 56839.94 88888.00 2018-10-03 10:53:36.907 276 11507.85 97.01 56839.90 88888.00 2018-10-03 10:53:37.407 276 11507.87 96.98 56839.90 88888.00 2018-10-03 10:53:37.907 276 11507.85 96.94 56839.94 88888.00 2018-10-03 10:53:38.407 276 11507.82 96.94 56839.94 88888.00 2018-10-03 10:53:38.907 276 11507.87 96.93 56839.88 88888.00 2018-10-03 10:53:39.407 276 11507.82 96.91 56839.88 88888.00 2018-10-03 10:53:39.907 276 11507.80 96.94 56839.89 88888.00 2018-10-03 10:53:40.407 276 11507.78 96.91 56839.90 88888.00 2018-10-03 10:53:40.907 276 11507.71 96.87 56839.96 88888.00 2018-10-03 10:53:41.407 276 11507.76 96.83 56839.94 88888.00 2018-10-03 10:53:41.907 276 11507.79 96.86 56839.92 88888.00 2018-10-03 10:53:42.407 276 11507.70 96.89 56839.89 88888.00 2018-10-03 10:53:42.907 276 11507.71 96.94 56839.90 88888.00 2018-10-03 10:53:43.407 276 11507.78 96.91 56839.90 88888.00 2018-10-03 10:53:43.907 276 11507.68 96.83 56839.89 88888.00 2018-10-03 10:53:44.407 276 11507.69 96.85 56839.89 88888.00 2018-10-03 10:53:44.907 276 11507.68 96.85 56839.94 88888.00 2018-10-03 10:53:45.407 276 11507.63 96.85 56839.92 88888.00 2018-10-03 10:53:45.907 276 11507.70 96.82 56839.92 88888.00 2018-10-03 10:53:46.407 276 11507.76 96.81 56839.91 88888.00 2018-10-03 10:53:46.907 276 11507.71 96.79 56839.87 88888.00 2018-10-03 10:53:47.407 276 11507.75 96.83 56839.85 88888.00 2018-10-03 10:53:47.907 276 11507.77 96.86 56839.87 88888.00 2018-10-03 10:53:48.407 276 11507.68 96.82 56839.90 88888.00 2018-10-03 10:53:48.907 276 11507.71 96.81 56839.95 88888.00 2018-10-03 10:53:49.407 276 11507.73 96.79 56839.98 88888.00 2018-10-03 10:53:49.907 276 11507.66 96.76 56839.98 88888.00 2018-10-03 10:53:50.407 276 11507.70 96.81 56839.98 88888.00 2018-10-03 10:53:50.907 276 11507.76 96.78 56839.96 88888.00 2018-10-03 10:53:51.407 276 11507.72 96.86 56839.98 88888.00 2018-10-03 10:53:51.907 276 11507.69 96.86 56839.96 88888.00 2018-10-03 10:53:52.407 276 11507.70 96.83 56839.94 88888.00 2018-10-03 10:53:52.907 276 11507.69 96.66 56839.97 88888.00 2018-10-03 10:53:53.407 276 11507.71 96.65 56840.00 88888.00 2018-10-03 10:53:53.907 276 11507.75 96.69 56840.09 88888.00 2018-10-03 10:53:54.407 276 11507.68 96.62 56840.08 88888.00 2018-10-03 10:53:54.907 276 11507.70 96.69 56840.08 88888.00 2018-10-03 10:53:55.407 276 11507.75 96.72 56840.14 88888.00 2018-10-03 10:53:55.907 276 11507.71 96.64 56840.15 88888.00 2018-10-03 10:53:56.407 276 11507.72 96.62 56840.21 88888.00 2018-10-03 10:53:56.907 276 11507.73 96.64 56840.21 88888.00 2018-10-03 10:53:57.407 276 11507.70 96.66 56840.20 88888.00 2018-10-03 10:53:57.907 276 11507.72 96.72 56840.21 88888.00 2018-10-03 10:53:58.407 276 11507.69 96.61 56840.19 88888.00 2018-10-03 10:53:58.907 276 11507.68 96.65 56840.20 88888.00 2018-10-03 10:53:59.407 276 11507.70 96.65 56840.21 88888.00 2018-10-03 10:53:59.907 276 11507.69 96.60 56840.19 88888.00 2018-10-03 10:54:00.407 276 11507.65 96.61 56840.22 88888.00 2018-10-03 10:54:00.907 276 11507.72 96.59 56840.23 88888.00 2018-10-03 10:54:01.407 276 11507.75 96.57 56840.28 88888.00 2018-10-03 10:54:01.907 276 11507.65 96.58 56840.30 88888.00 2018-10-03 10:54:02.407 276 11507.64 96.60 56840.35 88888.00 2018-10-03 10:54:02.907 276 11507.68 96.57 56840.39 88888.00 2018-10-03 10:54:03.407 276 11507.65 96.57 56840.35 88888.00 2018-10-03 10:54:03.907 276 11507.64 96.59 56840.39 88888.00 2018-10-03 10:54:04.407 276 11507.66 96.58 56840.41 88888.00 2018-10-03 10:54:04.907 276 11507.62 96.55 56840.43 88888.00 2018-10-03 10:54:05.407 276 11507.61 96.53 56840.47 88888.00 2018-10-03 10:54:05.907 276 11507.62 96.48 56840.43 88888.00 2018-10-03 10:54:06.407 276 11507.59 96.48 56840.48 88888.00 2018-10-03 10:54:06.907 276 11507.68 96.47 56840.48 88888.00 2018-10-03 10:54:07.407 276 11507.65 96.47 56840.47 88888.00 2018-10-03 10:54:07.907 276 11507.58 96.47 56840.48 88888.00 2018-10-03 10:54:08.407 276 11507.63 96.53 56840.53 88888.00 2018-10-03 10:54:08.907 276 11507.65 96.51 56840.49 88888.00 2018-10-03 10:54:09.407 276 11507.61 96.46 56840.58 88888.00 2018-10-03 10:54:09.907 276 11507.65 96.39 56840.61 88888.00 2018-10-03 10:54:10.407 276 11507.64 96.38 56840.52 88888.00 2018-10-03 10:54:10.907 276 11507.58 96.38 56840.53 88888.00 2018-10-03 10:54:11.407 276 11507.59 96.44 56840.53 88888.00 2018-10-03 10:54:11.907 276 11507.63 96.44 56840.59 88888.00 2018-10-03 10:54:12.407 276 11507.61 96.47 56840.67 88888.00 2018-10-03 10:54:12.907 276 11507.59 96.55 56840.66 88888.00 2018-10-03 10:54:13.407 276 11507.61 96.49 56840.66 88888.00 2018-10-03 10:54:13.907 276 11507.56 96.44 56840.68 88888.00 2018-10-03 10:54:14.407 276 11507.56 96.52 56840.72 88888.00 2018-10-03 10:54:14.907 276 11507.59 96.54 56840.75 88888.00 2018-10-03 10:54:15.407 276 11507.54 96.52 56840.75 88888.00 2018-10-03 10:54:15.907 276 11507.54 96.58 56840.73 88888.00 2018-10-03 10:54:16.407 276 11507.55 96.55 56840.78 88888.00 2018-10-03 10:54:16.907 276 11507.51 96.47 56840.75 88888.00 2018-10-03 10:54:17.407 276 11507.51 96.53 56840.73 88888.00 2018-10-03 10:54:17.907 276 11507.55 96.51 56840.77 88888.00 2018-10-03 10:54:18.407 276 11507.51 96.52 56840.83 88888.00 2018-10-03 10:54:18.907 276 11507.56 96.55 56840.86 88888.00 2018-10-03 10:54:19.407 276 11507.63 96.57 56840.87 88888.00 2018-10-03 10:54:19.907 276 11507.62 96.62 56840.91 88888.00 2018-10-03 10:54:20.407 276 11507.68 96.65 56841.00 88888.00 2018-10-03 10:54:20.907 276 11507.65 96.59 56840.99 88888.00 2018-10-03 10:54:21.407 276 11507.65 96.67 56841.03 88888.00 2018-10-03 10:54:22.407 276 11507.72 96.68 56841.06 88888.00 2018-10-03 10:54:22.907 276 11507.73 96.61 56841.07 88888.00 2018-10-03 10:54:23.407 276 11507.72 96.59 56841.16 88888.00 2018-10-03 10:54:23.907 276 11507.73 96.55 56841.17 88888.00 2018-10-03 10:54:24.407 276 11507.66 96.60 56841.19 88888.00 2018-10-03 10:54:24.907 276 11507.70 96.64 56841.24 88888.00 2018-10-03 10:54:25.407 276 11507.76 96.67 56841.28 88888.00 2018-10-03 10:54:25.907 276 11507.71 96.67 56841.31 88888.00 2018-10-03 10:54:26.407 276 11507.75 96.71 56841.31 88888.00 2018-10-03 10:54:26.907 276 11507.75 96.53 56841.36 88888.00 2018-10-03 10:54:27.407 276 11507.69 96.60 56841.42 88888.00 2018-10-03 10:54:27.907 276 11507.73 96.79 56841.43 88888.00 2018-10-03 10:54:28.407 276 11507.75 96.75 56841.38 88888.00 2018-10-03 10:54:28.907 276 11507.68 96.73 56841.46 88888.00 2018-10-03 10:54:29.407 276 11507.73 96.69 56841.49 88888.00 2018-10-03 10:54:29.907 276 11507.76 96.61 56841.44 88888.00 2018-10-03 10:54:30.407 276 11507.69 96.65 56841.51 88888.00 2018-10-03 10:54:30.907 276 11507.71 96.68 56841.56 88888.00 2018-10-03 10:54:31.407 276 11507.69 96.67 56841.50 88888.00 2018-10-03 10:54:31.907 276 11507.62 96.68 56841.49 88888.00 2018-10-03 10:54:32.407 276 11507.68 96.71 56841.57 88888.00 2018-10-03 10:54:32.907 276 11507.69 96.62 56841.55 88888.00 2018-10-03 10:54:33.407 276 11507.61 96.67 56841.60 88888.00 2018-10-03 10:54:33.907 276 11507.69 96.76 56841.67 88888.00 2018-10-03 10:54:34.407 276 11507.69 96.73 56841.68 88888.00 2018-10-03 10:54:34.907 276 11507.58 96.74 56841.70 88888.00 2018-10-03 10:54:35.407 276 11507.58 96.79 56841.65 88888.00 2018-10-03 10:54:35.907 276 11507.63 96.81 56841.67 88888.00 2018-10-03 10:54:36.407 276 11507.59 96.80 56841.77 88888.00 2018-10-03 10:54:36.907 276 11507.58 96.80 56841.77 88888.00 2018-10-03 10:54:37.407 276 11507.54 96.82 56841.75 88888.00 2018-10-03 10:54:37.907 276 11507.47 96.83 56841.75 88888.00 2018-10-03 10:54:38.407 276 11507.48 96.85 56841.80 88888.00 2018-10-03 10:54:38.907 276 11507.50 96.86 56841.87 88888.00 2018-10-03 10:54:39.407 276 11507.50 96.81 56841.90 88888.00 2018-10-03 10:54:39.907 276 11507.50 96.95 56841.93 88888.00 2018-10-03 10:54:40.407 276 11507.52 96.96 56841.87 88888.00 2018-10-03 10:54:40.907 276 11507.44 96.96 56841.88 88888.00 2018-10-03 10:54:41.407 276 11507.43 96.98 56841.94 88888.00 2018-10-03 10:54:41.907 276 11507.43 96.94 56841.99 88888.00 2018-10-03 10:54:42.407 276 11507.41 96.92 56841.97 88888.00 2018-10-03 10:54:42.907 276 11507.41 96.92 56841.99 88888.00 2018-10-03 10:54:43.407 276 11507.38 96.91 56842.02 88888.00 2018-10-03 10:54:43.907 276 11507.31 96.91 56842.06 88888.00 2018-10-03 10:54:44.407 276 11507.37 96.98 56842.10 88888.00 2018-10-03 10:54:44.907 276 11507.38 97.02 56842.14 88888.00 2018-10-03 10:54:45.407 276 11507.28 97.00 56842.16 88888.00 2018-10-03 10:54:45.907 276 11507.28 97.08 56842.19 88888.00 2018-10-03 10:54:46.407 276 11507.23 97.06 56842.23 88888.00 2018-10-03 10:54:46.907 276 11507.20 97.07 56842.26 88888.00 2018-10-03 10:54:47.407 276 11507.26 97.05 56842.31 88888.00 2018-10-03 10:54:47.907 276 11507.23 96.99 56842.29 88888.00 2018-10-03 10:54:48.407 276 11507.20 96.99 56842.32 88888.00 2018-10-03 10:54:48.907 276 11507.28 97.09 56842.29 88888.00 2018-10-03 10:54:49.407 276 11507.31 97.15 56842.35 88888.00 2018-10-03 10:54:49.907 276 11507.21 97.17 56842.41 88888.00 2018-10-03 10:54:50.407 276 11507.22 97.15 56842.41 88888.00 2018-10-03 10:54:50.907 276 11507.23 97.12 56842.41 88888.00 2018-10-03 10:54:51.407 276 11507.15 97.09 56842.48 88888.00 2018-10-03 10:54:51.907 276 11507.21 97.12 56842.46 88888.00 2018-10-03 10:54:52.408 276 11507.29 97.15 56842.51 88888.00 2018-10-03 10:54:52.908 276 11507.22 97.15 56842.53 88888.00 2018-10-03 10:54:53.408 276 11507.24 97.20 56842.51 88888.00 2018-10-03 10:54:53.908 276 11507.27 97.15 56842.54 88888.00 2018-10-03 10:54:54.408 276 11507.26 97.14 56842.59 88888.00 2018-10-03 10:54:54.908 276 11507.26 97.10 56842.61 88888.00 2018-10-03 10:54:55.408 276 11507.28 97.08 56842.57 88888.00 2018-10-03 10:54:55.908 276 11507.20 97.09 56842.54 88888.00 2018-10-03 10:54:56.408 276 11507.20 97.16 56842.64 88888.00 2018-10-03 10:54:56.908 276 11507.21 97.16 56842.65 88888.00 2018-10-03 10:54:57.408 276 11507.20 97.16 56842.59 88888.00 2018-10-03 10:54:57.908 276 11507.27 97.22 56842.65 88888.00 2018-10-03 10:54:58.408 276 11507.29 97.20 56842.68 88888.00 2018-10-03 10:54:58.908 276 11507.22 97.22 56842.68 88888.00 2018-10-03 10:54:59.408 276 11507.27 97.23 56842.70 88888.00 2018-10-03 10:54:59.908 276 11507.33 97.15 56842.65 88888.00 2018-10-03 10:55:00.408 276 11507.26 97.13 56842.60 88888.00 2018-10-03 10:55:00.908 276 11507.24 97.13 56842.57 88888.00 2018-10-03 10:55:01.408 276 11507.28 97.13 56842.53 88888.00 2018-10-03 10:55:01.908 276 11507.26 97.12 56842.54 88888.00 2018-10-03 10:55:02.408 276 11507.30 97.09 56842.53 88888.00 2018-10-03 10:55:02.908 276 11507.31 97.10 56842.50 88888.00 2018-10-03 10:55:03.908 276 11507.26 97.07 56842.45 88888.00 2018-10-03 10:55:04.408 276 11507.24 97.08 56842.38 88888.00 2018-10-03 10:55:04.908 276 11507.19 97.15 56842.42 88888.00 2018-10-03 10:55:05.408 276 11507.23 97.17 56842.39 88888.00 2018-10-03 10:55:05.908 276 11507.24 97.16 56842.34 88888.00 2018-10-03 10:55:06.408 276 11507.19 97.17 56842.33 88888.00 2018-10-03 10:55:06.908 276 11507.22 97.20 56842.32 88888.00 2018-10-03 10:55:07.408 276 11507.24 97.22 56842.32 88888.00 2018-10-03 10:55:07.908 276 11507.24 97.22 56842.32 88888.00 2018-10-03 10:55:08.408 276 11507.24 97.29 56842.34 88888.00 2018-10-03 10:55:08.908 276 11507.23 97.29 56842.28 88888.00 2018-10-03 10:55:09.408 276 11507.15 97.30 56842.27 88888.00 2018-10-03 10:55:09.908 276 11507.13 97.36 56842.31 88888.00 2018-10-03 10:55:10.408 276 11507.16 97.30 56842.23 88888.00 2018-10-03 10:55:10.908 276 11507.09 97.32 56842.23 88888.00 2018-10-03 10:55:11.408 276 11507.19 97.32 56842.18 88888.00 2018-10-03 10:55:11.908 276 11507.16 97.23 56842.19 88888.00 2018-10-03 10:55:12.408 276 11507.02 97.25 56842.23 88888.00 2018-10-03 10:55:12.908 276 11507.10 97.27 56842.21 88888.00 2018-10-03 10:55:13.408 276 11507.12 97.30 56842.18 88888.00 2018-10-03 10:55:13.908 276 11507.03 97.30 56842.18 88888.00 2018-10-03 10:55:14.408 276 11507.08 97.27 56842.14 88888.00 2018-10-03 10:55:14.908 276 11507.12 97.25 56842.16 88888.00 2018-10-03 10:55:15.408 276 11507.06 97.33 56842.15 88888.00 2018-10-03 10:55:15.908 276 11507.03 97.40 56842.09 88888.00 2018-10-03 10:55:16.408 276 11507.08 97.41 56842.13 88888.00 2018-10-03 10:55:16.908 276 11506.99 97.41 56842.15 88888.00 2018-10-03 10:55:17.408 276 11507.00 97.46 56842.08 88888.00 2018-10-03 10:55:17.908 276 11506.96 97.42 56842.10 88888.00 2018-10-03 10:55:18.408 276 11506.88 97.40 56842.08 88888.00 2018-10-03 10:55:18.908 276 11506.89 97.44 56842.09 88888.00 2018-10-03 10:55:19.408 276 11506.88 97.46 56842.13 88888.00 2018-10-03 10:55:19.908 276 11506.85 97.48 56842.13 88888.00 2018-10-03 10:55:20.408 276 11506.83 97.49 56842.13 88888.00 2018-10-03 10:55:20.908 276 11506.78 97.51 56842.13 88888.00 2018-10-03 10:55:21.408 276 11506.69 97.53 56842.08 88888.00 2018-10-03 10:55:21.908 276 11506.79 97.54 56842.02 88888.00 2018-10-03 10:55:22.408 276 11506.83 97.56 56842.06 88888.00 2018-10-03 10:55:22.908 276 11506.69 97.56 56842.03 88888.00 2018-10-03 10:55:23.408 276 11506.71 97.60 56842.00 88888.00 2018-10-03 10:55:23.908 276 11506.69 97.56 56841.99 88888.00 2018-10-03 10:55:24.408 276 11506.59 97.57 56842.00 88888.00 2018-10-03 10:55:24.908 276 11506.57 97.60 56842.02 88888.00 2018-10-03 10:55:25.408 276 11506.64 97.58 56842.05 88888.00 2018-10-03 10:55:25.908 276 11506.55 97.63 56842.05 88888.00 2018-10-03 10:55:26.408 276 11506.55 97.58 56842.02 88888.00 2018-10-03 10:55:26.908 276 11506.54 97.60 56841.95 88888.00 2018-10-03 10:55:27.408 276 11506.47 97.67 56841.93 88888.00 2018-10-03 10:55:27.908 276 11506.48 97.70 56841.97 88888.00 2018-10-03 10:55:28.408 276 11506.44 97.67 56842.05 88888.00 2018-10-03 10:55:28.908 276 11506.38 97.57 56841.97 88888.00 2018-10-03 10:55:29.408 276 11506.43 97.56 56841.93 88888.00 2018-10-03 10:55:29.908 276 11506.41 97.61 56841.94 88888.00 2018-10-03 10:55:30.408 276 11506.36 97.58 56841.90 88888.00 2018-10-03 10:55:30.908 276 11506.43 97.54 56841.93 88888.00 2018-10-03 10:55:31.408 276 11506.44 97.50 56841.91 88888.00 2018-10-03 10:55:31.908 276 11506.43 97.56 56841.97 88888.00 2018-10-03 10:55:32.408 276 11506.44 97.60 56841.94 88888.00 2018-10-03 10:55:32.908 276 11506.45 97.56 56841.93 88888.00 2018-10-03 10:55:33.408 276 11506.34 97.54 56841.89 88888.00 2018-10-03 10:55:33.908 276 11506.38 97.60 56841.88 88888.00 2018-10-03 10:55:34.408 276 11506.37 97.54 56841.89 88888.00 2018-10-03 10:55:35.408 276 11506.26 97.57 56841.84 88888.00 2018-10-03 10:55:35.908 276 11506.30 97.56 56841.83 88888.00 2018-10-03 10:55:36.408 276 11506.20 97.51 56841.80 88888.00 2018-10-03 10:55:36.908 276 11506.25 97.48 56841.75 88888.00 2018-10-03 10:55:37.408 276 11506.24 97.42 56841.74 88888.00 2018-10-03 10:55:37.908 276 11506.18 97.49 56841.62 88888.00 2018-10-03 10:55:38.408 276 11506.18 97.61 56841.60 88888.00 2018-10-03 10:55:38.908 276 11506.13 97.62 56841.62 88888.00 2018-10-03 10:55:39.408 276 11506.11 97.64 56841.62 88888.00 2018-10-03 10:55:39.908 276 11506.20 97.63 56841.61 88888.00 2018-10-03 10:55:40.408 276 11506.15 97.57 56841.51 88888.00 2018-10-03 10:55:40.908 276 11506.08 97.53 56841.51 88888.00 2018-10-03 10:55:41.408 276 11506.11 97.55 56841.48 88888.00 2018-10-03 10:55:41.908 276 11506.11 97.57 56841.46 88888.00 2018-10-03 10:55:42.408 276 11506.06 97.61 56841.51 88888.00 2018-10-03 10:55:42.908 276 11505.99 97.68 56841.46 88888.00 2018-10-03 10:55:43.408 276 11505.97 97.62 56841.45 88888.00 2018-10-03 10:55:43.908 276 11505.99 97.57 56841.46 88888.00 2018-10-03 10:55:44.408 276 11506.03 97.58 56841.42 88888.00 2018-10-03 10:55:45.408 276 11505.87 97.44 56841.36 88888.00 2018-10-03 10:55:45.908 276 11505.95 97.50 56841.36 88888.00 2018-10-03 10:55:46.408 276 11505.95 97.58 56841.35 88888.00 2018-10-03 10:55:46.908 276 11505.88 97.62 56841.32 88888.00 2018-10-03 10:55:47.408 276 11505.92 97.60 56841.31 88888.00 2018-10-03 10:55:47.908 276 11505.95 97.56 56841.33 88888.00 2018-10-03 10:55:48.408 276 11505.90 97.56 56841.32 88888.00 2018-10-03 10:55:48.908 276 11505.91 97.62 56841.32 88888.00 2018-10-03 10:55:49.408 276 11505.90 97.61 56841.26 88888.00 2018-10-03 10:55:49.908 276 11505.84 97.56 56841.23 88888.00 2018-10-03 10:55:50.408 276 11505.85 97.61 56841.25 88888.00 2018-10-03 10:55:50.908 276 11505.80 97.63 56841.23 88888.00 2018-10-03 10:55:51.408 276 11505.70 97.56 56841.20 88888.00 2018-10-03 10:55:51.908 276 11505.76 97.60 56841.22 88888.00 2018-10-03 10:55:52.408 276 11505.78 97.62 56841.15 88888.00 2018-10-03 10:55:52.908 276 11505.81 97.62 56841.10 88888.00 2018-10-03 10:55:53.408 276 11505.77 97.68 56841.06 88888.00 2018-10-03 10:55:53.908 276 11505.76 97.61 56841.03 88888.00 2018-10-03 10:55:54.408 276 11505.73 97.56 56841.05 88888.00 2018-10-03 10:55:54.908 276 11505.76 97.55 56841.01 88888.00 2018-10-03 10:55:55.408 276 11505.76 97.56 56841.03 88888.00 2018-10-03 10:55:55.908 276 11505.68 97.54 56840.99 88888.00 2018-10-03 10:55:56.408 276 11505.74 97.48 56841.00 88888.00 2018-10-03 10:55:56.908 276 11505.74 97.44 56840.99 88888.00 2018-10-03 10:55:57.408 276 11505.68 97.47 56840.94 88888.00 2018-10-03 10:55:57.908 276 11505.75 97.50 56840.94 88888.00 2018-10-03 10:55:58.408 276 11505.75 97.48 56840.87 88888.00 2018-10-03 10:55:58.908 276 11505.74 97.46 56840.79 88888.00 2018-10-03 10:55:59.408 276 11505.69 97.47 56840.78 88888.00 2018-10-03 10:55:59.908 276 11505.69 97.51 56840.83 88888.00 2018-10-03 10:56:00.408 276 11505.67 97.49 56840.87 88888.00 2018-10-03 10:56:00.908 276 11505.66 97.48 56840.88 88888.00 2018-10-03 10:56:01.408 276 11505.62 97.48 56840.86 88888.00 2018-10-03 10:56:01.908 276 11505.58 97.60 56840.85 88888.00 2018-10-03 10:56:02.408 276 11505.63 97.61 56840.86 88888.00 2018-10-03 10:56:02.908 276 11505.69 97.54 56840.85 88888.00 2018-10-03 10:56:03.408 276 11505.63 97.60 56840.83 88888.00 2018-10-03 10:56:03.908 276 11505.64 97.60 56840.83 88888.00 2018-10-03 10:56:04.408 276 11505.62 97.57 56840.78 88888.00 2018-10-03 10:56:04.908 276 11505.56 97.55 56840.78 88888.00 2018-10-03 10:56:05.408 276 11505.63 97.61 56840.77 88888.00 2018-10-03 10:56:05.908 276 11505.66 97.60 56840.73 88888.00 2018-10-03 10:56:06.408 276 11505.61 97.58 56840.68 88888.00 2018-10-03 10:56:06.908 276 11505.61 97.55 56840.66 88888.00 2018-10-03 10:56:07.408 276 11505.63 97.48 56840.68 88888.00 2018-10-03 10:56:07.908 276 11505.60 97.50 56840.72 88888.00 2018-10-03 10:56:08.408 276 11505.60 97.57 56840.78 88888.00 2018-10-03 10:56:08.908 276 11505.56 97.57 56840.77 88888.00 2018-10-03 10:56:09.408 276 11505.50 97.58 56840.79 88888.00 2018-10-03 10:56:09.908 276 11505.58 97.61 56840.77 88888.00 2018-10-03 10:56:10.408 276 11505.57 97.61 56840.75 88888.00 2018-10-03 10:56:10.908 276 11505.53 97.64 56840.71 88888.00 2018-10-03 10:56:11.408 276 11505.57 97.55 56840.68 88888.00 2018-10-03 10:56:11.908 276 11505.55 97.54 56840.60 88888.00 2018-10-03 10:56:12.408 276 11505.54 97.58 56840.56 88888.00 2018-10-03 10:56:12.908 276 11505.60 97.62 56840.60 88888.00 2018-10-03 10:56:13.408 276 11505.55 97.61 56840.60 88888.00 2018-10-03 10:56:13.908 276 11505.55 97.58 56840.56 88888.00 2018-10-03 10:56:14.408 276 11505.62 97.58 56840.54 88888.00 2018-10-03 10:56:14.908 276 11505.62 97.51 56840.54 88888.00 2018-10-03 10:56:15.408 276 11505.55 97.49 56840.59 88888.00 2018-10-03 10:56:15.908 276 11505.62 97.56 56840.56 88888.00 2018-10-03 10:56:16.408 276 11505.62 97.51 56840.56 88888.00 2018-10-03 10:56:16.908 276 11505.58 97.57 56840.59 88888.00 2018-10-03 10:56:17.408 276 11505.63 97.62 56840.54 88888.00 2018-10-03 10:56:17.908 276 11505.58 97.58 56840.49 88888.00 2018-10-03 10:56:18.408 276 11505.56 97.60 56840.48 88888.00 2018-10-03 10:56:18.908 276 11505.66 97.53 56840.47 88888.00 2018-10-03 10:56:19.408 276 11505.61 97.54 56840.48 88888.00 2018-10-03 10:56:19.908 276 11505.55 97.55 56840.41 88888.00 2018-10-03 10:56:20.408 276 11505.62 97.56 56840.33 88888.00 2018-10-03 10:56:20.908 276 11505.58 97.54 56840.33 88888.00 2018-10-03 10:56:21.408 276 11505.58 97.46 56840.36 88888.00 2018-10-03 10:56:21.908 276 11505.68 97.46 56840.43 88888.00 2018-10-03 10:56:22.408 276 11505.67 97.49 56840.45 88888.00 2018-10-03 10:56:22.908 276 11505.62 97.54 56840.42 88888.00 2018-10-03 10:56:23.408 276 11505.66 97.55 56840.39 88888.00 2018-10-03 10:56:23.908 276 11505.66 97.53 56840.30 88888.00 2018-10-03 10:56:24.908 276 11505.70 97.51 56840.33 88888.00 2018-10-03 10:56:25.408 276 11505.67 97.49 56840.30 88888.00 2018-10-03 10:56:25.908 276 11505.63 97.51 56840.30 88888.00 2018-10-03 10:56:26.408 276 11505.67 97.53 56840.32 88888.00 2018-10-03 10:56:26.908 276 11505.64 97.51 56840.28 88888.00 2018-10-03 10:56:27.408 276 11505.62 97.57 56840.26 88888.00 2018-10-03 10:56:27.908 276 11505.66 97.58 56840.21 88888.00 2018-10-03 10:56:28.408 276 11505.67 97.53 56840.20 88888.00 2018-10-03 10:56:28.908 276 11505.62 97.55 56840.16 88888.00 2018-10-03 10:56:29.408 276 11505.69 97.57 56840.16 88888.00 2018-10-03 10:56:29.908 276 11505.69 97.55 56840.15 88888.00 2018-10-03 10:56:30.408 276 11505.67 97.56 56840.15 88888.00 2018-10-03 10:56:30.908 276 11505.73 97.56 56840.16 88888.00 2018-10-03 10:56:31.408 276 11505.73 97.55 56840.10 88888.00 2018-10-03 10:56:31.908 276 11505.68 97.56 56840.09 88888.00 2018-10-03 10:56:32.408 276 11505.78 97.54 56840.14 88888.00 2018-10-03 10:56:32.908 276 11505.80 97.50 56840.16 88888.00 2018-10-03 10:56:33.408 276 11505.76 97.49 56840.10 88888.00 2018-10-03 10:56:33.908 276 11505.84 97.47 56840.11 88888.00 2018-10-03 10:56:34.408 276 11505.78 97.40 56840.15 88888.00 2018-10-03 10:56:34.908 276 11505.75 97.44 56840.19 88888.00 2018-10-03 10:56:35.408 276 11505.85 97.44 56840.21 88888.00 2018-10-03 10:56:35.908 276 11505.84 97.42 56840.19 88888.00 2018-10-03 10:56:36.408 276 11505.81 97.44 56840.20 88888.00 2018-10-03 10:56:36.908 276 11505.88 97.44 56840.19 88888.00 2018-10-03 10:56:37.408 276 11505.84 97.40 56840.21 88888.00 2018-10-03 10:56:37.908 276 11505.85 97.41 56840.19 88888.00 2018-10-03 10:56:38.408 276 11505.95 97.42 56840.23 88888.00 2018-10-03 10:56:38.908 276 11505.96 97.44 56840.29 88888.00 2018-10-03 10:56:39.408 276 11505.89 97.48 56840.24 88888.00 2018-10-03 10:56:39.908 276 11505.87 97.49 56840.22 88888.00 2018-10-03 10:56:40.408 276 11505.88 97.48 56840.19 88888.00 2018-10-03 10:56:40.908 276 11505.83 97.47 56840.17 88888.00 2018-10-03 10:56:41.408 276 11505.94 97.47 56840.19 88888.00 2018-10-03 10:56:41.908 276 11505.94 97.43 56840.20 88888.00 2018-10-03 10:56:42.408 276 11505.90 97.42 56840.27 88888.00 2018-10-03 10:56:42.908 276 11505.92 97.42 56840.26 88888.00 2018-10-03 10:56:43.408 276 11505.92 97.37 56840.23 88888.00 2018-10-03 10:56:43.908 276 11505.89 97.37 56840.24 88888.00 2018-10-03 10:56:44.408 276 11505.97 97.40 56840.27 88888.00 2018-10-03 10:56:44.908 276 11505.96 97.36 56840.24 88888.00 2018-10-03 10:56:45.408 276 11505.95 97.34 56840.26 88888.00 2018-10-03 10:56:45.908 276 11506.01 97.36 56840.28 88888.00 2018-10-03 10:56:46.408 276 11506.04 97.33 56840.28 88888.00 2018-10-03 10:56:46.908 276 11506.01 97.37 56840.24 88888.00 2018-10-03 10:56:47.408 276 11505.98 97.34 56840.20 88888.00 2018-10-03 10:56:48.408 276 11506.02 97.34 56840.26 88888.00 2018-10-03 10:56:48.908 276 11506.08 97.41 56840.21 88888.00 2018-10-03 10:56:49.408 276 11506.08 97.41 56840.23 88888.00 2018-10-03 10:56:49.908 276 11506.04 97.39 56840.22 88888.00 2018-10-03 10:56:50.408 276 11506.08 97.30 56840.21 88888.00 2018-10-03 10:56:50.908 276 11506.08 97.28 56840.23 88888.00 2018-10-03 10:56:51.408 276 11506.06 97.28 56840.26 88888.00 2018-10-03 10:56:51.908 276 11506.18 97.29 56840.27 88888.00 2018-10-03 10:56:52.408 276 11506.20 97.26 56840.27 88888.00 2018-10-03 10:56:52.908 276 11506.16 97.27 56840.22 88888.00 2018-10-03 10:56:53.408 276 11506.17 97.27 56840.20 88888.00 2018-10-03 10:56:53.908 276 11506.17 97.27 56840.21 88888.00 2018-10-03 10:56:54.408 276 11506.10 97.27 56840.21 88888.00 2018-10-03 10:56:54.908 276 11506.19 97.26 56840.16 88888.00 2018-10-03 10:56:55.408 276 11506.23 97.27 56840.15 88888.00 2018-10-03 10:56:55.908 276 11506.18 97.32 56840.16 88888.00 2018-10-03 10:56:56.408 276 11506.19 97.29 56840.16 88888.00 2018-10-03 10:56:56.908 276 11506.18 97.25 56840.13 88888.00 2018-10-03 10:56:57.408 276 11506.16 97.26 56840.13 88888.00 2018-10-03 10:56:57.908 276 11506.22 97.27 56840.15 88888.00 2018-10-03 10:56:58.409 276 11506.22 97.26 56840.11 88888.00 2018-10-03 10:56:58.909 276 11506.18 97.25 56840.09 88888.00 2018-10-03 10:56:59.409 276 11506.23 97.21 56840.10 88888.00 2018-10-03 10:56:59.909 276 11506.16 97.27 56840.09 88888.00 2018-10-03 10:57:00.409 276 11506.16 97.26 56840.11 88888.00 2018-10-03 10:57:00.909 276 11506.22 97.20 56840.11 88888.00 2018-10-03 10:57:01.409 276 11506.23 97.13 56840.06 88888.00 2018-10-03 10:57:01.909 276 11506.20 97.13 56840.01 88888.00 2018-10-03 10:57:02.409 276 11506.23 97.14 56839.96 88888.00 2018-10-03 10:57:02.909 276 11506.22 97.12 56839.97 88888.00 2018-10-03 10:57:03.409 276 11506.24 97.14 56839.97 88888.00 2018-10-03 10:57:03.909 276 11506.26 97.17 56839.96 88888.00 2018-10-03 10:57:04.409 276 11506.29 97.16 56839.91 88888.00 2018-10-03 10:57:04.909 276 11506.25 97.13 56839.90 88888.00 2018-10-03 10:57:05.409 276 11506.26 97.13 56839.90 88888.00 2018-10-03 10:57:05.909 276 11506.30 97.10 56839.91 88888.00 2018-10-03 10:57:06.409 276 11506.29 97.12 56839.89 88888.00 2018-10-03 10:57:06.909 276 11506.32 97.12 56839.88 88888.00 2018-10-03 10:57:07.409 276 11506.26 97.12 56839.83 88888.00 2018-10-03 10:57:07.909 276 11506.20 97.14 56839.78 88888.00 2018-10-03 10:57:08.409 276 11506.27 97.10 56839.85 88888.00 2018-10-03 10:57:08.909 276 11506.29 97.03 56839.87 88888.00 2018-10-03 10:57:09.409 276 11506.20 97.06 56839.87 88888.00 2018-10-03 10:57:09.909 276 11506.30 97.10 56839.89 88888.00 2018-10-03 10:57:10.409 276 11506.31 97.08 56839.89 88888.00 2018-10-03 10:57:10.909 276 11506.26 97.08 56839.87 88888.00 2018-10-03 10:57:11.409 276 11506.30 97.06 56839.92 88888.00 2018-10-03 10:57:11.909 276 11506.25 97.05 56839.95 88888.00 2018-10-03 10:57:12.409 276 11506.22 97.06 56839.95 88888.00 2018-10-03 10:57:12.909 276 11506.25 97.06 56839.90 88888.00 2018-10-03 10:57:13.409 276 11506.27 96.99 56839.87 88888.00 2018-10-03 10:57:13.909 276 11506.25 97.00 56839.88 88888.00 2018-10-03 10:57:14.409 276 11506.32 96.98 56839.88 88888.00 2018-10-03 10:57:14.909 276 11506.31 96.96 56839.82 88888.00 2018-10-03 10:57:15.409 276 11506.27 97.05 56839.83 88888.00 2018-10-03 10:57:15.909 276 11506.37 97.02 56839.85 88888.00 2018-10-03 10:57:16.409 276 11506.29 96.95 56839.92 88888.00 2018-10-03 10:57:16.909 276 11506.24 96.95 56839.97 88888.00 2018-10-03 10:57:17.409 276 11506.32 96.95 56839.97 88888.00 2018-10-03 10:57:17.909 276 11506.29 96.91 56839.95 88888.00 2018-10-03 10:57:18.409 276 11506.25 96.92 56839.98 88888.00 2018-10-03 10:57:18.909 276 11506.34 96.87 56840.02 88888.00 2018-10-03 10:57:19.409 276 11506.33 96.86 56840.00 88888.00 2018-10-03 10:57:19.909 276 11506.33 96.91 56839.98 88888.00 2018-10-03 10:57:20.409 276 11506.38 96.95 56840.01 88888.00 2018-10-03 10:57:20.909 276 11506.36 96.92 56840.06 88888.00 2018-10-03 10:57:21.409 276 11506.36 96.92 56840.04 88888.00 2018-10-03 10:57:21.909 276 11506.43 96.88 56840.09 88888.00 2018-10-03 10:57:22.409 276 11506.41 96.89 56840.13 88888.00 2018-10-03 10:57:22.909 276 11506.37 96.87 56840.14 88888.00 2018-10-03 10:57:23.409 276 11506.47 96.89 56840.09 88888.00 2018-10-03 10:57:23.909 276 11506.47 96.91 56840.08 88888.00 2018-10-03 10:57:24.409 276 11506.40 96.83 56840.10 88888.00 2018-10-03 10:57:24.909 276 11506.47 96.81 56840.07 88888.00 2018-10-03 10:57:25.409 276 11506.50 96.78 56840.08 88888.00 2018-10-03 10:57:25.909 276 11506.45 96.79 56840.11 88888.00 2018-10-03 10:57:26.409 276 11506.54 96.82 56840.10 88888.00 2018-10-03 10:57:26.909 276 11506.48 96.81 56840.07 88888.00 2018-10-03 10:57:27.409 276 11506.47 96.85 56840.04 88888.00 2018-10-03 10:57:27.909 276 11506.58 96.83 56840.15 88888.00 2018-10-03 10:57:28.409 276 11506.57 96.83 56840.19 88888.00 2018-10-03 10:57:28.909 276 11506.46 96.82 56840.23 88888.00 2018-10-03 10:57:29.409 276 11506.55 96.81 56840.27 88888.00 2018-10-03 10:57:29.909 276 11506.53 96.78 56840.23 88888.00 2018-10-03 10:57:30.409 276 11506.50 96.74 56840.22 88888.00 2018-10-03 10:57:30.909 276 11506.50 96.79 56840.21 88888.00 2018-10-03 10:57:31.409 276 11506.46 96.75 56840.19 88888.00 2018-10-03 10:57:31.909 276 11506.52 96.76 56840.19 88888.00 2018-10-03 10:57:32.409 276 11506.59 96.78 56840.24 88888.00 2018-10-03 10:57:32.909 276 11506.57 96.74 56840.30 88888.00 2018-10-03 10:57:33.409 276 11506.52 96.72 56840.30 88888.00 2018-10-03 10:57:33.909 276 11506.59 96.74 56840.34 88888.00 2018-10-03 10:57:34.409 276 11506.57 96.76 56840.34 88888.00 2018-10-03 10:57:34.909 276 11506.52 96.76 56840.36 88888.00 2018-10-03 10:57:35.409 276 11506.54 96.72 56840.34 88888.00 2018-10-03 10:57:35.909 276 11506.58 96.74 56840.33 88888.00 2018-10-03 10:57:36.409 276 11506.54 96.74 56840.38 88888.00 2018-10-03 10:57:36.909 276 11506.60 96.82 56840.40 88888.00 2018-10-03 10:57:37.409 276 11506.55 96.85 56840.43 88888.00 2018-10-03 10:57:37.909 276 11506.57 96.79 56840.47 88888.00 2018-10-03 10:57:38.409 276 11506.64 96.79 56840.46 88888.00 2018-10-03 10:57:38.909 276 11506.61 96.79 56840.49 88888.00 2018-10-03 10:57:39.909 276 11506.60 96.78 56840.64 88888.00 2018-10-03 10:57:40.409 276 11506.53 96.79 56840.58 88888.00 2018-10-03 10:57:40.909 276 11506.46 96.76 56840.56 88888.00 2018-10-03 10:57:41.409 276 11506.53 96.78 56840.59 88888.00 2018-10-03 10:57:41.909 276 11506.54 96.73 56840.58 88888.00 2018-10-03 10:57:42.409 276 11506.53 96.75 56840.65 88888.00 2018-10-03 10:57:42.909 276 11506.53 96.80 56840.69 88888.00 2018-10-03 10:57:43.409 276 11506.53 96.72 56840.69 88888.00 2018-10-03 10:57:43.909 276 11506.50 96.65 56840.71 88888.00 2018-10-03 10:57:44.409 276 11506.55 96.69 56840.75 88888.00 2018-10-03 10:57:44.909 276 11506.54 96.74 56840.74 88888.00 2018-10-03 10:57:45.409 276 11506.50 96.75 56840.75 88888.00 2018-10-03 10:57:45.909 276 11506.59 96.78 56840.75 88888.00 2018-10-03 10:57:46.409 276 11506.61 96.80 56840.75 88888.00 2018-10-03 10:57:46.909 276 11506.48 96.81 56840.77 88888.00 2018-10-03 10:57:47.409 276 11506.53 96.82 56840.79 88888.00 2018-10-03 10:57:47.909 276 11506.53 96.78 56840.84 88888.00 2018-10-03 10:57:48.409 276 11506.47 96.79 56840.81 88888.00 2018-10-03 10:57:48.909 276 11506.53 96.78 56840.83 88888.00 2018-10-03 10:57:49.409 276 11506.54 96.76 56840.86 88888.00 2018-10-03 10:57:49.909 276 11506.51 96.71 56840.96 88888.00 2018-10-03 10:57:50.409 276 11506.58 96.68 56840.97 88888.00 2018-10-03 10:57:50.909 276 11506.50 96.62 56840.94 88888.00 2018-10-03 10:57:51.409 276 11506.45 96.66 56840.97 88888.00 2018-10-03 10:57:51.909 276 11506.52 96.72 56841.06 88888.00 2018-10-03 10:57:52.409 276 11506.51 96.73 56841.09 88888.00 2018-10-03 10:57:52.909 276 11506.52 96.74 56841.12 88888.00 2018-10-03 10:57:53.409 276 11506.54 96.79 56841.15 88888.00 2018-10-03 10:57:53.909 276 11506.47 96.69 56841.09 88888.00 2018-10-03 10:57:54.409 276 11506.46 96.65 56841.09 88888.00 2018-10-03 10:57:54.909 276 11506.53 96.73 56841.04 88888.00 2018-10-03 10:57:55.409 276 11506.53 96.71 56841.06 88888.00 2018-10-03 10:57:55.909 276 11506.40 96.72 56841.16 88888.00 2018-10-03 10:57:56.409 276 11506.40 96.74 56841.16 88888.00 2018-10-03 10:57:56.909 276 11506.38 96.71 56841.18 88888.00 2018-10-03 10:57:57.409 276 11506.33 96.76 56841.19 88888.00 2018-10-03 10:57:57.909 276 11506.44 96.75 56841.24 88888.00 2018-10-03 10:57:58.409 276 11506.40 96.74 56841.26 88888.00 2018-10-03 10:57:58.909 276 11506.24 96.75 56841.28 88888.00 2018-10-03 10:57:59.409 276 11506.32 96.72 56841.33 88888.00 2018-10-03 10:57:59.909 276 11506.32 96.73 56841.42 88888.00 2018-10-03 10:58:00.409 276 11506.30 96.73 56841.46 88888.00 2018-10-03 10:58:00.909 276 11506.36 96.74 56841.46 88888.00 2018-10-03 10:58:01.409 276 11506.31 96.72 56841.42 88888.00 2018-10-03 10:58:01.909 276 11506.22 96.75 56841.39 88888.00 2018-10-03 10:58:02.409 276 11506.24 96.75 56841.49 88888.00 2018-10-03 10:58:02.909 276 11506.24 96.72 56841.49 88888.00 2018-10-03 10:58:03.409 276 11506.19 96.74 56841.50 88888.00 2018-10-03 10:58:03.909 276 11506.25 96.83 56841.51 88888.00 2018-10-03 10:58:04.409 276 11506.25 96.81 56841.52 88888.00 2018-10-03 10:58:04.909 276 11506.17 96.83 56841.60 88888.00 2018-10-03 10:58:05.409 276 11506.23 96.87 56841.63 88888.00 2018-10-03 10:58:05.909 276 11506.20 96.82 56841.63 88888.00 2018-10-03 10:58:06.409 276 11506.05 96.82 56841.65 88888.00 2018-10-03 10:58:06.909 276 11506.08 96.78 56841.69 88888.00 2018-10-03 10:58:07.409 276 11506.09 96.81 56841.68 88888.00 2018-10-03 10:58:07.909 276 11506.05 96.83 56841.71 88888.00 2018-10-03 10:58:08.409 276 11506.04 96.87 56841.77 88888.00 2018-10-03 10:58:08.909 276 11506.03 96.79 56841.80 88888.00 2018-10-03 10:58:09.409 276 11505.95 96.81 56841.87 88888.00 2018-10-03 10:58:09.909 276 11506.01 96.82 56841.83 88888.00 2018-10-03 10:58:10.409 276 11505.98 96.82 56841.84 88888.00 2018-10-03 10:58:10.909 276 11505.91 96.81 56841.88 88888.00 2018-10-03 10:58:11.409 276 11505.89 96.87 56841.89 88888.00 2018-10-03 10:58:11.909 276 11505.91 96.86 56841.89 88888.00 2018-10-03 10:58:12.409 276 11505.88 96.87 56841.93 88888.00 2018-10-03 10:58:12.909 276 11505.96 96.87 56842.00 88888.00 2018-10-03 10:58:13.409 276 11505.92 96.92 56841.99 88888.00 2018-10-03 10:58:13.909 276 11505.81 96.94 56842.00 88888.00 2018-10-03 10:58:14.409 276 11505.88 96.86 56842.00 88888.00 2018-10-03 10:58:14.909 276 11505.80 96.87 56842.03 88888.00 2018-10-03 10:58:15.409 276 11505.78 96.85 56842.06 88888.00 2018-10-03 10:58:15.909 276 11505.82 96.88 56842.02 88888.00 2018-10-03 10:58:16.409 276 11505.82 96.87 56842.03 88888.00 2018-10-03 10:58:16.909 276 11505.77 96.93 56842.12 88888.00 2018-10-03 10:58:17.409 276 11505.82 97.01 56842.16 88888.00 2018-10-03 10:58:17.909 276 11505.84 96.99 56842.16 88888.00 2018-10-03 10:58:18.409 276 11505.77 96.99 56842.19 88888.00 2018-10-03 10:58:18.909 276 11505.80 97.02 56842.23 88888.00 2018-10-03 10:58:19.409 276 11505.82 97.00 56842.22 88888.00 2018-10-03 10:58:19.909 276 11505.75 96.95 56842.22 88888.00 2018-10-03 10:58:20.409 276 11505.81 96.93 56842.25 88888.00 2018-10-03 10:58:20.909 276 11505.78 96.91 56842.25 88888.00 2018-10-03 10:58:21.409 276 11505.70 96.92 56842.21 88888.00 2018-10-03 10:58:21.909 276 11505.78 96.87 56842.23 88888.00 2018-10-03 10:58:22.409 276 11505.76 96.88 56842.22 88888.00 2018-10-03 10:58:22.909 276 11505.69 96.94 56842.33 88888.00 2018-10-03 10:58:23.409 276 11505.71 96.93 56842.25 88888.00 2018-10-03 10:58:23.909 276 11505.66 96.96 56842.25 88888.00 2018-10-03 10:58:24.409 276 11505.67 96.95 56842.26 88888.00 2018-10-03 10:58:24.909 276 11505.74 96.93 56842.27 88888.00 2018-10-03 10:58:25.409 276 11505.71 96.92 56842.29 88888.00 2018-10-03 10:58:25.909 276 11505.70 97.00 56842.31 88888.00 2018-10-03 10:58:26.409 276 11505.70 97.03 56842.32 88888.00 2018-10-03 10:58:26.909 276 11505.70 97.02 56842.33 88888.00 2018-10-03 10:58:27.409 276 11505.74 96.95 56842.37 88888.00 2018-10-03 10:58:27.909 276 11505.78 96.98 56842.44 88888.00 2018-10-03 10:58:28.409 276 11505.83 96.96 56842.41 88888.00 2018-10-03 10:58:28.909 276 11505.75 96.96 56842.38 88888.00 2018-10-03 10:58:29.409 276 11505.78 97.02 56842.41 88888.00 2018-10-03 10:58:29.909 276 11505.78 97.01 56842.38 88888.00 2018-10-03 10:58:30.409 276 11505.71 96.98 56842.42 88888.00 2018-10-03 10:58:30.909 276 11505.76 96.99 56842.47 88888.00 2018-10-03 10:58:31.409 276 11505.75 97.01 56842.46 88888.00 2018-10-03 10:58:31.909 276 11505.78 97.09 56842.50 88888.00 2018-10-03 10:58:32.409 276 11505.85 97.14 56842.55 88888.00 2018-10-03 10:58:32.909 276 11505.76 97.09 56842.51 88888.00 2018-10-03 10:58:33.409 276 11505.71 97.06 56842.48 88888.00 2018-10-03 10:58:33.909 276 11505.85 97.09 56842.55 88888.00 2018-10-03 10:58:34.409 276 11505.88 97.13 56842.58 88888.00 2018-10-03 10:58:34.909 276 11505.84 97.13 56842.61 88888.00 2018-10-03 10:58:35.409 276 11505.88 97.16 56842.61 88888.00 2018-10-03 10:58:35.909 276 11505.84 97.13 56842.55 88888.00 2018-10-03 10:58:36.409 276 11505.78 97.15 56842.58 88888.00 2018-10-03 10:58:36.909 276 11505.83 97.15 56842.61 88888.00 2018-10-03 10:58:37.409 276 11505.78 97.15 56842.64 88888.00 2018-10-03 10:58:37.909 276 11505.75 97.12 56842.66 88888.00 2018-10-03 10:58:38.409 276 11505.85 97.10 56842.66 88888.00 2018-10-03 10:58:38.909 276 11505.83 97.10 56842.64 88888.00 2018-10-03 10:58:39.409 276 11505.78 97.12 56842.71 88888.00 2018-10-03 10:58:39.909 276 11505.84 97.17 56842.76 88888.00 2018-10-03 10:58:40.409 276 11505.82 97.14 56842.72 88888.00 2018-10-03 10:58:40.909 276 11505.75 97.16 56842.70 88888.00 2018-10-03 10:58:41.409 276 11505.78 97.28 56842.73 88888.00 2018-10-03 10:58:41.909 276 11505.77 97.23 56842.78 88888.00 2018-10-03 10:58:42.909 276 11505.85 97.21 56842.79 88888.00 2018-10-03 10:58:43.409 276 11505.76 97.16 56842.89 88888.00 2018-10-03 10:58:43.909 276 11505.75 97.17 56842.93 88888.00 2018-10-03 10:58:44.409 276 11505.77 97.25 56842.90 88888.00 2018-10-03 10:58:44.909 276 11505.71 97.28 56842.86 88888.00 2018-10-03 10:58:45.409 276 11505.77 97.29 56842.91 88888.00 2018-10-03 10:58:45.909 276 11505.80 97.23 56842.93 88888.00 2018-10-03 10:58:46.409 276 11505.76 97.20 56842.93 88888.00 2018-10-03 10:58:46.909 276 11505.81 97.28 56842.97 88888.00 2018-10-03 10:58:47.409 276 11505.83 97.34 56843.02 88888.00 2018-10-03 10:58:47.909 276 11505.73 97.29 56843.08 88888.00 2018-10-03 10:58:48.409 276 11505.68 97.35 56843.08 88888.00 2018-10-03 10:58:48.909 276 11505.76 97.40 56843.12 88888.00 2018-10-03 10:58:49.409 276 11505.77 97.39 56843.15 88888.00 2018-10-03 10:58:49.909 276 11505.76 97.39 56843.11 88888.00 2018-10-03 10:58:50.409 276 11505.84 97.40 56843.12 88888.00 2018-10-03 10:58:50.909 276 11505.88 97.40 56843.06 88888.00 2018-10-03 10:58:51.409 276 11505.84 97.44 56843.06 88888.00 2018-10-03 10:58:51.909 276 11505.82 97.49 56843.12 88888.00 2018-10-03 10:58:52.409 276 11505.75 97.48 56843.17 88888.00 2018-10-03 10:58:52.910 276 11505.74 97.44 56843.14 88888.00 2018-10-03 10:58:53.410 276 11505.82 97.41 56843.14 88888.00 2018-10-03 10:58:53.910 276 11505.82 97.42 56843.16 88888.00 2018-10-03 10:58:54.410 276 11505.77 97.47 56843.17 88888.00 2018-10-03 10:58:54.910 276 11505.82 97.49 56843.22 88888.00 2018-10-03 10:58:55.410 276 11505.71 97.56 56843.22 88888.00 2018-10-03 10:58:55.910 276 11505.74 97.58 56843.18 88888.00 2018-10-03 10:58:56.410 276 11505.83 97.57 56843.21 88888.00 2018-10-03 10:58:56.910 276 11505.84 97.64 56843.25 88888.00 2018-10-03 10:58:57.410 276 11505.80 97.67 56843.28 88888.00 2018-10-03 10:58:57.910 276 11505.84 97.71 56843.32 88888.00 2018-10-03 10:58:58.410 276 11505.77 97.76 56843.32 88888.00 2018-10-03 10:58:58.910 276 11505.77 97.76 56843.36 88888.00 2018-10-03 10:58:59.410 276 11505.89 97.77 56843.40 88888.00 2018-10-03 10:58:59.910 276 11505.85 97.74 56843.41 88888.00 2018-10-03 10:59:00.410 276 11505.78 97.74 56843.47 88888.00 2018-10-03 10:59:00.910 276 11505.80 97.78 56843.49 88888.00 2018-10-03 10:59:01.410 276 11505.81 97.83 56843.50 88888.00 2018-10-03 10:59:01.910 276 11505.89 97.84 56843.45 88888.00 2018-10-03 10:59:02.410 276 11505.92 97.87 56843.48 88888.00 2018-10-03 10:59:02.910 276 11505.88 97.83 56843.53 88888.00 2018-10-03 10:59:03.410 276 11505.85 97.92 56843.61 88888.00 2018-10-03 10:59:03.910 276 11505.94 97.92 56843.55 88888.00 2018-10-03 10:59:04.410 276 11505.90 97.95 56843.54 88888.00 2018-10-03 10:59:04.910 276 11505.89 98.01 56843.59 88888.00 2018-10-03 10:59:05.410 276 11505.92 98.07 56843.63 88888.00 2018-10-03 10:59:05.910 276 11505.92 98.03 56843.60 88888.00 2018-10-03 10:59:06.410 276 11505.94 98.01 56843.60 88888.00 2018-10-03 10:59:06.910 276 11506.02 98.03 56843.64 88888.00 2018-10-03 10:59:07.410 276 11505.99 98.09 56843.66 88888.00 2018-10-03 10:59:07.910 276 11505.99 98.03 56843.70 88888.00 2018-10-03 10:59:08.410 276 11506.10 98.08 56843.73 88888.00 2018-10-03 10:59:08.910 276 11506.06 98.12 56843.66 88888.00 2018-10-03 10:59:09.410 276 11506.05 98.10 56843.70 88888.00 2018-10-03 10:59:09.910 276 11506.12 98.12 56843.73 88888.00 2018-10-03 10:59:10.410 276 11506.10 98.16 56843.75 88888.00 2018-10-03 10:59:10.910 276 11506.05 98.24 56843.74 88888.00 2018-10-03 10:59:11.410 276 11506.22 98.28 56843.79 88888.00 2018-10-03 10:59:11.910 276 11506.18 98.26 56843.80 88888.00 2018-10-03 10:59:12.410 276 11506.16 98.29 56843.82 88888.00 2018-10-03 10:59:12.910 276 11506.24 98.28 56843.80 88888.00 2018-10-03 10:59:13.410 276 11506.22 98.26 56843.76 88888.00 2018-10-03 10:59:14.410 276 11506.26 98.28 56843.82 88888.00 2018-10-03 10:59:14.910 276 11506.25 98.29 56843.81 88888.00 2018-10-03 10:59:15.410 276 11506.32 98.31 56843.77 88888.00 2018-10-03 10:59:15.910 276 11506.37 98.35 56843.80 88888.00 2018-10-03 10:59:16.410 276 11506.36 98.38 56843.77 88888.00 2018-10-03 10:59:16.910 276 11506.38 98.42 56843.79 88888.00 2018-10-03 10:59:17.410 276 11506.41 98.44 56843.85 88888.00 2018-10-03 10:59:17.910 276 11506.43 98.49 56843.88 88888.00 2018-10-03 10:59:18.410 276 11506.38 98.53 56843.87 88888.00 2018-10-03 10:59:18.910 276 11506.53 98.51 56843.88 88888.00 2018-10-03 10:59:19.410 276 11506.55 98.46 56843.89 88888.00 2018-10-03 10:59:19.910 276 11506.48 98.49 56843.91 88888.00 2018-10-03 10:59:20.410 276 11506.55 98.59 56843.92 88888.00 2018-10-03 10:59:20.910 276 11506.60 98.60 56843.91 88888.00 2018-10-03 10:59:21.410 276 11506.62 98.58 56843.92 88888.00 2018-10-03 10:59:21.910 276 11506.66 98.62 56844.02 88888.00 2018-10-03 10:59:22.410 276 11506.58 98.60 56844.00 88888.00 2018-10-03 10:59:22.910 276 11506.58 98.66 56844.04 88888.00 2018-10-03 10:59:23.410 276 11506.69 98.65 56844.09 88888.00 2018-10-03 10:59:24.410 276 11506.67 98.70 56844.11 88888.00 2018-10-03 10:59:24.910 276 11506.75 98.68 56844.08 88888.00 2018-10-03 10:59:25.410 276 11506.74 98.70 56844.08 88888.00 2018-10-03 10:59:25.910 276 11506.78 98.76 56844.08 88888.00 2018-10-03 10:59:26.410 276 11506.83 98.73 56844.14 88888.00 2018-10-03 10:59:26.910 276 11506.82 98.79 56844.13 88888.00 2018-10-03 10:59:27.410 276 11506.81 98.84 56844.13 88888.00 2018-10-03 10:59:27.910 276 11506.93 98.89 56844.09 88888.00 2018-10-03 10:59:28.410 276 11506.89 98.86 56844.13 88888.00 2018-10-03 10:59:28.910 276 11506.81 98.93 56844.15 88888.00 2018-10-03 10:59:29.410 276 11506.93 98.98 56844.12 88888.00 2018-10-03 10:59:29.910 276 11506.94 98.93 56844.17 88888.00 2018-10-03 10:59:30.410 276 11506.94 98.85 56844.18 88888.00 2018-10-03 10:59:30.910 276 11507.02 98.86 56844.18 88888.00 2018-10-03 10:59:31.410 276 11507.05 98.90 56844.19 88888.00 2018-10-03 10:59:31.910 276 11507.05 99.02 56844.15 88888.00 2018-10-03 10:59:32.410 276 11507.10 99.04 56844.15 88888.00 2018-10-03 10:59:32.910 276 11507.05 99.03 56844.17 88888.00 2018-10-03 10:59:33.410 276 11507.01 99.04 56844.21 88888.00 2018-10-03 10:59:33.910 276 11507.12 99.03 56844.19 88888.00 2018-10-03 10:59:34.410 276 11507.16 99.04 56844.18 88888.00 2018-10-03 10:59:34.910 276 11507.16 99.05 56844.14 88888.00 2018-10-03 10:59:35.410 276 11507.22 99.07 56844.12 88888.00 2018-10-03 10:59:35.910 276 11507.16 99.06 56844.09 88888.00 2018-10-03 10:59:36.410 276 11507.20 99.09 56844.14 88888.00 2018-10-03 10:59:36.910 276 11507.27 99.11 56844.15 88888.00 2018-10-03 10:59:37.410 276 11507.22 99.12 56844.12 88888.00 2018-10-03 10:59:37.910 276 11507.23 99.12 56844.09 88888.00 2018-10-03 10:59:38.410 276 11507.33 99.18 56844.12 88888.00 2018-10-03 10:59:38.910 276 11507.30 99.23 56844.12 88888.00 2018-10-03 10:59:39.410 276 11507.21 99.27 56844.06 88888.00 2018-10-03 10:59:39.910 276 11507.30 99.33 56844.07 88888.00 2018-10-03 10:59:40.410 276 11507.28 99.36 56844.05 88888.00 2018-10-03 10:59:40.910 276 11507.27 99.40 56844.00 88888.00 2018-10-03 10:59:41.410 276 11507.37 99.41 56843.96 88888.00 2018-10-03 10:59:41.910 276 11507.31 99.41 56843.96 88888.00 2018-10-03 10:59:42.410 276 11507.33 99.43 56843.92 88888.00 2018-10-03 10:59:42.910 276 11507.45 99.46 56843.92 88888.00 2018-10-03 10:59:43.410 276 11507.42 99.41 56843.89 88888.00 2018-10-03 10:59:43.910 276 11507.42 99.41 56843.92 88888.00 2018-10-03 10:59:44.410 276 11507.48 99.44 56843.81 88888.00 2018-10-03 10:59:44.910 276 11507.48 99.44 56843.77 88888.00 2018-10-03 10:59:45.410 276 11507.55 99.46 56843.79 88888.00 2018-10-03 10:59:45.910 276 11507.58 99.47 56843.83 88888.00 2018-10-03 10:59:46.410 276 11507.52 99.53 56843.77 88888.00 2018-10-03 10:59:46.910 276 11507.54 99.62 56843.79 88888.00 2018-10-03 10:59:47.410 276 11507.61 99.66 56843.77 88888.00 2018-10-03 10:59:47.910 276 11507.61 99.62 56843.73 88888.00 2018-10-03 10:59:48.410 276 11507.63 99.65 56843.69 88888.00 2018-10-03 10:59:48.910 276 11507.65 99.70 56843.63 88888.00 2018-10-03 10:59:49.410 276 11507.62 99.65 56843.63 88888.00 2018-10-03 10:59:49.910 276 11507.70 99.67 56843.62 88888.00 2018-10-03 10:59:50.410 276 11507.69 99.71 56843.59 88888.00 2018-10-03 10:59:50.910 276 11507.64 99.70 56843.59 88888.00 2018-10-03 10:59:51.410 276 11507.63 99.77 56843.64 88888.00 2018-10-03 10:59:51.910 276 11507.76 99.78 56843.63 88888.00 2018-10-03 10:59:52.410 276 11507.69 99.78 56843.60 88888.00 2018-10-03 10:59:52.910 276 11507.68 99.84 56843.55 88888.00 2018-10-03 10:59:53.410 276 11507.73 99.85 56843.53 88888.00 2018-10-03 10:59:53.910 276 11507.70 99.91 56843.55 88888.00 2018-10-03 10:59:54.410 276 11507.70 99.98 56843.60 88888.00 2018-10-03 10:59:54.910 276 11507.75 99.96 56843.59 88888.00 2018-10-03 10:59:55.410 276 11507.77 99.98 56843.55 88888.00 2018-10-03 10:59:55.910 276 11507.78 100.02 56843.53 88888.00 2018-10-03 10:59:56.410 276 11507.83 100.04 56843.45 88888.00 2018-10-03 10:59:56.910 276 11507.85 100.01 56843.38 88888.00 2018-10-03 10:59:57.410 276 11507.86 100.04 56843.40 88888.00 2018-10-03 10:59:57.910 276 11507.86 100.06 56843.32 88888.00 2018-10-03 10:59:58.410 276 11507.90 100.09 56843.29 88888.00 2018-10-03 10:59:58.910 276 11507.90 100.13 56843.27 88888.00 2018-10-03 10:59:59.410 276 11507.99 100.18 56843.24 88888.00 2018-10-03 10:59:59.910 276 11507.96 100.15 56843.25 88888.00 2018-10-03 11:00:00.410 276 11507.94 100.15 56843.25 88888.00 2018-10-03 11:00:00.910 276 11507.97 100.16 56843.23 88888.00 2018-10-03 11:00:01.410 276 11507.94 100.21 56843.24 88888.00 2018-10-03 11:00:01.910 276 11507.96 100.26 56843.21 88888.00 2018-10-03 11:00:02.410 276 11508.08 100.27 56843.15 88888.00 2018-10-03 11:00:02.910 276 11508.08 100.30 56843.14 88888.00 2018-10-03 11:00:03.910 276 11508.17 100.39 56843.23 88888.00 2018-10-03 11:00:04.410 276 11508.15 100.41 56843.18 88888.00 2018-10-03 11:00:04.910 276 11508.14 100.46 56843.18 88888.00 2018-10-03 11:00:05.410 276 11508.19 100.43 56843.21 88888.00 2018-10-03 11:00:05.910 276 11508.13 100.45 56843.15 88888.00 2018-10-03 11:00:06.410 276 11508.18 100.48 56843.17 88888.00 2018-10-03 11:00:06.910 276 11508.25 100.49 56843.12 88888.00 2018-10-03 11:00:07.410 276 11508.22 100.54 56843.11 88888.00 2018-10-03 11:00:07.910 276 11508.26 100.63 56843.18 88888.00 2018-10-03 11:00:08.410 276 11508.28 100.63 56843.15 88888.00 2018-10-03 11:00:08.910 276 11508.20 100.57 56843.10 88888.00 2018-10-03 11:00:09.410 276 11508.31 100.60 56843.08 88888.00 2018-10-03 11:00:09.910 276 11508.38 100.63 56843.08 88888.00 2018-10-03 11:00:10.410 276 11508.29 100.66 56843.06 88888.00 2018-10-03 11:00:10.910 276 11508.32 100.66 56843.09 88888.00 2018-10-03 11:00:11.410 276 11508.42 100.66 56843.09 88888.00 2018-10-03 11:00:11.910 276 11508.39 100.67 56843.09 88888.00 2018-10-03 11:00:12.410 276 11508.44 100.73 56843.05 88888.00 2018-10-03 11:00:12.910 276 11508.47 100.76 56843.03 88888.00 2018-10-03 11:00:13.410 276 11508.45 100.76 56842.99 88888.00 2018-10-03 11:00:13.910 276 11508.48 100.81 56843.03 88888.00 2018-10-03 11:00:14.410 276 11508.58 100.80 56843.04 88888.00 2018-10-03 11:00:14.910 276 11508.54 100.81 56843.03 88888.00 2018-10-03 11:00:15.410 276 11508.56 100.83 56843.02 88888.00 2018-10-03 11:00:15.910 276 11508.63 100.81 56842.98 88888.00 2018-10-03 11:00:16.410 276 11508.55 100.82 56843.02 88888.00 2018-10-03 11:00:16.910 276 11508.60 100.83 56842.98 88888.00 2018-10-03 11:00:17.410 276 11508.70 100.82 56842.97 88888.00 2018-10-03 11:00:17.910 276 11508.68 100.90 56842.92 88888.00 2018-10-03 11:00:18.410 276 11508.62 100.95 56842.90 88888.00 2018-10-03 11:00:18.910 276 11508.66 100.91 56842.90 88888.00 2018-10-03 11:00:19.410 276 11508.66 100.90 56842.90 88888.00 2018-10-03 11:00:19.910 276 11508.69 100.91 56842.84 88888.00 2018-10-03 11:00:20.410 276 11508.70 100.91 56842.84 88888.00 2018-10-03 11:00:20.910 276 11508.61 100.88 56842.84 88888.00 2018-10-03 11:00:21.410 276 11508.68 100.94 56842.86 88888.00 2018-10-03 11:00:21.910 276 11508.79 100.95 56842.87 88888.00 2018-10-03 11:00:22.410 276 11508.77 100.93 56842.84 88888.00 2018-10-03 11:00:22.910 276 11508.82 100.96 56842.84 88888.00 2018-10-03 11:00:23.410 276 11508.86 100.96 56842.85 88888.00 2018-10-03 11:00:23.910 276 11508.83 100.91 56842.84 88888.00 2018-10-03 11:00:24.410 276 11508.80 100.94 56842.86 88888.00 2018-10-03 11:00:24.910 276 11508.88 100.93 56842.85 88888.00 2018-10-03 11:00:25.410 276 11508.88 100.90 56842.86 88888.00 2018-10-03 11:00:25.910 276 11508.93 100.88 56842.90 88888.00 2018-10-03 11:00:26.410 276 11508.91 100.87 56842.89 88888.00 2018-10-03 11:00:26.910 276 11508.90 100.88 56842.85 88888.00 2018-10-03 11:00:27.410 276 11508.93 100.90 56842.90 88888.00 2018-10-03 11:00:27.910 276 11509.00 100.91 56842.89 88888.00 2018-10-03 11:00:28.410 276 11508.94 100.89 56842.84 88888.00 2018-10-03 11:00:28.910 276 11509.00 100.93 56842.83 88888.00 2018-10-03 11:00:29.410 276 11509.05 100.89 56842.79 88888.00 2018-10-03 11:00:29.910 276 11509.02 100.86 56842.83 88888.00 2018-10-03 11:00:30.410 276 11509.04 100.89 56842.82 88888.00 2018-10-03 11:00:30.910 276 11509.12 100.87 56842.83 88888.00 2018-10-03 11:00:31.410 276 11509.09 100.88 56842.80 88888.00 2018-10-03 11:00:31.910 276 11509.11 100.90 56842.84 88888.00 2018-10-03 11:00:32.410 276 11509.19 100.91 56842.85 88888.00 2018-10-03 11:00:32.910 276 11509.16 100.90 56842.89 88888.00 2018-10-03 11:00:33.410 276 11509.23 100.87 56842.87 88888.00 2018-10-03 11:00:33.910 276 11509.25 100.82 56842.84 88888.00 2018-10-03 11:00:34.410 276 11509.18 100.84 56842.83 88888.00 2018-10-03 11:00:34.910 276 11509.24 100.82 56842.85 88888.00 2018-10-03 11:00:35.410 276 11509.26 100.80 56842.87 88888.00 2018-10-03 11:00:35.910 276 11509.18 100.79 56842.85 88888.00 2018-10-03 11:00:36.410 276 11509.25 100.76 56842.89 88888.00 2018-10-03 11:00:37.410 276 11509.24 100.75 56842.93 88888.00 2018-10-03 11:00:37.910 276 11509.29 100.76 56842.90 88888.00 2018-10-03 11:00:38.410 276 11509.24 100.76 56842.95 88888.00 2018-10-03 11:00:38.910 276 11509.25 100.72 56842.92 88888.00 2018-10-03 11:00:39.410 276 11509.29 100.72 56842.95 88888.00 2018-10-03 11:00:39.910 276 11509.29 100.67 56842.95 88888.00 2018-10-03 11:00:40.410 276 11509.29 100.68 56842.92 88888.00 2018-10-03 11:00:40.910 276 11509.29 100.75 56842.92 88888.00 2018-10-03 11:00:41.410 276 11509.32 100.72 56842.97 88888.00 2018-10-03 11:00:41.910 276 11509.30 100.68 56843.00 88888.00 2018-10-03 11:00:42.411 276 11509.32 100.67 56843.03 88888.00 2018-10-03 11:00:42.911 276 11509.36 100.64 56843.04 88888.00 2018-10-03 11:00:43.411 276 11509.31 100.67 56843.04 88888.00 2018-10-03 11:00:43.911 276 11509.33 100.68 56843.08 88888.00 2018-10-03 11:00:44.411 276 11509.35 100.64 56843.11 88888.00 2018-10-03 11:00:44.911 276 11509.29 100.64 56843.08 88888.00 2018-10-03 11:00:45.411 276 11509.33 100.63 56843.08 88888.00 2018-10-03 11:00:45.911 276 11509.32 100.60 56843.11 88888.00 2018-10-03 11:00:46.411 276 11509.32 100.60 56843.15 88888.00 2018-10-03 11:00:47.411 276 11509.35 100.61 56843.17 88888.00 2018-10-03 11:00:47.911 276 11509.31 100.56 56843.16 88888.00 2018-10-03 11:00:48.411 276 11509.29 100.59 56843.18 88888.00 2018-10-03 11:00:48.911 276 11509.29 100.54 56843.17 88888.00 2018-10-03 11:00:49.411 276 11509.28 100.54 56843.15 88888.00 2018-10-03 11:00:49.911 276 11509.30 100.56 56843.14 88888.00 2018-10-03 11:00:50.411 276 11509.28 100.55 56843.10 88888.00 2018-10-03 11:00:50.911 276 11509.22 100.56 56843.03 88888.00 2018-10-03 11:00:51.411 276 11509.29 100.59 56842.99 88888.00 2018-10-03 11:00:51.911 276 11509.33 100.55 56843.05 88888.00 2018-10-03 11:00:52.411 276 11509.25 100.57 56843.05 88888.00 2018-10-03 11:00:52.911 276 11509.30 100.60 56843.08 88888.00 2018-10-03 11:00:53.411 276 11509.28 100.55 56843.05 88888.00 2018-10-03 11:00:53.911 276 11509.24 100.52 56843.05 88888.00 2018-10-03 11:00:54.411 276 11509.23 100.55 56843.06 88888.00 2018-10-03 11:00:54.911 276 11509.23 100.52 56843.05 88888.00 2018-10-03 11:00:55.411 276 11509.17 100.49 56843.00 88888.00 2018-10-03 11:00:55.911 276 11509.24 100.57 56842.98 88888.00 2018-10-03 11:00:56.411 276 11509.26 100.54 56843.03 88888.00 2018-10-03 11:00:57.411 276 11509.24 100.50 56843.02 88888.00 2018-10-03 11:00:57.911 276 11509.21 100.53 56842.97 88888.00 2018-10-03 11:00:58.411 276 11509.16 100.49 56842.96 88888.00 2018-10-03 11:00:58.911 276 11509.24 100.49 56842.93 88888.00 2018-10-03 11:00:59.411 276 11509.25 100.52 56842.92 88888.00 2018-10-03 11:00:59.911 276 11509.21 100.50 56842.93 88888.00 2018-10-03 11:01:00.411 276 11509.19 100.50 56842.99 88888.00 2018-10-03 11:01:00.911 276 11509.18 100.54 56843.04 88888.00 2018-10-03 11:01:01.411 276 11509.16 100.49 56843.05 88888.00 2018-10-03 11:01:01.911 276 11509.22 100.54 56843.03 88888.00 2018-10-03 11:01:02.411 276 11509.23 100.49 56843.02 88888.00 2018-10-03 11:01:02.911 276 11509.17 100.43 56843.04 88888.00 2018-10-03 11:01:03.411 276 11509.19 100.41 56843.10 88888.00 2018-10-03 11:01:03.911 276 11509.16 100.49 56843.12 88888.00 2018-10-03 11:01:04.411 276 11509.10 100.49 56843.17 88888.00 2018-10-03 11:01:04.911 276 11509.21 100.47 56843.15 88888.00 2018-10-03 11:01:05.411 276 11509.22 100.49 56843.15 88888.00 2018-10-03 11:01:05.911 276 11509.16 100.49 56843.18 88888.00 2018-10-03 11:01:06.411 276 11509.23 100.48 56843.23 88888.00 2018-10-03 11:01:06.911 276 11509.15 100.49 56843.22 88888.00 2018-10-03 11:01:07.411 276 11509.10 100.49 56843.30 88888.00 2018-10-03 11:01:07.911 276 11509.14 100.50 56843.36 88888.00 2018-10-03 11:01:08.411 276 11509.15 100.52 56843.30 88888.00 2018-10-03 11:01:08.911 276 11509.12 100.52 56843.30 88888.00 2018-10-03 11:01:09.411 276 11509.21 100.56 56843.32 88888.00 2018-10-03 11:01:09.911 276 11509.16 100.59 56843.29 88888.00 2018-10-03 11:01:10.411 276 11509.15 100.61 56843.30 88888.00 2018-10-03 11:01:10.911 276 11509.16 100.60 56843.34 88888.00 2018-10-03 11:01:11.411 276 11509.19 100.56 56843.34 88888.00 2018-10-03 11:01:11.911 276 11509.10 100.57 56843.31 88888.00 2018-10-03 11:01:12.411 276 11509.15 100.61 56843.34 88888.00 2018-10-03 11:01:12.911 276 11509.16 100.60 56843.35 88888.00 2018-10-03 11:01:13.411 276 11509.10 100.60 56843.37 88888.00 2018-10-03 11:01:13.911 276 11509.18 100.60 56843.38 88888.00 2018-10-03 11:01:14.411 276 11509.18 100.59 56843.40 88888.00 2018-10-03 11:01:14.911 276 11509.11 100.62 56843.44 88888.00 2018-10-03 11:01:15.411 276 11509.12 100.64 56843.44 88888.00 2018-10-03 11:01:15.911 276 11509.09 100.59 56843.41 88888.00 2018-10-03 11:01:16.411 276 11509.07 100.56 56843.44 88888.00 2018-10-03 11:01:16.911 276 11509.12 100.62 56843.49 88888.00 2018-10-03 11:01:17.411 276 11509.08 100.67 56843.47 88888.00 2018-10-03 11:01:17.911 276 11509.08 100.67 56843.42 88888.00 2018-10-03 11:01:18.411 276 11509.16 100.66 56843.50 88888.00 2018-10-03 11:01:18.911 276 11509.17 100.62 56843.48 88888.00 2018-10-03 11:01:19.411 276 11509.11 100.66 56843.50 88888.00 2018-10-03 11:01:19.911 276 11509.18 100.66 56843.49 88888.00 2018-10-03 11:01:20.411 276 11509.15 100.57 56843.54 88888.00 2018-10-03 11:01:20.911 276 11509.18 100.54 56843.57 88888.00 2018-10-03 11:01:21.411 276 11509.19 100.60 56843.56 88888.00 2018-10-03 11:01:21.911 276 11509.17 100.66 56843.54 88888.00 2018-10-03 11:01:22.411 276 11509.17 100.69 56843.54 88888.00 2018-10-03 11:01:22.911 276 11509.25 100.67 56843.49 88888.00 2018-10-03 11:01:23.411 276 11509.23 100.60 56843.45 88888.00 2018-10-03 11:01:23.911 276 11509.22 100.62 56843.45 88888.00 2018-10-03 11:01:24.411 276 11509.26 100.59 56843.53 88888.00 2018-10-03 11:01:24.911 276 11509.23 100.59 56843.60 88888.00 2018-10-03 11:01:25.411 276 11509.23 100.59 56843.57 88888.00 2018-10-03 11:01:25.911 276 11509.28 100.55 56843.50 88888.00 2018-10-03 11:01:26.411 276 11509.22 100.59 56843.49 88888.00 2018-10-03 11:01:26.911 276 11509.15 100.61 56843.50 88888.00 2018-10-03 11:01:27.411 276 11509.21 100.59 56843.50 88888.00 2018-10-03 11:01:27.911 276 11509.21 100.54 56843.49 88888.00 2018-10-03 11:01:28.911 276 11509.23 100.59 56843.51 88888.00 2018-10-03 11:01:29.411 276 11509.19 100.63 56843.50 88888.00 2018-10-03 11:01:29.911 276 11509.16 100.62 56843.50 88888.00 2018-10-03 11:01:30.411 276 11509.18 100.55 56843.47 88888.00 2018-10-03 11:01:30.911 276 11509.11 100.54 56843.48 88888.00 2018-10-03 11:01:31.411 276 11509.10 100.57 56843.50 88888.00 2018-10-03 11:01:31.911 276 11509.16 100.59 56843.50 88888.00 2018-10-03 11:01:32.411 276 11509.09 100.59 56843.49 88888.00 2018-10-03 11:01:32.911 276 11509.07 100.62 56843.47 88888.00 2018-10-03 11:01:33.411 276 11509.08 100.62 56843.45 88888.00 2018-10-03 11:01:33.911 276 11509.04 100.64 56843.45 88888.00 2018-10-03 11:01:34.411 276 11509.03 100.62 56843.50 88888.00 2018-10-03 11:01:34.911 276 11509.12 100.61 56843.53 88888.00 2018-10-03 11:01:35.411 276 11509.10 100.56 56843.54 88888.00 2018-10-03 11:01:35.911 276 11509.03 100.61 56843.50 88888.00 2018-10-03 11:01:36.411 276 11509.09 100.66 56843.49 88888.00 2018-10-03 11:01:36.911 276 11509.03 100.63 56843.54 88888.00 2018-10-03 11:01:37.411 276 11509.01 100.61 56843.60 88888.00 2018-10-03 11:01:37.911 276 11509.02 100.57 56843.62 88888.00 2018-10-03 11:01:38.411 276 11508.97 100.56 56843.59 88888.00 2018-10-03 11:01:38.911 276 11508.96 100.59 56843.63 88888.00 2018-10-03 11:01:39.411 276 11509.02 100.59 56843.66 88888.00 2018-10-03 11:01:39.911 276 11508.96 100.57 56843.66 88888.00 2018-10-03 11:01:40.411 276 11508.96 100.62 56843.73 88888.00 2018-10-03 11:01:40.911 276 11509.02 100.66 56843.73 88888.00 2018-10-03 11:01:41.411 276 11509.00 100.62 56843.66 88888.00 2018-10-03 11:01:41.911 276 11509.00 100.68 56843.66 88888.00 2018-10-03 11:01:42.411 276 11509.07 100.67 56843.74 88888.00 2018-10-03 11:01:42.911 276 11509.07 100.70 56843.75 88888.00 2018-10-03 11:01:43.411 276 11509.00 100.72 56843.79 88888.00 2018-10-03 11:01:43.911 276 11509.01 100.63 56843.77 88888.00 2018-10-03 11:01:44.411 276 11508.96 100.62 56843.79 88888.00 2018-10-03 11:01:44.911 276 11509.00 100.67 56843.77 88888.00 2018-10-03 11:01:45.411 276 11509.07 100.70 56843.76 88888.00 2018-10-03 11:01:45.911 276 11509.03 100.69 56843.77 88888.00 2018-10-03 11:01:46.411 276 11509.07 100.74 56843.81 88888.00 2018-10-03 11:01:46.911 276 11509.10 100.77 56843.87 88888.00 2018-10-03 11:01:47.411 276 11508.98 100.76 56843.88 88888.00 2018-10-03 11:01:47.911 276 11509.01 100.72 56843.87 88888.00 2018-10-03 11:01:48.411 276 11509.05 100.73 56843.86 88888.00 2018-10-03 11:01:48.911 276 11509.02 100.72 56843.87 88888.00 2018-10-03 11:01:49.411 276 11509.04 100.75 56843.86 88888.00 2018-10-03 11:01:49.911 276 11509.08 100.73 56843.80 88888.00 2018-10-03 11:01:50.411 276 11509.03 100.74 56843.82 88888.00 2018-10-03 11:01:50.911 276 11509.00 100.73 56843.85 88888.00 2018-10-03 11:01:51.411 276 11509.07 100.66 56843.87 88888.00 2018-10-03 11:01:51.911 276 11509.08 100.62 56843.92 88888.00 2018-10-03 11:01:52.411 276 11509.02 100.63 56843.94 88888.00 2018-10-03 11:01:52.911 276 11509.05 100.63 56843.95 88888.00 2018-10-03 11:01:53.411 276 11509.02 100.60 56843.96 88888.00 2018-10-03 11:01:53.911 276 11509.03 100.61 56844.01 88888.00 2018-10-03 11:01:54.411 276 11509.10 100.61 56844.00 88888.00 2018-10-03 11:01:54.911 276 11509.07 100.67 56844.00 88888.00 2018-10-03 11:01:55.411 276 11509.10 100.66 56844.02 88888.00 2018-10-03 11:01:55.911 276 11509.22 100.62 56844.01 88888.00 2018-10-03 11:01:56.411 276 11509.12 100.60 56843.96 88888.00 2018-10-03 11:01:56.911 276 11509.10 100.59 56843.99 88888.00 2018-10-03 11:01:57.411 276 11509.15 100.59 56844.00 88888.00 2018-10-03 11:01:57.911 276 11509.11 100.59 56844.00 88888.00 2018-10-03 11:01:58.411 276 11509.11 100.62 56844.06 88888.00 2018-10-03 11:01:58.911 276 11509.16 100.57 56844.05 88888.00 2018-10-03 11:01:59.411 276 11509.09 100.53 56844.07 88888.00 2018-10-03 11:02:00.411 276 11509.12 100.53 56844.13 88888.00 2018-10-03 11:02:00.911 276 11509.04 100.52 56844.07 88888.00 2018-10-03 11:02:01.411 276 11509.11 100.54 56844.04 88888.00 2018-10-03 11:02:01.911 276 11509.21 100.57 56844.02 88888.00 2018-10-03 11:02:02.411 276 11509.14 100.52 56844.06 88888.00 2018-10-03 11:02:02.911 276 11509.15 100.50 56844.05 88888.00 2018-10-03 11:02:03.411 276 11509.25 100.47 56844.00 88888.00 2018-10-03 11:02:03.911 276 11509.23 100.46 56843.98 88888.00 2018-10-03 11:02:04.411 276 11509.24 100.50 56844.00 88888.00 2018-10-03 11:02:04.911 276 11509.28 100.52 56844.05 88888.00 2018-10-03 11:02:05.411 276 11509.16 100.49 56844.01 88888.00 2018-10-03 11:02:05.911 276 11509.16 100.53 56844.05 88888.00 2018-10-03 11:02:06.411 276 11509.29 100.56 56844.00 88888.00 2018-10-03 11:02:06.911 276 11509.25 100.53 56843.96 88888.00 2018-10-03 11:02:07.411 276 11509.29 100.54 56844.01 88888.00 2018-10-03 11:02:07.911 276 11509.29 100.54 56844.05 88888.00 2018-10-03 11:02:08.411 276 11509.28 100.60 56844.02 88888.00 2018-10-03 11:02:08.911 276 11509.28 100.63 56844.07 88888.00 2018-10-03 11:02:09.411 276 11509.31 100.55 56844.04 88888.00 2018-10-03 11:02:09.911 276 11509.28 100.57 56844.08 88888.00 2018-10-03 11:02:10.411 276 11509.30 100.63 56844.12 88888.00 2018-10-03 11:02:10.911 276 11509.33 100.62 56844.15 88888.00 2018-10-03 11:02:11.411 276 11509.26 100.64 56844.15 88888.00 2018-10-03 11:02:11.911 276 11509.29 100.60 56844.18 88888.00 2018-10-03 11:02:12.411 276 11509.31 100.57 56844.20 88888.00 2018-10-03 11:02:12.911 276 11509.28 100.57 56844.24 88888.00 2018-10-03 11:02:13.411 276 11509.36 100.59 56844.30 88888.00 2018-10-03 11:02:13.911 276 11509.44 100.57 56844.33 88888.00 2018-10-03 11:02:14.411 276 11509.37 100.59 56844.36 88888.00 2018-10-03 11:02:14.911 276 11509.30 100.64 56844.33 88888.00 2018-10-03 11:02:15.411 276 11509.36 100.63 56844.39 88888.00 2018-10-03 11:02:15.911 276 11509.37 100.63 56844.45 88888.00 2018-10-03 11:02:16.411 276 11509.39 100.66 56844.45 88888.00 2018-10-03 11:02:16.911 276 11509.49 100.68 56844.47 88888.00 2018-10-03 11:02:17.411 276 11509.43 100.67 56844.47 88888.00 2018-10-03 11:02:17.911 276 11509.40 100.62 56844.50 88888.00 2018-10-03 11:02:18.411 276 11509.46 100.59 56844.47 88888.00 2018-10-03 11:02:18.911 276 11509.42 100.61 56844.37 88888.00 2018-10-03 11:02:19.411 276 11509.44 100.64 56844.38 88888.00 2018-10-03 11:02:19.911 276 11509.45 100.67 56844.56 88888.00 2018-10-03 11:02:20.411 276 11509.40 100.66 56844.56 88888.00 2018-10-03 11:02:20.911 276 11509.42 100.67 56844.57 88888.00 2018-10-03 11:02:21.411 276 11509.46 100.64 56844.60 88888.00 2018-10-03 11:02:21.911 276 11509.43 100.59 56844.64 88888.00 2018-10-03 11:02:22.411 276 11509.45 100.67 56844.69 88888.00 2018-10-03 11:02:22.911 276 11509.52 100.67 56844.69 88888.00 2018-10-03 11:02:23.411 276 11509.44 100.66 56844.65 88888.00 2018-10-03 11:02:23.911 276 11509.47 100.67 56844.70 88888.00 2018-10-03 11:02:24.411 276 11509.50 100.64 56844.71 88888.00 2018-10-03 11:02:24.911 276 11509.46 100.61 56844.72 88888.00 2018-10-03 11:02:25.411 276 11509.50 100.64 56844.73 88888.00 2018-10-03 11:02:25.911 276 11509.58 100.70 56844.73 88888.00 2018-10-03 11:02:26.411 276 11509.56 100.69 56844.77 88888.00 2018-10-03 11:02:26.911 276 11509.51 100.70 56844.73 88888.00 2018-10-03 11:02:27.411 276 11509.56 100.75 56844.66 88888.00 2018-10-03 11:02:27.911 276 11509.52 100.68 56844.70 88888.00 2018-10-03 11:02:28.411 276 11509.58 100.69 56844.72 88888.00 2018-10-03 11:02:28.911 276 11509.61 100.73 56844.73 88888.00 2018-10-03 11:02:29.411 276 11509.53 100.68 56844.71 88888.00 2018-10-03 11:02:29.911 276 11509.61 100.63 56844.65 88888.00 2018-10-03 11:02:30.411 276 11509.60 100.59 56844.69 88888.00 2018-10-03 11:02:30.911 276 11509.56 100.60 56844.65 88888.00 2018-10-03 11:02:31.411 276 11509.64 100.64 56844.64 88888.00 2018-10-03 11:02:31.911 276 11509.71 100.72 56844.64 88888.00 2018-10-03 11:02:32.411 276 11509.60 100.68 56844.63 88888.00 2018-10-03 11:02:32.911 276 11509.58 100.62 56844.66 88888.00 2018-10-03 11:02:33.411 276 11509.61 100.60 56844.64 88888.00 2018-10-03 11:02:33.911 276 11509.61 100.54 56844.56 88888.00 2018-10-03 11:02:34.411 276 11509.58 100.56 56844.58 88888.00 2018-10-03 11:02:34.911 276 11509.65 100.60 56844.56 88888.00 2018-10-03 11:02:35.411 276 11509.61 100.56 56844.53 88888.00 2018-10-03 11:02:35.911 276 11509.64 100.57 56844.49 88888.00 2018-10-03 11:02:36.411 276 11509.67 100.54 56844.58 88888.00 2018-10-03 11:02:36.911 276 11509.59 100.49 56844.50 88888.00 2018-10-03 11:02:37.411 276 11509.59 100.49 56844.50 88888.00 2018-10-03 11:02:37.911 276 11509.63 100.49 56844.47 88888.00 2018-10-03 11:02:38.411 276 11509.54 100.52 56844.47 88888.00 2018-10-03 11:02:38.911 276 11509.63 100.52 56844.47 88888.00 2018-10-03 11:02:39.411 276 11509.68 100.49 56844.46 88888.00 2018-10-03 11:02:39.911 276 11509.58 100.52 56844.47 88888.00 2018-10-03 11:02:40.411 276 11509.60 100.59 56844.50 88888.00 2018-10-03 11:02:40.911 276 11509.64 100.57 56844.52 88888.00 2018-10-03 11:02:41.911 276 11509.61 100.55 56844.45 88888.00 2018-10-03 11:02:42.411 276 11509.63 100.52 56844.44 88888.00 2018-10-03 11:02:42.911 276 11509.58 100.49 56844.37 88888.00 2018-10-03 11:02:43.411 276 11509.63 100.56 56844.33 88888.00 2018-10-03 11:02:43.911 276 11509.64 100.55 56844.33 88888.00 2018-10-03 11:02:44.411 276 11509.59 100.49 56844.30 88888.00 2018-10-03 11:02:44.911 276 11509.57 100.52 56844.30 88888.00 2018-10-03 11:02:45.411 276 11509.61 100.54 56844.31 88888.00 2018-10-03 11:02:45.911 276 11509.58 100.57 56844.36 88888.00 2018-10-03 11:02:46.411 276 11509.60 100.60 56844.38 88888.00 2018-10-03 11:02:46.911 276 11509.65 100.61 56844.36 88888.00 2018-10-03 11:02:47.411 276 11509.61 100.59 56844.34 88888.00 2018-10-03 11:02:47.911 276 11509.64 100.59 56844.30 88888.00 2018-10-03 11:02:48.411 276 11509.61 100.57 56844.30 88888.00 2018-10-03 11:02:48.911 276 11509.58 100.57 56844.33 88888.00 2018-10-03 11:02:49.411 276 11509.63 100.59 56844.36 88888.00 2018-10-03 11:02:49.911 276 11509.63 100.55 56844.43 88888.00 2018-10-03 11:02:50.411 276 11509.61 100.59 56844.38 88888.00 2018-10-03 11:02:50.911 276 11509.64 100.60 56844.36 88888.00 2018-10-03 11:02:51.411 276 11509.67 100.54 56844.39 88888.00 2018-10-03 11:02:51.912 276 11509.64 100.57 56844.38 88888.00 2018-10-03 11:02:52.412 276 11509.66 100.60 56844.44 88888.00 2018-10-03 11:02:52.912 276 11509.68 100.59 56844.41 88888.00 2018-10-03 11:02:53.412 276 11509.68 100.56 56844.45 88888.00 2018-10-03 11:02:53.912 276 11509.72 100.53 56844.40 88888.00 2018-10-03 11:02:54.412 276 11509.70 100.55 56844.37 88888.00 2018-10-03 11:02:54.912 276 11509.63 100.53 56844.34 88888.00 2018-10-03 11:02:55.412 276 11509.71 100.55 56844.28 88888.00 2018-10-03 11:02:55.912 276 11509.77 100.56 56844.31 88888.00 2018-10-03 11:02:56.412 276 11509.65 100.56 56844.30 88888.00 2018-10-03 11:02:56.912 276 11509.66 100.54 56844.28 88888.00 2018-10-03 11:02:57.412 276 11509.66 100.49 56844.33 88888.00 2018-10-03 11:02:57.912 276 11509.59 100.48 56844.32 88888.00 2018-10-03 11:02:58.412 276 11509.61 100.49 56844.32 88888.00 2018-10-03 11:02:58.912 276 11509.64 100.42 56844.28 88888.00 2018-10-03 11:02:59.412 276 11509.59 100.48 56844.30 88888.00 2018-10-03 11:02:59.912 276 11509.66 100.52 56844.30 88888.00 2018-10-03 11:03:00.412 276 11509.68 100.45 56844.28 88888.00 2018-10-03 11:03:00.912 276 11509.67 100.43 56844.26 88888.00 2018-10-03 11:03:01.412 276 11509.72 100.42 56844.22 88888.00 2018-10-03 11:03:01.912 276 11509.70 100.42 56844.18 88888.00 2018-10-03 11:03:02.412 276 11509.65 100.40 56844.25 88888.00 2018-10-03 11:03:02.912 276 11509.66 100.40 56844.24 88888.00 2018-10-03 11:03:03.412 276 11509.67 100.40 56844.20 88888.00 2018-10-03 11:03:03.912 276 11509.63 100.38 56844.11 88888.00 2018-10-03 11:03:04.412 276 11509.60 100.34 56844.08 88888.00 2018-10-03 11:03:04.912 276 11509.66 100.36 56844.07 88888.00 2018-10-03 11:03:05.412 276 11509.57 100.38 56844.05 88888.00 2018-10-03 11:03:05.912 276 11509.57 100.35 56844.02 88888.00 2018-10-03 11:03:06.412 276 11509.58 100.30 56843.98 88888.00 2018-10-03 11:03:06.912 276 11509.52 100.27 56843.96 88888.00 2018-10-03 11:03:07.412 276 11509.56 100.25 56843.94 88888.00 2018-10-03 11:03:07.912 276 11509.56 100.26 56843.89 88888.00 2018-10-03 11:03:08.412 276 11509.50 100.26 56843.89 88888.00 2018-10-03 11:03:08.912 276 11509.53 100.26 56843.88 88888.00 2018-10-03 11:03:09.412 276 11509.58 100.25 56843.83 88888.00 2018-10-03 11:03:09.912 276 11509.52 100.25 56843.80 88888.00 2018-10-03 11:03:10.412 276 11509.52 100.21 56843.81 88888.00 2018-10-03 11:03:10.912 276 11509.56 100.19 56843.77 88888.00 2018-10-03 11:03:11.412 276 11509.49 100.18 56843.69 88888.00 2018-10-03 11:03:11.912 276 11509.51 100.18 56843.80 88888.00 2018-10-03 11:03:12.412 276 11509.51 100.12 56843.77 88888.00 2018-10-03 11:03:12.912 276 11509.40 100.11 56843.79 88888.00 2018-10-03 11:03:13.412 276 11509.37 100.13 56843.74 88888.00 2018-10-03 11:03:13.912 276 11509.43 100.13 56843.69 88888.00 2018-10-03 11:03:14.412 276 11509.46 100.12 56843.73 88888.00 2018-10-03 11:03:14.912 276 11509.43 100.11 56843.69 88888.00 2018-10-03 11:03:15.412 276 11509.38 100.11 56843.68 88888.00 2018-10-03 11:03:15.912 276 11509.30 100.07 56843.63 88888.00 2018-10-03 11:03:16.412 276 11509.28 100.07 56843.66 88888.00 2018-10-03 11:03:16.912 276 11509.31 100.04 56843.67 88888.00 2018-10-03 11:03:17.412 276 11509.35 100.02 56843.66 88888.00 2018-10-03 11:03:17.912 276 11509.39 100.06 56843.66 88888.00 2018-10-03 11:03:18.412 276 11509.36 100.07 56843.69 88888.00 2018-10-03 11:03:18.912 276 11509.25 100.07 56843.67 88888.00 2018-10-03 11:03:19.412 276 11509.21 100.06 56843.68 88888.00 2018-10-03 11:03:19.912 276 11509.23 100.04 56843.66 88888.00 2018-10-03 11:03:20.412 276 11509.19 100.02 56843.60 88888.00 2018-10-03 11:03:20.912 276 11509.22 100.02 56843.68 88888.00 2018-10-03 11:03:21.412 276 11509.22 99.98 56843.68 88888.00 2018-10-03 11:03:21.912 276 11509.17 99.99 56843.67 88888.00 2018-10-03 11:03:22.412 276 11509.19 100.04 56843.72 88888.00 2018-10-03 11:03:22.912 276 11509.17 100.02 56843.72 88888.00 2018-10-03 11:03:23.412 276 11509.07 99.98 56843.76 88888.00 2018-10-03 11:03:23.912 276 11509.05 99.99 56843.79 88888.00 2018-10-03 11:03:24.412 276 11509.08 99.99 56843.74 88888.00 2018-10-03 11:03:24.912 276 11509.02 100.05 56843.75 88888.00 2018-10-03 11:03:25.412 276 11509.04 100.06 56843.72 88888.00 2018-10-03 11:03:25.912 276 11509.05 100.06 56843.73 88888.00 2018-10-03 11:03:26.412 276 11508.94 100.07 56843.82 88888.00 2018-10-03 11:03:26.912 276 11508.93 100.07 56843.85 88888.00 2018-10-03 11:03:27.412 276 11508.91 100.05 56843.81 88888.00 2018-10-03 11:03:27.912 276 11508.89 100.02 56843.81 88888.00 2018-10-03 11:03:28.412 276 11508.91 100.04 56843.82 88888.00 2018-10-03 11:03:28.912 276 11508.93 100.01 56843.85 88888.00 2018-10-03 11:03:29.412 276 11508.96 99.94 56843.87 88888.00 2018-10-03 11:03:29.912 276 11508.91 99.92 56843.94 88888.00 2018-10-03 11:03:30.412 276 11508.84 99.93 56843.94 88888.00 2018-10-03 11:03:30.912 276 11508.86 100.00 56843.93 88888.00 2018-10-03 11:03:31.412 276 11508.88 100.06 56844.05 88888.00 2018-10-03 11:03:31.912 276 11508.88 100.04 56844.11 88888.00 2018-10-03 11:03:32.412 276 11508.83 100.02 56844.13 88888.00 2018-10-03 11:03:33.412 276 11508.87 100.04 56844.07 88888.00 2018-10-03 11:03:33.912 276 11508.75 100.02 56844.11 88888.00 2018-10-03 11:03:34.412 276 11508.81 100.02 56844.11 88888.00 2018-10-03 11:03:34.912 276 11508.83 100.01 56844.12 88888.00 2018-10-03 11:03:35.412 276 11508.72 100.04 56844.12 88888.00 2018-10-03 11:03:35.912 276 11508.76 100.09 56844.13 88888.00 2018-10-03 11:03:36.412 276 11508.77 100.08 56844.13 88888.00 2018-10-03 11:03:36.912 276 11508.73 100.06 56844.14 88888.00 2018-10-03 11:03:37.412 276 11508.79 100.04 56844.19 88888.00 2018-10-03 11:03:37.912 276 11508.80 99.96 56844.18 88888.00 2018-10-03 11:03:38.412 276 11508.74 99.96 56844.22 88888.00 2018-10-03 11:03:38.912 276 11508.81 100.01 56844.25 88888.00 2018-10-03 11:03:39.412 276 11508.84 100.04 56844.30 88888.00 2018-10-03 11:03:39.912 276 11508.84 100.00 56844.36 88888.00 2018-10-03 11:03:40.412 276 11508.83 99.98 56844.37 88888.00 2018-10-03 11:03:40.912 276 11508.72 99.94 56844.34 88888.00 2018-10-03 11:03:41.412 276 11508.66 99.94 56844.32 88888.00 2018-10-03 11:03:41.912 276 11508.77 99.92 56844.39 88888.00 2018-10-03 11:03:42.412 276 11508.73 99.91 56844.38 88888.00 2018-10-03 11:03:43.412 276 11508.70 99.94 56844.41 88888.00 2018-10-03 11:03:43.912 276 11508.69 99.96 56844.41 88888.00 2018-10-03 11:03:44.412 276 11508.66 99.96 56844.44 88888.00 2018-10-03 11:03:44.912 276 11508.72 99.99 56844.41 88888.00 2018-10-03 11:03:45.412 276 11508.69 99.98 56844.38 88888.00 2018-10-03 11:03:45.912 276 11508.65 99.94 56844.44 88888.00 2018-10-03 11:03:46.412 276 11508.67 99.93 56844.49 88888.00 2018-10-03 11:03:46.912 276 11508.66 99.89 56844.43 88888.00 2018-10-03 11:03:47.412 276 11508.66 99.93 56844.34 88888.00 2018-10-03 11:03:47.912 276 11508.68 99.92 56844.36 88888.00 2018-10-03 11:03:48.412 276 11508.59 99.88 56844.37 88888.00 2018-10-03 11:03:48.912 276 11508.53 99.86 56844.40 88888.00 2018-10-03 11:03:49.412 276 11508.54 99.80 56844.40 88888.00 2018-10-03 11:03:49.912 276 11508.49 99.79 56844.41 88888.00 2018-10-03 11:03:50.412 276 11508.47 99.84 56844.39 88888.00 2018-10-03 11:03:50.912 276 11508.48 99.86 56844.38 88888.00 2018-10-03 11:03:51.412 276 11508.42 99.82 56844.36 88888.00 2018-10-03 11:03:51.912 276 11508.40 99.81 56844.34 88888.00 2018-10-03 11:03:52.412 276 11508.45 99.79 56844.33 88888.00 2018-10-03 11:03:52.912 276 11508.40 99.75 56844.38 88888.00 2018-10-03 11:03:53.412 276 11508.38 99.84 56844.43 88888.00 2018-10-03 11:03:53.912 276 11508.39 99.85 56844.39 88888.00 2018-10-03 11:03:54.412 276 11508.35 99.84 56844.33 88888.00 2018-10-03 11:03:54.912 276 11508.31 99.82 56844.33 88888.00 2018-10-03 11:03:55.412 276 11508.33 99.80 56844.28 88888.00 2018-10-03 11:03:55.912 276 11508.25 99.78 56844.27 88888.00 2018-10-03 11:03:56.412 276 11508.15 99.75 56844.26 88888.00 2018-10-03 11:03:56.912 276 11508.18 99.81 56844.28 88888.00 2018-10-03 11:03:57.412 276 11508.17 99.79 56844.33 88888.00 2018-10-03 11:03:57.912 276 11508.08 99.78 56844.34 88888.00 2018-10-03 11:03:58.412 276 11508.11 99.74 56844.38 88888.00 2018-10-03 11:03:58.912 276 11508.06 99.73 56844.38 88888.00 2018-10-03 11:03:59.412 276 11508.03 99.81 56844.38 88888.00 2018-10-03 11:03:59.912 276 11508.05 99.81 56844.37 88888.00 2018-10-03 11:04:00.412 276 11507.97 99.78 56844.36 88888.00 2018-10-03 11:04:00.912 276 11507.94 99.77 56844.44 88888.00 2018-10-03 11:04:01.412 276 11508.00 99.77 56844.39 88888.00 2018-10-03 11:04:01.912 276 11507.91 99.75 56844.36 88888.00 2018-10-03 11:04:02.412 276 11507.84 99.77 56844.41 88888.00 2018-10-03 11:04:02.912 276 11507.89 99.78 56844.45 88888.00 2018-10-03 11:04:03.412 276 11507.84 99.72 56844.52 88888.00 2018-10-03 11:04:03.912 276 11507.75 99.73 56844.53 88888.00 2018-10-03 11:04:04.412 276 11507.77 99.79 56844.58 88888.00 2018-10-03 11:04:04.912 276 11507.79 99.84 56844.62 88888.00 2018-10-03 11:04:05.412 276 11507.77 99.82 56844.59 88888.00 2018-10-03 11:04:05.912 276 11507.76 99.84 56844.60 88888.00 2018-10-03 11:04:06.412 276 11507.75 99.81 56844.60 88888.00 2018-10-03 11:04:06.912 276 11507.71 99.82 56844.68 88888.00 2018-10-03 11:04:07.412 276 11507.71 99.77 56844.69 88888.00 2018-10-03 11:04:07.912 276 11507.65 99.72 56844.70 88888.00 2018-10-03 11:04:08.412 276 11507.64 99.78 56844.68 88888.00 2018-10-03 11:04:08.912 276 11507.70 99.74 56844.75 88888.00 2018-10-03 11:04:09.412 276 11507.65 99.70 56844.78 88888.00 2018-10-03 11:04:09.912 276 11507.63 99.70 56844.79 88888.00 2018-10-03 11:04:10.412 276 11507.63 99.72 56844.83 88888.00 2018-10-03 11:04:10.912 276 11507.56 99.75 56844.88 88888.00 2018-10-03 11:04:11.412 276 11507.62 99.80 56844.90 88888.00 2018-10-03 11:04:11.912 276 11507.70 99.81 56844.95 88888.00 2018-10-03 11:04:12.412 276 11507.64 99.74 56844.95 88888.00 2018-10-03 11:04:12.912 276 11507.64 99.81 56844.98 88888.00 2018-10-03 11:04:13.412 276 11507.71 99.81 56845.04 88888.00 2018-10-03 11:04:13.912 276 11507.68 99.82 56845.02 88888.00 2018-10-03 11:04:14.412 276 11507.61 99.85 56845.05 88888.00 2018-10-03 11:04:14.912 276 11507.65 99.80 56845.11 88888.00 2018-10-03 11:04:15.412 276 11507.69 99.85 56845.10 88888.00 2018-10-03 11:04:15.912 276 11507.64 99.87 56845.09 88888.00 2018-10-03 11:04:16.412 276 11507.71 99.86 56845.16 88888.00 2018-10-03 11:04:16.912 276 11507.65 99.87 56845.21 88888.00 2018-10-03 11:04:17.412 276 11507.65 99.93 56845.17 88888.00 2018-10-03 11:04:17.912 276 11507.68 99.95 56845.21 88888.00 2018-10-03 11:04:18.412 276 11507.65 99.92 56845.21 88888.00 2018-10-03 11:04:18.912 276 11507.65 99.89 56845.23 88888.00 2018-10-03 11:04:19.412 276 11507.68 99.95 56845.30 88888.00 2018-10-03 11:04:19.912 276 11507.63 99.94 56845.34 88888.00 2018-10-03 11:04:20.412 276 11507.64 99.94 56845.35 88888.00 2018-10-03 11:04:20.912 276 11507.72 99.95 56845.34 88888.00 2018-10-03 11:04:21.412 276 11507.68 99.95 56845.36 88888.00 2018-10-03 11:04:21.912 276 11507.64 100.06 56845.40 88888.00 2018-10-03 11:04:22.912 276 11507.59 100.01 56845.54 88888.00 2018-10-03 11:04:23.412 276 11507.56 99.98 56845.58 88888.00 2018-10-03 11:04:23.912 276 11507.68 99.96 56845.56 88888.00 2018-10-03 11:04:24.912 276 11507.58 100.00 56845.60 88888.00 2018-10-03 11:04:25.412 276 11507.64 100.02 56845.63 88888.00 2018-10-03 11:04:25.912 276 11507.63 100.02 56845.66 88888.00 2018-10-03 11:04:26.412 276 11507.61 100.02 56845.62 88888.00 2018-10-03 11:04:26.912 276 11507.62 100.02 56845.68 88888.00 2018-10-03 11:04:27.412 276 11507.65 100.00 56845.68 88888.00 2018-10-03 11:04:27.912 276 11507.68 100.04 56845.67 88888.00 2018-10-03 11:04:28.412 276 11507.73 100.07 56845.72 88888.00 2018-10-03 11:04:28.912 276 11507.66 100.06 56845.74 88888.00 2018-10-03 11:04:29.412 276 11507.61 100.09 56845.78 88888.00 2018-10-03 11:04:29.912 276 11507.64 100.06 56845.81 88888.00 2018-10-03 11:04:30.412 276 11507.65 100.08 56845.88 88888.00 2018-10-03 11:04:30.912 276 11507.66 100.20 56845.88 88888.00 2018-10-03 11:04:31.412 276 11507.72 100.15 56845.88 88888.00 2018-10-03 11:04:31.912 276 11507.68 100.16 56845.92 88888.00 2018-10-03 11:04:32.412 276 11507.71 100.21 56845.99 88888.00 2018-10-03 11:04:32.912 276 11507.76 100.21 56845.97 88888.00 2018-10-03 11:04:33.412 276 11507.71 100.20 56845.94 88888.00 2018-10-03 11:04:33.912 276 11507.73 100.27 56845.99 88888.00 2018-10-03 11:04:34.412 276 11507.77 100.35 56846.01 88888.00 2018-10-03 11:04:34.912 276 11507.71 100.34 56845.97 88888.00 2018-10-03 11:04:35.412 276 11507.71 100.35 56846.04 88888.00 2018-10-03 11:04:35.912 276 11507.77 100.30 56846.12 88888.00 2018-10-03 11:04:36.412 276 11507.70 100.25 56846.17 88888.00 2018-10-03 11:04:36.912 276 11507.72 100.28 56846.21 88888.00 2018-10-03 11:04:37.412 276 11507.83 100.32 56846.27 88888.00 2018-10-03 11:04:37.912 276 11507.75 100.38 56846.25 88888.00 2018-10-03 11:04:38.412 276 11507.75 100.40 56846.21 88888.00 2018-10-03 11:04:38.912 276 11507.80 100.40 56846.26 88888.00 2018-10-03 11:04:39.412 276 11507.78 100.39 56846.31 88888.00 2018-10-03 11:04:39.912 276 11507.80 100.45 56846.38 88888.00 2018-10-03 11:04:40.412 276 11507.89 100.47 56846.37 88888.00 2018-10-03 11:04:40.912 276 11507.87 100.43 56846.37 88888.00 2018-10-03 11:04:41.412 276 11507.89 100.53 56846.43 88888.00 2018-10-03 11:04:41.912 276 11507.90 100.54 56846.46 88888.00 2018-10-03 11:04:42.412 276 11507.77 100.47 56846.46 88888.00 2018-10-03 11:04:42.912 276 11507.83 100.52 56846.53 88888.00 2018-10-03 11:04:43.412 276 11507.93 100.49 56846.53 88888.00 2018-10-03 11:04:43.912 276 11507.91 100.56 56846.49 88888.00 2018-10-03 11:04:44.412 276 11507.90 100.61 56846.53 88888.00 2018-10-03 11:04:44.913 276 11507.94 100.53 56846.57 88888.00 2018-10-03 11:04:45.413 276 11507.93 100.48 56846.59 88888.00 2018-10-03 11:04:46.413 276 11507.96 100.59 56846.59 88888.00 2018-10-03 11:04:46.913 276 11507.92 100.54 56846.62 88888.00 2018-10-03 11:04:47.413 276 11507.97 100.62 56846.63 88888.00 2018-10-03 11:04:47.913 276 11508.01 100.62 56846.63 88888.00 2018-10-03 11:04:48.413 276 11507.94 100.59 56846.64 88888.00 2018-10-03 11:04:48.913 276 11507.93 100.66 56846.69 88888.00 2018-10-03 11:04:49.413 276 11507.98 100.68 56846.67 88888.00 2018-10-03 11:04:49.913 276 11507.93 100.57 56846.63 88888.00 2018-10-03 11:04:50.413 276 11507.99 100.61 56846.58 88888.00 2018-10-03 11:04:50.913 276 11508.05 100.66 56846.68 88888.00 2018-10-03 11:04:51.413 276 11507.97 100.64 56846.68 88888.00 2018-10-03 11:04:51.913 276 11507.96 100.61 56846.72 88888.00 2018-10-03 11:04:52.413 276 11508.01 100.67 56846.71 88888.00 2018-10-03 11:04:52.913 276 11507.97 100.74 56846.69 88888.00 2018-10-03 11:04:53.413 276 11507.99 100.76 56846.72 88888.00 2018-10-03 11:04:53.913 276 11508.01 100.72 56846.72 88888.00 2018-10-03 11:04:54.413 276 11507.97 100.75 56846.72 88888.00 2018-10-03 11:04:54.913 276 11507.98 100.79 56846.77 88888.00 2018-10-03 11:04:55.413 276 11508.07 100.73 56846.76 88888.00 2018-10-03 11:04:55.913 276 11508.03 100.64 56846.72 88888.00 2018-10-03 11:04:56.413 276 11508.03 100.68 56846.72 88888.00 2018-10-03 11:04:56.913 276 11508.05 100.69 56846.71 88888.00 2018-10-03 11:04:57.413 276 11507.97 100.67 56846.64 88888.00 2018-10-03 11:04:57.913 276 11507.96 100.74 56846.68 88888.00 2018-10-03 11:04:58.413 276 11508.04 100.69 56846.65 88888.00 2018-10-03 11:04:58.913 276 11508.00 100.59 56846.63 88888.00 2018-10-03 11:04:59.413 276 11508.01 100.59 56846.68 88888.00 2018-10-03 11:04:59.913 276 11508.11 100.68 56846.61 88888.00 2018-10-03 11:05:00.413 276 11508.07 100.70 56846.57 88888.00 2018-10-03 11:05:00.913 276 11508.05 100.74 56846.59 88888.00 2018-10-03 11:05:01.413 276 11508.07 100.64 56846.59 88888.00 2018-10-03 11:05:01.913 276 11508.06 100.66 56846.55 88888.00 2018-10-03 11:05:02.413 276 11508.08 100.70 56846.51 88888.00 2018-10-03 11:05:02.913 276 11508.14 100.68 56846.50 88888.00 2018-10-03 11:05:03.413 276 11508.05 100.62 56846.50 88888.00 2018-10-03 11:05:03.913 276 11508.05 100.68 56846.51 88888.00 2018-10-03 11:05:04.413 276 11508.10 100.70 56846.45 88888.00 2018-10-03 11:05:04.913 276 11508.01 100.67 56846.46 88888.00 2018-10-03 11:05:05.413 276 11508.05 100.68 56846.44 88888.00 2018-10-03 11:05:05.913 276 11508.18 100.67 56846.40 88888.00 2018-10-03 11:05:06.413 276 11508.13 100.62 56846.40 88888.00 2018-10-03 11:05:06.913 276 11508.14 100.62 56846.39 88888.00 2018-10-03 11:05:07.413 276 11508.19 100.70 56846.35 88888.00 2018-10-03 11:05:07.913 276 11508.20 100.72 56846.33 88888.00 2018-10-03 11:05:08.413 276 11508.21 100.73 56846.37 88888.00 2018-10-03 11:05:08.913 276 11508.28 100.67 56846.40 88888.00 2018-10-03 11:05:09.413 276 11508.22 100.67 56846.37 88888.00 2018-10-03 11:05:09.913 276 11508.24 100.67 56846.35 88888.00 2018-10-03 11:05:10.413 276 11508.26 100.64 56846.37 88888.00 2018-10-03 11:05:10.913 276 11508.22 100.62 56846.39 88888.00 2018-10-03 11:05:11.413 276 11508.33 100.70 56846.40 88888.00 2018-10-03 11:05:11.913 276 11508.34 100.77 56846.38 88888.00 2018-10-03 11:05:12.413 276 11508.27 100.75 56846.38 88888.00 2018-10-03 11:05:12.913 276 11508.32 100.74 56846.39 88888.00 2018-10-03 11:05:13.413 276 11508.35 100.73 56846.38 88888.00 2018-10-03 11:05:13.913 276 11508.29 100.76 56846.33 88888.00 2018-10-03 11:05:14.413 276 11508.35 100.72 56846.32 88888.00 2018-10-03 11:05:14.913 276 11508.40 100.72 56846.32 88888.00 2018-10-03 11:05:15.413 276 11508.40 100.69 56846.35 88888.00 2018-10-03 11:05:15.913 276 11508.40 100.75 56846.36 88888.00 2018-10-03 11:05:16.413 276 11508.36 100.76 56846.31 88888.00 2018-10-03 11:05:16.913 276 11508.34 100.73 56846.30 88888.00 2018-10-03 11:05:17.413 276 11508.34 100.75 56846.29 88888.00 2018-10-03 11:05:17.913 276 11508.39 100.73 56846.30 88888.00 2018-10-03 11:05:18.413 276 11508.31 100.73 56846.27 88888.00 2018-10-03 11:05:18.913 276 11508.27 100.77 56846.27 88888.00 2018-10-03 11:05:19.413 276 11508.33 100.69 56846.25 88888.00 2018-10-03 11:05:19.913 276 11508.29 100.69 56846.29 88888.00 2018-10-03 11:05:20.413 276 11508.31 100.77 56846.33 88888.00 2018-10-03 11:05:20.913 276 11508.38 100.75 56846.31 88888.00 2018-10-03 11:05:21.413 276 11508.31 100.68 56846.26 88888.00 2018-10-03 11:05:21.913 276 11508.32 100.82 56846.25 88888.00 2018-10-03 11:05:22.413 276 11508.38 100.82 56846.29 88888.00 2018-10-03 11:05:22.913 276 11508.34 100.82 56846.31 88888.00 2018-10-03 11:05:23.413 276 11508.34 100.87 56846.36 88888.00 2018-10-03 11:05:23.913 276 11508.33 100.83 56846.33 88888.00 2018-10-03 11:05:24.413 276 11508.27 100.76 56846.31 88888.00 2018-10-03 11:05:24.913 276 11508.31 100.81 56846.32 88888.00 2018-10-03 11:05:25.413 276 11508.29 100.88 56846.35 88888.00 2018-10-03 11:05:25.913 276 11508.20 100.90 56846.37 88888.00 2018-10-03 11:05:26.413 276 11508.24 100.95 56846.37 88888.00 2018-10-03 11:05:26.913 276 11508.33 100.94 56846.33 88888.00 2018-10-03 11:05:27.413 276 11508.31 100.91 56846.36 88888.00 2018-10-03 11:05:27.913 276 11508.29 100.96 56846.36 88888.00 2018-10-03 11:05:28.413 276 11508.32 100.88 56846.38 88888.00 2018-10-03 11:05:28.913 276 11508.24 100.84 56846.48 88888.00 2018-10-03 11:05:29.413 276 11508.22 100.90 56846.45 88888.00 2018-10-03 11:05:29.913 276 11508.26 101.00 56846.36 88888.00 2018-10-03 11:05:30.413 276 11508.21 101.01 56846.39 88888.00 2018-10-03 11:05:30.913 276 11508.24 101.04 56846.45 88888.00 2018-10-03 11:05:31.413 276 11508.28 101.02 56846.42 88888.00 2018-10-03 11:05:31.913 276 11508.19 100.97 56846.42 88888.00 2018-10-03 11:05:32.413 276 11508.24 101.03 56846.42 88888.00 2018-10-03 11:05:32.913 276 11508.27 101.01 56846.44 88888.00 2018-10-03 11:05:33.413 276 11508.19 101.01 56846.50 88888.00 2018-10-03 11:05:33.913 276 11508.25 100.96 56846.48 88888.00 2018-10-03 11:05:34.413 276 11508.27 101.01 56846.48 88888.00 2018-10-03 11:05:34.913 276 11508.20 101.07 56846.46 88888.00 2018-10-03 11:05:35.413 276 11508.21 101.07 56846.48 88888.00 2018-10-03 11:05:35.913 276 11508.24 100.98 56846.50 88888.00 2018-10-03 11:05:36.413 276 11508.14 100.97 56846.49 88888.00 2018-10-03 11:05:36.913 276 11508.14 101.01 56846.52 88888.00 2018-10-03 11:05:37.413 276 11508.20 101.04 56846.52 88888.00 2018-10-03 11:05:37.913 276 11508.22 100.98 56846.50 88888.00 2018-10-03 11:05:38.413 276 11508.15 100.93 56846.51 88888.00 2018-10-03 11:05:38.913 276 11508.17 100.97 56846.53 88888.00 2018-10-03 11:05:39.413 276 11508.13 100.97 56846.56 88888.00 2018-10-03 11:05:39.913 276 11508.12 101.06 56846.53 88888.00 2018-10-03 11:05:40.413 276 11508.11 101.09 56846.44 88888.00 2018-10-03 11:05:40.913 276 11508.05 101.03 56846.40 88888.00 2018-10-03 11:05:41.413 276 11508.10 100.97 56846.44 88888.00 2018-10-03 11:05:41.913 276 11508.12 101.02 56846.45 88888.00 2018-10-03 11:05:42.413 276 11508.10 101.02 56846.44 88888.00 2018-10-03 11:05:42.913 276 11508.04 101.09 56846.44 88888.00 2018-10-03 11:05:43.413 276 11508.04 100.98 56846.46 88888.00 2018-10-03 11:05:43.913 276 11508.03 100.89 56846.49 88888.00 2018-10-03 11:05:44.413 276 11508.01 100.97 56846.45 88888.00 2018-10-03 11:05:44.913 276 11508.06 101.04 56846.46 88888.00 2018-10-03 11:05:45.913 276 11507.93 101.04 56846.30 88888.00 2018-10-03 11:05:46.413 276 11507.98 101.06 56846.31 88888.00 2018-10-03 11:05:46.913 276 11507.92 101.04 56846.31 88888.00 2018-10-03 11:05:47.413 276 11507.93 101.02 56846.36 88888.00 2018-10-03 11:05:47.913 276 11507.92 101.00 56846.38 88888.00 2018-10-03 11:05:48.413 276 11507.89 100.91 56846.36 88888.00 2018-10-03 11:05:48.913 276 11507.89 100.96 56846.35 88888.00 2018-10-03 11:05:49.413 276 11508.00 100.97 56846.29 88888.00 2018-10-03 11:05:49.913 276 11507.92 101.04 56846.30 88888.00 2018-10-03 11:05:50.413 276 11507.93 101.03 56846.23 88888.00 2018-10-03 11:05:50.913 276 11507.98 101.04 56846.23 88888.00 2018-10-03 11:05:51.413 276 11507.89 101.07 56846.26 88888.00 2018-10-03 11:05:51.913 276 11507.90 101.04 56846.25 88888.00 2018-10-03 11:05:52.413 276 11507.92 101.04 56846.23 88888.00 2018-10-03 11:05:52.913 276 11507.85 101.03 56846.21 88888.00 2018-10-03 11:05:53.413 276 11507.82 101.06 56846.23 88888.00 2018-10-03 11:05:53.913 276 11507.86 101.03 56846.20 88888.00 2018-10-03 11:05:54.413 276 11507.82 101.02 56846.17 88888.00 2018-10-03 11:05:54.913 276 11507.82 100.98 56846.11 88888.00 2018-10-03 11:05:55.413 276 11507.86 100.90 56846.10 88888.00 2018-10-03 11:05:55.913 276 11507.76 100.89 56846.10 88888.00 2018-10-03 11:05:56.413 276 11507.80 100.90 56846.12 88888.00 2018-10-03 11:05:56.913 276 11507.83 100.91 56846.10 88888.00 2018-10-03 11:05:57.413 276 11507.73 100.91 56846.06 88888.00 2018-10-03 11:05:57.913 276 11507.71 100.96 56846.07 88888.00 2018-10-03 11:05:58.413 276 11507.73 101.02 56846.05 88888.00 2018-10-03 11:05:58.913 276 11507.66 101.09 56846.01 88888.00 2018-10-03 11:05:59.413 276 11507.69 101.01 56846.01 88888.00 2018-10-03 11:05:59.913 276 11507.70 101.00 56846.04 88888.00 2018-10-03 11:06:00.413 276 11507.64 101.07 56846.05 88888.00 2018-10-03 11:06:00.913 276 11507.62 101.14 56846.06 88888.00 2018-10-03 11:06:01.413 276 11507.66 101.04 56846.08 88888.00 2018-10-03 11:06:01.913 276 11507.61 101.07 56846.16 88888.00 2018-10-03 11:06:02.413 276 11507.63 101.08 56846.11 88888.00 2018-10-03 11:06:02.913 276 11507.65 101.07 56846.05 88888.00 2018-10-03 11:06:03.413 276 11507.62 101.14 56846.05 88888.00 2018-10-03 11:06:03.913 276 11507.63 101.17 56846.05 88888.00 2018-10-03 11:06:04.413 276 11507.63 101.13 56846.03 88888.00 2018-10-03 11:06:04.913 276 11507.55 101.04 56845.99 88888.00 2018-10-03 11:06:05.413 276 11507.56 101.07 56846.01 88888.00 2018-10-03 11:06:05.913 276 11507.63 101.02 56846.03 88888.00 2018-10-03 11:06:06.413 276 11507.54 101.00 56846.08 88888.00 2018-10-03 11:06:06.913 276 11507.51 101.03 56846.10 88888.00 2018-10-03 11:06:07.413 276 11507.55 101.02 56846.04 88888.00 2018-10-03 11:06:07.913 276 11507.50 100.98 56845.95 88888.00 2018-10-03 11:06:08.413 276 11507.52 101.02 56845.98 88888.00 2018-10-03 11:06:09.413 276 11507.56 101.07 56845.97 88888.00 2018-10-03 11:06:09.913 276 11507.56 101.10 56846.00 88888.00 2018-10-03 11:06:10.413 276 11507.54 101.13 56845.94 88888.00 2018-10-03 11:06:10.913 276 11507.45 101.07 56845.92 88888.00 2018-10-03 11:06:11.413 276 11507.50 101.06 56845.91 88888.00 2018-10-03 11:06:11.913 276 11507.52 101.03 56845.91 88888.00 2018-10-03 11:06:12.413 276 11507.42 101.04 56845.91 88888.00 2018-10-03 11:06:12.913 276 11507.41 101.06 56845.97 88888.00 2018-10-03 11:06:13.413 276 11507.47 101.08 56845.95 88888.00 2018-10-03 11:06:13.913 276 11507.37 101.07 56845.93 88888.00 2018-10-03 11:06:14.413 276 11507.37 101.08 56845.95 88888.00 2018-10-03 11:06:14.913 276 11507.45 101.06 56845.97 88888.00 2018-10-03 11:06:15.413 276 11507.40 101.04 56845.95 88888.00 2018-10-03 11:06:15.913 276 11507.38 101.06 56845.94 88888.00 2018-10-03 11:06:16.413 276 11507.40 101.09 56845.92 88888.00 2018-10-03 11:06:16.913 276 11507.37 101.08 56845.91 88888.00 2018-10-03 11:06:17.413 276 11507.43 101.07 56845.97 88888.00 2018-10-03 11:06:17.913 276 11507.38 101.00 56845.90 88888.00 2018-10-03 11:06:18.413 276 11507.29 101.00 56845.87 88888.00 2018-10-03 11:06:18.913 276 11507.33 101.03 56845.87 88888.00 2018-10-03 11:06:19.413 276 11507.42 101.06 56845.91 88888.00 2018-10-03 11:06:19.913 276 11507.34 101.01 56845.81 88888.00 2018-10-03 11:06:20.413 276 11507.27 101.02 56845.75 88888.00 2018-10-03 11:06:20.913 276 11507.35 101.01 56845.76 88888.00 2018-10-03 11:06:21.413 276 11507.33 101.00 56845.78 88888.00 2018-10-03 11:06:21.913 276 11507.29 100.97 56845.79 88888.00 2018-10-03 11:06:22.413 276 11507.28 100.94 56845.74 88888.00 2018-10-03 11:06:22.913 276 11507.21 101.00 56845.73 88888.00 2018-10-03 11:06:23.413 276 11507.20 101.06 56845.78 88888.00 2018-10-03 11:06:23.913 276 11507.29 101.06 56845.74 88888.00 2018-10-03 11:06:24.413 276 11507.27 101.07 56845.68 88888.00 2018-10-03 11:06:24.913 276 11507.26 101.11 56845.72 88888.00 2018-10-03 11:06:25.413 276 11507.30 101.06 56845.75 88888.00 2018-10-03 11:06:25.913 276 11507.27 101.06 56845.72 88888.00 2018-10-03 11:06:26.413 276 11507.26 101.04 56845.71 88888.00 2018-10-03 11:06:26.913 276 11507.27 101.04 56845.71 88888.00 2018-10-03 11:06:27.413 276 11507.19 101.06 56845.72 88888.00 2018-10-03 11:06:27.913 276 11507.17 101.14 56845.67 88888.00 2018-10-03 11:06:28.413 276 11507.27 101.17 56845.65 88888.00 2018-10-03 11:06:28.913 276 11507.20 101.15 56845.68 88888.00 2018-10-03 11:06:29.413 276 11507.10 101.15 56845.75 88888.00 2018-10-03 11:06:29.913 276 11507.14 101.14 56845.73 88888.00 2018-10-03 11:06:30.413 276 11507.12 101.21 56845.74 88888.00 2018-10-03 11:06:30.913 276 11507.10 101.22 56845.74 88888.00 2018-10-03 11:06:31.413 276 11507.19 101.18 56845.71 88888.00 2018-10-03 11:06:31.913 276 11507.09 101.13 56845.62 88888.00 2018-10-03 11:06:32.413 276 11507.03 101.17 56845.62 88888.00 2018-10-03 11:06:32.913 276 11507.08 101.23 56845.60 88888.00 2018-10-03 11:06:33.413 276 11506.99 101.28 56845.59 88888.00 2018-10-03 11:06:33.913 276 11506.95 101.28 56845.59 88888.00 2018-10-03 11:06:34.413 276 11507.06 101.24 56845.53 88888.00 2018-10-03 11:06:34.913 276 11507.05 101.24 56845.55 88888.00 2018-10-03 11:06:35.413 276 11507.03 101.32 56845.53 88888.00 2018-10-03 11:06:35.913 276 11507.09 101.31 56845.55 88888.00 2018-10-03 11:06:36.413 276 11507.01 101.31 56845.55 88888.00 2018-10-03 11:06:36.913 276 11506.94 101.34 56845.53 88888.00 2018-10-03 11:06:37.413 276 11507.02 101.34 56845.52 88888.00 2018-10-03 11:06:37.913 276 11507.00 101.36 56845.50 88888.00 2018-10-03 11:06:38.413 276 11506.95 101.42 56845.50 88888.00 2018-10-03 11:06:38.913 276 11507.05 101.37 56845.49 88888.00 2018-10-03 11:06:39.413 276 11507.06 101.37 56845.43 88888.00 2018-10-03 11:06:39.913 276 11507.02 101.40 56845.44 88888.00 2018-10-03 11:06:40.913 276 11507.00 101.44 56845.47 88888.00 2018-10-03 11:06:41.413 276 11506.95 101.50 56845.44 88888.00 2018-10-03 11:06:41.913 276 11507.07 101.57 56845.40 88888.00 2018-10-03 11:06:42.413 276 11507.05 101.62 56845.40 88888.00 2018-10-03 11:06:42.913 276 11506.97 101.64 56845.47 88888.00 2018-10-03 11:06:43.413 276 11507.01 101.69 56845.48 88888.00 2018-10-03 11:06:43.913 276 11507.05 101.68 56845.49 88888.00 2018-10-03 11:06:44.413 276 11507.06 101.64 56845.47 88888.00 2018-10-03 11:06:44.913 276 11507.09 101.71 56845.44 88888.00 2018-10-03 11:06:45.404 276 11507.06 101.66 56845.41 88888.00 2018-10-03 11:06:45.904 276 11507.00 101.71 56845.40 88888.00 2018-10-03 11:06:46.404 276 11507.02 101.82 56845.39 88888.00 2018-10-03 11:06:46.904 276 11507.00 101.79 56845.40 88888.00 2018-10-03 11:06:47.404 276 11507.07 101.78 56845.37 88888.00 2018-10-03 11:06:47.904 276 11507.06 101.79 56845.36 88888.00 2018-10-03 11:06:48.404 276 11507.01 101.83 56845.42 88888.00 2018-10-03 11:06:48.904 276 11507.02 101.82 56845.39 88888.00 2018-10-03 11:06:49.404 276 11507.09 101.84 56845.36 88888.00 2018-10-03 11:06:49.904 276 11507.08 101.89 56845.33 88888.00 2018-10-03 11:06:50.904 276 11507.10 101.95 56845.36 88888.00 2018-10-03 11:06:51.404 276 11507.08 101.98 56845.31 88888.00 2018-10-03 11:06:51.904 276 11507.00 102.00 56845.26 88888.00 2018-10-03 11:06:52.404 276 11507.02 101.97 56845.26 88888.00 2018-10-03 11:06:52.904 276 11507.05 101.92 56845.30 88888.00 2018-10-03 11:06:53.404 276 11507.00 101.99 56845.29 88888.00 2018-10-03 11:06:53.904 276 11507.05 102.02 56845.27 88888.00 2018-10-03 11:06:54.404 276 11507.07 101.93 56845.28 88888.00 2018-10-03 11:06:54.904 276 11507.06 101.91 56845.26 88888.00 2018-10-03 11:06:55.404 276 11507.13 101.96 56845.24 88888.00 2018-10-03 11:06:55.904 276 11507.08 101.98 56845.29 88888.00 2018-10-03 11:06:56.404 276 11507.00 101.97 56845.29 88888.00 2018-10-03 11:06:56.904 276 11507.07 101.99 56845.28 88888.00 2018-10-03 11:06:57.404 276 11507.12 102.04 56845.24 88888.00 2018-10-03 11:06:57.904 276 11507.08 102.11 56845.23 88888.00 2018-10-03 11:06:58.904 276 11507.09 102.10 56845.20 88888.00 2018-10-03 11:06:59.404 276 11507.02 102.06 56845.18 88888.00 2018-10-03 11:06:59.904 276 11507.08 102.10 56845.17 88888.00 2018-10-03 11:07:00.904 276 11507.06 102.18 56845.11 88888.00 2018-10-03 11:07:01.404 276 11507.15 102.29 56845.16 88888.00 2018-10-03 11:07:01.904 276 11507.19 102.32 56845.16 88888.00 2018-10-03 11:07:02.404 276 11507.14 102.34 56845.10 88888.00 2018-10-03 11:07:02.904 276 11507.20 102.32 56845.02 88888.00 2018-10-03 11:07:03.404 276 11507.24 102.19 56845.04 88888.00 2018-10-03 11:07:03.904 276 11507.19 102.18 56845.02 88888.00 2018-10-03 11:07:04.404 276 11507.21 102.20 56844.98 88888.00 2018-10-03 11:07:04.904 276 11507.23 102.19 56845.02 88888.00 2018-10-03 11:07:05.404 276 11507.21 102.20 56844.98 88888.00 2018-10-03 11:07:05.904 276 11507.22 102.25 56844.97 88888.00 2018-10-03 11:07:06.404 276 11507.24 102.23 56844.96 88888.00 2018-10-03 11:07:06.904 276 11507.21 102.22 56845.02 88888.00 2018-10-03 11:07:07.404 276 11507.23 102.20 56844.97 88888.00 2018-10-03 11:07:07.904 276 11507.26 102.18 56844.95 88888.00 2018-10-03 11:07:08.404 276 11507.24 102.23 56844.94 88888.00 2018-10-03 11:07:08.904 276 11507.27 102.30 56844.95 88888.00 2018-10-03 11:07:09.404 276 11507.28 102.34 56844.90 88888.00 2018-10-03 11:07:09.904 276 11507.27 102.32 56844.94 88888.00 2018-10-03 11:07:10.404 276 11507.26 102.33 56844.88 88888.00 2018-10-03 11:07:10.904 276 11507.26 102.36 56844.85 88888.00 2018-10-03 11:07:11.404 276 11507.28 102.30 56844.91 88888.00 2018-10-03 11:07:11.904 276 11507.28 102.26 56844.92 88888.00 2018-10-03 11:07:12.404 276 11507.29 102.30 56844.86 88888.00 2018-10-03 11:07:12.904 276 11507.26 102.29 56844.82 88888.00 2018-10-03 11:07:13.404 276 11507.28 102.33 56844.79 88888.00 2018-10-03 11:07:13.904 276 11507.28 102.34 56844.81 88888.00 2018-10-03 11:07:14.404 276 11507.24 102.40 56844.79 88888.00 2018-10-03 11:07:14.904 276 11507.24 102.45 56844.83 88888.00 2018-10-03 11:07:15.404 276 11507.22 102.43 56844.82 88888.00 2018-10-03 11:07:15.904 276 11507.22 102.39 56844.77 88888.00 2018-10-03 11:07:16.404 276 11507.28 102.45 56844.79 88888.00 2018-10-03 11:07:16.904 276 11507.31 102.46 56844.85 88888.00 2018-10-03 11:07:17.404 276 11507.29 102.46 56844.91 88888.00 2018-10-03 11:07:17.904 276 11507.37 102.52 56844.89 88888.00 2018-10-03 11:07:18.404 276 11507.31 102.52 56844.85 88888.00 2018-10-03 11:07:18.904 276 11507.26 102.57 56844.81 88888.00 2018-10-03 11:07:19.404 276 11507.30 102.60 56844.89 88888.00 2018-10-03 11:07:19.904 276 11507.34 102.58 56844.89 88888.00 2018-10-03 11:07:20.404 276 11507.29 102.56 56844.84 88888.00 2018-10-03 11:07:20.904 276 11507.33 102.63 56844.89 88888.00 2018-10-03 11:07:21.404 276 11507.35 102.57 56844.91 88888.00 2018-10-03 11:07:21.904 276 11507.31 102.54 56844.88 88888.00 2018-10-03 11:07:22.404 276 11507.36 102.61 56844.94 88888.00 2018-10-03 11:07:22.904 276 11507.37 102.63 56844.94 88888.00 2018-10-03 11:07:23.404 276 11507.30 102.63 56844.94 88888.00 2018-10-03 11:07:23.904 276 11507.38 102.70 56844.90 88888.00 2018-10-03 11:07:24.404 276 11507.43 102.70 56844.92 88888.00 2018-10-03 11:07:24.904 276 11507.38 102.66 56844.95 88888.00 2018-10-03 11:07:25.404 276 11507.42 102.60 56844.89 88888.00 2018-10-03 11:07:25.904 276 11507.47 102.59 56844.84 88888.00 2018-10-03 11:07:26.404 276 11507.44 102.64 56844.82 88888.00 2018-10-03 11:07:26.904 276 11507.49 102.63 56844.84 88888.00 2018-10-03 11:07:27.404 276 11507.48 102.60 56844.84 88888.00 2018-10-03 11:07:27.904 276 11507.44 102.67 56844.84 88888.00 2018-10-03 11:07:28.404 276 11507.48 102.67 56844.84 88888.00 2018-10-03 11:07:28.904 276 11507.50 102.64 56844.84 88888.00 2018-10-03 11:07:29.404 276 11507.47 102.59 56844.88 88888.00 2018-10-03 11:07:29.904 276 11507.54 102.56 56844.81 88888.00 2018-10-03 11:07:30.404 276 11507.56 102.53 56844.84 88888.00 2018-10-03 11:07:30.904 276 11507.54 102.54 56844.83 88888.00 2018-10-03 11:07:31.404 276 11507.59 102.57 56844.82 88888.00 2018-10-03 11:07:32.404 276 11507.63 102.58 56844.78 88888.00 2018-10-03 11:07:32.904 276 11507.66 102.57 56844.83 88888.00 2018-10-03 11:07:33.404 276 11507.72 102.56 56844.77 88888.00 2018-10-03 11:07:33.904 276 11507.65 102.54 56844.73 88888.00 2018-10-03 11:07:34.404 276 11507.65 102.56 56844.73 88888.00 2018-10-03 11:07:34.904 276 11507.75 102.49 56844.70 88888.00 2018-10-03 11:07:35.404 276 11507.69 102.51 56844.65 88888.00 2018-10-03 11:07:35.904 276 11507.73 102.47 56844.64 88888.00 2018-10-03 11:07:36.404 276 11507.79 102.47 56844.64 88888.00 2018-10-03 11:07:36.904 276 11507.69 102.45 56844.62 88888.00 2018-10-03 11:07:37.404 276 11507.70 102.52 56844.63 88888.00 2018-10-03 11:07:37.904 276 11507.75 102.52 56844.58 88888.00 2018-10-03 11:07:38.404 276 11507.72 102.49 56844.56 88888.00 2018-10-03 11:07:38.904 276 11507.77 102.54 56844.58 88888.00 2018-10-03 11:07:39.404 276 11507.82 102.53 56844.53 88888.00 2018-10-03 11:07:39.904 276 11507.78 102.39 56844.47 88888.00 2018-10-03 11:07:40.404 276 11507.83 102.43 56844.46 88888.00 2018-10-03 11:07:40.904 276 11507.89 102.44 56844.49 88888.00 2018-10-03 11:07:41.404 276 11507.80 102.47 56844.54 88888.00 2018-10-03 11:07:42.404 276 11507.93 102.37 56844.54 88888.00 2018-10-03 11:07:42.904 276 11507.85 102.40 56844.53 88888.00 2018-10-03 11:07:43.404 276 11507.87 102.44 56844.50 88888.00 2018-10-03 11:07:43.904 276 11507.86 102.37 56844.52 88888.00 2018-10-03 11:07:44.404 276 11507.84 102.32 56844.54 88888.00 2018-10-03 11:07:44.904 276 11507.90 102.29 56844.53 88888.00 2018-10-03 11:07:45.404 276 11507.91 102.29 56844.49 88888.00 2018-10-03 11:07:45.904 276 11507.87 102.27 56844.44 88888.00 2018-10-03 11:07:46.404 276 11507.90 102.30 56844.44 88888.00 2018-10-03 11:07:46.904 276 11507.91 102.27 56844.54 88888.00 2018-10-03 11:07:47.404 276 11507.84 102.27 56844.58 88888.00 2018-10-03 11:07:47.904 276 11507.85 102.32 56844.54 88888.00 2018-10-03 11:07:48.404 276 11507.87 102.44 56844.57 88888.00 2018-10-03 11:07:48.904 276 11507.85 102.47 56844.60 88888.00 2018-10-03 11:07:49.404 276 11507.90 102.47 56844.60 88888.00 2018-10-03 11:07:49.904 276 11507.92 102.37 56844.60 88888.00 2018-10-03 11:07:50.404 276 11507.79 102.32 56844.66 88888.00 2018-10-03 11:07:50.904 276 11507.86 102.34 56844.65 88888.00 2018-10-03 11:07:51.404 276 11507.92 102.33 56844.62 88888.00 2018-10-03 11:07:51.904 276 11507.89 102.34 56844.62 88888.00 2018-10-03 11:07:52.404 276 11507.92 102.37 56844.58 88888.00 2018-10-03 11:07:52.904 276 11507.89 102.38 56844.64 88888.00 2018-10-03 11:07:53.404 276 11507.79 102.37 56844.65 88888.00 2018-10-03 11:07:53.904 276 11507.78 102.37 56844.65 88888.00 2018-10-03 11:07:54.404 276 11507.83 102.34 56844.63 88888.00 2018-10-03 11:07:54.904 276 11507.76 102.31 56844.64 88888.00 2018-10-03 11:07:55.404 276 11507.86 102.27 56844.64 88888.00 2018-10-03 11:07:55.904 276 11507.90 102.31 56844.65 88888.00 2018-10-03 11:07:56.404 276 11507.85 102.36 56844.66 88888.00 2018-10-03 11:07:56.904 276 11507.85 102.44 56844.76 88888.00 2018-10-03 11:07:57.404 276 11507.85 102.43 56844.73 88888.00 2018-10-03 11:07:57.904 276 11507.84 102.39 56844.73 88888.00 2018-10-03 11:07:58.404 276 11507.87 102.36 56844.77 88888.00 2018-10-03 11:07:58.904 276 11507.91 102.34 56844.82 88888.00 2018-10-03 11:07:59.404 276 11507.83 102.37 56844.84 88888.00 2018-10-03 11:07:59.904 276 11507.84 102.36 56844.79 88888.00 2018-10-03 11:08:00.404 276 11507.86 102.30 56844.79 88888.00 2018-10-03 11:08:00.904 276 11507.80 102.29 56844.79 88888.00 2018-10-03 11:08:01.404 276 11507.90 102.29 56844.75 88888.00 2018-10-03 11:08:01.904 276 11507.89 102.29 56844.79 88888.00 2018-10-03 11:08:02.404 276 11507.82 102.27 56844.83 88888.00 2018-10-03 11:08:02.904 276 11507.83 102.25 56844.86 88888.00 2018-10-03 11:08:03.904 276 11507.80 102.31 56844.90 88888.00 2018-10-03 11:08:04.404 276 11507.89 102.27 56844.92 88888.00 2018-10-03 11:08:04.904 276 11507.93 102.19 56844.89 88888.00 2018-10-03 11:08:05.404 276 11507.89 102.19 56844.88 88888.00 2018-10-03 11:08:05.904 276 11507.87 102.19 56844.89 88888.00 2018-10-03 11:08:06.404 276 11507.92 102.15 56844.91 88888.00 2018-10-03 11:08:06.904 276 11507.85 102.17 56844.95 88888.00 2018-10-03 11:08:07.404 276 11507.91 102.22 56845.01 88888.00 2018-10-03 11:08:07.904 276 11507.90 102.16 56845.02 88888.00 2018-10-03 11:08:08.404 276 11507.85 102.16 56845.04 88888.00 2018-10-03 11:08:08.904 276 11507.83 102.19 56844.98 88888.00 2018-10-03 11:08:09.404 276 11507.87 102.19 56844.96 88888.00 2018-10-03 11:08:09.904 276 11507.79 102.20 56845.04 88888.00 2018-10-03 11:08:10.404 276 11507.85 102.22 56845.04 88888.00 2018-10-03 11:08:10.904 276 11507.89 102.16 56844.98 88888.00 2018-10-03 11:08:11.404 276 11507.86 102.15 56845.05 88888.00 2018-10-03 11:08:11.904 276 11507.93 102.17 56845.07 88888.00 2018-10-03 11:08:12.404 276 11507.92 102.22 56845.10 88888.00 2018-10-03 11:08:12.904 276 11507.83 102.31 56845.21 88888.00 2018-10-03 11:08:13.904 276 11507.92 102.29 56845.14 88888.00 2018-10-03 11:08:14.404 276 11507.89 102.29 56845.11 88888.00 2018-10-03 11:08:14.904 276 11507.96 102.26 56845.13 88888.00 2018-10-03 11:08:15.404 276 11507.98 102.24 56845.14 88888.00 2018-10-03 11:08:15.904 276 11507.92 102.22 56845.13 88888.00 2018-10-03 11:08:16.404 276 11507.91 102.24 56845.15 88888.00 2018-10-03 11:08:16.904 276 11507.96 102.22 56845.14 88888.00 2018-10-03 11:08:17.404 276 11507.91 102.17 56845.13 88888.00 2018-10-03 11:08:17.904 276 11507.92 102.19 56845.16 88888.00 2018-10-03 11:08:18.404 276 11507.94 102.22 56845.17 88888.00 2018-10-03 11:08:18.904 276 11507.91 102.23 56845.20 88888.00 2018-10-03 11:08:19.404 276 11507.94 102.23 56845.26 88888.00 2018-10-03 11:08:19.904 276 11507.90 102.19 56845.26 88888.00 2018-10-03 11:08:20.404 276 11507.86 102.18 56845.24 88888.00 2018-10-03 11:08:20.904 276 11507.87 102.23 56845.27 88888.00 2018-10-03 11:08:21.404 276 11507.89 102.22 56845.28 88888.00 2018-10-03 11:08:21.904 276 11507.86 102.23 56845.27 88888.00 2018-10-03 11:08:22.404 276 11507.83 102.26 56845.27 88888.00 2018-10-03 11:08:22.904 276 11507.85 102.25 56845.23 88888.00 2018-10-03 11:08:23.404 276 11507.83 102.29 56845.22 88888.00 2018-10-03 11:08:23.904 276 11507.83 102.30 56845.17 88888.00 2018-10-03 11:08:24.404 276 11507.83 102.23 56845.21 88888.00 2018-10-03 11:08:24.904 276 11507.78 102.23 56845.22 88888.00 2018-10-03 11:08:25.404 276 11507.80 102.30 56845.23 88888.00 2018-10-03 11:08:25.904 276 11507.76 102.29 56845.23 88888.00 2018-10-03 11:08:26.404 276 11507.70 102.27 56845.16 88888.00 2018-10-03 11:08:26.904 276 11507.77 102.24 56845.16 88888.00 2018-10-03 11:08:27.404 276 11507.80 102.22 56845.15 88888.00 2018-10-03 11:08:27.904 276 11507.79 102.24 56845.11 88888.00 2018-10-03 11:08:28.404 276 11507.79 102.30 56845.10 88888.00 2018-10-03 11:08:28.904 276 11507.75 102.30 56845.09 88888.00 2018-10-03 11:08:29.404 276 11507.68 102.22 56845.04 88888.00 2018-10-03 11:08:29.904 276 11507.72 102.22 56845.03 88888.00 2018-10-03 11:08:30.404 276 11507.72 102.24 56845.03 88888.00 2018-10-03 11:08:30.904 276 11507.64 102.26 56845.04 88888.00 2018-10-03 11:08:31.404 276 11507.65 102.27 56845.02 88888.00 2018-10-03 11:08:31.904 276 11507.64 102.30 56845.04 88888.00 2018-10-03 11:08:32.404 276 11507.62 102.27 56845.03 88888.00 2018-10-03 11:08:32.904 276 11507.68 102.27 56844.98 88888.00 2018-10-03 11:08:33.404 276 11507.65 102.27 56844.92 88888.00 2018-10-03 11:08:33.904 276 11507.56 102.25 56844.88 88888.00 2018-10-03 11:08:34.404 276 11507.62 102.24 56844.83 88888.00 2018-10-03 11:08:34.904 276 11507.61 102.23 56844.88 88888.00 2018-10-03 11:08:35.404 276 11507.49 102.22 56844.81 88888.00 2018-10-03 11:08:35.904 276 11507.56 102.27 56844.82 88888.00 2018-10-03 11:08:36.404 276 11507.57 102.18 56844.83 88888.00 2018-10-03 11:08:36.904 276 11507.49 102.18 56844.78 88888.00 2018-10-03 11:08:37.404 276 11507.52 102.19 56844.77 88888.00 2018-10-03 11:08:37.904 276 11507.48 102.15 56844.68 88888.00 2018-10-03 11:08:38.404 276 11507.48 102.20 56844.65 88888.00 2018-10-03 11:08:38.904 276 11507.51 102.19 56844.70 88888.00 2018-10-03 11:08:39.404 276 11507.49 102.13 56844.68 88888.00 2018-10-03 11:08:39.904 276 11507.37 102.05 56844.63 88888.00 2018-10-03 11:08:40.404 276 11507.45 102.09 56844.59 88888.00 2018-10-03 11:08:40.904 276 11507.45 102.08 56844.51 88888.00 2018-10-03 11:08:41.404 276 11507.34 102.12 56844.51 88888.00 2018-10-03 11:08:41.904 276 11507.29 102.18 56844.47 88888.00 2018-10-03 11:08:42.404 276 11507.31 102.12 56844.49 88888.00 2018-10-03 11:08:42.904 276 11507.28 102.13 56844.51 88888.00 2018-10-03 11:08:43.404 276 11507.30 102.15 56844.45 88888.00 2018-10-03 11:08:43.904 276 11507.28 102.12 56844.47 88888.00 2018-10-03 11:08:44.404 276 11507.22 102.09 56844.44 88888.00 2018-10-03 11:08:45.404 276 11507.21 102.08 56844.37 88888.00 2018-10-03 11:08:45.904 276 11507.16 102.09 56844.33 88888.00 2018-10-03 11:08:46.404 276 11507.17 102.13 56844.30 88888.00 2018-10-03 11:08:46.904 276 11507.12 102.19 56844.33 88888.00 2018-10-03 11:08:47.404 276 11507.06 102.23 56844.32 88888.00 2018-10-03 11:08:47.904 276 11507.03 102.26 56844.27 88888.00 2018-10-03 11:08:48.404 276 11507.06 102.24 56844.24 88888.00 2018-10-03 11:08:48.904 276 11507.05 102.19 56844.20 88888.00 2018-10-03 11:08:49.404 276 11507.01 102.12 56844.18 88888.00 2018-10-03 11:08:49.904 276 11507.03 102.11 56844.13 88888.00 2018-10-03 11:08:50.405 276 11506.96 102.13 56844.12 88888.00 2018-10-03 11:08:50.905 276 11506.99 102.16 56844.18 88888.00 2018-10-03 11:08:51.405 276 11507.01 102.19 56844.14 88888.00 2018-10-03 11:08:51.905 276 11506.90 102.23 56844.13 88888.00 2018-10-03 11:08:52.405 276 11506.95 102.20 56844.12 88888.00 2018-10-03 11:08:52.905 276 11506.99 102.18 56844.11 88888.00 2018-10-03 11:08:53.405 276 11506.93 102.19 56844.11 88888.00 2018-10-03 11:08:53.905 276 11506.89 102.24 56844.15 88888.00 2018-10-03 11:08:54.405 276 11506.86 102.22 56844.13 88888.00 2018-10-03 11:08:54.905 276 11506.82 102.23 56844.11 88888.00 2018-10-03 11:08:55.405 276 11506.89 102.29 56844.06 88888.00 2018-10-03 11:08:55.905 276 11506.88 102.25 56844.11 88888.00 2018-10-03 11:08:56.405 276 11506.79 102.27 56844.15 88888.00 2018-10-03 11:08:56.905 276 11506.88 102.26 56844.07 88888.00 2018-10-03 11:08:57.405 276 11506.89 102.23 56844.01 88888.00 2018-10-03 11:08:57.905 276 11506.79 102.27 56844.02 88888.00 2018-10-03 11:08:58.405 276 11506.85 102.30 56844.00 88888.00 2018-10-03 11:08:58.905 276 11506.80 102.31 56844.00 88888.00 2018-10-03 11:08:59.405 276 11506.71 102.32 56844.01 88888.00 2018-10-03 11:08:59.905 276 11506.75 102.33 56844.07 88888.00 2018-10-03 11:09:00.405 276 11506.81 102.32 56844.07 88888.00 2018-10-03 11:09:00.905 276 11506.76 102.34 56844.06 88888.00 2018-10-03 11:09:01.405 276 11506.75 102.36 56844.02 88888.00 2018-10-03 11:09:01.905 276 11506.73 102.39 56844.04 88888.00 2018-10-03 11:09:02.405 276 11506.69 102.36 56844.01 88888.00 2018-10-03 11:09:02.905 276 11506.72 102.34 56843.99 88888.00 2018-10-03 11:09:03.405 276 11506.72 102.32 56844.00 88888.00 2018-10-03 11:09:03.905 276 11506.66 102.36 56844.07 88888.00 2018-10-03 11:09:04.405 276 11506.65 102.34 56844.04 88888.00 2018-10-03 11:09:04.905 276 11506.66 102.40 56843.98 88888.00 2018-10-03 11:09:05.405 276 11506.59 102.40 56843.96 88888.00 2018-10-03 11:09:05.905 276 11506.64 102.39 56843.96 88888.00 2018-10-03 11:09:06.405 276 11506.62 102.36 56843.96 88888.00 2018-10-03 11:09:06.905 276 11506.53 102.36 56843.98 88888.00 2018-10-03 11:09:07.405 276 11506.53 102.39 56843.95 88888.00 2018-10-03 11:09:07.905 276 11506.51 102.39 56843.98 88888.00 2018-10-03 11:09:08.405 276 11506.41 102.37 56844.01 88888.00 2018-10-03 11:09:08.905 276 11506.44 102.38 56844.02 88888.00 2018-10-03 11:09:09.405 276 11506.50 102.37 56843.96 88888.00 2018-10-03 11:09:09.905 276 11506.40 102.36 56843.96 88888.00 2018-10-03 11:09:10.405 276 11506.40 102.39 56843.95 88888.00 2018-10-03 11:09:10.905 276 11506.44 102.36 56843.95 88888.00 2018-10-03 11:09:11.405 276 11506.33 102.37 56843.96 88888.00 2018-10-03 11:09:11.905 276 11506.39 102.39 56844.00 88888.00 2018-10-03 11:09:12.405 276 11506.39 102.33 56844.04 88888.00 2018-10-03 11:09:12.905 276 11506.32 102.29 56844.00 88888.00 2018-10-03 11:09:13.405 276 11506.32 102.31 56843.96 88888.00 2018-10-03 11:09:13.905 276 11506.36 102.30 56843.98 88888.00 2018-10-03 11:09:14.405 276 11506.30 102.33 56843.95 88888.00 2018-10-03 11:09:14.905 276 11506.26 102.37 56843.92 88888.00 2018-10-03 11:09:15.405 276 11506.30 102.40 56843.88 88888.00 2018-10-03 11:09:15.905 276 11506.26 102.37 56843.83 88888.00 2018-10-03 11:09:16.405 276 11506.24 102.37 56843.82 88888.00 2018-10-03 11:09:16.905 276 11506.29 102.33 56843.85 88888.00 2018-10-03 11:09:17.405 276 11506.22 102.36 56843.83 88888.00 2018-10-03 11:09:17.905 276 11506.23 102.30 56843.82 88888.00 2018-10-03 11:09:18.405 276 11506.23 102.31 56843.79 88888.00 2018-10-03 11:09:18.905 276 11506.15 102.29 56843.80 88888.00 2018-10-03 11:09:19.405 276 11506.19 102.30 56843.76 88888.00 2018-10-03 11:09:19.905 276 11506.23 102.30 56843.76 88888.00 2018-10-03 11:09:20.405 276 11506.15 102.27 56843.74 88888.00 2018-10-03 11:09:20.905 276 11506.11 102.32 56843.74 88888.00 2018-10-03 11:09:21.405 276 11506.17 102.31 56843.76 88888.00 2018-10-03 11:09:21.905 276 11506.11 102.37 56843.76 88888.00 2018-10-03 11:09:22.405 276 11506.13 102.43 56843.75 88888.00 2018-10-03 11:09:22.905 276 11506.09 102.34 56843.75 88888.00 2018-10-03 11:09:23.405 276 11506.04 102.32 56843.70 88888.00 2018-10-03 11:09:23.905 276 11506.03 102.32 56843.70 88888.00 2018-10-03 11:09:24.405 276 11506.08 102.31 56843.61 88888.00 2018-10-03 11:09:24.905 276 11506.02 102.38 56843.62 88888.00 2018-10-03 11:09:25.405 276 11506.01 102.39 56843.61 88888.00 2018-10-03 11:09:25.905 276 11506.06 102.36 56843.59 88888.00 2018-10-03 11:09:26.405 276 11506.09 102.33 56843.59 88888.00 2018-10-03 11:09:26.905 276 11506.03 102.36 56843.60 88888.00 2018-10-03 11:09:27.405 276 11506.05 102.36 56843.59 88888.00 2018-10-03 11:09:27.905 276 11506.02 102.36 56843.62 88888.00 2018-10-03 11:09:28.405 276 11505.99 102.38 56843.59 88888.00 2018-10-03 11:09:28.905 276 11506.04 102.36 56843.60 88888.00 2018-10-03 11:09:29.405 276 11506.02 102.37 56843.64 88888.00 2018-10-03 11:09:29.905 276 11506.04 102.38 56843.70 88888.00 2018-10-03 11:09:30.405 276 11506.03 102.32 56843.67 88888.00 2018-10-03 11:09:30.905 276 11505.95 102.32 56843.72 88888.00 2018-10-03 11:09:31.405 276 11505.94 102.36 56843.70 88888.00 2018-10-03 11:09:31.905 276 11505.91 102.36 56843.67 88888.00 2018-10-03 11:09:32.405 276 11505.85 102.37 56843.67 88888.00 2018-10-03 11:09:32.905 276 11505.87 102.40 56843.68 88888.00 2018-10-03 11:09:33.405 276 11505.91 102.43 56843.70 88888.00 2018-10-03 11:09:33.905 276 11505.87 102.38 56843.67 88888.00 2018-10-03 11:09:34.405 276 11505.85 102.42 56843.64 88888.00 2018-10-03 11:09:34.905 276 11505.88 102.46 56843.67 88888.00 2018-10-03 11:09:35.405 276 11505.88 102.43 56843.62 88888.00 2018-10-03 11:09:35.905 276 11505.88 102.39 56843.72 88888.00 2018-10-03 11:09:36.405 276 11505.90 102.38 56843.79 88888.00 2018-10-03 11:09:36.905 276 11505.85 102.31 56843.79 88888.00 2018-10-03 11:09:37.405 276 11505.88 102.36 56843.83 88888.00 2018-10-03 11:09:37.905 276 11505.94 102.30 56843.75 88888.00 2018-10-03 11:09:38.405 276 11505.85 102.29 56843.69 88888.00 2018-10-03 11:09:38.905 276 11505.84 102.33 56843.67 88888.00 2018-10-03 11:09:39.405 276 11505.92 102.38 56843.70 88888.00 2018-10-03 11:09:39.905 276 11505.83 102.31 56843.74 88888.00 2018-10-03 11:09:40.405 276 11505.81 102.34 56843.76 88888.00 2018-10-03 11:09:40.905 276 11505.88 102.34 56843.74 88888.00 2018-10-03 11:09:41.405 276 11505.84 102.37 56843.69 88888.00 2018-10-03 11:09:41.905 276 11505.78 102.46 56843.74 88888.00 2018-10-03 11:09:42.405 276 11505.78 102.49 56843.80 88888.00 2018-10-03 11:09:42.905 276 11505.77 102.46 56843.83 88888.00 2018-10-03 11:09:43.405 276 11505.78 102.49 56843.79 88888.00 2018-10-03 11:09:43.905 276 11505.82 102.49 56843.82 88888.00 2018-10-03 11:09:44.405 276 11505.77 102.47 56843.88 88888.00 2018-10-03 11:09:44.905 276 11505.76 102.46 56843.85 88888.00 2018-10-03 11:09:45.405 276 11505.80 102.45 56843.76 88888.00 2018-10-03 11:09:45.905 276 11505.75 102.45 56843.74 88888.00 2018-10-03 11:09:46.405 276 11505.80 102.49 56843.77 88888.00 2018-10-03 11:09:46.905 276 11505.87 102.47 56843.76 88888.00 2018-10-03 11:09:47.405 276 11505.87 102.44 56843.75 88888.00 2018-10-03 11:09:48.405 276 11505.89 102.53 56843.76 88888.00 2018-10-03 11:09:48.905 276 11505.88 102.50 56843.69 88888.00 2018-10-03 11:09:49.405 276 11505.81 102.46 56843.75 88888.00 2018-10-03 11:09:49.905 276 11505.88 102.52 56843.81 88888.00 2018-10-03 11:09:50.405 276 11505.88 102.53 56843.82 88888.00 2018-10-03 11:09:50.905 276 11505.85 102.58 56843.89 88888.00 2018-10-03 11:09:51.405 276 11505.95 102.58 56843.94 88888.00 2018-10-03 11:09:51.905 276 11505.92 102.54 56843.91 88888.00 2018-10-03 11:09:52.405 276 11505.89 102.54 56843.83 88888.00 2018-10-03 11:09:52.905 276 11505.99 102.57 56843.82 88888.00 2018-10-03 11:09:53.405 276 11506.04 102.57 56843.87 88888.00 2018-10-03 11:09:53.905 276 11505.99 102.57 56843.88 88888.00 2018-10-03 11:09:54.405 276 11505.98 102.59 56843.86 88888.00 2018-10-03 11:09:54.905 276 11506.04 102.63 56843.86 88888.00 2018-10-03 11:09:55.405 276 11506.06 102.63 56843.79 88888.00 2018-10-03 11:09:55.905 276 11506.12 102.64 56843.79 88888.00 2018-10-03 11:09:56.405 276 11506.09 102.66 56843.81 88888.00 2018-10-03 11:09:56.905 276 11506.01 102.66 56843.86 88888.00 2018-10-03 11:09:57.405 276 11506.04 102.67 56843.83 88888.00 2018-10-03 11:09:57.905 276 11506.05 102.66 56843.75 88888.00 2018-10-03 11:09:58.405 276 11506.03 102.68 56843.73 88888.00 2018-10-03 11:09:58.905 276 11506.10 102.71 56843.80 88888.00 2018-10-03 11:09:59.405 276 11506.09 102.70 56843.83 88888.00 2018-10-03 11:09:59.905 276 11506.09 102.72 56843.86 88888.00 2018-10-03 11:10:00.405 276 11506.09 102.72 56843.87 88888.00 2018-10-03 11:10:00.905 276 11506.12 102.71 56843.82 88888.00 2018-10-03 11:10:01.405 276 11506.11 102.72 56843.81 88888.00 2018-10-03 11:10:01.905 276 11506.16 102.79 56843.82 88888.00 2018-10-03 11:10:02.405 276 11506.13 102.85 56843.86 88888.00 2018-10-03 11:10:02.905 276 11506.09 102.84 56843.80 88888.00 2018-10-03 11:10:03.405 276 11506.11 102.90 56843.80 88888.00 2018-10-03 11:10:03.905 276 11506.18 102.90 56843.79 88888.00 2018-10-03 11:10:04.405 276 11506.15 102.87 56843.82 88888.00 2018-10-03 11:10:04.905 276 11506.15 102.84 56843.82 88888.00 2018-10-03 11:10:05.405 276 11506.17 102.83 56843.80 88888.00 2018-10-03 11:10:05.905 276 11506.13 102.88 56843.77 88888.00 2018-10-03 11:10:06.405 276 11506.18 102.92 56843.76 88888.00 2018-10-03 11:10:06.905 276 11506.16 102.97 56843.76 88888.00 2018-10-03 11:10:07.405 276 11506.12 102.99 56843.80 88888.00 2018-10-03 11:10:07.905 276 11506.13 102.99 56843.74 88888.00 2018-10-03 11:10:08.405 276 11506.15 102.99 56843.76 88888.00 2018-10-03 11:10:08.905 276 11506.17 102.99 56843.79 88888.00 2018-10-03 11:10:09.405 276 11506.23 103.06 56843.82 88888.00 2018-10-03 11:10:09.905 276 11506.22 102.99 56843.77 88888.00 2018-10-03 11:10:10.405 276 11506.17 103.01 56843.70 88888.00 2018-10-03 11:10:10.905 276 11506.24 102.99 56843.72 88888.00 2018-10-03 11:10:11.405 276 11506.22 103.00 56843.73 88888.00 2018-10-03 11:10:11.905 276 11506.19 103.06 56843.67 88888.00 2018-10-03 11:10:12.405 276 11506.17 103.04 56843.74 88888.00 2018-10-03 11:10:12.905 276 11506.16 103.00 56843.74 88888.00 2018-10-03 11:10:13.405 276 11506.11 103.08 56843.68 88888.00 2018-10-03 11:10:13.905 276 11506.16 103.14 56843.69 88888.00 2018-10-03 11:10:14.405 276 11506.16 103.11 56843.72 88888.00 2018-10-03 11:10:14.905 276 11506.06 103.14 56843.70 88888.00 2018-10-03 11:10:15.405 276 11506.09 103.20 56843.69 88888.00 2018-10-03 11:10:15.905 276 11506.13 103.21 56843.73 88888.00 2018-10-03 11:10:16.405 276 11506.12 103.18 56843.76 88888.00 2018-10-03 11:10:16.905 276 11506.17 103.25 56843.69 88888.00 2018-10-03 11:10:17.405 276 11506.15 103.25 56843.66 88888.00 2018-10-03 11:10:17.905 276 11506.09 103.21 56843.66 88888.00 2018-10-03 11:10:18.405 276 11506.17 103.21 56843.61 88888.00 2018-10-03 11:10:18.905 276 11506.16 103.29 56843.57 88888.00 2018-10-03 11:10:19.405 276 11506.08 103.35 56843.59 88888.00 2018-10-03 11:10:19.905 276 11506.13 103.31 56843.51 88888.00 2018-10-03 11:10:20.405 276 11506.12 103.27 56843.50 88888.00 2018-10-03 11:10:20.905 276 11506.08 103.27 56843.51 88888.00 2018-10-03 11:10:21.405 276 11506.12 103.31 56843.53 88888.00 2018-10-03 11:10:21.905 276 11506.09 103.32 56843.44 88888.00 2018-10-03 11:10:22.405 276 11506.08 103.31 56843.40 88888.00 2018-10-03 11:10:22.905 276 11506.13 103.36 56843.45 88888.00 2018-10-03 11:10:23.405 276 11506.12 103.40 56843.49 88888.00 2018-10-03 11:10:23.905 276 11506.10 103.43 56843.44 88888.00 2018-10-03 11:10:24.405 276 11506.12 103.46 56843.53 88888.00 2018-10-03 11:10:24.905 276 11506.09 103.40 56843.51 88888.00 2018-10-03 11:10:25.405 276 11506.02 103.36 56843.45 88888.00 2018-10-03 11:10:25.905 276 11506.08 103.41 56843.45 88888.00 2018-10-03 11:10:26.405 276 11506.15 103.47 56843.47 88888.00 2018-10-03 11:10:26.905 276 11506.13 103.47 56843.40 88888.00 2018-10-03 11:10:27.405 276 11506.16 103.42 56843.41 88888.00 2018-10-03 11:10:27.905 276 11506.18 103.42 56843.43 88888.00 2018-10-03 11:10:28.405 276 11506.11 103.47 56843.42 88888.00 2018-10-03 11:10:28.905 276 11506.18 103.48 56843.41 88888.00 2018-10-03 11:10:29.405 276 11506.19 103.51 56843.32 88888.00 2018-10-03 11:10:29.905 276 11506.13 103.49 56843.32 88888.00 2018-10-03 11:10:30.405 276 11506.19 103.51 56843.36 88888.00 2018-10-03 11:10:30.905 276 11506.20 103.54 56843.32 88888.00 2018-10-03 11:10:31.405 276 11506.16 103.56 56843.28 88888.00 2018-10-03 11:10:31.905 276 11506.23 103.58 56843.27 88888.00 2018-10-03 11:10:32.405 276 11506.22 103.55 56843.23 88888.00 2018-10-03 11:10:32.905 276 11506.13 103.56 56843.21 88888.00 2018-10-03 11:10:33.405 276 11506.11 103.68 56843.18 88888.00 2018-10-03 11:10:33.905 276 11506.17 103.62 56843.15 88888.00 2018-10-03 11:10:34.405 276 11506.11 103.58 56843.05 88888.00 2018-10-03 11:10:34.905 276 11506.16 103.54 56843.02 88888.00 2018-10-03 11:10:35.405 276 11506.18 103.52 56842.90 88888.00 2018-10-03 11:10:35.905 276 11506.16 103.51 56842.78 88888.00 2018-10-03 11:10:36.405 276 11506.16 103.49 56842.71 88888.00 2018-10-03 11:10:36.905 276 11506.16 103.38 56842.66 88888.00 2018-10-03 11:10:37.905 276 11506.13 103.31 56842.45 88888.00 2018-10-03 11:10:38.405 276 11506.16 103.19 56842.39 88888.00 2018-10-03 11:10:38.905 276 11506.12 103.11 56842.39 88888.00 2018-10-03 11:10:39.405 276 11506.22 103.14 56842.33 88888.00 2018-10-03 11:10:39.905 276 11506.24 103.17 56842.29 88888.00 2018-10-03 11:10:40.405 276 11506.22 103.14 56842.32 88888.00 2018-10-03 11:10:40.905 276 11506.25 103.15 56842.29 88888.00 2018-10-03 11:10:41.405 276 11506.24 103.14 56842.31 88888.00 2018-10-03 11:10:41.905 276 11506.20 103.08 56842.26 88888.00 2018-10-03 11:10:42.405 276 11506.20 103.11 56842.25 88888.00 2018-10-03 11:10:42.906 276 11506.20 103.05 56842.22 88888.00 2018-10-03 11:10:43.406 276 11506.19 103.08 56842.18 88888.00 2018-10-03 11:10:43.906 276 11506.24 103.15 56842.13 88888.00 2018-10-03 11:10:44.406 276 11506.23 103.22 56842.09 88888.00 2018-10-03 11:10:44.906 276 11506.18 103.19 56842.05 88888.00 2018-10-03 11:10:45.406 276 11506.22 103.17 56842.03 88888.00 2018-10-03 11:10:45.906 276 11506.32 103.12 56841.99 88888.00 2018-10-03 11:10:46.406 276 11506.31 103.09 56841.96 88888.00 2018-10-03 11:10:46.906 276 11506.37 103.18 56841.91 88888.00 2018-10-03 11:10:47.406 276 11506.36 103.18 56841.86 88888.00 2018-10-03 11:10:47.906 276 11506.30 103.11 56841.89 88888.00 2018-10-03 11:10:48.406 276 11506.39 103.14 56841.97 88888.00 2018-10-03 11:10:48.906 276 11506.39 103.13 56841.93 88888.00 2018-10-03 11:10:49.406 276 11506.33 103.14 56841.90 88888.00 2018-10-03 11:10:49.906 276 11506.33 103.26 56841.88 88888.00 2018-10-03 11:10:50.406 276 11506.34 103.19 56841.80 88888.00 2018-10-03 11:10:50.906 276 11506.29 103.09 56841.77 88888.00 2018-10-03 11:10:51.406 276 11506.31 103.12 56841.83 88888.00 2018-10-03 11:10:51.906 276 11506.33 103.13 56841.81 88888.00 2018-10-03 11:10:52.406 276 11506.31 103.17 56841.76 88888.00 2018-10-03 11:10:52.906 276 11506.36 103.20 56841.77 88888.00 2018-10-03 11:10:53.406 276 11506.37 103.18 56841.84 88888.00 2018-10-03 11:10:53.906 276 11506.32 103.14 56841.80 88888.00 2018-10-03 11:10:54.406 276 11506.36 103.18 56841.71 88888.00 2018-10-03 11:10:54.906 276 11506.43 103.19 56841.70 88888.00 2018-10-03 11:10:55.406 276 11506.36 103.17 56841.70 88888.00 2018-10-03 11:10:55.906 276 11506.32 103.18 56841.73 88888.00 2018-10-03 11:10:56.406 276 11506.41 103.20 56841.74 88888.00 2018-10-03 11:10:56.906 276 11506.41 103.15 56841.70 88888.00 2018-10-03 11:10:57.406 276 11506.45 103.17 56841.69 88888.00 2018-10-03 11:10:57.906 276 11506.44 103.17 56841.67 88888.00 2018-10-03 11:10:58.406 276 11506.33 103.20 56841.73 88888.00 2018-10-03 11:10:58.906 276 11506.40 103.21 56841.77 88888.00 2018-10-03 11:10:59.406 276 11506.45 103.26 56841.82 88888.00 2018-10-03 11:10:59.906 276 11506.39 103.28 56841.80 88888.00 2018-10-03 11:11:00.406 276 11506.43 103.32 56841.80 88888.00 2018-10-03 11:11:01.406 276 11506.38 103.22 56841.82 88888.00 2018-10-03 11:11:01.906 276 11506.37 103.25 56841.87 88888.00 2018-10-03 11:11:02.406 276 11506.43 103.22 56841.84 88888.00 2018-10-03 11:11:02.906 276 11506.41 103.22 56841.86 88888.00 2018-10-03 11:11:03.406 276 11506.53 103.28 56841.88 88888.00 2018-10-03 11:11:03.906 276 11506.53 103.33 56841.91 88888.00 2018-10-03 11:11:04.406 276 11506.43 103.32 56841.97 88888.00 2018-10-03 11:11:04.906 276 11506.45 103.31 56841.94 88888.00 2018-10-03 11:11:05.406 276 11506.50 103.31 56841.95 88888.00 2018-10-03 11:11:05.906 276 11506.44 103.27 56841.95 88888.00 2018-10-03 11:11:06.406 276 11506.45 103.28 56841.97 88888.00 2018-10-03 11:11:06.906 276 11506.53 103.33 56842.01 88888.00 2018-10-03 11:11:07.406 276 11506.43 103.34 56842.07 88888.00 2018-10-03 11:11:07.906 276 11506.40 103.35 56842.09 88888.00 2018-10-03 11:11:08.406 276 11506.47 103.32 56842.12 88888.00 2018-10-03 11:11:08.906 276 11506.41 103.29 56842.09 88888.00 2018-10-03 11:11:09.406 276 11506.47 103.31 56842.06 88888.00 2018-10-03 11:11:09.906 276 11506.57 103.29 56842.07 88888.00 2018-10-03 11:11:10.406 276 11506.57 103.27 56842.10 88888.00 2018-10-03 11:11:11.406 276 11506.58 103.22 56842.08 88888.00 2018-10-03 11:11:11.906 276 11506.55 103.20 56842.10 88888.00 2018-10-03 11:11:12.406 276 11506.59 103.21 56842.14 88888.00 2018-10-03 11:11:12.906 276 11506.65 103.27 56842.15 88888.00 2018-10-03 11:11:13.406 276 11506.60 103.24 56842.12 88888.00 2018-10-03 11:11:13.906 276 11506.59 103.24 56842.13 88888.00 2018-10-03 11:11:14.406 276 11506.67 103.20 56842.09 88888.00 2018-10-03 11:11:14.906 276 11506.71 103.21 56842.09 88888.00 2018-10-03 11:11:15.406 276 11506.73 103.29 56842.13 88888.00 2018-10-03 11:11:15.906 276 11506.75 103.28 56842.12 88888.00 2018-10-03 11:11:16.406 276 11506.72 103.24 56842.10 88888.00 2018-10-03 11:11:16.906 276 11506.69 103.29 56842.10 88888.00 2018-10-03 11:11:17.406 276 11506.71 103.29 56842.15 88888.00 2018-10-03 11:11:17.906 276 11506.69 103.26 56842.15 88888.00 2018-10-03 11:11:18.406 276 11506.73 103.31 56842.10 88888.00 2018-10-03 11:11:18.906 276 11506.82 103.26 56842.09 88888.00 2018-10-03 11:11:19.406 276 11506.72 103.26 56842.13 88888.00 2018-10-03 11:11:19.906 276 11506.73 103.24 56842.12 88888.00 2018-10-03 11:11:20.406 276 11506.75 103.22 56842.12 88888.00 2018-10-03 11:11:20.906 276 11506.73 103.24 56842.06 88888.00 2018-10-03 11:11:21.406 276 11506.81 103.27 56842.09 88888.00 2018-10-03 11:11:21.906 276 11506.87 103.25 56842.06 88888.00 2018-10-03 11:11:22.406 276 11506.79 103.25 56842.03 88888.00 2018-10-03 11:11:22.906 276 11506.83 103.28 56842.08 88888.00 2018-10-03 11:11:23.406 276 11506.89 103.24 56842.08 88888.00 2018-10-03 11:11:23.906 276 11506.87 103.25 56842.07 88888.00 2018-10-03 11:11:24.406 276 11506.83 103.33 56842.05 88888.00 2018-10-03 11:11:24.906 276 11506.92 103.38 56842.03 88888.00 2018-10-03 11:11:25.406 276 11506.82 103.34 56842.06 88888.00 2018-10-03 11:11:25.906 276 11506.83 103.33 56841.99 88888.00 2018-10-03 11:11:26.406 276 11506.96 103.31 56842.01 88888.00 2018-10-03 11:11:26.906 276 11506.94 103.27 56842.00 88888.00 2018-10-03 11:11:27.406 276 11506.99 103.29 56841.95 88888.00 2018-10-03 11:11:27.906 276 11506.99 103.31 56841.99 88888.00 2018-10-03 11:11:28.406 276 11506.99 103.38 56842.02 88888.00 2018-10-03 11:11:28.906 276 11506.95 103.41 56842.03 88888.00 2018-10-03 11:11:29.406 276 11507.01 103.39 56842.03 88888.00 2018-10-03 11:11:29.906 276 11506.90 103.36 56842.02 88888.00 2018-10-03 11:11:30.406 276 11506.94 103.41 56841.97 88888.00 2018-10-03 11:11:30.906 276 11507.02 103.40 56841.95 88888.00 2018-10-03 11:11:31.406 276 11506.99 103.43 56841.94 88888.00 2018-10-03 11:11:31.906 276 11507.00 103.47 56841.94 88888.00 2018-10-03 11:11:32.406 276 11507.02 103.45 56841.97 88888.00 2018-10-03 11:11:32.906 276 11507.00 103.47 56841.96 88888.00 2018-10-03 11:11:33.406 276 11507.01 103.42 56841.95 88888.00 2018-10-03 11:11:33.906 276 11507.08 103.46 56842.00 88888.00 2018-10-03 11:11:34.406 276 11507.02 103.48 56842.00 88888.00 2018-10-03 11:11:34.906 276 11507.08 103.51 56841.97 88888.00 2018-10-03 11:11:35.406 276 11507.10 103.51 56841.95 88888.00 2018-10-03 11:11:35.906 276 11507.08 103.48 56841.94 88888.00 2018-10-03 11:11:36.406 276 11507.09 103.49 56841.99 88888.00 2018-10-03 11:11:36.906 276 11507.16 103.52 56842.08 88888.00 2018-10-03 11:11:37.406 276 11507.19 103.52 56842.14 88888.00 2018-10-03 11:11:37.906 276 11507.24 103.52 56842.12 88888.00 2018-10-03 11:11:38.406 276 11507.28 103.51 56842.12 88888.00 2018-10-03 11:11:38.906 276 11507.23 103.49 56842.12 88888.00 2018-10-03 11:11:39.406 276 11507.23 103.49 56842.09 88888.00 2018-10-03 11:11:39.906 276 11507.24 103.49 56842.08 88888.00 2018-10-03 11:11:40.406 276 11507.27 103.55 56842.09 88888.00 2018-10-03 11:11:40.906 276 11507.33 103.59 56842.10 88888.00 2018-10-03 11:11:41.406 276 11507.36 103.56 56842.15 88888.00 2018-10-03 11:11:41.906 276 11507.33 103.54 56842.13 88888.00 2018-10-03 11:11:42.406 276 11507.36 103.59 56842.08 88888.00 2018-10-03 11:11:42.906 276 11507.43 103.55 56842.10 88888.00 2018-10-03 11:11:43.406 276 11507.40 103.54 56842.12 88888.00 2018-10-03 11:11:43.906 276 11507.44 103.59 56842.12 88888.00 2018-10-03 11:11:44.406 276 11507.50 103.60 56842.13 88888.00 2018-10-03 11:11:44.906 276 11507.49 103.60 56842.15 88888.00 2018-10-03 11:11:45.406 276 11507.47 103.62 56842.07 88888.00 2018-10-03 11:11:45.906 276 11507.50 103.58 56841.97 88888.00 2018-10-03 11:11:46.406 276 11507.48 103.55 56841.99 88888.00 2018-10-03 11:11:46.906 276 11507.49 103.58 56841.94 88888.00 2018-10-03 11:11:47.406 276 11507.52 103.56 56841.97 88888.00 2018-10-03 11:11:47.906 276 11507.54 103.54 56841.96 88888.00 2018-10-03 11:11:48.406 276 11507.61 103.56 56841.94 88888.00 2018-10-03 11:11:48.906 276 11507.71 103.58 56841.95 88888.00 2018-10-03 11:11:49.406 276 11507.62 103.61 56841.90 88888.00 2018-10-03 11:11:49.906 276 11507.63 103.62 56841.86 88888.00 2018-10-03 11:11:50.406 276 11507.64 103.62 56841.82 88888.00 2018-10-03 11:11:50.906 276 11507.58 103.54 56841.81 88888.00 2018-10-03 11:11:51.406 276 11507.70 103.55 56841.80 88888.00 2018-10-03 11:11:51.906 276 11507.77 103.53 56841.80 88888.00 2018-10-03 11:11:52.406 276 11507.70 103.46 56841.68 88888.00 2018-10-03 11:11:52.906 276 11507.76 103.45 56841.60 88888.00 2018-10-03 11:11:53.406 276 11507.80 103.41 56841.61 88888.00 2018-10-03 11:11:53.906 276 11507.75 103.45 56841.67 88888.00 2018-10-03 11:11:54.406 276 11507.72 103.43 56841.61 88888.00 2018-10-03 11:11:54.906 276 11507.80 103.41 56841.58 88888.00 2018-10-03 11:11:55.406 276 11507.82 103.36 56841.45 88888.00 2018-10-03 11:11:55.906 276 11507.82 103.39 56841.42 88888.00 2018-10-03 11:11:56.406 276 11507.85 103.40 56841.42 88888.00 2018-10-03 11:11:56.906 276 11507.79 103.38 56841.41 88888.00 2018-10-03 11:11:57.406 276 11507.80 103.40 56841.39 88888.00 2018-10-03 11:11:57.906 276 11507.90 103.39 56841.35 88888.00 2018-10-03 11:11:58.406 276 11507.86 103.36 56841.28 88888.00 2018-10-03 11:11:58.906 276 11507.83 103.41 56841.32 88888.00 2018-10-03 11:11:59.406 276 11507.89 103.39 56841.25 88888.00 2018-10-03 11:11:59.906 276 11507.80 103.36 56841.19 88888.00 2018-10-03 11:12:00.406 276 11507.77 103.36 56841.12 88888.00 2018-10-03 11:12:00.906 276 11507.85 103.34 56841.12 88888.00 2018-10-03 11:12:01.406 276 11507.78 103.32 56841.12 88888.00 2018-10-03 11:12:01.906 276 11507.80 103.35 56841.05 88888.00 2018-10-03 11:12:02.406 276 11507.85 103.32 56840.96 88888.00 2018-10-03 11:12:02.906 276 11507.82 103.32 56840.93 88888.00 2018-10-03 11:12:03.406 276 11507.83 103.40 56840.97 88888.00 2018-10-03 11:12:03.906 276 11507.89 103.39 56840.97 88888.00 2018-10-03 11:12:04.406 276 11507.85 103.34 56840.91 88888.00 2018-10-03 11:12:04.906 276 11507.82 103.40 56840.84 88888.00 2018-10-03 11:12:05.406 276 11507.82 103.36 56840.77 88888.00 2018-10-03 11:12:05.906 276 11507.73 103.29 56840.75 88888.00 2018-10-03 11:12:06.406 276 11507.75 103.33 56840.75 88888.00 2018-10-03 11:12:06.906 276 11507.79 103.33 56840.72 88888.00 2018-10-03 11:12:07.406 276 11507.71 103.27 56840.71 88888.00 2018-10-03 11:12:07.906 276 11507.71 103.32 56840.69 88888.00 2018-10-03 11:12:08.406 276 11507.80 103.32 56840.64 88888.00 2018-10-03 11:12:08.906 276 11507.76 103.31 56840.60 88888.00 2018-10-03 11:12:09.406 276 11507.69 103.33 56840.66 88888.00 2018-10-03 11:12:09.906 276 11507.73 103.39 56840.74 88888.00 2018-10-03 11:12:10.406 276 11507.63 103.39 56840.64 88888.00 2018-10-03 11:12:10.906 276 11507.66 103.39 56840.62 88888.00 2018-10-03 11:12:11.406 276 11507.76 103.35 56840.59 88888.00 2018-10-03 11:12:11.906 276 11507.72 103.36 56840.54 88888.00 2018-10-03 11:12:12.406 276 11507.69 103.42 56840.54 88888.00 2018-10-03 11:12:12.906 276 11507.72 103.47 56840.56 88888.00 2018-10-03 11:12:13.406 276 11507.65 103.42 56840.55 88888.00 2018-10-03 11:12:13.906 276 11507.64 103.43 56840.47 88888.00 2018-10-03 11:12:14.406 276 11507.75 103.45 56840.45 88888.00 2018-10-03 11:12:14.906 276 11507.68 103.48 56840.41 88888.00 2018-10-03 11:12:15.406 276 11507.65 103.48 56840.46 88888.00 2018-10-03 11:12:15.906 276 11507.75 103.41 56840.41 88888.00 2018-10-03 11:12:16.406 276 11507.65 103.41 56840.36 88888.00 2018-10-03 11:12:16.906 276 11507.66 103.43 56840.34 88888.00 2018-10-03 11:12:17.406 276 11507.63 103.41 56840.35 88888.00 2018-10-03 11:12:17.906 276 11507.63 103.36 56840.33 88888.00 2018-10-03 11:12:18.406 276 11507.69 103.41 56840.28 88888.00 2018-10-03 11:12:18.906 276 11507.72 103.45 56840.21 88888.00 2018-10-03 11:12:19.406 276 11507.63 103.47 56840.22 88888.00 2018-10-03 11:12:19.906 276 11507.64 103.51 56840.23 88888.00 2018-10-03 11:12:20.406 276 11507.66 103.53 56840.19 88888.00 2018-10-03 11:12:20.906 276 11507.57 103.49 56840.17 88888.00 2018-10-03 11:12:21.406 276 11507.59 103.42 56840.14 88888.00 2018-10-03 11:12:21.906 276 11507.64 103.40 56840.14 88888.00 2018-10-03 11:12:22.406 276 11507.57 103.43 56840.08 88888.00 2018-10-03 11:12:22.906 276 11507.52 103.45 56840.01 88888.00 2018-10-03 11:12:23.406 276 11507.58 103.43 56839.95 88888.00 2018-10-03 11:12:23.906 276 11507.59 103.46 56839.94 88888.00 2018-10-03 11:12:24.406 276 11507.55 103.46 56839.95 88888.00 2018-10-03 11:12:24.906 276 11507.56 103.46 56839.94 88888.00 2018-10-03 11:12:25.406 276 11507.52 103.43 56839.90 88888.00 2018-10-03 11:12:25.906 276 11507.52 103.43 56839.85 88888.00 2018-10-03 11:12:26.406 276 11507.54 103.43 56839.87 88888.00 2018-10-03 11:12:26.906 276 11507.45 103.46 56839.94 88888.00 2018-10-03 11:12:27.406 276 11507.49 103.48 56839.91 88888.00 2018-10-03 11:12:27.906 276 11507.51 103.46 56839.84 88888.00 2018-10-03 11:12:28.406 276 11507.48 103.48 56839.79 88888.00 2018-10-03 11:12:28.906 276 11507.48 103.49 56839.83 88888.00 2018-10-03 11:12:29.406 276 11507.48 103.48 56839.88 88888.00 2018-10-03 11:12:29.906 276 11507.37 103.47 56839.83 88888.00 2018-10-03 11:12:30.406 276 11507.37 103.49 56839.85 88888.00 2018-10-03 11:12:30.906 276 11507.38 103.48 56839.83 88888.00 2018-10-03 11:12:31.406 276 11507.35 103.46 56839.81 88888.00 2018-10-03 11:12:31.906 276 11507.35 103.46 56839.76 88888.00 2018-10-03 11:12:32.406 276 11507.40 103.47 56839.76 88888.00 2018-10-03 11:12:32.906 276 11507.34 103.45 56839.79 88888.00 2018-10-03 11:12:33.406 276 11507.30 103.43 56839.75 88888.00 2018-10-03 11:12:33.906 276 11507.37 103.36 56839.74 88888.00 2018-10-03 11:12:34.406 276 11507.28 103.41 56839.74 88888.00 2018-10-03 11:12:34.906 276 11507.26 103.45 56839.77 88888.00 2018-10-03 11:12:35.406 276 11507.34 103.47 56839.83 88888.00 2018-10-03 11:12:35.906 276 11507.27 103.45 56839.82 88888.00 2018-10-03 11:12:36.406 276 11507.20 103.49 56839.78 88888.00 2018-10-03 11:12:36.906 276 11507.23 103.54 56839.76 88888.00 2018-10-03 11:12:37.406 276 11507.21 103.49 56839.71 88888.00 2018-10-03 11:12:37.906 276 11507.17 103.49 56839.72 88888.00 2018-10-03 11:12:38.406 276 11507.22 103.51 56839.72 88888.00 2018-10-03 11:12:38.906 276 11507.17 103.45 56839.76 88888.00 2018-10-03 11:12:39.406 276 11507.14 103.46 56839.77 88888.00 2018-10-03 11:12:39.906 276 11507.16 103.48 56839.76 88888.00 2018-10-03 11:12:40.406 276 11507.09 103.48 56839.77 88888.00 2018-10-03 11:12:40.906 276 11507.09 103.49 56839.72 88888.00 2018-10-03 11:12:41.407 276 11507.13 103.53 56839.69 88888.00 2018-10-03 11:12:41.907 276 11507.08 103.55 56839.63 88888.00 2018-10-03 11:12:42.407 276 11507.08 103.58 56839.64 88888.00 2018-10-03 11:12:42.907 276 11507.16 103.65 56839.64 88888.00 2018-10-03 11:12:43.407 276 11507.05 103.61 56839.68 88888.00 2018-10-03 11:12:43.907 276 11506.97 103.59 56839.71 88888.00 2018-10-03 11:12:44.407 276 11507.03 103.61 56839.72 88888.00 2018-10-03 11:12:44.907 276 11507.06 103.59 56839.71 88888.00 2018-10-03 11:12:45.407 276 11507.05 103.63 56839.70 88888.00 2018-10-03 11:12:45.907 276 11507.02 103.66 56839.74 88888.00 2018-10-03 11:12:46.407 276 11506.93 103.66 56839.75 88888.00 2018-10-03 11:12:46.907 276 11506.95 103.66 56839.81 88888.00 2018-10-03 11:12:47.407 276 11507.01 103.66 56839.84 88888.00 2018-10-03 11:12:47.907 276 11507.05 103.66 56839.81 88888.00 2018-10-03 11:12:48.407 276 11507.01 103.72 56839.79 88888.00 2018-10-03 11:12:48.907 276 11507.01 103.76 56839.85 88888.00 2018-10-03 11:12:49.407 276 11506.96 103.74 56839.89 88888.00 2018-10-03 11:12:49.907 276 11506.92 103.72 56839.89 88888.00 2018-10-03 11:12:50.407 276 11506.96 103.76 56839.84 88888.00 2018-10-03 11:12:50.907 276 11506.97 103.76 56839.81 88888.00 2018-10-03 11:12:51.407 276 11506.97 103.79 56839.88 88888.00 2018-10-03 11:12:51.907 276 11507.03 103.82 56839.89 88888.00 2018-10-03 11:12:52.407 276 11506.99 103.85 56839.91 88888.00 2018-10-03 11:12:52.907 276 11507.01 103.86 56839.97 88888.00 2018-10-03 11:12:53.407 276 11507.10 103.81 56839.95 88888.00 2018-10-03 11:12:53.907 276 11507.10 103.85 56839.98 88888.00 2018-10-03 11:12:54.407 276 11507.14 103.97 56840.02 88888.00 2018-10-03 11:12:54.907 276 11507.19 103.96 56840.07 88888.00 2018-10-03 11:12:55.407 276 11507.13 103.95 56840.07 88888.00 2018-10-03 11:12:55.907 276 11507.08 104.02 56840.08 88888.00 2018-10-03 11:12:56.407 276 11507.15 104.00 56840.10 88888.00 2018-10-03 11:12:56.907 276 11507.19 103.97 56840.14 88888.00 2018-10-03 11:12:57.407 276 11507.17 103.95 56840.17 88888.00 2018-10-03 11:12:57.907 276 11507.20 103.95 56840.19 88888.00 2018-10-03 11:12:58.407 276 11507.19 103.95 56840.20 88888.00 2018-10-03 11:12:58.907 276 11507.16 103.99 56840.27 88888.00 2018-10-03 11:12:59.407 276 11507.26 104.04 56840.23 88888.00 2018-10-03 11:12:59.907 276 11507.29 104.04 56840.19 88888.00 2018-10-03 11:13:00.407 276 11507.33 104.06 56840.20 88888.00 2018-10-03 11:13:00.907 276 11507.42 104.09 56840.23 88888.00 2018-10-03 11:13:01.407 276 11507.37 104.10 56840.26 88888.00 2018-10-03 11:13:01.907 276 11507.31 104.10 56840.30 88888.00 2018-10-03 11:13:02.407 276 11507.38 104.09 56840.38 88888.00 2018-10-03 11:13:02.907 276 11507.36 104.06 56840.33 88888.00 2018-10-03 11:13:03.407 276 11507.37 104.13 56840.38 88888.00 2018-10-03 11:13:03.907 276 11507.44 104.11 56840.46 88888.00 2018-10-03 11:13:04.407 276 11507.42 104.09 56840.46 88888.00 2018-10-03 11:13:04.907 276 11507.43 104.04 56840.42 88888.00 2018-10-03 11:13:05.907 276 11507.49 104.08 56840.59 88888.00 2018-10-03 11:13:06.407 276 11507.50 104.11 56840.59 88888.00 2018-10-03 11:13:06.907 276 11507.55 104.09 56840.58 88888.00 2018-10-03 11:13:07.407 276 11507.55 104.13 56840.60 88888.00 2018-10-03 11:13:07.907 276 11507.54 104.13 56840.62 88888.00 2018-10-03 11:13:08.407 276 11507.61 104.11 56840.62 88888.00 2018-10-03 11:13:08.907 276 11507.62 104.10 56840.68 88888.00 2018-10-03 11:13:09.407 276 11507.59 104.07 56840.77 88888.00 2018-10-03 11:13:09.907 276 11507.70 104.07 56840.87 88888.00 2018-10-03 11:13:10.407 276 11507.68 104.07 56840.88 88888.00 2018-10-03 11:13:10.907 276 11507.64 104.11 56840.92 88888.00 2018-10-03 11:13:11.407 276 11507.72 104.14 56840.93 88888.00 2018-10-03 11:13:11.907 276 11507.70 104.10 56840.93 88888.00 2018-10-03 11:13:12.407 276 11507.75 104.13 56840.96 88888.00 2018-10-03 11:13:12.907 276 11507.90 104.13 56841.03 88888.00 2018-10-03 11:13:13.407 276 11507.89 104.10 56841.07 88888.00 2018-10-03 11:13:13.907 276 11507.87 104.16 56841.10 88888.00 2018-10-03 11:13:14.407 276 11507.94 104.14 56841.12 88888.00 2018-10-03 11:13:14.907 276 11507.98 104.11 56841.12 88888.00 2018-10-03 11:13:15.407 276 11507.97 104.10 56841.09 88888.00 2018-10-03 11:13:15.907 276 11508.08 104.08 56841.12 88888.00 2018-10-03 11:13:16.407 276 11508.12 104.08 56841.13 88888.00 2018-10-03 11:13:16.907 276 11508.13 104.07 56841.22 88888.00 2018-10-03 11:13:17.407 276 11508.17 104.06 56841.19 88888.00 2018-10-03 11:13:17.907 276 11508.14 104.04 56841.23 88888.00 2018-10-03 11:13:18.407 276 11508.19 104.02 56841.25 88888.00 2018-10-03 11:13:18.907 276 11508.29 103.96 56841.26 88888.00 2018-10-03 11:13:19.407 276 11508.31 103.90 56841.25 88888.00 2018-10-03 11:13:19.907 276 11508.33 103.96 56841.24 88888.00 2018-10-03 11:13:20.407 276 11508.42 103.94 56841.26 88888.00 2018-10-03 11:13:20.907 276 11508.45 103.90 56841.30 88888.00 2018-10-03 11:13:21.407 276 11508.40 103.88 56841.32 88888.00 2018-10-03 11:13:21.907 276 11508.46 103.87 56841.37 88888.00 2018-10-03 11:13:22.407 276 11508.49 103.83 56841.31 88888.00 2018-10-03 11:13:22.907 276 11508.49 103.82 56841.32 88888.00 2018-10-03 11:13:23.907 276 11508.60 103.80 56841.39 88888.00 2018-10-03 11:13:24.407 276 11508.62 103.79 56841.44 88888.00 2018-10-03 11:13:24.907 276 11508.66 103.72 56841.44 88888.00 2018-10-03 11:13:25.407 276 11508.59 103.70 56841.44 88888.00 2018-10-03 11:13:25.907 276 11508.62 103.76 56841.49 88888.00 2018-10-03 11:13:26.407 276 11508.73 103.80 56841.51 88888.00 2018-10-03 11:13:26.907 276 11508.65 103.80 56841.56 88888.00 2018-10-03 11:13:27.407 276 11508.61 103.86 56841.58 88888.00 2018-10-03 11:13:27.907 276 11508.62 103.82 56841.62 88888.00 2018-10-03 11:13:28.407 276 11508.59 103.73 56841.60 88888.00 2018-10-03 11:13:28.907 276 11508.63 103.68 56841.54 88888.00 2018-10-03 11:13:29.407 276 11508.67 103.70 56841.61 88888.00 2018-10-03 11:13:29.907 276 11508.63 103.70 56841.65 88888.00 2018-10-03 11:13:30.407 276 11508.60 103.68 56841.70 88888.00 2018-10-03 11:13:30.907 276 11508.63 103.69 56841.69 88888.00 2018-10-03 11:13:31.407 276 11508.61 103.65 56841.68 88888.00 2018-10-03 11:13:31.907 276 11508.56 103.67 56841.74 88888.00 2018-10-03 11:13:32.407 276 11508.54 103.63 56841.81 88888.00 2018-10-03 11:13:32.907 276 11508.49 103.55 56841.89 88888.00 2018-10-03 11:13:33.407 276 11508.45 103.63 56841.96 88888.00 2018-10-03 11:13:33.907 276 11508.46 103.63 56841.96 88888.00 2018-10-03 11:13:34.407 276 11508.41 103.58 56841.89 88888.00 2018-10-03 11:13:34.907 276 11508.45 103.58 56841.90 88888.00 2018-10-03 11:13:35.407 276 11508.52 103.63 56841.93 88888.00 2018-10-03 11:13:35.907 276 11508.44 103.62 56842.02 88888.00 2018-10-03 11:13:36.407 276 11508.39 103.62 56842.07 88888.00 2018-10-03 11:13:36.907 276 11508.49 103.56 56842.03 88888.00 2018-10-03 11:13:37.407 276 11508.49 103.53 56842.01 88888.00 2018-10-03 11:13:37.907 276 11508.51 103.52 56842.05 88888.00 2018-10-03 11:13:38.407 276 11508.51 103.58 56842.05 88888.00 2018-10-03 11:13:38.907 276 11508.41 103.55 56842.09 88888.00 2018-10-03 11:13:39.407 276 11508.38 103.53 56842.13 88888.00 2018-10-03 11:13:39.907 276 11508.52 103.52 56842.12 88888.00 2018-10-03 11:13:40.407 276 11508.54 103.53 56842.16 88888.00 2018-10-03 11:13:40.907 276 11508.44 103.47 56842.13 88888.00 2018-10-03 11:13:41.407 276 11508.47 103.54 56842.10 88888.00 2018-10-03 11:13:41.907 276 11508.38 103.55 56842.13 88888.00 2018-10-03 11:13:42.407 276 11508.35 103.54 56842.19 88888.00 2018-10-03 11:13:42.907 276 11508.47 103.58 56842.18 88888.00 2018-10-03 11:13:43.407 276 11508.47 103.54 56842.15 88888.00 2018-10-03 11:13:43.907 276 11508.35 103.61 56842.19 88888.00 2018-10-03 11:13:44.407 276 11508.36 103.59 56842.22 88888.00 2018-10-03 11:13:44.907 276 11508.35 103.52 56842.23 88888.00 2018-10-03 11:13:45.407 276 11508.33 103.58 56842.27 88888.00 2018-10-03 11:13:45.907 276 11508.34 103.63 56842.25 88888.00 2018-10-03 11:13:46.407 276 11508.29 103.65 56842.31 88888.00 2018-10-03 11:13:46.907 276 11508.33 103.75 56842.42 88888.00 2018-10-03 11:13:47.407 276 11508.32 103.74 56842.41 88888.00 2018-10-03 11:13:47.907 276 11508.25 103.73 56842.39 88888.00 2018-10-03 11:13:48.407 276 11508.24 103.73 56842.45 88888.00 2018-10-03 11:13:48.907 276 11508.27 103.73 56842.45 88888.00 2018-10-03 11:13:49.407 276 11508.25 103.69 56842.52 88888.00 2018-10-03 11:13:49.907 276 11508.22 103.72 56842.55 88888.00 2018-10-03 11:13:50.407 276 11508.28 103.74 56842.53 88888.00 2018-10-03 11:13:50.907 276 11508.26 103.74 56842.55 88888.00 2018-10-03 11:13:51.407 276 11508.25 103.75 56842.55 88888.00 2018-10-03 11:13:51.907 276 11508.28 103.77 56842.55 88888.00 2018-10-03 11:13:52.407 276 11508.21 103.77 56842.63 88888.00 2018-10-03 11:13:52.907 276 11508.22 103.76 56842.65 88888.00 2018-10-03 11:13:53.407 276 11508.29 103.74 56842.66 88888.00 2018-10-03 11:13:53.907 276 11508.22 103.68 56842.66 88888.00 2018-10-03 11:13:54.407 276 11508.19 103.69 56842.73 88888.00 2018-10-03 11:13:54.907 276 11508.20 103.74 56842.82 88888.00 2018-10-03 11:13:55.407 276 11508.20 103.73 56842.82 88888.00 2018-10-03 11:13:55.907 276 11508.22 103.79 56842.86 88888.00 2018-10-03 11:13:56.407 276 11508.28 103.81 56842.89 88888.00 2018-10-03 11:13:56.907 276 11508.29 103.77 56842.85 88888.00 2018-10-03 11:13:57.407 276 11508.24 103.79 56842.87 88888.00 2018-10-03 11:13:57.907 276 11508.22 103.79 56842.93 88888.00 2018-10-03 11:13:58.407 276 11508.20 103.73 56842.96 88888.00 2018-10-03 11:13:58.907 276 11508.19 103.72 56842.99 88888.00 2018-10-03 11:13:59.407 276 11508.22 103.73 56842.98 88888.00 2018-10-03 11:13:59.907 276 11508.19 103.70 56842.93 88888.00 2018-10-03 11:14:00.407 276 11508.24 103.76 56842.99 88888.00 2018-10-03 11:14:00.907 276 11508.33 103.76 56843.03 88888.00 2018-10-03 11:14:01.407 276 11508.28 103.77 56843.02 88888.00 2018-10-03 11:14:01.907 276 11508.29 103.72 56842.97 88888.00 2018-10-03 11:14:02.407 276 11508.34 103.68 56842.92 88888.00 2018-10-03 11:14:02.907 276 11508.39 103.68 56842.85 88888.00 2018-10-03 11:14:03.407 276 11508.41 103.66 56842.90 88888.00 2018-10-03 11:14:03.907 276 11508.45 103.67 56842.97 88888.00 2018-10-03 11:14:04.407 276 11508.40 103.62 56842.95 88888.00 2018-10-03 11:14:04.907 276 11508.36 103.68 56842.92 88888.00 2018-10-03 11:14:05.407 276 11508.46 103.68 56842.97 88888.00 2018-10-03 11:14:05.907 276 11508.40 103.68 56842.99 88888.00 2018-10-03 11:14:06.407 276 11508.38 103.65 56842.96 88888.00 2018-10-03 11:14:06.907 276 11508.47 103.60 56842.99 88888.00 2018-10-03 11:14:07.407 276 11508.44 103.65 56842.99 88888.00 2018-10-03 11:14:07.907 276 11508.45 103.62 56842.92 88888.00 2018-10-03 11:14:08.407 276 11508.51 103.60 56842.91 88888.00 2018-10-03 11:14:08.907 276 11508.42 103.56 56842.93 88888.00 2018-10-03 11:14:09.407 276 11508.40 103.58 56842.90 88888.00 2018-10-03 11:14:09.907 276 11508.51 103.58 56842.96 88888.00 2018-10-03 11:14:10.407 276 11508.51 103.58 56842.96 88888.00 2018-10-03 11:14:10.907 276 11508.46 103.62 56842.92 88888.00 2018-10-03 11:14:11.407 276 11508.58 103.65 56842.86 88888.00 2018-10-03 11:14:11.907 276 11508.59 103.58 56842.85 88888.00 2018-10-03 11:14:12.407 276 11508.52 103.60 56842.87 88888.00 2018-10-03 11:14:12.907 276 11508.59 103.66 56842.92 88888.00 2018-10-03 11:14:13.407 276 11508.54 103.60 56842.89 88888.00 2018-10-03 11:14:13.907 276 11508.52 103.52 56842.84 88888.00 2018-10-03 11:14:14.407 276 11508.56 103.49 56842.84 88888.00 2018-10-03 11:14:14.907 276 11508.59 103.42 56842.82 88888.00 2018-10-03 11:14:15.407 276 11508.59 103.48 56842.84 88888.00 2018-10-03 11:14:15.907 276 11508.69 103.58 56842.86 88888.00 2018-10-03 11:14:16.407 276 11508.66 103.58 56842.87 88888.00 2018-10-03 11:14:16.907 276 11508.59 103.51 56842.91 88888.00 2018-10-03 11:14:17.407 276 11508.59 103.46 56842.92 88888.00 2018-10-03 11:14:17.907 276 11508.58 103.48 56842.82 88888.00 2018-10-03 11:14:19.407 276 11508.48 103.38 56842.85 88888.00 2018-10-03 11:14:19.907 276 11508.46 103.38 56842.86 88888.00 2018-10-03 11:14:20.407 276 11508.54 103.35 56842.84 88888.00 2018-10-03 11:14:20.907 276 11508.46 103.35 56842.82 88888.00 2018-10-03 11:14:21.407 276 11508.45 103.38 56842.83 88888.00 2018-10-03 11:14:21.907 276 11508.54 103.41 56842.84 88888.00 2018-10-03 11:14:22.407 276 11508.51 103.38 56842.82 88888.00 2018-10-03 11:14:22.907 276 11508.49 103.31 56842.84 88888.00 2018-10-03 11:14:23.407 276 11508.49 103.31 56842.84 88888.00 2018-10-03 11:14:23.907 276 11508.46 103.33 56842.83 88888.00 2018-10-03 11:14:24.407 276 11508.44 103.32 56842.86 88888.00 2018-10-03 11:14:24.907 276 11508.54 103.31 56842.90 88888.00 2018-10-03 11:14:25.407 276 11508.52 103.27 56842.87 88888.00 2018-10-03 11:14:25.907 276 11508.47 103.26 56842.86 88888.00 2018-10-03 11:14:26.907 276 11508.51 103.27 56842.86 88888.00 2018-10-03 11:14:27.407 276 11508.52 103.31 56842.89 88888.00 2018-10-03 11:14:27.907 276 11508.51 103.31 56842.91 88888.00 2018-10-03 11:14:28.907 276 11508.45 103.34 56842.99 88888.00 2018-10-03 11:14:29.407 276 11508.53 103.28 56842.97 88888.00 2018-10-03 11:14:29.907 276 11508.52 103.24 56842.92 88888.00 2018-10-03 11:14:30.407 276 11508.49 103.28 56842.87 88888.00 2018-10-03 11:14:30.907 276 11508.54 103.26 56842.90 88888.00 2018-10-03 11:14:31.407 276 11508.52 103.25 56842.93 88888.00 2018-10-03 11:14:31.907 276 11508.49 103.26 56843.00 88888.00 2018-10-03 11:14:32.407 276 11508.52 103.25 56843.03 88888.00 2018-10-03 11:14:32.907 276 11508.48 103.26 56843.03 88888.00 2018-10-03 11:14:33.407 276 11508.48 103.29 56843.04 88888.00 2018-10-03 11:14:33.907 276 11508.53 103.26 56843.06 88888.00 2018-10-03 11:14:34.407 276 11508.51 103.22 56843.05 88888.00 2018-10-03 11:14:34.907 276 11508.53 103.25 56843.02 88888.00 2018-10-03 11:14:35.407 276 11508.58 103.22 56843.05 88888.00 2018-10-03 11:14:35.907 276 11508.53 103.21 56843.00 88888.00 2018-10-03 11:14:36.407 276 11508.49 103.26 56843.03 88888.00 2018-10-03 11:14:36.907 276 11508.54 103.22 56842.99 88888.00 2018-10-03 11:14:37.407 276 11508.52 103.20 56842.95 88888.00 2018-10-03 11:14:37.907 276 11508.58 103.19 56842.92 88888.00 2018-10-03 11:14:38.407 276 11508.60 103.22 56842.92 88888.00 2018-10-03 11:14:38.907 276 11508.55 103.17 56842.98 88888.00 2018-10-03 11:14:39.407 276 11508.49 103.22 56842.97 88888.00 2018-10-03 11:14:39.907 276 11508.54 103.24 56842.93 88888.00 2018-10-03 11:14:40.407 276 11508.49 103.18 56842.89 88888.00 2018-10-03 11:14:40.907 276 11508.53 103.18 56842.91 88888.00 2018-10-03 11:14:41.407 276 11508.59 103.22 56842.90 88888.00 2018-10-03 11:14:41.907 276 11508.55 103.17 56842.83 88888.00 2018-10-03 11:14:42.407 276 11508.55 103.20 56842.80 88888.00 2018-10-03 11:14:42.907 276 11508.61 103.27 56842.85 88888.00 2018-10-03 11:14:43.407 276 11508.62 103.26 56842.91 88888.00 2018-10-03 11:14:43.908 276 11508.58 103.36 56842.99 88888.00 2018-10-03 11:14:44.408 276 11508.60 103.35 56842.96 88888.00 2018-10-03 11:14:44.908 276 11508.54 103.26 56842.90 88888.00 2018-10-03 11:14:45.408 276 11508.51 103.25 56842.99 88888.00 2018-10-03 11:14:45.908 276 11508.56 103.27 56843.02 88888.00 2018-10-03 11:14:46.408 276 11508.54 103.26 56843.02 88888.00 2018-10-03 11:14:46.908 276 11508.51 103.27 56843.02 88888.00 2018-10-03 11:14:47.408 276 11508.62 103.31 56842.99 88888.00 2018-10-03 11:14:47.908 276 11508.53 103.24 56842.95 88888.00 2018-10-03 11:14:48.408 276 11508.55 103.31 56842.96 88888.00 2018-10-03 11:14:48.908 276 11508.56 103.34 56842.96 88888.00 2018-10-03 11:14:49.408 276 11508.55 103.29 56842.99 88888.00 2018-10-03 11:14:49.908 276 11508.52 103.27 56842.97 88888.00 2018-10-03 11:14:50.408 276 11508.59 103.29 56842.93 88888.00 2018-10-03 11:14:50.908 276 11508.53 103.26 56842.93 88888.00 2018-10-03 11:14:51.408 276 11508.47 103.28 56842.97 88888.00 2018-10-03 11:14:51.908 276 11508.53 103.29 56842.96 88888.00 2018-10-03 11:14:52.408 276 11508.51 103.27 56843.04 88888.00 2018-10-03 11:14:52.908 276 11508.52 103.28 56843.12 88888.00 2018-10-03 11:14:53.408 276 11508.55 103.31 56843.12 88888.00 2018-10-03 11:14:53.908 276 11508.51 103.28 56843.11 88888.00 2018-10-03 11:14:54.408 276 11508.46 103.38 56843.12 88888.00 2018-10-03 11:14:54.908 276 11508.47 103.40 56843.17 88888.00 2018-10-03 11:14:55.408 276 11508.45 103.36 56843.14 88888.00 2018-10-03 11:14:55.908 276 11508.48 103.38 56843.14 88888.00 2018-10-03 11:14:56.408 276 11508.54 103.38 56843.14 88888.00 2018-10-03 11:14:56.908 276 11508.49 103.39 56843.11 88888.00 2018-10-03 11:14:57.408 276 11508.46 103.45 56843.18 88888.00 2018-10-03 11:14:57.908 276 11508.51 103.42 56843.21 88888.00 2018-10-03 11:14:58.408 276 11508.44 103.41 56843.23 88888.00 2018-10-03 11:14:58.908 276 11508.47 103.46 56843.23 88888.00 2018-10-03 11:14:59.408 276 11508.56 103.47 56843.22 88888.00 2018-10-03 11:15:00.408 276 11508.52 103.45 56843.22 88888.00 2018-10-03 11:15:00.908 276 11508.56 103.43 56843.23 88888.00 2018-10-03 11:15:01.408 276 11508.51 103.46 56843.28 88888.00 2018-10-03 11:15:01.908 276 11508.46 103.49 56843.30 88888.00 2018-10-03 11:15:02.408 276 11508.49 103.49 56843.28 88888.00 2018-10-03 11:15:02.908 276 11508.46 103.41 56843.22 88888.00 2018-10-03 11:15:03.408 276 11508.46 103.43 56843.21 88888.00 2018-10-03 11:15:03.908 276 11508.49 103.52 56843.22 88888.00 2018-10-03 11:15:04.408 276 11508.46 103.49 56843.21 88888.00 2018-10-03 11:15:04.908 276 11508.47 103.47 56843.24 88888.00 2018-10-03 11:15:05.408 276 11508.45 103.48 56843.24 88888.00 2018-10-03 11:15:05.908 276 11508.32 103.51 56843.30 88888.00 2018-10-03 11:15:06.408 276 11508.34 103.54 56843.28 88888.00 2018-10-03 11:15:06.908 276 11508.38 103.54 56843.29 88888.00 2018-10-03 11:15:07.408 276 11508.25 103.51 56843.30 88888.00 2018-10-03 11:15:07.908 276 11508.21 103.54 56843.28 88888.00 2018-10-03 11:15:08.408 276 11508.19 103.52 56843.27 88888.00 2018-10-03 11:15:08.908 276 11508.14 103.47 56843.22 88888.00 2018-10-03 11:15:09.408 276 11508.17 103.49 56843.28 88888.00 2018-10-03 11:15:09.908 276 11508.15 103.51 56843.22 88888.00 2018-10-03 11:15:10.408 276 11508.10 103.47 56843.17 88888.00 2018-10-03 11:15:10.908 276 11508.05 103.48 56843.21 88888.00 2018-10-03 11:15:11.408 276 11508.03 103.54 56843.22 88888.00 2018-10-03 11:15:11.908 276 11507.94 103.51 56843.24 88888.00 2018-10-03 11:15:12.408 276 11507.87 103.47 56843.17 88888.00 2018-10-03 11:15:12.908 276 11507.93 103.54 56843.12 88888.00 2018-10-03 11:15:13.408 276 11507.87 103.58 56843.14 88888.00 2018-10-03 11:15:13.908 276 11507.82 103.54 56843.17 88888.00 2018-10-03 11:15:14.408 276 11507.85 103.47 56843.16 88888.00 2018-10-03 11:15:14.908 276 11507.79 103.42 56843.12 88888.00 2018-10-03 11:15:15.408 276 11507.70 103.49 56843.16 88888.00 2018-10-03 11:15:15.908 276 11507.73 103.43 56843.12 88888.00 2018-10-03 11:15:16.408 276 11507.68 103.42 56843.08 88888.00 2018-10-03 11:15:16.908 276 11507.61 103.46 56843.06 88888.00 2018-10-03 11:15:17.408 276 11507.61 103.41 56843.05 88888.00 2018-10-03 11:15:17.908 276 11507.56 103.38 56843.04 88888.00 2018-10-03 11:15:18.408 276 11507.51 103.38 56843.06 88888.00 2018-10-03 11:15:18.908 276 11507.51 103.31 56843.05 88888.00 2018-10-03 11:15:19.408 276 11507.47 103.28 56843.05 88888.00 2018-10-03 11:15:19.908 276 11507.45 103.34 56843.04 88888.00 2018-10-03 11:15:20.408 276 11507.43 103.33 56842.93 88888.00 2018-10-03 11:15:20.908 276 11507.34 103.31 56842.93 88888.00 2018-10-03 11:15:21.408 276 11507.30 103.28 56842.95 88888.00 2018-10-03 11:15:21.908 276 11507.27 103.28 56842.89 88888.00 2018-10-03 11:15:22.408 276 11507.20 103.29 56842.84 88888.00 2018-10-03 11:15:22.908 276 11507.15 103.26 56842.82 88888.00 2018-10-03 11:15:23.408 276 11507.20 103.28 56842.79 88888.00 2018-10-03 11:15:23.908 276 11507.08 103.26 56842.77 88888.00 2018-10-03 11:15:24.408 276 11506.99 103.26 56842.77 88888.00 2018-10-03 11:15:24.908 276 11507.06 103.26 56842.73 88888.00 2018-10-03 11:15:25.408 276 11507.05 103.26 56842.68 88888.00 2018-10-03 11:15:25.908 276 11506.94 103.24 56842.66 88888.00 2018-10-03 11:15:26.408 276 11506.99 103.27 56842.61 88888.00 2018-10-03 11:15:26.908 276 11506.89 103.33 56842.57 88888.00 2018-10-03 11:15:27.408 276 11506.80 103.36 56842.54 88888.00 2018-10-03 11:15:27.908 276 11506.79 103.39 56842.55 88888.00 2018-10-03 11:15:28.408 276 11506.69 103.33 56842.64 88888.00 2018-10-03 11:15:28.908 276 11506.60 103.32 56842.59 88888.00 2018-10-03 11:15:29.408 276 11506.69 103.34 56842.48 88888.00 2018-10-03 11:15:29.908 276 11506.65 103.35 56842.53 88888.00 2018-10-03 11:15:30.408 276 11506.58 103.31 56842.63 88888.00 2018-10-03 11:15:30.908 276 11506.62 103.31 56842.61 88888.00 2018-10-03 11:15:31.908 276 11506.51 103.39 56842.61 88888.00 2018-10-03 11:15:32.408 276 11506.51 103.29 56842.55 88888.00 2018-10-03 11:15:32.908 276 11506.45 103.27 56842.55 88888.00 2018-10-03 11:15:33.408 276 11506.39 103.29 56842.53 88888.00 2018-10-03 11:15:33.908 276 11506.46 103.29 56842.57 88888.00 2018-10-03 11:15:34.408 276 11506.50 103.24 56842.58 88888.00 2018-10-03 11:15:34.908 276 11506.40 103.28 56842.63 88888.00 2018-10-03 11:15:35.408 276 11506.44 103.32 56842.65 88888.00 2018-10-03 11:15:35.908 276 11506.45 103.31 56842.61 88888.00 2018-10-03 11:15:36.408 276 11506.45 103.38 56842.65 88888.00 2018-10-03 11:15:36.908 276 11506.50 103.39 56842.73 88888.00 2018-10-03 11:15:37.408 276 11506.41 103.40 56842.80 88888.00 2018-10-03 11:15:37.908 276 11506.38 103.40 56842.85 88888.00 2018-10-03 11:15:38.408 276 11506.44 103.42 56842.90 88888.00 2018-10-03 11:15:38.908 276 11506.38 103.49 56842.96 88888.00 2018-10-03 11:15:39.908 276 11506.48 103.58 56843.04 88888.00 2018-10-03 11:15:40.408 276 11506.46 103.56 56843.04 88888.00 2018-10-03 11:15:40.908 276 11506.39 103.58 56843.08 88888.00 2018-10-03 11:15:41.408 276 11506.54 103.65 56843.14 88888.00 2018-10-03 11:15:41.908 276 11506.51 103.62 56843.12 88888.00 2018-10-03 11:15:42.408 276 11506.47 103.63 56843.21 88888.00 2018-10-03 11:15:42.908 276 11506.48 103.67 56843.28 88888.00 2018-10-03 11:15:43.408 276 11506.46 103.68 56843.35 88888.00 2018-10-03 11:15:43.908 276 11506.44 103.69 56843.38 88888.00 2018-10-03 11:15:44.408 276 11506.52 103.68 56843.41 88888.00 2018-10-03 11:15:44.908 276 11506.51 103.68 56843.44 88888.00 2018-10-03 11:15:45.408 276 11506.47 103.77 56843.57 88888.00 2018-10-03 11:15:45.908 276 11506.48 103.77 56843.69 88888.00 2018-10-03 11:15:46.408 276 11506.43 103.73 56843.74 88888.00 2018-10-03 11:15:46.908 276 11506.45 103.73 56843.75 88888.00 2018-10-03 11:15:47.408 276 11506.57 103.72 56843.82 88888.00 2018-10-03 11:15:47.908 276 11506.54 103.72 56843.88 88888.00 2018-10-03 11:15:48.408 276 11506.54 103.79 56843.88 88888.00 2018-10-03 11:15:48.908 276 11506.62 103.81 56843.95 88888.00 2018-10-03 11:15:49.408 276 11506.61 103.80 56844.02 88888.00 2018-10-03 11:15:49.908 276 11506.62 103.81 56844.09 88888.00 2018-10-03 11:15:50.408 276 11506.68 103.86 56844.11 88888.00 2018-10-03 11:15:50.908 276 11506.58 103.83 56844.13 88888.00 2018-10-03 11:15:51.408 276 11506.62 103.79 56844.20 88888.00 2018-10-03 11:15:51.908 276 11506.71 103.81 56844.22 88888.00 2018-10-03 11:15:52.408 276 11506.64 103.75 56844.25 88888.00 2018-10-03 11:15:52.908 276 11506.68 103.70 56844.31 88888.00 2018-10-03 11:15:53.408 276 11506.68 103.67 56844.30 88888.00 2018-10-03 11:15:53.908 276 11506.65 103.69 56844.33 88888.00 2018-10-03 11:15:54.408 276 11506.68 103.73 56844.32 88888.00 2018-10-03 11:15:54.908 276 11506.72 103.72 56844.40 88888.00 2018-10-03 11:15:55.408 276 11506.65 103.69 56844.45 88888.00 2018-10-03 11:15:55.908 276 11506.65 103.70 56844.53 88888.00 2018-10-03 11:15:56.408 276 11506.68 103.68 56844.57 88888.00 2018-10-03 11:15:56.908 276 11506.67 103.60 56844.66 88888.00 2018-10-03 11:15:57.408 276 11506.72 103.62 56844.68 88888.00 2018-10-03 11:15:57.908 276 11506.79 103.60 56844.75 88888.00 2018-10-03 11:15:58.408 276 11506.73 103.53 56844.73 88888.00 2018-10-03 11:15:58.908 276 11506.69 103.53 56844.77 88888.00 2018-10-03 11:15:59.408 276 11506.81 103.47 56844.77 88888.00 2018-10-03 11:15:59.908 276 11506.82 103.49 56844.79 88888.00 2018-10-03 11:16:00.408 276 11506.78 103.51 56844.86 88888.00 2018-10-03 11:16:00.908 276 11506.86 103.46 56844.91 88888.00 2018-10-03 11:16:01.408 276 11506.85 103.42 56844.98 88888.00 2018-10-03 11:16:01.908 276 11506.79 103.45 56844.97 88888.00 2018-10-03 11:16:02.408 276 11506.85 103.40 56845.11 88888.00 2018-10-03 11:16:03.408 276 11506.85 103.32 56845.23 88888.00 2018-10-03 11:16:03.908 276 11506.90 103.28 56845.22 88888.00 2018-10-03 11:16:04.408 276 11506.90 103.24 56845.18 88888.00 2018-10-03 11:16:04.908 276 11506.97 103.27 56845.24 88888.00 2018-10-03 11:16:05.408 276 11507.01 103.28 56845.28 88888.00 2018-10-03 11:16:05.908 276 11506.94 103.26 56845.31 88888.00 2018-10-03 11:16:06.408 276 11506.87 103.25 56845.37 88888.00 2018-10-03 11:16:06.908 276 11506.93 103.24 56845.37 88888.00 2018-10-03 11:16:07.408 276 11506.86 103.24 56845.39 88888.00 2018-10-03 11:16:07.908 276 11506.87 103.20 56845.42 88888.00 2018-10-03 11:16:08.408 276 11506.87 103.18 56845.46 88888.00 2018-10-03 11:16:08.908 276 11506.78 103.14 56845.49 88888.00 2018-10-03 11:16:09.408 276 11506.82 103.18 56845.56 88888.00 2018-10-03 11:16:09.908 276 11506.83 103.13 56845.59 88888.00 2018-10-03 11:16:10.408 276 11506.75 103.04 56845.61 88888.00 2018-10-03 11:16:10.908 276 11506.72 103.06 56845.62 88888.00 2018-10-03 11:16:11.408 276 11506.78 103.11 56845.63 88888.00 2018-10-03 11:16:11.908 276 11506.79 103.12 56845.62 88888.00 2018-10-03 11:16:12.408 276 11506.78 103.05 56845.61 88888.00 2018-10-03 11:16:13.408 276 11506.64 102.93 56845.61 88888.00 2018-10-03 11:16:13.908 276 11506.61 102.99 56845.69 88888.00 2018-10-03 11:16:14.408 276 11506.67 103.05 56845.74 88888.00 2018-10-03 11:16:14.908 276 11506.62 102.99 56845.80 88888.00 2018-10-03 11:16:15.408 276 11506.66 102.99 56845.84 88888.00 2018-10-03 11:16:15.908 276 11506.67 102.97 56845.80 88888.00 2018-10-03 11:16:16.408 276 11506.59 102.90 56845.82 88888.00 2018-10-03 11:16:16.908 276 11506.58 102.91 56845.90 88888.00 2018-10-03 11:16:17.408 276 11506.62 103.00 56845.94 88888.00 2018-10-03 11:16:17.908 276 11506.53 103.02 56845.98 88888.00 2018-10-03 11:16:18.408 276 11506.57 103.02 56845.99 88888.00 2018-10-03 11:16:18.908 276 11506.58 102.93 56846.01 88888.00 2018-10-03 11:16:19.408 276 11506.47 102.98 56846.13 88888.00 2018-10-03 11:16:19.908 276 11506.53 103.06 56846.12 88888.00 2018-10-03 11:16:20.408 276 11506.57 103.00 56846.14 88888.00 2018-10-03 11:16:20.908 276 11506.53 102.99 56846.16 88888.00 2018-10-03 11:16:21.408 276 11506.53 103.00 56846.25 88888.00 2018-10-03 11:16:21.908 276 11506.54 102.99 56846.24 88888.00 2018-10-03 11:16:22.408 276 11506.53 103.05 56846.26 88888.00 2018-10-03 11:16:22.908 276 11506.58 103.06 56846.31 88888.00 2018-10-03 11:16:23.408 276 11506.62 102.74 56846.33 88888.00 2018-10-03 11:16:23.908 276 11506.58 102.85 56846.36 88888.00 2018-10-03 11:16:24.408 276 11506.54 103.05 56846.44 88888.00 2018-10-03 11:16:24.908 276 11506.59 103.08 56846.48 88888.00 2018-10-03 11:16:25.408 276 11506.54 103.08 56846.48 88888.00 2018-10-03 11:16:25.908 276 11506.60 103.12 56846.55 88888.00 2018-10-03 11:16:26.408 276 11506.67 103.13 56846.56 88888.00 2018-10-03 11:16:26.908 276 11506.62 103.14 56846.59 88888.00 2018-10-03 11:16:27.408 276 11506.66 103.21 56846.65 88888.00 2018-10-03 11:16:27.908 276 11506.69 103.24 56846.63 88888.00 2018-10-03 11:16:28.408 276 11506.62 103.29 56846.64 88888.00 2018-10-03 11:16:28.908 276 11506.65 103.34 56846.70 88888.00 2018-10-03 11:16:29.408 276 11506.72 103.29 56846.74 88888.00 2018-10-03 11:16:29.908 276 11506.72 103.33 56846.71 88888.00 2018-10-03 11:16:30.408 276 11506.73 103.40 56846.76 88888.00 2018-10-03 11:16:30.908 276 11506.80 103.35 56846.83 88888.00 2018-10-03 11:16:31.408 276 11506.76 103.41 56846.88 88888.00 2018-10-03 11:16:31.908 276 11506.82 103.48 56846.93 88888.00 2018-10-03 11:16:32.408 276 11506.85 103.49 56846.94 88888.00 2018-10-03 11:16:32.908 276 11506.85 103.52 56846.97 88888.00 2018-10-03 11:16:33.408 276 11506.89 103.54 56847.02 88888.00 2018-10-03 11:16:33.908 276 11506.92 103.47 56847.04 88888.00 2018-10-03 11:16:34.408 276 11506.92 103.51 56847.04 88888.00 2018-10-03 11:16:34.908 276 11506.97 103.52 56847.12 88888.00 2018-10-03 11:16:35.408 276 11506.96 103.52 56847.20 88888.00 2018-10-03 11:16:35.908 276 11506.89 103.54 56847.20 88888.00 2018-10-03 11:16:36.408 276 11506.93 103.58 56847.22 88888.00 2018-10-03 11:16:36.908 276 11507.01 103.60 56847.25 88888.00 2018-10-03 11:16:37.408 276 11507.05 103.68 56847.29 88888.00 2018-10-03 11:16:37.908 276 11507.13 103.67 56847.35 88888.00 2018-10-03 11:16:38.408 276 11507.13 103.62 56847.39 88888.00 2018-10-03 11:16:38.908 276 11507.02 103.66 56847.46 88888.00 2018-10-03 11:16:39.408 276 11507.10 103.68 56847.51 88888.00 2018-10-03 11:16:39.908 276 11507.09 103.73 56847.47 88888.00 2018-10-03 11:16:40.408 276 11507.02 103.74 56847.47 88888.00 2018-10-03 11:16:40.908 276 11507.13 103.75 56847.49 88888.00 2018-10-03 11:16:41.408 276 11507.16 103.74 56847.57 88888.00 2018-10-03 11:16:41.908 276 11507.09 103.77 56847.60 88888.00 2018-10-03 11:16:42.408 276 11507.21 103.81 56847.61 88888.00 2018-10-03 11:16:42.908 276 11507.22 103.80 56847.65 88888.00 2018-10-03 11:16:43.409 276 11507.12 103.79 56847.67 88888.00 2018-10-03 11:16:43.909 276 11507.17 103.83 56847.71 88888.00 2018-10-03 11:16:44.909 276 11507.22 103.94 56847.71 88888.00 2018-10-03 11:16:45.409 276 11507.20 103.93 56847.77 88888.00 2018-10-03 11:16:45.909 276 11507.23 103.89 56847.77 88888.00 2018-10-03 11:16:46.409 276 11507.16 103.90 56847.77 88888.00 2018-10-03 11:16:46.909 276 11507.21 103.94 56847.77 88888.00 2018-10-03 11:16:47.409 276 11507.24 103.94 56847.84 88888.00 2018-10-03 11:16:47.909 276 11507.26 103.93 56847.83 88888.00 2018-10-03 11:16:48.409 276 11507.28 103.92 56847.80 88888.00 2018-10-03 11:16:48.909 276 11507.28 103.92 56847.83 88888.00 2018-10-03 11:16:49.409 276 11507.22 103.94 56847.78 88888.00 2018-10-03 11:16:49.909 276 11507.23 104.02 56847.79 88888.00 2018-10-03 11:16:50.409 276 11507.21 104.03 56847.87 88888.00 2018-10-03 11:16:50.909 276 11507.16 104.04 56847.92 88888.00 2018-10-03 11:16:51.409 276 11507.20 104.01 56847.90 88888.00 2018-10-03 11:16:51.909 276 11507.22 104.02 56847.86 88888.00 2018-10-03 11:16:52.909 276 11507.19 104.09 56847.89 88888.00 2018-10-03 11:16:53.409 276 11507.16 104.04 56847.91 88888.00 2018-10-03 11:16:53.909 276 11507.12 104.06 56847.86 88888.00 2018-10-03 11:16:54.409 276 11507.21 104.08 56847.80 88888.00 2018-10-03 11:16:54.909 276 11507.17 104.10 56847.83 88888.00 2018-10-03 11:16:55.409 276 11507.14 104.17 56847.84 88888.00 2018-10-03 11:16:55.909 276 11507.14 104.16 56847.90 88888.00 2018-10-03 11:16:56.409 276 11507.14 104.13 56847.89 88888.00 2018-10-03 11:16:56.909 276 11507.12 104.13 56847.89 88888.00 2018-10-03 11:16:57.409 276 11507.17 104.15 56847.83 88888.00 2018-10-03 11:16:57.909 276 11507.16 104.17 56847.81 88888.00 2018-10-03 11:16:58.409 276 11507.05 104.16 56847.83 88888.00 2018-10-03 11:16:58.909 276 11507.10 104.16 56847.84 88888.00 2018-10-03 11:16:59.409 276 11507.08 104.22 56847.84 88888.00 2018-10-03 11:16:59.909 276 11506.96 104.26 56847.80 88888.00 2018-10-03 11:17:00.409 276 11507.02 104.24 56847.74 88888.00 2018-10-03 11:17:00.909 276 11507.05 104.28 56847.68 88888.00 2018-10-03 11:17:01.409 276 11507.02 104.27 56847.72 88888.00 2018-10-03 11:17:01.909 276 11507.05 104.26 56847.70 88888.00 2018-10-03 11:17:02.409 276 11507.02 104.24 56847.64 88888.00 2018-10-03 11:17:02.909 276 11506.90 104.24 56847.59 88888.00 2018-10-03 11:17:03.409 276 11506.95 104.21 56847.58 88888.00 2018-10-03 11:17:03.909 276 11506.93 104.20 56847.54 88888.00 2018-10-03 11:17:04.409 276 11506.87 104.19 56847.48 88888.00 2018-10-03 11:17:04.909 276 11506.92 104.21 56847.42 88888.00 2018-10-03 11:17:05.409 276 11506.93 104.26 56847.39 88888.00 2018-10-03 11:17:05.909 276 11506.82 104.30 56847.35 88888.00 2018-10-03 11:17:06.409 276 11506.81 104.28 56847.26 88888.00 2018-10-03 11:17:06.909 276 11506.78 104.27 56847.19 88888.00 2018-10-03 11:17:07.409 276 11506.72 104.31 56847.15 88888.00 2018-10-03 11:17:07.909 276 11506.75 104.34 56847.08 88888.00 2018-10-03 11:17:08.409 276 11506.72 104.30 56847.07 88888.00 2018-10-03 11:17:08.909 276 11506.67 104.28 56847.04 88888.00 2018-10-03 11:17:09.409 276 11506.69 104.26 56847.04 88888.00 2018-10-03 11:17:09.909 276 11506.66 104.28 56847.01 88888.00 2018-10-03 11:17:10.409 276 11506.60 104.33 56846.93 88888.00 2018-10-03 11:17:10.909 276 11506.65 104.37 56846.83 88888.00 2018-10-03 11:17:11.409 276 11506.68 104.37 56846.75 88888.00 2018-10-03 11:17:11.909 276 11506.62 104.38 56846.75 88888.00 2018-10-03 11:17:12.409 276 11506.62 104.43 56846.74 88888.00 2018-10-03 11:17:12.909 276 11506.59 104.38 56846.70 88888.00 2018-10-03 11:17:13.409 276 11506.52 104.34 56846.61 88888.00 2018-10-03 11:17:13.909 276 11506.51 104.34 56846.53 88888.00 2018-10-03 11:17:14.409 276 11506.51 104.35 56846.50 88888.00 2018-10-03 11:17:14.909 276 11506.45 104.36 56846.43 88888.00 2018-10-03 11:17:15.409 276 11506.44 104.40 56846.39 88888.00 2018-10-03 11:17:15.909 276 11506.46 104.48 56846.40 88888.00 2018-10-03 11:17:16.409 276 11506.45 104.47 56846.35 88888.00 2018-10-03 11:17:16.909 276 11506.46 104.43 56846.29 88888.00 2018-10-03 11:17:17.409 276 11506.37 104.40 56846.19 88888.00 2018-10-03 11:17:17.909 276 11506.32 104.42 56846.13 88888.00 2018-10-03 11:17:18.409 276 11506.40 104.45 56846.13 88888.00 2018-10-03 11:17:18.909 276 11506.44 104.43 56846.11 88888.00 2018-10-03 11:17:19.409 276 11506.36 104.41 56846.01 88888.00 2018-10-03 11:17:19.909 276 11506.34 104.44 56846.01 88888.00 2018-10-03 11:17:20.409 276 11506.30 104.43 56845.97 88888.00 2018-10-03 11:17:20.909 276 11506.24 104.45 56845.92 88888.00 2018-10-03 11:17:21.409 276 11506.29 104.45 56845.84 88888.00 2018-10-03 11:17:21.909 276 11506.32 104.45 56845.80 88888.00 2018-10-03 11:17:22.409 276 11506.27 104.50 56845.76 88888.00 2018-10-03 11:17:22.909 276 11506.27 104.53 56845.69 88888.00 2018-10-03 11:17:23.409 276 11506.25 104.56 56845.66 88888.00 2018-10-03 11:17:23.909 276 11506.18 104.57 56845.58 88888.00 2018-10-03 11:17:24.409 276 11506.19 104.58 56845.53 88888.00 2018-10-03 11:17:24.909 276 11506.19 104.57 56845.52 88888.00 2018-10-03 11:17:25.409 276 11506.23 104.64 56845.50 88888.00 2018-10-03 11:17:26.409 276 11506.18 104.56 56845.40 88888.00 2018-10-03 11:17:26.909 276 11506.05 104.57 56845.31 88888.00 2018-10-03 11:17:27.409 276 11506.15 104.61 56845.26 88888.00 2018-10-03 11:17:27.909 276 11506.16 104.62 56845.23 88888.00 2018-10-03 11:17:28.409 276 11506.12 104.71 56845.17 88888.00 2018-10-03 11:17:28.909 276 11506.15 104.71 56845.21 88888.00 2018-10-03 11:17:29.409 276 11506.08 104.64 56845.10 88888.00 2018-10-03 11:17:29.909 276 11506.03 104.65 56845.02 88888.00 2018-10-03 11:17:30.409 276 11506.12 104.68 56845.01 88888.00 2018-10-03 11:17:30.909 276 11506.17 104.64 56845.01 88888.00 2018-10-03 11:17:31.409 276 11506.15 104.68 56845.02 88888.00 2018-10-03 11:17:31.909 276 11506.16 104.70 56844.97 88888.00 2018-10-03 11:17:32.409 276 11506.22 104.65 56844.90 88888.00 2018-10-03 11:17:32.909 276 11506.22 104.69 56844.92 88888.00 2018-10-03 11:17:33.409 276 11506.24 104.69 56844.89 88888.00 2018-10-03 11:17:33.909 276 11506.18 104.64 56844.83 88888.00 2018-10-03 11:17:34.409 276 11506.13 104.65 56844.73 88888.00 2018-10-03 11:17:34.909 276 11506.22 104.69 56844.70 88888.00 2018-10-03 11:17:35.409 276 11506.23 104.71 56844.62 88888.00 2018-10-03 11:17:35.909 276 11506.17 104.76 56844.51 88888.00 2018-10-03 11:17:36.409 276 11506.23 104.71 56844.52 88888.00 2018-10-03 11:17:36.909 276 11506.20 104.69 56844.51 88888.00 2018-10-03 11:17:37.409 276 11506.17 104.67 56844.46 88888.00 2018-10-03 11:17:37.909 276 11506.32 104.62 56844.40 88888.00 2018-10-03 11:17:38.409 276 11506.33 104.64 56844.36 88888.00 2018-10-03 11:17:38.909 276 11506.26 104.62 56844.37 88888.00 2018-10-03 11:17:39.409 276 11506.29 104.62 56844.36 88888.00 2018-10-03 11:17:39.909 276 11506.25 104.57 56844.38 88888.00 2018-10-03 11:17:40.409 276 11506.25 104.58 56844.28 88888.00 2018-10-03 11:17:40.909 276 11506.32 104.58 56844.26 88888.00 2018-10-03 11:17:41.409 276 11506.30 104.56 56844.26 88888.00 2018-10-03 11:17:41.909 276 11506.31 104.57 56844.19 88888.00 2018-10-03 11:17:42.409 276 11506.38 104.51 56844.19 88888.00 2018-10-03 11:17:42.909 276 11506.34 104.54 56844.18 88888.00 2018-10-03 11:17:43.409 276 11506.33 104.54 56844.11 88888.00 2018-10-03 11:17:43.909 276 11506.37 104.50 56844.08 88888.00 2018-10-03 11:17:44.409 276 11506.38 104.44 56844.05 88888.00 2018-10-03 11:17:44.909 276 11506.32 104.48 56844.02 88888.00 2018-10-03 11:17:45.409 276 11506.32 104.47 56844.05 88888.00 2018-10-03 11:17:45.909 276 11506.36 104.47 56844.01 88888.00 2018-10-03 11:17:46.409 276 11506.38 104.47 56844.00 88888.00 2018-10-03 11:17:46.909 276 11506.38 104.43 56844.00 88888.00 2018-10-03 11:17:47.409 276 11506.40 104.36 56843.98 88888.00 2018-10-03 11:17:47.909 276 11506.38 104.36 56843.87 88888.00 2018-10-03 11:17:48.409 276 11506.40 104.37 56843.92 88888.00 2018-10-03 11:17:48.909 276 11506.36 104.31 56843.89 88888.00 2018-10-03 11:17:49.409 276 11506.33 104.33 56843.91 88888.00 2018-10-03 11:17:49.909 276 11506.38 104.27 56843.88 88888.00 2018-10-03 11:17:50.409 276 11506.32 104.22 56843.80 88888.00 2018-10-03 11:17:50.909 276 11506.31 104.24 56843.80 88888.00 2018-10-03 11:17:51.409 276 11506.32 104.21 56843.79 88888.00 2018-10-03 11:17:51.909 276 11506.22 104.24 56843.72 88888.00 2018-10-03 11:17:52.409 276 11506.20 104.27 56843.69 88888.00 2018-10-03 11:17:52.909 276 11506.26 104.17 56843.70 88888.00 2018-10-03 11:17:53.409 276 11506.25 104.14 56843.70 88888.00 2018-10-03 11:17:53.909 276 11506.26 104.26 56843.67 88888.00 2018-10-03 11:17:54.409 276 11506.26 104.22 56843.63 88888.00 2018-10-03 11:17:54.909 276 11506.16 104.16 56843.60 88888.00 2018-10-03 11:17:55.409 276 11506.08 104.16 56843.63 88888.00 2018-10-03 11:17:55.909 276 11506.06 104.15 56843.57 88888.00 2018-10-03 11:17:56.409 276 11506.01 104.07 56843.54 88888.00 2018-10-03 11:17:56.909 276 11505.97 104.04 56843.50 88888.00 2018-10-03 11:17:57.409 276 11505.96 104.07 56843.41 88888.00 2018-10-03 11:17:57.909 276 11505.89 104.08 56843.42 88888.00 2018-10-03 11:17:58.409 276 11505.83 104.06 56843.41 88888.00 2018-10-03 11:17:58.909 276 11505.89 104.00 56843.37 88888.00 2018-10-03 11:17:59.409 276 11505.76 104.06 56843.32 88888.00 2018-10-03 11:17:59.909 276 11505.75 104.03 56843.31 88888.00 2018-10-03 11:18:00.409 276 11505.77 104.02 56843.24 88888.00 2018-10-03 11:18:00.909 276 11505.70 103.95 56843.21 88888.00 2018-10-03 11:18:01.409 276 11505.63 103.97 56843.14 88888.00 2018-10-03 11:18:01.909 276 11505.63 104.01 56843.11 88888.00 2018-10-03 11:18:02.409 276 11505.46 103.89 56843.05 88888.00 2018-10-03 11:18:02.909 276 11505.43 103.93 56842.98 88888.00 2018-10-03 11:18:03.409 276 11505.46 103.95 56842.92 88888.00 2018-10-03 11:18:03.909 276 11505.40 103.94 56842.93 88888.00 2018-10-03 11:18:04.409 276 11505.33 103.88 56842.89 88888.00 2018-10-03 11:18:04.909 276 11505.30 103.86 56842.85 88888.00 2018-10-03 11:18:05.409 276 11505.16 103.80 56842.74 88888.00 2018-10-03 11:18:05.909 276 11505.13 103.85 56842.65 88888.00 2018-10-03 11:18:06.409 276 11505.15 103.88 56842.59 88888.00 2018-10-03 11:18:06.909 276 11505.06 103.86 56842.53 88888.00 2018-10-03 11:18:07.409 276 11505.00 103.86 56842.46 88888.00 2018-10-03 11:18:07.909 276 11505.04 103.92 56842.41 88888.00 2018-10-03 11:18:08.409 276 11504.97 103.82 56842.40 88888.00 2018-10-03 11:18:08.909 276 11504.94 103.80 56842.37 88888.00 2018-10-03 11:18:09.409 276 11504.93 103.83 56842.27 88888.00 2018-10-03 11:18:09.909 276 11504.84 103.87 56842.20 88888.00 2018-10-03 11:18:10.409 276 11504.73 103.93 56842.16 88888.00 2018-10-03 11:18:10.909 276 11504.80 103.90 56842.09 88888.00 2018-10-03 11:18:11.409 276 11504.71 103.89 56842.07 88888.00 2018-10-03 11:18:11.909 276 11504.69 103.92 56842.01 88888.00 2018-10-03 11:18:12.409 276 11504.69 103.96 56841.94 88888.00 2018-10-03 11:18:12.909 276 11504.64 103.93 56841.88 88888.00 2018-10-03 11:18:13.409 276 11504.57 104.03 56841.82 88888.00 2018-10-03 11:18:13.909 276 11504.59 104.06 56841.80 88888.00 2018-10-03 11:18:14.409 276 11504.55 104.06 56841.75 88888.00 2018-10-03 11:18:14.909 276 11504.48 104.09 56841.67 88888.00 2018-10-03 11:18:15.409 276 11504.50 104.04 56841.60 88888.00 2018-10-03 11:18:15.909 276 11504.41 104.07 56841.45 88888.00 2018-10-03 11:18:16.409 276 11504.36 104.14 56841.49 88888.00 2018-10-03 11:18:16.909 276 11504.42 104.13 56841.44 88888.00 2018-10-03 11:18:17.409 276 11504.34 104.11 56841.33 88888.00 2018-10-03 11:18:17.909 276 11504.23 104.14 56841.26 88888.00 2018-10-03 11:18:18.409 276 11504.28 104.22 56841.17 88888.00 2018-10-03 11:18:18.909 276 11504.25 104.28 56841.10 88888.00 2018-10-03 11:18:19.409 276 11504.17 104.35 56841.01 88888.00 2018-10-03 11:18:19.909 276 11504.22 104.28 56840.96 88888.00 2018-10-03 11:18:20.409 276 11504.15 104.28 56840.87 88888.00 2018-10-03 11:18:20.909 276 11504.11 104.36 56840.85 88888.00 2018-10-03 11:18:21.409 276 11504.10 104.36 56840.79 88888.00 2018-10-03 11:18:21.909 276 11504.02 104.34 56840.72 88888.00 2018-10-03 11:18:22.409 276 11504.00 104.38 56840.66 88888.00 2018-10-03 11:18:22.909 276 11504.01 104.45 56840.65 88888.00 2018-10-03 11:18:23.409 276 11503.97 104.48 56840.62 88888.00 2018-10-03 11:18:23.909 276 11503.95 104.51 56840.58 88888.00 2018-10-03 11:18:24.409 276 11503.96 104.56 56840.49 88888.00 2018-10-03 11:18:24.909 276 11503.82 104.61 56840.45 88888.00 2018-10-03 11:18:25.409 276 11503.82 104.70 56840.41 88888.00 2018-10-03 11:18:25.909 276 11503.89 104.64 56840.39 88888.00 2018-10-03 11:18:26.409 276 11503.81 104.62 56840.35 88888.00 2018-10-03 11:18:26.909 276 11503.80 104.68 56840.28 88888.00 2018-10-03 11:18:27.409 276 11503.82 104.71 56840.17 88888.00 2018-10-03 11:18:27.909 276 11503.77 104.78 56840.14 88888.00 2018-10-03 11:18:28.409 276 11503.73 104.81 56840.08 88888.00 2018-10-03 11:18:28.909 276 11503.80 104.81 56840.07 88888.00 2018-10-03 11:18:29.409 276 11503.73 104.79 56840.04 88888.00 2018-10-03 11:18:29.909 276 11503.72 104.82 56840.03 88888.00 2018-10-03 11:18:30.409 276 11503.86 104.85 56840.00 88888.00 2018-10-03 11:18:30.909 276 11503.79 104.85 56839.96 88888.00 2018-10-03 11:18:31.410 276 11503.76 104.87 56839.96 88888.00 2018-10-03 11:18:31.910 276 11503.79 104.91 56839.95 88888.00 2018-10-03 11:18:32.410 276 11503.79 104.94 56839.89 88888.00 2018-10-03 11:18:32.910 276 11503.86 104.99 56839.90 88888.00 2018-10-03 11:18:33.410 276 11503.89 104.96 56839.88 88888.00 2018-10-03 11:18:33.910 276 11503.84 104.92 56839.88 88888.00 2018-10-03 11:18:34.410 276 11503.88 104.96 56839.85 88888.00 2018-10-03 11:18:34.910 276 11503.94 104.97 56839.76 88888.00 2018-10-03 11:18:35.410 276 11503.91 104.91 56839.69 88888.00 2018-10-03 11:18:35.910 276 11503.93 104.91 56839.66 88888.00 2018-10-03 11:18:36.410 276 11503.97 104.94 56839.58 88888.00 2018-10-03 11:18:36.910 276 11503.96 104.97 56839.51 88888.00 2018-10-03 11:18:37.410 276 11503.96 104.91 56839.46 88888.00 2018-10-03 11:18:37.910 276 11504.03 104.88 56839.37 88888.00 2018-10-03 11:18:38.410 276 11503.98 104.85 56839.33 88888.00 2018-10-03 11:18:39.410 276 11504.19 104.91 56839.26 88888.00 2018-10-03 11:18:39.910 276 11504.14 104.90 56839.26 88888.00 2018-10-03 11:18:40.410 276 11504.15 104.88 56839.17 88888.00 2018-10-03 11:18:40.910 276 11504.16 104.88 56839.18 88888.00 2018-10-03 11:18:41.410 276 11504.09 104.81 56839.13 88888.00 2018-10-03 11:18:41.910 276 11504.14 104.82 56839.04 88888.00 2018-10-03 11:18:42.410 276 11504.17 104.75 56839.01 88888.00 2018-10-03 11:18:42.910 276 11504.15 104.72 56838.98 88888.00 2018-10-03 11:18:43.410 276 11504.19 104.81 56838.95 88888.00 2018-10-03 11:18:43.910 276 11504.23 104.79 56838.92 88888.00 2018-10-03 11:18:44.410 276 11504.10 104.75 56838.93 88888.00 2018-10-03 11:18:44.910 276 11504.17 104.71 56838.89 88888.00 2018-10-03 11:18:45.410 276 11504.19 104.68 56838.86 88888.00 2018-10-03 11:18:45.910 276 11504.12 104.65 56838.82 88888.00 2018-10-03 11:18:46.410 276 11504.14 104.62 56838.80 88888.00 2018-10-03 11:18:46.910 276 11504.23 104.60 56838.80 88888.00 2018-10-03 11:18:47.410 276 11504.17 104.54 56838.74 88888.00 2018-10-03 11:18:47.910 276 11504.16 104.60 56838.75 88888.00 2018-10-03 11:18:48.410 276 11504.15 104.58 56838.69 88888.00 2018-10-03 11:18:48.910 276 11504.01 104.53 56838.69 88888.00 2018-10-03 11:18:49.410 276 11504.04 104.54 56838.65 88888.00 2018-10-03 11:18:49.910 276 11504.10 104.49 56838.62 88888.00 2018-10-03 11:18:50.410 276 11504.05 104.43 56838.63 88888.00 2018-10-03 11:18:50.910 276 11504.10 104.45 56838.63 88888.00 2018-10-03 11:18:51.410 276 11504.14 104.42 56838.66 88888.00 2018-10-03 11:18:51.910 276 11504.02 104.40 56838.72 88888.00 2018-10-03 11:18:52.410 276 11504.09 104.40 56838.69 88888.00 2018-10-03 11:18:52.910 276 11504.11 104.34 56838.73 88888.00 2018-10-03 11:18:53.410 276 11504.01 104.30 56838.78 88888.00 2018-10-03 11:18:53.910 276 11504.04 104.27 56838.74 88888.00 2018-10-03 11:18:54.410 276 11504.04 104.23 56838.72 88888.00 2018-10-03 11:18:54.910 276 11504.00 104.24 56838.74 88888.00 2018-10-03 11:18:55.410 276 11504.01 104.23 56838.79 88888.00 2018-10-03 11:18:55.910 276 11504.05 104.24 56838.72 88888.00 2018-10-03 11:18:56.410 276 11504.04 104.24 56838.68 88888.00 2018-10-03 11:18:56.910 276 11504.05 104.24 56838.67 88888.00 2018-10-03 11:18:57.410 276 11504.08 104.20 56838.70 88888.00 2018-10-03 11:18:57.910 276 11504.04 104.16 56838.70 88888.00 2018-10-03 11:18:58.410 276 11504.08 104.15 56838.73 88888.00 2018-10-03 11:18:58.910 276 11504.10 104.09 56838.69 88888.00 2018-10-03 11:18:59.410 276 11504.07 104.10 56838.69 88888.00 2018-10-03 11:18:59.910 276 11504.04 104.11 56838.63 88888.00 2018-10-03 11:19:00.410 276 11504.09 104.07 56838.61 88888.00 2018-10-03 11:19:00.910 276 11504.01 104.02 56838.63 88888.00 2018-10-03 11:19:01.410 276 11504.01 104.02 56838.65 88888.00 2018-10-03 11:19:01.910 276 11504.05 104.03 56838.59 88888.00 2018-10-03 11:19:02.410 276 11504.03 104.00 56838.54 88888.00 2018-10-03 11:19:02.910 276 11504.09 104.06 56838.57 88888.00 2018-10-03 11:19:03.410 276 11504.14 103.99 56838.57 88888.00 2018-10-03 11:19:03.910 276 11504.08 104.01 56838.60 88888.00 2018-10-03 11:19:04.410 276 11504.09 104.02 56838.59 88888.00 2018-10-03 11:19:04.910 276 11504.16 104.02 56838.56 88888.00 2018-10-03 11:19:05.410 276 11504.15 103.97 56838.56 88888.00 2018-10-03 11:19:05.910 276 11504.18 103.90 56838.57 88888.00 2018-10-03 11:19:06.410 276 11504.18 103.85 56838.60 88888.00 2018-10-03 11:19:06.910 276 11504.10 103.92 56838.54 88888.00 2018-10-03 11:19:07.410 276 11504.08 103.95 56838.52 88888.00 2018-10-03 11:19:07.910 276 11504.12 103.86 56838.52 88888.00 2018-10-03 11:19:08.410 276 11504.08 103.83 56838.46 88888.00 2018-10-03 11:19:08.910 276 11504.12 103.87 56838.52 88888.00 2018-10-03 11:19:09.410 276 11504.18 103.83 56838.56 88888.00 2018-10-03 11:19:09.910 276 11504.09 103.75 56838.56 88888.00 2018-10-03 11:19:10.410 276 11504.16 103.76 56838.55 88888.00 2018-10-03 11:19:10.910 276 11504.16 103.79 56838.57 88888.00 2018-10-03 11:19:11.410 276 11504.10 103.77 56838.60 88888.00 2018-10-03 11:19:11.910 276 11504.16 103.75 56838.57 88888.00 2018-10-03 11:19:12.410 276 11504.18 103.75 56838.60 88888.00 2018-10-03 11:19:12.910 276 11504.15 103.73 56838.67 88888.00 2018-10-03 11:19:13.410 276 11504.18 103.70 56838.70 88888.00 2018-10-03 11:19:13.910 276 11504.15 103.68 56838.69 88888.00 2018-10-03 11:19:14.410 276 11504.11 103.66 56838.67 88888.00 2018-10-03 11:19:14.910 276 11504.12 103.66 56838.76 88888.00 2018-10-03 11:19:15.410 276 11504.14 103.63 56838.76 88888.00 2018-10-03 11:19:15.910 276 11504.10 103.65 56838.68 88888.00 2018-10-03 11:19:16.410 276 11504.12 103.67 56838.65 88888.00 2018-10-03 11:19:16.910 276 11504.14 103.66 56838.67 88888.00 2018-10-03 11:19:17.410 276 11504.15 103.62 56838.69 88888.00 2018-10-03 11:19:17.910 276 11504.14 103.65 56838.69 88888.00 2018-10-03 11:19:18.410 276 11504.10 103.63 56838.69 88888.00 2018-10-03 11:19:18.910 276 11504.15 103.69 56838.74 88888.00 2018-10-03 11:19:19.410 276 11504.17 103.67 56838.75 88888.00 2018-10-03 11:19:19.910 276 11504.21 103.66 56838.79 88888.00 2018-10-03 11:19:20.410 276 11504.07 103.65 56838.80 88888.00 2018-10-03 11:19:20.910 276 11504.12 103.65 56838.81 88888.00 2018-10-03 11:19:21.410 276 11504.11 103.62 56838.80 88888.00 2018-10-03 11:19:21.910 276 11504.04 103.62 56838.82 88888.00 2018-10-03 11:19:22.410 276 11504.09 103.74 56838.82 88888.00 2018-10-03 11:19:22.910 276 11504.14 103.70 56838.85 88888.00 2018-10-03 11:19:23.410 276 11504.14 103.70 56838.88 88888.00 2018-10-03 11:19:23.910 276 11504.12 103.67 56838.93 88888.00 2018-10-03 11:19:24.410 276 11504.11 103.62 56838.92 88888.00 2018-10-03 11:19:24.910 276 11504.11 103.62 56839.00 88888.00 2018-10-03 11:19:25.410 276 11504.18 103.62 56838.99 88888.00 2018-10-03 11:19:25.910 276 11504.16 103.63 56838.99 88888.00 2018-10-03 11:19:26.410 276 11504.07 103.67 56839.04 88888.00 2018-10-03 11:19:26.910 276 11504.14 103.69 56839.12 88888.00 2018-10-03 11:19:27.410 276 11504.14 103.65 56839.20 88888.00 2018-10-03 11:19:27.910 276 11504.08 103.65 56839.25 88888.00 2018-10-03 11:19:28.410 276 11504.14 103.68 56839.27 88888.00 2018-10-03 11:19:28.910 276 11504.11 103.66 56839.30 88888.00 2018-10-03 11:19:29.410 276 11504.08 103.65 56839.36 88888.00 2018-10-03 11:19:29.910 276 11504.22 103.62 56839.34 88888.00 2018-10-03 11:19:31.410 276 11504.15 103.73 56839.31 88888.00 2018-10-03 11:19:31.910 276 11504.15 103.72 56839.27 88888.00 2018-10-03 11:19:32.410 276 11504.12 103.72 56839.30 88888.00 2018-10-03 11:19:32.910 276 11504.17 103.68 56839.36 88888.00 2018-10-03 11:19:33.410 276 11504.15 103.63 56839.36 88888.00 2018-10-03 11:19:33.910 276 11504.07 103.68 56839.32 88888.00 2018-10-03 11:19:34.410 276 11504.11 103.73 56839.31 88888.00 2018-10-03 11:19:34.910 276 11504.14 103.76 56839.32 88888.00 2018-10-03 11:19:35.410 276 11504.10 103.77 56839.38 88888.00 2018-10-03 11:19:35.910 276 11504.19 103.72 56839.44 88888.00 2018-10-03 11:19:36.410 276 11504.18 103.65 56839.39 88888.00 2018-10-03 11:19:36.910 276 11504.14 103.66 56839.45 88888.00 2018-10-03 11:19:37.410 276 11504.15 103.67 56839.39 88888.00 2018-10-03 11:19:37.910 276 11504.11 103.60 56839.34 88888.00 2018-10-03 11:19:38.410 276 11504.07 103.60 56839.42 88888.00 2018-10-03 11:19:38.910 276 11504.09 103.54 56839.43 88888.00 2018-10-03 11:19:39.410 276 11504.08 103.47 56839.39 88888.00 2018-10-03 11:19:39.910 276 11504.07 103.47 56839.38 88888.00 2018-10-03 11:19:40.910 276 11504.09 103.49 56839.33 88888.00 2018-10-03 11:19:41.410 276 11504.07 103.52 56839.31 88888.00 2018-10-03 11:19:41.910 276 11504.09 103.49 56839.32 88888.00 2018-10-03 11:19:42.410 276 11504.07 103.43 56839.29 88888.00 2018-10-03 11:19:42.910 276 11504.09 103.46 56839.27 88888.00 2018-10-03 11:19:43.410 276 11504.10 103.49 56839.25 88888.00 2018-10-03 11:19:43.910 276 11504.03 103.45 56839.26 88888.00 2018-10-03 11:19:44.410 276 11504.02 103.47 56839.33 88888.00 2018-10-03 11:19:44.910 276 11504.10 103.43 56839.31 88888.00 2018-10-03 11:19:45.410 276 11504.05 103.40 56839.24 88888.00 2018-10-03 11:19:45.910 276 11504.04 103.46 56839.25 88888.00 2018-10-03 11:19:46.410 276 11504.09 103.41 56839.31 88888.00 2018-10-03 11:19:46.910 276 11504.04 103.36 56839.32 88888.00 2018-10-03 11:19:47.410 276 11503.97 103.36 56839.32 88888.00 2018-10-03 11:19:47.910 276 11503.98 103.42 56839.24 88888.00 2018-10-03 11:19:48.410 276 11503.93 103.41 56839.19 88888.00 2018-10-03 11:19:48.910 276 11503.86 103.38 56839.23 88888.00 2018-10-03 11:19:49.410 276 11503.98 103.39 56839.25 88888.00 2018-10-03 11:19:49.910 276 11503.91 103.33 56839.24 88888.00 2018-10-03 11:19:50.410 276 11503.89 103.31 56839.24 88888.00 2018-10-03 11:19:50.910 276 11503.95 103.32 56839.25 88888.00 2018-10-03 11:19:51.410 276 11503.93 103.29 56839.27 88888.00 2018-10-03 11:19:51.910 276 11503.91 103.28 56839.29 88888.00 2018-10-03 11:19:52.410 276 11503.91 103.25 56839.25 88888.00 2018-10-03 11:19:52.910 276 11503.89 103.21 56839.20 88888.00 2018-10-03 11:19:53.410 276 11503.87 103.24 56839.19 88888.00 2018-10-03 11:19:53.910 276 11503.90 103.22 56839.20 88888.00 2018-10-03 11:19:54.410 276 11503.86 103.14 56839.14 88888.00 2018-10-03 11:19:54.910 276 11503.84 103.18 56839.15 88888.00 2018-10-03 11:19:55.410 276 11503.95 103.20 56839.13 88888.00 2018-10-03 11:19:55.910 276 11503.86 103.15 56839.07 88888.00 2018-10-03 11:19:56.410 276 11503.89 103.15 56839.10 88888.00 2018-10-03 11:19:56.910 276 11503.97 103.14 56839.11 88888.00 2018-10-03 11:19:57.410 276 11503.95 103.14 56839.11 88888.00 2018-10-03 11:19:57.910 276 11503.90 103.21 56839.04 88888.00 2018-10-03 11:19:58.410 276 11503.97 103.24 56839.07 88888.00 2018-10-03 11:19:58.910 276 11503.91 103.20 56839.11 88888.00 2018-10-03 11:19:59.410 276 11503.88 103.17 56839.11 88888.00 2018-10-03 11:19:59.910 276 11503.96 103.14 56839.11 88888.00 2018-10-03 11:20:00.410 276 11503.94 103.12 56839.12 88888.00 2018-10-03 11:20:00.910 276 11503.95 103.12 56839.13 88888.00 2018-10-03 11:20:01.410 276 11503.98 103.14 56839.08 88888.00 2018-10-03 11:20:01.910 276 11503.89 103.15 56839.04 88888.00 2018-10-03 11:20:02.410 276 11503.95 103.17 56839.04 88888.00 2018-10-03 11:20:02.910 276 11504.03 103.15 56839.06 88888.00 2018-10-03 11:20:03.410 276 11503.97 103.07 56839.04 88888.00 2018-10-03 11:20:03.910 276 11503.96 103.15 56839.00 88888.00 2018-10-03 11:20:04.410 276 11504.08 103.18 56838.93 88888.00 2018-10-03 11:20:04.910 276 11504.01 103.12 56838.89 88888.00 2018-10-03 11:20:05.410 276 11504.07 103.09 56838.88 88888.00 2018-10-03 11:20:05.910 276 11504.15 103.13 56838.93 88888.00 2018-10-03 11:20:06.410 276 11504.08 103.08 56838.94 88888.00 2018-10-03 11:20:06.910 276 11504.09 103.05 56838.98 88888.00 2018-10-03 11:20:07.410 276 11504.10 103.04 56838.94 88888.00 2018-10-03 11:20:07.910 276 11504.10 103.04 56838.93 88888.00 2018-10-03 11:20:08.410 276 11504.11 103.06 56838.91 88888.00 2018-10-03 11:20:08.910 276 11504.17 103.06 56838.92 88888.00 2018-10-03 11:20:09.410 276 11504.17 103.05 56838.86 88888.00 2018-10-03 11:20:09.910 276 11504.15 103.07 56838.86 88888.00 2018-10-03 11:20:10.410 276 11504.18 103.04 56838.85 88888.00 2018-10-03 11:20:10.910 276 11504.15 103.04 56838.82 88888.00 2018-10-03 11:20:11.410 276 11504.23 103.04 56838.85 88888.00 2018-10-03 11:20:12.410 276 11504.21 103.01 56838.86 88888.00 2018-10-03 11:20:12.910 276 11504.21 103.02 56838.84 88888.00 2018-10-03 11:20:13.410 276 11504.28 103.02 56838.76 88888.00 2018-10-03 11:20:13.910 276 11504.25 103.02 56838.76 88888.00 2018-10-03 11:20:14.410 276 11504.28 103.01 56838.78 88888.00 2018-10-03 11:20:14.910 276 11504.30 102.97 56838.79 88888.00 2018-10-03 11:20:15.410 276 11504.28 103.01 56838.75 88888.00 2018-10-03 11:20:15.910 276 11504.29 103.02 56838.78 88888.00 2018-10-03 11:20:16.410 276 11504.30 102.99 56838.76 88888.00 2018-10-03 11:20:16.910 276 11504.22 102.95 56838.75 88888.00 2018-10-03 11:20:17.410 276 11504.24 102.95 56838.69 88888.00 2018-10-03 11:20:17.910 276 11504.31 102.90 56838.72 88888.00 2018-10-03 11:20:18.410 276 11504.29 102.94 56838.70 88888.00 2018-10-03 11:20:18.910 276 11504.29 102.91 56838.68 88888.00 2018-10-03 11:20:19.410 276 11504.37 102.88 56838.74 88888.00 2018-10-03 11:20:19.910 276 11504.29 102.87 56838.69 88888.00 2018-10-03 11:20:20.410 276 11504.34 102.84 56838.73 88888.00 2018-10-03 11:20:20.910 276 11504.34 102.84 56838.73 88888.00 2018-10-03 11:20:21.410 276 11504.29 102.81 56838.70 88888.00 2018-10-03 11:20:21.910 276 11504.34 102.81 56838.72 88888.00 2018-10-03 11:20:22.410 276 11504.34 102.79 56838.75 88888.00 2018-10-03 11:20:22.910 276 11504.30 102.75 56838.74 88888.00 2018-10-03 11:20:23.410 276 11504.39 102.77 56838.70 88888.00 2018-10-03 11:20:23.910 276 11504.36 102.78 56838.70 88888.00 2018-10-03 11:20:24.410 276 11504.25 102.83 56838.76 88888.00 2018-10-03 11:20:24.910 276 11504.36 102.87 56838.84 88888.00 2018-10-03 11:20:25.410 276 11504.41 102.83 56838.79 88888.00 2018-10-03 11:20:25.910 276 11504.38 102.77 56838.73 88888.00 2018-10-03 11:20:26.410 276 11504.42 102.78 56838.69 88888.00 2018-10-03 11:20:26.910 276 11504.45 102.72 56838.68 88888.00 2018-10-03 11:20:27.410 276 11504.36 102.72 56838.65 88888.00 2018-10-03 11:20:27.910 276 11504.39 102.72 56838.70 88888.00 2018-10-03 11:20:28.410 276 11504.41 102.65 56838.74 88888.00 2018-10-03 11:20:28.910 276 11504.32 102.65 56838.74 88888.00 2018-10-03 11:20:29.410 276 11504.30 102.66 56838.85 88888.00 2018-10-03 11:20:29.910 276 11504.38 102.67 56838.80 88888.00 2018-10-03 11:20:30.410 276 11504.32 102.68 56838.84 88888.00 2018-10-03 11:20:30.910 276 11504.34 102.67 56838.88 88888.00 2018-10-03 11:20:31.410 276 11504.30 102.65 56838.89 88888.00 2018-10-03 11:20:31.910 276 11504.25 102.59 56838.91 88888.00 2018-10-03 11:20:32.410 276 11504.28 102.56 56838.97 88888.00 2018-10-03 11:20:32.910 276 11504.26 102.50 56838.93 88888.00 2018-10-03 11:20:33.410 276 11504.24 102.52 56838.91 88888.00 2018-10-03 11:20:33.910 276 11504.28 102.54 56838.89 88888.00 2018-10-03 11:20:34.410 276 11504.24 102.54 56838.91 88888.00 2018-10-03 11:20:34.910 276 11504.16 102.52 56839.01 88888.00 2018-10-03 11:20:35.410 276 11504.09 102.52 56839.04 88888.00 2018-10-03 11:20:35.910 276 11504.11 102.47 56839.00 88888.00 2018-10-03 11:20:36.410 276 11504.04 102.49 56839.01 88888.00 2018-10-03 11:20:36.910 276 11504.05 102.46 56839.02 88888.00 2018-10-03 11:20:37.411 276 11504.03 102.44 56839.02 88888.00 2018-10-03 11:20:37.911 276 11503.95 102.44 56838.99 88888.00 2018-10-03 11:20:38.411 276 11503.93 102.46 56838.97 88888.00 2018-10-03 11:20:38.911 276 11503.91 102.43 56838.98 88888.00 2018-10-03 11:20:39.411 276 11503.80 102.40 56839.01 88888.00 2018-10-03 11:20:39.911 276 11503.83 102.40 56839.01 88888.00 2018-10-03 11:20:40.411 276 11503.84 102.33 56838.98 88888.00 2018-10-03 11:20:40.911 276 11503.75 102.32 56838.97 88888.00 2018-10-03 11:20:41.411 276 11503.73 102.34 56839.04 88888.00 2018-10-03 11:20:41.911 276 11503.73 102.26 56839.14 88888.00 2018-10-03 11:20:42.411 276 11503.67 102.27 56839.11 88888.00 2018-10-03 11:20:42.911 276 11503.66 102.29 56839.05 88888.00 2018-10-03 11:20:44.411 276 11503.54 102.16 56839.08 88888.00 2018-10-03 11:20:44.911 276 11503.53 102.16 56839.06 88888.00 2018-10-03 11:20:45.411 276 11503.51 102.27 56839.01 88888.00 2018-10-03 11:20:45.911 276 11503.48 102.33 56838.99 88888.00 2018-10-03 11:20:46.411 276 11503.44 102.27 56839.00 88888.00 2018-10-03 11:20:46.911 276 11503.31 102.23 56838.99 88888.00 2018-10-03 11:20:47.411 276 11503.37 102.20 56839.05 88888.00 2018-10-03 11:20:47.911 276 11503.35 102.16 56838.92 88888.00 2018-10-03 11:20:48.411 276 11503.26 102.16 56838.93 88888.00 2018-10-03 11:20:48.911 276 11503.23 102.13 56838.95 88888.00 2018-10-03 11:20:49.411 276 11503.19 102.13 56838.95 88888.00 2018-10-03 11:20:49.911 276 11503.13 102.08 56838.97 88888.00 2018-10-03 11:20:50.411 276 11503.10 102.08 56838.93 88888.00 2018-10-03 11:20:50.911 276 11503.10 102.04 56838.91 88888.00 2018-10-03 11:20:51.411 276 11503.05 102.04 56838.88 88888.00 2018-10-03 11:20:51.911 276 11503.09 102.04 56838.87 88888.00 2018-10-03 11:20:52.411 276 11503.07 102.06 56838.91 88888.00 2018-10-03 11:20:52.911 276 11503.00 102.12 56838.95 88888.00 2018-10-03 11:20:53.911 276 11502.90 102.05 56838.86 88888.00 2018-10-03 11:20:54.411 276 11502.91 102.05 56838.79 88888.00 2018-10-03 11:20:54.911 276 11502.93 102.00 56838.78 88888.00 2018-10-03 11:20:55.411 276 11502.90 102.00 56838.80 88888.00 2018-10-03 11:20:55.911 276 11502.78 102.05 56838.82 88888.00 2018-10-03 11:20:56.411 276 11502.80 102.03 56838.80 88888.00 2018-10-03 11:20:56.911 276 11502.76 102.03 56838.73 88888.00 2018-10-03 11:20:57.411 276 11502.73 102.03 56838.69 88888.00 2018-10-03 11:20:57.911 276 11502.79 102.09 56838.75 88888.00 2018-10-03 11:20:58.411 276 11502.76 102.13 56838.80 88888.00 2018-10-03 11:20:58.911 276 11502.71 102.16 56838.78 88888.00 2018-10-03 11:20:59.411 276 11502.73 102.08 56838.76 88888.00 2018-10-03 11:20:59.911 276 11502.77 102.09 56838.72 88888.00 2018-10-03 11:21:00.411 276 11502.72 102.17 56838.74 88888.00 2018-10-03 11:21:00.911 276 11502.64 102.16 56838.69 88888.00 2018-10-03 11:21:01.911 276 11502.68 102.06 56838.62 88888.00 2018-10-03 11:21:02.411 276 11502.71 102.08 56838.61 88888.00 2018-10-03 11:21:02.911 276 11502.75 102.05 56838.56 88888.00 2018-10-03 11:21:03.411 276 11502.66 102.12 56838.55 88888.00 2018-10-03 11:21:03.911 276 11502.69 102.18 56838.57 88888.00 2018-10-03 11:21:04.411 276 11502.64 102.17 56838.65 88888.00 2018-10-03 11:21:04.911 276 11502.57 102.17 56838.68 88888.00 2018-10-03 11:21:05.411 276 11502.68 102.16 56838.68 88888.00 2018-10-03 11:21:05.911 276 11502.66 102.10 56838.63 88888.00 2018-10-03 11:21:06.411 276 11502.68 102.13 56838.60 88888.00 2018-10-03 11:21:06.911 276 11502.71 102.16 56838.57 88888.00 2018-10-03 11:21:07.411 276 11502.69 102.13 56838.55 88888.00 2018-10-03 11:21:07.911 276 11502.61 102.13 56838.48 88888.00 2018-10-03 11:21:08.411 276 11502.65 102.24 56838.47 88888.00 2018-10-03 11:21:08.911 276 11502.68 102.23 56838.44 88888.00 2018-10-03 11:21:09.411 276 11502.65 102.23 56838.41 88888.00 2018-10-03 11:21:09.911 276 11502.65 102.25 56838.35 88888.00 2018-10-03 11:21:10.411 276 11502.64 102.20 56838.31 88888.00 2018-10-03 11:21:10.911 276 11502.58 102.16 56838.29 88888.00 2018-10-03 11:21:11.411 276 11502.63 102.18 56838.29 88888.00 2018-10-03 11:21:11.911 276 11502.66 102.17 56838.34 88888.00 2018-10-03 11:21:12.411 276 11502.61 102.13 56838.25 88888.00 2018-10-03 11:21:12.911 276 11502.64 102.19 56838.23 88888.00 2018-10-03 11:21:13.411 276 11502.62 102.22 56838.23 88888.00 2018-10-03 11:21:13.911 276 11502.55 102.33 56838.30 88888.00 2018-10-03 11:21:14.411 276 11502.58 102.30 56838.23 88888.00 2018-10-03 11:21:14.911 276 11502.56 102.22 56838.20 88888.00 2018-10-03 11:21:15.411 276 11502.51 102.26 56838.17 88888.00 2018-10-03 11:21:15.911 276 11502.59 102.25 56838.17 88888.00 2018-10-03 11:21:16.411 276 11502.62 102.23 56838.21 88888.00 2018-10-03 11:21:16.911 276 11502.54 102.22 56838.22 88888.00 2018-10-03 11:21:17.411 276 11502.59 102.34 56838.18 88888.00 2018-10-03 11:21:17.911 276 11502.58 102.40 56838.15 88888.00 2018-10-03 11:21:18.411 276 11502.58 102.38 56838.08 88888.00 2018-10-03 11:21:18.911 276 11502.65 102.29 56838.04 88888.00 2018-10-03 11:21:19.411 276 11502.62 102.17 56838.02 88888.00 2018-10-03 11:21:19.911 276 11502.55 102.16 56837.95 88888.00 2018-10-03 11:21:20.411 276 11502.59 102.17 56837.96 88888.00 2018-10-03 11:21:20.911 276 11502.61 102.08 56837.91 88888.00 2018-10-03 11:21:21.411 276 11502.59 102.09 56837.86 88888.00 2018-10-03 11:21:21.911 276 11502.63 102.17 56837.91 88888.00 2018-10-03 11:21:22.411 276 11502.64 102.24 56837.92 88888.00 2018-10-03 11:21:22.911 276 11502.59 102.23 56837.89 88888.00 2018-10-03 11:21:23.411 276 11502.63 102.24 56837.86 88888.00 2018-10-03 11:21:23.911 276 11502.66 102.11 56837.89 88888.00 2018-10-03 11:21:24.411 276 11502.63 102.13 56837.76 88888.00 2018-10-03 11:21:24.911 276 11502.65 102.12 56837.72 88888.00 2018-10-03 11:21:25.411 276 11502.64 102.11 56837.64 88888.00 2018-10-03 11:21:25.911 276 11502.63 102.11 56837.66 88888.00 2018-10-03 11:21:26.411 276 11502.65 102.10 56837.67 88888.00 2018-10-03 11:21:26.911 276 11502.69 102.12 56837.70 88888.00 2018-10-03 11:21:27.411 276 11502.72 102.15 56837.67 88888.00 2018-10-03 11:21:27.911 276 11502.79 102.13 56837.63 88888.00 2018-10-03 11:21:28.411 276 11502.75 102.11 56837.54 88888.00 2018-10-03 11:21:28.911 276 11502.71 102.06 56837.56 88888.00 2018-10-03 11:21:29.411 276 11502.84 102.15 56837.54 88888.00 2018-10-03 11:21:29.911 276 11502.76 102.22 56837.52 88888.00 2018-10-03 11:21:30.411 276 11502.66 102.20 56837.57 88888.00 2018-10-03 11:21:30.911 276 11502.83 102.23 56837.57 88888.00 2018-10-03 11:21:31.411 276 11502.86 102.18 56837.48 88888.00 2018-10-03 11:21:31.911 276 11502.80 102.19 56837.50 88888.00 2018-10-03 11:21:32.411 276 11502.84 102.22 56837.46 88888.00 2018-10-03 11:21:32.911 276 11502.86 102.22 56837.37 88888.00 2018-10-03 11:21:33.411 276 11502.84 102.22 56837.37 88888.00 2018-10-03 11:21:33.911 276 11502.95 102.19 56837.38 88888.00 2018-10-03 11:21:34.411 276 11502.91 102.19 56837.41 88888.00 2018-10-03 11:21:34.911 276 11502.89 102.31 56837.39 88888.00 2018-10-03 11:21:35.411 276 11502.97 102.30 56837.34 88888.00 2018-10-03 11:21:35.911 276 11502.92 102.20 56837.34 88888.00 2018-10-03 11:21:36.411 276 11502.89 102.20 56837.40 88888.00 2018-10-03 11:21:36.911 276 11502.96 102.18 56837.39 88888.00 2018-10-03 11:21:37.411 276 11502.95 102.18 56837.31 88888.00 2018-10-03 11:21:37.911 276 11502.99 102.24 56837.35 88888.00 2018-10-03 11:21:38.411 276 11502.98 102.23 56837.35 88888.00 2018-10-03 11:21:38.911 276 11502.98 102.30 56837.32 88888.00 2018-10-03 11:21:39.411 276 11502.91 102.32 56837.32 88888.00 2018-10-03 11:21:39.911 276 11502.98 102.31 56837.33 88888.00 2018-10-03 11:21:40.411 276 11502.99 102.27 56837.33 88888.00 2018-10-03 11:21:40.911 276 11502.99 102.29 56837.33 88888.00 2018-10-03 11:21:41.411 276 11503.03 102.31 56837.35 88888.00 2018-10-03 11:21:41.911 276 11502.98 102.24 56837.34 88888.00 2018-10-03 11:21:42.411 276 11503.04 102.22 56837.30 88888.00 2018-10-03 11:21:42.911 276 11503.03 102.22 56837.33 88888.00 2018-10-03 11:21:43.411 276 11502.96 102.19 56837.32 88888.00 2018-10-03 11:21:43.911 276 11502.97 102.27 56837.34 88888.00 2018-10-03 11:21:44.411 276 11503.04 102.33 56837.33 88888.00 2018-10-03 11:21:44.911 276 11503.03 102.33 56837.30 88888.00 2018-10-03 11:21:45.411 276 11502.93 102.36 56837.34 88888.00 2018-10-03 11:21:45.911 276 11502.97 102.36 56837.38 88888.00 2018-10-03 11:21:46.411 276 11502.97 102.29 56837.38 88888.00 2018-10-03 11:21:46.911 276 11503.00 102.31 56837.40 88888.00 2018-10-03 11:21:47.411 276 11503.03 102.30 56837.39 88888.00 2018-10-03 11:21:47.911 276 11503.00 102.26 56837.33 88888.00 2018-10-03 11:21:48.411 276 11503.00 102.30 56837.38 88888.00 2018-10-03 11:21:48.911 276 11503.11 102.32 56837.37 88888.00 2018-10-03 11:21:49.411 276 11503.07 102.29 56837.38 88888.00 2018-10-03 11:21:49.911 276 11503.02 102.31 56837.43 88888.00 2018-10-03 11:21:50.411 276 11503.04 102.29 56837.43 88888.00 2018-10-03 11:21:50.911 276 11503.00 102.31 56837.47 88888.00 2018-10-03 11:21:51.411 276 11503.04 102.37 56837.51 88888.00 2018-10-03 11:21:51.911 276 11503.13 102.34 56837.54 88888.00 2018-10-03 11:21:52.411 276 11503.07 102.31 56837.56 88888.00 2018-10-03 11:21:52.911 276 11503.03 102.38 56837.53 88888.00 2018-10-03 11:21:53.411 276 11503.09 102.39 56837.59 88888.00 2018-10-03 11:21:53.911 276 11503.12 102.37 56837.60 88888.00 2018-10-03 11:21:54.411 276 11503.13 102.39 56837.58 88888.00 2018-10-03 11:21:54.911 276 11503.18 102.42 56837.58 88888.00 2018-10-03 11:21:55.411 276 11503.12 102.43 56837.62 88888.00 2018-10-03 11:21:55.911 276 11503.14 102.42 56837.65 88888.00 2018-10-03 11:21:56.911 276 11503.18 102.40 56837.66 88888.00 2018-10-03 11:21:57.411 276 11503.16 102.46 56837.67 88888.00 2018-10-03 11:21:57.911 276 11503.18 102.50 56837.70 88888.00 2018-10-03 11:21:58.411 276 11503.17 102.51 56837.64 88888.00 2018-10-03 11:21:58.911 276 11503.18 102.46 56837.63 88888.00 2018-10-03 11:21:59.411 276 11503.25 102.42 56837.60 88888.00 2018-10-03 11:21:59.911 276 11503.21 102.42 56837.60 88888.00 2018-10-03 11:22:00.411 276 11503.17 102.49 56837.62 88888.00 2018-10-03 11:22:00.911 276 11503.24 102.47 56837.69 88888.00 2018-10-03 11:22:01.411 276 11503.21 102.50 56837.69 88888.00 2018-10-03 11:22:01.911 276 11503.21 102.53 56837.63 88888.00 2018-10-03 11:22:02.411 276 11503.24 102.56 56837.63 88888.00 2018-10-03 11:22:02.911 276 11503.17 102.50 56837.59 88888.00 2018-10-03 11:22:03.411 276 11503.17 102.49 56837.66 88888.00 2018-10-03 11:22:03.911 276 11503.23 102.50 56837.62 88888.00 2018-10-03 11:22:04.411 276 11503.16 102.50 56837.56 88888.00 2018-10-03 11:22:04.911 276 11503.17 102.51 56837.54 88888.00 2018-10-03 11:22:05.411 276 11503.16 102.53 56837.56 88888.00 2018-10-03 11:22:05.911 276 11503.13 102.57 56837.57 88888.00 2018-10-03 11:22:06.411 276 11503.19 102.58 56837.57 88888.00 2018-10-03 11:22:06.911 276 11503.26 102.58 56837.60 88888.00 2018-10-03 11:22:07.411 276 11503.20 102.52 56837.60 88888.00 2018-10-03 11:22:07.911 276 11503.18 102.57 56837.60 88888.00 2018-10-03 11:22:08.411 276 11503.26 102.57 56837.65 88888.00 2018-10-03 11:22:08.911 276 11503.14 102.56 56837.62 88888.00 2018-10-03 11:22:09.411 276 11503.09 102.63 56837.64 88888.00 2018-10-03 11:22:09.911 276 11503.14 102.65 56837.70 88888.00 2018-10-03 11:22:10.411 276 11503.17 102.66 56837.75 88888.00 2018-10-03 11:22:10.911 276 11503.17 102.70 56837.79 88888.00 2018-10-03 11:22:11.411 276 11503.17 102.73 56837.77 88888.00 2018-10-03 11:22:11.911 276 11503.16 102.68 56837.79 88888.00 2018-10-03 11:22:12.411 276 11503.17 102.71 56837.79 88888.00 2018-10-03 11:22:12.911 276 11503.25 102.74 56837.79 88888.00 2018-10-03 11:22:13.411 276 11503.23 102.80 56837.76 88888.00 2018-10-03 11:22:13.911 276 11503.23 102.78 56837.82 88888.00 2018-10-03 11:22:14.411 276 11503.20 102.79 56837.89 88888.00 2018-10-03 11:22:14.911 276 11503.09 102.86 56837.91 88888.00 2018-10-03 11:22:15.411 276 11503.12 102.87 56837.90 88888.00 2018-10-03 11:22:15.911 276 11503.21 102.88 56837.97 88888.00 2018-10-03 11:22:16.411 276 11503.14 102.90 56838.02 88888.00 2018-10-03 11:22:16.911 276 11503.13 102.99 56838.08 88888.00 2018-10-03 11:22:17.411 276 11503.17 103.12 56838.05 88888.00 2018-10-03 11:22:17.911 276 11503.10 103.11 56838.08 88888.00 2018-10-03 11:22:18.411 276 11503.04 103.14 56838.10 88888.00 2018-10-03 11:22:18.911 276 11503.09 103.07 56838.10 88888.00 2018-10-03 11:22:19.411 276 11503.07 103.13 56838.17 88888.00 2018-10-03 11:22:19.911 276 11503.09 103.15 56838.18 88888.00 2018-10-03 11:22:20.411 276 11503.06 103.14 56838.18 88888.00 2018-10-03 11:22:20.911 276 11503.00 103.22 56838.18 88888.00 2018-10-03 11:22:21.411 276 11503.03 103.24 56838.21 88888.00 2018-10-03 11:22:21.911 276 11503.04 103.21 56838.25 88888.00 2018-10-03 11:22:22.411 276 11502.96 103.28 56838.22 88888.00 2018-10-03 11:22:22.911 276 11502.96 103.32 56838.21 88888.00 2018-10-03 11:22:23.411 276 11503.05 103.35 56838.30 88888.00 2018-10-03 11:22:23.911 276 11503.00 103.33 56838.30 88888.00 2018-10-03 11:22:24.411 276 11503.06 103.38 56838.29 88888.00 2018-10-03 11:22:24.911 276 11503.07 103.39 56838.28 88888.00 2018-10-03 11:22:25.411 276 11502.97 103.47 56838.29 88888.00 2018-10-03 11:22:25.911 276 11502.98 103.52 56838.28 88888.00 2018-10-03 11:22:26.411 276 11503.03 103.60 56838.23 88888.00 2018-10-03 11:22:26.911 276 11502.90 103.60 56838.24 88888.00 2018-10-03 11:22:27.411 276 11502.90 103.54 56838.30 88888.00 2018-10-03 11:22:27.911 276 11502.91 103.55 56838.28 88888.00 2018-10-03 11:22:28.411 276 11502.85 103.59 56838.21 88888.00 2018-10-03 11:22:28.911 276 11502.89 103.65 56838.18 88888.00 2018-10-03 11:22:29.411 276 11502.95 103.63 56838.18 88888.00 2018-10-03 11:22:29.911 276 11502.90 103.60 56838.10 88888.00 2018-10-03 11:22:30.411 276 11502.91 103.56 56838.08 88888.00 2018-10-03 11:22:30.911 276 11502.96 103.52 56838.03 88888.00 2018-10-03 11:22:31.411 276 11502.92 103.48 56837.99 88888.00 2018-10-03 11:22:31.911 276 11502.96 103.47 56838.02 88888.00 2018-10-03 11:22:32.411 276 11502.98 103.49 56837.96 88888.00 2018-10-03 11:22:32.911 276 11502.90 103.51 56837.92 88888.00 2018-10-03 11:22:33.411 276 11502.89 103.52 56837.90 88888.00 2018-10-03 11:22:33.911 276 11502.95 103.46 56837.85 88888.00 2018-10-03 11:22:34.411 276 11502.90 103.40 56837.90 88888.00 2018-10-03 11:22:34.911 276 11502.89 103.36 56837.88 88888.00 2018-10-03 11:22:35.411 276 11502.87 103.34 56837.83 88888.00 2018-10-03 11:22:35.911 276 11502.89 103.38 56837.78 88888.00 2018-10-03 11:22:36.411 276 11502.86 103.41 56837.73 88888.00 2018-10-03 11:22:36.912 276 11502.86 103.47 56837.73 88888.00 2018-10-03 11:22:37.412 276 11502.84 103.41 56837.67 88888.00 2018-10-03 11:22:37.912 276 11502.87 103.39 56837.63 88888.00 2018-10-03 11:22:38.412 276 11502.84 103.41 56837.62 88888.00 2018-10-03 11:22:38.912 276 11502.73 103.49 56837.62 88888.00 2018-10-03 11:22:39.412 276 11502.80 103.45 56837.58 88888.00 2018-10-03 11:22:39.912 276 11502.80 103.39 56837.56 88888.00 2018-10-03 11:22:40.412 276 11502.75 103.41 56837.57 88888.00 2018-10-03 11:22:40.912 276 11502.77 103.47 56837.47 88888.00 2018-10-03 11:22:41.412 276 11502.79 103.48 56837.39 88888.00 2018-10-03 11:22:41.912 276 11502.75 103.36 56837.35 88888.00 2018-10-03 11:22:42.412 276 11502.71 103.36 56837.38 88888.00 2018-10-03 11:22:42.912 276 11502.69 103.40 56837.34 88888.00 2018-10-03 11:22:43.412 276 11502.59 103.40 56837.30 88888.00 2018-10-03 11:22:43.912 276 11502.68 103.42 56837.30 88888.00 2018-10-03 11:22:44.412 276 11502.69 103.42 56837.27 88888.00 2018-10-03 11:22:44.912 276 11502.68 103.49 56837.25 88888.00 2018-10-03 11:22:45.412 276 11502.61 103.56 56837.22 88888.00 2018-10-03 11:22:45.912 276 11502.65 103.47 56837.20 88888.00 2018-10-03 11:22:46.412 276 11502.59 103.46 56837.20 88888.00 2018-10-03 11:22:46.912 276 11502.64 103.54 56837.20 88888.00 2018-10-03 11:22:47.412 276 11502.66 103.54 56837.19 88888.00 2018-10-03 11:22:48.412 276 11502.62 103.62 56837.18 88888.00 2018-10-03 11:22:48.912 276 11502.65 103.56 56837.20 88888.00 2018-10-03 11:22:49.412 276 11502.57 103.59 56837.20 88888.00 2018-10-03 11:22:49.912 276 11502.61 103.61 56837.21 88888.00 2018-10-03 11:22:50.412 276 11502.64 103.62 56837.16 88888.00 2018-10-03 11:22:50.912 276 11502.62 103.68 56837.16 88888.00 2018-10-03 11:22:51.412 276 11502.64 103.74 56837.19 88888.00 2018-10-03 11:22:51.912 276 11502.65 103.68 56837.25 88888.00 2018-10-03 11:22:52.412 276 11502.56 103.68 56837.27 88888.00 2018-10-03 11:22:52.912 276 11502.58 103.76 56837.26 88888.00 2018-10-03 11:22:53.412 276 11502.64 103.77 56837.35 88888.00 2018-10-03 11:22:53.912 276 11502.63 103.75 56837.34 88888.00 2018-10-03 11:22:54.412 276 11502.69 103.80 56837.30 88888.00 2018-10-03 11:22:54.912 276 11502.70 103.82 56837.28 88888.00 2018-10-03 11:22:55.412 276 11502.65 103.86 56837.37 88888.00 2018-10-03 11:22:55.912 276 11502.70 103.96 56837.40 88888.00 2018-10-03 11:22:56.412 276 11502.78 103.88 56837.39 88888.00 2018-10-03 11:22:56.912 276 11502.70 103.90 56837.41 88888.00 2018-10-03 11:22:57.412 276 11502.72 103.97 56837.52 88888.00 2018-10-03 11:22:57.912 276 11502.75 103.99 56837.51 88888.00 2018-10-03 11:22:58.412 276 11502.64 104.01 56837.50 88888.00 2018-10-03 11:22:58.912 276 11502.71 104.08 56837.48 88888.00 2018-10-03 11:22:59.412 276 11502.73 104.16 56837.46 88888.00 2018-10-03 11:22:59.912 276 11502.69 104.15 56837.53 88888.00 2018-10-03 11:23:00.412 276 11502.70 104.15 56837.59 88888.00 2018-10-03 11:23:00.912 276 11502.70 104.15 56837.60 88888.00 2018-10-03 11:23:01.412 276 11502.76 104.21 56837.62 88888.00 2018-10-03 11:23:01.912 276 11502.78 104.29 56837.58 88888.00 2018-10-03 11:23:02.412 276 11502.73 104.30 56837.63 88888.00 2018-10-03 11:23:02.912 276 11502.73 104.29 56837.67 88888.00 2018-10-03 11:23:03.412 276 11502.80 104.21 56837.71 88888.00 2018-10-03 11:23:03.912 276 11502.79 104.15 56837.66 88888.00 2018-10-03 11:23:04.412 276 11502.77 104.14 56837.71 88888.00 2018-10-03 11:23:04.912 276 11502.78 104.16 56837.75 88888.00 2018-10-03 11:23:05.412 276 11502.77 104.14 56837.77 88888.00 2018-10-03 11:23:05.912 276 11502.63 104.19 56837.75 88888.00 2018-10-03 11:23:06.412 276 11502.73 104.20 56837.77 88888.00 2018-10-03 11:23:06.912 276 11502.79 104.19 56837.76 88888.00 2018-10-03 11:23:07.412 276 11502.72 104.19 56837.79 88888.00 2018-10-03 11:23:07.912 276 11502.75 104.24 56837.80 88888.00 2018-10-03 11:23:08.412 276 11502.71 104.20 56837.76 88888.00 2018-10-03 11:23:08.912 276 11502.72 104.17 56837.84 88888.00 2018-10-03 11:23:09.412 276 11502.79 104.17 56837.88 88888.00 2018-10-03 11:23:09.912 276 11502.78 104.13 56837.80 88888.00 2018-10-03 11:23:10.412 276 11502.78 104.15 56837.85 88888.00 2018-10-03 11:23:10.912 276 11502.82 104.16 56837.90 88888.00 2018-10-03 11:23:11.412 276 11502.77 104.15 56837.83 88888.00 2018-10-03 11:23:11.912 276 11502.71 104.11 56837.84 88888.00 2018-10-03 11:23:12.412 276 11502.80 104.11 56837.82 88888.00 2018-10-03 11:23:12.912 276 11502.79 104.07 56837.83 88888.00 2018-10-03 11:23:13.412 276 11502.77 104.10 56837.80 88888.00 2018-10-03 11:23:13.912 276 11502.85 104.15 56837.83 88888.00 2018-10-03 11:23:14.412 276 11502.86 104.11 56837.89 88888.00 2018-10-03 11:23:14.912 276 11502.86 104.13 56837.89 88888.00 2018-10-03 11:23:15.412 276 11502.85 104.09 56837.86 88888.00 2018-10-03 11:23:15.912 276 11502.82 104.11 56837.86 88888.00 2018-10-03 11:23:16.412 276 11502.75 104.10 56837.91 88888.00 2018-10-03 11:23:16.912 276 11502.85 104.04 56837.89 88888.00 2018-10-03 11:23:17.412 276 11502.86 104.08 56837.88 88888.00 2018-10-03 11:23:17.912 276 11502.86 104.10 56837.91 88888.00 2018-10-03 11:23:18.412 276 11502.96 104.10 56837.86 88888.00 2018-10-03 11:23:18.912 276 11502.97 104.08 56837.82 88888.00 2018-10-03 11:23:19.912 276 11502.96 104.00 56837.84 88888.00 2018-10-03 11:23:20.412 276 11502.93 104.00 56837.83 88888.00 2018-10-03 11:23:20.912 276 11502.90 104.01 56837.80 88888.00 2018-10-03 11:23:21.412 276 11503.02 104.04 56837.80 88888.00 2018-10-03 11:23:21.912 276 11503.00 103.99 56837.77 88888.00 2018-10-03 11:23:22.412 276 11502.90 103.96 56837.82 88888.00 2018-10-03 11:23:22.912 276 11502.98 103.93 56837.78 88888.00 2018-10-03 11:23:23.412 276 11503.00 103.94 56837.72 88888.00 2018-10-03 11:23:23.912 276 11502.97 103.99 56837.67 88888.00 2018-10-03 11:23:24.412 276 11503.02 103.96 56837.69 88888.00 2018-10-03 11:23:24.912 276 11502.98 103.97 56837.69 88888.00 2018-10-03 11:23:25.412 276 11502.90 104.00 56837.73 88888.00 2018-10-03 11:23:25.912 276 11502.92 103.99 56837.73 88888.00 2018-10-03 11:23:26.412 276 11502.92 103.92 56837.73 88888.00 2018-10-03 11:23:26.912 276 11502.89 103.93 56837.76 88888.00 2018-10-03 11:23:27.412 276 11502.95 103.96 56837.71 88888.00 2018-10-03 11:23:27.912 276 11502.90 103.95 56837.71 88888.00 2018-10-03 11:23:28.412 276 11502.87 103.92 56837.76 88888.00 2018-10-03 11:23:28.912 276 11502.98 103.96 56837.75 88888.00 2018-10-03 11:23:29.912 276 11502.93 104.07 56837.79 88888.00 2018-10-03 11:23:30.412 276 11502.93 104.04 56837.77 88888.00 2018-10-03 11:23:30.912 276 11502.87 104.03 56837.78 88888.00 2018-10-03 11:23:31.412 276 11502.90 104.04 56837.83 88888.00 2018-10-03 11:23:31.912 276 11502.97 104.08 56837.88 88888.00 2018-10-03 11:23:32.412 276 11502.95 104.10 56837.93 88888.00 2018-10-03 11:23:32.912 276 11502.91 104.15 56837.98 88888.00 2018-10-03 11:23:33.412 276 11502.97 104.13 56837.97 88888.00 2018-10-03 11:23:33.912 276 11502.96 104.15 56837.97 88888.00 2018-10-03 11:23:34.412 276 11503.00 104.10 56838.01 88888.00 2018-10-03 11:23:34.912 276 11503.12 104.14 56838.04 88888.00 2018-10-03 11:23:35.412 276 11503.11 104.14 56838.05 88888.00 2018-10-03 11:23:35.912 276 11503.09 104.13 56838.10 88888.00 2018-10-03 11:23:36.412 276 11503.17 104.09 56838.15 88888.00 2018-10-03 11:23:36.912 276 11503.17 104.07 56838.12 88888.00 2018-10-03 11:23:37.912 276 11503.37 104.14 56838.10 88888.00 2018-10-03 11:23:38.412 276 11503.27 104.13 56838.10 88888.00 2018-10-03 11:23:38.912 276 11503.27 104.16 56838.12 88888.00 2018-10-03 11:23:39.412 276 11503.37 104.11 56838.24 88888.00 2018-10-03 11:23:39.912 276 11503.39 104.07 56838.17 88888.00 2018-10-03 11:23:40.412 276 11503.41 104.07 56838.07 88888.00 2018-10-03 11:23:40.912 276 11503.54 104.06 56838.09 88888.00 2018-10-03 11:23:41.412 276 11503.52 104.04 56838.14 88888.00 2018-10-03 11:23:41.912 276 11503.55 104.01 56838.21 88888.00 2018-10-03 11:23:42.412 276 11503.66 104.01 56838.20 88888.00 2018-10-03 11:23:42.912 276 11503.70 104.00 56838.10 88888.00 2018-10-03 11:23:43.412 276 11503.74 104.06 56838.04 88888.00 2018-10-03 11:23:43.912 276 11503.79 104.07 56838.03 88888.00 2018-10-03 11:23:44.412 276 11503.76 104.02 56838.02 88888.00 2018-10-03 11:23:44.912 276 11503.80 103.99 56838.02 88888.00 2018-10-03 11:23:45.412 276 11503.91 103.96 56838.02 88888.00 2018-10-03 11:23:45.912 276 11503.88 103.96 56837.93 88888.00 2018-10-03 11:23:46.412 276 11503.97 103.99 56837.93 88888.00 2018-10-03 11:23:46.912 276 11504.10 104.02 56837.89 88888.00 2018-10-03 11:23:47.412 276 11504.03 104.00 56837.91 88888.00 2018-10-03 11:23:47.912 276 11504.03 103.97 56837.98 88888.00 2018-10-03 11:23:48.412 276 11504.16 103.96 56837.95 88888.00 2018-10-03 11:23:48.912 276 11504.10 103.95 56837.91 88888.00 2018-10-03 11:23:49.412 276 11504.15 103.92 56837.85 88888.00 2018-10-03 11:23:49.912 276 11504.19 103.92 56837.77 88888.00 2018-10-03 11:23:50.412 276 11504.15 103.95 56837.72 88888.00 2018-10-03 11:23:50.912 276 11504.15 103.99 56837.75 88888.00 2018-10-03 11:23:51.412 276 11504.19 104.00 56837.80 88888.00 2018-10-03 11:23:51.912 276 11504.17 103.99 56837.83 88888.00 2018-10-03 11:23:52.412 276 11504.16 104.01 56837.83 88888.00 2018-10-03 11:23:52.912 276 11504.25 104.02 56837.76 88888.00 2018-10-03 11:23:53.412 276 11504.22 103.99 56837.76 88888.00 2018-10-03 11:23:53.912 276 11504.19 103.99 56837.78 88888.00 2018-10-03 11:23:54.412 276 11504.21 104.04 56837.82 88888.00 2018-10-03 11:23:54.912 276 11504.17 104.01 56837.76 88888.00 2018-10-03 11:23:55.412 276 11504.23 104.00 56837.75 88888.00 2018-10-03 11:23:55.912 276 11504.35 104.02 56837.67 88888.00 2018-10-03 11:23:56.412 276 11504.30 104.06 56837.59 88888.00 2018-10-03 11:23:56.912 276 11504.30 104.03 56837.64 88888.00 2018-10-03 11:23:57.412 276 11504.37 104.02 56837.62 88888.00 2018-10-03 11:23:57.912 276 11504.30 104.01 56837.58 88888.00 2018-10-03 11:23:58.412 276 11504.32 104.04 56837.59 88888.00 2018-10-03 11:23:58.912 276 11504.36 104.07 56837.58 88888.00 2018-10-03 11:23:59.412 276 11504.31 104.11 56837.51 88888.00 2018-10-03 11:23:59.912 276 11504.30 104.17 56837.45 88888.00 2018-10-03 11:24:00.412 276 11504.34 104.10 56837.41 88888.00 2018-10-03 11:24:01.412 276 11504.30 104.07 56837.43 88888.00 2018-10-03 11:24:01.912 276 11504.37 104.09 56837.35 88888.00 2018-10-03 11:24:02.412 276 11504.30 104.04 56837.31 88888.00 2018-10-03 11:24:02.912 276 11504.30 104.08 56837.31 88888.00 2018-10-03 11:24:03.412 276 11504.39 104.06 56837.28 88888.00 2018-10-03 11:24:03.912 276 11504.31 104.06 56837.24 88888.00 2018-10-03 11:24:04.412 276 11504.28 104.14 56837.20 88888.00 2018-10-03 11:24:04.912 276 11504.34 104.15 56837.14 88888.00 2018-10-03 11:24:05.412 276 11504.34 104.07 56837.09 88888.00 2018-10-03 11:24:05.912 276 11504.28 104.06 56837.13 88888.00 2018-10-03 11:24:06.412 276 11504.26 104.09 56837.03 88888.00 2018-10-03 11:24:06.912 276 11504.24 104.14 56837.01 88888.00 2018-10-03 11:24:07.412 276 11504.19 104.14 56836.98 88888.00 2018-10-03 11:24:07.912 276 11504.22 104.06 56836.95 88888.00 2018-10-03 11:24:08.412 276 11504.15 104.08 56836.82 88888.00 2018-10-03 11:24:08.912 276 11504.12 104.07 56836.85 88888.00 2018-10-03 11:24:09.412 276 11504.15 104.10 56836.80 88888.00 2018-10-03 11:24:09.912 276 11504.14 104.15 56836.81 88888.00 2018-10-03 11:24:10.412 276 11504.10 104.16 56836.79 88888.00 2018-10-03 11:24:10.912 276 11504.19 104.19 56836.81 88888.00 2018-10-03 11:24:11.412 276 11504.15 104.20 56836.79 88888.00 2018-10-03 11:24:11.912 276 11504.10 104.24 56836.79 88888.00 2018-10-03 11:24:12.412 276 11504.09 104.21 56836.71 88888.00 2018-10-03 11:24:12.912 276 11504.03 104.16 56836.64 88888.00 2018-10-03 11:24:13.412 276 11504.01 104.24 56836.60 88888.00 2018-10-03 11:24:13.912 276 11504.01 104.23 56836.58 88888.00 2018-10-03 11:24:14.412 276 11503.91 104.17 56836.61 88888.00 2018-10-03 11:24:14.912 276 11503.89 104.19 56836.56 88888.00 2018-10-03 11:24:15.412 276 11504.00 104.24 56836.57 88888.00 2018-10-03 11:24:15.912 276 11503.96 104.23 56836.55 88888.00 2018-10-03 11:24:16.412 276 11503.98 104.22 56836.47 88888.00 2018-10-03 11:24:16.912 276 11504.00 104.26 56836.51 88888.00 2018-10-03 11:24:17.412 276 11503.91 104.23 56836.49 88888.00 2018-10-03 11:24:17.912 276 11503.88 104.26 56836.42 88888.00 2018-10-03 11:24:18.412 276 11503.95 104.31 56836.35 88888.00 2018-10-03 11:24:18.912 276 11503.93 104.34 56836.38 88888.00 2018-10-03 11:24:19.412 276 11503.95 104.31 56836.39 88888.00 2018-10-03 11:24:19.912 276 11503.96 104.29 56836.35 88888.00 2018-10-03 11:24:20.412 276 11503.91 104.28 56836.35 88888.00 2018-10-03 11:24:20.912 276 11503.88 104.33 56836.38 88888.00 2018-10-03 11:24:21.412 276 11503.90 104.34 56836.30 88888.00 2018-10-03 11:24:21.912 276 11503.90 104.38 56836.12 88888.00 2018-10-03 11:24:22.412 276 11503.94 104.37 56836.10 88888.00 2018-10-03 11:24:22.912 276 11503.95 104.38 56836.12 88888.00 2018-10-03 11:24:23.412 276 11503.88 104.34 56836.06 88888.00 2018-10-03 11:24:23.912 276 11503.86 104.34 56836.13 88888.00 2018-10-03 11:24:24.412 276 11503.95 104.33 56836.12 88888.00 2018-10-03 11:24:24.912 276 11503.93 104.31 56836.12 88888.00 2018-10-03 11:24:25.412 276 11503.93 104.35 56836.13 88888.00 2018-10-03 11:24:25.912 276 11503.97 104.38 56836.09 88888.00 2018-10-03 11:24:26.412 276 11503.94 104.42 56836.13 88888.00 2018-10-03 11:24:26.912 276 11503.83 104.43 56836.15 88888.00 2018-10-03 11:24:27.412 276 11503.96 104.42 56836.13 88888.00 2018-10-03 11:24:27.912 276 11503.91 104.40 56836.12 88888.00 2018-10-03 11:24:28.412 276 11503.95 104.43 56836.12 88888.00 2018-10-03 11:24:28.912 276 11503.95 104.45 56836.11 88888.00 2018-10-03 11:24:29.412 276 11503.87 104.50 56836.17 88888.00 2018-10-03 11:24:29.912 276 11503.91 104.50 56836.15 88888.00 2018-10-03 11:24:30.412 276 11504.01 104.44 56836.15 88888.00 2018-10-03 11:24:30.912 276 11503.91 104.47 56836.19 88888.00 2018-10-03 11:24:31.412 276 11503.94 104.54 56836.21 88888.00 2018-10-03 11:24:31.912 276 11504.07 104.57 56836.17 88888.00 2018-10-03 11:24:32.412 276 11504.09 104.56 56836.23 88888.00 2018-10-03 11:24:32.912 276 11504.05 104.58 56836.30 88888.00 2018-10-03 11:24:33.412 276 11504.10 104.53 56836.25 88888.00 2018-10-03 11:24:33.912 276 11504.10 104.55 56836.21 88888.00 2018-10-03 11:24:34.412 276 11504.10 104.62 56836.24 88888.00 2018-10-03 11:24:34.912 276 11504.16 104.63 56836.25 88888.00 2018-10-03 11:24:35.412 276 11504.15 104.61 56836.29 88888.00 2018-10-03 11:24:35.912 276 11504.19 104.68 56836.28 88888.00 2018-10-03 11:24:36.413 276 11504.30 104.65 56836.28 88888.00 2018-10-03 11:24:36.913 276 11504.30 104.63 56836.30 88888.00 2018-10-03 11:24:37.413 276 11504.32 104.69 56836.41 88888.00 2018-10-03 11:24:37.913 276 11504.39 104.76 56836.48 88888.00 2018-10-03 11:24:38.413 276 11504.37 104.74 56836.51 88888.00 2018-10-03 11:24:38.913 276 11504.36 104.78 56836.51 88888.00 2018-10-03 11:24:39.413 276 11504.48 104.74 56836.53 88888.00 2018-10-03 11:24:39.913 276 11504.50 104.76 56836.56 88888.00 2018-10-03 11:24:40.413 276 11504.56 104.76 56836.68 88888.00 2018-10-03 11:24:40.913 276 11504.57 104.81 56836.75 88888.00 2018-10-03 11:24:41.413 276 11504.58 104.84 56836.77 88888.00 2018-10-03 11:24:41.913 276 11504.62 104.84 56836.80 88888.00 2018-10-03 11:24:42.913 276 11504.76 104.83 56836.83 88888.00 2018-10-03 11:24:43.413 276 11504.76 104.91 56836.93 88888.00 2018-10-03 11:24:43.913 276 11504.83 104.94 56836.95 88888.00 2018-10-03 11:24:44.413 276 11504.78 104.92 56836.99 88888.00 2018-10-03 11:24:44.913 276 11504.81 104.92 56837.06 88888.00 2018-10-03 11:24:45.413 276 11504.92 104.91 56837.12 88888.00 2018-10-03 11:24:45.913 276 11504.94 104.92 56837.11 88888.00 2018-10-03 11:24:46.413 276 11504.94 104.99 56837.19 88888.00 2018-10-03 11:24:46.913 276 11505.01 104.99 56837.25 88888.00 2018-10-03 11:24:47.413 276 11505.01 104.92 56837.30 88888.00 2018-10-03 11:24:47.913 276 11505.02 104.90 56837.32 88888.00 2018-10-03 11:24:48.413 276 11505.12 104.90 56837.34 88888.00 2018-10-03 11:24:48.913 276 11505.11 104.90 56837.39 88888.00 2018-10-03 11:24:49.413 276 11505.09 104.94 56837.46 88888.00 2018-10-03 11:24:49.913 276 11505.19 104.92 56837.51 88888.00 2018-10-03 11:24:50.413 276 11505.20 104.92 56837.54 88888.00 2018-10-03 11:24:50.913 276 11505.28 104.94 56837.52 88888.00 2018-10-03 11:24:51.413 276 11505.37 104.90 56837.57 88888.00 2018-10-03 11:24:51.913 276 11505.36 104.94 56837.69 88888.00 2018-10-03 11:24:52.913 276 11505.48 104.94 56837.71 88888.00 2018-10-03 11:24:53.413 276 11505.47 104.95 56837.72 88888.00 2018-10-03 11:24:53.913 276 11505.54 104.94 56837.76 88888.00 2018-10-03 11:24:54.413 276 11505.63 104.89 56837.83 88888.00 2018-10-03 11:24:54.913 276 11505.56 104.83 56837.85 88888.00 2018-10-03 11:24:55.413 276 11505.50 104.85 56837.91 88888.00 2018-10-03 11:24:55.913 276 11505.66 104.87 56837.92 88888.00 2018-10-03 11:24:56.413 276 11505.66 104.84 56837.80 88888.00 2018-10-03 11:24:56.913 276 11505.64 104.79 56837.89 88888.00 2018-10-03 11:24:57.413 276 11505.73 104.77 56837.93 88888.00 2018-10-03 11:24:57.913 276 11505.69 104.72 56837.91 88888.00 2018-10-03 11:24:58.413 276 11505.68 104.70 56837.91 88888.00 2018-10-03 11:24:58.913 276 11505.81 104.67 56837.91 88888.00 2018-10-03 11:24:59.413 276 11505.80 104.61 56837.95 88888.00 2018-10-03 11:24:59.913 276 11505.85 104.62 56837.88 88888.00 2018-10-03 11:25:00.913 276 11505.85 104.61 56837.96 88888.00 2018-10-03 11:25:01.413 276 11505.90 104.60 56837.93 88888.00 2018-10-03 11:25:01.913 276 11505.97 104.53 56837.82 88888.00 2018-10-03 11:25:02.413 276 11505.95 104.48 56837.77 88888.00 2018-10-03 11:25:02.913 276 11505.99 104.44 56837.78 88888.00 2018-10-03 11:25:03.413 276 11506.03 104.41 56837.75 88888.00 2018-10-03 11:25:03.913 276 11505.97 104.37 56837.84 88888.00 2018-10-03 11:25:04.413 276 11505.96 104.40 56837.82 88888.00 2018-10-03 11:25:04.913 276 11506.03 104.34 56837.76 88888.00 2018-10-03 11:25:05.413 276 11505.98 104.34 56837.72 88888.00 2018-10-03 11:25:05.913 276 11506.01 104.36 56837.77 88888.00 2018-10-03 11:25:06.413 276 11506.06 104.35 56837.80 88888.00 2018-10-03 11:25:06.913 276 11506.06 104.33 56837.72 88888.00 2018-10-03 11:25:07.413 276 11506.06 104.27 56837.63 88888.00 2018-10-03 11:25:07.913 276 11506.08 104.23 56837.64 88888.00 2018-10-03 11:25:08.413 276 11506.04 104.28 56837.69 88888.00 2018-10-03 11:25:08.913 276 11506.10 104.33 56837.69 88888.00 2018-10-03 11:25:09.413 276 11506.10 104.29 56837.60 88888.00 2018-10-03 11:25:09.913 276 11506.08 104.23 56837.52 88888.00 2018-10-03 11:25:10.413 276 11506.17 104.21 56837.51 88888.00 2018-10-03 11:25:10.913 276 11506.16 104.19 56837.44 88888.00 2018-10-03 11:25:11.413 276 11506.12 104.23 56837.39 88888.00 2018-10-03 11:25:11.913 276 11506.16 104.24 56837.39 88888.00 2018-10-03 11:25:12.413 276 11506.13 104.19 56837.34 88888.00 2018-10-03 11:25:12.913 276 11506.09 104.16 56837.28 88888.00 2018-10-03 11:25:13.413 276 11506.18 104.21 56837.28 88888.00 2018-10-03 11:25:13.913 276 11506.15 104.21 56837.25 88888.00 2018-10-03 11:25:14.413 276 11506.12 104.24 56837.26 88888.00 2018-10-03 11:25:14.913 276 11506.16 104.19 56837.24 88888.00 2018-10-03 11:25:15.413 276 11506.16 104.15 56837.28 88888.00 2018-10-03 11:25:15.913 276 11506.10 104.11 56837.27 88888.00 2018-10-03 11:25:16.413 276 11506.13 104.13 56837.21 88888.00 2018-10-03 11:25:16.913 276 11506.18 104.19 56837.19 88888.00 2018-10-03 11:25:17.413 276 11506.16 104.17 56837.15 88888.00 2018-10-03 11:25:17.913 276 11506.16 104.14 56837.13 88888.00 2018-10-03 11:25:18.413 276 11506.16 104.14 56837.14 88888.00 2018-10-03 11:25:18.913 276 11506.12 104.16 56837.09 88888.00 2018-10-03 11:25:19.413 276 11506.22 104.20 56837.14 88888.00 2018-10-03 11:25:19.913 276 11506.24 104.21 56837.15 88888.00 2018-10-03 11:25:20.413 276 11506.16 104.22 56837.11 88888.00 2018-10-03 11:25:20.913 276 11506.19 104.26 56837.08 88888.00 2018-10-03 11:25:21.413 276 11506.20 104.24 56837.02 88888.00 2018-10-03 11:25:21.913 276 11506.18 104.24 56837.07 88888.00 2018-10-03 11:25:22.413 276 11506.22 104.26 56837.08 88888.00 2018-10-03 11:25:22.913 276 11506.24 104.21 56837.00 88888.00 2018-10-03 11:25:23.413 276 11506.19 104.22 56836.95 88888.00 2018-10-03 11:25:24.413 276 11506.32 104.24 56836.99 88888.00 2018-10-03 11:25:24.913 276 11506.27 104.22 56837.00 88888.00 2018-10-03 11:25:25.413 276 11506.30 104.20 56837.00 88888.00 2018-10-03 11:25:25.913 276 11506.29 104.20 56836.86 88888.00 2018-10-03 11:25:26.413 276 11506.32 104.20 56836.86 88888.00 2018-10-03 11:25:26.913 276 11506.40 104.23 56836.92 88888.00 2018-10-03 11:25:27.413 276 11506.41 104.34 56836.90 88888.00 2018-10-03 11:25:27.913 276 11506.38 104.35 56836.89 88888.00 2018-10-03 11:25:28.413 276 11506.44 104.29 56836.89 88888.00 2018-10-03 11:25:28.913 276 11506.46 104.27 56836.86 88888.00 2018-10-03 11:25:29.413 276 11506.46 104.28 56836.81 88888.00 2018-10-03 11:25:29.913 276 11506.47 104.33 56836.81 88888.00 2018-10-03 11:25:30.413 276 11506.45 104.33 56836.82 88888.00 2018-10-03 11:25:30.913 276 11506.41 104.35 56836.81 88888.00 2018-10-03 11:25:31.413 276 11506.53 104.34 56836.81 88888.00 2018-10-03 11:25:31.913 276 11506.51 104.34 56836.66 88888.00 2018-10-03 11:25:32.413 276 11506.51 104.38 56836.70 88888.00 2018-10-03 11:25:32.913 276 11506.60 104.43 56836.77 88888.00 2018-10-03 11:25:33.413 276 11506.58 104.35 56836.81 88888.00 2018-10-03 11:25:33.913 276 11506.52 104.40 56836.85 88888.00 2018-10-03 11:25:34.413 276 11506.58 104.37 56836.75 88888.00 2018-10-03 11:25:34.913 276 11506.54 104.34 56836.67 88888.00 2018-10-03 11:25:35.413 276 11506.52 104.33 56836.63 88888.00 2018-10-03 11:25:35.913 276 11506.54 104.33 56836.64 88888.00 2018-10-03 11:25:36.413 276 11506.54 104.27 56836.64 88888.00 2018-10-03 11:25:36.913 276 11506.52 104.22 56836.68 88888.00 2018-10-03 11:25:37.413 276 11506.53 104.26 56836.68 88888.00 2018-10-03 11:25:37.913 276 11506.53 104.27 56836.70 88888.00 2018-10-03 11:25:38.413 276 11506.45 104.27 56836.67 88888.00 2018-10-03 11:25:38.913 276 11506.50 104.28 56836.63 88888.00 2018-10-03 11:25:39.413 276 11506.52 104.24 56836.57 88888.00 2018-10-03 11:25:39.913 276 11506.44 104.24 56836.48 88888.00 2018-10-03 11:25:40.413 276 11506.50 104.26 56836.47 88888.00 2018-10-03 11:25:40.913 276 11506.53 104.24 56836.47 88888.00 2018-10-03 11:25:41.413 276 11506.52 104.29 56836.55 88888.00 2018-10-03 11:25:41.913 276 11506.59 104.30 56836.55 88888.00 2018-10-03 11:25:42.413 276 11506.59 104.22 56836.50 88888.00 2018-10-03 11:25:42.913 276 11506.55 104.24 56836.49 88888.00 2018-10-03 11:25:43.413 276 11506.60 104.28 56836.50 88888.00 2018-10-03 11:25:43.913 276 11506.59 104.29 56836.49 88888.00 2018-10-03 11:25:44.413 276 11506.58 104.26 56836.50 88888.00 2018-10-03 11:25:44.913 276 11506.66 104.20 56836.47 88888.00 2018-10-03 11:25:45.413 276 11506.66 104.22 56836.44 88888.00 2018-10-03 11:25:45.913 276 11506.57 104.26 56836.50 88888.00 2018-10-03 11:25:46.413 276 11506.64 104.26 56836.56 88888.00 2018-10-03 11:25:46.913 276 11506.61 104.28 56836.54 88888.00 2018-10-03 11:25:47.413 276 11506.62 104.23 56836.49 88888.00 2018-10-03 11:25:47.913 276 11506.67 104.15 56836.48 88888.00 2018-10-03 11:25:48.413 276 11506.62 104.15 56836.45 88888.00 2018-10-03 11:25:48.913 276 11506.61 104.15 56836.56 88888.00 2018-10-03 11:25:49.413 276 11506.69 104.14 56836.58 88888.00 2018-10-03 11:25:49.913 276 11506.66 104.07 56836.57 88888.00 2018-10-03 11:25:50.413 276 11506.72 104.06 56836.60 88888.00 2018-10-03 11:25:50.913 276 11506.74 104.11 56836.67 88888.00 2018-10-03 11:25:51.413 276 11506.68 104.13 56836.69 88888.00 2018-10-03 11:25:51.913 276 11506.65 104.15 56836.68 88888.00 2018-10-03 11:25:52.413 276 11506.72 104.09 56836.63 88888.00 2018-10-03 11:25:52.913 276 11506.69 104.07 56836.67 88888.00 2018-10-03 11:25:53.413 276 11506.67 104.09 56836.70 88888.00 2018-10-03 11:25:53.913 276 11506.71 104.07 56836.74 88888.00 2018-10-03 11:25:54.413 276 11506.66 104.08 56836.71 88888.00 2018-10-03 11:25:54.913 276 11506.64 104.09 56836.71 88888.00 2018-10-03 11:25:55.913 276 11506.67 104.03 56836.79 88888.00 2018-10-03 11:25:56.413 276 11506.65 104.06 56836.83 88888.00 2018-10-03 11:25:56.913 276 11506.74 104.07 56836.93 88888.00 2018-10-03 11:25:57.413 276 11506.74 104.10 56836.93 88888.00 2018-10-03 11:25:57.913 276 11506.66 104.06 56836.96 88888.00 2018-10-03 11:25:58.413 276 11506.71 104.02 56837.00 88888.00 2018-10-03 11:25:58.913 276 11506.68 104.06 56837.06 88888.00 2018-10-03 11:25:59.413 276 11506.64 104.10 56837.11 88888.00 2018-10-03 11:25:59.913 276 11506.73 104.06 56837.09 88888.00 2018-10-03 11:26:00.413 276 11506.72 104.01 56837.11 88888.00 2018-10-03 11:26:00.913 276 11506.72 104.00 56837.12 88888.00 2018-10-03 11:26:01.413 276 11506.75 104.06 56837.13 88888.00 2018-10-03 11:26:01.913 276 11506.74 104.04 56837.18 88888.00 2018-10-03 11:26:02.413 276 11506.74 104.01 56837.20 88888.00 2018-10-03 11:26:02.913 276 11506.79 103.96 56837.25 88888.00 2018-10-03 11:26:03.413 276 11506.75 103.99 56837.27 88888.00 2018-10-03 11:26:03.913 276 11506.76 104.00 56837.31 88888.00 2018-10-03 11:26:04.413 276 11506.82 103.97 56837.38 88888.00 2018-10-03 11:26:04.913 276 11506.82 104.01 56837.39 88888.00 2018-10-03 11:26:05.913 276 11506.83 104.02 56837.44 88888.00 2018-10-03 11:26:06.413 276 11506.78 104.00 56837.45 88888.00 2018-10-03 11:26:06.913 276 11506.79 104.03 56837.51 88888.00 2018-10-03 11:26:07.413 276 11506.87 104.01 56837.54 88888.00 2018-10-03 11:26:07.913 276 11506.79 103.95 56837.56 88888.00 2018-10-03 11:26:08.413 276 11506.76 103.95 56837.59 88888.00 2018-10-03 11:26:08.913 276 11506.86 103.96 56837.65 88888.00 2018-10-03 11:26:09.413 276 11506.82 103.92 56837.63 88888.00 2018-10-03 11:26:09.913 276 11506.78 103.95 56837.59 88888.00 2018-10-03 11:26:10.413 276 11506.81 103.94 56837.59 88888.00 2018-10-03 11:26:10.913 276 11506.78 103.94 56837.58 88888.00 2018-10-03 11:26:11.413 276 11506.76 103.96 56837.62 88888.00 2018-10-03 11:26:11.913 276 11506.78 103.93 56837.66 88888.00 2018-10-03 11:26:12.413 276 11506.74 103.94 56837.70 88888.00 2018-10-03 11:26:12.913 276 11506.78 104.01 56837.66 88888.00 2018-10-03 11:26:13.413 276 11506.87 103.97 56837.73 88888.00 2018-10-03 11:26:13.913 276 11506.76 103.94 56837.82 88888.00 2018-10-03 11:26:14.413 276 11506.74 103.93 56837.79 88888.00 2018-10-03 11:26:14.913 276 11506.73 103.93 56837.79 88888.00 2018-10-03 11:26:15.413 276 11506.72 103.89 56837.80 88888.00 2018-10-03 11:26:15.913 276 11506.74 103.88 56837.80 88888.00 2018-10-03 11:26:16.413 276 11506.76 103.93 56837.78 88888.00 2018-10-03 11:26:16.913 276 11506.74 103.95 56837.80 88888.00 2018-10-03 11:26:17.413 276 11506.67 103.93 56837.88 88888.00 2018-10-03 11:26:17.913 276 11506.73 103.99 56837.88 88888.00 2018-10-03 11:26:18.413 276 11506.67 103.99 56837.85 88888.00 2018-10-03 11:26:18.913 276 11506.72 104.01 56837.92 88888.00 2018-10-03 11:26:19.413 276 11506.74 104.02 56837.96 88888.00 2018-10-03 11:26:19.913 276 11506.72 103.99 56837.92 88888.00 2018-10-03 11:26:20.413 276 11506.75 104.07 56838.01 88888.00 2018-10-03 11:26:20.913 276 11506.80 104.07 56838.10 88888.00 2018-10-03 11:26:21.413 276 11506.72 104.04 56838.16 88888.00 2018-10-03 11:26:21.913 276 11506.72 104.08 56838.21 88888.00 2018-10-03 11:26:22.413 276 11506.78 104.11 56838.22 88888.00 2018-10-03 11:26:22.913 276 11506.73 104.10 56838.25 88888.00 2018-10-03 11:26:23.413 276 11506.67 104.11 56838.23 88888.00 2018-10-03 11:26:23.913 276 11506.69 104.13 56838.25 88888.00 2018-10-03 11:26:24.413 276 11506.75 104.09 56838.29 88888.00 2018-10-03 11:26:24.913 276 11506.79 104.13 56838.31 88888.00 2018-10-03 11:26:25.413 276 11506.85 104.17 56838.35 88888.00 2018-10-03 11:26:25.913 276 11506.79 104.16 56838.39 88888.00 2018-10-03 11:26:26.413 276 11506.79 104.16 56838.48 88888.00 2018-10-03 11:26:26.913 276 11506.82 104.16 56838.54 88888.00 2018-10-03 11:26:27.413 276 11506.82 104.19 56838.61 88888.00 2018-10-03 11:26:27.913 276 11506.87 104.22 56838.67 88888.00 2018-10-03 11:26:28.413 276 11506.94 104.26 56838.74 88888.00 2018-10-03 11:26:28.913 276 11506.94 104.26 56838.76 88888.00 2018-10-03 11:26:29.404 276 11506.89 104.27 56838.80 88888.00 2018-10-03 11:26:29.904 276 11507.00 104.31 56838.85 88888.00 2018-10-03 11:26:30.404 276 11506.94 104.38 56838.87 88888.00 2018-10-03 11:26:30.904 276 11506.97 104.43 56838.89 88888.00 2018-10-03 11:26:31.404 276 11507.02 104.42 56838.93 88888.00 2018-10-03 11:26:31.904 276 11507.00 104.33 56838.95 88888.00 2018-10-03 11:26:32.404 276 11507.00 104.37 56838.98 88888.00 2018-10-03 11:26:32.904 276 11507.16 104.41 56838.95 88888.00 2018-10-03 11:26:33.404 276 11507.16 104.43 56839.01 88888.00 2018-10-03 11:26:33.904 276 11507.13 104.48 56839.08 88888.00 2018-10-03 11:26:34.404 276 11507.19 104.43 56839.10 88888.00 2018-10-03 11:26:34.904 276 11507.26 104.45 56839.15 88888.00 2018-10-03 11:26:35.404 276 11507.27 104.43 56839.19 88888.00 2018-10-03 11:26:35.904 276 11507.34 104.41 56839.29 88888.00 2018-10-03 11:26:36.404 276 11507.33 104.41 56839.33 88888.00 2018-10-03 11:26:36.904 276 11507.33 104.43 56839.31 88888.00 2018-10-03 11:26:37.404 276 11507.38 104.44 56839.29 88888.00 2018-10-03 11:26:37.904 276 11507.43 104.47 56839.30 88888.00 2018-10-03 11:26:38.404 276 11507.42 104.49 56839.27 88888.00 2018-10-03 11:26:38.904 276 11507.51 104.45 56839.33 88888.00 2018-10-03 11:26:39.404 276 11507.50 104.45 56839.38 88888.00 2018-10-03 11:26:39.904 276 11507.44 104.50 56839.44 88888.00 2018-10-03 11:26:40.404 276 11507.50 104.50 56839.53 88888.00 2018-10-03 11:26:40.904 276 11507.44 104.44 56839.57 88888.00 2018-10-03 11:26:41.404 276 11507.50 104.47 56839.53 88888.00 2018-10-03 11:26:41.904 276 11507.58 104.42 56839.45 88888.00 2018-10-03 11:26:42.404 276 11507.48 104.40 56839.47 88888.00 2018-10-03 11:26:42.904 276 11507.50 104.44 56839.52 88888.00 2018-10-03 11:26:43.404 276 11507.54 104.42 56839.55 88888.00 2018-10-03 11:26:43.904 276 11507.47 104.41 56839.61 88888.00 2018-10-03 11:26:44.404 276 11507.52 104.41 56839.63 88888.00 2018-10-03 11:26:44.904 276 11507.52 104.36 56839.58 88888.00 2018-10-03 11:26:45.404 276 11507.47 104.33 56839.52 88888.00 2018-10-03 11:26:45.904 276 11507.42 104.30 56839.53 88888.00 2018-10-03 11:26:46.404 276 11507.37 104.27 56839.53 88888.00 2018-10-03 11:26:47.404 276 11507.40 104.23 56839.57 88888.00 2018-10-03 11:26:47.904 276 11507.43 104.21 56839.50 88888.00 2018-10-03 11:26:48.404 276 11507.45 104.22 56839.52 88888.00 2018-10-03 11:26:48.904 276 11507.45 104.22 56839.59 88888.00 2018-10-03 11:26:49.404 276 11507.45 104.16 56839.61 88888.00 2018-10-03 11:26:49.904 276 11507.37 104.14 56839.59 88888.00 2018-10-03 11:26:50.404 276 11507.35 104.17 56839.58 88888.00 2018-10-03 11:26:50.904 276 11507.37 104.14 56839.59 88888.00 2018-10-03 11:26:51.404 276 11507.35 104.11 56839.63 88888.00 2018-10-03 11:26:51.904 276 11507.34 104.14 56839.61 88888.00 2018-10-03 11:26:52.404 276 11507.45 104.11 56839.57 88888.00 2018-10-03 11:26:52.904 276 11507.40 104.15 56839.63 88888.00 2018-10-03 11:26:53.404 276 11507.40 104.10 56839.59 88888.00 2018-10-03 11:26:53.904 276 11507.45 104.13 56839.58 88888.00 2018-10-03 11:26:54.404 276 11507.35 104.08 56839.58 88888.00 2018-10-03 11:26:54.904 276 11507.31 104.11 56839.52 88888.00 2018-10-03 11:26:55.404 276 11507.45 104.06 56839.52 88888.00 2018-10-03 11:26:55.904 276 11507.40 104.03 56839.53 88888.00 2018-10-03 11:26:56.404 276 11507.36 104.02 56839.52 88888.00 2018-10-03 11:26:56.904 276 11507.36 104.02 56839.52 88888.00 2018-10-03 11:26:57.404 276 11507.31 103.96 56839.52 88888.00 2018-10-03 11:26:57.904 276 11507.31 103.99 56839.58 88888.00 2018-10-03 11:26:58.404 276 11507.36 104.00 56839.59 88888.00 2018-10-03 11:26:58.904 276 11507.28 103.95 56839.59 88888.00 2018-10-03 11:26:59.404 276 11507.28 103.97 56839.61 88888.00 2018-10-03 11:26:59.904 276 11507.29 103.96 56839.59 88888.00 2018-10-03 11:27:00.404 276 11507.26 104.01 56839.59 88888.00 2018-10-03 11:27:00.904 276 11507.31 104.04 56839.57 88888.00 2018-10-03 11:27:01.404 276 11507.33 104.00 56839.57 88888.00 2018-10-03 11:27:01.904 276 11507.24 103.99 56839.64 88888.00 2018-10-03 11:27:02.404 276 11507.21 104.01 56839.66 88888.00 2018-10-03 11:27:02.904 276 11507.27 104.04 56839.62 88888.00 2018-10-03 11:27:03.404 276 11507.21 104.06 56839.63 88888.00 2018-10-03 11:27:03.904 276 11507.19 104.06 56839.66 88888.00 2018-10-03 11:27:04.404 276 11507.24 104.06 56839.64 88888.00 2018-10-03 11:27:04.904 276 11507.28 104.07 56839.71 88888.00 2018-10-03 11:27:05.404 276 11507.29 104.10 56839.71 88888.00 2018-10-03 11:27:05.904 276 11507.31 104.09 56839.75 88888.00 2018-10-03 11:27:06.404 276 11507.28 104.06 56839.79 88888.00 2018-10-03 11:27:06.904 276 11507.33 104.11 56839.78 88888.00 2018-10-03 11:27:07.404 276 11507.36 104.17 56839.78 88888.00 2018-10-03 11:27:07.904 276 11507.24 104.17 56839.88 88888.00 2018-10-03 11:27:08.404 276 11507.22 104.20 56839.94 88888.00 2018-10-03 11:27:08.904 276 11507.30 104.19 56839.92 88888.00 2018-10-03 11:27:09.404 276 11507.27 104.17 56839.94 88888.00 2018-10-03 11:27:09.904 276 11507.23 104.23 56840.04 88888.00 2018-10-03 11:27:10.404 276 11507.37 104.28 56840.02 88888.00 2018-10-03 11:27:10.904 276 11507.33 104.27 56840.03 88888.00 2018-10-03 11:27:11.404 276 11507.34 104.27 56840.09 88888.00 2018-10-03 11:27:11.904 276 11507.45 104.27 56840.15 88888.00 2018-10-03 11:27:12.404 276 11507.37 104.24 56840.13 88888.00 2018-10-03 11:27:12.904 276 11507.42 104.28 56840.19 88888.00 2018-10-03 11:27:13.404 276 11507.45 104.33 56840.24 88888.00 2018-10-03 11:27:13.904 276 11507.40 104.34 56840.24 88888.00 2018-10-03 11:27:14.404 276 11507.44 104.36 56840.22 88888.00 2018-10-03 11:27:14.904 276 11507.48 104.41 56840.22 88888.00 2018-10-03 11:27:15.404 276 11507.42 104.37 56840.19 88888.00 2018-10-03 11:27:15.904 276 11507.41 104.40 56840.16 88888.00 2018-10-03 11:27:16.404 276 11507.50 104.35 56840.24 88888.00 2018-10-03 11:27:16.904 276 11507.47 104.33 56840.26 88888.00 2018-10-03 11:27:17.404 276 11507.47 104.35 56840.30 88888.00 2018-10-03 11:27:17.904 276 11507.47 104.37 56840.30 88888.00 2018-10-03 11:27:18.404 276 11507.45 104.31 56840.30 88888.00 2018-10-03 11:27:18.904 276 11507.44 104.36 56840.29 88888.00 2018-10-03 11:27:19.404 276 11507.54 104.38 56840.32 88888.00 2018-10-03 11:27:19.904 276 11507.47 104.36 56840.32 88888.00 2018-10-03 11:27:20.404 276 11507.51 104.40 56840.34 88888.00 2018-10-03 11:27:20.904 276 11507.57 104.37 56840.34 88888.00 2018-10-03 11:27:21.404 276 11507.57 104.40 56840.30 88888.00 2018-10-03 11:27:21.904 276 11507.57 104.41 56840.28 88888.00 2018-10-03 11:27:22.404 276 11507.57 104.40 56840.30 88888.00 2018-10-03 11:27:22.904 276 11507.55 104.38 56840.28 88888.00 2018-10-03 11:27:23.404 276 11507.56 104.40 56840.34 88888.00 2018-10-03 11:27:23.904 276 11507.56 104.35 56840.32 88888.00 2018-10-03 11:27:24.404 276 11507.52 104.34 56840.28 88888.00 2018-10-03 11:27:24.904 276 11507.58 104.42 56840.26 88888.00 2018-10-03 11:27:25.404 276 11507.57 104.40 56840.29 88888.00 2018-10-03 11:27:25.904 276 11507.49 104.38 56840.39 88888.00 2018-10-03 11:27:26.404 276 11507.50 104.43 56840.42 88888.00 2018-10-03 11:27:26.904 276 11507.54 104.41 56840.38 88888.00 2018-10-03 11:27:27.404 276 11507.52 104.35 56840.32 88888.00 2018-10-03 11:27:27.904 276 11507.54 104.42 56840.30 88888.00 2018-10-03 11:27:28.904 276 11507.54 104.45 56840.41 88888.00 2018-10-03 11:27:29.404 276 11507.49 104.43 56840.38 88888.00 2018-10-03 11:27:29.904 276 11507.56 104.40 56840.30 88888.00 2018-10-03 11:27:30.404 276 11507.56 104.40 56840.27 88888.00 2018-10-03 11:27:30.904 276 11507.56 104.48 56840.32 88888.00 2018-10-03 11:27:31.404 276 11507.58 104.48 56840.29 88888.00 2018-10-03 11:27:31.904 276 11507.54 104.44 56840.32 88888.00 2018-10-03 11:27:32.404 276 11507.50 104.48 56840.33 88888.00 2018-10-03 11:27:32.904 276 11507.51 104.48 56840.34 88888.00 2018-10-03 11:27:33.404 276 11507.45 104.48 56840.30 88888.00 2018-10-03 11:27:33.904 276 11507.47 104.48 56840.32 88888.00 2018-10-03 11:27:34.404 276 11507.49 104.53 56840.33 88888.00 2018-10-03 11:27:34.904 276 11507.37 104.53 56840.33 88888.00 2018-10-03 11:27:35.404 276 11507.36 104.49 56840.33 88888.00 2018-10-03 11:27:35.904 276 11507.42 104.53 56840.32 88888.00 2018-10-03 11:27:36.904 276 11507.43 104.50 56840.30 88888.00 2018-10-03 11:27:37.404 276 11507.45 104.53 56840.32 88888.00 2018-10-03 11:27:37.904 276 11507.36 104.55 56840.36 88888.00 2018-10-03 11:27:38.904 276 11507.34 104.51 56840.35 88888.00 2018-10-03 11:27:39.404 276 11507.33 104.50 56840.38 88888.00 2018-10-03 11:27:39.904 276 11507.37 104.54 56840.38 88888.00 2018-10-03 11:27:40.404 276 11507.38 104.57 56840.38 88888.00 2018-10-03 11:27:40.904 276 11507.36 104.60 56840.39 88888.00 2018-10-03 11:27:41.404 276 11507.31 104.61 56840.40 88888.00 2018-10-03 11:27:41.904 276 11507.34 104.60 56840.40 88888.00 2018-10-03 11:27:42.404 276 11507.24 104.58 56840.33 88888.00 2018-10-03 11:27:42.904 276 11507.21 104.61 56840.35 88888.00 2018-10-03 11:27:43.404 276 11507.24 104.63 56840.42 88888.00 2018-10-03 11:27:43.904 276 11507.14 104.69 56840.53 88888.00 2018-10-03 11:27:44.404 276 11507.19 104.71 56840.49 88888.00 2018-10-03 11:27:44.904 276 11507.26 104.72 56840.43 88888.00 2018-10-03 11:27:45.404 276 11507.16 104.71 56840.47 88888.00 2018-10-03 11:27:45.904 276 11507.14 104.74 56840.51 88888.00 2018-10-03 11:27:46.404 276 11507.15 104.74 56840.55 88888.00 2018-10-03 11:27:46.904 276 11507.09 104.79 56840.53 88888.00 2018-10-03 11:27:47.404 276 11507.15 104.85 56840.49 88888.00 2018-10-03 11:27:47.904 276 11507.23 104.79 56840.52 88888.00 2018-10-03 11:27:48.404 276 11507.15 104.78 56840.55 88888.00 2018-10-03 11:27:48.904 276 11507.14 104.84 56840.55 88888.00 2018-10-03 11:27:49.404 276 11507.14 104.87 56840.59 88888.00 2018-10-03 11:27:49.904 276 11507.13 104.81 56840.58 88888.00 2018-10-03 11:27:50.404 276 11507.08 104.84 56840.59 88888.00 2018-10-03 11:27:50.904 276 11507.14 104.85 56840.61 88888.00 2018-10-03 11:27:51.404 276 11507.15 104.85 56840.61 88888.00 2018-10-03 11:27:51.904 276 11507.19 104.89 56840.60 88888.00 2018-10-03 11:27:52.404 276 11507.20 104.90 56840.64 88888.00 2018-10-03 11:27:52.904 276 11507.07 104.84 56840.65 88888.00 2018-10-03 11:27:53.404 276 11507.09 104.87 56840.62 88888.00 2018-10-03 11:27:53.904 276 11507.19 104.88 56840.55 88888.00 2018-10-03 11:27:54.404 276 11507.17 104.90 56840.51 88888.00 2018-10-03 11:27:54.904 276 11507.17 104.97 56840.59 88888.00 2018-10-03 11:27:55.404 276 11507.19 104.92 56840.67 88888.00 2018-10-03 11:27:55.904 276 11507.12 104.95 56840.64 88888.00 2018-10-03 11:27:56.404 276 11507.13 104.97 56840.62 88888.00 2018-10-03 11:27:56.904 276 11507.20 105.01 56840.61 88888.00 2018-10-03 11:27:57.404 276 11507.14 105.11 56840.61 88888.00 2018-10-03 11:27:57.904 276 11507.13 105.16 56840.69 88888.00 2018-10-03 11:27:58.404 276 11507.14 105.12 56840.72 88888.00 2018-10-03 11:27:58.904 276 11507.07 105.09 56840.67 88888.00 2018-10-03 11:27:59.404 276 11507.14 105.15 56840.65 88888.00 2018-10-03 11:27:59.904 276 11507.29 105.16 56840.66 88888.00 2018-10-03 11:28:00.404 276 11507.23 105.09 56840.74 88888.00 2018-10-03 11:28:00.904 276 11507.20 105.10 56840.69 88888.00 2018-10-03 11:28:01.404 276 11507.22 105.12 56840.62 88888.00 2018-10-03 11:28:01.904 276 11507.21 105.11 56840.54 88888.00 2018-10-03 11:28:02.404 276 11507.29 105.17 56840.53 88888.00 2018-10-03 11:28:02.904 276 11507.31 105.18 56840.52 88888.00 2018-10-03 11:28:03.404 276 11507.26 105.17 56840.59 88888.00 2018-10-03 11:28:03.904 276 11507.27 105.16 56840.61 88888.00 2018-10-03 11:28:04.404 276 11507.30 105.09 56840.58 88888.00 2018-10-03 11:28:04.904 276 11507.24 105.11 56840.61 88888.00 2018-10-03 11:28:05.404 276 11507.37 105.22 56840.60 88888.00 2018-10-03 11:28:05.904 276 11507.43 105.25 56840.61 88888.00 2018-10-03 11:28:06.404 276 11507.29 105.23 56840.64 88888.00 2018-10-03 11:28:06.904 276 11507.30 105.26 56840.61 88888.00 2018-10-03 11:28:07.404 276 11507.37 105.21 56840.58 88888.00 2018-10-03 11:28:07.904 276 11507.36 105.21 56840.59 88888.00 2018-10-03 11:28:08.404 276 11507.42 105.25 56840.64 88888.00 2018-10-03 11:28:08.904 276 11507.45 105.25 56840.55 88888.00 2018-10-03 11:28:09.404 276 11507.41 105.29 56840.47 88888.00 2018-10-03 11:28:09.904 276 11507.44 105.28 56840.48 88888.00 2018-10-03 11:28:10.404 276 11507.52 105.22 56840.52 88888.00 2018-10-03 11:28:10.904 276 11507.47 105.21 56840.53 88888.00 2018-10-03 11:28:11.404 276 11507.51 105.25 56840.52 88888.00 2018-10-03 11:28:11.904 276 11507.55 105.26 56840.62 88888.00 2018-10-03 11:28:12.404 276 11507.52 105.28 56840.61 88888.00 2018-10-03 11:28:12.904 276 11507.59 105.30 56840.62 88888.00 2018-10-03 11:28:13.404 276 11507.65 105.29 56840.60 88888.00 2018-10-03 11:28:13.904 276 11507.63 105.33 56840.64 88888.00 2018-10-03 11:28:14.404 276 11507.66 105.40 56840.62 88888.00 2018-10-03 11:28:14.904 276 11507.70 105.38 56840.60 88888.00 2018-10-03 11:28:15.404 276 11507.70 105.32 56840.66 88888.00 2018-10-03 11:28:15.904 276 11507.83 105.31 56840.69 88888.00 2018-10-03 11:28:16.404 276 11507.89 105.33 56840.66 88888.00 2018-10-03 11:28:16.904 276 11507.80 105.35 56840.68 88888.00 2018-10-03 11:28:17.404 276 11507.79 105.33 56840.75 88888.00 2018-10-03 11:28:17.904 276 11507.84 105.36 56840.79 88888.00 2018-10-03 11:28:18.404 276 11507.79 105.32 56840.72 88888.00 2018-10-03 11:28:18.904 276 11507.80 105.37 56840.68 88888.00 2018-10-03 11:28:19.404 276 11507.84 105.38 56840.73 88888.00 2018-10-03 11:28:20.404 276 11507.84 105.40 56840.72 88888.00 2018-10-03 11:28:20.904 276 11507.89 105.36 56840.71 88888.00 2018-10-03 11:28:21.404 276 11507.82 105.32 56840.72 88888.00 2018-10-03 11:28:21.904 276 11507.89 105.38 56840.71 88888.00 2018-10-03 11:28:22.404 276 11507.99 105.40 56840.74 88888.00 2018-10-03 11:28:22.904 276 11507.92 105.35 56840.79 88888.00 2018-10-03 11:28:23.404 276 11507.94 105.42 56840.83 88888.00 2018-10-03 11:28:23.904 276 11507.98 105.32 56840.88 88888.00 2018-10-03 11:28:24.404 276 11507.96 105.24 56840.90 88888.00 2018-10-03 11:28:24.904 276 11508.01 105.28 56840.92 88888.00 2018-10-03 11:28:25.404 276 11508.03 105.29 56840.88 88888.00 2018-10-03 11:28:25.904 276 11507.92 105.30 56840.94 88888.00 2018-10-03 11:28:26.404 276 11507.94 105.26 56840.96 88888.00 2018-10-03 11:28:26.904 276 11508.01 105.29 56840.94 88888.00 2018-10-03 11:28:27.404 276 11508.05 105.29 56840.97 88888.00 2018-10-03 11:28:27.904 276 11508.11 105.29 56840.98 88888.00 2018-10-03 11:28:28.404 276 11508.13 105.32 56841.01 88888.00 2018-10-03 11:28:28.904 276 11508.12 105.28 56841.01 88888.00 2018-10-03 11:28:29.404 276 11508.12 105.24 56841.00 88888.00 2018-10-03 11:28:29.904 276 11508.15 105.18 56840.98 88888.00 2018-10-03 11:28:30.404 276 11508.04 105.18 56841.00 88888.00 2018-10-03 11:28:30.904 276 11508.10 105.21 56841.00 88888.00 2018-10-03 11:28:31.404 276 11508.13 105.15 56841.00 88888.00 2018-10-03 11:28:31.904 276 11508.14 105.22 56841.04 88888.00 2018-10-03 11:28:32.404 276 11508.17 105.26 56841.13 88888.00 2018-10-03 11:28:32.904 276 11508.15 105.19 56841.20 88888.00 2018-10-03 11:28:33.404 276 11508.08 105.12 56841.15 88888.00 2018-10-03 11:28:33.904 276 11508.12 105.17 56841.16 88888.00 2018-10-03 11:28:34.404 276 11508.19 105.12 56841.18 88888.00 2018-10-03 11:28:34.904 276 11508.14 105.11 56841.24 88888.00 2018-10-03 11:28:35.405 276 11508.18 105.16 56841.23 88888.00 2018-10-03 11:28:35.905 276 11508.17 105.10 56841.17 88888.00 2018-10-03 11:28:36.405 276 11508.12 105.08 56841.15 88888.00 2018-10-03 11:28:36.905 276 11508.17 105.08 56841.11 88888.00 2018-10-03 11:28:37.405 276 11508.14 105.08 56841.18 88888.00 2018-10-03 11:28:37.905 276 11508.04 105.04 56841.22 88888.00 2018-10-03 11:28:38.405 276 11508.11 105.04 56841.25 88888.00 2018-10-03 11:28:38.905 276 11508.12 104.99 56841.23 88888.00 2018-10-03 11:28:39.405 276 11508.04 105.01 56841.26 88888.00 2018-10-03 11:28:39.905 276 11508.07 105.05 56841.26 88888.00 2018-10-03 11:28:40.405 276 11508.06 105.04 56841.29 88888.00 2018-10-03 11:28:40.905 276 11508.00 104.97 56841.23 88888.00 2018-10-03 11:28:41.405 276 11508.01 104.97 56841.28 88888.00 2018-10-03 11:28:41.905 276 11508.04 104.95 56841.25 88888.00 2018-10-03 11:28:42.405 276 11507.96 104.94 56841.26 88888.00 2018-10-03 11:28:42.905 276 11508.00 104.95 56841.22 88888.00 2018-10-03 11:28:43.405 276 11508.07 104.94 56841.26 88888.00 2018-10-03 11:28:43.905 276 11507.98 104.92 56841.32 88888.00 2018-10-03 11:28:44.405 276 11508.00 104.91 56841.31 88888.00 2018-10-03 11:28:44.905 276 11508.03 104.94 56841.26 88888.00 2018-10-03 11:28:45.405 276 11508.03 104.92 56841.35 88888.00 2018-10-03 11:28:45.905 276 11508.01 104.98 56841.48 88888.00 2018-10-03 11:28:46.405 276 11507.99 104.99 56841.50 88888.00 2018-10-03 11:28:46.905 276 11507.94 104.91 56841.52 88888.00 2018-10-03 11:28:47.405 276 11507.87 104.90 56841.46 88888.00 2018-10-03 11:28:47.905 276 11507.85 104.88 56841.44 88888.00 2018-10-03 11:28:48.405 276 11507.82 104.95 56841.46 88888.00 2018-10-03 11:28:48.905 276 11507.83 104.99 56841.45 88888.00 2018-10-03 11:28:49.405 276 11507.83 105.01 56841.55 88888.00 2018-10-03 11:28:49.905 276 11507.73 104.96 56841.56 88888.00 2018-10-03 11:28:50.405 276 11507.73 104.97 56841.52 88888.00 2018-10-03 11:28:50.905 276 11507.75 104.95 56841.56 88888.00 2018-10-03 11:28:51.405 276 11507.68 104.96 56841.57 88888.00 2018-10-03 11:28:51.905 276 11507.70 104.95 56841.57 88888.00 2018-10-03 11:28:52.405 276 11507.72 104.97 56841.61 88888.00 2018-10-03 11:28:52.905 276 11507.65 105.01 56841.70 88888.00 2018-10-03 11:28:53.405 276 11507.64 105.02 56841.69 88888.00 2018-10-03 11:28:53.905 276 11507.64 105.01 56841.73 88888.00 2018-10-03 11:28:54.405 276 11507.57 104.98 56841.76 88888.00 2018-10-03 11:28:54.905 276 11507.58 105.03 56841.78 88888.00 2018-10-03 11:28:55.405 276 11507.58 105.02 56841.83 88888.00 2018-10-03 11:28:55.905 276 11507.49 105.06 56841.82 88888.00 2018-10-03 11:28:56.405 276 11507.52 105.05 56841.83 88888.00 2018-10-03 11:28:56.905 276 11507.49 105.09 56841.82 88888.00 2018-10-03 11:28:57.405 276 11507.40 105.09 56841.84 88888.00 2018-10-03 11:28:57.905 276 11507.37 105.08 56841.84 88888.00 2018-10-03 11:28:58.405 276 11507.35 105.09 56841.93 88888.00 2018-10-03 11:28:58.905 276 11507.28 105.11 56841.97 88888.00 2018-10-03 11:28:59.405 276 11507.31 105.15 56841.97 88888.00 2018-10-03 11:28:59.905 276 11507.24 105.17 56841.94 88888.00 2018-10-03 11:29:00.405 276 11507.16 105.21 56842.00 88888.00 2018-10-03 11:29:00.905 276 11507.21 105.24 56842.01 88888.00 2018-10-03 11:29:01.905 276 11507.17 105.32 56842.13 88888.00 2018-10-03 11:29:02.405 276 11507.13 105.33 56842.13 88888.00 2018-10-03 11:29:02.905 276 11507.14 105.30 56842.08 88888.00 2018-10-03 11:29:03.405 276 11507.08 105.21 56842.14 88888.00 2018-10-03 11:29:03.905 276 11507.06 105.25 56842.21 88888.00 2018-10-03 11:29:04.405 276 11507.06 105.24 56842.25 88888.00 2018-10-03 11:29:04.905 276 11506.99 105.28 56842.26 88888.00 2018-10-03 11:29:05.405 276 11507.05 105.28 56842.25 88888.00 2018-10-03 11:29:05.905 276 11507.07 105.25 56842.21 88888.00 2018-10-03 11:29:06.405 276 11507.00 105.32 56842.19 88888.00 2018-10-03 11:29:06.905 276 11507.02 105.31 56842.26 88888.00 2018-10-03 11:29:07.405 276 11507.00 105.31 56842.32 88888.00 2018-10-03 11:29:07.905 276 11506.95 105.26 56842.32 88888.00 2018-10-03 11:29:08.405 276 11506.99 105.30 56842.35 88888.00 2018-10-03 11:29:08.905 276 11506.96 105.29 56842.35 88888.00 2018-10-03 11:29:09.405 276 11506.92 105.37 56842.29 88888.00 2018-10-03 11:29:09.905 276 11506.94 105.44 56842.34 88888.00 2018-10-03 11:29:10.405 276 11506.95 105.43 56842.37 88888.00 2018-10-03 11:29:10.905 276 11506.83 105.50 56842.41 88888.00 2018-10-03 11:29:11.405 276 11506.86 105.47 56842.47 88888.00 2018-10-03 11:29:11.905 276 11506.83 105.43 56842.54 88888.00 2018-10-03 11:29:12.405 276 11506.80 105.43 56842.51 88888.00 2018-10-03 11:29:12.905 276 11506.82 105.50 56842.42 88888.00 2018-10-03 11:29:13.405 276 11506.85 105.50 56842.40 88888.00 2018-10-03 11:29:13.905 276 11506.75 105.49 56842.45 88888.00 2018-10-03 11:29:14.405 276 11506.78 105.50 56842.51 88888.00 2018-10-03 11:29:14.905 276 11506.78 105.45 56842.47 88888.00 2018-10-03 11:29:15.405 276 11506.73 105.55 56842.40 88888.00 2018-10-03 11:29:15.905 276 11506.78 105.64 56842.42 88888.00 2018-10-03 11:29:16.405 276 11506.79 105.62 56842.46 88888.00 2018-10-03 11:29:16.905 276 11506.74 105.55 56842.51 88888.00 2018-10-03 11:29:17.405 276 11506.74 105.56 56842.51 88888.00 2018-10-03 11:29:17.905 276 11506.74 105.49 56842.44 88888.00 2018-10-03 11:29:18.405 276 11506.72 105.47 56842.46 88888.00 2018-10-03 11:29:18.905 276 11506.73 105.42 56842.46 88888.00 2018-10-03 11:29:19.405 276 11506.79 105.44 56842.48 88888.00 2018-10-03 11:29:19.905 276 11506.74 105.49 56842.54 88888.00 2018-10-03 11:29:20.405 276 11506.74 105.58 56842.57 88888.00 2018-10-03 11:29:20.905 276 11506.75 105.62 56842.55 88888.00 2018-10-03 11:29:21.405 276 11506.79 105.58 56842.54 88888.00 2018-10-03 11:29:21.905 276 11506.83 105.55 56842.50 88888.00 2018-10-03 11:29:22.405 276 11506.83 105.50 56842.55 88888.00 2018-10-03 11:29:22.905 276 11506.79 105.47 56842.60 88888.00 2018-10-03 11:29:23.405 276 11506.88 105.46 56842.61 88888.00 2018-10-03 11:29:23.905 276 11506.87 105.44 56842.59 88888.00 2018-10-03 11:29:24.405 276 11506.86 105.49 56842.54 88888.00 2018-10-03 11:29:24.905 276 11506.95 105.53 56842.54 88888.00 2018-10-03 11:29:25.405 276 11506.94 105.49 56842.55 88888.00 2018-10-03 11:29:25.905 276 11506.92 105.43 56842.57 88888.00 2018-10-03 11:29:26.405 276 11507.00 105.40 56842.63 88888.00 2018-10-03 11:29:26.905 276 11507.05 105.44 56842.61 88888.00 2018-10-03 11:29:27.405 276 11507.00 105.50 56842.58 88888.00 2018-10-03 11:29:27.905 276 11506.99 105.47 56842.58 88888.00 2018-10-03 11:29:28.405 276 11506.97 105.39 56842.60 88888.00 2018-10-03 11:29:28.905 276 11506.93 105.36 56842.65 88888.00 2018-10-03 11:29:29.405 276 11507.02 105.44 56842.66 88888.00 2018-10-03 11:29:29.905 276 11507.07 105.44 56842.64 88888.00 2018-10-03 11:29:30.405 276 11507.05 105.35 56842.68 88888.00 2018-10-03 11:29:30.905 276 11507.09 105.32 56842.74 88888.00 2018-10-03 11:29:31.405 276 11507.15 105.32 56842.66 88888.00 2018-10-03 11:29:31.905 276 11507.09 105.35 56842.65 88888.00 2018-10-03 11:29:32.405 276 11507.17 105.43 56842.68 88888.00 2018-10-03 11:29:32.905 276 11507.21 105.40 56842.71 88888.00 2018-10-03 11:29:33.405 276 11507.19 105.37 56842.72 88888.00 2018-10-03 11:29:33.905 276 11507.22 105.40 56842.71 88888.00 2018-10-03 11:29:34.405 276 11507.23 105.29 56842.71 88888.00 2018-10-03 11:29:34.905 276 11507.17 105.35 56842.71 88888.00 2018-10-03 11:29:35.405 276 11507.19 105.31 56842.72 88888.00 2018-10-03 11:29:35.905 276 11507.20 105.29 56842.73 88888.00 2018-10-03 11:29:36.405 276 11507.16 105.29 56842.68 88888.00 2018-10-03 11:29:36.905 276 11507.27 105.26 56842.71 88888.00 2018-10-03 11:29:37.405 276 11507.24 105.29 56842.68 88888.00 2018-10-03 11:29:37.905 276 11507.23 105.26 56842.66 88888.00 2018-10-03 11:29:38.405 276 11507.27 105.25 56842.73 88888.00 2018-10-03 11:29:38.905 276 11507.29 105.21 56842.76 88888.00 2018-10-03 11:29:39.405 276 11507.28 105.26 56842.77 88888.00 2018-10-03 11:29:39.905 276 11507.31 105.33 56842.77 88888.00 2018-10-03 11:29:40.405 276 11507.30 105.32 56842.83 88888.00 2018-10-03 11:29:40.905 276 11507.34 105.30 56842.84 88888.00 2018-10-03 11:29:41.405 276 11507.33 105.30 56842.78 88888.00 2018-10-03 11:29:41.905 276 11507.30 105.26 56842.73 88888.00 2018-10-03 11:29:42.405 276 11507.36 105.28 56842.82 88888.00 2018-10-03 11:29:43.405 276 11507.36 105.24 56842.79 88888.00 2018-10-03 11:29:43.905 276 11507.33 105.22 56842.80 88888.00 2018-10-03 11:29:44.405 276 11507.38 105.22 56842.82 88888.00 2018-10-03 11:29:44.905 276 11507.40 105.21 56842.79 88888.00 2018-10-03 11:29:45.405 276 11507.34 105.24 56842.76 88888.00 2018-10-03 11:29:45.905 276 11507.41 105.30 56842.79 88888.00 2018-10-03 11:29:46.405 276 11507.42 105.25 56842.86 88888.00 2018-10-03 11:29:46.905 276 11507.41 105.19 56842.87 88888.00 2018-10-03 11:29:47.405 276 11507.48 105.18 56842.83 88888.00 2018-10-03 11:29:47.905 276 11507.48 105.13 56842.80 88888.00 2018-10-03 11:29:48.405 276 11507.43 105.18 56842.80 88888.00 2018-10-03 11:29:48.905 276 11507.50 105.18 56842.85 88888.00 2018-10-03 11:29:49.405 276 11507.50 105.17 56842.80 88888.00 2018-10-03 11:29:49.905 276 11507.44 105.13 56842.80 88888.00 2018-10-03 11:29:50.405 276 11507.55 105.10 56842.89 88888.00 2018-10-03 11:29:50.905 276 11507.51 105.10 56842.89 88888.00 2018-10-03 11:29:51.405 276 11507.44 105.10 56842.82 88888.00 2018-10-03 11:29:51.905 276 11507.54 105.09 56842.77 88888.00 2018-10-03 11:29:52.405 276 11507.52 105.09 56842.76 88888.00 2018-10-03 11:29:52.905 276 11507.50 105.09 56842.74 88888.00 2018-10-03 11:29:53.405 276 11507.54 105.15 56842.73 88888.00 2018-10-03 11:29:53.905 276 11507.56 105.17 56842.74 88888.00 2018-10-03 11:29:54.405 276 11507.55 105.12 56842.76 88888.00 2018-10-03 11:29:54.905 276 11507.57 105.06 56842.79 88888.00 2018-10-03 11:29:55.405 276 11507.61 105.08 56842.83 88888.00 2018-10-03 11:29:55.905 276 11507.56 105.09 56842.82 88888.00 2018-10-03 11:29:56.405 276 11507.65 105.09 56842.74 88888.00 2018-10-03 11:29:56.905 276 11507.68 105.09 56842.76 88888.00 2018-10-03 11:29:57.405 276 11507.66 105.05 56842.82 88888.00 2018-10-03 11:29:57.905 276 11507.72 105.01 56842.78 88888.00 2018-10-03 11:29:58.405 276 11507.71 104.96 56842.73 88888.00 2018-10-03 11:29:58.905 276 11507.72 104.98 56842.71 88888.00 2018-10-03 11:29:59.405 276 11507.82 104.99 56842.73 88888.00 2018-10-03 11:29:59.905 276 11507.78 104.97 56842.74 88888.00 2018-10-03 11:30:00.405 276 11507.75 104.99 56842.74 88888.00 2018-10-03 11:30:00.905 276 11507.84 105.03 56842.74 88888.00 2018-10-03 11:30:01.405 276 11507.85 104.98 56842.74 88888.00 2018-10-03 11:30:01.905 276 11507.79 104.97 56842.71 88888.00 2018-10-03 11:30:02.405 276 11507.84 104.95 56842.73 88888.00 2018-10-03 11:30:02.905 276 11507.86 104.97 56842.70 88888.00 2018-10-03 11:30:03.405 276 11507.83 104.97 56842.71 88888.00 2018-10-03 11:30:03.905 276 11507.87 104.97 56842.67 88888.00 2018-10-03 11:30:04.405 276 11507.84 104.92 56842.61 88888.00 2018-10-03 11:30:04.905 276 11507.84 104.94 56842.65 88888.00 2018-10-03 11:30:05.405 276 11507.97 104.90 56842.66 88888.00 2018-10-03 11:30:05.905 276 11507.96 104.84 56842.65 88888.00 2018-10-03 11:30:06.405 276 11507.91 104.85 56842.66 88888.00 2018-10-03 11:30:06.905 276 11507.98 104.83 56842.65 88888.00 2018-10-03 11:30:07.405 276 11507.91 104.81 56842.64 88888.00 2018-10-03 11:30:07.905 276 11507.87 104.79 56842.66 88888.00 2018-10-03 11:30:08.405 276 11507.96 104.77 56842.64 88888.00 2018-10-03 11:30:08.905 276 11507.89 104.74 56842.57 88888.00 2018-10-03 11:30:09.405 276 11507.91 104.75 56842.58 88888.00 2018-10-03 11:30:09.905 276 11507.93 104.76 56842.63 88888.00 2018-10-03 11:30:10.405 276 11507.87 104.77 56842.70 88888.00 2018-10-03 11:30:10.905 276 11507.80 104.85 56842.70 88888.00 2018-10-03 11:30:11.405 276 11507.87 104.85 56842.67 88888.00 2018-10-03 11:30:11.905 276 11507.89 104.82 56842.76 88888.00 2018-10-03 11:30:12.405 276 11507.83 104.81 56842.72 88888.00 2018-10-03 11:30:12.905 276 11507.86 104.84 56842.66 88888.00 2018-10-03 11:30:13.405 276 11507.78 104.85 56842.65 88888.00 2018-10-03 11:30:13.905 276 11507.72 104.76 56842.60 88888.00 2018-10-03 11:30:14.405 276 11507.76 104.75 56842.52 88888.00 2018-10-03 11:30:14.905 276 11507.80 104.74 56842.48 88888.00 2018-10-03 11:30:15.405 276 11507.79 104.78 56842.59 88888.00 2018-10-03 11:30:15.905 276 11507.82 104.81 56842.64 88888.00 2018-10-03 11:30:16.405 276 11507.75 104.75 56842.64 88888.00 2018-10-03 11:30:16.905 276 11507.73 104.70 56842.61 88888.00 2018-10-03 11:30:17.405 276 11507.79 104.70 56842.58 88888.00 2018-10-03 11:30:17.905 276 11507.75 104.70 56842.61 88888.00 2018-10-03 11:30:18.405 276 11507.66 104.69 56842.63 88888.00 2018-10-03 11:30:18.905 276 11507.71 104.67 56842.64 88888.00 2018-10-03 11:30:19.405 276 11507.75 104.65 56842.68 88888.00 2018-10-03 11:30:19.905 276 11507.70 104.58 56842.68 88888.00 2018-10-03 11:30:20.405 276 11507.75 104.60 56842.61 88888.00 2018-10-03 11:30:20.905 276 11507.69 104.58 56842.63 88888.00 2018-10-03 11:30:21.405 276 11507.65 104.60 56842.72 88888.00 2018-10-03 11:30:21.905 276 11507.70 104.62 56842.72 88888.00 2018-10-03 11:30:22.405 276 11507.69 104.64 56842.66 88888.00 2018-10-03 11:30:22.905 276 11507.63 104.63 56842.67 88888.00 2018-10-03 11:30:23.405 276 11507.64 104.64 56842.67 88888.00 2018-10-03 11:30:23.905 276 11507.59 104.60 56842.72 88888.00 2018-10-03 11:30:24.905 276 11507.66 104.62 56842.76 88888.00 2018-10-03 11:30:25.405 276 11507.63 104.60 56842.80 88888.00 2018-10-03 11:30:25.905 276 11507.59 104.63 56842.84 88888.00 2018-10-03 11:30:26.405 276 11507.64 104.61 56842.83 88888.00 2018-10-03 11:30:26.905 276 11507.57 104.55 56842.78 88888.00 2018-10-03 11:30:27.405 276 11507.56 104.60 56842.80 88888.00 2018-10-03 11:30:27.905 276 11507.62 104.62 56842.84 88888.00 2018-10-03 11:30:28.405 276 11507.55 104.60 56842.91 88888.00 2018-10-03 11:30:28.905 276 11507.49 104.58 56842.91 88888.00 2018-10-03 11:30:29.405 276 11507.57 104.50 56842.89 88888.00 2018-10-03 11:30:29.906 276 11507.59 104.45 56842.90 88888.00 2018-10-03 11:30:30.406 276 11507.54 104.49 56842.93 88888.00 2018-10-03 11:30:30.906 276 11507.50 104.50 56842.93 88888.00 2018-10-03 11:30:31.406 276 11507.49 104.47 56842.92 88888.00 2018-10-03 11:30:31.906 276 11507.50 104.43 56842.96 88888.00 2018-10-03 11:30:32.406 276 11507.52 104.43 56842.98 88888.00 2018-10-03 11:30:32.906 276 11507.49 104.42 56842.98 88888.00 2018-10-03 11:30:33.406 276 11507.35 104.43 56843.02 88888.00 2018-10-03 11:30:33.906 276 11507.40 104.43 56843.05 88888.00 2018-10-03 11:30:34.406 276 11507.43 104.41 56843.05 88888.00 2018-10-03 11:30:34.906 276 11507.37 104.35 56843.03 88888.00 2018-10-03 11:30:35.406 276 11507.48 104.34 56843.02 88888.00 2018-10-03 11:30:35.906 276 11507.38 104.40 56843.04 88888.00 2018-10-03 11:30:36.406 276 11507.28 104.45 56843.06 88888.00 2018-10-03 11:30:36.906 276 11507.31 104.41 56843.16 88888.00 2018-10-03 11:30:37.406 276 11507.31 104.40 56843.11 88888.00 2018-10-03 11:30:37.906 276 11507.27 104.41 56843.08 88888.00 2018-10-03 11:30:38.406 276 11507.30 104.36 56843.03 88888.00 2018-10-03 11:30:38.906 276 11507.28 104.31 56843.03 88888.00 2018-10-03 11:30:39.406 276 11507.17 104.29 56843.06 88888.00 2018-10-03 11:30:39.906 276 11507.20 104.33 56843.12 88888.00 2018-10-03 11:30:40.406 276 11507.13 104.35 56843.12 88888.00 2018-10-03 11:30:40.906 276 11507.10 104.38 56843.10 88888.00 2018-10-03 11:30:41.406 276 11507.17 104.36 56843.09 88888.00 2018-10-03 11:30:41.906 276 11507.15 104.26 56843.09 88888.00 2018-10-03 11:30:42.406 276 11507.10 104.29 56843.11 88888.00 2018-10-03 11:30:42.906 276 11507.14 104.28 56843.11 88888.00 2018-10-03 11:30:43.406 276 11507.10 104.24 56843.06 88888.00 2018-10-03 11:30:43.906 276 11507.06 104.26 56843.10 88888.00 2018-10-03 11:30:44.406 276 11507.06 104.22 56843.06 88888.00 2018-10-03 11:30:44.906 276 11507.05 104.16 56843.08 88888.00 2018-10-03 11:30:45.406 276 11507.09 104.20 56843.10 88888.00 2018-10-03 11:30:45.906 276 11507.10 104.21 56843.09 88888.00 2018-10-03 11:30:46.406 276 11507.03 104.17 56843.04 88888.00 2018-10-03 11:30:46.906 276 11507.00 104.15 56843.06 88888.00 2018-10-03 11:30:47.406 276 11507.01 104.10 56843.05 88888.00 2018-10-03 11:30:47.906 276 11506.94 104.15 56843.05 88888.00 2018-10-03 11:30:48.406 276 11506.94 104.21 56843.08 88888.00 2018-10-03 11:30:48.906 276 11506.97 104.22 56843.06 88888.00 2018-10-03 11:30:49.406 276 11506.87 104.16 56843.08 88888.00 2018-10-03 11:30:49.906 276 11506.85 104.14 56843.02 88888.00 2018-10-03 11:30:50.406 276 11506.92 104.15 56842.99 88888.00 2018-10-03 11:30:50.906 276 11506.88 104.15 56843.00 88888.00 2018-10-03 11:30:51.406 276 11506.81 104.15 56843.05 88888.00 2018-10-03 11:30:51.906 276 11506.81 104.14 56843.02 88888.00 2018-10-03 11:30:52.406 276 11506.81 104.17 56843.00 88888.00 2018-10-03 11:30:52.906 276 11506.83 104.22 56843.03 88888.00 2018-10-03 11:30:53.406 276 11506.89 104.21 56843.04 88888.00 2018-10-03 11:30:53.906 276 11506.82 104.21 56843.00 88888.00 2018-10-03 11:30:54.406 276 11506.81 104.27 56843.06 88888.00 2018-10-03 11:30:54.906 276 11506.93 104.26 56843.12 88888.00 2018-10-03 11:30:55.406 276 11506.90 104.26 56843.08 88888.00 2018-10-03 11:30:56.406 276 11506.94 104.29 56843.12 88888.00 2018-10-03 11:30:56.906 276 11506.85 104.28 56843.16 88888.00 2018-10-03 11:30:57.406 276 11506.82 104.30 56843.15 88888.00 2018-10-03 11:30:57.906 276 11506.87 104.37 56843.18 88888.00 2018-10-03 11:30:58.406 276 11506.87 104.35 56843.25 88888.00 2018-10-03 11:30:58.906 276 11506.88 104.35 56843.27 88888.00 2018-10-03 11:30:59.406 276 11506.95 104.34 56843.25 88888.00 2018-10-03 11:30:59.906 276 11506.88 104.37 56843.30 88888.00 2018-10-03 11:31:00.406 276 11506.87 104.43 56843.32 88888.00 2018-10-03 11:31:00.906 276 11506.96 104.41 56843.32 88888.00 2018-10-03 11:31:01.406 276 11506.88 104.42 56843.35 88888.00 2018-10-03 11:31:01.906 276 11506.81 104.53 56843.35 88888.00 2018-10-03 11:31:02.406 276 11506.90 104.54 56843.32 88888.00 2018-10-03 11:31:02.906 276 11506.88 104.49 56843.35 88888.00 2018-10-03 11:31:03.406 276 11506.89 104.51 56843.36 88888.00 2018-10-03 11:31:03.906 276 11506.94 104.53 56843.37 88888.00 2018-10-03 11:31:04.406 276 11506.94 104.58 56843.37 88888.00 2018-10-03 11:31:04.906 276 11506.92 104.62 56843.37 88888.00 2018-10-03 11:31:05.406 276 11507.00 104.61 56843.45 88888.00 2018-10-03 11:31:06.406 276 11506.90 104.61 56843.42 88888.00 2018-10-03 11:31:06.906 276 11506.95 104.55 56843.42 88888.00 2018-10-03 11:31:07.406 276 11506.93 104.53 56843.38 88888.00 2018-10-03 11:31:07.906 276 11506.93 104.57 56843.37 88888.00 2018-10-03 11:31:08.406 276 11506.96 104.53 56843.30 88888.00 2018-10-03 11:31:08.906 276 11506.92 104.55 56843.29 88888.00 2018-10-03 11:31:09.406 276 11506.89 104.62 56843.32 88888.00 2018-10-03 11:31:09.906 276 11506.94 104.61 56843.35 88888.00 2018-10-03 11:31:10.406 276 11506.95 104.57 56843.30 88888.00 2018-10-03 11:31:10.906 276 11506.89 104.60 56843.32 88888.00 2018-10-03 11:31:11.406 276 11506.95 104.58 56843.36 88888.00 2018-10-03 11:31:11.906 276 11506.88 104.57 56843.35 88888.00 2018-10-03 11:31:12.406 276 11506.82 104.58 56843.34 88888.00 2018-10-03 11:31:12.906 276 11506.85 104.60 56843.38 88888.00 2018-10-03 11:31:13.406 276 11506.85 104.58 56843.38 88888.00 2018-10-03 11:31:13.906 276 11506.79 104.61 56843.35 88888.00 2018-10-03 11:31:14.406 276 11506.85 104.61 56843.36 88888.00 2018-10-03 11:31:14.906 276 11506.86 104.62 56843.41 88888.00 2018-10-03 11:31:15.406 276 11506.80 104.62 56843.40 88888.00 2018-10-03 11:31:15.906 276 11506.85 104.56 56843.35 88888.00 2018-10-03 11:31:16.406 276 11506.78 104.53 56843.29 88888.00 2018-10-03 11:31:16.906 276 11506.78 104.54 56843.25 88888.00 2018-10-03 11:31:17.406 276 11506.81 104.57 56843.28 88888.00 2018-10-03 11:31:17.906 276 11506.74 104.56 56843.32 88888.00 2018-10-03 11:31:18.406 276 11506.72 104.57 56843.31 88888.00 2018-10-03 11:31:18.906 276 11506.72 104.61 56843.35 88888.00 2018-10-03 11:31:19.406 276 11506.72 104.61 56843.34 88888.00 2018-10-03 11:31:19.906 276 11506.66 104.58 56843.35 88888.00 2018-10-03 11:31:20.406 276 11506.75 104.55 56843.40 88888.00 2018-10-03 11:31:20.906 276 11506.72 104.61 56843.40 88888.00 2018-10-03 11:31:21.406 276 11506.65 104.67 56843.38 88888.00 2018-10-03 11:31:21.906 276 11506.67 104.67 56843.43 88888.00 2018-10-03 11:31:22.406 276 11506.64 104.67 56843.42 88888.00 2018-10-03 11:31:22.906 276 11506.55 104.61 56843.40 88888.00 2018-10-03 11:31:23.406 276 11506.60 104.63 56843.37 88888.00 2018-10-03 11:31:23.906 276 11506.59 104.58 56843.35 88888.00 2018-10-03 11:31:24.406 276 11506.55 104.62 56843.29 88888.00 2018-10-03 11:31:24.906 276 11506.61 104.65 56843.32 88888.00 2018-10-03 11:31:25.406 276 11506.53 104.62 56843.37 88888.00 2018-10-03 11:31:25.906 276 11506.55 104.65 56843.40 88888.00 2018-10-03 11:31:26.406 276 11506.66 104.69 56843.41 88888.00 2018-10-03 11:31:26.906 276 11506.59 104.62 56843.36 88888.00 2018-10-03 11:31:27.906 276 11506.60 104.68 56843.34 88888.00 2018-10-03 11:31:28.406 276 11506.53 104.68 56843.34 88888.00 2018-10-03 11:31:28.906 276 11506.55 104.70 56843.35 88888.00 2018-10-03 11:31:29.406 276 11506.64 104.75 56843.41 88888.00 2018-10-03 11:31:29.906 276 11506.61 104.69 56843.40 88888.00 2018-10-03 11:31:30.406 276 11506.55 104.68 56843.35 88888.00 2018-10-03 11:31:30.906 276 11506.61 104.65 56843.36 88888.00 2018-10-03 11:31:31.406 276 11506.54 104.65 56843.36 88888.00 2018-10-03 11:31:31.906 276 11506.52 104.69 56843.35 88888.00 2018-10-03 11:31:32.406 276 11506.57 104.69 56843.29 88888.00 2018-10-03 11:31:32.906 276 11506.52 104.71 56843.28 88888.00 2018-10-03 11:31:33.406 276 11506.51 104.72 56843.32 88888.00 2018-10-03 11:31:33.906 276 11506.55 104.74 56843.37 88888.00 2018-10-03 11:31:34.406 276 11506.53 104.76 56843.37 88888.00 2018-10-03 11:31:34.906 276 11506.50 104.81 56843.34 88888.00 2018-10-03 11:31:35.406 276 11506.54 104.84 56843.31 88888.00 2018-10-03 11:31:35.906 276 11506.53 104.79 56843.35 88888.00 2018-10-03 11:31:36.406 276 11506.52 104.83 56843.35 88888.00 2018-10-03 11:31:36.906 276 11506.62 104.84 56843.32 88888.00 2018-10-03 11:31:37.906 276 11506.58 104.87 56843.28 88888.00 2018-10-03 11:31:38.406 276 11506.65 104.85 56843.23 88888.00 2018-10-03 11:31:38.906 276 11506.60 104.89 56843.24 88888.00 2018-10-03 11:31:39.406 276 11506.55 104.89 56843.27 88888.00 2018-10-03 11:31:39.906 276 11506.60 104.90 56843.30 88888.00 2018-10-03 11:31:40.406 276 11506.57 104.87 56843.21 88888.00 2018-10-03 11:31:40.906 276 11506.64 104.87 56843.23 88888.00 2018-10-03 11:31:41.406 276 11506.67 104.89 56843.27 88888.00 2018-10-03 11:31:41.906 276 11506.64 104.88 56843.29 88888.00 2018-10-03 11:31:42.406 276 11506.64 104.92 56843.27 88888.00 2018-10-03 11:31:42.906 276 11506.62 104.98 56843.27 88888.00 2018-10-03 11:31:43.406 276 11506.52 104.96 56843.29 88888.00 2018-10-03 11:31:43.906 276 11506.54 104.99 56843.30 88888.00 2018-10-03 11:31:44.406 276 11506.64 105.06 56843.24 88888.00 2018-10-03 11:31:44.906 276 11506.59 105.11 56843.22 88888.00 2018-10-03 11:31:45.406 276 11506.53 105.08 56843.25 88888.00 2018-10-03 11:31:45.906 276 11506.57 105.01 56843.28 88888.00 2018-10-03 11:31:46.406 276 11506.55 105.02 56843.27 88888.00 2018-10-03 11:31:46.906 276 11506.58 105.10 56843.27 88888.00 2018-10-03 11:31:47.406 276 11506.67 105.06 56843.22 88888.00 2018-10-03 11:31:47.906 276 11506.62 105.04 56843.25 88888.00 2018-10-03 11:31:48.406 276 11506.57 105.12 56843.25 88888.00 2018-10-03 11:31:48.906 276 11506.62 105.18 56843.23 88888.00 2018-10-03 11:31:49.406 276 11506.62 105.17 56843.27 88888.00 2018-10-03 11:31:49.906 276 11506.66 105.18 56843.19 88888.00 2018-10-03 11:31:50.406 276 11506.67 105.19 56843.21 88888.00 2018-10-03 11:31:50.906 276 11506.54 105.16 56843.14 88888.00 2018-10-03 11:31:51.406 276 11506.62 105.19 56843.19 88888.00 2018-10-03 11:31:51.906 276 11506.72 105.21 56843.18 88888.00 2018-10-03 11:31:52.406 276 11506.66 105.19 56843.19 88888.00 2018-10-03 11:31:52.906 276 11506.65 105.16 56843.16 88888.00 2018-10-03 11:31:53.406 276 11506.73 105.12 56843.14 88888.00 2018-10-03 11:31:53.906 276 11506.69 105.11 56843.06 88888.00 2018-10-03 11:31:54.406 276 11506.68 105.15 56843.06 88888.00 2018-10-03 11:31:54.906 276 11506.69 105.15 56843.11 88888.00 2018-10-03 11:31:55.406 276 11506.64 105.17 56843.09 88888.00 2018-10-03 11:31:55.906 276 11506.76 105.18 56843.03 88888.00 2018-10-03 11:31:56.406 276 11506.82 105.15 56842.96 88888.00 2018-10-03 11:31:56.906 276 11506.72 105.13 56842.95 88888.00 2018-10-03 11:31:57.406 276 11506.71 105.16 56842.93 88888.00 2018-10-03 11:31:57.906 276 11506.76 105.17 56842.92 88888.00 2018-10-03 11:31:58.406 276 11506.68 105.13 56842.87 88888.00 2018-10-03 11:31:58.906 276 11506.69 105.15 56842.85 88888.00 2018-10-03 11:31:59.406 276 11506.78 105.09 56842.80 88888.00 2018-10-03 11:31:59.906 276 11506.73 105.10 56842.80 88888.00 2018-10-03 11:32:00.406 276 11506.81 105.11 56842.77 88888.00 2018-10-03 11:32:00.906 276 11506.81 105.06 56842.77 88888.00 2018-10-03 11:32:01.406 276 11506.78 105.08 56842.80 88888.00 2018-10-03 11:32:01.906 276 11506.76 105.13 56842.78 88888.00 2018-10-03 11:32:02.406 276 11506.89 105.11 56842.72 88888.00 2018-10-03 11:32:02.906 276 11506.85 105.09 56842.65 88888.00 2018-10-03 11:32:03.406 276 11506.86 105.09 56842.61 88888.00 2018-10-03 11:32:03.906 276 11506.97 105.10 56842.58 88888.00 2018-10-03 11:32:04.406 276 11506.90 105.10 56842.57 88888.00 2018-10-03 11:32:04.906 276 11506.88 105.13 56842.63 88888.00 2018-10-03 11:32:05.406 276 11506.93 105.10 56842.65 88888.00 2018-10-03 11:32:05.906 276 11506.87 105.09 56842.52 88888.00 2018-10-03 11:32:06.406 276 11506.90 105.05 56842.51 88888.00 2018-10-03 11:32:06.906 276 11506.99 105.01 56842.53 88888.00 2018-10-03 11:32:07.406 276 11506.96 105.04 56842.51 88888.00 2018-10-03 11:32:07.906 276 11507.05 105.04 56842.51 88888.00 2018-10-03 11:32:08.406 276 11507.05 105.04 56842.45 88888.00 2018-10-03 11:32:08.906 276 11506.96 105.08 56842.39 88888.00 2018-10-03 11:32:09.406 276 11507.03 105.09 56842.33 88888.00 2018-10-03 11:32:09.906 276 11507.06 105.11 56842.33 88888.00 2018-10-03 11:32:10.406 276 11507.00 105.03 56842.34 88888.00 2018-10-03 11:32:10.906 276 11507.02 105.02 56842.33 88888.00 2018-10-03 11:32:11.406 276 11507.02 105.02 56842.29 88888.00 2018-10-03 11:32:11.906 276 11507.03 105.05 56842.28 88888.00 2018-10-03 11:32:12.406 276 11507.13 105.09 56842.22 88888.00 2018-10-03 11:32:12.906 276 11507.10 105.06 56842.23 88888.00 2018-10-03 11:32:13.406 276 11507.09 105.03 56842.27 88888.00 2018-10-03 11:32:13.906 276 11507.16 105.01 56842.28 88888.00 2018-10-03 11:32:14.406 276 11507.21 104.98 56842.21 88888.00 2018-10-03 11:32:14.906 276 11507.20 105.02 56842.18 88888.00 2018-10-03 11:32:15.406 276 11507.26 105.05 56842.18 88888.00 2018-10-03 11:32:15.906 276 11507.28 105.04 56842.15 88888.00 2018-10-03 11:32:16.406 276 11507.19 104.99 56842.06 88888.00 2018-10-03 11:32:16.906 276 11507.23 104.96 56841.97 88888.00 2018-10-03 11:32:17.406 276 11507.22 105.01 56841.93 88888.00 2018-10-03 11:32:17.906 276 11507.19 105.06 56842.02 88888.00 2018-10-03 11:32:18.406 276 11507.28 105.01 56842.06 88888.00 2018-10-03 11:32:19.406 276 11507.22 104.92 56842.00 88888.00 2018-10-03 11:32:19.906 276 11507.27 104.88 56842.00 88888.00 2018-10-03 11:32:20.406 276 11507.33 104.82 56842.02 88888.00 2018-10-03 11:32:20.906 276 11507.28 104.88 56841.96 88888.00 2018-10-03 11:32:21.406 276 11507.35 104.87 56841.96 88888.00 2018-10-03 11:32:21.906 276 11507.35 104.87 56841.93 88888.00 2018-10-03 11:32:22.406 276 11507.30 104.92 56841.88 88888.00 2018-10-03 11:32:22.906 276 11507.33 104.84 56841.86 88888.00 2018-10-03 11:32:23.406 276 11507.30 104.79 56841.88 88888.00 2018-10-03 11:32:23.906 276 11507.27 104.77 56841.86 88888.00 2018-10-03 11:32:24.406 276 11507.29 104.74 56841.78 88888.00 2018-10-03 11:32:24.906 276 11507.28 104.69 56841.82 88888.00 2018-10-03 11:32:25.406 276 11507.28 104.68 56841.81 88888.00 2018-10-03 11:32:25.906 276 11507.34 104.68 56841.74 88888.00 2018-10-03 11:32:26.406 276 11507.33 104.65 56841.70 88888.00 2018-10-03 11:32:26.906 276 11507.24 104.69 56841.74 88888.00 2018-10-03 11:32:27.406 276 11507.27 104.69 56841.70 88888.00 2018-10-03 11:32:27.906 276 11507.23 104.63 56841.69 88888.00 2018-10-03 11:32:28.406 276 11507.24 104.58 56841.77 88888.00 2018-10-03 11:32:28.906 276 11507.23 104.51 56841.82 88888.00 2018-10-03 11:32:29.407 276 11507.20 104.48 56841.78 88888.00 2018-10-03 11:32:29.907 276 11507.20 104.51 56841.69 88888.00 2018-10-03 11:32:30.407 276 11507.26 104.50 56841.68 88888.00 2018-10-03 11:32:30.907 276 11507.16 104.43 56841.69 88888.00 2018-10-03 11:32:31.407 276 11507.13 104.44 56841.67 88888.00 2018-10-03 11:32:31.907 276 11507.15 104.38 56841.62 88888.00 2018-10-03 11:32:32.407 276 11507.10 104.30 56841.58 88888.00 2018-10-03 11:32:32.907 276 11507.10 104.24 56841.56 88888.00 2018-10-03 11:32:33.407 276 11507.17 104.20 56841.56 88888.00 2018-10-03 11:32:33.907 276 11507.10 104.22 56841.44 88888.00 2018-10-03 11:32:34.407 276 11506.97 104.24 56841.38 88888.00 2018-10-03 11:32:34.907 276 11507.00 104.17 56841.38 88888.00 2018-10-03 11:32:35.407 276 11507.01 104.14 56841.41 88888.00 2018-10-03 11:32:35.907 276 11506.94 104.11 56841.32 88888.00 2018-10-03 11:32:36.407 276 11507.00 104.11 56841.32 88888.00 2018-10-03 11:32:36.907 276 11506.95 104.01 56841.31 88888.00 2018-10-03 11:32:37.407 276 11506.90 104.06 56841.30 88888.00 2018-10-03 11:32:37.907 276 11506.94 104.04 56841.30 88888.00 2018-10-03 11:32:38.407 276 11506.90 104.01 56841.24 88888.00 2018-10-03 11:32:38.907 276 11506.83 104.02 56841.28 88888.00 2018-10-03 11:32:39.407 276 11506.85 104.01 56841.26 88888.00 2018-10-03 11:32:39.907 276 11506.80 103.92 56841.23 88888.00 2018-10-03 11:32:40.407 276 11506.78 103.87 56841.19 88888.00 2018-10-03 11:32:40.907 276 11506.82 103.87 56841.19 88888.00 2018-10-03 11:32:41.407 276 11506.74 103.95 56841.22 88888.00 2018-10-03 11:32:41.907 276 11506.71 104.03 56841.19 88888.00 2018-10-03 11:32:42.407 276 11506.73 103.96 56841.15 88888.00 2018-10-03 11:32:42.907 276 11506.64 103.93 56841.13 88888.00 2018-10-03 11:32:43.407 276 11506.58 103.93 56841.10 88888.00 2018-10-03 11:32:43.907 276 11506.65 103.90 56841.17 88888.00 2018-10-03 11:32:44.407 276 11506.60 103.87 56841.19 88888.00 2018-10-03 11:32:44.907 276 11506.57 103.88 56841.20 88888.00 2018-10-03 11:32:45.407 276 11506.61 103.87 56841.28 88888.00 2018-10-03 11:32:45.907 276 11506.53 103.80 56841.30 88888.00 2018-10-03 11:32:46.407 276 11506.52 103.82 56841.28 88888.00 2018-10-03 11:32:46.907 276 11506.53 103.80 56841.24 88888.00 2018-10-03 11:32:47.407 276 11506.44 103.79 56841.22 88888.00 2018-10-03 11:32:47.907 276 11506.39 103.83 56841.23 88888.00 2018-10-03 11:32:48.407 276 11506.45 103.86 56841.22 88888.00 2018-10-03 11:32:48.907 276 11506.43 103.89 56841.18 88888.00 2018-10-03 11:32:49.407 276 11506.41 103.87 56841.26 88888.00 2018-10-03 11:32:49.907 276 11506.45 103.88 56841.23 88888.00 2018-10-03 11:32:50.407 276 11506.43 103.83 56841.19 88888.00 2018-10-03 11:32:50.907 276 11506.40 103.82 56841.17 88888.00 2018-10-03 11:32:51.407 276 11506.44 103.81 56841.22 88888.00 2018-10-03 11:32:51.907 276 11506.39 103.81 56841.25 88888.00 2018-10-03 11:32:52.407 276 11506.39 103.80 56841.26 88888.00 2018-10-03 11:32:52.907 276 11506.44 103.80 56841.26 88888.00 2018-10-03 11:32:53.407 276 11506.39 103.81 56841.29 88888.00 2018-10-03 11:32:53.907 276 11506.36 103.80 56841.35 88888.00 2018-10-03 11:32:54.407 276 11506.34 103.77 56841.39 88888.00 2018-10-03 11:32:54.907 276 11506.36 103.77 56841.45 88888.00 2018-10-03 11:32:55.407 276 11506.34 103.75 56841.43 88888.00 2018-10-03 11:32:55.907 276 11506.39 103.68 56841.45 88888.00 2018-10-03 11:32:56.407 276 11506.33 103.61 56841.43 88888.00 2018-10-03 11:32:56.907 276 11506.26 103.61 56841.46 88888.00 2018-10-03 11:32:57.407 276 11506.31 103.66 56841.51 88888.00 2018-10-03 11:32:57.907 276 11506.29 103.59 56841.44 88888.00 2018-10-03 11:32:58.407 276 11506.29 103.58 56841.45 88888.00 2018-10-03 11:32:58.907 276 11506.37 103.63 56841.55 88888.00 2018-10-03 11:32:59.407 276 11506.32 103.68 56841.61 88888.00 2018-10-03 11:32:59.907 276 11506.25 103.72 56841.62 88888.00 2018-10-03 11:33:00.907 276 11506.31 103.61 56841.60 88888.00 2018-10-03 11:33:01.407 276 11506.32 103.56 56841.57 88888.00 2018-10-03 11:33:01.907 276 11506.36 103.52 56841.58 88888.00 2018-10-03 11:33:02.407 276 11506.25 103.56 56841.52 88888.00 2018-10-03 11:33:02.907 276 11506.25 103.61 56841.56 88888.00 2018-10-03 11:33:03.407 276 11506.27 103.62 56841.57 88888.00 2018-10-03 11:33:03.907 276 11506.23 103.58 56841.55 88888.00 2018-10-03 11:33:04.407 276 11506.23 103.53 56841.55 88888.00 2018-10-03 11:33:04.907 276 11506.32 103.45 56841.55 88888.00 2018-10-03 11:33:05.407 276 11506.24 103.45 56841.58 88888.00 2018-10-03 11:33:05.907 276 11506.16 103.43 56841.61 88888.00 2018-10-03 11:33:06.407 276 11506.18 103.43 56841.64 88888.00 2018-10-03 11:33:06.907 276 11506.13 103.38 56841.65 88888.00 2018-10-03 11:33:07.407 276 11506.12 103.41 56841.65 88888.00 2018-10-03 11:33:07.907 276 11506.16 103.47 56841.67 88888.00 2018-10-03 11:33:08.407 276 11506.05 103.47 56841.65 88888.00 2018-10-03 11:33:08.907 276 11505.96 103.51 56841.64 88888.00 2018-10-03 11:33:09.407 276 11506.01 103.43 56841.54 88888.00 2018-10-03 11:33:09.907 276 11505.99 103.43 56841.51 88888.00 2018-10-03 11:33:10.407 276 11505.96 103.48 56841.58 88888.00 2018-10-03 11:33:10.907 276 11505.95 103.41 56841.61 88888.00 2018-10-03 11:33:11.407 276 11505.83 103.35 56841.58 88888.00 2018-10-03 11:33:11.907 276 11505.84 103.38 56841.60 88888.00 2018-10-03 11:33:12.407 276 11505.89 103.39 56841.67 88888.00 2018-10-03 11:33:12.907 276 11505.84 103.36 56841.65 88888.00 2018-10-03 11:33:13.407 276 11505.78 103.35 56841.64 88888.00 2018-10-03 11:33:13.907 276 11505.81 103.29 56841.67 88888.00 2018-10-03 11:33:14.407 276 11505.71 103.24 56841.73 88888.00 2018-10-03 11:33:14.907 276 11505.71 103.32 56841.76 88888.00 2018-10-03 11:33:15.407 276 11505.70 103.31 56841.78 88888.00 2018-10-03 11:33:15.907 276 11505.60 103.28 56841.80 88888.00 2018-10-03 11:33:16.407 276 11505.60 103.36 56841.84 88888.00 2018-10-03 11:33:16.907 276 11505.68 103.33 56841.87 88888.00 2018-10-03 11:33:17.407 276 11505.58 103.26 56841.80 88888.00 2018-10-03 11:33:17.907 276 11505.54 103.22 56841.81 88888.00 2018-10-03 11:33:18.407 276 11505.53 103.31 56841.84 88888.00 2018-10-03 11:33:18.907 276 11505.51 103.28 56841.86 88888.00 2018-10-03 11:33:19.407 276 11505.51 103.26 56841.93 88888.00 2018-10-03 11:33:19.907 276 11505.58 103.25 56841.89 88888.00 2018-10-03 11:33:20.407 276 11505.49 103.26 56841.89 88888.00 2018-10-03 11:33:20.907 276 11505.43 103.24 56841.97 88888.00 2018-10-03 11:33:21.407 276 11505.43 103.20 56841.93 88888.00 2018-10-03 11:33:21.907 276 11505.40 103.24 56841.94 88888.00 2018-10-03 11:33:22.407 276 11505.44 103.19 56841.96 88888.00 2018-10-03 11:33:22.907 276 11505.48 103.14 56841.97 88888.00 2018-10-03 11:33:23.407 276 11505.37 103.15 56842.00 88888.00 2018-10-03 11:33:23.907 276 11505.34 103.20 56842.05 88888.00 2018-10-03 11:33:24.407 276 11505.42 103.25 56842.07 88888.00 2018-10-03 11:33:24.907 276 11505.33 103.24 56842.08 88888.00 2018-10-03 11:33:25.407 276 11505.32 103.22 56842.08 88888.00 2018-10-03 11:33:25.907 276 11505.36 103.19 56842.15 88888.00 2018-10-03 11:33:26.407 276 11505.32 103.15 56842.25 88888.00 2018-10-03 11:33:26.907 276 11505.32 103.21 56842.22 88888.00 2018-10-03 11:33:27.407 276 11505.41 103.22 56842.21 88888.00 2018-10-03 11:33:27.907 276 11505.34 103.22 56842.22 88888.00 2018-10-03 11:33:28.407 276 11505.30 103.11 56842.23 88888.00 2018-10-03 11:33:28.907 276 11505.36 103.12 56842.27 88888.00 2018-10-03 11:33:29.407 276 11505.37 103.19 56842.27 88888.00 2018-10-03 11:33:29.907 276 11505.37 103.25 56842.26 88888.00 2018-10-03 11:33:30.407 276 11505.42 103.20 56842.28 88888.00 2018-10-03 11:33:30.907 276 11505.37 103.27 56842.25 88888.00 2018-10-03 11:33:31.407 276 11505.34 103.21 56842.26 88888.00 2018-10-03 11:33:31.907 276 11505.39 103.25 56842.32 88888.00 2018-10-03 11:33:32.407 276 11505.29 103.25 56842.35 88888.00 2018-10-03 11:33:32.907 276 11505.33 103.19 56842.33 88888.00 2018-10-03 11:33:33.407 276 11505.39 103.12 56842.33 88888.00 2018-10-03 11:33:33.907 276 11505.33 103.12 56842.31 88888.00 2018-10-03 11:33:34.407 276 11505.32 103.19 56842.39 88888.00 2018-10-03 11:33:34.907 276 11505.33 103.22 56842.41 88888.00 2018-10-03 11:33:35.407 276 11505.27 103.22 56842.44 88888.00 2018-10-03 11:33:35.907 276 11505.29 103.21 56842.40 88888.00 2018-10-03 11:33:36.407 276 11505.36 103.22 56842.35 88888.00 2018-10-03 11:33:36.907 276 11505.33 103.26 56842.39 88888.00 2018-10-03 11:33:37.407 276 11505.29 103.25 56842.40 88888.00 2018-10-03 11:33:37.907 276 11505.30 103.21 56842.45 88888.00 2018-10-03 11:33:38.407 276 11505.25 103.13 56842.48 88888.00 2018-10-03 11:33:38.907 276 11505.34 103.12 56842.45 88888.00 2018-10-03 11:33:39.407 276 11505.41 103.09 56842.40 88888.00 2018-10-03 11:33:39.907 276 11505.34 103.17 56842.40 88888.00 2018-10-03 11:33:40.407 276 11505.30 103.14 56842.39 88888.00 2018-10-03 11:33:40.907 276 11505.36 103.14 56842.45 88888.00 2018-10-03 11:33:41.407 276 11505.30 103.12 56842.46 88888.00 2018-10-03 11:33:42.407 276 11505.26 103.09 56842.41 88888.00 2018-10-03 11:33:42.907 276 11505.22 103.08 56842.40 88888.00 2018-10-03 11:33:43.407 276 11505.23 103.07 56842.39 88888.00 2018-10-03 11:33:43.907 276 11505.25 103.01 56842.38 88888.00 2018-10-03 11:33:44.407 276 11505.21 103.05 56842.39 88888.00 2018-10-03 11:33:44.907 276 11505.22 103.04 56842.34 88888.00 2018-10-03 11:33:45.407 276 11505.22 103.00 56842.34 88888.00 2018-10-03 11:33:45.907 276 11505.18 103.00 56842.33 88888.00 2018-10-03 11:33:46.407 276 11505.19 103.00 56842.31 88888.00 2018-10-03 11:33:46.907 276 11505.23 102.98 56842.29 88888.00 2018-10-03 11:33:47.407 276 11505.19 102.98 56842.27 88888.00 2018-10-03 11:33:47.907 276 11505.15 103.05 56842.27 88888.00 2018-10-03 11:33:48.407 276 11505.19 103.13 56842.32 88888.00 2018-10-03 11:33:48.907 276 11505.11 103.11 56842.31 88888.00 2018-10-03 11:33:49.407 276 11505.11 103.08 56842.22 88888.00 2018-10-03 11:33:49.907 276 11505.12 103.09 56842.20 88888.00 2018-10-03 11:33:50.407 276 11505.11 103.07 56842.19 88888.00 2018-10-03 11:33:50.907 276 11505.13 103.09 56842.14 88888.00 2018-10-03 11:33:51.407 276 11505.13 103.11 56842.19 88888.00 2018-10-03 11:33:52.407 276 11505.04 103.05 56842.22 88888.00 2018-10-03 11:33:52.907 276 11505.04 103.00 56842.19 88888.00 2018-10-03 11:33:53.407 276 11504.95 102.99 56842.14 88888.00 2018-10-03 11:33:53.907 276 11504.93 103.02 56842.13 88888.00 2018-10-03 11:33:54.407 276 11504.95 102.97 56842.22 88888.00 2018-10-03 11:33:54.907 276 11504.98 103.00 56842.22 88888.00 2018-10-03 11:33:55.407 276 11504.93 103.08 56842.21 88888.00 2018-10-03 11:33:55.907 276 11504.92 103.09 56842.18 88888.00 2018-10-03 11:33:56.407 276 11504.84 103.11 56842.25 88888.00 2018-10-03 11:33:56.907 276 11504.91 103.11 56842.26 88888.00 2018-10-03 11:33:57.407 276 11504.98 103.06 56842.23 88888.00 2018-10-03 11:33:57.907 276 11504.92 103.02 56842.21 88888.00 2018-10-03 11:33:58.407 276 11504.88 103.07 56842.29 88888.00 2018-10-03 11:33:58.907 276 11504.91 103.05 56842.37 88888.00 2018-10-03 11:33:59.407 276 11504.85 103.04 56842.32 88888.00 2018-10-03 11:33:59.907 276 11504.95 103.07 56842.29 88888.00 2018-10-03 11:34:00.407 276 11504.94 103.05 56842.31 88888.00 2018-10-03 11:34:00.907 276 11504.86 103.07 56842.29 88888.00 2018-10-03 11:34:01.407 276 11504.88 103.09 56842.32 88888.00 2018-10-03 11:34:01.907 276 11504.90 103.09 56842.38 88888.00 2018-10-03 11:34:02.407 276 11504.80 103.07 56842.40 88888.00 2018-10-03 11:34:02.907 276 11504.85 103.11 56842.39 88888.00 2018-10-03 11:34:03.407 276 11504.87 103.07 56842.32 88888.00 2018-10-03 11:34:03.907 276 11504.85 103.19 56842.33 88888.00 2018-10-03 11:34:04.407 276 11504.85 103.19 56842.37 88888.00 2018-10-03 11:34:04.907 276 11504.87 103.22 56842.35 88888.00 2018-10-03 11:34:05.407 276 11504.87 103.20 56842.32 88888.00 2018-10-03 11:34:05.907 276 11504.90 103.22 56842.41 88888.00 2018-10-03 11:34:06.407 276 11504.93 103.24 56842.45 88888.00 2018-10-03 11:34:06.907 276 11504.86 103.25 56842.45 88888.00 2018-10-03 11:34:07.407 276 11504.92 103.25 56842.39 88888.00 2018-10-03 11:34:07.907 276 11504.93 103.25 56842.39 88888.00 2018-10-03 11:34:08.407 276 11504.84 103.27 56842.38 88888.00 2018-10-03 11:34:08.907 276 11504.91 103.28 56842.41 88888.00 2018-10-03 11:34:09.407 276 11504.91 103.26 56842.41 88888.00 2018-10-03 11:34:09.907 276 11504.85 103.24 56842.41 88888.00 2018-10-03 11:34:10.407 276 11504.90 103.28 56842.42 88888.00 2018-10-03 11:34:10.907 276 11504.91 103.25 56842.42 88888.00 2018-10-03 11:34:11.407 276 11504.85 103.29 56842.37 88888.00 2018-10-03 11:34:11.907 276 11504.93 103.27 56842.41 88888.00 2018-10-03 11:34:12.407 276 11504.92 103.26 56842.42 88888.00 2018-10-03 11:34:12.907 276 11504.86 103.26 56842.48 88888.00 2018-10-03 11:34:13.407 276 11504.88 103.27 56842.57 88888.00 2018-10-03 11:34:13.907 276 11504.87 103.28 56842.50 88888.00 2018-10-03 11:34:14.407 276 11504.85 103.28 56842.47 88888.00 2018-10-03 11:34:14.907 276 11504.88 103.31 56842.53 88888.00 2018-10-03 11:34:15.407 276 11504.86 103.31 56842.50 88888.00 2018-10-03 11:34:15.907 276 11504.87 103.27 56842.50 88888.00 2018-10-03 11:34:16.407 276 11504.98 103.28 56842.52 88888.00 2018-10-03 11:34:16.907 276 11504.94 103.29 56842.57 88888.00 2018-10-03 11:34:17.407 276 11504.83 103.29 56842.57 88888.00 2018-10-03 11:34:17.907 276 11504.87 103.31 56842.58 88888.00 2018-10-03 11:34:18.407 276 11504.90 103.25 56842.66 88888.00 2018-10-03 11:34:18.907 276 11504.81 103.31 56842.65 88888.00 2018-10-03 11:34:19.407 276 11504.90 103.32 56842.66 88888.00 2018-10-03 11:34:19.907 276 11504.87 103.24 56842.64 88888.00 2018-10-03 11:34:20.407 276 11504.85 103.26 56842.65 88888.00 2018-10-03 11:34:20.907 276 11504.86 103.28 56842.72 88888.00 2018-10-03 11:34:21.407 276 11504.81 103.18 56842.70 88888.00 2018-10-03 11:34:21.907 276 11504.83 103.22 56842.68 88888.00 2018-10-03 11:34:22.407 276 11504.88 103.31 56842.71 88888.00 2018-10-03 11:34:22.907 276 11504.80 103.34 56842.71 88888.00 2018-10-03 11:34:23.907 276 11504.88 103.32 56842.68 88888.00 2018-10-03 11:34:24.407 276 11504.81 103.28 56842.78 88888.00 2018-10-03 11:34:24.907 276 11504.77 103.31 56842.78 88888.00 2018-10-03 11:34:25.407 276 11504.79 103.29 56842.70 88888.00 2018-10-03 11:34:25.907 276 11504.79 103.25 56842.59 88888.00 2018-10-03 11:34:26.407 276 11504.81 103.22 56842.53 88888.00 2018-10-03 11:34:26.907 276 11504.86 103.24 56842.60 88888.00 2018-10-03 11:34:27.407 276 11504.80 103.24 56842.67 88888.00 2018-10-03 11:34:27.907 276 11504.73 103.24 56842.70 88888.00 2018-10-03 11:34:28.407 276 11504.76 103.27 56842.72 88888.00 2018-10-03 11:34:28.907 276 11504.74 103.31 56842.65 88888.00 2018-10-03 11:34:29.407 276 11504.77 103.33 56842.57 88888.00 2018-10-03 11:34:29.907 276 11504.79 103.27 56842.60 88888.00 2018-10-03 11:34:30.407 276 11504.71 103.25 56842.65 88888.00 2018-10-03 11:34:30.907 276 11504.66 103.28 56842.72 88888.00 2018-10-03 11:34:31.908 276 11504.71 103.24 56842.67 88888.00 2018-10-03 11:34:32.408 276 11504.67 103.25 56842.60 88888.00 2018-10-03 11:34:32.908 276 11504.74 103.26 56842.71 88888.00 2018-10-03 11:34:33.408 276 11504.78 103.25 56842.72 88888.00 2018-10-03 11:34:33.908 276 11504.73 103.28 56842.65 88888.00 2018-10-03 11:34:34.408 276 11504.78 103.28 56842.65 88888.00 2018-10-03 11:34:34.908 276 11504.80 103.31 56842.64 88888.00 2018-10-03 11:34:35.408 276 11504.81 103.31 56842.60 88888.00 2018-10-03 11:34:35.908 276 11504.84 103.31 56842.64 88888.00 2018-10-03 11:34:36.408 276 11504.80 103.39 56842.66 88888.00 2018-10-03 11:34:36.908 276 11504.74 103.36 56842.60 88888.00 2018-10-03 11:34:37.408 276 11504.83 103.33 56842.58 88888.00 2018-10-03 11:34:37.908 276 11504.83 103.29 56842.63 88888.00 2018-10-03 11:34:38.408 276 11504.78 103.33 56842.60 88888.00 2018-10-03 11:34:38.908 276 11504.83 103.36 56842.63 88888.00 2018-10-03 11:34:39.408 276 11504.80 103.36 56842.58 88888.00 2018-10-03 11:34:39.908 276 11504.76 103.38 56842.59 88888.00 2018-10-03 11:34:40.408 276 11504.79 103.35 56842.53 88888.00 2018-10-03 11:34:40.908 276 11504.76 103.33 56842.45 88888.00 2018-10-03 11:34:41.908 276 11504.81 103.45 56842.51 88888.00 2018-10-03 11:34:42.408 276 11504.76 103.39 56842.45 88888.00 2018-10-03 11:34:42.908 276 11504.84 103.41 56842.42 88888.00 2018-10-03 11:34:43.408 276 11504.92 103.45 56842.34 88888.00 2018-10-03 11:34:43.908 276 11504.85 103.45 56842.29 88888.00 2018-10-03 11:34:44.408 276 11504.83 103.43 56842.32 88888.00 2018-10-03 11:34:44.908 276 11504.85 103.38 56842.33 88888.00 2018-10-03 11:34:45.408 276 11504.84 103.33 56842.32 88888.00 2018-10-03 11:34:45.908 276 11504.86 103.32 56842.28 88888.00 2018-10-03 11:34:46.408 276 11504.91 103.33 56842.21 88888.00 2018-10-03 11:34:46.908 276 11504.90 103.33 56842.22 88888.00 2018-10-03 11:34:47.408 276 11504.84 103.29 56842.25 88888.00 2018-10-03 11:34:47.908 276 11504.90 103.39 56842.16 88888.00 2018-10-03 11:34:48.408 276 11504.92 103.34 56842.09 88888.00 2018-10-03 11:34:48.908 276 11504.85 103.31 56842.00 88888.00 2018-10-03 11:34:49.408 276 11504.92 103.35 56842.03 88888.00 2018-10-03 11:34:49.908 276 11504.88 103.32 56842.05 88888.00 2018-10-03 11:34:50.408 276 11504.80 103.28 56842.08 88888.00 2018-10-03 11:34:50.908 276 11504.90 103.35 56842.02 88888.00 2018-10-03 11:34:51.408 276 11504.94 103.31 56841.89 88888.00 2018-10-03 11:34:51.908 276 11504.87 103.28 56841.82 88888.00 2018-10-03 11:34:52.408 276 11504.91 103.36 56841.84 88888.00 2018-10-03 11:34:52.908 276 11504.86 103.35 56841.88 88888.00 2018-10-03 11:34:53.408 276 11504.80 103.32 56841.84 88888.00 2018-10-03 11:34:53.908 276 11504.92 103.27 56841.81 88888.00 2018-10-03 11:34:54.408 276 11504.92 103.28 56841.71 88888.00 2018-10-03 11:34:54.908 276 11504.91 103.35 56841.68 88888.00 2018-10-03 11:34:55.408 276 11504.95 103.42 56841.65 88888.00 2018-10-03 11:34:55.908 276 11504.86 103.34 56841.62 88888.00 2018-10-03 11:34:56.408 276 11504.81 103.29 56841.60 88888.00 2018-10-03 11:34:56.908 276 11504.87 103.27 56841.55 88888.00 2018-10-03 11:34:57.408 276 11504.90 103.27 56841.51 88888.00 2018-10-03 11:34:57.908 276 11504.91 103.32 56841.51 88888.00 2018-10-03 11:34:58.408 276 11504.85 103.34 56841.57 88888.00 2018-10-03 11:34:58.908 276 11504.84 103.26 56841.51 88888.00 2018-10-03 11:34:59.408 276 11504.85 103.20 56841.54 88888.00 2018-10-03 11:34:59.908 276 11504.97 103.25 56841.51 88888.00 2018-10-03 11:35:00.408 276 11504.99 103.28 56841.44 88888.00 2018-10-03 11:35:00.908 276 11504.94 103.35 56841.41 88888.00 2018-10-03 11:35:01.408 276 11504.93 103.42 56841.46 88888.00 2018-10-03 11:35:01.908 276 11504.91 103.36 56841.44 88888.00 2018-10-03 11:35:02.408 276 11504.90 103.31 56841.39 88888.00 2018-10-03 11:35:02.908 276 11504.97 103.33 56841.37 88888.00 2018-10-03 11:35:03.408 276 11504.98 103.32 56841.33 88888.00 2018-10-03 11:35:03.908 276 11504.95 103.35 56841.29 88888.00 2018-10-03 11:35:04.408 276 11504.98 103.35 56841.28 88888.00 2018-10-03 11:35:05.408 276 11505.01 103.24 56841.29 88888.00 2018-10-03 11:35:05.908 276 11505.02 103.29 56841.29 88888.00 2018-10-03 11:35:06.408 276 11505.02 103.28 56841.30 88888.00 2018-10-03 11:35:06.908 276 11505.06 103.22 56841.31 88888.00 2018-10-03 11:35:07.408 276 11505.08 103.25 56841.30 88888.00 2018-10-03 11:35:07.908 276 11505.08 103.19 56841.28 88888.00 2018-10-03 11:35:08.408 276 11505.09 103.18 56841.29 88888.00 2018-10-03 11:35:08.908 276 11505.13 103.21 56841.30 88888.00 2018-10-03 11:35:09.408 276 11505.07 103.22 56841.30 88888.00 2018-10-03 11:35:09.908 276 11505.02 103.24 56841.29 88888.00 2018-10-03 11:35:10.408 276 11505.12 103.24 56841.25 88888.00 2018-10-03 11:35:10.908 276 11505.11 103.22 56841.28 88888.00 2018-10-03 11:35:11.408 276 11505.06 103.26 56841.24 88888.00 2018-10-03 11:35:11.908 276 11505.13 103.28 56841.23 88888.00 2018-10-03 11:35:12.408 276 11505.14 103.24 56841.20 88888.00 2018-10-03 11:35:12.908 276 11505.15 103.21 56841.17 88888.00 2018-10-03 11:35:13.408 276 11505.15 103.27 56841.18 88888.00 2018-10-03 11:35:13.908 276 11505.13 103.25 56841.13 88888.00 2018-10-03 11:35:14.408 276 11505.11 103.17 56841.13 88888.00 2018-10-03 11:35:14.908 276 11505.19 103.09 56841.13 88888.00 2018-10-03 11:35:15.408 276 11505.18 103.07 56841.09 88888.00 2018-10-03 11:35:15.908 276 11505.16 103.11 56841.10 88888.00 2018-10-03 11:35:16.408 276 11505.22 103.09 56841.05 88888.00 2018-10-03 11:35:16.908 276 11505.18 103.14 56841.07 88888.00 2018-10-03 11:35:17.408 276 11505.09 103.17 56841.01 88888.00 2018-10-03 11:35:17.908 276 11505.12 103.24 56840.98 88888.00 2018-10-03 11:35:18.408 276 11505.18 103.22 56840.97 88888.00 2018-10-03 11:35:18.908 276 11505.11 103.21 56840.96 88888.00 2018-10-03 11:35:19.408 276 11505.13 103.19 56840.92 88888.00 2018-10-03 11:35:19.908 276 11505.11 103.12 56840.92 88888.00 2018-10-03 11:35:20.408 276 11505.06 103.07 56840.88 88888.00 2018-10-03 11:35:20.908 276 11505.09 103.02 56840.85 88888.00 2018-10-03 11:35:21.408 276 11505.11 103.00 56840.83 88888.00 2018-10-03 11:35:21.908 276 11505.13 102.95 56840.80 88888.00 2018-10-03 11:35:22.408 276 11505.20 102.92 56840.78 88888.00 2018-10-03 11:35:22.908 276 11505.08 102.92 56840.75 88888.00 2018-10-03 11:35:23.408 276 11505.05 102.93 56840.74 88888.00 2018-10-03 11:35:23.908 276 11505.07 102.91 56840.67 88888.00 2018-10-03 11:35:24.408 276 11505.07 102.85 56840.67 88888.00 2018-10-03 11:35:24.908 276 11505.08 102.87 56840.64 88888.00 2018-10-03 11:35:25.408 276 11505.13 102.91 56840.59 88888.00 2018-10-03 11:35:25.908 276 11505.11 102.88 56840.60 88888.00 2018-10-03 11:35:26.408 276 11505.09 102.88 56840.59 88888.00 2018-10-03 11:35:26.908 276 11505.15 102.92 56840.56 88888.00 2018-10-03 11:35:27.408 276 11505.09 102.90 56840.55 88888.00 2018-10-03 11:35:27.908 276 11505.07 102.87 56840.55 88888.00 2018-10-03 11:35:28.408 276 11505.11 102.83 56840.53 88888.00 2018-10-03 11:35:28.908 276 11505.06 102.74 56840.41 88888.00 2018-10-03 11:35:29.408 276 11505.02 102.83 56840.38 88888.00 2018-10-03 11:35:29.908 276 11505.12 102.84 56840.38 88888.00 2018-10-03 11:35:30.408 276 11505.13 102.79 56840.36 88888.00 2018-10-03 11:35:30.908 276 11505.13 102.81 56840.39 88888.00 2018-10-03 11:35:31.408 276 11505.18 102.83 56840.38 88888.00 2018-10-03 11:35:31.908 276 11505.13 102.77 56840.33 88888.00 2018-10-03 11:35:32.408 276 11505.13 102.71 56840.26 88888.00 2018-10-03 11:35:32.908 276 11505.16 102.73 56840.26 88888.00 2018-10-03 11:35:33.408 276 11505.09 102.73 56840.29 88888.00 2018-10-03 11:35:33.908 276 11505.04 102.73 56840.32 88888.00 2018-10-03 11:35:34.408 276 11505.15 102.74 56840.23 88888.00 2018-10-03 11:35:34.908 276 11505.16 102.79 56840.15 88888.00 2018-10-03 11:35:35.408 276 11505.12 102.79 56840.20 88888.00 2018-10-03 11:35:35.908 276 11505.14 102.77 56840.20 88888.00 2018-10-03 11:35:36.408 276 11505.13 102.71 56840.20 88888.00 2018-10-03 11:35:36.908 276 11505.14 102.71 56840.21 88888.00 2018-10-03 11:35:37.408 276 11505.20 102.73 56840.19 88888.00 2018-10-03 11:35:37.908 276 11505.16 102.67 56840.22 88888.00 2018-10-03 11:35:38.408 276 11505.16 102.66 56840.20 88888.00 2018-10-03 11:35:38.908 276 11505.25 102.67 56840.17 88888.00 2018-10-03 11:35:39.408 276 11505.23 102.66 56840.11 88888.00 2018-10-03 11:35:39.908 276 11505.23 102.71 56840.09 88888.00 2018-10-03 11:35:40.408 276 11505.26 102.71 56840.17 88888.00 2018-10-03 11:35:40.908 276 11505.19 102.65 56840.19 88888.00 2018-10-03 11:35:41.408 276 11505.16 102.65 56840.23 88888.00 2018-10-03 11:35:41.908 276 11505.21 102.65 56840.22 88888.00 2018-10-03 11:35:42.408 276 11505.22 102.57 56840.14 88888.00 2018-10-03 11:35:42.908 276 11505.20 102.56 56840.07 88888.00 2018-10-03 11:35:43.408 276 11505.25 102.63 56840.06 88888.00 2018-10-03 11:35:43.908 276 11505.18 102.58 56840.02 88888.00 2018-10-03 11:35:44.408 276 11505.20 102.53 56840.02 88888.00 2018-10-03 11:35:44.908 276 11505.29 102.49 56840.01 88888.00 2018-10-03 11:35:45.408 276 11505.25 102.45 56840.01 88888.00 2018-10-03 11:35:45.908 276 11505.23 102.53 56839.98 88888.00 2018-10-03 11:35:46.908 276 11505.28 102.56 56840.02 88888.00 2018-10-03 11:35:47.408 276 11505.22 102.49 56840.00 88888.00 2018-10-03 11:35:47.908 276 11505.26 102.49 56839.98 88888.00 2018-10-03 11:35:48.408 276 11505.22 102.53 56839.96 88888.00 2018-10-03 11:35:48.908 276 11505.22 102.56 56840.00 88888.00 2018-10-03 11:35:49.408 276 11505.30 102.52 56840.01 88888.00 2018-10-03 11:35:49.908 276 11505.28 102.46 56840.01 88888.00 2018-10-03 11:35:50.408 276 11505.26 102.47 56839.96 88888.00 2018-10-03 11:35:50.908 276 11505.35 102.45 56839.92 88888.00 2018-10-03 11:35:51.408 276 11505.32 102.49 56839.97 88888.00 2018-10-03 11:35:51.908 276 11505.27 102.54 56839.98 88888.00 2018-10-03 11:35:52.408 276 11505.32 102.54 56840.00 88888.00 2018-10-03 11:35:52.908 276 11505.26 102.47 56839.96 88888.00 2018-10-03 11:35:53.408 276 11505.20 102.38 56840.02 88888.00 2018-10-03 11:35:53.908 276 11505.22 102.34 56840.03 88888.00 2018-10-03 11:35:54.908 276 11505.21 102.38 56839.97 88888.00 2018-10-03 11:35:55.408 276 11505.32 102.33 56840.00 88888.00 2018-10-03 11:35:55.908 276 11505.25 102.34 56840.00 88888.00 2018-10-03 11:35:56.408 276 11505.20 102.31 56840.01 88888.00 2018-10-03 11:35:56.908 276 11505.23 102.25 56840.03 88888.00 2018-10-03 11:35:57.408 276 11505.21 102.22 56840.07 88888.00 2018-10-03 11:35:57.908 276 11505.15 102.23 56840.03 88888.00 2018-10-03 11:35:58.408 276 11505.19 102.18 56840.02 88888.00 2018-10-03 11:35:58.908 276 11505.13 102.12 56840.00 88888.00 2018-10-03 11:35:59.408 276 11505.11 102.17 56840.03 88888.00 2018-10-03 11:35:59.908 276 11505.18 102.16 56840.08 88888.00 2018-10-03 11:36:00.408 276 11505.14 102.12 56840.09 88888.00 2018-10-03 11:36:00.908 276 11505.13 102.16 56840.08 88888.00 2018-10-03 11:36:01.408 276 11505.19 102.13 56840.06 88888.00 2018-10-03 11:36:01.908 276 11505.12 102.08 56840.04 88888.00 2018-10-03 11:36:02.408 276 11505.15 102.10 56840.08 88888.00 2018-10-03 11:36:02.908 276 11505.22 102.05 56840.03 88888.00 2018-10-03 11:36:03.408 276 11505.19 102.02 56840.06 88888.00 2018-10-03 11:36:03.908 276 11505.12 102.05 56840.16 88888.00 2018-10-03 11:36:04.408 276 11505.08 102.05 56840.15 88888.00 2018-10-03 11:36:04.908 276 11505.05 101.99 56840.09 88888.00 2018-10-03 11:36:05.408 276 11505.16 101.98 56840.09 88888.00 2018-10-03 11:36:05.908 276 11505.19 101.96 56840.11 88888.00 2018-10-03 11:36:06.408 276 11505.13 101.95 56840.17 88888.00 2018-10-03 11:36:06.908 276 11505.11 101.96 56840.21 88888.00 2018-10-03 11:36:07.408 276 11505.16 101.97 56840.14 88888.00 2018-10-03 11:36:07.908 276 11505.18 101.97 56840.14 88888.00 2018-10-03 11:36:08.408 276 11505.13 101.96 56840.21 88888.00 2018-10-03 11:36:08.908 276 11505.13 101.90 56840.21 88888.00 2018-10-03 11:36:09.408 276 11505.11 101.89 56840.19 88888.00 2018-10-03 11:36:09.908 276 11505.11 101.90 56840.17 88888.00 2018-10-03 11:36:10.408 276 11505.13 101.90 56840.19 88888.00 2018-10-03 11:36:10.908 276 11505.08 101.90 56840.24 88888.00 2018-10-03 11:36:11.408 276 11505.05 101.95 56840.30 88888.00 2018-10-03 11:36:11.908 276 11505.11 101.93 56840.29 88888.00 2018-10-03 11:36:12.408 276 11505.09 101.90 56840.35 88888.00 2018-10-03 11:36:12.908 276 11505.07 101.89 56840.36 88888.00 2018-10-03 11:36:13.408 276 11505.09 101.89 56840.32 88888.00 2018-10-03 11:36:13.908 276 11505.08 101.89 56840.24 88888.00 2018-10-03 11:36:14.408 276 11505.09 101.91 56840.28 88888.00 2018-10-03 11:36:14.908 276 11505.14 102.03 56840.36 88888.00 2018-10-03 11:36:15.408 276 11505.05 101.99 56840.36 88888.00 2018-10-03 11:36:15.908 276 11505.09 101.93 56840.39 88888.00 2018-10-03 11:36:16.408 276 11505.18 101.89 56840.36 88888.00 2018-10-03 11:36:16.908 276 11505.20 101.84 56840.35 88888.00 2018-10-03 11:36:17.408 276 11505.21 101.79 56840.36 88888.00 2018-10-03 11:36:18.408 276 11505.14 101.75 56840.41 88888.00 2018-10-03 11:36:18.908 276 11505.18 101.75 56840.42 88888.00 2018-10-03 11:36:19.408 276 11505.21 101.74 56840.41 88888.00 2018-10-03 11:36:19.908 276 11505.18 101.71 56840.36 88888.00 2018-10-03 11:36:20.408 276 11505.16 101.74 56840.34 88888.00 2018-10-03 11:36:20.908 276 11505.13 101.76 56840.33 88888.00 2018-10-03 11:36:21.408 276 11505.11 101.75 56840.28 88888.00 2018-10-03 11:36:21.908 276 11505.12 101.76 56840.28 88888.00 2018-10-03 11:36:22.408 276 11505.14 101.75 56840.34 88888.00 2018-10-03 11:36:22.908 276 11505.13 101.70 56840.29 88888.00 2018-10-03 11:36:23.408 276 11505.13 101.70 56840.24 88888.00 2018-10-03 11:36:23.908 276 11505.15 101.69 56840.24 88888.00 2018-10-03 11:36:24.408 276 11505.08 101.65 56840.30 88888.00 2018-10-03 11:36:24.908 276 11505.09 101.70 56840.36 88888.00 2018-10-03 11:36:25.408 276 11505.07 101.62 56840.35 88888.00 2018-10-03 11:36:25.908 276 11505.02 101.56 56840.32 88888.00 2018-10-03 11:36:26.408 276 11505.07 101.57 56840.35 88888.00 2018-10-03 11:36:26.908 276 11505.11 101.55 56840.39 88888.00 2018-10-03 11:36:27.408 276 11505.05 101.51 56840.39 88888.00 2018-10-03 11:36:27.908 276 11505.04 101.54 56840.40 88888.00 2018-10-03 11:36:28.409 276 11505.08 101.49 56840.38 88888.00 2018-10-03 11:36:28.909 276 11505.08 101.47 56840.33 88888.00 2018-10-03 11:36:29.409 276 11505.11 101.52 56840.35 88888.00 2018-10-03 11:36:29.909 276 11505.08 101.51 56840.38 88888.00 2018-10-03 11:36:30.409 276 11505.02 101.48 56840.35 88888.00 2018-10-03 11:36:30.909 276 11505.01 101.56 56840.34 88888.00 2018-10-03 11:36:31.409 276 11505.04 101.55 56840.36 88888.00 2018-10-03 11:36:31.909 276 11504.99 101.55 56840.39 88888.00 2018-10-03 11:36:32.409 276 11505.02 101.59 56840.41 88888.00 2018-10-03 11:36:32.909 276 11505.05 101.55 56840.47 88888.00 2018-10-03 11:36:33.409 276 11504.93 101.57 56840.47 88888.00 2018-10-03 11:36:33.909 276 11504.97 101.61 56840.43 88888.00 2018-10-03 11:36:34.409 276 11505.06 101.58 56840.56 88888.00 2018-10-03 11:36:34.909 276 11505.02 101.56 56840.62 88888.00 2018-10-03 11:36:35.409 276 11505.08 101.66 56840.60 88888.00 2018-10-03 11:36:35.909 276 11505.06 101.66 56840.56 88888.00 2018-10-03 11:36:36.409 276 11504.93 101.71 56840.59 88888.00 2018-10-03 11:36:36.909 276 11504.95 101.69 56840.55 88888.00 2018-10-03 11:36:37.409 276 11504.93 101.66 56840.56 88888.00 2018-10-03 11:36:37.909 276 11504.88 101.66 56840.60 88888.00 2018-10-03 11:36:38.409 276 11504.91 101.71 56840.67 88888.00 2018-10-03 11:36:38.909 276 11504.91 101.70 56840.72 88888.00 2018-10-03 11:36:39.409 276 11504.86 101.69 56840.72 88888.00 2018-10-03 11:36:39.909 276 11504.86 101.74 56840.73 88888.00 2018-10-03 11:36:40.409 276 11504.85 101.72 56840.71 88888.00 2018-10-03 11:36:40.909 276 11504.81 101.78 56840.73 88888.00 2018-10-03 11:36:41.409 276 11504.87 101.79 56840.75 88888.00 2018-10-03 11:36:41.909 276 11504.88 101.79 56840.79 88888.00 2018-10-03 11:36:42.409 276 11504.77 101.81 56840.84 88888.00 2018-10-03 11:36:42.909 276 11504.76 101.81 56840.86 88888.00 2018-10-03 11:36:43.409 276 11504.79 101.82 56840.87 88888.00 2018-10-03 11:36:43.909 276 11504.71 101.82 56840.88 88888.00 2018-10-03 11:36:44.409 276 11504.78 101.82 56840.91 88888.00 2018-10-03 11:36:44.909 276 11504.80 101.83 56840.87 88888.00 2018-10-03 11:36:45.409 276 11504.73 101.86 56840.96 88888.00 2018-10-03 11:36:45.909 276 11504.76 101.88 56840.97 88888.00 2018-10-03 11:36:46.409 276 11504.78 101.84 56841.00 88888.00 2018-10-03 11:36:46.909 276 11504.73 101.83 56841.07 88888.00 2018-10-03 11:36:47.409 276 11504.77 101.84 56841.06 88888.00 2018-10-03 11:36:47.909 276 11504.74 101.81 56841.06 88888.00 2018-10-03 11:36:48.409 276 11504.66 101.84 56841.12 88888.00 2018-10-03 11:36:48.909 276 11504.66 101.82 56841.11 88888.00 2018-10-03 11:36:49.409 276 11504.72 101.76 56841.10 88888.00 2018-10-03 11:36:49.909 276 11504.67 101.79 56841.09 88888.00 2018-10-03 11:36:50.409 276 11504.72 101.78 56841.07 88888.00 2018-10-03 11:36:50.909 276 11504.73 101.74 56841.11 88888.00 2018-10-03 11:36:51.409 276 11504.66 101.81 56841.18 88888.00 2018-10-03 11:36:51.909 276 11504.65 101.89 56841.23 88888.00 2018-10-03 11:36:52.409 276 11504.60 101.85 56841.28 88888.00 2018-10-03 11:36:52.909 276 11504.56 101.84 56841.30 88888.00 2018-10-03 11:36:53.409 276 11504.57 101.93 56841.33 88888.00 2018-10-03 11:36:53.909 276 11504.65 101.99 56841.38 88888.00 2018-10-03 11:36:54.409 276 11504.66 102.06 56841.41 88888.00 2018-10-03 11:36:54.909 276 11504.59 102.05 56841.43 88888.00 2018-10-03 11:36:55.409 276 11504.60 101.91 56841.49 88888.00 2018-10-03 11:36:55.909 276 11504.62 101.91 56841.49 88888.00 2018-10-03 11:36:56.409 276 11504.64 102.00 56841.50 88888.00 2018-10-03 11:36:56.909 276 11504.67 101.99 56841.52 88888.00 2018-10-03 11:36:57.409 276 11504.65 102.03 56841.65 88888.00 2018-10-03 11:36:57.909 276 11504.71 102.05 56841.71 88888.00 2018-10-03 11:36:58.409 276 11504.74 102.04 56841.75 88888.00 2018-10-03 11:36:58.909 276 11504.67 102.04 56841.80 88888.00 2018-10-03 11:36:59.909 276 11504.77 102.16 56841.86 88888.00 2018-10-03 11:37:00.409 276 11504.73 102.13 56841.86 88888.00 2018-10-03 11:37:00.909 276 11504.79 102.12 56841.88 88888.00 2018-10-03 11:37:01.409 276 11504.80 102.05 56841.88 88888.00 2018-10-03 11:37:01.909 276 11504.76 102.11 56841.91 88888.00 2018-10-03 11:37:02.409 276 11504.79 102.20 56841.96 88888.00 2018-10-03 11:37:02.909 276 11504.80 102.13 56842.00 88888.00 2018-10-03 11:37:03.409 276 11504.77 102.10 56842.01 88888.00 2018-10-03 11:37:03.909 276 11504.81 102.18 56842.02 88888.00 2018-10-03 11:37:04.409 276 11504.87 102.20 56842.08 88888.00 2018-10-03 11:37:04.909 276 11504.85 102.18 56842.13 88888.00 2018-10-03 11:37:05.409 276 11504.83 102.18 56842.16 88888.00 2018-10-03 11:37:05.909 276 11504.84 102.26 56842.19 88888.00 2018-10-03 11:37:06.409 276 11504.83 102.19 56842.21 88888.00 2018-10-03 11:37:06.909 276 11504.95 102.20 56842.21 88888.00 2018-10-03 11:37:07.909 276 11504.91 102.20 56842.33 88888.00 2018-10-03 11:37:08.409 276 11504.94 102.19 56842.26 88888.00 2018-10-03 11:37:08.909 276 11504.97 102.22 56842.29 88888.00 2018-10-03 11:37:09.409 276 11504.97 102.23 56842.20 88888.00 2018-10-03 11:37:09.909 276 11505.00 102.19 56842.25 88888.00 2018-10-03 11:37:10.409 276 11505.00 102.13 56842.28 88888.00 2018-10-03 11:37:10.909 276 11504.93 102.11 56842.29 88888.00 2018-10-03 11:37:11.409 276 11505.04 102.18 56842.29 88888.00 2018-10-03 11:37:11.909 276 11505.04 102.26 56842.31 88888.00 2018-10-03 11:37:12.409 276 11504.95 102.19 56842.33 88888.00 2018-10-03 11:37:12.909 276 11504.97 102.24 56842.37 88888.00 2018-10-03 11:37:13.409 276 11505.00 102.26 56842.39 88888.00 2018-10-03 11:37:13.909 276 11504.98 102.25 56842.40 88888.00 2018-10-03 11:37:14.409 276 11505.01 102.26 56842.35 88888.00 2018-10-03 11:37:14.909 276 11505.00 102.23 56842.37 88888.00 2018-10-03 11:37:15.409 276 11504.98 102.17 56842.40 88888.00 2018-10-03 11:37:15.909 276 11505.01 102.27 56842.46 88888.00 2018-10-03 11:37:16.409 276 11505.08 102.20 56842.46 88888.00 2018-10-03 11:37:16.909 276 11505.08 102.17 56842.39 88888.00 2018-10-03 11:37:17.409 276 11505.08 102.22 56842.38 88888.00 2018-10-03 11:37:17.909 276 11505.09 102.22 56842.37 88888.00 2018-10-03 11:37:18.409 276 11505.08 102.24 56842.40 88888.00 2018-10-03 11:37:18.909 276 11505.11 102.22 56842.38 88888.00 2018-10-03 11:37:19.409 276 11505.12 102.27 56842.34 88888.00 2018-10-03 11:37:19.909 276 11505.11 102.20 56842.31 88888.00 2018-10-03 11:37:20.409 276 11505.21 102.20 56842.29 88888.00 2018-10-03 11:37:20.909 276 11505.20 102.24 56842.29 88888.00 2018-10-03 11:37:21.409 276 11505.07 102.18 56842.33 88888.00 2018-10-03 11:37:21.909 276 11505.15 102.30 56842.32 88888.00 2018-10-03 11:37:22.409 276 11505.16 102.31 56842.32 88888.00 2018-10-03 11:37:22.909 276 11505.11 102.29 56842.31 88888.00 2018-10-03 11:37:23.409 276 11505.14 102.26 56842.28 88888.00 2018-10-03 11:37:23.909 276 11505.20 102.25 56842.23 88888.00 2018-10-03 11:37:24.409 276 11505.06 102.24 56842.23 88888.00 2018-10-03 11:37:24.909 276 11505.09 102.27 56842.22 88888.00 2018-10-03 11:37:25.409 276 11505.15 102.30 56842.27 88888.00 2018-10-03 11:37:25.909 276 11505.13 102.30 56842.28 88888.00 2018-10-03 11:37:26.409 276 11505.09 102.37 56842.25 88888.00 2018-10-03 11:37:26.909 276 11505.16 102.36 56842.22 88888.00 2018-10-03 11:37:27.409 276 11505.15 102.33 56842.23 88888.00 2018-10-03 11:37:27.909 276 11505.23 102.34 56842.27 88888.00 2018-10-03 11:37:28.409 276 11505.27 102.37 56842.28 88888.00 2018-10-03 11:37:28.909 276 11505.26 102.37 56842.35 88888.00 2018-10-03 11:37:29.409 276 11505.25 102.34 56842.27 88888.00 2018-10-03 11:37:29.909 276 11505.27 102.32 56842.25 88888.00 2018-10-03 11:37:30.409 276 11505.14 102.30 56842.28 88888.00 2018-10-03 11:37:31.409 276 11505.27 102.40 56842.15 88888.00 2018-10-03 11:37:31.909 276 11505.21 102.38 56842.13 88888.00 2018-10-03 11:37:32.409 276 11505.18 102.40 56842.16 88888.00 2018-10-03 11:37:32.909 276 11505.22 102.42 56842.22 88888.00 2018-10-03 11:37:33.409 276 11505.16 102.44 56842.18 88888.00 2018-10-03 11:37:33.909 276 11505.25 102.46 56842.14 88888.00 2018-10-03 11:37:34.409 276 11505.32 102.53 56842.15 88888.00 2018-10-03 11:37:34.909 276 11505.25 102.54 56842.25 88888.00 2018-10-03 11:37:35.409 276 11505.27 102.52 56842.20 88888.00 2018-10-03 11:37:35.909 276 11505.30 102.46 56842.16 88888.00 2018-10-03 11:37:36.409 276 11505.27 102.49 56842.20 88888.00 2018-10-03 11:37:36.909 276 11505.28 102.52 56842.21 88888.00 2018-10-03 11:37:37.409 276 11505.33 102.52 56842.18 88888.00 2018-10-03 11:37:37.909 276 11505.32 102.52 56842.22 88888.00 2018-10-03 11:37:38.409 276 11505.34 102.58 56842.33 88888.00 2018-10-03 11:37:38.909 276 11505.41 102.56 56842.32 88888.00 2018-10-03 11:37:39.409 276 11505.37 102.53 56842.22 88888.00 2018-10-03 11:37:39.909 276 11505.42 102.53 56842.21 88888.00 2018-10-03 11:37:40.409 276 11505.44 102.51 56842.19 88888.00 2018-10-03 11:37:40.909 276 11505.39 102.50 56842.12 88888.00 2018-10-03 11:37:41.409 276 11505.41 102.56 56842.08 88888.00 2018-10-03 11:37:41.909 276 11505.49 102.61 56842.13 88888.00 2018-10-03 11:37:42.409 276 11505.37 102.59 56842.18 88888.00 2018-10-03 11:37:42.909 276 11505.37 102.54 56842.16 88888.00 2018-10-03 11:37:43.409 276 11505.44 102.60 56842.10 88888.00 2018-10-03 11:37:43.909 276 11505.47 102.68 56842.08 88888.00 2018-10-03 11:37:44.409 276 11505.50 102.66 56842.07 88888.00 2018-10-03 11:37:44.909 276 11505.55 102.66 56842.03 88888.00 2018-10-03 11:37:45.409 276 11505.48 102.64 56841.93 88888.00 2018-10-03 11:37:45.909 276 11505.53 102.65 56841.95 88888.00 2018-10-03 11:37:46.409 276 11505.61 102.70 56841.96 88888.00 2018-10-03 11:37:46.909 276 11505.60 102.72 56842.00 88888.00 2018-10-03 11:37:47.409 276 11505.61 102.72 56841.97 88888.00 2018-10-03 11:37:47.909 276 11505.60 102.68 56841.95 88888.00 2018-10-03 11:37:48.409 276 11505.60 102.67 56841.90 88888.00 2018-10-03 11:37:48.909 276 11505.69 102.73 56841.87 88888.00 2018-10-03 11:37:49.409 276 11505.75 102.71 56841.91 88888.00 2018-10-03 11:37:49.909 276 11505.63 102.61 56841.95 88888.00 2018-10-03 11:37:50.409 276 11505.62 102.63 56841.88 88888.00 2018-10-03 11:37:50.909 276 11505.66 102.68 56841.78 88888.00 2018-10-03 11:37:51.409 276 11505.64 102.65 56841.75 88888.00 2018-10-03 11:37:51.909 276 11505.70 102.70 56841.77 88888.00 2018-10-03 11:37:52.409 276 11505.76 102.60 56841.76 88888.00 2018-10-03 11:37:52.909 276 11505.70 102.65 56841.77 88888.00 2018-10-03 11:37:53.409 276 11505.70 102.70 56841.78 88888.00 2018-10-03 11:37:53.909 276 11505.70 102.63 56841.78 88888.00 2018-10-03 11:37:54.409 276 11505.64 102.61 56841.65 88888.00 2018-10-03 11:37:54.909 276 11505.69 102.59 56841.62 88888.00 2018-10-03 11:37:55.409 276 11505.73 102.65 56841.60 88888.00 2018-10-03 11:37:55.909 276 11505.67 102.64 56841.62 88888.00 2018-10-03 11:37:56.409 276 11505.67 102.59 56841.65 88888.00 2018-10-03 11:37:56.909 276 11505.70 102.58 56841.61 88888.00 2018-10-03 11:37:57.409 276 11505.68 102.59 56841.58 88888.00 2018-10-03 11:37:57.909 276 11505.67 102.65 56841.60 88888.00 2018-10-03 11:37:58.409 276 11505.66 102.66 56841.52 88888.00 2018-10-03 11:37:58.909 276 11505.69 102.66 56841.46 88888.00 2018-10-03 11:37:59.409 276 11505.73 102.66 56841.46 88888.00 2018-10-03 11:37:59.909 276 11505.69 102.61 56841.43 88888.00 2018-10-03 11:38:00.409 276 11505.69 102.61 56841.46 88888.00 2018-10-03 11:38:00.909 276 11505.69 102.65 56841.48 88888.00 2018-10-03 11:38:01.409 276 11505.73 102.63 56841.42 88888.00 2018-10-03 11:38:01.909 276 11505.66 102.67 56841.39 88888.00 2018-10-03 11:38:02.909 276 11505.69 102.63 56841.32 88888.00 2018-10-03 11:38:03.409 276 11505.64 102.70 56841.38 88888.00 2018-10-03 11:38:03.909 276 11505.70 102.70 56841.35 88888.00 2018-10-03 11:38:04.409 276 11505.74 102.70 56841.37 88888.00 2018-10-03 11:38:04.909 276 11505.68 102.71 56841.37 88888.00 2018-10-03 11:38:05.409 276 11505.67 102.71 56841.36 88888.00 2018-10-03 11:38:05.909 276 11505.67 102.64 56841.42 88888.00 2018-10-03 11:38:06.409 276 11505.67 102.63 56841.45 88888.00 2018-10-03 11:38:06.909 276 11505.73 102.64 56841.46 88888.00 2018-10-03 11:38:07.409 276 11505.74 102.63 56841.46 88888.00 2018-10-03 11:38:07.909 276 11505.71 102.63 56841.43 88888.00 2018-10-03 11:38:08.409 276 11505.73 102.65 56841.38 88888.00 2018-10-03 11:38:08.909 276 11505.78 102.64 56841.46 88888.00 2018-10-03 11:38:09.409 276 11505.76 102.60 56841.45 88888.00 2018-10-03 11:38:09.909 276 11505.77 102.65 56841.44 88888.00 2018-10-03 11:38:10.409 276 11505.77 102.60 56841.42 88888.00 2018-10-03 11:38:10.909 276 11505.75 102.59 56841.38 88888.00 2018-10-03 11:38:11.409 276 11505.80 102.64 56841.42 88888.00 2018-10-03 11:38:11.909 276 11505.81 102.65 56841.48 88888.00 2018-10-03 11:38:12.909 276 11505.69 102.67 56841.45 88888.00 2018-10-03 11:38:13.409 276 11505.78 102.66 56841.46 88888.00 2018-10-03 11:38:13.909 276 11505.76 102.68 56841.44 88888.00 2018-10-03 11:38:14.409 276 11505.77 102.70 56841.45 88888.00 2018-10-03 11:38:14.909 276 11505.78 102.67 56841.42 88888.00 2018-10-03 11:38:15.409 276 11505.78 102.59 56841.38 88888.00 2018-10-03 11:38:15.909 276 11505.80 102.57 56841.35 88888.00 2018-10-03 11:38:16.409 276 11505.81 102.54 56841.31 88888.00 2018-10-03 11:38:16.909 276 11505.74 102.53 56841.33 88888.00 2018-10-03 11:38:17.409 276 11505.81 102.52 56841.33 88888.00 2018-10-03 11:38:17.909 276 11505.77 102.52 56841.35 88888.00 2018-10-03 11:38:18.409 276 11505.76 102.51 56841.41 88888.00 2018-10-03 11:38:18.909 276 11505.76 102.52 56841.30 88888.00 2018-10-03 11:38:19.409 276 11505.76 102.57 56841.31 88888.00 2018-10-03 11:38:19.909 276 11505.67 102.58 56841.38 88888.00 2018-10-03 11:38:20.909 276 11505.80 102.47 56841.36 88888.00 2018-10-03 11:38:21.409 276 11505.78 102.45 56841.32 88888.00 2018-10-03 11:38:21.909 276 11505.82 102.45 56841.32 88888.00 2018-10-03 11:38:22.409 276 11505.83 102.45 56841.30 88888.00 2018-10-03 11:38:22.909 276 11505.83 102.42 56841.32 88888.00 2018-10-03 11:38:23.409 276 11505.85 102.42 56841.37 88888.00 2018-10-03 11:38:23.909 276 11505.89 102.38 56841.36 88888.00 2018-10-03 11:38:24.409 276 11505.77 102.37 56841.32 88888.00 2018-10-03 11:38:24.909 276 11505.80 102.37 56841.25 88888.00 2018-10-03 11:38:25.409 276 11505.81 102.30 56841.25 88888.00 2018-10-03 11:38:25.909 276 11505.73 102.36 56841.30 88888.00 2018-10-03 11:38:26.409 276 11505.81 102.46 56841.30 88888.00 2018-10-03 11:38:26.909 276 11505.82 102.37 56841.29 88888.00 2018-10-03 11:38:27.409 276 11505.78 102.32 56841.24 88888.00 2018-10-03 11:38:27.909 276 11505.84 102.32 56841.24 88888.00 2018-10-03 11:38:28.409 276 11505.80 102.36 56841.29 88888.00 2018-10-03 11:38:28.909 276 11505.73 102.34 56841.32 88888.00 2018-10-03 11:38:29.409 276 11505.69 102.33 56841.32 88888.00 2018-10-03 11:38:29.909 276 11505.69 102.32 56841.32 88888.00 2018-10-03 11:38:30.409 276 11505.71 102.29 56841.25 88888.00 2018-10-03 11:38:30.910 276 11505.76 102.36 56841.23 88888.00 2018-10-03 11:38:31.410 276 11505.76 102.37 56841.37 88888.00 2018-10-03 11:38:31.910 276 11505.67 102.37 56841.41 88888.00 2018-10-03 11:38:32.410 276 11505.69 102.38 56841.37 88888.00 2018-10-03 11:38:32.910 276 11505.73 102.40 56841.39 88888.00 2018-10-03 11:38:33.410 276 11505.66 102.37 56841.41 88888.00 2018-10-03 11:38:33.910 276 11505.68 102.37 56841.41 88888.00 2018-10-03 11:38:34.410 276 11505.67 102.36 56841.43 88888.00 2018-10-03 11:38:34.910 276 11505.63 102.37 56841.39 88888.00 2018-10-03 11:38:35.410 276 11505.69 102.38 56841.44 88888.00 2018-10-03 11:38:35.910 276 11505.68 102.37 56841.44 88888.00 2018-10-03 11:38:36.410 276 11505.60 102.32 56841.43 88888.00 2018-10-03 11:38:36.910 276 11505.60 102.37 56841.45 88888.00 2018-10-03 11:38:37.410 276 11505.60 102.39 56841.44 88888.00 2018-10-03 11:38:37.910 276 11505.51 102.38 56841.44 88888.00 2018-10-03 11:38:38.410 276 11505.61 102.38 56841.46 88888.00 2018-10-03 11:38:38.910 276 11505.54 102.38 56841.49 88888.00 2018-10-03 11:38:39.410 276 11505.42 102.36 56841.44 88888.00 2018-10-03 11:38:39.910 276 11505.49 102.36 56841.45 88888.00 2018-10-03 11:38:40.410 276 11505.53 102.33 56841.46 88888.00 2018-10-03 11:38:40.910 276 11505.49 102.33 56841.51 88888.00 2018-10-03 11:38:41.410 276 11505.50 102.36 56841.54 88888.00 2018-10-03 11:38:41.910 276 11505.42 102.37 56841.56 88888.00 2018-10-03 11:38:42.410 276 11505.36 102.33 56841.54 88888.00 2018-10-03 11:38:42.910 276 11505.39 102.36 56841.52 88888.00 2018-10-03 11:38:43.410 276 11505.42 102.37 56841.52 88888.00 2018-10-03 11:38:44.410 276 11505.40 102.38 56841.57 88888.00 2018-10-03 11:38:44.910 276 11505.41 102.45 56841.61 88888.00 2018-10-03 11:38:45.410 276 11505.30 102.42 56841.63 88888.00 2018-10-03 11:38:45.910 276 11505.32 102.44 56841.69 88888.00 2018-10-03 11:38:46.410 276 11505.34 102.43 56841.69 88888.00 2018-10-03 11:38:46.910 276 11505.26 102.42 56841.67 88888.00 2018-10-03 11:38:47.410 276 11505.32 102.49 56841.65 88888.00 2018-10-03 11:38:47.910 276 11505.35 102.46 56841.64 88888.00 2018-10-03 11:38:48.410 276 11505.27 102.43 56841.70 88888.00 2018-10-03 11:38:48.910 276 11505.30 102.46 56841.73 88888.00 2018-10-03 11:38:49.410 276 11505.29 102.45 56841.74 88888.00 2018-10-03 11:38:49.910 276 11505.23 102.42 56841.74 88888.00 2018-10-03 11:38:50.410 276 11505.23 102.44 56841.73 88888.00 2018-10-03 11:38:50.910 276 11505.22 102.45 56841.73 88888.00 2018-10-03 11:38:51.410 276 11505.18 102.45 56841.77 88888.00 2018-10-03 11:38:51.910 276 11505.18 102.45 56841.82 88888.00 2018-10-03 11:38:52.410 276 11505.20 102.49 56841.80 88888.00 2018-10-03 11:38:52.910 276 11505.21 102.54 56841.87 88888.00 2018-10-03 11:38:53.410 276 11505.25 102.58 56841.90 88888.00 2018-10-03 11:38:53.910 276 11505.23 102.54 56841.88 88888.00 2018-10-03 11:38:54.410 276 11505.16 102.52 56841.94 88888.00 2018-10-03 11:38:54.910 276 11505.18 102.52 56841.97 88888.00 2018-10-03 11:38:55.410 276 11505.18 102.50 56841.99 88888.00 2018-10-03 11:38:55.910 276 11505.15 102.45 56841.95 88888.00 2018-10-03 11:38:56.410 276 11505.19 102.45 56841.90 88888.00 2018-10-03 11:38:56.910 276 11505.14 102.47 56841.93 88888.00 2018-10-03 11:38:57.410 276 11505.11 102.49 56841.99 88888.00 2018-10-03 11:38:57.910 276 11505.13 102.52 56842.02 88888.00 2018-10-03 11:38:58.410 276 11505.11 102.50 56842.06 88888.00 2018-10-03 11:38:58.910 276 11505.04 102.51 56842.03 88888.00 2018-10-03 11:38:59.410 276 11505.04 102.54 56842.01 88888.00 2018-10-03 11:38:59.910 276 11505.05 102.47 56842.05 88888.00 2018-10-03 11:39:00.410 276 11504.99 102.50 56842.07 88888.00 2018-10-03 11:39:00.910 276 11505.04 102.52 56842.09 88888.00 2018-10-03 11:39:01.410 276 11505.07 102.53 56842.09 88888.00 2018-10-03 11:39:01.910 276 11505.04 102.51 56842.10 88888.00 2018-10-03 11:39:02.410 276 11505.01 102.46 56842.16 88888.00 2018-10-03 11:39:02.910 276 11504.99 102.40 56842.15 88888.00 2018-10-03 11:39:03.410 276 11505.00 102.39 56842.19 88888.00 2018-10-03 11:39:03.910 276 11505.04 102.40 56842.26 88888.00 2018-10-03 11:39:04.410 276 11505.08 102.39 56842.27 88888.00 2018-10-03 11:39:04.910 276 11504.98 102.43 56842.31 88888.00 2018-10-03 11:39:05.410 276 11504.97 102.43 56842.27 88888.00 2018-10-03 11:39:05.910 276 11504.98 102.39 56842.26 88888.00 2018-10-03 11:39:06.410 276 11504.85 102.43 56842.34 88888.00 2018-10-03 11:39:06.910 276 11504.92 102.39 56842.38 88888.00 2018-10-03 11:39:07.410 276 11504.93 102.38 56842.34 88888.00 2018-10-03 11:39:07.910 276 11504.90 102.37 56842.33 88888.00 2018-10-03 11:39:08.410 276 11504.92 102.37 56842.38 88888.00 2018-10-03 11:39:08.910 276 11504.91 102.38 56842.41 88888.00 2018-10-03 11:39:09.410 276 11504.86 102.43 56842.47 88888.00 2018-10-03 11:39:09.910 276 11504.91 102.42 56842.57 88888.00 2018-10-03 11:39:10.410 276 11504.92 102.39 56842.57 88888.00 2018-10-03 11:39:10.910 276 11504.85 102.40 56842.57 88888.00 2018-10-03 11:39:11.410 276 11504.85 102.44 56842.61 88888.00 2018-10-03 11:39:11.910 276 11504.84 102.43 56842.63 88888.00 2018-10-03 11:39:12.410 276 11504.80 102.49 56842.65 88888.00 2018-10-03 11:39:12.910 276 11504.83 102.53 56842.72 88888.00 2018-10-03 11:39:13.410 276 11504.83 102.46 56842.67 88888.00 2018-10-03 11:39:13.910 276 11504.80 102.46 56842.76 88888.00 2018-10-03 11:39:14.410 276 11504.81 102.53 56842.79 88888.00 2018-10-03 11:39:14.910 276 11504.85 102.50 56842.85 88888.00 2018-10-03 11:39:15.410 276 11504.84 102.46 56842.92 88888.00 2018-10-03 11:39:15.910 276 11504.85 102.53 56842.97 88888.00 2018-10-03 11:39:16.410 276 11504.84 102.53 56842.98 88888.00 2018-10-03 11:39:16.910 276 11504.80 102.52 56843.03 88888.00 2018-10-03 11:39:17.410 276 11504.87 102.56 56843.04 88888.00 2018-10-03 11:39:17.910 276 11504.91 102.52 56843.10 88888.00 2018-10-03 11:39:18.410 276 11504.85 102.51 56843.09 88888.00 2018-10-03 11:39:18.910 276 11504.91 102.53 56843.10 88888.00 2018-10-03 11:39:19.410 276 11504.94 102.51 56843.14 88888.00 2018-10-03 11:39:19.910 276 11504.84 102.54 56843.12 88888.00 2018-10-03 11:39:20.410 276 11504.80 102.60 56843.17 88888.00 2018-10-03 11:39:20.910 276 11504.84 102.57 56843.24 88888.00 2018-10-03 11:39:21.410 276 11504.84 102.51 56843.27 88888.00 2018-10-03 11:39:21.910 276 11504.91 102.57 56843.23 88888.00 2018-10-03 11:39:22.410 276 11504.97 102.52 56843.24 88888.00 2018-10-03 11:39:22.910 276 11504.90 102.51 56843.24 88888.00 2018-10-03 11:39:23.410 276 11504.80 102.50 56843.31 88888.00 2018-10-03 11:39:23.910 276 11504.79 102.51 56843.35 88888.00 2018-10-03 11:39:24.410 276 11504.74 102.52 56843.34 88888.00 2018-10-03 11:39:24.910 276 11504.84 102.54 56843.34 88888.00 2018-10-03 11:39:25.410 276 11504.85 102.49 56843.31 88888.00 2018-10-03 11:39:25.910 276 11504.79 102.49 56843.36 88888.00 2018-10-03 11:39:26.410 276 11504.83 102.54 56843.40 88888.00 2018-10-03 11:39:26.910 276 11504.80 102.53 56843.40 88888.00 2018-10-03 11:39:27.410 276 11504.78 102.53 56843.45 88888.00 2018-10-03 11:39:27.910 276 11504.81 102.56 56843.50 88888.00 2018-10-03 11:39:28.410 276 11504.83 102.52 56843.55 88888.00 2018-10-03 11:39:28.910 276 11504.81 102.53 56843.50 88888.00 2018-10-03 11:39:29.410 276 11504.84 102.54 56843.50 88888.00 2018-10-03 11:39:29.910 276 11504.83 102.47 56843.55 88888.00 2018-10-03 11:39:30.410 276 11504.77 102.44 56843.57 88888.00 2018-10-03 11:39:30.910 276 11504.81 102.43 56843.55 88888.00 2018-10-03 11:39:31.410 276 11504.79 102.40 56843.59 88888.00 2018-10-03 11:39:31.910 276 11504.77 102.44 56843.59 88888.00 2018-10-03 11:39:32.410 276 11504.77 102.44 56843.72 88888.00 2018-10-03 11:39:32.910 276 11504.77 102.45 56843.70 88888.00 2018-10-03 11:39:33.410 276 11504.71 102.45 56843.68 88888.00 2018-10-03 11:39:33.910 276 11504.76 102.44 56843.75 88888.00 2018-10-03 11:39:34.410 276 11504.76 102.49 56843.76 88888.00 2018-10-03 11:39:34.910 276 11504.74 102.54 56843.75 88888.00 2018-10-03 11:39:35.410 276 11504.73 102.50 56843.77 88888.00 2018-10-03 11:39:35.910 276 11504.73 102.49 56843.73 88888.00 2018-10-03 11:39:36.410 276 11504.66 102.50 56843.79 88888.00 2018-10-03 11:39:36.910 276 11504.65 102.47 56843.91 88888.00 2018-10-03 11:39:37.410 276 11504.71 102.49 56843.92 88888.00 2018-10-03 11:39:37.910 276 11504.69 102.46 56843.85 88888.00 2018-10-03 11:39:38.410 276 11504.66 102.52 56843.80 88888.00 2018-10-03 11:39:38.910 276 11504.70 102.52 56843.80 88888.00 2018-10-03 11:39:39.410 276 11504.71 102.47 56843.89 88888.00 2018-10-03 11:39:39.910 276 11504.73 102.44 56843.94 88888.00 2018-10-03 11:39:40.410 276 11504.74 102.39 56843.94 88888.00 2018-10-03 11:39:40.910 276 11504.73 102.40 56843.94 88888.00 2018-10-03 11:39:41.410 276 11504.71 102.42 56843.89 88888.00 2018-10-03 11:39:41.910 276 11504.77 102.42 56843.93 88888.00 2018-10-03 11:39:42.410 276 11504.74 102.42 56843.98 88888.00 2018-10-03 11:39:42.910 276 11504.71 102.40 56843.98 88888.00 2018-10-03 11:39:43.410 276 11504.78 102.43 56844.00 88888.00 2018-10-03 11:39:43.910 276 11504.73 102.42 56843.99 88888.00 2018-10-03 11:39:44.410 276 11504.77 102.45 56844.01 88888.00 2018-10-03 11:39:44.910 276 11504.81 102.46 56844.07 88888.00 2018-10-03 11:39:45.410 276 11504.72 102.39 56844.04 88888.00 2018-10-03 11:39:45.910 276 11504.71 102.42 56844.06 88888.00 2018-10-03 11:39:46.410 276 11504.81 102.47 56844.07 88888.00 2018-10-03 11:39:46.910 276 11504.79 102.39 56844.06 88888.00 2018-10-03 11:39:47.410 276 11504.79 102.36 56844.05 88888.00 2018-10-03 11:39:47.910 276 11504.83 102.38 56844.07 88888.00 2018-10-03 11:39:48.410 276 11504.78 102.36 56844.11 88888.00 2018-10-03 11:39:48.910 276 11504.78 102.39 56844.13 88888.00 2018-10-03 11:39:49.410 276 11504.77 102.37 56844.08 88888.00 2018-10-03 11:39:49.910 276 11504.69 102.37 56844.07 88888.00 2018-10-03 11:39:50.410 276 11504.76 102.40 56844.02 88888.00 2018-10-03 11:39:50.910 276 11504.85 102.38 56844.01 88888.00 2018-10-03 11:39:51.410 276 11504.78 102.37 56844.06 88888.00 2018-10-03 11:39:51.910 276 11504.74 102.43 56844.09 88888.00 2018-10-03 11:39:52.410 276 11504.80 102.42 56844.08 88888.00 2018-10-03 11:39:52.910 276 11504.78 102.37 56844.07 88888.00 2018-10-03 11:39:53.410 276 11504.81 102.38 56843.98 88888.00 2018-10-03 11:39:53.910 276 11504.85 102.42 56844.01 88888.00 2018-10-03 11:39:54.410 276 11504.83 102.44 56844.05 88888.00 2018-10-03 11:39:54.910 276 11504.86 102.46 56844.05 88888.00 2018-10-03 11:39:55.410 276 11504.86 102.46 56844.01 88888.00 2018-10-03 11:39:55.910 276 11504.85 102.45 56844.04 88888.00 2018-10-03 11:39:56.410 276 11504.90 102.44 56844.06 88888.00 2018-10-03 11:39:56.910 276 11504.94 102.43 56844.04 88888.00 2018-10-03 11:39:57.410 276 11504.90 102.47 56844.04 88888.00 2018-10-03 11:39:57.910 276 11504.93 102.53 56844.04 88888.00 2018-10-03 11:39:58.410 276 11504.92 102.50 56844.05 88888.00 2018-10-03 11:39:58.910 276 11504.80 102.52 56844.09 88888.00 2018-10-03 11:39:59.410 276 11504.83 102.52 56844.14 88888.00 2018-10-03 11:39:59.910 276 11504.88 102.51 56844.12 88888.00 2018-10-03 11:40:00.410 276 11504.81 102.51 56844.08 88888.00 2018-10-03 11:40:00.910 276 11504.85 102.56 56844.04 88888.00 2018-10-03 11:40:01.410 276 11504.94 102.52 56844.05 88888.00 2018-10-03 11:40:01.910 276 11504.95 102.56 56844.12 88888.00 2018-10-03 11:40:02.410 276 11504.92 102.60 56844.11 88888.00 2018-10-03 11:40:02.910 276 11504.93 102.60 56844.05 88888.00 2018-10-03 11:40:03.410 276 11504.90 102.57 56844.11 88888.00 2018-10-03 11:40:03.910 276 11504.87 102.57 56844.08 88888.00 2018-10-03 11:40:04.410 276 11504.91 102.54 56844.07 88888.00 2018-10-03 11:40:04.910 276 11504.86 102.59 56844.09 88888.00 2018-10-03 11:40:05.410 276 11504.93 102.65 56844.12 88888.00 2018-10-03 11:40:05.910 276 11504.99 102.65 56844.11 88888.00 2018-10-03 11:40:06.410 276 11504.94 102.61 56844.12 88888.00 2018-10-03 11:40:06.910 276 11504.90 102.61 56844.11 88888.00 2018-10-03 11:40:07.410 276 11504.94 102.64 56844.14 88888.00 2018-10-03 11:40:07.910 276 11504.95 102.60 56844.07 88888.00 2018-10-03 11:40:08.410 276 11504.98 102.65 56844.15 88888.00 2018-10-03 11:40:08.910 276 11505.00 102.67 56844.17 88888.00 2018-10-03 11:40:09.410 276 11505.00 102.67 56844.17 88888.00 2018-10-03 11:40:09.910 276 11505.02 102.72 56844.18 88888.00 2018-10-03 11:40:10.410 276 11505.06 102.68 56844.15 88888.00 2018-10-03 11:40:10.910 276 11505.01 102.71 56844.17 88888.00 2018-10-03 11:40:11.410 276 11505.05 102.72 56844.21 88888.00 2018-10-03 11:40:11.910 276 11505.08 102.70 56844.22 88888.00 2018-10-03 11:40:12.410 276 11505.04 102.71 56844.28 88888.00 2018-10-03 11:40:12.910 276 11505.06 102.74 56844.28 88888.00 2018-10-03 11:40:13.410 276 11505.13 102.74 56844.24 88888.00 2018-10-03 11:40:13.910 276 11505.09 102.70 56844.25 88888.00 2018-10-03 11:40:14.410 276 11505.14 102.66 56844.33 88888.00 2018-10-03 11:40:14.910 276 11505.15 102.66 56844.37 88888.00 2018-10-03 11:40:15.410 276 11505.12 102.73 56844.37 88888.00 2018-10-03 11:40:15.910 276 11505.13 102.73 56844.36 88888.00 2018-10-03 11:40:16.410 276 11505.20 102.67 56844.31 88888.00 2018-10-03 11:40:16.910 276 11505.12 102.70 56844.26 88888.00 2018-10-03 11:40:17.410 276 11505.09 102.71 56844.30 88888.00 2018-10-03 11:40:17.910 276 11505.15 102.68 56844.26 88888.00 2018-10-03 11:40:18.410 276 11505.12 102.67 56844.24 88888.00 2018-10-03 11:40:18.910 276 11505.18 102.68 56844.27 88888.00 2018-10-03 11:40:19.410 276 11505.26 102.67 56844.24 88888.00 2018-10-03 11:40:19.910 276 11505.23 102.73 56844.19 88888.00 2018-10-03 11:40:20.410 276 11505.29 102.72 56844.21 88888.00 2018-10-03 11:40:20.910 276 11505.30 102.70 56844.26 88888.00 2018-10-03 11:40:21.410 276 11505.22 102.73 56844.31 88888.00 2018-10-03 11:40:21.910 276 11505.35 102.72 56844.28 88888.00 2018-10-03 11:40:22.410 276 11505.37 102.68 56844.21 88888.00 2018-10-03 11:40:22.910 276 11505.36 102.70 56844.20 88888.00 2018-10-03 11:40:23.410 276 11505.35 102.72 56844.24 88888.00 2018-10-03 11:40:23.910 276 11505.41 102.68 56844.26 88888.00 2018-10-03 11:40:24.410 276 11505.37 102.72 56844.22 88888.00 2018-10-03 11:40:24.910 276 11505.36 102.75 56844.25 88888.00 2018-10-03 11:40:25.410 276 11505.44 102.67 56844.17 88888.00 2018-10-03 11:40:25.910 276 11505.41 102.71 56844.11 88888.00 2018-10-03 11:40:26.410 276 11505.37 102.73 56844.04 88888.00 2018-10-03 11:40:26.910 276 11505.41 102.68 56844.08 88888.00 2018-10-03 11:40:27.410 276 11505.36 102.64 56844.14 88888.00 2018-10-03 11:40:27.910 276 11505.42 102.64 56844.12 88888.00 2018-10-03 11:40:28.410 276 11505.44 102.58 56844.06 88888.00 2018-10-03 11:40:28.910 276 11505.42 102.59 56844.00 88888.00 2018-10-03 11:40:29.411 276 11505.43 102.66 56844.01 88888.00 2018-10-03 11:40:29.911 276 11505.46 102.67 56844.02 88888.00 2018-10-03 11:40:30.411 276 11505.39 102.64 56843.95 88888.00 2018-10-03 11:40:30.911 276 11505.41 102.66 56843.98 88888.00 2018-10-03 11:40:31.411 276 11505.44 102.67 56844.02 88888.00 2018-10-03 11:40:31.911 276 11505.40 102.65 56844.04 88888.00 2018-10-03 11:40:32.411 276 11505.44 102.64 56843.98 88888.00 2018-10-03 11:40:32.911 276 11505.55 102.63 56843.95 88888.00 2018-10-03 11:40:33.411 276 11505.46 102.63 56843.91 88888.00 2018-10-03 11:40:33.911 276 11505.49 102.66 56843.87 88888.00 2018-10-03 11:40:34.411 276 11505.56 102.68 56843.86 88888.00 2018-10-03 11:40:34.911 276 11505.50 102.67 56843.88 88888.00 2018-10-03 11:40:35.411 276 11505.53 102.64 56843.96 88888.00 2018-10-03 11:40:35.911 276 11505.55 102.60 56843.96 88888.00 2018-10-03 11:40:36.411 276 11505.46 102.58 56843.95 88888.00 2018-10-03 11:40:36.911 276 11505.50 102.63 56843.94 88888.00 2018-10-03 11:40:37.411 276 11505.55 102.63 56843.94 88888.00 2018-10-03 11:40:37.911 276 11505.58 102.64 56843.92 88888.00 2018-10-03 11:40:38.911 276 11505.54 102.66 56843.92 88888.00 2018-10-03 11:40:39.411 276 11505.51 102.65 56843.87 88888.00 2018-10-03 11:40:39.911 276 11505.57 102.66 56843.93 88888.00 2018-10-03 11:40:40.411 276 11505.60 102.65 56843.92 88888.00 2018-10-03 11:40:40.911 276 11505.58 102.67 56843.92 88888.00 2018-10-03 11:40:41.411 276 11505.62 102.67 56843.89 88888.00 2018-10-03 11:40:41.911 276 11505.57 102.66 56843.91 88888.00 2018-10-03 11:40:42.411 276 11505.51 102.63 56843.98 88888.00 2018-10-03 11:40:42.911 276 11505.62 102.63 56843.98 88888.00 2018-10-03 11:40:43.411 276 11505.63 102.65 56843.92 88888.00 2018-10-03 11:40:43.911 276 11505.55 102.65 56843.92 88888.00 2018-10-03 11:40:44.411 276 11505.62 102.66 56843.89 88888.00 2018-10-03 11:40:44.911 276 11505.63 102.64 56843.89 88888.00 2018-10-03 11:40:45.411 276 11505.61 102.65 56843.92 88888.00 2018-10-03 11:40:45.911 276 11505.66 102.70 56843.92 88888.00 2018-10-03 11:40:46.911 276 11505.61 102.63 56843.76 88888.00 2018-10-03 11:40:47.411 276 11505.67 102.65 56843.77 88888.00 2018-10-03 11:40:47.911 276 11505.64 102.63 56843.75 88888.00 2018-10-03 11:40:48.911 276 11505.66 102.70 56843.77 88888.00 2018-10-03 11:40:49.411 276 11505.71 102.65 56843.75 88888.00 2018-10-03 11:40:49.911 276 11505.68 102.61 56843.72 88888.00 2018-10-03 11:40:50.411 276 11505.69 102.67 56843.75 88888.00 2018-10-03 11:40:50.911 276 11505.71 102.64 56843.77 88888.00 2018-10-03 11:40:51.411 276 11505.67 102.66 56843.77 88888.00 2018-10-03 11:40:51.911 276 11505.70 102.67 56843.75 88888.00 2018-10-03 11:40:52.411 276 11505.63 102.63 56843.73 88888.00 2018-10-03 11:40:52.911 276 11505.61 102.63 56843.66 88888.00 2018-10-03 11:40:53.411 276 11505.68 102.67 56843.62 88888.00 2018-10-03 11:40:53.911 276 11505.69 102.66 56843.61 88888.00 2018-10-03 11:40:54.411 276 11505.62 102.63 56843.63 88888.00 2018-10-03 11:40:54.911 276 11505.69 102.64 56843.63 88888.00 2018-10-03 11:40:55.411 276 11505.75 102.64 56843.62 88888.00 2018-10-03 11:40:55.911 276 11505.70 102.59 56843.57 88888.00 2018-10-03 11:40:56.911 276 11505.67 102.53 56843.50 88888.00 2018-10-03 11:40:57.411 276 11505.58 102.52 56843.36 88888.00 2018-10-03 11:40:57.911 276 11505.60 102.61 56843.34 88888.00 2018-10-03 11:40:58.411 276 11505.62 102.54 56843.35 88888.00 2018-10-03 11:40:58.911 276 11505.62 102.47 56843.36 88888.00 2018-10-03 11:40:59.411 276 11505.68 102.46 56843.31 88888.00 2018-10-03 11:40:59.911 276 11505.68 102.46 56843.23 88888.00 2018-10-03 11:41:00.411 276 11505.67 102.52 56843.24 88888.00 2018-10-03 11:41:00.911 276 11505.75 102.54 56843.22 88888.00 2018-10-03 11:41:01.411 276 11505.71 102.53 56843.16 88888.00 2018-10-03 11:41:01.911 276 11505.64 102.57 56843.11 88888.00 2018-10-03 11:41:02.411 276 11505.69 102.57 56843.05 88888.00 2018-10-03 11:41:02.911 276 11505.71 102.56 56843.02 88888.00 2018-10-03 11:41:03.411 276 11505.67 102.53 56843.00 88888.00 2018-10-03 11:41:03.911 276 11505.73 102.50 56843.03 88888.00 2018-10-03 11:41:04.411 276 11505.69 102.46 56843.00 88888.00 2018-10-03 11:41:04.911 276 11505.67 102.42 56843.03 88888.00 2018-10-03 11:41:05.411 276 11505.69 102.40 56843.06 88888.00 2018-10-03 11:41:05.911 276 11505.66 102.46 56843.03 88888.00 2018-10-03 11:41:06.411 276 11505.58 102.46 56843.04 88888.00 2018-10-03 11:41:06.911 276 11505.62 102.49 56843.00 88888.00 2018-10-03 11:41:07.411 276 11505.66 102.44 56842.90 88888.00 2018-10-03 11:41:07.911 276 11505.55 102.51 56842.83 88888.00 2018-10-03 11:41:08.411 276 11505.57 102.52 56842.80 88888.00 2018-10-03 11:41:08.911 276 11505.61 102.52 56842.87 88888.00 2018-10-03 11:41:09.411 276 11505.53 102.52 56842.90 88888.00 2018-10-03 11:41:09.911 276 11505.53 102.47 56842.91 88888.00 2018-10-03 11:41:10.411 276 11505.53 102.46 56842.90 88888.00 2018-10-03 11:41:10.911 276 11505.48 102.46 56842.93 88888.00 2018-10-03 11:41:11.411 276 11505.55 102.51 56842.98 88888.00 2018-10-03 11:41:11.911 276 11505.60 102.46 56842.93 88888.00 2018-10-03 11:41:12.411 276 11505.54 102.44 56842.93 88888.00 2018-10-03 11:41:12.911 276 11505.50 102.47 56842.98 88888.00 2018-10-03 11:41:13.411 276 11505.53 102.44 56842.95 88888.00 2018-10-03 11:41:13.911 276 11505.48 102.42 56842.86 88888.00 2018-10-03 11:41:14.411 276 11505.53 102.49 56842.85 88888.00 2018-10-03 11:41:14.911 276 11505.53 102.56 56842.92 88888.00 2018-10-03 11:41:15.411 276 11505.50 102.53 56842.98 88888.00 2018-10-03 11:41:15.911 276 11505.53 102.46 56842.92 88888.00 2018-10-03 11:41:16.411 276 11505.54 102.43 56842.89 88888.00 2018-10-03 11:41:16.911 276 11505.48 102.45 56842.87 88888.00 2018-10-03 11:41:17.411 276 11505.50 102.47 56842.84 88888.00 2018-10-03 11:41:17.911 276 11505.56 102.47 56842.95 88888.00 2018-10-03 11:41:18.411 276 11505.50 102.47 56842.97 88888.00 2018-10-03 11:41:18.911 276 11505.55 102.50 56842.89 88888.00 2018-10-03 11:41:19.411 276 11505.61 102.51 56842.84 88888.00 2018-10-03 11:41:20.411 276 11505.57 102.60 56842.87 88888.00 2018-10-03 11:41:20.911 276 11505.54 102.56 56842.87 88888.00 2018-10-03 11:41:21.411 276 11505.47 102.54 56842.92 88888.00 2018-10-03 11:41:21.911 276 11505.60 102.54 56842.91 88888.00 2018-10-03 11:41:22.411 276 11505.57 102.52 56842.82 88888.00 2018-10-03 11:41:22.911 276 11505.50 102.58 56842.77 88888.00 2018-10-03 11:41:23.411 276 11505.51 102.67 56842.80 88888.00 2018-10-03 11:41:23.911 276 11505.54 102.56 56842.83 88888.00 2018-10-03 11:41:24.411 276 11505.48 102.50 56842.82 88888.00 2018-10-03 11:41:24.911 276 11505.54 102.54 56842.79 88888.00 2018-10-03 11:41:25.411 276 11505.55 102.57 56842.74 88888.00 2018-10-03 11:41:25.911 276 11505.47 102.61 56842.70 88888.00 2018-10-03 11:41:26.411 276 11505.46 102.57 56842.65 88888.00 2018-10-03 11:41:26.911 276 11505.46 102.49 56842.65 88888.00 2018-10-03 11:41:27.411 276 11505.36 102.53 56842.68 88888.00 2018-10-03 11:41:27.911 276 11505.41 102.56 56842.67 88888.00 2018-10-03 11:41:28.411 276 11505.44 102.54 56842.61 88888.00 2018-10-03 11:41:28.911 276 11505.37 102.52 56842.59 88888.00 2018-10-03 11:41:29.411 276 11505.37 102.53 56842.59 88888.00 2018-10-03 11:41:29.911 276 11505.35 102.49 56842.60 88888.00 2018-10-03 11:41:30.411 276 11505.32 102.50 56842.55 88888.00 2018-10-03 11:41:30.911 276 11505.37 102.54 56842.55 88888.00 2018-10-03 11:41:31.411 276 11505.39 102.49 56842.51 88888.00 2018-10-03 11:41:31.911 276 11505.32 102.52 56842.51 88888.00 2018-10-03 11:41:32.411 276 11505.35 102.53 56842.53 88888.00 2018-10-03 11:41:32.911 276 11505.39 102.46 56842.51 88888.00 2018-10-03 11:41:33.411 276 11505.32 102.44 56842.50 88888.00 2018-10-03 11:41:33.911 276 11505.35 102.47 56842.48 88888.00 2018-10-03 11:41:34.411 276 11505.39 102.50 56842.48 88888.00 2018-10-03 11:41:34.911 276 11505.29 102.51 56842.47 88888.00 2018-10-03 11:41:35.411 276 11505.29 102.49 56842.45 88888.00 2018-10-03 11:41:35.911 276 11505.25 102.47 56842.45 88888.00 2018-10-03 11:41:36.411 276 11505.21 102.42 56842.44 88888.00 2018-10-03 11:41:36.911 276 11505.22 102.43 56842.42 88888.00 2018-10-03 11:41:37.411 276 11505.21 102.43 56842.45 88888.00 2018-10-03 11:41:37.911 276 11505.16 102.42 56842.53 88888.00 2018-10-03 11:41:38.411 276 11505.18 102.46 56842.64 88888.00 2018-10-03 11:41:38.911 276 11505.15 102.49 56842.50 88888.00 2018-10-03 11:41:39.411 276 11505.15 102.46 56842.50 88888.00 2018-10-03 11:41:39.911 276 11505.22 102.45 56842.48 88888.00 2018-10-03 11:41:40.411 276 11505.20 102.45 56842.51 88888.00 2018-10-03 11:41:40.911 276 11505.09 102.45 56842.47 88888.00 2018-10-03 11:41:41.411 276 11505.09 102.46 56842.48 88888.00 2018-10-03 11:41:41.911 276 11505.09 102.43 56842.45 88888.00 2018-10-03 11:41:42.411 276 11505.09 102.44 56842.41 88888.00 2018-10-03 11:41:42.911 276 11505.09 102.47 56842.52 88888.00 2018-10-03 11:41:43.411 276 11505.08 102.46 56842.54 88888.00 2018-10-03 11:41:43.911 276 11505.12 102.42 56842.47 88888.00 2018-10-03 11:41:44.411 276 11505.18 102.42 56842.47 88888.00 2018-10-03 11:41:44.911 276 11505.21 102.49 56842.50 88888.00 2018-10-03 11:41:45.411 276 11505.12 102.51 56842.47 88888.00 2018-10-03 11:41:45.911 276 11505.13 102.51 56842.50 88888.00 2018-10-03 11:41:46.411 276 11505.14 102.49 56842.53 88888.00 2018-10-03 11:41:46.911 276 11505.11 102.51 56842.53 88888.00 2018-10-03 11:41:47.411 276 11505.14 102.50 56842.46 88888.00 2018-10-03 11:41:47.911 276 11505.21 102.51 56842.40 88888.00 2018-10-03 11:41:48.411 276 11505.20 102.45 56842.41 88888.00 2018-10-03 11:41:48.911 276 11505.19 102.43 56842.48 88888.00 2018-10-03 11:41:49.411 276 11505.15 102.45 56842.53 88888.00 2018-10-03 11:41:49.911 276 11505.11 102.43 56842.45 88888.00 2018-10-03 11:41:50.411 276 11505.14 102.50 56842.37 88888.00 2018-10-03 11:41:50.911 276 11505.21 102.46 56842.40 88888.00 2018-10-03 11:41:51.411 276 11505.16 102.42 56842.40 88888.00 2018-10-03 11:41:51.911 276 11505.14 102.39 56842.42 88888.00 2018-10-03 11:41:52.411 276 11505.15 102.38 56842.40 88888.00 2018-10-03 11:41:52.911 276 11505.13 102.32 56842.37 88888.00 2018-10-03 11:41:53.411 276 11505.13 102.33 56842.42 88888.00 2018-10-03 11:41:53.911 276 11505.16 102.37 56842.41 88888.00 2018-10-03 11:41:54.411 276 11505.11 102.34 56842.38 88888.00 2018-10-03 11:41:54.911 276 11505.11 102.36 56842.40 88888.00 2018-10-03 11:41:55.411 276 11505.14 102.38 56842.37 88888.00 2018-10-03 11:41:55.911 276 11505.16 102.39 56842.44 88888.00 2018-10-03 11:41:56.411 276 11505.13 102.36 56842.40 88888.00 2018-10-03 11:41:56.911 276 11505.12 102.36 56842.42 88888.00 2018-10-03 11:41:57.411 276 11505.05 102.36 56842.45 88888.00 2018-10-03 11:41:57.911 276 11505.09 102.34 56842.42 88888.00 2018-10-03 11:41:58.411 276 11505.09 102.27 56842.44 88888.00 2018-10-03 11:41:58.911 276 11505.02 102.30 56842.47 88888.00 2018-10-03 11:41:59.911 276 11505.12 102.31 56842.44 88888.00 2018-10-03 11:42:00.411 276 11505.05 102.25 56842.42 88888.00 2018-10-03 11:42:00.911 276 11505.06 102.27 56842.41 88888.00 2018-10-03 11:42:01.411 276 11505.07 102.31 56842.42 88888.00 2018-10-03 11:42:01.911 276 11504.98 102.25 56842.44 88888.00 2018-10-03 11:42:02.411 276 11505.01 102.24 56842.46 88888.00 2018-10-03 11:42:02.911 276 11505.05 102.24 56842.46 88888.00 2018-10-03 11:42:03.411 276 11505.00 102.25 56842.45 88888.00 2018-10-03 11:42:03.911 276 11505.05 102.29 56842.42 88888.00 2018-10-03 11:42:04.411 276 11505.06 102.26 56842.44 88888.00 2018-10-03 11:42:04.911 276 11504.98 102.25 56842.44 88888.00 2018-10-03 11:42:05.411 276 11504.97 102.25 56842.44 88888.00 2018-10-03 11:42:05.911 276 11505.01 102.24 56842.54 88888.00 2018-10-03 11:42:06.411 276 11504.94 102.24 56842.52 88888.00 2018-10-03 11:42:06.911 276 11504.94 102.25 56842.48 88888.00 2018-10-03 11:42:07.411 276 11504.98 102.31 56842.48 88888.00 2018-10-03 11:42:07.911 276 11504.94 102.30 56842.51 88888.00 2018-10-03 11:42:08.411 276 11504.88 102.29 56842.52 88888.00 2018-10-03 11:42:08.911 276 11504.93 102.24 56842.55 88888.00 2018-10-03 11:42:09.411 276 11504.91 102.23 56842.53 88888.00 2018-10-03 11:42:09.911 276 11504.92 102.24 56842.53 88888.00 2018-10-03 11:42:10.411 276 11504.94 102.25 56842.52 88888.00 2018-10-03 11:42:10.911 276 11504.85 102.20 56842.55 88888.00 2018-10-03 11:42:11.911 276 11504.95 102.23 56842.54 88888.00 2018-10-03 11:42:12.411 276 11504.87 102.24 56842.60 88888.00 2018-10-03 11:42:12.911 276 11504.87 102.24 56842.66 88888.00 2018-10-03 11:42:13.411 276 11504.85 102.29 56842.66 88888.00 2018-10-03 11:42:13.911 276 11504.86 102.29 56842.64 88888.00 2018-10-03 11:42:14.411 276 11504.94 102.31 56842.60 88888.00 2018-10-03 11:42:14.911 276 11504.91 102.30 56842.60 88888.00 2018-10-03 11:42:15.411 276 11504.80 102.33 56842.65 88888.00 2018-10-03 11:42:15.911 276 11504.77 102.37 56842.68 88888.00 2018-10-03 11:42:16.411 276 11504.84 102.40 56842.65 88888.00 2018-10-03 11:42:16.911 276 11504.77 102.40 56842.64 88888.00 2018-10-03 11:42:17.411 276 11504.78 102.43 56842.70 88888.00 2018-10-03 11:42:17.911 276 11504.83 102.43 56842.70 88888.00 2018-10-03 11:42:18.411 276 11504.79 102.45 56842.65 88888.00 2018-10-03 11:42:18.911 276 11504.83 102.44 56842.66 88888.00 2018-10-03 11:42:19.411 276 11504.87 102.40 56842.65 88888.00 2018-10-03 11:42:19.911 276 11504.80 102.32 56842.68 88888.00 2018-10-03 11:42:20.411 276 11504.81 102.33 56842.71 88888.00 2018-10-03 11:42:20.911 276 11504.86 102.39 56842.76 88888.00 2018-10-03 11:42:21.411 276 11504.79 102.37 56842.76 88888.00 2018-10-03 11:42:21.911 276 11504.77 102.37 56842.78 88888.00 2018-10-03 11:42:22.411 276 11504.81 102.40 56842.80 88888.00 2018-10-03 11:42:22.911 276 11504.78 102.43 56842.84 88888.00 2018-10-03 11:42:23.411 276 11504.78 102.46 56842.84 88888.00 2018-10-03 11:42:23.911 276 11504.86 102.46 56842.83 88888.00 2018-10-03 11:42:24.411 276 11504.85 102.49 56842.85 88888.00 2018-10-03 11:42:24.911 276 11504.81 102.50 56842.92 88888.00 2018-10-03 11:42:25.411 276 11504.85 102.45 56842.90 88888.00 2018-10-03 11:42:25.911 276 11504.86 102.44 56842.85 88888.00 2018-10-03 11:42:26.411 276 11504.80 102.45 56842.86 88888.00 2018-10-03 11:42:26.911 276 11504.87 102.45 56842.87 88888.00 2018-10-03 11:42:27.411 276 11504.85 102.45 56842.91 88888.00 2018-10-03 11:42:27.911 276 11504.84 102.56 56842.85 88888.00 2018-10-03 11:42:28.411 276 11504.90 102.56 56842.86 88888.00 2018-10-03 11:42:28.911 276 11504.83 102.54 56842.90 88888.00 2018-10-03 11:42:29.411 276 11504.80 102.56 56842.90 88888.00 2018-10-03 11:42:29.911 276 11504.92 102.57 56842.91 88888.00 2018-10-03 11:42:30.411 276 11504.83 102.54 56843.00 88888.00 2018-10-03 11:42:30.911 276 11504.83 102.56 56843.02 88888.00 2018-10-03 11:42:31.411 276 11504.84 102.52 56842.99 88888.00 2018-10-03 11:42:31.911 276 11504.79 102.53 56842.93 88888.00 2018-10-03 11:42:32.411 276 11504.76 102.56 56842.98 88888.00 2018-10-03 11:42:33.412 276 11504.80 102.50 56842.98 88888.00 2018-10-03 11:42:33.912 276 11504.80 102.53 56842.97 88888.00 2018-10-03 11:42:34.412 276 11504.85 102.52 56843.03 88888.00 2018-10-03 11:42:34.912 276 11504.80 102.59 56843.00 88888.00 2018-10-03 11:42:35.412 276 11504.81 102.61 56843.00 88888.00 2018-10-03 11:42:35.912 276 11504.87 102.63 56843.02 88888.00 2018-10-03 11:42:36.412 276 11504.85 102.60 56842.99 88888.00 2018-10-03 11:42:36.912 276 11504.83 102.59 56842.99 88888.00 2018-10-03 11:42:37.412 276 11504.86 102.56 56843.05 88888.00 2018-10-03 11:42:37.912 276 11504.85 102.53 56843.03 88888.00 2018-10-03 11:42:38.412 276 11504.81 102.51 56842.95 88888.00 2018-10-03 11:42:38.912 276 11504.90 102.54 56843.00 88888.00 2018-10-03 11:42:39.412 276 11504.88 102.52 56843.04 88888.00 2018-10-03 11:42:39.912 276 11504.87 102.52 56843.12 88888.00 2018-10-03 11:42:40.412 276 11504.91 102.57 56843.12 88888.00 2018-10-03 11:42:40.912 276 11504.86 102.58 56843.11 88888.00 2018-10-03 11:42:41.412 276 11504.84 102.58 56843.11 88888.00 2018-10-03 11:42:41.912 276 11504.85 102.56 56843.12 88888.00 2018-10-03 11:42:42.412 276 11504.88 102.53 56843.15 88888.00 2018-10-03 11:42:43.412 276 11504.93 102.56 56843.18 88888.00 2018-10-03 11:42:43.912 276 11504.90 102.52 56843.17 88888.00 2018-10-03 11:42:44.412 276 11504.93 102.54 56843.21 88888.00 2018-10-03 11:42:44.912 276 11505.00 102.51 56843.19 88888.00 2018-10-03 11:42:45.412 276 11504.94 102.51 56843.17 88888.00 2018-10-03 11:42:45.912 276 11504.92 102.50 56843.15 88888.00 2018-10-03 11:42:46.412 276 11505.00 102.54 56843.17 88888.00 2018-10-03 11:42:46.912 276 11504.91 102.52 56843.21 88888.00 2018-10-03 11:42:47.412 276 11504.93 102.54 56843.21 88888.00 2018-10-03 11:42:47.912 276 11505.00 102.52 56843.23 88888.00 2018-10-03 11:42:48.412 276 11504.98 102.50 56843.18 88888.00 2018-10-03 11:42:48.912 276 11504.95 102.52 56843.19 88888.00 2018-10-03 11:42:49.412 276 11505.07 102.52 56843.25 88888.00 2018-10-03 11:42:49.912 276 11505.02 102.52 56843.28 88888.00 2018-10-03 11:42:50.412 276 11505.00 102.52 56843.32 88888.00 2018-10-03 11:42:50.912 276 11505.04 102.54 56843.34 88888.00 2018-10-03 11:42:51.412 276 11505.02 102.56 56843.34 88888.00 2018-10-03 11:42:51.912 276 11505.01 102.52 56843.28 88888.00 2018-10-03 11:42:52.412 276 11505.05 102.46 56843.19 88888.00 2018-10-03 11:42:52.912 276 11505.02 102.46 56843.27 88888.00 2018-10-03 11:42:53.412 276 11505.01 102.56 56843.31 88888.00 2018-10-03 11:42:53.912 276 11505.01 102.60 56843.31 88888.00 2018-10-03 11:42:54.412 276 11505.00 102.57 56843.29 88888.00 2018-10-03 11:42:54.912 276 11505.02 102.61 56843.34 88888.00 2018-10-03 11:42:55.412 276 11505.08 102.61 56843.36 88888.00 2018-10-03 11:42:55.912 276 11505.09 102.54 56843.30 88888.00 2018-10-03 11:42:56.412 276 11505.08 102.59 56843.34 88888.00 2018-10-03 11:42:56.912 276 11505.12 102.63 56843.32 88888.00 2018-10-03 11:42:57.412 276 11505.07 102.66 56843.37 88888.00 2018-10-03 11:42:57.912 276 11505.05 102.65 56843.41 88888.00 2018-10-03 11:42:58.412 276 11505.08 102.60 56843.40 88888.00 2018-10-03 11:42:58.912 276 11505.06 102.54 56843.37 88888.00 2018-10-03 11:42:59.412 276 11505.02 102.59 56843.40 88888.00 2018-10-03 11:42:59.912 276 11505.07 102.63 56843.36 88888.00 2018-10-03 11:43:00.412 276 11505.01 102.63 56843.35 88888.00 2018-10-03 11:43:00.912 276 11504.98 102.57 56843.40 88888.00 2018-10-03 11:43:01.412 276 11505.07 102.50 56843.40 88888.00 2018-10-03 11:43:01.912 276 11505.09 102.43 56843.38 88888.00 2018-10-03 11:43:02.412 276 11505.14 102.47 56843.37 88888.00 2018-10-03 11:43:02.912 276 11505.23 102.51 56843.40 88888.00 2018-10-03 11:43:03.412 276 11505.15 102.49 56843.41 88888.00 2018-10-03 11:43:03.912 276 11505.09 102.51 56843.40 88888.00 2018-10-03 11:43:04.412 276 11505.16 102.51 56843.41 88888.00 2018-10-03 11:43:04.912 276 11505.15 102.50 56843.37 88888.00 2018-10-03 11:43:05.412 276 11505.19 102.47 56843.38 88888.00 2018-10-03 11:43:05.912 276 11505.23 102.50 56843.40 88888.00 2018-10-03 11:43:06.412 276 11505.19 102.50 56843.40 88888.00 2018-10-03 11:43:06.912 276 11505.19 102.50 56843.41 88888.00 2018-10-03 11:43:07.412 276 11505.22 102.49 56843.41 88888.00 2018-10-03 11:43:07.912 276 11505.19 102.47 56843.38 88888.00 2018-10-03 11:43:08.412 276 11505.22 102.52 56843.38 88888.00 2018-10-03 11:43:08.912 276 11505.34 102.60 56843.42 88888.00 2018-10-03 11:43:09.412 276 11505.34 102.64 56843.44 88888.00 2018-10-03 11:43:09.912 276 11505.26 102.60 56843.49 88888.00 2018-10-03 11:43:10.412 276 11505.30 102.57 56843.49 88888.00 2018-10-03 11:43:10.912 276 11505.30 102.56 56843.48 88888.00 2018-10-03 11:43:11.412 276 11505.28 102.57 56843.44 88888.00 2018-10-03 11:43:11.912 276 11505.36 102.60 56843.48 88888.00 2018-10-03 11:43:12.412 276 11505.27 102.58 56843.48 88888.00 2018-10-03 11:43:12.912 276 11505.29 102.59 56843.40 88888.00 2018-10-03 11:43:13.412 276 11505.40 102.64 56843.40 88888.00 2018-10-03 11:43:13.912 276 11505.30 102.66 56843.43 88888.00 2018-10-03 11:43:14.412 276 11505.34 102.63 56843.50 88888.00 2018-10-03 11:43:14.912 276 11505.41 102.59 56843.50 88888.00 2018-10-03 11:43:15.412 276 11505.40 102.61 56843.51 88888.00 2018-10-03 11:43:15.912 276 11505.33 102.65 56843.53 88888.00 2018-10-03 11:43:16.412 276 11505.40 102.67 56843.50 88888.00 2018-10-03 11:43:16.912 276 11505.39 102.65 56843.48 88888.00 2018-10-03 11:43:17.412 276 11505.36 102.65 56843.50 88888.00 2018-10-03 11:43:17.912 276 11505.41 102.67 56843.57 88888.00 2018-10-03 11:43:18.412 276 11505.36 102.71 56843.56 88888.00 2018-10-03 11:43:18.912 276 11505.39 102.72 56843.60 88888.00 2018-10-03 11:43:19.412 276 11505.46 102.73 56843.66 88888.00 2018-10-03 11:43:19.912 276 11505.42 102.72 56843.61 88888.00 2018-10-03 11:43:20.412 276 11505.47 102.72 56843.60 88888.00 2018-10-03 11:43:20.912 276 11505.51 102.73 56843.56 88888.00 2018-10-03 11:43:21.412 276 11505.47 102.74 56843.53 88888.00 2018-10-03 11:43:21.912 276 11505.39 102.78 56843.55 88888.00 2018-10-03 11:43:22.412 276 11505.42 102.77 56843.62 88888.00 2018-10-03 11:43:22.912 276 11505.42 102.74 56843.59 88888.00 2018-10-03 11:43:23.412 276 11505.43 102.75 56843.55 88888.00 2018-10-03 11:43:23.912 276 11505.50 102.74 56843.51 88888.00 2018-10-03 11:43:24.912 276 11505.37 102.77 56843.63 88888.00 2018-10-03 11:43:25.412 276 11505.43 102.75 56843.63 88888.00 2018-10-03 11:43:25.912 276 11505.39 102.67 56843.56 88888.00 2018-10-03 11:43:26.412 276 11505.41 102.66 56843.53 88888.00 2018-10-03 11:43:26.912 276 11505.48 102.65 56843.51 88888.00 2018-10-03 11:43:27.412 276 11505.47 102.59 56843.50 88888.00 2018-10-03 11:43:27.912 276 11505.40 102.63 56843.56 88888.00 2018-10-03 11:43:28.412 276 11505.41 102.64 56843.59 88888.00 2018-10-03 11:43:28.912 276 11505.41 102.63 56843.55 88888.00 2018-10-03 11:43:29.412 276 11505.37 102.65 56843.51 88888.00 2018-10-03 11:43:29.912 276 11505.42 102.66 56843.59 88888.00 2018-10-03 11:43:30.412 276 11505.39 102.67 56843.62 88888.00 2018-10-03 11:43:30.912 276 11505.35 102.70 56843.57 88888.00 2018-10-03 11:43:31.412 276 11505.42 102.74 56843.59 88888.00 2018-10-03 11:43:31.912 276 11505.36 102.73 56843.53 88888.00 2018-10-03 11:43:32.912 276 11505.35 102.75 56843.54 88888.00 2018-10-03 11:43:33.412 276 11505.33 102.72 56843.55 88888.00 2018-10-03 11:43:33.912 276 11505.29 102.80 56843.60 88888.00 2018-10-03 11:43:34.412 276 11505.33 102.81 56843.61 88888.00 2018-10-03 11:43:34.912 276 11505.34 102.77 56843.55 88888.00 2018-10-03 11:43:35.412 276 11505.36 102.72 56843.55 88888.00 2018-10-03 11:43:35.912 276 11505.34 102.71 56843.56 88888.00 2018-10-03 11:43:36.412 276 11505.33 102.78 56843.57 88888.00 2018-10-03 11:43:36.912 276 11505.32 102.83 56843.60 88888.00 2018-10-03 11:43:37.412 276 11505.40 102.84 56843.59 88888.00 2018-10-03 11:43:37.912 276 11505.37 102.78 56843.54 88888.00 2018-10-03 11:43:38.412 276 11505.33 102.77 56843.55 88888.00 2018-10-03 11:43:38.912 276 11505.39 102.75 56843.61 88888.00 2018-10-03 11:43:39.412 276 11505.36 102.78 56843.64 88888.00 2018-10-03 11:43:39.912 276 11505.27 102.83 56843.61 88888.00 2018-10-03 11:43:40.412 276 11505.35 102.80 56843.61 88888.00 2018-10-03 11:43:40.912 276 11505.33 102.78 56843.62 88888.00 2018-10-03 11:43:41.412 276 11505.32 102.83 56843.61 88888.00 2018-10-03 11:43:41.912 276 11505.35 102.81 56843.62 88888.00 2018-10-03 11:43:42.412 276 11505.29 102.87 56843.67 88888.00 2018-10-03 11:43:42.912 276 11505.32 102.85 56843.69 88888.00 2018-10-03 11:43:43.412 276 11505.36 102.83 56843.63 88888.00 2018-10-03 11:43:43.912 276 11505.36 102.85 56843.56 88888.00 2018-10-03 11:43:44.412 276 11505.33 102.83 56843.62 88888.00 2018-10-03 11:43:44.912 276 11505.40 102.81 56843.70 88888.00 2018-10-03 11:43:45.412 276 11505.33 102.79 56843.69 88888.00 2018-10-03 11:43:45.912 276 11505.30 102.85 56843.69 88888.00 2018-10-03 11:43:46.412 276 11505.40 102.84 56843.63 88888.00 2018-10-03 11:43:46.912 276 11505.36 102.81 56843.60 88888.00 2018-10-03 11:43:47.412 276 11505.37 102.84 56843.60 88888.00 2018-10-03 11:43:47.912 276 11505.43 102.87 56843.63 88888.00 2018-10-03 11:43:48.412 276 11505.37 102.90 56843.63 88888.00 2018-10-03 11:43:48.912 276 11505.37 102.92 56843.67 88888.00 2018-10-03 11:43:49.412 276 11505.43 102.91 56843.63 88888.00 2018-10-03 11:43:49.912 276 11505.33 102.86 56843.60 88888.00 2018-10-03 11:43:50.412 276 11505.29 102.84 56843.60 88888.00 2018-10-03 11:43:50.912 276 11505.35 102.90 56843.59 88888.00 2018-10-03 11:43:51.412 276 11505.27 102.93 56843.56 88888.00 2018-10-03 11:43:51.912 276 11505.28 102.95 56843.68 88888.00 2018-10-03 11:43:52.412 276 11505.30 102.94 56843.69 88888.00 2018-10-03 11:43:52.912 276 11505.28 102.93 56843.70 88888.00 2018-10-03 11:43:53.412 276 11505.29 102.97 56843.60 88888.00 2018-10-03 11:43:53.912 276 11505.32 102.99 56843.64 88888.00 2018-10-03 11:43:54.412 276 11505.27 102.95 56843.67 88888.00 2018-10-03 11:43:54.912 276 11505.29 102.95 56843.63 88888.00 2018-10-03 11:43:55.412 276 11505.29 102.97 56843.66 88888.00 2018-10-03 11:43:56.412 276 11505.28 102.97 56843.68 88888.00 2018-10-03 11:43:56.912 276 11505.35 102.98 56843.59 88888.00 2018-10-03 11:43:57.412 276 11505.32 102.98 56843.61 88888.00 2018-10-03 11:43:57.912 276 11505.28 103.01 56843.61 88888.00 2018-10-03 11:43:58.412 276 11505.35 102.99 56843.62 88888.00 2018-10-03 11:43:58.912 276 11505.29 102.98 56843.67 88888.00 2018-10-03 11:43:59.412 276 11505.29 103.02 56843.72 88888.00 2018-10-03 11:43:59.912 276 11505.32 103.05 56843.69 88888.00 2018-10-03 11:44:00.412 276 11505.26 103.06 56843.72 88888.00 2018-10-03 11:44:00.912 276 11505.28 103.08 56843.80 88888.00 2018-10-03 11:44:01.412 276 11505.35 103.06 56843.80 88888.00 2018-10-03 11:44:01.912 276 11505.33 103.08 56843.76 88888.00 2018-10-03 11:44:02.412 276 11505.32 103.06 56843.74 88888.00 2018-10-03 11:44:02.912 276 11505.35 103.05 56843.72 88888.00 2018-10-03 11:44:03.412 276 11505.29 103.02 56843.70 88888.00 2018-10-03 11:44:03.912 276 11505.26 103.09 56843.75 88888.00 2018-10-03 11:44:04.412 276 11505.30 103.13 56843.81 88888.00 2018-10-03 11:44:04.912 276 11505.25 103.15 56843.81 88888.00 2018-10-03 11:44:05.412 276 11505.30 103.14 56843.81 88888.00 2018-10-03 11:44:05.912 276 11505.33 103.13 56843.86 88888.00 2018-10-03 11:44:06.412 276 11505.25 103.12 56843.94 88888.00 2018-10-03 11:44:06.912 276 11505.27 103.12 56843.95 88888.00 2018-10-03 11:44:07.412 276 11505.36 103.07 56843.86 88888.00 2018-10-03 11:44:07.912 276 11505.30 103.05 56843.85 88888.00 2018-10-03 11:44:08.412 276 11505.26 103.13 56843.92 88888.00 2018-10-03 11:44:08.912 276 11505.32 103.17 56843.96 88888.00 2018-10-03 11:44:09.412 276 11505.30 103.14 56843.96 88888.00 2018-10-03 11:44:09.912 276 11505.32 103.15 56843.94 88888.00 2018-10-03 11:44:10.412 276 11505.32 103.08 56843.92 88888.00 2018-10-03 11:44:10.912 276 11505.29 103.04 56843.89 88888.00 2018-10-03 11:44:11.412 276 11505.34 103.07 56843.98 88888.00 2018-10-03 11:44:11.912 276 11505.33 103.12 56843.94 88888.00 2018-10-03 11:44:12.412 276 11505.29 103.13 56843.92 88888.00 2018-10-03 11:44:12.912 276 11505.33 103.12 56843.86 88888.00 2018-10-03 11:44:13.412 276 11505.36 103.14 56843.86 88888.00 2018-10-03 11:44:13.912 276 11505.28 103.14 56843.85 88888.00 2018-10-03 11:44:14.412 276 11505.26 103.15 56843.88 88888.00 2018-10-03 11:44:14.912 276 11505.34 103.09 56843.88 88888.00 2018-10-03 11:44:15.412 276 11505.30 103.06 56843.87 88888.00 2018-10-03 11:44:15.912 276 11505.28 103.08 56843.83 88888.00 2018-10-03 11:44:16.412 276 11505.34 103.04 56843.77 88888.00 2018-10-03 11:44:16.912 276 11505.32 102.98 56843.75 88888.00 2018-10-03 11:44:17.412 276 11505.29 103.06 56843.81 88888.00 2018-10-03 11:44:17.912 276 11505.35 103.18 56843.83 88888.00 2018-10-03 11:44:18.412 276 11505.35 103.11 56843.80 88888.00 2018-10-03 11:44:18.912 276 11505.32 103.11 56843.76 88888.00 2018-10-03 11:44:19.412 276 11505.39 103.13 56843.72 88888.00 2018-10-03 11:44:19.912 276 11505.37 103.18 56843.64 88888.00 2018-10-03 11:44:20.412 276 11505.33 103.22 56843.73 88888.00 2018-10-03 11:44:20.912 276 11505.39 103.26 56843.79 88888.00 2018-10-03 11:44:21.413 276 11505.27 103.18 56843.82 88888.00 2018-10-03 11:44:21.913 276 11505.32 103.14 56843.75 88888.00 2018-10-03 11:44:22.413 276 11505.39 103.13 56843.74 88888.00 2018-10-03 11:44:22.913 276 11505.33 103.11 56843.75 88888.00 2018-10-03 11:44:23.413 276 11505.35 103.18 56843.79 88888.00 2018-10-03 11:44:23.913 276 11505.41 103.12 56843.80 88888.00 2018-10-03 11:44:24.413 276 11505.35 103.09 56843.75 88888.00 2018-10-03 11:44:24.913 276 11505.32 103.11 56843.77 88888.00 2018-10-03 11:44:25.413 276 11505.40 103.08 56843.76 88888.00 2018-10-03 11:44:25.913 276 11505.34 103.06 56843.76 88888.00 2018-10-03 11:44:26.413 276 11505.34 103.11 56843.74 88888.00 2018-10-03 11:44:26.913 276 11505.34 103.17 56843.72 88888.00 2018-10-03 11:44:27.413 276 11505.27 103.13 56843.73 88888.00 2018-10-03 11:44:27.913 276 11505.32 103.12 56843.75 88888.00 2018-10-03 11:44:28.413 276 11505.37 103.12 56843.74 88888.00 2018-10-03 11:44:28.913 276 11505.33 103.13 56843.67 88888.00 2018-10-03 11:44:29.413 276 11505.36 103.14 56843.64 88888.00 2018-10-03 11:44:29.913 276 11505.41 103.17 56843.67 88888.00 2018-10-03 11:44:30.413 276 11505.33 103.19 56843.70 88888.00 2018-10-03 11:44:30.913 276 11505.33 103.24 56843.62 88888.00 2018-10-03 11:44:31.413 276 11505.35 103.17 56843.59 88888.00 2018-10-03 11:44:31.913 276 11505.33 103.12 56843.64 88888.00 2018-10-03 11:44:32.413 276 11505.26 103.09 56843.72 88888.00 2018-10-03 11:44:32.913 276 11505.35 103.14 56843.68 88888.00 2018-10-03 11:44:33.413 276 11505.29 103.15 56843.64 88888.00 2018-10-03 11:44:33.913 276 11505.26 103.14 56843.64 88888.00 2018-10-03 11:44:34.413 276 11505.28 103.14 56843.61 88888.00 2018-10-03 11:44:34.913 276 11505.19 103.13 56843.51 88888.00 2018-10-03 11:44:35.413 276 11505.25 103.20 56843.53 88888.00 2018-10-03 11:44:35.913 276 11505.32 103.18 56843.57 88888.00 2018-10-03 11:44:36.413 276 11505.28 103.12 56843.50 88888.00 2018-10-03 11:44:36.913 276 11505.22 103.15 56843.56 88888.00 2018-10-03 11:44:37.913 276 11505.22 103.13 56843.55 88888.00 2018-10-03 11:44:38.413 276 11505.23 103.17 56843.45 88888.00 2018-10-03 11:44:38.913 276 11505.27 103.20 56843.44 88888.00 2018-10-03 11:44:39.413 276 11505.20 103.14 56843.50 88888.00 2018-10-03 11:44:39.913 276 11505.20 103.18 56843.47 88888.00 2018-10-03 11:44:40.413 276 11505.25 103.22 56843.44 88888.00 2018-10-03 11:44:40.913 276 11505.18 103.17 56843.47 88888.00 2018-10-03 11:44:41.413 276 11505.21 103.27 56843.53 88888.00 2018-10-03 11:44:41.913 276 11505.27 103.32 56843.55 88888.00 2018-10-03 11:44:42.413 276 11505.22 103.34 56843.54 88888.00 2018-10-03 11:44:42.913 276 11505.22 103.33 56843.49 88888.00 2018-10-03 11:44:43.413 276 11505.30 103.31 56843.49 88888.00 2018-10-03 11:44:43.913 276 11505.23 103.29 56843.48 88888.00 2018-10-03 11:44:44.413 276 11505.25 103.22 56843.54 88888.00 2018-10-03 11:44:44.913 276 11505.32 103.20 56843.50 88888.00 2018-10-03 11:44:45.413 276 11505.23 103.18 56843.53 88888.00 2018-10-03 11:44:45.913 276 11505.18 103.17 56843.54 88888.00 2018-10-03 11:44:46.413 276 11505.20 103.19 56843.49 88888.00 2018-10-03 11:44:46.913 276 11505.22 103.13 56843.47 88888.00 2018-10-03 11:44:47.413 276 11505.21 103.11 56843.47 88888.00 2018-10-03 11:44:47.913 276 11505.27 103.15 56843.50 88888.00 2018-10-03 11:44:48.413 276 11505.22 103.15 56843.47 88888.00 2018-10-03 11:44:48.913 276 11505.21 103.15 56843.40 88888.00 2018-10-03 11:44:49.413 276 11505.26 103.14 56843.41 88888.00 2018-10-03 11:44:49.913 276 11505.22 103.18 56843.44 88888.00 2018-10-03 11:44:50.413 276 11505.27 103.18 56843.41 88888.00 2018-10-03 11:44:50.913 276 11505.32 103.15 56843.38 88888.00 2018-10-03 11:44:51.413 276 11505.27 103.14 56843.47 88888.00 2018-10-03 11:44:51.913 276 11505.30 103.18 56843.43 88888.00 2018-10-03 11:44:52.413 276 11505.30 103.20 56843.38 88888.00 2018-10-03 11:44:52.913 276 11505.28 103.17 56843.40 88888.00 2018-10-03 11:44:53.413 276 11505.21 103.19 56843.41 88888.00 2018-10-03 11:44:53.913 276 11505.27 103.20 56843.43 88888.00 2018-10-03 11:44:54.413 276 11505.26 103.17 56843.38 88888.00 2018-10-03 11:44:54.913 276 11505.30 103.19 56843.40 88888.00 2018-10-03 11:44:55.413 276 11505.34 103.19 56843.42 88888.00 2018-10-03 11:44:55.913 276 11505.23 103.14 56843.43 88888.00 2018-10-03 11:44:56.413 276 11505.21 103.17 56843.44 88888.00 2018-10-03 11:44:56.913 276 11505.32 103.20 56843.44 88888.00 2018-10-03 11:44:57.413 276 11505.34 103.19 56843.44 88888.00 2018-10-03 11:44:57.913 276 11505.27 103.17 56843.37 88888.00 2018-10-03 11:44:58.413 276 11505.30 103.13 56843.38 88888.00 2018-10-03 11:44:58.913 276 11505.28 103.13 56843.40 88888.00 2018-10-03 11:44:59.413 276 11505.28 103.15 56843.40 88888.00 2018-10-03 11:44:59.913 276 11505.30 103.14 56843.38 88888.00 2018-10-03 11:45:00.413 276 11505.28 103.09 56843.30 88888.00 2018-10-03 11:45:00.913 276 11505.23 103.12 56843.29 88888.00 2018-10-03 11:45:01.413 276 11505.26 103.21 56843.31 88888.00 2018-10-03 11:45:01.913 276 11505.26 103.26 56843.38 88888.00 2018-10-03 11:45:02.413 276 11505.27 103.24 56843.43 88888.00 2018-10-03 11:45:02.913 276 11505.32 103.21 56843.41 88888.00 2018-10-03 11:45:03.413 276 11505.28 103.19 56843.36 88888.00 2018-10-03 11:45:03.913 276 11505.25 103.26 56843.40 88888.00 2018-10-03 11:45:04.413 276 11505.28 103.24 56843.42 88888.00 2018-10-03 11:45:04.913 276 11505.23 103.21 56843.41 88888.00 2018-10-03 11:45:05.413 276 11505.19 103.24 56843.42 88888.00 2018-10-03 11:45:05.913 276 11505.23 103.25 56843.35 88888.00 2018-10-03 11:45:06.413 276 11505.25 103.19 56843.30 88888.00 2018-10-03 11:45:06.913 276 11505.27 103.19 56843.25 88888.00 2018-10-03 11:45:07.413 276 11505.32 103.22 56843.29 88888.00 2018-10-03 11:45:07.913 276 11505.32 103.24 56843.31 88888.00 2018-10-03 11:45:08.413 276 11505.25 103.27 56843.31 88888.00 2018-10-03 11:45:09.413 276 11505.27 103.25 56843.29 88888.00 2018-10-03 11:45:09.913 276 11505.22 103.29 56843.28 88888.00 2018-10-03 11:45:10.413 276 11505.27 103.26 56843.29 88888.00 2018-10-03 11:45:10.913 276 11505.25 103.25 56843.31 88888.00 2018-10-03 11:45:11.413 276 11505.23 103.29 56843.35 88888.00 2018-10-03 11:45:11.913 276 11505.30 103.31 56843.32 88888.00 2018-10-03 11:45:12.413 276 11505.23 103.29 56843.29 88888.00 2018-10-03 11:45:12.913 276 11505.20 103.25 56843.30 88888.00 2018-10-03 11:45:13.413 276 11505.26 103.35 56843.35 88888.00 2018-10-03 11:45:13.913 276 11505.26 103.34 56843.31 88888.00 2018-10-03 11:45:14.413 276 11505.27 103.31 56843.28 88888.00 2018-10-03 11:45:14.913 276 11505.26 103.31 56843.28 88888.00 2018-10-03 11:45:15.413 276 11505.18 103.29 56843.28 88888.00 2018-10-03 11:45:15.913 276 11505.18 103.29 56843.31 88888.00 2018-10-03 11:45:16.413 276 11505.23 103.31 56843.24 88888.00 2018-10-03 11:45:16.913 276 11505.16 103.29 56843.24 88888.00 2018-10-03 11:45:17.413 276 11505.15 103.31 56843.25 88888.00 2018-10-03 11:45:17.913 276 11505.22 103.28 56843.19 88888.00 2018-10-03 11:45:18.413 276 11505.21 103.21 56843.17 88888.00 2018-10-03 11:45:18.913 276 11505.20 103.24 56843.23 88888.00 2018-10-03 11:45:19.413 276 11505.18 103.27 56843.27 88888.00 2018-10-03 11:45:19.913 276 11505.14 103.31 56843.23 88888.00 2018-10-03 11:45:20.413 276 11505.15 103.33 56843.19 88888.00 2018-10-03 11:45:20.913 276 11505.26 103.35 56843.24 88888.00 2018-10-03 11:45:21.413 276 11505.22 103.32 56843.22 88888.00 2018-10-03 11:45:21.913 276 11505.18 103.32 56843.21 88888.00 2018-10-03 11:45:22.413 276 11505.22 103.29 56843.18 88888.00 2018-10-03 11:45:22.913 276 11505.20 103.31 56843.14 88888.00 2018-10-03 11:45:23.413 276 11505.13 103.34 56843.17 88888.00 2018-10-03 11:45:23.913 276 11505.22 103.32 56843.18 88888.00 2018-10-03 11:45:24.413 276 11505.22 103.29 56843.16 88888.00 2018-10-03 11:45:24.913 276 11505.19 103.33 56843.11 88888.00 2018-10-03 11:45:25.413 276 11505.23 103.40 56843.03 88888.00 2018-10-03 11:45:25.913 276 11505.18 103.42 56843.08 88888.00 2018-10-03 11:45:26.413 276 11505.20 103.48 56843.16 88888.00 2018-10-03 11:45:26.913 276 11505.22 103.47 56843.15 88888.00 2018-10-03 11:45:27.413 276 11505.18 103.45 56843.14 88888.00 2018-10-03 11:45:27.913 276 11505.22 103.47 56843.22 88888.00 2018-10-03 11:45:28.413 276 11505.29 103.43 56843.19 88888.00 2018-10-03 11:45:28.913 276 11505.20 103.39 56843.19 88888.00 2018-10-03 11:45:29.413 276 11505.20 103.40 56843.23 88888.00 2018-10-03 11:45:29.913 276 11505.25 103.48 56843.25 88888.00 2018-10-03 11:45:30.413 276 11505.15 103.56 56843.30 88888.00 2018-10-03 11:45:30.913 276 11505.20 103.43 56843.25 88888.00 2018-10-03 11:45:31.413 276 11505.26 103.45 56843.23 88888.00 2018-10-03 11:45:31.913 276 11505.23 103.48 56843.22 88888.00 2018-10-03 11:45:32.413 276 11505.23 103.48 56843.21 88888.00 2018-10-03 11:45:32.913 276 11505.32 103.43 56843.19 88888.00 2018-10-03 11:45:33.413 276 11505.25 103.40 56843.21 88888.00 2018-10-03 11:45:33.913 276 11505.22 103.41 56843.21 88888.00 2018-10-03 11:45:34.413 276 11505.28 103.45 56843.25 88888.00 2018-10-03 11:45:34.913 276 11505.27 103.48 56843.18 88888.00 2018-10-03 11:45:35.413 276 11505.29 103.52 56843.21 88888.00 2018-10-03 11:45:35.913 276 11505.37 103.55 56843.23 88888.00 2018-10-03 11:45:36.413 276 11505.40 103.53 56843.23 88888.00 2018-10-03 11:45:36.913 276 11505.32 103.56 56843.23 88888.00 2018-10-03 11:45:37.413 276 11505.34 103.56 56843.25 88888.00 2018-10-03 11:45:37.913 276 11505.36 103.49 56843.30 88888.00 2018-10-03 11:45:38.413 276 11505.35 103.53 56843.28 88888.00 2018-10-03 11:45:38.913 276 11505.35 103.55 56843.31 88888.00 2018-10-03 11:45:39.413 276 11505.33 103.54 56843.28 88888.00 2018-10-03 11:45:39.913 276 11505.33 103.48 56843.30 88888.00 2018-10-03 11:45:40.413 276 11505.40 103.45 56843.30 88888.00 2018-10-03 11:45:40.913 276 11505.42 103.47 56843.24 88888.00 2018-10-03 11:45:41.413 276 11505.35 103.51 56843.21 88888.00 2018-10-03 11:45:41.913 276 11505.42 103.54 56843.24 88888.00 2018-10-03 11:45:42.413 276 11505.39 103.51 56843.25 88888.00 2018-10-03 11:45:42.913 276 11505.41 103.52 56843.28 88888.00 2018-10-03 11:45:43.413 276 11505.47 103.58 56843.25 88888.00 2018-10-03 11:45:43.913 276 11505.42 103.58 56843.28 88888.00 2018-10-03 11:45:44.413 276 11505.40 103.58 56843.31 88888.00 2018-10-03 11:45:44.913 276 11505.44 103.63 56843.32 88888.00 2018-10-03 11:45:45.413 276 11505.49 103.61 56843.31 88888.00 2018-10-03 11:45:45.913 276 11505.44 103.68 56843.34 88888.00 2018-10-03 11:45:46.413 276 11505.50 103.68 56843.29 88888.00 2018-10-03 11:45:46.913 276 11505.46 103.65 56843.31 88888.00 2018-10-03 11:45:47.413 276 11505.46 103.67 56843.34 88888.00 2018-10-03 11:45:47.913 276 11505.50 103.72 56843.36 88888.00 2018-10-03 11:45:48.413 276 11505.46 103.73 56843.36 88888.00 2018-10-03 11:45:48.913 276 11505.40 103.75 56843.37 88888.00 2018-10-03 11:45:49.413 276 11505.44 103.73 56843.37 88888.00 2018-10-03 11:45:49.913 276 11505.41 103.65 56843.31 88888.00 2018-10-03 11:45:50.413 276 11505.40 103.68 56843.35 88888.00 2018-10-03 11:45:50.913 276 11505.42 103.63 56843.34 88888.00 2018-10-03 11:45:51.413 276 11505.42 103.60 56843.37 88888.00 2018-10-03 11:45:51.913 276 11505.41 103.56 56843.34 88888.00 2018-10-03 11:45:52.413 276 11505.48 103.54 56843.36 88888.00 2018-10-03 11:45:52.913 276 11505.47 103.53 56843.35 88888.00 2018-10-03 11:45:53.413 276 11505.46 103.55 56843.44 88888.00 2018-10-03 11:45:53.913 276 11505.48 103.54 56843.47 88888.00 2018-10-03 11:45:54.413 276 11505.43 103.52 56843.45 88888.00 2018-10-03 11:45:54.913 276 11505.37 103.52 56843.38 88888.00 2018-10-03 11:45:55.413 276 11505.46 103.55 56843.40 88888.00 2018-10-03 11:45:55.913 276 11505.41 103.51 56843.41 88888.00 2018-10-03 11:45:56.413 276 11505.39 103.55 56843.47 88888.00 2018-10-03 11:45:56.913 276 11505.47 103.62 56843.49 88888.00 2018-10-03 11:45:57.413 276 11505.42 103.55 56843.45 88888.00 2018-10-03 11:45:57.913 276 11505.41 103.53 56843.47 88888.00 2018-10-03 11:45:58.413 276 11505.48 103.49 56843.51 88888.00 2018-10-03 11:45:58.913 276 11505.42 103.46 56843.45 88888.00 2018-10-03 11:45:59.413 276 11505.33 103.47 56843.36 88888.00 2018-10-03 11:45:59.913 276 11505.41 103.47 56843.36 88888.00 2018-10-03 11:46:00.413 276 11505.44 103.46 56843.41 88888.00 2018-10-03 11:46:00.913 276 11505.43 103.48 56843.43 88888.00 2018-10-03 11:46:01.413 276 11505.46 103.47 56843.42 88888.00 2018-10-03 11:46:01.913 276 11505.41 103.43 56843.42 88888.00 2018-10-03 11:46:02.413 276 11505.39 103.46 56843.48 88888.00 2018-10-03 11:46:02.913 276 11505.43 103.48 56843.41 88888.00 2018-10-03 11:46:03.413 276 11505.41 103.43 56843.38 88888.00 2018-10-03 11:46:03.913 276 11505.33 103.52 56843.43 88888.00 2018-10-03 11:46:04.413 276 11505.37 103.51 56843.47 88888.00 2018-10-03 11:46:04.913 276 11505.36 103.42 56843.48 88888.00 2018-10-03 11:46:05.413 276 11505.35 103.45 56843.49 88888.00 2018-10-03 11:46:05.913 276 11505.39 103.45 56843.51 88888.00 2018-10-03 11:46:06.413 276 11505.34 103.47 56843.45 88888.00 2018-10-03 11:46:06.913 276 11505.37 103.48 56843.36 88888.00 2018-10-03 11:46:07.413 276 11505.47 103.52 56843.38 88888.00 2018-10-03 11:46:07.913 276 11505.46 103.48 56843.47 88888.00 2018-10-03 11:46:08.913 276 11505.39 103.51 56843.54 88888.00 2018-10-03 11:46:09.413 276 11505.41 103.47 56843.50 88888.00 2018-10-03 11:46:09.913 276 11505.39 103.51 56843.50 88888.00 2018-10-03 11:46:10.413 276 11505.43 103.49 56843.42 88888.00 2018-10-03 11:46:10.913 276 11505.46 103.47 56843.45 88888.00 2018-10-03 11:46:11.413 276 11505.39 103.48 56843.47 88888.00 2018-10-03 11:46:11.913 276 11505.44 103.45 56843.50 88888.00 2018-10-03 11:46:12.413 276 11505.49 103.46 56843.49 88888.00 2018-10-03 11:46:12.913 276 11505.44 103.48 56843.51 88888.00 2018-10-03 11:46:13.413 276 11505.51 103.55 56843.60 88888.00 2018-10-03 11:46:13.913 276 11505.51 103.52 56843.59 88888.00 2018-10-03 11:46:14.413 276 11505.50 103.48 56843.51 88888.00 2018-10-03 11:46:14.913 276 11505.54 103.49 56843.55 88888.00 2018-10-03 11:46:15.413 276 11505.46 103.49 56843.57 88888.00 2018-10-03 11:46:15.913 276 11505.42 103.48 56843.62 88888.00 2018-10-03 11:46:16.413 276 11505.50 103.47 56843.56 88888.00 2018-10-03 11:46:16.913 276 11505.47 103.48 56843.57 88888.00 2018-10-03 11:46:17.413 276 11505.42 103.49 56843.59 88888.00 2018-10-03 11:46:17.913 276 11505.49 103.47 56843.56 88888.00 2018-10-03 11:46:18.413 276 11505.48 103.46 56843.64 88888.00 2018-10-03 11:46:18.913 276 11505.48 103.45 56843.68 88888.00 2018-10-03 11:46:19.413 276 11505.50 103.41 56843.63 88888.00 2018-10-03 11:46:19.913 276 11505.46 103.38 56843.56 88888.00 2018-10-03 11:46:20.404 276 11505.40 103.41 56843.63 88888.00 2018-10-03 11:46:20.904 276 11505.44 103.42 56843.68 88888.00 2018-10-03 11:46:21.404 276 11505.40 103.39 56843.66 88888.00 2018-10-03 11:46:21.904 276 11505.36 103.40 56843.67 88888.00 2018-10-03 11:46:22.404 276 11505.42 103.42 56843.72 88888.00 2018-10-03 11:46:22.904 276 11505.41 103.41 56843.74 88888.00 2018-10-03 11:46:23.404 276 11505.40 103.43 56843.73 88888.00 2018-10-03 11:46:23.904 276 11505.50 103.45 56843.69 88888.00 2018-10-03 11:46:24.404 276 11505.51 103.42 56843.66 88888.00 2018-10-03 11:46:24.904 276 11505.42 103.41 56843.73 88888.00 2018-10-03 11:46:25.404 276 11505.47 103.41 56843.77 88888.00 2018-10-03 11:46:25.904 276 11505.43 103.40 56843.76 88888.00 2018-10-03 11:46:26.404 276 11505.41 103.39 56843.80 88888.00 2018-10-03 11:46:26.904 276 11505.48 103.45 56843.80 88888.00 2018-10-03 11:46:27.404 276 11505.44 103.46 56843.73 88888.00 2018-10-03 11:46:27.904 276 11505.32 103.48 56843.79 88888.00 2018-10-03 11:46:28.404 276 11505.34 103.53 56843.79 88888.00 2018-10-03 11:46:28.904 276 11505.36 103.54 56843.79 88888.00 2018-10-03 11:46:29.404 276 11505.28 103.52 56843.74 88888.00 2018-10-03 11:46:29.904 276 11505.35 103.49 56843.80 88888.00 2018-10-03 11:46:30.404 276 11505.39 103.49 56843.77 88888.00 2018-10-03 11:46:30.904 276 11505.36 103.47 56843.80 88888.00 2018-10-03 11:46:31.404 276 11505.36 103.53 56843.76 88888.00 2018-10-03 11:46:31.904 276 11505.32 103.52 56843.75 88888.00 2018-10-03 11:46:32.404 276 11505.30 103.42 56843.75 88888.00 2018-10-03 11:46:32.904 276 11505.39 103.40 56843.74 88888.00 2018-10-03 11:46:33.404 276 11505.35 103.42 56843.73 88888.00 2018-10-03 11:46:33.904 276 11505.26 103.41 56843.73 88888.00 2018-10-03 11:46:34.404 276 11505.32 103.42 56843.79 88888.00 2018-10-03 11:46:34.904 276 11505.30 103.40 56843.79 88888.00 2018-10-03 11:46:35.404 276 11505.27 103.36 56843.75 88888.00 2018-10-03 11:46:35.904 276 11505.27 103.40 56843.79 88888.00 2018-10-03 11:46:36.404 276 11505.30 103.40 56843.79 88888.00 2018-10-03 11:46:36.904 276 11505.22 103.40 56843.82 88888.00 2018-10-03 11:46:37.404 276 11505.22 103.41 56843.83 88888.00 2018-10-03 11:46:37.904 276 11505.28 103.40 56843.81 88888.00 2018-10-03 11:46:38.404 276 11505.28 103.41 56843.77 88888.00 2018-10-03 11:46:38.904 276 11505.20 103.39 56843.76 88888.00 2018-10-03 11:46:39.404 276 11505.25 103.41 56843.73 88888.00 2018-10-03 11:46:39.904 276 11505.18 103.41 56843.69 88888.00 2018-10-03 11:46:40.404 276 11505.21 103.38 56843.73 88888.00 2018-10-03 11:46:40.904 276 11505.22 103.38 56843.79 88888.00 2018-10-03 11:46:41.404 276 11505.15 103.39 56843.72 88888.00 2018-10-03 11:46:41.904 276 11505.15 103.46 56843.83 88888.00 2018-10-03 11:46:42.404 276 11505.16 103.40 56843.87 88888.00 2018-10-03 11:46:42.904 276 11505.09 103.40 56843.82 88888.00 2018-10-03 11:46:43.404 276 11505.13 103.41 56843.83 88888.00 2018-10-03 11:46:43.904 276 11505.20 103.41 56843.88 88888.00 2018-10-03 11:46:44.404 276 11505.15 103.40 56843.87 88888.00 2018-10-03 11:46:44.904 276 11505.12 103.46 56843.88 88888.00 2018-10-03 11:46:45.404 276 11505.18 103.41 56843.94 88888.00 2018-10-03 11:46:45.904 276 11505.13 103.39 56843.91 88888.00 2018-10-03 11:46:46.404 276 11505.15 103.47 56843.94 88888.00 2018-10-03 11:46:46.904 276 11505.18 103.45 56843.98 88888.00 2018-10-03 11:46:47.404 276 11505.06 103.34 56843.99 88888.00 2018-10-03 11:46:47.904 276 11505.08 103.38 56843.96 88888.00 2018-10-03 11:46:48.404 276 11505.16 103.43 56844.00 88888.00 2018-10-03 11:46:48.904 276 11505.13 103.43 56844.00 88888.00 2018-10-03 11:46:49.404 276 11505.18 103.47 56844.05 88888.00 2018-10-03 11:46:49.904 276 11505.20 103.47 56844.02 88888.00 2018-10-03 11:46:50.404 276 11505.15 103.48 56844.06 88888.00 2018-10-03 11:46:50.904 276 11505.18 103.52 56844.07 88888.00 2018-10-03 11:46:51.404 276 11505.18 103.51 56844.04 88888.00 2018-10-03 11:46:51.904 276 11505.12 103.46 56844.01 88888.00 2018-10-03 11:46:52.404 276 11505.14 103.49 56844.05 88888.00 2018-10-03 11:46:52.904 276 11505.19 103.49 56844.05 88888.00 2018-10-03 11:46:53.404 276 11505.08 103.51 56844.06 88888.00 2018-10-03 11:46:53.904 276 11505.08 103.55 56844.06 88888.00 2018-10-03 11:46:54.404 276 11505.15 103.54 56844.04 88888.00 2018-10-03 11:46:54.904 276 11505.06 103.52 56844.07 88888.00 2018-10-03 11:46:55.404 276 11505.05 103.56 56843.99 88888.00 2018-10-03 11:46:55.904 276 11505.16 103.59 56844.00 88888.00 2018-10-03 11:46:56.404 276 11505.14 103.56 56844.02 88888.00 2018-10-03 11:46:56.904 276 11505.12 103.56 56844.04 88888.00 2018-10-03 11:46:57.404 276 11505.13 103.58 56844.09 88888.00 2018-10-03 11:46:57.904 276 11505.02 103.61 56844.11 88888.00 2018-10-03 11:46:58.404 276 11504.94 103.61 56844.09 88888.00 2018-10-03 11:46:58.904 276 11505.05 103.59 56844.05 88888.00 2018-10-03 11:46:59.404 276 11505.08 103.60 56844.04 88888.00 2018-10-03 11:46:59.904 276 11505.08 103.67 56844.13 88888.00 2018-10-03 11:47:00.404 276 11505.09 103.68 56844.18 88888.00 2018-10-03 11:47:00.904 276 11504.91 103.70 56844.18 88888.00 2018-10-03 11:47:01.404 276 11504.94 103.77 56844.12 88888.00 2018-10-03 11:47:01.904 276 11505.07 103.76 56844.06 88888.00 2018-10-03 11:47:02.404 276 11505.04 103.73 56844.08 88888.00 2018-10-03 11:47:02.904 276 11505.00 103.76 56844.12 88888.00 2018-10-03 11:47:03.404 276 11504.98 103.77 56844.07 88888.00 2018-10-03 11:47:03.904 276 11504.92 103.79 56844.09 88888.00 2018-10-03 11:47:04.404 276 11504.90 103.77 56844.14 88888.00 2018-10-03 11:47:04.904 276 11504.98 103.77 56844.12 88888.00 2018-10-03 11:47:05.404 276 11504.92 103.79 56844.15 88888.00 2018-10-03 11:47:05.904 276 11504.88 103.87 56844.21 88888.00 2018-10-03 11:47:06.404 276 11504.93 103.87 56844.24 88888.00 2018-10-03 11:47:06.904 276 11504.90 103.87 56844.21 88888.00 2018-10-03 11:47:07.404 276 11504.86 103.89 56844.18 88888.00 2018-10-03 11:47:07.904 276 11504.92 103.87 56844.26 88888.00 2018-10-03 11:47:08.404 276 11504.86 103.85 56844.27 88888.00 2018-10-03 11:47:08.904 276 11504.87 103.82 56844.31 88888.00 2018-10-03 11:47:09.404 276 11504.93 103.86 56844.39 88888.00 2018-10-03 11:47:09.904 276 11504.85 103.85 56844.40 88888.00 2018-10-03 11:47:10.404 276 11504.90 103.83 56844.39 88888.00 2018-10-03 11:47:10.904 276 11504.92 103.86 56844.37 88888.00 2018-10-03 11:47:11.904 276 11504.88 103.86 56844.37 88888.00 2018-10-03 11:47:12.404 276 11504.93 103.86 56844.41 88888.00 2018-10-03 11:47:12.904 276 11504.81 103.81 56844.45 88888.00 2018-10-03 11:47:14.404 276 11504.84 103.87 56844.47 88888.00 2018-10-03 11:47:14.904 276 11504.84 103.93 56844.45 88888.00 2018-10-03 11:47:15.404 276 11504.90 103.92 56844.41 88888.00 2018-10-03 11:47:15.904 276 11504.84 103.87 56844.43 88888.00 2018-10-03 11:47:16.404 276 11504.88 103.89 56844.43 88888.00 2018-10-03 11:47:16.904 276 11504.92 103.86 56844.45 88888.00 2018-10-03 11:47:17.404 276 11504.81 103.90 56844.50 88888.00 2018-10-03 11:47:17.904 276 11504.85 103.96 56844.50 88888.00 2018-10-03 11:47:18.404 276 11504.86 103.93 56844.51 88888.00 2018-10-03 11:47:18.904 276 11504.85 103.87 56844.51 88888.00 2018-10-03 11:47:19.404 276 11504.91 103.86 56844.52 88888.00 2018-10-03 11:47:19.904 276 11504.91 103.87 56844.52 88888.00 2018-10-03 11:47:20.404 276 11504.81 103.86 56844.54 88888.00 2018-10-03 11:47:20.904 276 11504.83 103.85 56844.50 88888.00 2018-10-03 11:47:21.404 276 11504.85 103.85 56844.51 88888.00 2018-10-03 11:47:21.904 276 11504.78 103.83 56844.57 88888.00 2018-10-03 11:47:22.404 276 11504.83 103.85 56844.63 88888.00 2018-10-03 11:47:22.904 276 11504.90 103.88 56844.72 88888.00 2018-10-03 11:47:23.404 276 11504.80 103.86 56844.69 88888.00 2018-10-03 11:47:23.904 276 11504.85 103.88 56844.62 88888.00 2018-10-03 11:47:24.404 276 11504.90 103.88 56844.65 88888.00 2018-10-03 11:47:24.904 276 11504.81 103.90 56844.64 88888.00 2018-10-03 11:47:25.404 276 11504.81 103.93 56844.64 88888.00 2018-10-03 11:47:25.904 276 11504.87 103.95 56844.70 88888.00 2018-10-03 11:47:26.404 276 11504.84 103.92 56844.75 88888.00 2018-10-03 11:47:26.904 276 11504.84 103.93 56844.76 88888.00 2018-10-03 11:47:27.404 276 11504.88 103.93 56844.76 88888.00 2018-10-03 11:47:27.904 276 11504.81 103.92 56844.75 88888.00 2018-10-03 11:47:28.404 276 11504.91 103.92 56844.76 88888.00 2018-10-03 11:47:28.904 276 11504.90 103.93 56844.72 88888.00 2018-10-03 11:47:29.404 276 11504.85 103.93 56844.75 88888.00 2018-10-03 11:47:29.904 276 11504.86 103.96 56844.85 88888.00 2018-10-03 11:47:30.404 276 11504.90 103.97 56844.83 88888.00 2018-10-03 11:47:30.904 276 11504.88 104.01 56844.82 88888.00 2018-10-03 11:47:31.404 276 11504.97 104.01 56844.78 88888.00 2018-10-03 11:47:31.904 276 11505.00 103.99 56844.81 88888.00 2018-10-03 11:47:32.404 276 11505.01 104.02 56844.78 88888.00 2018-10-03 11:47:32.904 276 11504.97 104.06 56844.81 88888.00 2018-10-03 11:47:33.404 276 11504.98 104.02 56844.82 88888.00 2018-10-03 11:47:33.904 276 11504.88 103.99 56844.78 88888.00 2018-10-03 11:47:34.404 276 11504.87 104.00 56844.78 88888.00 2018-10-03 11:47:34.904 276 11504.95 104.00 56844.78 88888.00 2018-10-03 11:47:35.404 276 11504.93 104.01 56844.78 88888.00 2018-10-03 11:47:35.904 276 11504.94 103.99 56844.83 88888.00 2018-10-03 11:47:36.404 276 11505.00 103.94 56844.81 88888.00 2018-10-03 11:47:36.904 276 11504.95 103.93 56844.75 88888.00 2018-10-03 11:47:37.404 276 11504.93 103.95 56844.72 88888.00 2018-10-03 11:47:37.904 276 11505.01 103.97 56844.72 88888.00 2018-10-03 11:47:38.404 276 11504.93 103.99 56844.75 88888.00 2018-10-03 11:47:38.904 276 11504.93 104.02 56844.86 88888.00 2018-10-03 11:47:39.404 276 11504.95 104.02 56844.88 88888.00 2018-10-03 11:47:39.904 276 11504.92 104.01 56844.79 88888.00 2018-10-03 11:47:40.404 276 11504.94 103.99 56844.76 88888.00 2018-10-03 11:47:40.904 276 11504.97 103.99 56844.75 88888.00 2018-10-03 11:47:41.404 276 11504.90 103.97 56844.75 88888.00 2018-10-03 11:47:41.904 276 11504.86 103.99 56844.81 88888.00 2018-10-03 11:47:42.404 276 11504.95 104.01 56844.78 88888.00 2018-10-03 11:47:42.904 276 11504.93 103.99 56844.79 88888.00 2018-10-03 11:47:43.404 276 11504.93 104.03 56844.79 88888.00 2018-10-03 11:47:43.904 276 11505.00 104.02 56844.75 88888.00 2018-10-03 11:47:44.404 276 11504.94 103.93 56844.75 88888.00 2018-10-03 11:47:44.904 276 11504.91 103.92 56844.73 88888.00 2018-10-03 11:47:45.404 276 11504.95 103.92 56844.73 88888.00 2018-10-03 11:47:45.904 276 11504.98 103.89 56844.72 88888.00 2018-10-03 11:47:46.404 276 11505.01 103.92 56844.73 88888.00 2018-10-03 11:47:46.904 276 11505.04 103.89 56844.77 88888.00 2018-10-03 11:47:47.404 276 11504.98 103.89 56844.76 88888.00 2018-10-03 11:47:47.904 276 11504.95 103.83 56844.73 88888.00 2018-10-03 11:47:48.404 276 11505.02 103.80 56844.72 88888.00 2018-10-03 11:47:48.904 276 11504.99 103.86 56844.70 88888.00 2018-10-03 11:47:49.404 276 11504.94 103.87 56844.72 88888.00 2018-10-03 11:47:49.904 276 11504.91 103.83 56844.70 88888.00 2018-10-03 11:47:50.404 276 11504.92 103.85 56844.69 88888.00 2018-10-03 11:47:50.904 276 11504.93 103.82 56844.68 88888.00 2018-10-03 11:47:51.404 276 11505.04 103.81 56844.65 88888.00 2018-10-03 11:47:51.904 276 11504.99 103.83 56844.68 88888.00 2018-10-03 11:47:52.404 276 11504.95 103.92 56844.65 88888.00 2018-10-03 11:47:52.904 276 11505.02 103.88 56844.63 88888.00 2018-10-03 11:47:53.404 276 11504.97 103.82 56844.60 88888.00 2018-10-03 11:47:53.904 276 11504.94 103.92 56844.62 88888.00 2018-10-03 11:47:54.404 276 11505.00 103.90 56844.58 88888.00 2018-10-03 11:47:54.904 276 11504.93 103.89 56844.52 88888.00 2018-10-03 11:47:55.404 276 11504.93 103.95 56844.56 88888.00 2018-10-03 11:47:55.904 276 11504.98 103.88 56844.51 88888.00 2018-10-03 11:47:56.404 276 11504.91 103.82 56844.50 88888.00 2018-10-03 11:47:56.904 276 11504.94 103.88 56844.56 88888.00 2018-10-03 11:47:57.404 276 11504.98 103.87 56844.49 88888.00 2018-10-03 11:47:57.904 276 11504.91 103.87 56844.49 88888.00 2018-10-03 11:47:58.404 276 11504.93 103.87 56844.44 88888.00 2018-10-03 11:47:58.904 276 11505.04 103.81 56844.39 88888.00 2018-10-03 11:47:59.404 276 11504.99 103.85 56844.39 88888.00 2018-10-03 11:47:59.904 276 11504.99 103.86 56844.41 88888.00 2018-10-03 11:48:00.404 276 11505.01 103.89 56844.52 88888.00 2018-10-03 11:48:00.904 276 11505.01 103.89 56844.52 88888.00 2018-10-03 11:48:01.404 276 11504.98 103.86 56844.53 88888.00 2018-10-03 11:48:01.904 276 11505.04 103.86 56844.50 88888.00 2018-10-03 11:48:02.404 276 11504.99 103.88 56844.44 88888.00 2018-10-03 11:48:02.904 276 11504.95 103.92 56844.39 88888.00 2018-10-03 11:48:03.404 276 11505.06 103.94 56844.39 88888.00 2018-10-03 11:48:03.904 276 11505.05 103.89 56844.36 88888.00 2018-10-03 11:48:04.404 276 11505.04 103.94 56844.43 88888.00 2018-10-03 11:48:05.404 276 11504.99 103.92 56844.45 88888.00 2018-10-03 11:48:05.904 276 11505.04 103.92 56844.45 88888.00 2018-10-03 11:48:06.404 276 11505.07 103.89 56844.45 88888.00 2018-10-03 11:48:06.904 276 11505.05 103.87 56844.44 88888.00 2018-10-03 11:48:07.404 276 11505.05 103.88 56844.38 88888.00 2018-10-03 11:48:07.904 276 11505.09 103.93 56844.38 88888.00 2018-10-03 11:48:08.404 276 11504.99 103.94 56844.40 88888.00 2018-10-03 11:48:08.904 276 11505.00 103.94 56844.45 88888.00 2018-10-03 11:48:09.404 276 11505.00 103.88 56844.40 88888.00 2018-10-03 11:48:09.904 276 11504.94 103.89 56844.41 88888.00 2018-10-03 11:48:10.404 276 11504.98 103.89 56844.41 88888.00 2018-10-03 11:48:10.904 276 11505.02 103.88 56844.52 88888.00 2018-10-03 11:48:11.404 276 11504.94 103.83 56844.54 88888.00 2018-10-03 11:48:11.904 276 11504.95 103.87 56844.49 88888.00 2018-10-03 11:48:12.404 276 11505.01 103.90 56844.52 88888.00 2018-10-03 11:48:12.904 276 11504.98 103.86 56844.56 88888.00 2018-10-03 11:48:13.404 276 11504.98 103.82 56844.60 88888.00 2018-10-03 11:48:13.904 276 11505.04 103.83 56844.53 88888.00 2018-10-03 11:48:14.404 276 11504.98 103.83 56844.54 88888.00 2018-10-03 11:48:14.904 276 11504.97 103.88 56844.57 88888.00 2018-10-03 11:48:15.404 276 11505.08 103.88 56844.60 88888.00 2018-10-03 11:48:15.904 276 11504.99 103.85 56844.62 88888.00 2018-10-03 11:48:16.404 276 11504.88 103.88 56844.63 88888.00 2018-10-03 11:48:16.904 276 11504.95 103.86 56844.64 88888.00 2018-10-03 11:48:17.404 276 11504.92 103.83 56844.64 88888.00 2018-10-03 11:48:17.904 276 11504.92 103.80 56844.65 88888.00 2018-10-03 11:48:18.404 276 11504.98 103.82 56844.63 88888.00 2018-10-03 11:48:18.904 276 11504.90 103.82 56844.64 88888.00 2018-10-03 11:48:19.404 276 11504.88 103.87 56844.69 88888.00 2018-10-03 11:48:19.904 276 11504.93 103.85 56844.70 88888.00 2018-10-03 11:48:20.405 276 11504.90 103.82 56844.68 88888.00 2018-10-03 11:48:20.905 276 11504.88 103.81 56844.68 88888.00 2018-10-03 11:48:21.405 276 11504.91 103.80 56844.69 88888.00 2018-10-03 11:48:21.905 276 11504.87 103.77 56844.69 88888.00 2018-10-03 11:48:22.405 276 11504.85 103.82 56844.72 88888.00 2018-10-03 11:48:22.905 276 11504.88 103.80 56844.72 88888.00 2018-10-03 11:48:23.405 276 11504.86 103.77 56844.73 88888.00 2018-10-03 11:48:23.905 276 11504.83 103.82 56844.77 88888.00 2018-10-03 11:48:24.405 276 11504.81 103.87 56844.77 88888.00 2018-10-03 11:48:24.905 276 11504.79 103.80 56844.75 88888.00 2018-10-03 11:48:25.405 276 11504.80 103.85 56844.72 88888.00 2018-10-03 11:48:25.905 276 11504.86 103.82 56844.77 88888.00 2018-10-03 11:48:26.405 276 11504.83 103.77 56844.77 88888.00 2018-10-03 11:48:26.905 276 11504.79 103.80 56844.78 88888.00 2018-10-03 11:48:27.405 276 11504.81 103.79 56844.81 88888.00 2018-10-03 11:48:27.905 276 11504.78 103.76 56844.84 88888.00 2018-10-03 11:48:28.405 276 11504.81 103.77 56844.89 88888.00 2018-10-03 11:48:28.905 276 11504.84 103.77 56844.86 88888.00 2018-10-03 11:48:29.405 276 11504.77 103.73 56844.84 88888.00 2018-10-03 11:48:29.905 276 11504.86 103.74 56844.84 88888.00 2018-10-03 11:48:30.405 276 11504.88 103.76 56844.85 88888.00 2018-10-03 11:48:30.905 276 11504.84 103.75 56844.88 88888.00 2018-10-03 11:48:31.405 276 11504.85 103.80 56844.89 88888.00 2018-10-03 11:48:31.905 276 11504.85 103.83 56844.88 88888.00 2018-10-03 11:48:32.405 276 11504.78 103.76 56844.92 88888.00 2018-10-03 11:48:32.905 276 11504.76 103.74 56844.92 88888.00 2018-10-03 11:48:33.405 276 11504.87 103.75 56844.86 88888.00 2018-10-03 11:48:33.905 276 11504.85 103.77 56844.86 88888.00 2018-10-03 11:48:34.405 276 11504.84 103.77 56844.94 88888.00 2018-10-03 11:48:34.905 276 11504.86 103.77 56845.01 88888.00 2018-10-03 11:48:35.405 276 11504.76 103.77 56844.97 88888.00 2018-10-03 11:48:35.905 276 11504.77 103.77 56844.97 88888.00 2018-10-03 11:48:36.905 276 11504.86 103.80 56845.02 88888.00 2018-10-03 11:48:37.405 276 11504.83 103.82 56845.01 88888.00 2018-10-03 11:48:37.905 276 11504.85 103.80 56845.02 88888.00 2018-10-03 11:48:38.405 276 11504.84 103.77 56845.02 88888.00 2018-10-03 11:48:38.905 276 11504.83 103.76 56844.97 88888.00 2018-10-03 11:48:39.405 276 11504.88 103.80 56845.02 88888.00 2018-10-03 11:48:39.905 276 11504.87 103.80 56844.97 88888.00 2018-10-03 11:48:40.405 276 11504.87 103.87 56844.96 88888.00 2018-10-03 11:48:40.905 276 11504.92 103.86 56844.98 88888.00 2018-10-03 11:48:41.405 276 11504.85 103.82 56845.02 88888.00 2018-10-03 11:48:41.905 276 11504.85 103.77 56845.02 88888.00 2018-10-03 11:48:42.405 276 11504.90 103.77 56845.04 88888.00 2018-10-03 11:48:42.905 276 11504.84 103.77 56845.04 88888.00 2018-10-03 11:48:43.405 276 11504.83 103.81 56845.02 88888.00 2018-10-03 11:48:43.905 276 11504.86 103.79 56845.01 88888.00 2018-10-03 11:48:44.905 276 11504.87 103.80 56844.99 88888.00 2018-10-03 11:48:45.405 276 11504.88 103.83 56845.01 88888.00 2018-10-03 11:48:45.905 276 11504.83 103.80 56844.99 88888.00 2018-10-03 11:48:46.405 276 11504.80 103.77 56844.95 88888.00 2018-10-03 11:48:46.905 276 11504.84 103.82 56844.95 88888.00 2018-10-03 11:48:47.405 276 11504.77 103.88 56844.97 88888.00 2018-10-03 11:48:47.905 276 11504.77 103.87 56844.99 88888.00 2018-10-03 11:48:48.405 276 11504.86 103.81 56844.91 88888.00 2018-10-03 11:48:48.905 276 11504.77 103.77 56844.90 88888.00 2018-10-03 11:48:49.405 276 11504.78 103.80 56844.95 88888.00 2018-10-03 11:48:49.905 276 11504.74 103.77 56844.94 88888.00 2018-10-03 11:48:50.405 276 11504.64 103.77 56844.92 88888.00 2018-10-03 11:48:50.905 276 11504.74 103.79 56844.92 88888.00 2018-10-03 11:48:51.405 276 11504.83 103.80 56844.94 88888.00 2018-10-03 11:48:51.905 276 11504.72 103.79 56844.92 88888.00 2018-10-03 11:48:52.405 276 11504.70 103.76 56844.96 88888.00 2018-10-03 11:48:52.905 276 11504.72 103.75 56844.98 88888.00 2018-10-03 11:48:53.405 276 11504.69 103.75 56844.94 88888.00 2018-10-03 11:48:53.905 276 11504.72 103.77 56844.94 88888.00 2018-10-03 11:48:54.405 276 11504.71 103.81 56844.96 88888.00 2018-10-03 11:48:54.905 276 11504.64 103.81 56844.95 88888.00 2018-10-03 11:48:55.405 276 11504.72 103.79 56844.89 88888.00 2018-10-03 11:48:55.905 276 11504.76 103.79 56844.92 88888.00 2018-10-03 11:48:56.905 276 11504.62 103.82 56844.90 88888.00 2018-10-03 11:48:57.405 276 11504.67 103.83 56844.83 88888.00 2018-10-03 11:48:57.905 276 11504.65 103.81 56844.78 88888.00 2018-10-03 11:48:58.405 276 11504.66 103.82 56844.82 88888.00 2018-10-03 11:48:58.905 276 11504.67 103.79 56844.79 88888.00 2018-10-03 11:48:59.405 276 11504.58 103.77 56844.77 88888.00 2018-10-03 11:48:59.905 276 11504.59 103.81 56844.84 88888.00 2018-10-03 11:49:00.405 276 11504.66 103.79 56844.88 88888.00 2018-10-03 11:49:00.905 276 11504.59 103.75 56844.85 88888.00 2018-10-03 11:49:01.405 276 11504.60 103.77 56844.81 88888.00 2018-10-03 11:49:01.905 276 11504.63 103.79 56844.88 88888.00 2018-10-03 11:49:02.405 276 11504.53 103.81 56844.91 88888.00 2018-10-03 11:49:02.905 276 11504.55 103.86 56844.95 88888.00 2018-10-03 11:49:03.405 276 11504.60 103.83 56844.94 88888.00 2018-10-03 11:49:03.905 276 11504.49 103.82 56844.92 88888.00 2018-10-03 11:49:04.905 276 11504.55 103.76 56844.89 88888.00 2018-10-03 11:49:05.405 276 11504.52 103.83 56844.86 88888.00 2018-10-03 11:49:05.905 276 11504.51 103.81 56844.88 88888.00 2018-10-03 11:49:06.405 276 11504.50 103.76 56844.83 88888.00 2018-10-03 11:49:06.905 276 11504.51 103.74 56844.82 88888.00 2018-10-03 11:49:07.405 276 11504.56 103.76 56844.86 88888.00 2018-10-03 11:49:07.905 276 11504.56 103.76 56844.92 88888.00 2018-10-03 11:49:08.405 276 11504.55 103.75 56844.91 88888.00 2018-10-03 11:49:08.905 276 11504.58 103.88 56844.84 88888.00 2018-10-03 11:49:09.405 276 11504.58 103.88 56844.90 88888.00 2018-10-03 11:49:09.905 276 11504.48 103.87 56844.91 88888.00 2018-10-03 11:49:10.405 276 11504.46 103.87 56844.89 88888.00 2018-10-03 11:49:10.905 276 11504.56 103.87 56844.86 88888.00 2018-10-03 11:49:11.405 276 11504.51 103.94 56844.89 88888.00 2018-10-03 11:49:11.905 276 11504.44 103.96 56844.92 88888.00 2018-10-03 11:49:12.405 276 11504.45 103.90 56844.88 88888.00 2018-10-03 11:49:12.905 276 11504.44 103.92 56844.88 88888.00 2018-10-03 11:49:13.405 276 11504.53 103.97 56844.88 88888.00 2018-10-03 11:49:13.905 276 11504.57 104.02 56844.92 88888.00 2018-10-03 11:49:14.405 276 11504.44 104.03 56844.91 88888.00 2018-10-03 11:49:14.905 276 11504.44 104.01 56844.85 88888.00 2018-10-03 11:49:15.405 276 11504.51 104.06 56844.83 88888.00 2018-10-03 11:49:15.905 276 11504.46 104.08 56844.88 88888.00 2018-10-03 11:49:16.405 276 11504.52 104.08 56844.94 88888.00 2018-10-03 11:49:16.905 276 11504.58 104.06 56844.94 88888.00 2018-10-03 11:49:17.405 276 11504.56 104.03 56844.90 88888.00 2018-10-03 11:49:17.905 276 11504.55 104.04 56844.95 88888.00 2018-10-03 11:49:18.405 276 11504.57 104.00 56844.94 88888.00 2018-10-03 11:49:18.905 276 11504.57 103.99 56844.94 88888.00 2018-10-03 11:49:19.405 276 11504.63 104.01 56845.02 88888.00 2018-10-03 11:49:19.905 276 11504.66 104.01 56844.95 88888.00 2018-10-03 11:49:20.405 276 11504.65 104.03 56844.90 88888.00 2018-10-03 11:49:20.905 276 11504.64 104.06 56844.95 88888.00 2018-10-03 11:49:21.405 276 11504.60 104.00 56844.97 88888.00 2018-10-03 11:49:21.905 276 11504.62 104.02 56844.95 88888.00 2018-10-03 11:49:22.405 276 11504.66 104.03 56844.85 88888.00 2018-10-03 11:49:22.905 276 11504.69 104.02 56844.88 88888.00 2018-10-03 11:49:23.405 276 11504.64 104.08 56844.91 88888.00 2018-10-03 11:49:23.905 276 11504.66 104.02 56844.84 88888.00 2018-10-03 11:49:24.405 276 11504.65 103.99 56844.84 88888.00 2018-10-03 11:49:24.905 276 11504.59 103.99 56844.88 88888.00 2018-10-03 11:49:25.405 276 11504.65 103.97 56844.84 88888.00 2018-10-03 11:49:25.905 276 11504.66 103.96 56844.81 88888.00 2018-10-03 11:49:26.405 276 11504.58 103.97 56844.76 88888.00 2018-10-03 11:49:26.905 276 11504.58 103.96 56844.75 88888.00 2018-10-03 11:49:27.405 276 11504.60 103.95 56844.76 88888.00 2018-10-03 11:49:27.905 276 11504.55 103.92 56844.69 88888.00 2018-10-03 11:49:28.405 276 11504.59 103.90 56844.63 88888.00 2018-10-03 11:49:28.905 276 11504.59 103.90 56844.65 88888.00 2018-10-03 11:49:29.405 276 11504.57 103.90 56844.60 88888.00 2018-10-03 11:49:29.905 276 11504.62 103.92 56844.56 88888.00 2018-10-03 11:49:30.405 276 11504.60 103.88 56844.45 88888.00 2018-10-03 11:49:30.905 276 11504.48 103.89 56844.41 88888.00 2018-10-03 11:49:31.405 276 11504.48 103.92 56844.41 88888.00 2018-10-03 11:49:31.905 276 11504.57 103.85 56844.33 88888.00 2018-10-03 11:49:32.405 276 11504.52 103.82 56844.30 88888.00 2018-10-03 11:49:32.905 276 11504.44 103.86 56844.33 88888.00 2018-10-03 11:49:33.405 276 11504.41 103.86 56844.28 88888.00 2018-10-03 11:49:33.905 276 11504.38 103.80 56844.31 88888.00 2018-10-03 11:49:34.405 276 11504.39 103.85 56844.27 88888.00 2018-10-03 11:49:34.905 276 11504.32 103.83 56844.25 88888.00 2018-10-03 11:49:35.405 276 11504.29 103.82 56844.25 88888.00 2018-10-03 11:49:35.905 276 11504.34 103.86 56844.25 88888.00 2018-10-03 11:49:36.405 276 11504.34 103.87 56844.24 88888.00 2018-10-03 11:49:36.905 276 11504.21 103.87 56844.25 88888.00 2018-10-03 11:49:37.405 276 11504.25 103.83 56844.18 88888.00 2018-10-03 11:49:37.905 276 11504.26 103.81 56844.11 88888.00 2018-10-03 11:49:38.405 276 11504.21 103.82 56844.07 88888.00 2018-10-03 11:49:38.905 276 11504.22 103.88 56844.09 88888.00 2018-10-03 11:49:39.405 276 11504.19 103.86 56844.09 88888.00 2018-10-03 11:49:39.905 276 11504.18 103.86 56844.17 88888.00 2018-10-03 11:49:40.405 276 11504.18 103.89 56844.12 88888.00 2018-10-03 11:49:40.905 276 11504.18 103.82 56844.08 88888.00 2018-10-03 11:49:41.405 276 11504.12 103.82 56844.15 88888.00 2018-10-03 11:49:41.905 276 11504.12 103.86 56844.17 88888.00 2018-10-03 11:49:42.405 276 11504.11 103.88 56844.14 88888.00 2018-10-03 11:49:42.905 276 11504.10 103.87 56844.12 88888.00 2018-10-03 11:49:43.405 276 11504.11 103.88 56844.20 88888.00 2018-10-03 11:49:43.905 276 11504.10 103.89 56844.22 88888.00 2018-10-03 11:49:44.405 276 11504.04 103.92 56844.15 88888.00 2018-10-03 11:49:44.905 276 11504.10 103.95 56844.12 88888.00 2018-10-03 11:49:45.405 276 11504.10 103.92 56844.15 88888.00 2018-10-03 11:49:45.905 276 11504.01 103.92 56844.14 88888.00 2018-10-03 11:49:46.405 276 11504.02 103.93 56844.09 88888.00 2018-10-03 11:49:46.905 276 11504.07 103.92 56844.07 88888.00 2018-10-03 11:49:47.405 276 11504.00 103.89 56844.12 88888.00 2018-10-03 11:49:47.905 276 11504.01 103.95 56844.09 88888.00 2018-10-03 11:49:48.405 276 11504.05 104.00 56844.12 88888.00 2018-10-03 11:49:48.905 276 11503.97 104.01 56844.13 88888.00 2018-10-03 11:49:49.405 276 11504.03 104.00 56844.09 88888.00 2018-10-03 11:49:49.905 276 11504.05 103.95 56844.12 88888.00 2018-10-03 11:49:50.405 276 11504.03 103.94 56844.14 88888.00 2018-10-03 11:49:50.905 276 11504.04 103.97 56844.14 88888.00 2018-10-03 11:49:51.405 276 11504.04 103.95 56844.09 88888.00 2018-10-03 11:49:51.905 276 11503.98 103.99 56844.07 88888.00 2018-10-03 11:49:52.405 276 11504.00 104.02 56844.05 88888.00 2018-10-03 11:49:52.905 276 11504.03 103.99 56844.00 88888.00 2018-10-03 11:49:53.405 276 11504.01 103.96 56844.05 88888.00 2018-10-03 11:49:53.905 276 11503.96 104.03 56844.07 88888.00 2018-10-03 11:49:54.405 276 11503.97 103.99 56843.96 88888.00 2018-10-03 11:49:54.905 276 11504.02 103.94 56843.95 88888.00 2018-10-03 11:49:55.405 276 11504.02 103.95 56843.94 88888.00 2018-10-03 11:49:55.905 276 11504.02 103.96 56843.94 88888.00 2018-10-03 11:49:56.405 276 11503.95 104.00 56843.98 88888.00 2018-10-03 11:49:56.905 276 11504.03 103.97 56843.96 88888.00 2018-10-03 11:49:57.405 276 11504.00 103.96 56844.02 88888.00 2018-10-03 11:49:57.905 276 11503.91 103.92 56844.00 88888.00 2018-10-03 11:49:58.405 276 11503.91 103.89 56843.96 88888.00 2018-10-03 11:49:58.905 276 11503.97 103.90 56843.94 88888.00 2018-10-03 11:49:59.405 276 11503.94 103.92 56843.99 88888.00 2018-10-03 11:49:59.905 276 11503.98 103.94 56844.04 88888.00 2018-10-03 11:50:00.405 276 11503.94 103.92 56844.00 88888.00 2018-10-03 11:50:00.905 276 11503.94 103.97 56843.99 88888.00 2018-10-03 11:50:01.405 276 11503.94 104.03 56843.96 88888.00 2018-10-03 11:50:01.905 276 11503.95 103.99 56843.94 88888.00 2018-10-03 11:50:02.405 276 11503.90 103.95 56843.99 88888.00 2018-10-03 11:50:02.905 276 11503.93 103.97 56844.04 88888.00 2018-10-03 11:50:03.405 276 11503.94 103.94 56844.00 88888.00 2018-10-03 11:50:03.905 276 11503.93 103.93 56843.96 88888.00 2018-10-03 11:50:04.405 276 11503.96 103.97 56843.98 88888.00 2018-10-03 11:50:04.905 276 11503.91 104.02 56844.04 88888.00 2018-10-03 11:50:05.405 276 11503.89 104.01 56843.99 88888.00 2018-10-03 11:50:05.905 276 11503.93 104.01 56843.95 88888.00 2018-10-03 11:50:06.405 276 11503.94 103.97 56844.00 88888.00 2018-10-03 11:50:06.905 276 11503.89 104.04 56844.08 88888.00 2018-10-03 11:50:07.405 276 11503.88 104.04 56844.05 88888.00 2018-10-03 11:50:07.905 276 11503.94 104.00 56844.00 88888.00 2018-10-03 11:50:08.405 276 11503.87 103.96 56844.00 88888.00 2018-10-03 11:50:08.905 276 11503.86 104.02 56843.98 88888.00 2018-10-03 11:50:09.405 276 11503.88 103.99 56843.93 88888.00 2018-10-03 11:50:09.905 276 11503.80 104.01 56843.99 88888.00 2018-10-03 11:50:10.405 276 11503.80 104.04 56844.04 88888.00 2018-10-03 11:50:10.905 276 11503.80 103.97 56843.94 88888.00 2018-10-03 11:50:11.405 276 11503.79 104.01 56843.92 88888.00 2018-10-03 11:50:11.905 276 11503.81 104.03 56844.00 88888.00 2018-10-03 11:50:12.405 276 11503.79 104.00 56844.04 88888.00 2018-10-03 11:50:12.905 276 11503.75 104.02 56844.01 88888.00 2018-10-03 11:50:13.405 276 11503.76 104.06 56844.07 88888.00 2018-10-03 11:50:13.905 276 11503.75 104.06 56844.08 88888.00 2018-10-03 11:50:14.405 276 11503.69 104.03 56844.06 88888.00 2018-10-03 11:50:14.905 276 11503.75 104.06 56844.06 88888.00 2018-10-03 11:50:15.405 276 11503.76 104.06 56844.05 88888.00 2018-10-03 11:50:15.905 276 11503.70 104.06 56844.08 88888.00 2018-10-03 11:50:16.405 276 11503.69 104.06 56844.05 88888.00 2018-10-03 11:50:16.905 276 11503.72 104.04 56844.06 88888.00 2018-10-03 11:50:17.405 276 11503.66 104.04 56843.98 88888.00 2018-10-03 11:50:17.905 276 11503.74 104.06 56843.98 88888.00 2018-10-03 11:50:18.405 276 11503.76 104.07 56844.05 88888.00 2018-10-03 11:50:18.905 276 11503.69 104.08 56844.05 88888.00 2018-10-03 11:50:19.405 276 11503.76 104.10 56844.00 88888.00 2018-10-03 11:50:19.905 276 11503.79 104.10 56844.02 88888.00 2018-10-03 11:50:20.405 276 11503.67 104.14 56844.04 88888.00 2018-10-03 11:50:20.905 276 11503.69 104.16 56844.05 88888.00 2018-10-03 11:50:21.405 276 11503.74 104.11 56843.99 88888.00 2018-10-03 11:50:21.905 276 11503.70 104.11 56843.92 88888.00 2018-10-03 11:50:22.405 276 11503.76 104.13 56843.89 88888.00 2018-10-03 11:50:22.905 276 11503.74 104.16 56843.91 88888.00 2018-10-03 11:50:23.405 276 11503.67 104.20 56843.89 88888.00 2018-10-03 11:50:23.905 276 11503.74 104.19 56843.93 88888.00 2018-10-03 11:50:24.405 276 11503.75 104.16 56843.96 88888.00 2018-10-03 11:50:24.906 276 11503.72 104.15 56843.95 88888.00 2018-10-03 11:50:25.406 276 11503.72 104.19 56843.88 88888.00 2018-10-03 11:50:25.906 276 11503.77 104.22 56843.91 88888.00 2018-10-03 11:50:26.406 276 11503.73 104.24 56843.89 88888.00 2018-10-03 11:50:26.906 276 11503.72 104.27 56843.88 88888.00 2018-10-03 11:50:27.406 276 11503.74 104.19 56843.88 88888.00 2018-10-03 11:50:27.906 276 11503.72 104.19 56843.93 88888.00 2018-10-03 11:50:28.406 276 11503.73 104.28 56843.98 88888.00 2018-10-03 11:50:28.906 276 11503.74 104.28 56843.94 88888.00 2018-10-03 11:50:29.406 276 11503.67 104.26 56843.93 88888.00 2018-10-03 11:50:29.906 276 11503.68 104.23 56843.92 88888.00 2018-10-03 11:50:30.406 276 11503.69 104.26 56843.88 88888.00 2018-10-03 11:50:30.906 276 11503.63 104.27 56843.88 88888.00 2018-10-03 11:50:31.406 276 11503.72 104.27 56843.88 88888.00 2018-10-03 11:50:31.906 276 11503.73 104.26 56843.88 88888.00 2018-10-03 11:50:32.406 276 11503.69 104.27 56843.94 88888.00 2018-10-03 11:50:32.906 276 11503.76 104.29 56843.89 88888.00 2018-10-03 11:50:33.406 276 11503.75 104.27 56843.88 88888.00 2018-10-03 11:50:33.906 276 11503.65 104.26 56843.93 88888.00 2018-10-03 11:50:34.406 276 11503.63 104.29 56843.99 88888.00 2018-10-03 11:50:34.906 276 11503.68 104.24 56843.93 88888.00 2018-10-03 11:50:35.406 276 11503.67 104.23 56843.92 88888.00 2018-10-03 11:50:35.906 276 11503.65 104.27 56843.94 88888.00 2018-10-03 11:50:36.406 276 11503.69 104.24 56843.92 88888.00 2018-10-03 11:50:36.906 276 11503.63 104.24 56843.88 88888.00 2018-10-03 11:50:37.406 276 11503.62 104.29 56843.94 88888.00 2018-10-03 11:50:37.906 276 11503.66 104.23 56843.95 88888.00 2018-10-03 11:50:38.406 276 11503.61 104.21 56843.85 88888.00 2018-10-03 11:50:38.906 276 11503.59 104.23 56843.87 88888.00 2018-10-03 11:50:39.406 276 11503.65 104.22 56843.87 88888.00 2018-10-03 11:50:39.906 276 11503.61 104.21 56843.86 88888.00 2018-10-03 11:50:40.406 276 11503.63 104.20 56843.86 88888.00 2018-10-03 11:50:41.406 276 11503.48 104.17 56843.89 88888.00 2018-10-03 11:50:41.906 276 11503.56 104.19 56843.82 88888.00 2018-10-03 11:50:42.406 276 11503.62 104.20 56843.86 88888.00 2018-10-03 11:50:42.906 276 11503.55 104.22 56843.89 88888.00 2018-10-03 11:50:43.406 276 11503.54 104.21 56843.92 88888.00 2018-10-03 11:50:43.906 276 11503.60 104.17 56843.87 88888.00 2018-10-03 11:50:44.406 276 11503.55 104.24 56843.91 88888.00 2018-10-03 11:50:44.906 276 11503.55 104.28 56843.92 88888.00 2018-10-03 11:50:45.406 276 11503.58 104.23 56843.89 88888.00 2018-10-03 11:50:45.906 276 11503.54 104.27 56843.92 88888.00 2018-10-03 11:50:46.406 276 11503.54 104.34 56843.94 88888.00 2018-10-03 11:50:46.906 276 11503.58 104.29 56843.91 88888.00 2018-10-03 11:50:47.406 276 11503.54 104.27 56843.88 88888.00 2018-10-03 11:50:47.906 276 11503.56 104.28 56843.92 88888.00 2018-10-03 11:50:48.406 276 11503.60 104.30 56843.95 88888.00 2018-10-03 11:50:48.906 276 11503.53 104.27 56843.85 88888.00 2018-10-03 11:50:49.406 276 11503.60 104.31 56843.87 88888.00 2018-10-03 11:50:49.906 276 11503.65 104.34 56843.94 88888.00 2018-10-03 11:50:50.406 276 11503.61 104.33 56843.88 88888.00 2018-10-03 11:50:50.906 276 11503.63 104.34 56843.81 88888.00 2018-10-03 11:50:51.406 276 11503.65 104.37 56843.87 88888.00 2018-10-03 11:50:51.906 276 11503.63 104.38 56843.82 88888.00 2018-10-03 11:50:52.406 276 11503.62 104.36 56843.72 88888.00 2018-10-03 11:50:52.906 276 11503.68 104.38 56843.74 88888.00 2018-10-03 11:50:53.406 276 11503.61 104.41 56843.77 88888.00 2018-10-03 11:50:53.906 276 11503.63 104.44 56843.82 88888.00 2018-10-03 11:50:54.406 276 11503.68 104.47 56843.85 88888.00 2018-10-03 11:50:54.906 276 11503.60 104.45 56843.87 88888.00 2018-10-03 11:50:55.406 276 11503.60 104.48 56843.88 88888.00 2018-10-03 11:50:55.906 276 11503.63 104.44 56843.91 88888.00 2018-10-03 11:50:56.406 276 11503.56 104.50 56843.94 88888.00 2018-10-03 11:50:56.906 276 11503.59 104.50 56843.94 88888.00 2018-10-03 11:50:57.406 276 11503.68 104.53 56843.98 88888.00 2018-10-03 11:50:57.906 276 11503.65 104.49 56843.96 88888.00 2018-10-03 11:50:58.406 276 11503.62 104.48 56843.98 88888.00 2018-10-03 11:50:58.906 276 11503.62 104.44 56843.98 88888.00 2018-10-03 11:50:59.406 276 11503.58 104.44 56844.07 88888.00 2018-10-03 11:50:59.906 276 11503.61 104.50 56844.09 88888.00 2018-10-03 11:51:00.406 276 11503.69 104.47 56844.02 88888.00 2018-10-03 11:51:00.906 276 11503.69 104.44 56844.01 88888.00 2018-10-03 11:51:01.406 276 11503.66 104.48 56844.02 88888.00 2018-10-03 11:51:01.906 276 11503.69 104.44 56843.98 88888.00 2018-10-03 11:51:02.406 276 11503.63 104.49 56843.94 88888.00 2018-10-03 11:51:02.906 276 11503.67 104.58 56844.01 88888.00 2018-10-03 11:51:03.406 276 11503.68 104.60 56844.07 88888.00 2018-10-03 11:51:03.906 276 11503.61 104.50 56843.98 88888.00 2018-10-03 11:51:04.406 276 11503.67 104.48 56843.91 88888.00 2018-10-03 11:51:04.906 276 11503.72 104.50 56843.96 88888.00 2018-10-03 11:51:05.406 276 11503.67 104.48 56843.88 88888.00 2018-10-03 11:51:05.906 276 11503.62 104.54 56843.86 88888.00 2018-10-03 11:51:06.406 276 11503.67 104.57 56843.92 88888.00 2018-10-03 11:51:06.906 276 11503.59 104.61 56843.98 88888.00 2018-10-03 11:51:07.406 276 11503.56 104.61 56844.01 88888.00 2018-10-03 11:51:07.906 276 11503.67 104.61 56843.98 88888.00 2018-10-03 11:51:08.406 276 11503.69 104.54 56843.93 88888.00 2018-10-03 11:51:08.906 276 11503.68 104.55 56843.96 88888.00 2018-10-03 11:51:09.406 276 11503.70 104.57 56844.04 88888.00 2018-10-03 11:51:09.906 276 11503.66 104.53 56844.01 88888.00 2018-10-03 11:51:10.406 276 11503.67 104.51 56843.92 88888.00 2018-10-03 11:51:10.906 276 11503.73 104.57 56843.93 88888.00 2018-10-03 11:51:11.406 276 11503.63 104.63 56843.96 88888.00 2018-10-03 11:51:11.906 276 11503.60 104.61 56843.96 88888.00 2018-10-03 11:51:12.906 276 11503.67 104.51 56843.93 88888.00 2018-10-03 11:51:13.406 276 11503.62 104.57 56843.98 88888.00 2018-10-03 11:51:13.906 276 11503.70 104.54 56843.98 88888.00 2018-10-03 11:51:14.406 276 11503.68 104.50 56843.94 88888.00 2018-10-03 11:51:14.906 276 11503.62 104.49 56843.95 88888.00 2018-10-03 11:51:15.406 276 11503.70 104.53 56843.92 88888.00 2018-10-03 11:51:15.906 276 11503.72 104.55 56843.86 88888.00 2018-10-03 11:51:16.406 276 11503.72 104.53 56843.85 88888.00 2018-10-03 11:51:16.906 276 11503.76 104.57 56843.85 88888.00 2018-10-03 11:51:17.406 276 11503.70 104.55 56843.80 88888.00 2018-10-03 11:51:17.906 276 11503.68 104.57 56843.79 88888.00 2018-10-03 11:51:18.406 276 11503.73 104.60 56843.74 88888.00 2018-10-03 11:51:18.906 276 11503.73 104.57 56843.79 88888.00 2018-10-03 11:51:19.406 276 11503.79 104.55 56843.73 88888.00 2018-10-03 11:51:19.906 276 11503.82 104.57 56843.66 88888.00 2018-10-03 11:51:20.906 276 11503.69 104.58 56843.66 88888.00 2018-10-03 11:51:21.406 276 11503.81 104.61 56843.61 88888.00 2018-10-03 11:51:21.906 276 11503.76 104.60 56843.64 88888.00 2018-10-03 11:51:22.406 276 11503.72 104.62 56843.64 88888.00 2018-10-03 11:51:22.906 276 11503.73 104.63 56843.66 88888.00 2018-10-03 11:51:23.406 276 11503.73 104.61 56843.64 88888.00 2018-10-03 11:51:23.906 276 11503.72 104.62 56843.68 88888.00 2018-10-03 11:51:24.406 276 11503.80 104.58 56843.69 88888.00 2018-10-03 11:51:24.906 276 11503.69 104.57 56843.72 88888.00 2018-10-03 11:51:25.406 276 11503.62 104.56 56843.69 88888.00 2018-10-03 11:51:25.906 276 11503.70 104.56 56843.68 88888.00 2018-10-03 11:51:26.406 276 11503.72 104.53 56843.66 88888.00 2018-10-03 11:51:26.906 276 11503.67 104.51 56843.66 88888.00 2018-10-03 11:51:27.406 276 11503.73 104.47 56843.63 88888.00 2018-10-03 11:51:27.906 276 11503.74 104.45 56843.59 88888.00 2018-10-03 11:51:28.406 276 11503.73 104.44 56843.63 88888.00 2018-10-03 11:51:28.906 276 11503.73 104.47 56843.66 88888.00 2018-10-03 11:51:29.406 276 11503.69 104.48 56843.55 88888.00 2018-10-03 11:51:29.906 276 11503.67 104.47 56843.55 88888.00 2018-10-03 11:51:30.906 276 11503.74 104.45 56843.56 88888.00 2018-10-03 11:51:31.406 276 11503.73 104.48 56843.59 88888.00 2018-10-03 11:51:31.906 276 11503.79 104.44 56843.61 88888.00 2018-10-03 11:51:32.406 276 11503.80 104.44 56843.60 88888.00 2018-10-03 11:51:32.906 276 11503.70 104.53 56843.59 88888.00 2018-10-03 11:51:33.406 276 11503.75 104.58 56843.60 88888.00 2018-10-03 11:51:33.906 276 11503.74 104.47 56843.57 88888.00 2018-10-03 11:51:34.406 276 11503.76 104.45 56843.55 88888.00 2018-10-03 11:51:34.906 276 11503.87 104.42 56843.61 88888.00 2018-10-03 11:51:35.406 276 11503.88 104.43 56843.60 88888.00 2018-10-03 11:51:35.906 276 11503.89 104.48 56843.61 88888.00 2018-10-03 11:51:36.406 276 11504.00 104.47 56843.64 88888.00 2018-10-03 11:51:36.906 276 11503.95 104.48 56843.64 88888.00 2018-10-03 11:51:37.406 276 11503.88 104.48 56843.68 88888.00 2018-10-03 11:51:37.906 276 11504.00 104.48 56843.66 88888.00 2018-10-03 11:51:38.406 276 11504.00 104.53 56843.63 88888.00 2018-10-03 11:51:38.906 276 11504.00 104.56 56843.77 88888.00 2018-10-03 11:51:39.406 276 11504.05 104.54 56843.75 88888.00 2018-10-03 11:51:39.906 276 11504.03 104.54 56843.73 88888.00 2018-10-03 11:51:40.406 276 11504.00 104.60 56843.72 88888.00 2018-10-03 11:51:40.906 276 11504.08 104.63 56843.75 88888.00 2018-10-03 11:51:41.406 276 11504.07 104.65 56843.76 88888.00 2018-10-03 11:51:41.906 276 11504.02 104.68 56843.74 88888.00 2018-10-03 11:51:42.406 276 11504.08 104.68 56843.69 88888.00 2018-10-03 11:51:42.906 276 11504.08 104.65 56843.74 88888.00 2018-10-03 11:51:43.406 276 11504.12 104.70 56843.79 88888.00 2018-10-03 11:51:43.906 276 11504.18 104.76 56843.77 88888.00 2018-10-03 11:51:44.406 276 11504.15 104.71 56843.79 88888.00 2018-10-03 11:51:44.906 276 11504.14 104.71 56843.81 88888.00 2018-10-03 11:51:45.406 276 11504.21 104.69 56843.77 88888.00 2018-10-03 11:51:45.906 276 11504.29 104.71 56843.76 88888.00 2018-10-03 11:51:46.406 276 11504.25 104.81 56843.81 88888.00 2018-10-03 11:51:46.906 276 11504.23 104.81 56843.86 88888.00 2018-10-03 11:51:47.406 276 11504.24 104.77 56843.91 88888.00 2018-10-03 11:51:47.906 276 11504.22 104.75 56843.85 88888.00 2018-10-03 11:51:48.406 276 11504.29 104.79 56843.86 88888.00 2018-10-03 11:51:48.906 276 11504.28 104.81 56843.88 88888.00 2018-10-03 11:51:49.406 276 11504.29 104.83 56843.91 88888.00 2018-10-03 11:51:49.906 276 11504.34 104.83 56843.92 88888.00 2018-10-03 11:51:50.406 276 11504.30 104.88 56844.02 88888.00 2018-10-03 11:51:50.906 276 11504.29 104.83 56843.91 88888.00 2018-10-03 11:51:51.406 276 11504.34 104.79 56843.91 88888.00 2018-10-03 11:51:51.906 276 11504.37 104.85 56843.93 88888.00 2018-10-03 11:51:52.406 276 11504.37 104.90 56843.98 88888.00 2018-10-03 11:51:52.906 276 11504.46 104.88 56843.93 88888.00 2018-10-03 11:51:53.406 276 11504.44 104.84 56843.88 88888.00 2018-10-03 11:51:54.406 276 11504.44 104.82 56843.95 88888.00 2018-10-03 11:51:54.906 276 11504.44 104.81 56843.99 88888.00 2018-10-03 11:51:55.406 276 11504.39 104.88 56844.04 88888.00 2018-10-03 11:51:55.906 276 11504.43 104.90 56844.06 88888.00 2018-10-03 11:51:56.406 276 11504.44 104.85 56844.00 88888.00 2018-10-03 11:51:56.906 276 11504.41 104.88 56843.98 88888.00 2018-10-03 11:51:57.406 276 11504.44 104.90 56844.02 88888.00 2018-10-03 11:51:57.906 276 11504.49 104.83 56844.09 88888.00 2018-10-03 11:51:58.406 276 11504.49 104.77 56844.14 88888.00 2018-10-03 11:51:58.906 276 11504.52 104.75 56844.11 88888.00 2018-10-03 11:51:59.406 276 11504.52 104.75 56844.08 88888.00 2018-10-03 11:51:59.906 276 11504.46 104.76 56844.18 88888.00 2018-10-03 11:52:00.406 276 11504.48 104.72 56844.25 88888.00 2018-10-03 11:52:00.906 276 11504.53 104.69 56844.26 88888.00 2018-10-03 11:52:01.406 276 11504.55 104.71 56844.25 88888.00 2018-10-03 11:52:01.906 276 11504.58 104.75 56844.27 88888.00 2018-10-03 11:52:02.406 276 11504.52 104.69 56844.26 88888.00 2018-10-03 11:52:02.906 276 11504.49 104.69 56844.26 88888.00 2018-10-03 11:52:03.406 276 11504.62 104.70 56844.27 88888.00 2018-10-03 11:52:04.406 276 11504.53 104.79 56844.28 88888.00 2018-10-03 11:52:04.906 276 11504.56 104.75 56844.27 88888.00 2018-10-03 11:52:05.406 276 11504.53 104.72 56844.24 88888.00 2018-10-03 11:52:05.906 276 11504.50 104.75 56844.30 88888.00 2018-10-03 11:52:06.406 276 11504.59 104.74 56844.31 88888.00 2018-10-03 11:52:06.906 276 11504.57 104.71 56844.26 88888.00 2018-10-03 11:52:07.406 276 11504.51 104.69 56844.27 88888.00 2018-10-03 11:52:07.906 276 11504.53 104.69 56844.32 88888.00 2018-10-03 11:52:08.406 276 11504.56 104.69 56844.36 88888.00 2018-10-03 11:52:08.906 276 11504.53 104.64 56844.32 88888.00 2018-10-03 11:52:09.406 276 11504.56 104.62 56844.37 88888.00 2018-10-03 11:52:09.906 276 11504.55 104.68 56844.41 88888.00 2018-10-03 11:52:10.406 276 11504.50 104.71 56844.39 88888.00 2018-10-03 11:52:10.906 276 11504.57 104.63 56844.34 88888.00 2018-10-03 11:52:11.406 276 11504.60 104.60 56844.31 88888.00 2018-10-03 11:52:11.906 276 11504.52 104.69 56844.36 88888.00 2018-10-03 11:52:12.406 276 11504.49 104.68 56844.39 88888.00 2018-10-03 11:52:12.906 276 11504.50 104.62 56844.39 88888.00 2018-10-03 11:52:13.406 276 11504.49 104.60 56844.36 88888.00 2018-10-03 11:52:13.906 276 11504.55 104.57 56844.46 88888.00 2018-10-03 11:52:14.406 276 11504.50 104.61 56844.47 88888.00 2018-10-03 11:52:14.906 276 11504.45 104.62 56844.45 88888.00 2018-10-03 11:52:15.406 276 11504.56 104.62 56844.46 88888.00 2018-10-03 11:52:15.906 276 11504.53 104.61 56844.50 88888.00 2018-10-03 11:52:16.406 276 11504.43 104.63 56844.49 88888.00 2018-10-03 11:52:16.906 276 11504.51 104.70 56844.45 88888.00 2018-10-03 11:52:17.406 276 11504.52 104.62 56844.49 88888.00 2018-10-03 11:52:17.906 276 11504.41 104.60 56844.47 88888.00 2018-10-03 11:52:18.406 276 11504.43 104.57 56844.38 88888.00 2018-10-03 11:52:18.906 276 11504.43 104.57 56844.36 88888.00 2018-10-03 11:52:19.406 276 11504.38 104.51 56844.43 88888.00 2018-10-03 11:52:19.906 276 11504.42 104.53 56844.45 88888.00 2018-10-03 11:52:20.406 276 11504.41 104.49 56844.45 88888.00 2018-10-03 11:52:20.906 276 11504.34 104.43 56844.41 88888.00 2018-10-03 11:52:21.406 276 11504.43 104.48 56844.36 88888.00 2018-10-03 11:52:21.906 276 11504.46 104.47 56844.32 88888.00 2018-10-03 11:52:22.406 276 11504.36 104.43 56844.41 88888.00 2018-10-03 11:52:22.906 276 11504.32 104.48 56844.49 88888.00 2018-10-03 11:52:23.406 276 11504.35 104.53 56844.49 88888.00 2018-10-03 11:52:23.906 276 11504.35 104.47 56844.46 88888.00 2018-10-03 11:52:24.407 276 11504.41 104.43 56844.40 88888.00 2018-10-03 11:52:24.907 276 11504.42 104.44 56844.36 88888.00 2018-10-03 11:52:25.407 276 11504.41 104.43 56844.39 88888.00 2018-10-03 11:52:25.907 276 11504.42 104.48 56844.41 88888.00 2018-10-03 11:52:26.407 276 11504.39 104.51 56844.43 88888.00 2018-10-03 11:52:26.907 276 11504.36 104.47 56844.41 88888.00 2018-10-03 11:52:27.407 276 11504.39 104.43 56844.32 88888.00 2018-10-03 11:52:27.907 276 11504.37 104.37 56844.28 88888.00 2018-10-03 11:52:28.407 276 11504.30 104.36 56844.31 88888.00 2018-10-03 11:52:28.907 276 11504.36 104.37 56844.27 88888.00 2018-10-03 11:52:29.407 276 11504.36 104.37 56844.27 88888.00 2018-10-03 11:52:29.907 276 11504.29 104.35 56844.31 88888.00 2018-10-03 11:52:30.407 276 11504.34 104.33 56844.28 88888.00 2018-10-03 11:52:30.907 276 11504.39 104.29 56844.22 88888.00 2018-10-03 11:52:31.407 276 11504.34 104.24 56844.21 88888.00 2018-10-03 11:52:31.907 276 11504.38 104.34 56844.25 88888.00 2018-10-03 11:52:32.407 276 11504.43 104.38 56844.25 88888.00 2018-10-03 11:52:32.907 276 11504.32 104.45 56844.20 88888.00 2018-10-03 11:52:33.407 276 11504.42 104.47 56844.18 88888.00 2018-10-03 11:52:33.907 276 11504.42 104.38 56844.09 88888.00 2018-10-03 11:52:34.407 276 11504.39 104.38 56844.11 88888.00 2018-10-03 11:52:34.907 276 11504.44 104.37 56844.08 88888.00 2018-10-03 11:52:35.407 276 11504.41 104.34 56844.11 88888.00 2018-10-03 11:52:35.907 276 11504.38 104.28 56844.08 88888.00 2018-10-03 11:52:36.407 276 11504.42 104.28 56844.04 88888.00 2018-10-03 11:52:36.907 276 11504.41 104.34 56844.02 88888.00 2018-10-03 11:52:37.407 276 11504.35 104.36 56844.08 88888.00 2018-10-03 11:52:37.907 276 11504.39 104.34 56844.08 88888.00 2018-10-03 11:52:38.407 276 11504.45 104.35 56844.09 88888.00 2018-10-03 11:52:38.907 276 11504.38 104.41 56844.04 88888.00 2018-10-03 11:52:39.407 276 11504.42 104.43 56844.04 88888.00 2018-10-03 11:52:39.907 276 11504.41 104.35 56843.98 88888.00 2018-10-03 11:52:40.407 276 11504.36 104.35 56843.92 88888.00 2018-10-03 11:52:40.907 276 11504.36 104.42 56844.00 88888.00 2018-10-03 11:52:41.407 276 11504.39 104.42 56844.01 88888.00 2018-10-03 11:52:41.907 276 11504.39 104.41 56843.98 88888.00 2018-10-03 11:52:42.407 276 11504.42 104.43 56844.01 88888.00 2018-10-03 11:52:42.907 276 11504.50 104.45 56844.11 88888.00 2018-10-03 11:52:43.907 276 11504.46 104.49 56844.02 88888.00 2018-10-03 11:52:44.407 276 11504.53 104.49 56844.01 88888.00 2018-10-03 11:52:44.907 276 11504.45 104.51 56844.01 88888.00 2018-10-03 11:52:45.407 276 11504.48 104.53 56844.01 88888.00 2018-10-03 11:52:45.907 276 11504.46 104.53 56843.96 88888.00 2018-10-03 11:52:46.407 276 11504.46 104.55 56843.98 88888.00 2018-10-03 11:52:46.907 276 11504.53 104.62 56844.01 88888.00 2018-10-03 11:52:47.407 276 11504.58 104.53 56843.96 88888.00 2018-10-03 11:52:47.907 276 11504.55 104.51 56843.93 88888.00 2018-10-03 11:52:48.407 276 11504.52 104.62 56843.98 88888.00 2018-10-03 11:52:48.907 276 11504.55 104.62 56843.99 88888.00 2018-10-03 11:52:49.407 276 11504.53 104.61 56843.96 88888.00 2018-10-03 11:52:49.907 276 11504.52 104.67 56843.98 88888.00 2018-10-03 11:52:50.407 276 11504.53 104.63 56844.00 88888.00 2018-10-03 11:52:50.907 276 11504.50 104.60 56843.91 88888.00 2018-10-03 11:52:51.407 276 11504.59 104.61 56843.95 88888.00 2018-10-03 11:52:51.907 276 11504.57 104.63 56844.04 88888.00 2018-10-03 11:52:52.407 276 11504.48 104.69 56844.06 88888.00 2018-10-03 11:52:52.907 276 11504.55 104.71 56844.02 88888.00 2018-10-03 11:52:53.407 276 11504.57 104.63 56843.99 88888.00 2018-10-03 11:52:53.907 276 11504.46 104.67 56844.04 88888.00 2018-10-03 11:52:54.407 276 11504.50 104.64 56843.98 88888.00 2018-10-03 11:52:54.907 276 11504.49 104.69 56844.01 88888.00 2018-10-03 11:52:55.407 276 11504.43 104.71 56844.13 88888.00 2018-10-03 11:52:55.907 276 11504.53 104.65 56844.08 88888.00 2018-10-03 11:52:56.407 276 11504.59 104.63 56844.06 88888.00 2018-10-03 11:52:56.907 276 11504.57 104.65 56844.09 88888.00 2018-10-03 11:52:57.407 276 11504.51 104.61 56844.08 88888.00 2018-10-03 11:52:57.907 276 11504.49 104.61 56844.05 88888.00 2018-10-03 11:52:58.407 276 11504.48 104.56 56844.00 88888.00 2018-10-03 11:52:58.907 276 11504.49 104.62 56844.05 88888.00 2018-10-03 11:52:59.407 276 11504.49 104.63 56844.12 88888.00 2018-10-03 11:52:59.907 276 11504.38 104.61 56844.05 88888.00 2018-10-03 11:53:00.407 276 11504.43 104.58 56844.01 88888.00 2018-10-03 11:53:00.907 276 11504.45 104.54 56844.00 88888.00 2018-10-03 11:53:01.407 276 11504.42 104.51 56844.04 88888.00 2018-10-03 11:53:01.907 276 11504.42 104.60 56844.07 88888.00 2018-10-03 11:53:02.407 276 11504.42 104.61 56844.07 88888.00 2018-10-03 11:53:02.907 276 11504.29 104.49 56844.04 88888.00 2018-10-03 11:53:03.407 276 11504.36 104.49 56843.98 88888.00 2018-10-03 11:53:03.907 276 11504.42 104.49 56843.95 88888.00 2018-10-03 11:53:04.407 276 11504.29 104.54 56843.94 88888.00 2018-10-03 11:53:04.907 276 11504.36 104.55 56843.94 88888.00 2018-10-03 11:53:05.407 276 11504.38 104.49 56843.94 88888.00 2018-10-03 11:53:05.907 276 11504.26 104.53 56844.00 88888.00 2018-10-03 11:53:06.407 276 11504.35 104.53 56844.07 88888.00 2018-10-03 11:53:07.407 276 11504.25 104.45 56843.95 88888.00 2018-10-03 11:53:07.907 276 11504.35 104.48 56843.92 88888.00 2018-10-03 11:53:08.407 276 11504.34 104.42 56843.88 88888.00 2018-10-03 11:53:08.907 276 11504.32 104.40 56843.89 88888.00 2018-10-03 11:53:09.407 276 11504.39 104.44 56843.93 88888.00 2018-10-03 11:53:09.907 276 11504.31 104.41 56843.96 88888.00 2018-10-03 11:53:10.407 276 11504.25 104.45 56843.92 88888.00 2018-10-03 11:53:10.907 276 11504.30 104.43 56843.86 88888.00 2018-10-03 11:53:11.407 276 11504.31 104.40 56843.88 88888.00 2018-10-03 11:53:11.907 276 11504.21 104.44 56843.92 88888.00 2018-10-03 11:53:12.407 276 11504.23 104.44 56843.91 88888.00 2018-10-03 11:53:12.907 276 11504.30 104.30 56843.83 88888.00 2018-10-03 11:53:13.407 276 11504.25 104.26 56843.77 88888.00 2018-10-03 11:53:13.907 276 11504.23 104.29 56843.79 88888.00 2018-10-03 11:53:14.407 276 11504.21 104.35 56843.85 88888.00 2018-10-03 11:53:14.907 276 11504.18 104.40 56843.92 88888.00 2018-10-03 11:53:15.407 276 11504.19 104.40 56843.98 88888.00 2018-10-03 11:53:15.907 276 11504.19 104.38 56843.93 88888.00 2018-10-03 11:53:16.407 276 11504.15 104.40 56843.95 88888.00 2018-10-03 11:53:16.907 276 11504.25 104.36 56843.92 88888.00 2018-10-03 11:53:17.407 276 11504.19 104.35 56843.94 88888.00 2018-10-03 11:53:17.907 276 11504.16 104.34 56843.89 88888.00 2018-10-03 11:53:18.407 276 11504.21 104.34 56843.92 88888.00 2018-10-03 11:53:18.907 276 11504.19 104.33 56843.98 88888.00 2018-10-03 11:53:19.407 276 11504.16 104.38 56844.07 88888.00 2018-10-03 11:53:19.907 276 11504.19 104.35 56844.02 88888.00 2018-10-03 11:53:20.407 276 11504.21 104.31 56844.06 88888.00 2018-10-03 11:53:20.907 276 11504.07 104.34 56844.06 88888.00 2018-10-03 11:53:21.407 276 11504.11 104.37 56843.98 88888.00 2018-10-03 11:53:21.907 276 11504.12 104.37 56843.95 88888.00 2018-10-03 11:53:22.407 276 11504.09 104.36 56843.98 88888.00 2018-10-03 11:53:22.907 276 11504.08 104.41 56843.98 88888.00 2018-10-03 11:53:23.407 276 11504.14 104.42 56843.89 88888.00 2018-10-03 11:53:23.907 276 11504.10 104.41 56843.89 88888.00 2018-10-03 11:53:24.407 276 11504.11 104.44 56844.00 88888.00 2018-10-03 11:53:24.907 276 11504.17 104.47 56843.95 88888.00 2018-10-03 11:53:25.407 276 11504.15 104.42 56843.92 88888.00 2018-10-03 11:53:25.907 276 11504.05 104.37 56843.92 88888.00 2018-10-03 11:53:26.407 276 11504.04 104.40 56844.06 88888.00 2018-10-03 11:53:26.907 276 11503.98 104.34 56844.02 88888.00 2018-10-03 11:53:27.407 276 11504.05 104.33 56843.95 88888.00 2018-10-03 11:53:27.907 276 11504.08 104.30 56843.95 88888.00 2018-10-03 11:53:28.407 276 11504.01 104.35 56843.98 88888.00 2018-10-03 11:53:28.907 276 11504.02 104.38 56844.00 88888.00 2018-10-03 11:53:29.407 276 11504.10 104.40 56843.98 88888.00 2018-10-03 11:53:29.907 276 11504.02 104.37 56844.01 88888.00 2018-10-03 11:53:30.407 276 11504.03 104.42 56844.05 88888.00 2018-10-03 11:53:30.907 276 11504.08 104.36 56844.02 88888.00 2018-10-03 11:53:31.407 276 11504.01 104.36 56843.96 88888.00 2018-10-03 11:53:31.907 276 11503.96 104.36 56843.92 88888.00 2018-10-03 11:53:32.407 276 11504.08 104.30 56843.91 88888.00 2018-10-03 11:53:32.907 276 11504.08 104.30 56843.95 88888.00 2018-10-03 11:53:33.407 276 11504.00 104.36 56844.05 88888.00 2018-10-03 11:53:33.907 276 11503.97 104.35 56844.00 88888.00 2018-10-03 11:53:34.407 276 11503.96 104.38 56843.92 88888.00 2018-10-03 11:53:34.907 276 11503.97 104.35 56843.88 88888.00 2018-10-03 11:53:35.407 276 11504.05 104.36 56843.93 88888.00 2018-10-03 11:53:35.907 276 11504.03 104.41 56843.92 88888.00 2018-10-03 11:53:36.407 276 11504.02 104.45 56843.95 88888.00 2018-10-03 11:53:36.907 276 11504.02 104.42 56843.98 88888.00 2018-10-03 11:53:37.407 276 11503.98 104.41 56843.94 88888.00 2018-10-03 11:53:37.907 276 11504.02 104.44 56843.95 88888.00 2018-10-03 11:53:38.907 276 11504.02 104.51 56843.89 88888.00 2018-10-03 11:53:39.407 276 11504.01 104.50 56843.95 88888.00 2018-10-03 11:53:39.907 276 11504.04 104.45 56843.99 88888.00 2018-10-03 11:53:40.407 276 11504.01 104.43 56844.00 88888.00 2018-10-03 11:53:40.907 276 11504.00 104.45 56843.95 88888.00 2018-10-03 11:53:41.407 276 11504.00 104.42 56843.87 88888.00 2018-10-03 11:53:41.907 276 11504.00 104.34 56843.86 88888.00 2018-10-03 11:53:42.407 276 11504.00 104.42 56843.92 88888.00 2018-10-03 11:53:42.907 276 11504.10 104.47 56843.95 88888.00 2018-10-03 11:53:43.407 276 11504.05 104.48 56843.91 88888.00 2018-10-03 11:53:43.907 276 11504.10 104.42 56843.88 88888.00 2018-10-03 11:53:44.407 276 11504.21 104.41 56843.91 88888.00 2018-10-03 11:53:44.907 276 11504.10 104.43 56843.95 88888.00 2018-10-03 11:53:45.407 276 11504.03 104.43 56843.94 88888.00 2018-10-03 11:53:45.907 276 11504.11 104.43 56843.92 88888.00 2018-10-03 11:53:46.407 276 11504.05 104.34 56843.96 88888.00 2018-10-03 11:53:46.907 276 11504.03 104.36 56844.06 88888.00 2018-10-03 11:53:47.407 276 11504.09 104.38 56844.08 88888.00 2018-10-03 11:53:47.907 276 11504.07 104.44 56844.07 88888.00 2018-10-03 11:53:48.407 276 11504.07 104.47 56844.05 88888.00 2018-10-03 11:53:48.907 276 11504.16 104.35 56844.04 88888.00 2018-10-03 11:53:49.407 276 11504.22 104.40 56844.01 88888.00 2018-10-03 11:53:49.907 276 11504.16 104.54 56843.98 88888.00 2018-10-03 11:53:50.407 276 11504.22 104.58 56844.06 88888.00 2018-10-03 11:53:50.907 276 11504.22 104.63 56844.05 88888.00 2018-10-03 11:53:51.407 276 11504.21 104.63 56844.08 88888.00 2018-10-03 11:53:51.907 276 11504.22 104.57 56844.18 88888.00 2018-10-03 11:53:52.407 276 11504.19 104.56 56844.17 88888.00 2018-10-03 11:53:52.907 276 11504.24 104.54 56844.12 88888.00 2018-10-03 11:53:53.407 276 11504.30 104.51 56844.11 88888.00 2018-10-03 11:53:53.907 276 11504.24 104.47 56844.15 88888.00 2018-10-03 11:53:54.407 276 11504.25 104.49 56844.13 88888.00 2018-10-03 11:53:54.907 276 11504.29 104.49 56844.13 88888.00 2018-10-03 11:53:55.407 276 11504.30 104.53 56844.21 88888.00 2018-10-03 11:53:55.907 276 11504.29 104.56 56844.25 88888.00 2018-10-03 11:53:56.907 276 11504.29 104.56 56844.24 88888.00 2018-10-03 11:53:57.407 276 11504.24 104.61 56844.25 88888.00 2018-10-03 11:53:57.907 276 11504.32 104.54 56844.25 88888.00 2018-10-03 11:53:58.407 276 11504.30 104.55 56844.30 88888.00 2018-10-03 11:53:58.907 276 11504.25 104.56 56844.32 88888.00 2018-10-03 11:53:59.407 276 11504.31 104.56 56844.26 88888.00 2018-10-03 11:53:59.907 276 11504.29 104.53 56844.25 88888.00 2018-10-03 11:54:00.407 276 11504.28 104.57 56844.37 88888.00 2018-10-03 11:54:00.907 276 11504.32 104.58 56844.39 88888.00 2018-10-03 11:54:01.407 276 11504.29 104.51 56844.38 88888.00 2018-10-03 11:54:01.907 276 11504.29 104.55 56844.44 88888.00 2018-10-03 11:54:02.407 276 11504.42 104.55 56844.39 88888.00 2018-10-03 11:54:02.907 276 11504.35 104.58 56844.39 88888.00 2018-10-03 11:54:03.407 276 11504.25 104.69 56844.45 88888.00 2018-10-03 11:54:03.907 276 11504.31 104.68 56844.50 88888.00 2018-10-03 11:54:04.407 276 11504.31 104.60 56844.46 88888.00 2018-10-03 11:54:04.907 276 11504.30 104.63 56844.47 88888.00 2018-10-03 11:54:05.407 276 11504.45 104.64 56844.44 88888.00 2018-10-03 11:54:05.907 276 11504.43 104.63 56844.43 88888.00 2018-10-03 11:54:06.407 276 11504.38 104.60 56844.43 88888.00 2018-10-03 11:54:06.907 276 11504.37 104.60 56844.39 88888.00 2018-10-03 11:54:07.407 276 11504.32 104.60 56844.36 88888.00 2018-10-03 11:54:07.907 276 11504.32 104.57 56844.44 88888.00 2018-10-03 11:54:08.407 276 11504.41 104.53 56844.38 88888.00 2018-10-03 11:54:08.907 276 11504.38 104.55 56844.31 88888.00 2018-10-03 11:54:09.407 276 11504.36 104.54 56844.38 88888.00 2018-10-03 11:54:09.907 276 11504.41 104.57 56844.34 88888.00 2018-10-03 11:54:10.407 276 11504.43 104.58 56844.31 88888.00 2018-10-03 11:54:10.907 276 11504.42 104.60 56844.33 88888.00 2018-10-03 11:54:11.407 276 11504.44 104.64 56844.39 88888.00 2018-10-03 11:54:11.907 276 11504.42 104.65 56844.34 88888.00 2018-10-03 11:54:12.407 276 11504.41 104.71 56844.31 88888.00 2018-10-03 11:54:12.907 276 11504.51 104.71 56844.28 88888.00 2018-10-03 11:54:13.407 276 11504.50 104.63 56844.30 88888.00 2018-10-03 11:54:13.907 276 11504.44 104.55 56844.28 88888.00 2018-10-03 11:54:14.407 276 11504.48 104.57 56844.25 88888.00 2018-10-03 11:54:14.907 276 11504.39 104.63 56844.31 88888.00 2018-10-03 11:54:15.407 276 11504.38 104.64 56844.27 88888.00 2018-10-03 11:54:15.907 276 11504.49 104.67 56844.26 88888.00 2018-10-03 11:54:16.407 276 11504.43 104.64 56844.25 88888.00 2018-10-03 11:54:16.907 276 11504.39 104.65 56844.28 88888.00 2018-10-03 11:54:17.407 276 11504.48 104.63 56844.28 88888.00 2018-10-03 11:54:17.907 276 11504.46 104.65 56844.26 88888.00 2018-10-03 11:54:18.407 276 11504.41 104.68 56844.30 88888.00 2018-10-03 11:54:18.907 276 11504.49 104.72 56844.33 88888.00 2018-10-03 11:54:19.407 276 11504.44 104.68 56844.25 88888.00 2018-10-03 11:54:20.407 276 11504.50 104.67 56844.26 88888.00 2018-10-03 11:54:20.907 276 11504.46 104.69 56844.24 88888.00 2018-10-03 11:54:21.407 276 11504.43 104.76 56844.26 88888.00 2018-10-03 11:54:21.907 276 11504.50 104.75 56844.31 88888.00 2018-10-03 11:54:22.407 276 11504.46 104.69 56844.32 88888.00 2018-10-03 11:54:22.907 276 11504.44 104.69 56844.27 88888.00 2018-10-03 11:54:23.407 276 11504.46 104.76 56844.24 88888.00 2018-10-03 11:54:23.907 276 11504.45 104.79 56844.25 88888.00 2018-10-03 11:54:24.407 276 11504.46 104.77 56844.26 88888.00 2018-10-03 11:54:24.907 276 11504.55 104.76 56844.26 88888.00 2018-10-03 11:54:25.408 276 11504.48 104.78 56844.31 88888.00 2018-10-03 11:54:25.908 276 11504.48 104.87 56844.27 88888.00 2018-10-03 11:54:26.408 276 11504.52 104.90 56844.21 88888.00 2018-10-03 11:54:26.908 276 11504.53 104.87 56844.20 88888.00 2018-10-03 11:54:27.408 276 11504.57 104.85 56844.21 88888.00 2018-10-03 11:54:27.908 276 11504.57 104.91 56844.24 88888.00 2018-10-03 11:54:28.408 276 11504.52 104.97 56844.21 88888.00 2018-10-03 11:54:28.908 276 11504.53 104.97 56844.24 88888.00 2018-10-03 11:54:29.408 276 11504.60 104.96 56844.31 88888.00 2018-10-03 11:54:29.908 276 11504.57 105.01 56844.26 88888.00 2018-10-03 11:54:30.408 276 11504.57 105.03 56844.25 88888.00 2018-10-03 11:54:30.908 276 11504.60 104.94 56844.27 88888.00 2018-10-03 11:54:31.408 276 11504.53 104.95 56844.21 88888.00 2018-10-03 11:54:31.908 276 11504.49 105.01 56844.20 88888.00 2018-10-03 11:54:32.408 276 11504.46 105.02 56844.25 88888.00 2018-10-03 11:54:32.908 276 11504.42 104.98 56844.19 88888.00 2018-10-03 11:54:33.408 276 11504.41 105.03 56844.21 88888.00 2018-10-03 11:54:33.908 276 11504.50 105.09 56844.19 88888.00 2018-10-03 11:54:34.408 276 11504.48 105.06 56844.19 88888.00 2018-10-03 11:54:34.908 276 11504.38 105.08 56844.24 88888.00 2018-10-03 11:54:35.408 276 11504.44 105.10 56844.26 88888.00 2018-10-03 11:54:35.908 276 11504.44 105.05 56844.19 88888.00 2018-10-03 11:54:36.408 276 11504.43 105.04 56844.17 88888.00 2018-10-03 11:54:36.908 276 11504.52 105.08 56844.24 88888.00 2018-10-03 11:54:37.408 276 11504.45 105.02 56844.25 88888.00 2018-10-03 11:54:37.908 276 11504.43 104.99 56844.24 88888.00 2018-10-03 11:54:38.408 276 11504.49 104.99 56844.21 88888.00 2018-10-03 11:54:38.908 276 11504.39 104.98 56844.25 88888.00 2018-10-03 11:54:39.408 276 11504.37 104.97 56844.31 88888.00 2018-10-03 11:54:39.908 276 11504.46 104.95 56844.30 88888.00 2018-10-03 11:54:40.408 276 11504.43 104.94 56844.20 88888.00 2018-10-03 11:54:40.908 276 11504.36 104.98 56844.17 88888.00 2018-10-03 11:54:41.408 276 11504.38 105.03 56844.19 88888.00 2018-10-03 11:54:41.908 276 11504.36 105.09 56844.15 88888.00 2018-10-03 11:54:42.408 276 11504.30 105.04 56844.11 88888.00 2018-10-03 11:54:42.908 276 11504.38 104.99 56844.13 88888.00 2018-10-03 11:54:43.408 276 11504.30 105.03 56844.12 88888.00 2018-10-03 11:54:43.908 276 11504.23 105.03 56844.05 88888.00 2018-10-03 11:54:44.408 276 11504.29 105.06 56844.09 88888.00 2018-10-03 11:54:44.908 276 11504.22 105.04 56844.13 88888.00 2018-10-03 11:54:45.408 276 11504.18 105.01 56844.11 88888.00 2018-10-03 11:54:45.908 276 11504.18 105.10 56844.08 88888.00 2018-10-03 11:54:46.408 276 11504.18 105.09 56844.06 88888.00 2018-10-03 11:54:46.908 276 11504.19 105.06 56844.11 88888.00 2018-10-03 11:54:47.408 276 11504.22 105.10 56844.08 88888.00 2018-10-03 11:54:47.908 276 11504.16 105.09 56844.09 88888.00 2018-10-03 11:54:48.408 276 11504.07 105.10 56844.09 88888.00 2018-10-03 11:54:48.908 276 11504.12 105.12 56844.09 88888.00 2018-10-03 11:54:49.408 276 11504.15 105.18 56844.08 88888.00 2018-10-03 11:54:49.908 276 11504.16 105.23 56844.07 88888.00 2018-10-03 11:54:50.408 276 11504.15 105.21 56844.08 88888.00 2018-10-03 11:54:50.908 276 11504.07 105.18 56844.02 88888.00 2018-10-03 11:54:51.408 276 11504.02 105.18 56844.04 88888.00 2018-10-03 11:54:51.908 276 11504.05 105.22 56844.06 88888.00 2018-10-03 11:54:52.408 276 11504.00 105.22 56843.99 88888.00 2018-10-03 11:54:52.908 276 11503.98 105.29 56844.00 88888.00 2018-10-03 11:54:53.408 276 11504.09 105.33 56844.06 88888.00 2018-10-03 11:54:53.908 276 11504.04 105.30 56844.05 88888.00 2018-10-03 11:54:54.408 276 11504.00 105.26 56844.08 88888.00 2018-10-03 11:54:54.908 276 11504.07 105.25 56844.17 88888.00 2018-10-03 11:54:55.408 276 11504.04 105.31 56844.21 88888.00 2018-10-03 11:54:55.908 276 11503.96 105.30 56844.19 88888.00 2018-10-03 11:54:56.408 276 11503.98 105.33 56844.19 88888.00 2018-10-03 11:54:56.908 276 11503.91 105.38 56844.21 88888.00 2018-10-03 11:54:57.408 276 11503.93 105.40 56844.22 88888.00 2018-10-03 11:54:57.908 276 11503.96 105.45 56844.28 88888.00 2018-10-03 11:54:58.408 276 11503.90 105.45 56844.37 88888.00 2018-10-03 11:54:58.908 276 11503.87 105.36 56844.39 88888.00 2018-10-03 11:54:59.408 276 11503.96 105.30 56844.36 88888.00 2018-10-03 11:54:59.908 276 11503.93 105.30 56844.34 88888.00 2018-10-03 11:55:00.408 276 11503.91 105.43 56844.40 88888.00 2018-10-03 11:55:00.908 276 11503.94 105.59 56844.41 88888.00 2018-10-03 11:55:01.908 276 11503.93 105.51 56844.44 88888.00 2018-10-03 11:55:02.408 276 11503.98 105.44 56844.49 88888.00 2018-10-03 11:55:02.908 276 11503.93 105.47 56844.50 88888.00 2018-10-03 11:55:03.408 276 11503.87 105.51 56844.53 88888.00 2018-10-03 11:55:03.908 276 11503.86 105.56 56844.53 88888.00 2018-10-03 11:55:04.408 276 11503.88 105.57 56844.50 88888.00 2018-10-03 11:55:04.908 276 11503.86 105.64 56844.50 88888.00 2018-10-03 11:55:05.408 276 11503.90 105.64 56844.54 88888.00 2018-10-03 11:55:05.908 276 11503.81 105.62 56844.57 88888.00 2018-10-03 11:55:06.408 276 11503.79 105.66 56844.59 88888.00 2018-10-03 11:55:06.908 276 11503.86 105.70 56844.64 88888.00 2018-10-03 11:55:07.408 276 11503.83 105.69 56844.58 88888.00 2018-10-03 11:55:07.908 276 11503.77 105.73 56844.59 88888.00 2018-10-03 11:55:08.408 276 11503.80 105.74 56844.64 88888.00 2018-10-03 11:55:08.908 276 11503.75 105.64 56844.66 88888.00 2018-10-03 11:55:09.408 276 11503.74 105.70 56844.70 88888.00 2018-10-03 11:55:09.908 276 11503.82 105.66 56844.69 88888.00 2018-10-03 11:55:10.408 276 11503.80 105.67 56844.71 88888.00 2018-10-03 11:55:10.908 276 11503.75 105.71 56844.76 88888.00 2018-10-03 11:55:11.908 276 11503.76 105.69 56844.77 88888.00 2018-10-03 11:55:12.408 276 11503.74 105.73 56844.83 88888.00 2018-10-03 11:55:12.908 276 11503.81 105.77 56844.83 88888.00 2018-10-03 11:55:13.408 276 11503.76 105.69 56844.78 88888.00 2018-10-03 11:55:13.908 276 11503.69 105.67 56844.77 88888.00 2018-10-03 11:55:14.408 276 11503.79 105.72 56844.79 88888.00 2018-10-03 11:55:14.908 276 11503.73 105.67 56844.83 88888.00 2018-10-03 11:55:15.408 276 11503.70 105.67 56844.83 88888.00 2018-10-03 11:55:15.908 276 11503.70 105.70 56844.82 88888.00 2018-10-03 11:55:16.408 276 11503.68 105.66 56844.88 88888.00 2018-10-03 11:55:16.908 276 11503.63 105.66 56844.90 88888.00 2018-10-03 11:55:17.408 276 11503.68 105.70 56844.88 88888.00 2018-10-03 11:55:17.908 276 11503.61 105.69 56844.84 88888.00 2018-10-03 11:55:18.408 276 11503.61 105.72 56844.91 88888.00 2018-10-03 11:55:18.908 276 11503.65 105.73 56844.97 88888.00 2018-10-03 11:55:19.408 276 11503.59 105.72 56844.91 88888.00 2018-10-03 11:55:19.908 276 11503.59 105.72 56844.86 88888.00 2018-10-03 11:55:20.408 276 11503.60 105.67 56844.86 88888.00 2018-10-03 11:55:20.908 276 11503.58 105.64 56844.90 88888.00 2018-10-03 11:55:21.408 276 11503.55 105.70 56844.95 88888.00 2018-10-03 11:55:21.908 276 11503.60 105.69 56844.96 88888.00 2018-10-03 11:55:22.408 276 11503.53 105.60 56844.95 88888.00 2018-10-03 11:55:22.908 276 11503.48 105.64 56844.89 88888.00 2018-10-03 11:55:23.408 276 11503.54 105.69 56844.90 88888.00 2018-10-03 11:55:23.908 276 11503.52 105.67 56844.94 88888.00 2018-10-03 11:55:24.408 276 11503.48 105.70 56844.92 88888.00 2018-10-03 11:55:24.908 276 11503.54 105.73 56844.97 88888.00 2018-10-03 11:55:25.408 276 11503.56 105.70 56844.94 88888.00 2018-10-03 11:55:25.908 276 11503.53 105.67 56844.92 88888.00 2018-10-03 11:55:26.408 276 11503.52 105.77 56844.91 88888.00 2018-10-03 11:55:26.908 276 11503.47 105.73 56844.90 88888.00 2018-10-03 11:55:27.408 276 11503.40 105.70 56844.92 88888.00 2018-10-03 11:55:27.908 276 11503.48 105.76 56844.96 88888.00 2018-10-03 11:55:28.408 276 11503.45 105.78 56844.97 88888.00 2018-10-03 11:55:28.908 276 11503.34 105.78 56844.98 88888.00 2018-10-03 11:55:29.408 276 11503.44 105.84 56845.04 88888.00 2018-10-03 11:55:29.908 276 11503.40 105.86 56845.08 88888.00 2018-10-03 11:55:30.408 276 11503.38 105.91 56845.08 88888.00 2018-10-03 11:55:30.908 276 11503.44 105.83 56845.07 88888.00 2018-10-03 11:55:31.408 276 11503.40 105.80 56845.16 88888.00 2018-10-03 11:55:31.908 276 11503.30 105.78 56845.15 88888.00 2018-10-03 11:55:32.408 276 11503.38 105.80 56845.03 88888.00 2018-10-03 11:55:32.908 276 11503.41 105.85 56845.08 88888.00 2018-10-03 11:55:33.408 276 11503.28 105.87 56845.20 88888.00 2018-10-03 11:55:33.908 276 11503.30 105.85 56845.21 88888.00 2018-10-03 11:55:34.408 276 11503.30 105.84 56845.15 88888.00 2018-10-03 11:55:34.908 276 11503.23 105.86 56845.17 88888.00 2018-10-03 11:55:35.408 276 11503.33 105.87 56845.18 88888.00 2018-10-03 11:55:35.908 276 11503.30 105.91 56845.20 88888.00 2018-10-03 11:55:36.408 276 11503.27 105.98 56845.23 88888.00 2018-10-03 11:55:36.908 276 11503.34 106.04 56845.24 88888.00 2018-10-03 11:55:37.408 276 11503.30 106.07 56845.22 88888.00 2018-10-03 11:55:37.908 276 11503.23 106.04 56845.17 88888.00 2018-10-03 11:55:38.408 276 11503.26 106.03 56845.20 88888.00 2018-10-03 11:55:38.908 276 11503.21 106.01 56845.22 88888.00 2018-10-03 11:55:39.408 276 11503.16 106.06 56845.18 88888.00 2018-10-03 11:55:39.908 276 11503.26 106.07 56845.20 88888.00 2018-10-03 11:55:40.408 276 11503.25 106.06 56845.18 88888.00 2018-10-03 11:55:40.908 276 11503.20 106.05 56845.16 88888.00 2018-10-03 11:55:41.408 276 11503.18 106.07 56845.18 88888.00 2018-10-03 11:55:41.908 276 11503.14 106.05 56845.21 88888.00 2018-10-03 11:55:42.408 276 11503.19 106.01 56845.20 88888.00 2018-10-03 11:55:43.408 276 11503.21 106.00 56845.27 88888.00 2018-10-03 11:55:43.908 276 11503.13 105.84 56845.28 88888.00 2018-10-03 11:55:44.408 276 11503.16 105.99 56845.14 88888.00 2018-10-03 11:55:44.908 276 11503.21 106.07 56845.11 88888.00 2018-10-03 11:55:45.408 276 11503.13 106.07 56845.18 88888.00 2018-10-03 11:55:45.908 276 11503.13 106.07 56845.18 88888.00 2018-10-03 11:55:46.408 276 11503.14 106.05 56845.13 88888.00 2018-10-03 11:55:46.908 276 11503.14 106.05 56845.11 88888.00 2018-10-03 11:55:47.408 276 11503.23 106.07 56845.10 88888.00 2018-10-03 11:55:47.908 276 11503.20 106.03 56845.17 88888.00 2018-10-03 11:55:48.408 276 11503.11 106.07 56845.16 88888.00 2018-10-03 11:55:48.908 276 11503.13 106.13 56845.15 88888.00 2018-10-03 11:55:49.408 276 11503.12 106.18 56845.07 88888.00 2018-10-03 11:55:49.908 276 11503.12 106.17 56845.04 88888.00 2018-10-03 11:55:50.408 276 11503.20 106.15 56845.02 88888.00 2018-10-03 11:55:50.908 276 11503.23 106.15 56844.97 88888.00 2018-10-03 11:55:51.408 276 11503.21 106.21 56844.95 88888.00 2018-10-03 11:55:51.908 276 11503.25 106.15 56844.92 88888.00 2018-10-03 11:55:52.408 276 11503.23 106.17 56844.94 88888.00 2018-10-03 11:55:52.908 276 11503.16 106.17 56844.88 88888.00 2018-10-03 11:55:53.408 276 11503.20 106.21 56844.91 88888.00 2018-10-03 11:55:53.908 276 11503.12 106.20 56844.91 88888.00 2018-10-03 11:55:54.408 276 11503.10 106.17 56844.86 88888.00 2018-10-03 11:55:54.908 276 11503.14 106.14 56844.85 88888.00 2018-10-03 11:55:55.408 276 11503.14 106.15 56844.86 88888.00 2018-10-03 11:55:55.908 276 11503.14 106.23 56844.82 88888.00 2018-10-03 11:55:56.408 276 11503.14 106.23 56844.89 88888.00 2018-10-03 11:55:56.908 276 11503.14 106.18 56844.81 88888.00 2018-10-03 11:55:57.408 276 11503.07 106.15 56844.78 88888.00 2018-10-03 11:55:57.908 276 11503.11 106.20 56844.81 88888.00 2018-10-03 11:55:58.408 276 11503.07 106.18 56844.76 88888.00 2018-10-03 11:55:58.908 276 11503.07 106.19 56844.63 88888.00 2018-10-03 11:55:59.408 276 11503.14 106.19 56844.46 88888.00 2018-10-03 11:55:59.908 276 11503.13 106.23 56844.45 88888.00 2018-10-03 11:56:00.408 276 11503.11 106.24 56844.45 88888.00 2018-10-03 11:56:00.908 276 11503.17 106.24 56844.43 88888.00 2018-10-03 11:56:01.408 276 11503.13 106.24 56844.45 88888.00 2018-10-03 11:56:01.908 276 11503.06 106.24 56844.39 88888.00 2018-10-03 11:56:02.408 276 11503.10 106.19 56844.36 88888.00 2018-10-03 11:56:02.908 276 11503.10 106.23 56844.37 88888.00 2018-10-03 11:56:03.408 276 11503.02 106.26 56844.41 88888.00 2018-10-03 11:56:03.908 276 11503.06 106.25 56844.39 88888.00 2018-10-03 11:56:04.408 276 11503.12 106.25 56844.26 88888.00 2018-10-03 11:56:04.908 276 11503.05 106.26 56844.18 88888.00 2018-10-03 11:56:05.408 276 11503.04 106.30 56844.22 88888.00 2018-10-03 11:56:05.908 276 11503.06 106.23 56844.20 88888.00 2018-10-03 11:56:06.408 276 11503.06 106.23 56844.31 88888.00 2018-10-03 11:56:06.908 276 11503.10 106.25 56844.21 88888.00 2018-10-03 11:56:07.408 276 11503.10 106.21 56844.12 88888.00 2018-10-03 11:56:07.908 276 11503.03 106.21 56844.08 88888.00 2018-10-03 11:56:08.408 276 11503.12 106.23 56844.04 88888.00 2018-10-03 11:56:08.908 276 11503.21 106.24 56844.01 88888.00 2018-10-03 11:56:09.408 276 11503.19 106.20 56843.94 88888.00 2018-10-03 11:56:09.908 276 11503.14 106.24 56843.92 88888.00 2018-10-03 11:56:10.408 276 11503.14 106.25 56843.95 88888.00 2018-10-03 11:56:10.908 276 11503.17 106.26 56844.00 88888.00 2018-10-03 11:56:11.408 276 11503.21 106.28 56843.95 88888.00 2018-10-03 11:56:11.908 276 11503.20 106.24 56843.89 88888.00 2018-10-03 11:56:12.408 276 11503.21 106.23 56843.92 88888.00 2018-10-03 11:56:12.908 276 11503.26 106.26 56843.94 88888.00 2018-10-03 11:56:13.408 276 11503.27 106.31 56843.87 88888.00 2018-10-03 11:56:13.908 276 11503.25 106.27 56843.82 88888.00 2018-10-03 11:56:14.408 276 11503.26 106.30 56843.77 88888.00 2018-10-03 11:56:14.908 276 11503.30 106.30 56843.75 88888.00 2018-10-03 11:56:15.408 276 11503.25 106.28 56843.77 88888.00 2018-10-03 11:56:15.908 276 11503.35 106.27 56843.72 88888.00 2018-10-03 11:56:16.408 276 11503.42 106.26 56843.66 88888.00 2018-10-03 11:56:16.908 276 11503.34 106.28 56843.66 88888.00 2018-10-03 11:56:17.408 276 11503.34 106.30 56843.69 88888.00 2018-10-03 11:56:17.908 276 11503.45 106.31 56843.69 88888.00 2018-10-03 11:56:18.409 276 11503.44 106.38 56843.66 88888.00 2018-10-03 11:56:18.909 276 11503.44 106.38 56843.60 88888.00 2018-10-03 11:56:19.409 276 11503.48 106.28 56843.55 88888.00 2018-10-03 11:56:19.909 276 11503.45 106.24 56843.55 88888.00 2018-10-03 11:56:20.409 276 11503.52 106.25 56843.57 88888.00 2018-10-03 11:56:20.909 276 11503.54 106.26 56843.62 88888.00 2018-10-03 11:56:21.409 276 11503.49 106.27 56843.54 88888.00 2018-10-03 11:56:21.909 276 11503.54 106.32 56843.48 88888.00 2018-10-03 11:56:22.409 276 11503.58 106.33 56843.41 88888.00 2018-10-03 11:56:22.909 276 11503.53 106.34 56843.41 88888.00 2018-10-03 11:56:23.409 276 11503.55 106.34 56843.50 88888.00 2018-10-03 11:56:23.909 276 11503.62 106.32 56843.61 88888.00 2018-10-03 11:56:24.909 276 11503.69 106.38 56843.66 88888.00 2018-10-03 11:56:25.409 276 11503.79 106.38 56843.63 88888.00 2018-10-03 11:56:25.909 276 11503.72 106.35 56843.63 88888.00 2018-10-03 11:56:26.409 276 11503.76 106.44 56843.64 88888.00 2018-10-03 11:56:26.909 276 11503.87 106.41 56843.62 88888.00 2018-10-03 11:56:27.409 276 11503.81 106.37 56843.62 88888.00 2018-10-03 11:56:27.909 276 11503.86 106.41 56843.67 88888.00 2018-10-03 11:56:28.409 276 11503.95 106.44 56843.68 88888.00 2018-10-03 11:56:28.909 276 11503.89 106.45 56843.69 88888.00 2018-10-03 11:56:29.409 276 11503.84 106.44 56843.76 88888.00 2018-10-03 11:56:29.909 276 11503.90 106.39 56843.72 88888.00 2018-10-03 11:56:30.409 276 11503.90 106.44 56843.70 88888.00 2018-10-03 11:56:30.909 276 11503.93 106.51 56843.79 88888.00 2018-10-03 11:56:31.409 276 11503.97 106.49 56843.87 88888.00 2018-10-03 11:56:31.909 276 11503.97 106.49 56843.79 88888.00 2018-10-03 11:56:32.909 276 11504.02 106.46 56843.81 88888.00 2018-10-03 11:56:33.409 276 11504.01 106.40 56843.76 88888.00 2018-10-03 11:56:33.909 276 11504.09 106.35 56843.75 88888.00 2018-10-03 11:56:34.409 276 11504.19 106.37 56843.79 88888.00 2018-10-03 11:56:34.909 276 11504.09 106.35 56843.83 88888.00 2018-10-03 11:56:35.409 276 11504.09 106.33 56843.85 88888.00 2018-10-03 11:56:35.909 276 11504.19 106.31 56843.80 88888.00 2018-10-03 11:56:36.409 276 11504.19 106.30 56843.82 88888.00 2018-10-03 11:56:36.909 276 11504.19 106.30 56843.87 88888.00 2018-10-03 11:56:37.409 276 11504.24 106.27 56843.89 88888.00 2018-10-03 11:56:37.909 276 11504.25 106.23 56843.81 88888.00 2018-10-03 11:56:38.409 276 11504.32 106.24 56843.87 88888.00 2018-10-03 11:56:38.909 276 11504.37 106.26 56843.94 88888.00 2018-10-03 11:56:39.409 276 11504.30 106.21 56843.96 88888.00 2018-10-03 11:56:39.909 276 11504.35 106.20 56843.95 88888.00 2018-10-03 11:56:40.409 276 11504.44 106.21 56844.00 88888.00 2018-10-03 11:56:40.909 276 11504.39 106.24 56844.05 88888.00 2018-10-03 11:56:41.409 276 11504.41 106.24 56844.07 88888.00 2018-10-03 11:56:41.909 276 11504.46 106.20 56844.01 88888.00 2018-10-03 11:56:42.409 276 11504.46 106.14 56843.96 88888.00 2018-10-03 11:56:42.909 276 11504.46 106.19 56843.98 88888.00 2018-10-03 11:56:43.409 276 11504.53 106.15 56844.08 88888.00 2018-10-03 11:56:43.909 276 11504.43 106.00 56844.11 88888.00 2018-10-03 11:56:44.409 276 11504.43 106.06 56844.11 88888.00 2018-10-03 11:56:44.909 276 11504.52 106.11 56844.11 88888.00 2018-10-03 11:56:45.409 276 11504.51 106.12 56844.15 88888.00 2018-10-03 11:56:45.909 276 11504.56 106.00 56844.19 88888.00 2018-10-03 11:56:46.409 276 11504.57 106.00 56844.17 88888.00 2018-10-03 11:56:46.909 276 11504.56 106.03 56844.13 88888.00 2018-10-03 11:56:47.409 276 11504.55 105.99 56844.12 88888.00 2018-10-03 11:56:47.909 276 11504.65 105.91 56844.17 88888.00 2018-10-03 11:56:48.409 276 11504.64 105.84 56844.24 88888.00 2018-10-03 11:56:48.909 276 11504.64 105.87 56844.32 88888.00 2018-10-03 11:56:49.409 276 11504.64 105.85 56844.28 88888.00 2018-10-03 11:56:49.909 276 11504.57 105.80 56844.18 88888.00 2018-10-03 11:56:50.409 276 11504.63 105.83 56844.25 88888.00 2018-10-03 11:56:50.909 276 11504.60 105.80 56844.34 88888.00 2018-10-03 11:56:51.409 276 11504.56 105.79 56844.30 88888.00 2018-10-03 11:56:51.909 276 11504.55 105.76 56844.34 88888.00 2018-10-03 11:56:52.409 276 11504.63 105.70 56844.33 88888.00 2018-10-03 11:56:52.909 276 11504.58 105.69 56844.34 88888.00 2018-10-03 11:56:53.409 276 11504.50 105.72 56844.32 88888.00 2018-10-03 11:56:53.909 276 11504.53 105.70 56844.31 88888.00 2018-10-03 11:56:54.409 276 11504.46 105.65 56844.26 88888.00 2018-10-03 11:56:54.909 276 11504.50 105.58 56844.26 88888.00 2018-10-03 11:56:55.409 276 11504.55 105.57 56844.32 88888.00 2018-10-03 11:56:55.909 276 11504.48 105.57 56844.38 88888.00 2018-10-03 11:56:56.409 276 11504.43 105.57 56844.40 88888.00 2018-10-03 11:56:56.909 276 11504.49 105.56 56844.44 88888.00 2018-10-03 11:56:57.409 276 11504.42 105.55 56844.43 88888.00 2018-10-03 11:56:57.909 276 11504.38 105.53 56844.39 88888.00 2018-10-03 11:56:58.409 276 11504.45 105.51 56844.38 88888.00 2018-10-03 11:56:58.909 276 11504.41 105.44 56844.43 88888.00 2018-10-03 11:56:59.409 276 11504.48 105.45 56844.44 88888.00 2018-10-03 11:56:59.909 276 11504.55 105.46 56844.41 88888.00 2018-10-03 11:57:00.409 276 11504.49 105.45 56844.40 88888.00 2018-10-03 11:57:00.909 276 11504.44 105.38 56844.39 88888.00 2018-10-03 11:57:01.409 276 11504.48 105.39 56844.38 88888.00 2018-10-03 11:57:01.909 276 11504.50 105.44 56844.28 88888.00 2018-10-03 11:57:02.409 276 11504.44 105.38 56844.32 88888.00 2018-10-03 11:57:02.909 276 11504.42 105.35 56844.37 88888.00 2018-10-03 11:57:03.409 276 11504.35 105.35 56844.37 88888.00 2018-10-03 11:57:03.909 276 11504.31 105.33 56844.38 88888.00 2018-10-03 11:57:04.409 276 11504.43 105.25 56844.32 88888.00 2018-10-03 11:57:04.909 276 11504.41 105.30 56844.30 88888.00 2018-10-03 11:57:05.409 276 11504.34 105.38 56844.36 88888.00 2018-10-03 11:57:06.409 276 11504.29 105.40 56844.41 88888.00 2018-10-03 11:57:06.909 276 11504.31 105.44 56844.28 88888.00 2018-10-03 11:57:07.409 276 11504.41 105.43 56844.38 88888.00 2018-10-03 11:57:07.909 276 11504.36 105.40 56844.45 88888.00 2018-10-03 11:57:08.409 276 11504.30 105.38 56844.39 88888.00 2018-10-03 11:57:08.909 276 11504.37 105.37 56844.39 88888.00 2018-10-03 11:57:09.409 276 11504.30 105.31 56844.41 88888.00 2018-10-03 11:57:09.909 276 11504.26 105.32 56844.41 88888.00 2018-10-03 11:57:10.409 276 11504.32 105.33 56844.41 88888.00 2018-10-03 11:57:10.909 276 11504.28 105.35 56844.33 88888.00 2018-10-03 11:57:11.409 276 11504.21 105.39 56844.34 88888.00 2018-10-03 11:57:11.909 276 11504.29 105.35 56844.32 88888.00 2018-10-03 11:57:12.409 276 11504.25 105.31 56844.33 88888.00 2018-10-03 11:57:12.909 276 11504.23 105.36 56844.32 88888.00 2018-10-03 11:57:13.409 276 11504.25 105.39 56844.25 88888.00 2018-10-03 11:57:13.909 276 11504.22 105.32 56844.25 88888.00 2018-10-03 11:57:14.409 276 11504.18 105.39 56844.37 88888.00 2018-10-03 11:57:14.909 276 11504.18 105.38 56844.44 88888.00 2018-10-03 11:57:15.409 276 11504.21 105.31 56844.30 88888.00 2018-10-03 11:57:15.909 276 11504.22 105.29 56844.19 88888.00 2018-10-03 11:57:16.409 276 11504.26 105.32 56844.22 88888.00 2018-10-03 11:57:16.909 276 11504.19 105.31 56844.28 88888.00 2018-10-03 11:57:17.409 276 11504.16 105.35 56844.26 88888.00 2018-10-03 11:57:17.909 276 11504.19 105.35 56844.22 88888.00 2018-10-03 11:57:18.409 276 11504.22 105.31 56844.28 88888.00 2018-10-03 11:57:18.909 276 11504.17 105.37 56844.39 88888.00 2018-10-03 11:57:19.409 276 11504.19 105.36 56844.31 88888.00 2018-10-03 11:57:19.909 276 11504.16 105.33 56844.31 88888.00 2018-10-03 11:57:20.409 276 11504.10 105.36 56844.33 88888.00 2018-10-03 11:57:20.909 276 11504.15 105.31 56844.36 88888.00 2018-10-03 11:57:21.409 276 11504.15 105.24 56844.38 88888.00 2018-10-03 11:57:21.909 276 11504.12 105.29 56844.41 88888.00 2018-10-03 11:57:22.409 276 11504.17 105.33 56844.40 88888.00 2018-10-03 11:57:22.909 276 11504.19 105.29 56844.41 88888.00 2018-10-03 11:57:23.409 276 11504.16 105.31 56844.44 88888.00 2018-10-03 11:57:23.909 276 11504.16 105.29 56844.52 88888.00 2018-10-03 11:57:24.409 276 11504.09 105.28 56844.54 88888.00 2018-10-03 11:57:24.909 276 11504.01 105.29 56844.53 88888.00 2018-10-03 11:57:25.409 276 11504.04 105.28 56844.54 88888.00 2018-10-03 11:57:25.909 276 11504.08 105.26 56844.45 88888.00 2018-10-03 11:57:26.409 276 11504.05 105.30 56844.40 88888.00 2018-10-03 11:57:26.909 276 11504.14 105.28 56844.40 88888.00 2018-10-03 11:57:27.409 276 11504.11 105.25 56844.47 88888.00 2018-10-03 11:57:27.909 276 11504.08 105.28 56844.51 88888.00 2018-10-03 11:57:28.409 276 11504.11 105.30 56844.60 88888.00 2018-10-03 11:57:28.909 276 11504.10 105.26 56844.62 88888.00 2018-10-03 11:57:29.409 276 11504.08 105.25 56844.53 88888.00 2018-10-03 11:57:29.909 276 11504.11 105.25 56844.52 88888.00 2018-10-03 11:57:30.409 276 11504.15 105.25 56844.54 88888.00 2018-10-03 11:57:30.909 276 11504.14 105.26 56844.54 88888.00 2018-10-03 11:57:31.409 276 11504.19 105.26 56844.53 88888.00 2018-10-03 11:57:31.909 276 11504.16 105.21 56844.51 88888.00 2018-10-03 11:57:32.409 276 11504.10 105.17 56844.53 88888.00 2018-10-03 11:57:32.909 276 11504.19 105.16 56844.57 88888.00 2018-10-03 11:57:33.409 276 11504.14 105.19 56844.57 88888.00 2018-10-03 11:57:33.909 276 11504.05 105.22 56844.46 88888.00 2018-10-03 11:57:34.409 276 11504.14 105.19 56844.50 88888.00 2018-10-03 11:57:34.909 276 11504.16 105.22 56844.63 88888.00 2018-10-03 11:57:35.409 276 11504.10 105.22 56844.65 88888.00 2018-10-03 11:57:35.909 276 11504.14 105.18 56844.56 88888.00 2018-10-03 11:57:36.409 276 11504.14 105.15 56844.58 88888.00 2018-10-03 11:57:36.909 276 11504.08 105.18 56844.58 88888.00 2018-10-03 11:57:37.909 276 11504.17 105.18 56844.63 88888.00 2018-10-03 11:57:38.409 276 11504.11 105.16 56844.59 88888.00 2018-10-03 11:57:38.909 276 11504.15 105.18 56844.56 88888.00 2018-10-03 11:57:39.409 276 11504.17 105.17 56844.54 88888.00 2018-10-03 11:57:39.909 276 11504.10 105.05 56844.49 88888.00 2018-10-03 11:57:40.409 276 11504.08 104.98 56844.47 88888.00 2018-10-03 11:57:40.909 276 11504.05 104.99 56844.43 88888.00 2018-10-03 11:57:41.409 276 11504.00 105.09 56844.41 88888.00 2018-10-03 11:57:41.909 276 11504.04 105.11 56844.39 88888.00 2018-10-03 11:57:42.409 276 11504.07 105.12 56844.36 88888.00 2018-10-03 11:57:42.909 276 11503.98 105.13 56844.34 88888.00 2018-10-03 11:57:43.409 276 11503.97 105.11 56844.36 88888.00 2018-10-03 11:57:43.909 276 11504.01 105.04 56844.36 88888.00 2018-10-03 11:57:44.409 276 11503.97 105.02 56844.38 88888.00 2018-10-03 11:57:44.909 276 11503.96 105.04 56844.38 88888.00 2018-10-03 11:57:45.409 276 11504.00 105.02 56844.37 88888.00 2018-10-03 11:57:45.909 276 11503.97 104.98 56844.33 88888.00 2018-10-03 11:57:46.409 276 11503.96 104.99 56844.28 88888.00 2018-10-03 11:57:46.909 276 11504.00 104.92 56844.20 88888.00 2018-10-03 11:57:47.409 276 11503.91 104.97 56844.15 88888.00 2018-10-03 11:57:47.909 276 11503.93 105.02 56844.24 88888.00 2018-10-03 11:57:48.409 276 11503.91 104.98 56844.21 88888.00 2018-10-03 11:57:48.909 276 11503.83 104.91 56844.21 88888.00 2018-10-03 11:57:49.409 276 11503.81 104.91 56844.20 88888.00 2018-10-03 11:57:49.909 276 11503.88 104.90 56844.19 88888.00 2018-10-03 11:57:50.409 276 11503.82 104.88 56844.20 88888.00 2018-10-03 11:57:50.909 276 11503.81 104.92 56844.17 88888.00 2018-10-03 11:57:51.409 276 11503.86 104.95 56844.12 88888.00 2018-10-03 11:57:51.909 276 11503.74 104.91 56844.12 88888.00 2018-10-03 11:57:52.409 276 11503.77 104.92 56844.14 88888.00 2018-10-03 11:57:52.909 276 11503.84 104.90 56844.13 88888.00 2018-10-03 11:57:53.409 276 11503.83 104.81 56844.08 88888.00 2018-10-03 11:57:53.909 276 11503.81 104.75 56844.13 88888.00 2018-10-03 11:57:54.409 276 11503.80 104.77 56844.15 88888.00 2018-10-03 11:57:54.909 276 11503.77 104.82 56844.11 88888.00 2018-10-03 11:57:55.409 276 11503.83 104.81 56844.18 88888.00 2018-10-03 11:57:55.909 276 11503.87 104.89 56844.20 88888.00 2018-10-03 11:57:56.409 276 11503.87 104.92 56844.15 88888.00 2018-10-03 11:57:56.909 276 11503.83 104.90 56844.17 88888.00 2018-10-03 11:57:57.409 276 11503.86 104.88 56844.27 88888.00 2018-10-03 11:57:57.909 276 11503.81 105.01 56844.41 88888.00 2018-10-03 11:57:58.409 276 11503.88 105.08 56844.41 88888.00 2018-10-03 11:57:58.909 276 11503.90 105.08 56844.46 88888.00 2018-10-03 11:57:59.409 276 11503.88 105.04 56844.40 88888.00 2018-10-03 11:57:59.909 276 11503.88 105.04 56844.34 88888.00 2018-10-03 11:58:00.409 276 11503.94 105.12 56844.39 88888.00 2018-10-03 11:58:00.909 276 11503.89 105.18 56844.47 88888.00 2018-10-03 11:58:01.409 276 11503.88 105.17 56844.51 88888.00 2018-10-03 11:58:01.909 276 11503.97 105.18 56844.41 88888.00 2018-10-03 11:58:02.409 276 11503.98 105.19 56844.37 88888.00 2018-10-03 11:58:02.909 276 11503.94 105.26 56844.34 88888.00 2018-10-03 11:58:03.409 276 11503.90 105.19 56844.37 88888.00 2018-10-03 11:58:03.909 276 11503.81 105.06 56844.31 88888.00 2018-10-03 11:58:04.409 276 11503.81 105.11 56844.38 88888.00 2018-10-03 11:58:04.909 276 11503.93 105.18 56844.38 88888.00 2018-10-03 11:58:05.409 276 11503.91 105.17 56844.36 88888.00 2018-10-03 11:58:05.909 276 11503.84 105.09 56844.50 88888.00 2018-10-03 11:58:06.409 276 11503.87 105.09 56844.50 88888.00 2018-10-03 11:58:06.909 276 11503.83 105.10 56844.33 88888.00 2018-10-03 11:58:07.409 276 11503.79 105.09 56844.34 88888.00 2018-10-03 11:58:07.909 276 11503.87 105.06 56844.37 88888.00 2018-10-03 11:58:08.409 276 11503.82 105.06 56844.43 88888.00 2018-10-03 11:58:08.909 276 11503.79 105.08 56844.44 88888.00 2018-10-03 11:58:09.409 276 11503.82 105.06 56844.41 88888.00 2018-10-03 11:58:09.909 276 11503.73 105.08 56844.39 88888.00 2018-10-03 11:58:10.409 276 11503.67 105.09 56844.38 88888.00 2018-10-03 11:58:10.909 276 11503.70 105.10 56844.38 88888.00 2018-10-03 11:58:11.409 276 11503.67 105.08 56844.37 88888.00 2018-10-03 11:58:11.909 276 11503.63 105.11 56844.45 88888.00 2018-10-03 11:58:12.409 276 11503.67 105.09 56844.47 88888.00 2018-10-03 11:58:12.909 276 11503.63 105.08 56844.46 88888.00 2018-10-03 11:58:13.409 276 11503.60 105.08 56844.43 88888.00 2018-10-03 11:58:13.909 276 11503.59 105.16 56844.44 88888.00 2018-10-03 11:58:14.409 276 11503.49 105.17 56844.37 88888.00 2018-10-03 11:58:14.909 276 11503.49 105.15 56844.32 88888.00 2018-10-03 11:58:15.409 276 11503.54 105.15 56844.32 88888.00 2018-10-03 11:58:15.909 276 11503.49 105.18 56844.36 88888.00 2018-10-03 11:58:16.409 276 11503.47 105.18 56844.44 88888.00 2018-10-03 11:58:16.909 276 11503.45 105.16 56844.46 88888.00 2018-10-03 11:58:17.409 276 11503.41 105.09 56844.46 88888.00 2018-10-03 11:58:17.909 276 11503.33 105.06 56844.38 88888.00 2018-10-03 11:58:18.409 276 11503.38 105.12 56844.39 88888.00 2018-10-03 11:58:19.410 276 11503.35 105.12 56844.31 88888.00 2018-10-03 11:58:19.910 276 11503.40 105.11 56844.27 88888.00 2018-10-03 11:58:20.410 276 11503.41 105.12 56844.28 88888.00 2018-10-03 11:58:20.910 276 11503.35 105.23 56844.25 88888.00 2018-10-03 11:58:21.410 276 11503.31 105.19 56844.24 88888.00 2018-10-03 11:58:21.910 276 11503.18 105.17 56844.26 88888.00 2018-10-03 11:58:22.410 276 11503.14 105.16 56844.27 88888.00 2018-10-03 11:58:22.910 276 11503.18 105.22 56844.20 88888.00 2018-10-03 11:58:23.410 276 11503.16 105.22 56844.21 88888.00 2018-10-03 11:58:23.910 276 11503.07 105.21 56844.21 88888.00 2018-10-03 11:58:24.410 276 11503.18 105.13 56844.21 88888.00 2018-10-03 11:58:24.910 276 11503.18 105.15 56844.24 88888.00 2018-10-03 11:58:25.410 276 11503.07 105.21 56844.27 88888.00 2018-10-03 11:58:25.910 276 11503.16 105.18 56844.30 88888.00 2018-10-03 11:58:26.410 276 11503.14 105.16 56844.32 88888.00 2018-10-03 11:58:26.910 276 11503.04 105.17 56844.45 88888.00 2018-10-03 11:58:27.410 276 11503.03 105.13 56844.51 88888.00 2018-10-03 11:58:27.910 276 11502.99 105.15 56844.44 88888.00 2018-10-03 11:58:28.410 276 11502.93 105.18 56844.49 88888.00 2018-10-03 11:58:28.910 276 11502.97 105.16 56844.46 88888.00 2018-10-03 11:58:29.410 276 11502.91 105.12 56844.46 88888.00 2018-10-03 11:58:29.910 276 11502.89 105.09 56844.50 88888.00 2018-10-03 11:58:30.410 276 11502.89 105.02 56844.52 88888.00 2018-10-03 11:58:30.910 276 11502.83 104.98 56844.44 88888.00 2018-10-03 11:58:31.410 276 11502.85 104.95 56844.45 88888.00 2018-10-03 11:58:31.910 276 11502.90 104.96 56844.46 88888.00 2018-10-03 11:58:32.410 276 11502.84 104.98 56844.46 88888.00 2018-10-03 11:58:32.910 276 11502.80 104.97 56844.54 88888.00 2018-10-03 11:58:33.410 276 11502.78 104.95 56844.52 88888.00 2018-10-03 11:58:33.910 276 11502.78 104.95 56844.53 88888.00 2018-10-03 11:58:34.410 276 11502.77 104.96 56844.47 88888.00 2018-10-03 11:58:34.910 276 11502.79 104.92 56844.38 88888.00 2018-10-03 11:58:35.410 276 11502.77 104.99 56844.38 88888.00 2018-10-03 11:58:35.910 276 11502.71 104.97 56844.41 88888.00 2018-10-03 11:58:36.410 276 11502.75 104.95 56844.38 88888.00 2018-10-03 11:58:36.910 276 11502.69 104.92 56844.37 88888.00 2018-10-03 11:58:37.410 276 11502.58 104.83 56844.36 88888.00 2018-10-03 11:58:37.910 276 11502.61 104.81 56844.39 88888.00 2018-10-03 11:58:38.410 276 11502.65 104.79 56844.37 88888.00 2018-10-03 11:58:38.910 276 11502.63 104.81 56844.32 88888.00 2018-10-03 11:58:39.410 276 11502.65 104.85 56844.32 88888.00 2018-10-03 11:58:39.910 276 11502.62 104.85 56844.34 88888.00 2018-10-03 11:58:40.410 276 11502.50 104.81 56844.37 88888.00 2018-10-03 11:58:40.910 276 11502.49 104.76 56844.40 88888.00 2018-10-03 11:58:41.410 276 11502.49 104.75 56844.33 88888.00 2018-10-03 11:58:41.910 276 11502.43 104.69 56844.32 88888.00 2018-10-03 11:58:42.410 276 11502.45 104.74 56844.32 88888.00 2018-10-03 11:58:42.910 276 11502.47 104.71 56844.37 88888.00 2018-10-03 11:58:43.410 276 11502.40 104.78 56844.41 88888.00 2018-10-03 11:58:43.910 276 11502.38 104.84 56844.49 88888.00 2018-10-03 11:58:44.410 276 11502.33 104.77 56844.49 88888.00 2018-10-03 11:58:44.910 276 11502.28 104.76 56844.49 88888.00 2018-10-03 11:58:45.410 276 11502.27 104.84 56844.51 88888.00 2018-10-03 11:58:45.910 276 11502.24 104.88 56844.50 88888.00 2018-10-03 11:58:46.410 276 11502.21 104.88 56844.49 88888.00 2018-10-03 11:58:46.910 276 11502.22 104.88 56844.50 88888.00 2018-10-03 11:58:47.410 276 11502.22 104.91 56844.60 88888.00 2018-10-03 11:58:47.910 276 11502.13 104.95 56844.68 88888.00 2018-10-03 11:58:48.410 276 11502.08 104.98 56844.65 88888.00 2018-10-03 11:58:48.910 276 11502.06 104.95 56844.63 88888.00 2018-10-03 11:58:49.410 276 11502.03 104.95 56844.63 88888.00 2018-10-03 11:58:49.910 276 11502.06 105.04 56844.64 88888.00 2018-10-03 11:58:50.410 276 11502.10 105.05 56844.65 88888.00 2018-10-03 11:58:50.910 276 11502.07 105.03 56844.59 88888.00 2018-10-03 11:58:51.410 276 11502.03 105.03 56844.59 88888.00 2018-10-03 11:58:51.910 276 11502.00 105.02 56844.65 88888.00 2018-10-03 11:58:52.410 276 11501.92 105.01 56844.65 88888.00 2018-10-03 11:58:52.910 276 11501.93 105.03 56844.63 88888.00 2018-10-03 11:58:53.410 276 11501.95 105.06 56844.65 88888.00 2018-10-03 11:58:53.910 276 11501.95 105.03 56844.58 88888.00 2018-10-03 11:58:54.410 276 11501.95 105.01 56844.57 88888.00 2018-10-03 11:58:54.910 276 11501.98 104.99 56844.63 88888.00 2018-10-03 11:58:55.410 276 11501.93 105.03 56844.69 88888.00 2018-10-03 11:58:55.910 276 11501.93 105.04 56844.71 88888.00 2018-10-03 11:58:56.410 276 11501.87 105.04 56844.71 88888.00 2018-10-03 11:58:56.910 276 11501.82 105.02 56844.59 88888.00 2018-10-03 11:58:57.410 276 11501.88 105.01 56844.57 88888.00 2018-10-03 11:58:57.910 276 11501.88 104.99 56844.65 88888.00 2018-10-03 11:58:58.410 276 11501.81 105.03 56844.65 88888.00 2018-10-03 11:58:58.910 276 11501.84 105.08 56844.63 88888.00 2018-10-03 11:58:59.410 276 11501.89 105.05 56844.58 88888.00 2018-10-03 11:58:59.910 276 11501.80 105.08 56844.53 88888.00 2018-10-03 11:59:00.910 276 11501.80 105.02 56844.44 88888.00 2018-10-03 11:59:01.410 276 11501.72 105.03 56844.38 88888.00 2018-10-03 11:59:01.910 276 11501.80 105.05 56844.39 88888.00 2018-10-03 11:59:02.410 276 11501.80 105.04 56844.44 88888.00 2018-10-03 11:59:02.910 276 11501.75 105.10 56844.45 88888.00 2018-10-03 11:59:03.410 276 11501.81 105.08 56844.41 88888.00 2018-10-03 11:59:03.910 276 11501.77 105.02 56844.36 88888.00 2018-10-03 11:59:04.410 276 11501.67 105.01 56844.36 88888.00 2018-10-03 11:59:04.910 276 11501.73 104.99 56844.25 88888.00 2018-10-03 11:59:05.410 276 11501.82 104.99 56844.19 88888.00 2018-10-03 11:59:05.910 276 11501.80 105.04 56844.21 88888.00 2018-10-03 11:59:06.410 276 11501.79 105.10 56844.21 88888.00 2018-10-03 11:59:06.910 276 11501.77 105.02 56844.20 88888.00 2018-10-03 11:59:07.410 276 11501.74 105.02 56844.19 88888.00 2018-10-03 11:59:07.910 276 11501.73 105.03 56844.13 88888.00 2018-10-03 11:59:08.410 276 11501.79 105.01 56844.05 88888.00 2018-10-03 11:59:08.910 276 11501.66 105.01 56844.07 88888.00 2018-10-03 11:59:09.410 276 11501.63 104.98 56844.00 88888.00 2018-10-03 11:59:09.910 276 11501.66 104.97 56843.98 88888.00 2018-10-03 11:59:10.410 276 11501.65 104.96 56843.94 88888.00 2018-10-03 11:59:10.910 276 11501.72 104.94 56843.83 88888.00 2018-10-03 11:59:11.410 276 11501.77 104.98 56843.88 88888.00 2018-10-03 11:59:11.910 276 11501.71 104.99 56843.89 88888.00 2018-10-03 11:59:12.410 276 11501.72 104.97 56843.77 88888.00 2018-10-03 11:59:12.910 276 11501.71 105.01 56843.72 88888.00 2018-10-03 11:59:13.410 276 11501.64 104.98 56843.67 88888.00 2018-10-03 11:59:13.910 276 11501.68 105.01 56843.67 88888.00 2018-10-03 11:59:14.410 276 11501.74 104.92 56843.57 88888.00 2018-10-03 11:59:14.910 276 11501.74 104.90 56843.51 88888.00 2018-10-03 11:59:15.410 276 11501.74 104.92 56843.47 88888.00 2018-10-03 11:59:15.910 276 11501.75 104.90 56843.42 88888.00 2018-10-03 11:59:16.410 276 11501.71 104.90 56843.42 88888.00 2018-10-03 11:59:16.910 276 11501.75 104.96 56843.44 88888.00 2018-10-03 11:59:17.410 276 11501.79 104.96 56843.37 88888.00 2018-10-03 11:59:17.910 276 11501.75 104.98 56843.34 88888.00 2018-10-03 11:59:18.410 276 11501.79 104.95 56843.31 88888.00 2018-10-03 11:59:18.910 276 11501.86 104.90 56843.28 88888.00 2018-10-03 11:59:19.410 276 11501.82 104.92 56843.24 88888.00 2018-10-03 11:59:19.910 276 11501.87 104.97 56843.19 88888.00 2018-10-03 11:59:20.410 276 11501.80 104.94 56843.16 88888.00 2018-10-03 11:59:20.910 276 11501.71 104.96 56843.14 88888.00 2018-10-03 11:59:21.410 276 11501.79 105.05 56843.12 88888.00 2018-10-03 11:59:21.910 276 11501.79 105.03 56843.12 88888.00 2018-10-03 11:59:22.410 276 11501.75 105.04 56842.99 88888.00 2018-10-03 11:59:22.910 276 11501.80 105.03 56842.97 88888.00 2018-10-03 11:59:23.410 276 11501.79 104.99 56842.97 88888.00 2018-10-03 11:59:23.910 276 11501.71 105.01 56842.95 88888.00 2018-10-03 11:59:24.410 276 11501.75 105.02 56842.89 88888.00 2018-10-03 11:59:24.910 276 11501.82 104.99 56842.86 88888.00 2018-10-03 11:59:25.410 276 11501.73 104.97 56842.87 88888.00 2018-10-03 11:59:25.910 276 11501.78 104.97 56842.79 88888.00 2018-10-03 11:59:26.410 276 11501.78 104.97 56842.80 88888.00 2018-10-03 11:59:26.910 276 11501.71 105.02 56842.86 88888.00 2018-10-03 11:59:27.410 276 11501.74 104.96 56842.73 88888.00 2018-10-03 11:59:27.910 276 11501.77 104.90 56842.65 88888.00 2018-10-03 11:59:28.910 276 11501.71 104.95 56842.65 88888.00 2018-10-03 11:59:29.410 276 11501.67 104.96 56842.67 88888.00 2018-10-03 11:59:29.910 276 11501.63 104.95 56842.71 88888.00 2018-10-03 11:59:30.410 276 11501.67 104.98 56842.72 88888.00 2018-10-03 11:59:30.910 276 11501.67 104.97 56842.71 88888.00 2018-10-03 11:59:31.410 276 11501.59 104.95 56842.73 88888.00 2018-10-03 11:59:31.910 276 11501.64 104.96 56842.72 88888.00 2018-10-03 11:59:32.410 276 11501.63 104.96 56842.65 88888.00 2018-10-03 11:59:32.910 276 11501.58 104.98 56842.65 88888.00 2018-10-03 11:59:33.410 276 11501.57 105.01 56842.71 88888.00 2018-10-03 11:59:33.910 276 11501.54 104.97 56842.72 88888.00 2018-10-03 11:59:34.410 276 11501.53 105.02 56842.63 88888.00 2018-10-03 11:59:34.910 276 11501.59 105.01 56842.57 88888.00 2018-10-03 11:59:35.410 276 11501.57 105.05 56842.52 88888.00 2018-10-03 11:59:35.910 276 11501.47 105.04 56842.48 88888.00 2018-10-03 11:59:36.410 276 11501.56 105.05 56842.54 88888.00 2018-10-03 11:59:36.910 276 11501.56 105.05 56842.53 88888.00 2018-10-03 11:59:37.410 276 11501.43 105.10 56842.45 88888.00 2018-10-03 11:59:37.910 276 11501.50 105.10 56842.44 88888.00 2018-10-03 11:59:38.410 276 11501.51 105.09 56842.47 88888.00 2018-10-03 11:59:38.910 276 11501.50 105.10 56842.47 88888.00 2018-10-03 11:59:39.410 276 11501.52 105.12 56842.41 88888.00 2018-10-03 11:59:39.910 276 11501.45 105.15 56842.47 88888.00 2018-10-03 11:59:40.410 276 11501.36 105.17 56842.48 88888.00 2018-10-03 11:59:40.910 276 11501.37 105.18 56842.41 88888.00 2018-10-03 11:59:41.410 276 11501.37 105.17 56842.45 88888.00 2018-10-03 11:59:42.410 276 11501.31 105.29 56842.51 88888.00 2018-10-03 11:59:42.910 276 11501.34 105.25 56842.40 88888.00 2018-10-03 11:59:43.410 276 11501.31 105.23 56842.48 88888.00 2018-10-03 11:59:43.910 276 11501.32 105.23 56842.59 88888.00 2018-10-03 11:59:44.410 276 11501.33 105.21 56842.55 88888.00 2018-10-03 11:59:44.910 276 11501.29 105.25 56842.55 88888.00 2018-10-03 11:59:45.410 276 11501.30 105.26 56842.60 88888.00 2018-10-03 11:59:45.910 276 11501.30 105.23 56842.70 88888.00 2018-10-03 11:59:46.410 276 11501.19 105.26 56842.73 88888.00 2018-10-03 11:59:46.910 276 11501.29 105.30 56842.76 88888.00 2018-10-03 11:59:47.410 276 11501.29 105.31 56842.83 88888.00 2018-10-03 11:59:47.910 276 11501.26 105.33 56842.87 88888.00 2018-10-03 11:59:48.410 276 11501.31 105.37 56842.85 88888.00 2018-10-03 11:59:48.910 276 11501.32 105.38 56842.78 88888.00 2018-10-03 11:59:49.410 276 11501.20 105.39 56842.77 88888.00 2018-10-03 11:59:49.910 276 11501.26 105.45 56842.72 88888.00 2018-10-03 11:59:50.410 276 11501.36 105.40 56842.68 88888.00 2018-10-03 11:59:50.910 276 11501.30 105.40 56842.87 88888.00 2018-10-03 11:59:51.410 276 11501.31 105.45 56843.00 88888.00 2018-10-03 11:59:51.910 276 11501.32 105.44 56842.97 88888.00 2018-10-03 11:59:52.410 276 11501.30 105.46 56842.96 88888.00 2018-10-03 11:59:52.910 276 11501.38 105.51 56843.03 88888.00 2018-10-03 11:59:53.410 276 11501.39 105.50 56843.08 88888.00 2018-10-03 11:59:53.910 276 11501.38 105.50 56843.10 88888.00 2018-10-03 11:59:54.410 276 11501.47 105.51 56843.05 88888.00 2018-10-03 11:59:54.910 276 11501.53 105.50 56842.99 88888.00 2018-10-03 11:59:55.410 276 11501.51 105.50 56843.06 88888.00 2018-10-03 11:59:55.910 276 11501.53 105.53 56843.14 88888.00 2018-10-03 11:59:56.410 276 11501.54 105.46 56843.12 88888.00 2018-10-03 11:59:56.910 276 11501.58 105.45 56843.12 88888.00 2018-10-03 11:59:57.410 276 11501.65 105.47 56843.06 88888.00 2018-10-03 11:59:57.910 276 11501.67 105.53 56842.97 88888.00 2018-10-03 11:59:58.410 276 11501.66 105.52 56842.97 88888.00 2018-10-03 11:59:58.910 276 11501.72 105.56 56842.90 88888.00 2018-10-03 11:59:59.410 276 11501.74 105.51 56843.00 88888.00 2018-10-03 11:59:59.910 276 11501.70 105.46 56842.98 88888.00 2018-10-03 12:00:00.410 276 11501.82 105.46 56842.91 88888.00 2018-10-03 12:00:00.910 276 11501.86 105.49 56842.87 88888.00 2018-10-03 12:00:01.410 276 11501.74 105.47 56842.97 88888.00 2018-10-03 12:00:01.910 276 11501.77 105.42 56842.96 88888.00 2018-10-03 12:00:02.410 276 11501.81 105.33 56842.93 88888.00 2018-10-03 12:00:02.910 276 11501.80 105.30 56842.91 88888.00 2018-10-03 12:00:03.410 276 11501.92 105.33 56842.84 88888.00 2018-10-03 12:00:03.910 276 11501.94 105.37 56842.77 88888.00 2018-10-03 12:00:04.410 276 11501.87 105.32 56842.80 88888.00 2018-10-03 12:00:04.910 276 11501.89 105.33 56842.87 88888.00 2018-10-03 12:00:05.410 276 11501.89 105.33 56842.87 88888.00 2018-10-03 12:00:05.910 276 11501.85 105.31 56842.89 88888.00 2018-10-03 12:00:06.410 276 11501.86 105.30 56842.92 88888.00 2018-10-03 12:00:06.910 276 11501.92 105.29 56842.86 88888.00 2018-10-03 12:00:07.410 276 11501.89 105.29 56842.82 88888.00 2018-10-03 12:00:07.910 276 11501.94 105.32 56842.80 88888.00 2018-10-03 12:00:08.410 276 11501.92 105.25 56842.74 88888.00 2018-10-03 12:00:08.910 276 11501.81 105.23 56842.54 88888.00 2018-10-03 12:00:09.410 276 11501.85 105.29 56842.51 88888.00 2018-10-03 12:00:09.910 276 11501.86 105.35 56842.61 88888.00 2018-10-03 12:00:10.410 276 11501.84 105.26 56842.58 88888.00 2018-10-03 12:00:10.910 276 11501.88 105.21 56842.53 88888.00 2018-10-03 12:00:11.410 276 11501.82 105.15 56842.51 88888.00 2018-10-03 12:00:11.910 276 11501.73 105.19 56842.47 88888.00 2018-10-03 12:00:12.410 276 11501.82 105.19 56842.47 88888.00 2018-10-03 12:00:12.910 276 11501.86 105.19 56842.52 88888.00 2018-10-03 12:00:13.410 276 11501.72 105.22 56842.64 88888.00 2018-10-03 12:00:13.910 276 11501.82 105.21 56842.58 88888.00 2018-10-03 12:00:14.410 276 11501.85 105.16 56842.48 88888.00 2018-10-03 12:00:14.910 276 11501.81 105.11 56842.55 88888.00 2018-10-03 12:00:15.410 276 11501.78 105.22 56842.64 88888.00 2018-10-03 12:00:15.910 276 11501.77 105.18 56842.58 88888.00 2018-10-03 12:00:16.410 276 11501.80 105.11 56842.50 88888.00 2018-10-03 12:00:16.910 276 11501.88 105.15 56842.51 88888.00 2018-10-03 12:00:17.410 276 11501.87 105.16 56842.60 88888.00 2018-10-03 12:00:17.910 276 11501.86 105.13 56842.67 88888.00 2018-10-03 12:00:18.410 276 11501.96 105.17 56842.58 88888.00 2018-10-03 12:00:18.910 276 11502.00 105.21 56842.51 88888.00 2018-10-03 12:00:19.410 276 11501.89 105.25 56842.57 88888.00 2018-10-03 12:00:19.910 276 11501.88 105.24 56842.63 88888.00 2018-10-03 12:00:20.411 276 11501.96 105.18 56842.57 88888.00 2018-10-03 12:00:20.911 276 11501.93 105.18 56842.59 88888.00 2018-10-03 12:00:21.411 276 11501.94 105.29 56842.72 88888.00 2018-10-03 12:00:21.911 276 11501.98 105.31 56842.67 88888.00 2018-10-03 12:00:22.411 276 11501.95 105.28 56842.63 88888.00 2018-10-03 12:00:22.911 276 11501.95 105.31 56842.68 88888.00 2018-10-03 12:00:23.911 276 11501.95 105.33 56842.67 88888.00 2018-10-03 12:00:24.411 276 11502.00 105.40 56842.76 88888.00 2018-10-03 12:00:24.911 276 11501.98 105.40 56842.78 88888.00 2018-10-03 12:00:25.411 276 11501.92 105.40 56842.71 88888.00 2018-10-03 12:00:25.911 276 11502.05 105.42 56842.65 88888.00 2018-10-03 12:00:26.411 276 11502.08 105.38 56842.65 88888.00 2018-10-03 12:00:26.911 276 11502.01 105.39 56842.77 88888.00 2018-10-03 12:00:27.411 276 11501.99 105.45 56842.74 88888.00 2018-10-03 12:00:27.911 276 11502.08 105.43 56842.72 88888.00 2018-10-03 12:00:28.411 276 11502.10 105.43 56842.67 88888.00 2018-10-03 12:00:28.911 276 11502.15 105.38 56842.71 88888.00 2018-10-03 12:00:29.411 276 11502.20 105.37 56842.70 88888.00 2018-10-03 12:00:29.911 276 11502.13 105.44 56842.72 88888.00 2018-10-03 12:00:30.411 276 11502.09 105.46 56842.89 88888.00 2018-10-03 12:00:30.911 276 11502.15 105.43 56842.95 88888.00 2018-10-03 12:00:31.411 276 11502.13 105.38 56843.00 88888.00 2018-10-03 12:00:31.911 276 11502.06 105.36 56843.03 88888.00 2018-10-03 12:00:32.411 276 11502.19 105.39 56842.99 88888.00 2018-10-03 12:00:32.911 276 11502.17 105.39 56842.97 88888.00 2018-10-03 12:00:33.411 276 11502.23 105.37 56842.98 88888.00 2018-10-03 12:00:33.911 276 11502.26 105.29 56842.98 88888.00 2018-10-03 12:00:34.411 276 11502.20 105.26 56842.99 88888.00 2018-10-03 12:00:34.911 276 11502.22 105.31 56843.03 88888.00 2018-10-03 12:00:35.411 276 11502.26 105.31 56843.00 88888.00 2018-10-03 12:00:35.911 276 11502.27 105.31 56842.98 88888.00 2018-10-03 12:00:36.411 276 11502.29 105.38 56843.03 88888.00 2018-10-03 12:00:36.911 276 11502.33 105.35 56843.11 88888.00 2018-10-03 12:00:37.411 276 11502.28 105.31 56843.10 88888.00 2018-10-03 12:00:37.911 276 11502.30 105.31 56843.03 88888.00 2018-10-03 12:00:38.411 276 11502.31 105.29 56843.08 88888.00 2018-10-03 12:00:38.911 276 11502.23 105.18 56843.12 88888.00 2018-10-03 12:00:39.411 276 11502.28 105.23 56843.03 88888.00 2018-10-03 12:00:39.911 276 11502.38 105.25 56843.03 88888.00 2018-10-03 12:00:40.411 276 11502.29 105.25 56843.06 88888.00 2018-10-03 12:00:40.911 276 11502.31 105.25 56843.06 88888.00 2018-10-03 12:00:41.411 276 11502.38 105.18 56842.98 88888.00 2018-10-03 12:00:41.911 276 11502.28 105.13 56842.87 88888.00 2018-10-03 12:00:42.411 276 11502.29 105.22 56842.89 88888.00 2018-10-03 12:00:42.911 276 11502.31 105.18 56842.91 88888.00 2018-10-03 12:00:43.411 276 11502.23 105.16 56842.91 88888.00 2018-10-03 12:00:43.911 276 11502.22 105.13 56842.91 88888.00 2018-10-03 12:00:44.411 276 11502.27 105.12 56842.80 88888.00 2018-10-03 12:00:44.911 276 11502.20 105.08 56842.73 88888.00 2018-10-03 12:00:45.411 276 11502.24 104.99 56842.73 88888.00 2018-10-03 12:00:45.911 276 11502.24 104.98 56842.70 88888.00 2018-10-03 12:00:46.411 276 11502.15 105.03 56842.66 88888.00 2018-10-03 12:00:46.911 276 11502.10 105.04 56842.64 88888.00 2018-10-03 12:00:47.411 276 11502.15 105.03 56842.67 88888.00 2018-10-03 12:00:47.911 276 11502.15 104.98 56842.59 88888.00 2018-10-03 12:00:48.411 276 11502.17 104.96 56842.57 88888.00 2018-10-03 12:00:48.911 276 11502.13 104.97 56842.54 88888.00 2018-10-03 12:00:49.411 276 11502.08 104.92 56842.53 88888.00 2018-10-03 12:00:49.911 276 11502.09 104.89 56842.50 88888.00 2018-10-03 12:00:50.411 276 11502.20 104.81 56842.45 88888.00 2018-10-03 12:00:50.911 276 11502.14 104.81 56842.45 88888.00 2018-10-03 12:00:51.411 276 11502.05 104.84 56842.45 88888.00 2018-10-03 12:00:51.911 276 11502.12 104.88 56842.47 88888.00 2018-10-03 12:00:52.411 276 11502.10 104.88 56842.42 88888.00 2018-10-03 12:00:52.911 276 11502.12 104.87 56842.51 88888.00 2018-10-03 12:00:53.411 276 11502.14 104.85 56842.46 88888.00 2018-10-03 12:00:53.911 276 11502.06 104.89 56842.35 88888.00 2018-10-03 12:00:54.411 276 11502.13 104.89 56842.32 88888.00 2018-10-03 12:00:55.411 276 11502.13 104.88 56842.45 88888.00 2018-10-03 12:00:55.911 276 11502.16 104.85 56842.39 88888.00 2018-10-03 12:00:56.411 276 11502.22 104.90 56842.33 88888.00 2018-10-03 12:00:56.911 276 11502.26 104.84 56842.44 88888.00 2018-10-03 12:00:57.411 276 11502.27 104.82 56842.45 88888.00 2018-10-03 12:00:57.911 276 11502.27 104.82 56842.42 88888.00 2018-10-03 12:00:58.411 276 11502.22 104.81 56842.45 88888.00 2018-10-03 12:00:58.911 276 11502.23 104.82 56842.40 88888.00 2018-10-03 12:00:59.411 276 11502.30 104.85 56842.32 88888.00 2018-10-03 12:00:59.911 276 11502.31 104.89 56842.45 88888.00 2018-10-03 12:01:00.411 276 11502.27 104.90 56842.59 88888.00 2018-10-03 12:01:00.911 276 11502.33 104.85 56842.50 88888.00 2018-10-03 12:01:01.411 276 11502.33 104.75 56842.35 88888.00 2018-10-03 12:01:01.911 276 11502.36 104.74 56842.35 88888.00 2018-10-03 12:01:02.411 276 11502.37 104.76 56842.33 88888.00 2018-10-03 12:01:02.911 276 11502.33 104.81 56842.31 88888.00 2018-10-03 12:01:03.411 276 11502.38 104.83 56842.21 88888.00 2018-10-03 12:01:03.911 276 11502.45 104.81 56842.08 88888.00 2018-10-03 12:01:04.411 276 11502.45 104.82 56842.13 88888.00 2018-10-03 12:01:04.911 276 11502.38 104.85 56842.18 88888.00 2018-10-03 12:01:05.411 276 11502.52 104.83 56842.14 88888.00 2018-10-03 12:01:05.911 276 11502.55 104.84 56842.07 88888.00 2018-10-03 12:01:06.411 276 11502.55 104.85 56842.09 88888.00 2018-10-03 12:01:06.911 276 11502.57 104.89 56842.07 88888.00 2018-10-03 12:01:07.411 276 11502.52 104.83 56842.02 88888.00 2018-10-03 12:01:07.911 276 11502.56 104.79 56842.05 88888.00 2018-10-03 12:01:08.411 276 11502.62 104.84 56842.10 88888.00 2018-10-03 12:01:08.911 276 11502.62 104.87 56842.12 88888.00 2018-10-03 12:01:09.411 276 11502.59 104.83 56842.10 88888.00 2018-10-03 12:01:09.911 276 11502.66 104.81 56842.09 88888.00 2018-10-03 12:01:10.411 276 11502.68 104.79 56842.05 88888.00 2018-10-03 12:01:10.911 276 11502.73 104.81 56841.95 88888.00 2018-10-03 12:01:11.411 276 11502.79 104.85 56841.89 88888.00 2018-10-03 12:01:11.911 276 11502.70 104.82 56841.86 88888.00 2018-10-03 12:01:12.411 276 11502.72 104.77 56841.87 88888.00 2018-10-03 12:01:12.911 276 11502.83 104.82 56841.90 88888.00 2018-10-03 12:01:13.411 276 11502.82 104.82 56841.90 88888.00 2018-10-03 12:01:13.911 276 11502.79 104.79 56841.93 88888.00 2018-10-03 12:01:14.411 276 11502.90 104.78 56841.93 88888.00 2018-10-03 12:01:14.911 276 11502.86 104.74 56841.90 88888.00 2018-10-03 12:01:15.411 276 11502.84 104.76 56841.94 88888.00 2018-10-03 12:01:15.911 276 11502.96 104.76 56841.89 88888.00 2018-10-03 12:01:16.411 276 11502.98 104.72 56841.77 88888.00 2018-10-03 12:01:16.911 276 11502.96 104.70 56841.91 88888.00 2018-10-03 12:01:17.411 276 11502.96 104.67 56841.94 88888.00 2018-10-03 12:01:17.911 276 11502.95 104.64 56841.74 88888.00 2018-10-03 12:01:18.411 276 11503.04 104.60 56841.70 88888.00 2018-10-03 12:01:18.911 276 11503.06 104.60 56841.80 88888.00 2018-10-03 12:01:19.411 276 11502.98 104.63 56841.77 88888.00 2018-10-03 12:01:19.911 276 11503.02 104.65 56841.73 88888.00 2018-10-03 12:01:20.411 276 11503.16 104.64 56841.74 88888.00 2018-10-03 12:01:20.911 276 11503.14 104.65 56841.80 88888.00 2018-10-03 12:01:21.411 276 11503.13 104.63 56841.78 88888.00 2018-10-03 12:01:21.911 276 11503.26 104.64 56841.68 88888.00 2018-10-03 12:01:22.411 276 11503.18 104.60 56841.71 88888.00 2018-10-03 12:01:22.911 276 11503.18 104.62 56841.77 88888.00 2018-10-03 12:01:23.411 276 11503.25 104.51 56841.73 88888.00 2018-10-03 12:01:23.911 276 11503.17 104.49 56841.69 88888.00 2018-10-03 12:01:24.411 276 11503.18 104.55 56841.77 88888.00 2018-10-03 12:01:24.911 276 11503.26 104.50 56841.74 88888.00 2018-10-03 12:01:25.411 276 11503.20 104.48 56841.74 88888.00 2018-10-03 12:01:25.911 276 11503.20 104.45 56841.77 88888.00 2018-10-03 12:01:27.411 276 11503.26 104.47 56841.60 88888.00 2018-10-03 12:01:27.911 276 11503.33 104.47 56841.56 88888.00 2018-10-03 12:01:28.411 276 11503.27 104.48 56841.54 88888.00 2018-10-03 12:01:28.911 276 11503.31 104.49 56841.54 88888.00 2018-10-03 12:01:29.411 276 11503.35 104.49 56841.54 88888.00 2018-10-03 12:01:29.911 276 11503.27 104.47 56841.61 88888.00 2018-10-03 12:01:30.411 276 11503.21 104.53 56841.62 88888.00 2018-10-03 12:01:30.911 276 11503.31 104.57 56841.56 88888.00 2018-10-03 12:01:31.411 276 11503.31 104.57 56841.52 88888.00 2018-10-03 12:01:31.911 276 11503.28 104.53 56841.52 88888.00 2018-10-03 12:01:32.411 276 11503.37 104.50 56841.42 88888.00 2018-10-03 12:01:32.911 276 11503.35 104.49 56841.31 88888.00 2018-10-03 12:01:33.411 276 11503.33 104.50 56841.29 88888.00 2018-10-03 12:01:33.911 276 11503.39 104.55 56841.35 88888.00 2018-10-03 12:01:34.411 276 11503.34 104.48 56841.42 88888.00 2018-10-03 12:01:34.911 276 11503.37 104.49 56841.41 88888.00 2018-10-03 12:01:35.411 276 11503.46 104.49 56841.37 88888.00 2018-10-03 12:01:35.911 276 11503.40 104.48 56841.43 88888.00 2018-10-03 12:01:36.911 276 11503.48 104.44 56841.37 88888.00 2018-10-03 12:01:37.411 276 11503.48 104.42 56841.39 88888.00 2018-10-03 12:01:37.911 276 11503.45 104.51 56841.38 88888.00 2018-10-03 12:01:38.411 276 11503.48 104.57 56841.38 88888.00 2018-10-03 12:01:38.911 276 11503.45 104.50 56841.36 88888.00 2018-10-03 12:01:39.411 276 11503.47 104.51 56841.29 88888.00 2018-10-03 12:01:39.911 276 11503.56 104.54 56841.20 88888.00 2018-10-03 12:01:40.411 276 11503.52 104.56 56841.19 88888.00 2018-10-03 12:01:40.911 276 11503.46 104.65 56841.18 88888.00 2018-10-03 12:01:41.411 276 11503.54 104.56 56841.11 88888.00 2018-10-03 12:01:41.911 276 11503.56 104.48 56841.10 88888.00 2018-10-03 12:01:42.411 276 11503.52 104.53 56841.23 88888.00 2018-10-03 12:01:42.911 276 11503.60 104.55 56841.15 88888.00 2018-10-03 12:01:43.411 276 11503.61 104.53 56840.97 88888.00 2018-10-03 12:01:43.911 276 11503.61 104.54 56841.06 88888.00 2018-10-03 12:01:44.411 276 11503.69 104.51 56841.18 88888.00 2018-10-03 12:01:44.911 276 11503.63 104.51 56841.13 88888.00 2018-10-03 12:01:45.411 276 11503.62 104.53 56841.01 88888.00 2018-10-03 12:01:45.911 276 11503.72 104.55 56841.03 88888.00 2018-10-03 12:01:46.411 276 11503.66 104.53 56841.12 88888.00 2018-10-03 12:01:46.911 276 11503.63 104.58 56841.09 88888.00 2018-10-03 12:01:47.411 276 11503.70 104.57 56841.00 88888.00 2018-10-03 12:01:47.911 276 11503.69 104.48 56841.00 88888.00 2018-10-03 12:01:48.411 276 11503.70 104.50 56841.01 88888.00 2018-10-03 12:01:48.911 276 11503.77 104.57 56840.96 88888.00 2018-10-03 12:01:49.411 276 11503.77 104.53 56840.97 88888.00 2018-10-03 12:01:49.911 276 11503.72 104.44 56840.98 88888.00 2018-10-03 12:01:50.411 276 11503.75 104.42 56840.96 88888.00 2018-10-03 12:01:50.911 276 11503.83 104.41 56840.91 88888.00 2018-10-03 12:01:51.411 276 11503.79 104.40 56840.83 88888.00 2018-10-03 12:01:51.911 276 11503.82 104.45 56840.83 88888.00 2018-10-03 12:01:52.411 276 11503.77 104.44 56840.84 88888.00 2018-10-03 12:01:52.911 276 11503.75 104.43 56840.81 88888.00 2018-10-03 12:01:53.411 276 11503.81 104.43 56840.77 88888.00 2018-10-03 12:01:53.911 276 11503.83 104.45 56840.73 88888.00 2018-10-03 12:01:54.911 276 11503.90 104.35 56840.68 88888.00 2018-10-03 12:01:55.411 276 11503.86 104.44 56840.68 88888.00 2018-10-03 12:01:55.911 276 11503.82 104.43 56840.62 88888.00 2018-10-03 12:01:56.411 276 11503.86 104.44 56840.64 88888.00 2018-10-03 12:01:56.911 276 11503.81 104.43 56840.65 88888.00 2018-10-03 12:01:57.411 276 11503.79 104.48 56840.62 88888.00 2018-10-03 12:01:57.911 276 11503.84 104.42 56840.65 88888.00 2018-10-03 12:01:58.411 276 11503.79 104.41 56840.67 88888.00 2018-10-03 12:01:58.911 276 11503.73 104.53 56840.67 88888.00 2018-10-03 12:01:59.411 276 11503.80 104.51 56840.64 88888.00 2018-10-03 12:01:59.911 276 11503.77 104.51 56840.64 88888.00 2018-10-03 12:02:00.411 276 11503.73 104.53 56840.72 88888.00 2018-10-03 12:02:00.911 276 11503.79 104.45 56840.66 88888.00 2018-10-03 12:02:01.411 276 11503.77 104.37 56840.59 88888.00 2018-10-03 12:02:01.911 276 11503.79 104.42 56840.65 88888.00 2018-10-03 12:02:02.411 276 11503.80 104.44 56840.77 88888.00 2018-10-03 12:02:02.911 276 11503.70 104.47 56840.75 88888.00 2018-10-03 12:02:03.411 276 11503.73 104.49 56840.66 88888.00 2018-10-03 12:02:03.911 276 11503.75 104.50 56840.60 88888.00 2018-10-03 12:02:04.411 276 11503.69 104.48 56840.56 88888.00 2018-10-03 12:02:04.911 276 11503.70 104.60 56840.62 88888.00 2018-10-03 12:02:05.411 276 11503.75 104.53 56840.60 88888.00 2018-10-03 12:02:05.911 276 11503.67 104.50 56840.56 88888.00 2018-10-03 12:02:06.411 276 11503.63 104.56 56840.59 88888.00 2018-10-03 12:02:06.911 276 11503.73 104.57 56840.62 88888.00 2018-10-03 12:02:07.411 276 11503.73 104.61 56840.61 88888.00 2018-10-03 12:02:07.911 276 11503.66 104.54 56840.67 88888.00 2018-10-03 12:02:08.411 276 11503.69 104.54 56840.75 88888.00 2018-10-03 12:02:08.911 276 11503.69 104.55 56840.68 88888.00 2018-10-03 12:02:09.411 276 11503.68 104.57 56840.65 88888.00 2018-10-03 12:02:09.911 276 11503.73 104.54 56840.73 88888.00 2018-10-03 12:02:10.411 276 11503.69 104.49 56840.80 88888.00 2018-10-03 12:02:10.911 276 11503.63 104.47 56840.81 88888.00 2018-10-03 12:02:11.411 276 11503.69 104.47 56840.74 88888.00 2018-10-03 12:02:11.911 276 11503.73 104.51 56840.80 88888.00 2018-10-03 12:02:12.411 276 11503.66 104.61 56840.84 88888.00 2018-10-03 12:02:12.911 276 11503.68 104.62 56840.88 88888.00 2018-10-03 12:02:13.411 276 11503.69 104.67 56840.87 88888.00 2018-10-03 12:02:13.911 276 11503.62 104.63 56840.90 88888.00 2018-10-03 12:02:14.411 276 11503.68 104.65 56840.93 88888.00 2018-10-03 12:02:14.912 276 11503.70 104.63 56840.88 88888.00 2018-10-03 12:02:15.412 276 11503.65 104.62 56840.99 88888.00 2018-10-03 12:02:15.912 276 11503.70 104.64 56840.99 88888.00 2018-10-03 12:02:16.412 276 11503.70 104.61 56840.91 88888.00 2018-10-03 12:02:16.912 276 11503.65 104.70 56840.90 88888.00 2018-10-03 12:02:17.412 276 11503.70 104.70 56840.99 88888.00 2018-10-03 12:02:17.912 276 11503.69 104.69 56841.06 88888.00 2018-10-03 12:02:18.412 276 11503.67 104.69 56841.06 88888.00 2018-10-03 12:02:18.912 276 11503.76 104.68 56841.04 88888.00 2018-10-03 12:02:19.412 276 11503.72 104.69 56840.97 88888.00 2018-10-03 12:02:19.912 276 11503.73 104.74 56840.83 88888.00 2018-10-03 12:02:20.412 276 11503.73 104.72 56840.84 88888.00 2018-10-03 12:02:20.912 276 11503.74 104.72 56840.88 88888.00 2018-10-03 12:02:21.412 276 11503.73 104.84 56840.88 88888.00 2018-10-03 12:02:21.912 276 11503.80 104.81 56840.91 88888.00 2018-10-03 12:02:22.412 276 11503.77 104.77 56840.97 88888.00 2018-10-03 12:02:22.912 276 11503.73 104.76 56841.05 88888.00 2018-10-03 12:02:23.412 276 11503.82 104.78 56841.06 88888.00 2018-10-03 12:02:23.912 276 11503.82 104.71 56841.01 88888.00 2018-10-03 12:02:24.412 276 11503.82 104.72 56840.98 88888.00 2018-10-03 12:02:24.912 276 11503.89 104.78 56841.05 88888.00 2018-10-03 12:02:25.412 276 11503.86 104.77 56841.04 88888.00 2018-10-03 12:02:25.912 276 11503.83 104.77 56841.00 88888.00 2018-10-03 12:02:26.412 276 11503.91 104.77 56840.98 88888.00 2018-10-03 12:02:26.912 276 11503.90 104.75 56840.96 88888.00 2018-10-03 12:02:27.412 276 11503.90 104.71 56840.99 88888.00 2018-10-03 12:02:27.912 276 11503.95 104.76 56840.97 88888.00 2018-10-03 12:02:28.412 276 11503.97 104.75 56840.96 88888.00 2018-10-03 12:02:28.912 276 11503.98 104.75 56840.92 88888.00 2018-10-03 12:02:29.412 276 11504.05 104.72 56840.96 88888.00 2018-10-03 12:02:29.912 276 11504.02 104.69 56841.06 88888.00 2018-10-03 12:02:30.412 276 11503.97 104.75 56841.04 88888.00 2018-10-03 12:02:30.912 276 11504.03 104.72 56840.99 88888.00 2018-10-03 12:02:31.412 276 11504.04 104.68 56841.01 88888.00 2018-10-03 12:02:31.912 276 11504.01 104.65 56841.00 88888.00 2018-10-03 12:02:32.412 276 11504.04 104.68 56840.99 88888.00 2018-10-03 12:02:32.912 276 11504.04 104.63 56841.00 88888.00 2018-10-03 12:02:33.412 276 11504.05 104.62 56840.91 88888.00 2018-10-03 12:02:33.912 276 11504.14 104.67 56840.97 88888.00 2018-10-03 12:02:34.412 276 11504.10 104.69 56841.01 88888.00 2018-10-03 12:02:34.912 276 11504.03 104.70 56840.97 88888.00 2018-10-03 12:02:35.412 276 11504.11 104.68 56840.94 88888.00 2018-10-03 12:02:35.912 276 11504.15 104.65 56840.97 88888.00 2018-10-03 12:02:36.412 276 11504.09 104.57 56840.96 88888.00 2018-10-03 12:02:36.912 276 11504.11 104.63 56840.97 88888.00 2018-10-03 12:02:37.412 276 11504.08 104.63 56840.96 88888.00 2018-10-03 12:02:37.912 276 11504.08 104.65 56840.91 88888.00 2018-10-03 12:02:38.412 276 11504.16 104.67 56840.83 88888.00 2018-10-03 12:02:38.912 276 11504.14 104.65 56840.81 88888.00 2018-10-03 12:02:39.412 276 11504.07 104.68 56840.91 88888.00 2018-10-03 12:02:39.912 276 11504.10 104.65 56840.92 88888.00 2018-10-03 12:02:40.412 276 11504.10 104.51 56840.65 88888.00 2018-10-03 12:02:40.912 276 11504.09 104.45 56840.59 88888.00 2018-10-03 12:02:41.412 276 11504.09 104.45 56840.65 88888.00 2018-10-03 12:02:41.912 276 11504.05 104.41 56840.68 88888.00 2018-10-03 12:02:42.412 276 11504.03 104.42 56840.62 88888.00 2018-10-03 12:02:42.912 276 11504.12 104.47 56840.58 88888.00 2018-10-03 12:02:43.412 276 11504.10 104.44 56840.54 88888.00 2018-10-03 12:02:43.912 276 11504.02 104.51 56840.56 88888.00 2018-10-03 12:02:44.412 276 11504.11 104.58 56840.59 88888.00 2018-10-03 12:02:44.912 276 11504.14 104.62 56840.56 88888.00 2018-10-03 12:02:45.412 276 11504.11 104.57 56840.47 88888.00 2018-10-03 12:02:45.912 276 11504.12 104.53 56840.49 88888.00 2018-10-03 12:02:46.412 276 11504.11 104.49 56840.46 88888.00 2018-10-03 12:02:46.912 276 11504.11 104.53 56840.56 88888.00 2018-10-03 12:02:47.412 276 11504.09 104.58 56840.61 88888.00 2018-10-03 12:02:47.912 276 11504.03 104.56 56840.64 88888.00 2018-10-03 12:02:48.412 276 11504.05 104.64 56840.59 88888.00 2018-10-03 12:02:48.912 276 11504.10 104.67 56840.58 88888.00 2018-10-03 12:02:49.412 276 11504.03 104.68 56840.69 88888.00 2018-10-03 12:02:49.912 276 11504.03 104.71 56840.72 88888.00 2018-10-03 12:02:50.412 276 11504.07 104.67 56840.66 88888.00 2018-10-03 12:02:50.912 276 11504.08 104.61 56840.65 88888.00 2018-10-03 12:02:51.412 276 11504.09 104.68 56840.69 88888.00 2018-10-03 12:02:51.912 276 11504.12 104.74 56840.75 88888.00 2018-10-03 12:02:52.412 276 11504.04 104.74 56840.77 88888.00 2018-10-03 12:02:52.912 276 11504.02 104.78 56840.68 88888.00 2018-10-03 12:02:53.412 276 11504.09 104.81 56840.66 88888.00 2018-10-03 12:02:53.912 276 11504.08 104.78 56840.69 88888.00 2018-10-03 12:02:54.412 276 11503.96 104.82 56840.69 88888.00 2018-10-03 12:02:54.912 276 11504.03 104.83 56840.67 88888.00 2018-10-03 12:02:55.412 276 11504.04 104.85 56840.64 88888.00 2018-10-03 12:02:55.912 276 11503.95 104.94 56840.66 88888.00 2018-10-03 12:02:56.412 276 11504.01 104.89 56840.66 88888.00 2018-10-03 12:02:56.912 276 11504.07 104.87 56840.72 88888.00 2018-10-03 12:02:57.412 276 11504.01 104.91 56840.73 88888.00 2018-10-03 12:02:57.912 276 11504.03 104.95 56840.72 88888.00 2018-10-03 12:02:58.412 276 11503.96 104.92 56840.74 88888.00 2018-10-03 12:02:58.912 276 11503.98 104.92 56840.78 88888.00 2018-10-03 12:02:59.412 276 11504.01 104.94 56840.85 88888.00 2018-10-03 12:02:59.912 276 11503.95 104.90 56840.86 88888.00 2018-10-03 12:03:00.412 276 11503.90 104.92 56840.85 88888.00 2018-10-03 12:03:00.912 276 11504.00 104.97 56840.84 88888.00 2018-10-03 12:03:01.412 276 11504.02 105.02 56840.86 88888.00 2018-10-03 12:03:01.912 276 11503.89 105.12 56840.90 88888.00 2018-10-03 12:03:02.412 276 11503.88 105.11 56840.92 88888.00 2018-10-03 12:03:02.912 276 11503.90 105.04 56840.81 88888.00 2018-10-03 12:03:03.412 276 11503.89 105.05 56840.81 88888.00 2018-10-03 12:03:03.912 276 11503.89 105.06 56840.94 88888.00 2018-10-03 12:03:04.412 276 11503.87 105.06 56840.92 88888.00 2018-10-03 12:03:04.912 276 11503.82 105.04 56840.85 88888.00 2018-10-03 12:03:05.412 276 11503.86 105.08 56840.78 88888.00 2018-10-03 12:03:05.912 276 11503.86 105.04 56840.79 88888.00 2018-10-03 12:03:06.412 276 11503.79 105.13 56840.87 88888.00 2018-10-03 12:03:06.912 276 11503.80 105.13 56840.91 88888.00 2018-10-03 12:03:07.912 276 11503.76 105.08 56840.90 88888.00 2018-10-03 12:03:08.412 276 11503.82 105.13 56840.90 88888.00 2018-10-03 12:03:08.912 276 11503.81 105.11 56840.94 88888.00 2018-10-03 12:03:09.412 276 11503.73 105.13 56840.98 88888.00 2018-10-03 12:03:09.912 276 11503.75 105.12 56841.03 88888.00 2018-10-03 12:03:10.412 276 11503.75 105.13 56841.03 88888.00 2018-10-03 12:03:10.912 276 11503.75 105.15 56840.99 88888.00 2018-10-03 12:03:11.412 276 11503.77 105.16 56841.04 88888.00 2018-10-03 12:03:11.912 276 11503.76 105.25 56841.06 88888.00 2018-10-03 12:03:12.412 276 11503.75 105.26 56841.07 88888.00 2018-10-03 12:03:12.912 276 11503.79 105.22 56840.98 88888.00 2018-10-03 12:03:13.412 276 11503.86 105.19 56841.00 88888.00 2018-10-03 12:03:13.912 276 11503.80 105.18 56841.09 88888.00 2018-10-03 12:03:14.412 276 11503.82 105.25 56841.09 88888.00 2018-10-03 12:03:14.912 276 11503.84 105.26 56841.10 88888.00 2018-10-03 12:03:15.412 276 11503.83 105.24 56841.10 88888.00 2018-10-03 12:03:15.912 276 11503.84 105.28 56841.11 88888.00 2018-10-03 12:03:16.412 276 11503.82 105.25 56841.10 88888.00 2018-10-03 12:03:16.912 276 11503.81 105.26 56841.09 88888.00 2018-10-03 12:03:17.412 276 11503.82 105.32 56841.13 88888.00 2018-10-03 12:03:17.912 276 11503.80 105.35 56841.13 88888.00 2018-10-03 12:03:18.412 276 11503.81 105.36 56841.11 88888.00 2018-10-03 12:03:18.912 276 11503.91 105.38 56841.04 88888.00 2018-10-03 12:03:19.412 276 11503.90 105.35 56841.04 88888.00 2018-10-03 12:03:19.912 276 11503.81 105.38 56841.13 88888.00 2018-10-03 12:03:20.412 276 11503.84 105.40 56841.12 88888.00 2018-10-03 12:03:20.912 276 11503.86 105.45 56841.11 88888.00 2018-10-03 12:03:21.412 276 11503.82 105.43 56841.12 88888.00 2018-10-03 12:03:21.912 276 11503.84 105.42 56841.20 88888.00 2018-10-03 12:03:22.412 276 11503.89 105.35 56841.15 88888.00 2018-10-03 12:03:22.912 276 11503.90 105.30 56841.15 88888.00 2018-10-03 12:03:23.412 276 11503.90 105.37 56841.30 88888.00 2018-10-03 12:03:23.912 276 11503.88 105.45 56841.29 88888.00 2018-10-03 12:03:24.412 276 11503.84 105.49 56841.33 88888.00 2018-10-03 12:03:24.912 276 11503.94 105.55 56841.37 88888.00 2018-10-03 12:03:25.412 276 11503.97 105.53 56841.42 88888.00 2018-10-03 12:03:25.912 276 11503.90 105.52 56841.41 88888.00 2018-10-03 12:03:26.412 276 11503.89 105.59 56841.30 88888.00 2018-10-03 12:03:26.912 276 11503.96 105.59 56841.33 88888.00 2018-10-03 12:03:27.412 276 11503.93 105.58 56841.44 88888.00 2018-10-03 12:03:27.912 276 11503.97 105.58 56841.51 88888.00 2018-10-03 12:03:28.412 276 11503.97 105.57 56841.44 88888.00 2018-10-03 12:03:28.912 276 11503.96 105.58 56841.42 88888.00 2018-10-03 12:03:29.412 276 11503.98 105.56 56841.44 88888.00 2018-10-03 12:03:29.912 276 11503.95 105.56 56841.44 88888.00 2018-10-03 12:03:30.412 276 11503.90 105.63 56841.43 88888.00 2018-10-03 12:03:31.412 276 11503.93 105.66 56841.49 88888.00 2018-10-03 12:03:31.912 276 11503.81 105.67 56841.61 88888.00 2018-10-03 12:03:32.412 276 11503.90 105.65 56841.57 88888.00 2018-10-03 12:03:32.912 276 11503.91 105.62 56841.49 88888.00 2018-10-03 12:03:33.412 276 11503.90 105.67 56841.55 88888.00 2018-10-03 12:03:33.912 276 11503.94 105.70 56841.65 88888.00 2018-10-03 12:03:34.412 276 11503.88 105.62 56841.61 88888.00 2018-10-03 12:03:34.912 276 11503.83 105.63 56841.62 88888.00 2018-10-03 12:03:35.412 276 11503.86 105.66 56841.73 88888.00 2018-10-03 12:03:35.912 276 11503.86 105.70 56841.74 88888.00 2018-10-03 12:03:36.412 276 11503.82 105.66 56841.69 88888.00 2018-10-03 12:03:36.912 276 11503.87 105.63 56841.64 88888.00 2018-10-03 12:03:37.412 276 11503.90 105.59 56841.62 88888.00 2018-10-03 12:03:37.912 276 11503.86 105.58 56841.68 88888.00 2018-10-03 12:03:38.412 276 11503.90 105.65 56841.74 88888.00 2018-10-03 12:03:38.912 276 11503.89 105.66 56841.77 88888.00 2018-10-03 12:03:39.412 276 11503.81 105.67 56841.76 88888.00 2018-10-03 12:03:39.912 276 11503.84 105.70 56841.77 88888.00 2018-10-03 12:03:40.412 276 11503.86 105.69 56841.80 88888.00 2018-10-03 12:03:40.912 276 11503.88 105.72 56841.82 88888.00 2018-10-03 12:03:41.412 276 11503.89 105.76 56841.80 88888.00 2018-10-03 12:03:41.912 276 11503.83 105.74 56841.78 88888.00 2018-10-03 12:03:42.412 276 11503.73 105.77 56841.86 88888.00 2018-10-03 12:03:42.912 276 11503.80 105.77 56841.83 88888.00 2018-10-03 12:03:43.412 276 11503.77 105.72 56841.86 88888.00 2018-10-03 12:03:43.912 276 11503.72 105.78 56841.95 88888.00 2018-10-03 12:03:44.412 276 11503.74 105.84 56841.88 88888.00 2018-10-03 12:03:44.912 276 11503.77 105.86 56841.82 88888.00 2018-10-03 12:03:45.412 276 11503.75 105.86 56841.95 88888.00 2018-10-03 12:03:45.912 276 11503.70 105.83 56842.09 88888.00 2018-10-03 12:03:46.412 276 11503.72 105.74 56842.05 88888.00 2018-10-03 12:03:46.912 276 11503.73 105.77 56841.91 88888.00 2018-10-03 12:03:47.412 276 11503.77 105.79 56842.00 88888.00 2018-10-03 12:03:47.912 276 11503.74 105.81 56842.09 88888.00 2018-10-03 12:03:48.412 276 11503.68 105.83 56841.99 88888.00 2018-10-03 12:03:48.912 276 11503.72 105.87 56842.00 88888.00 2018-10-03 12:03:49.412 276 11503.74 105.85 56842.01 88888.00 2018-10-03 12:03:49.912 276 11503.73 105.83 56841.97 88888.00 2018-10-03 12:03:50.412 276 11503.75 105.84 56842.02 88888.00 2018-10-03 12:03:50.912 276 11503.74 105.79 56842.07 88888.00 2018-10-03 12:03:51.412 276 11503.73 105.78 56842.06 88888.00 2018-10-03 12:03:51.912 276 11503.74 105.80 56841.93 88888.00 2018-10-03 12:03:52.412 276 11503.82 105.76 56841.88 88888.00 2018-10-03 12:03:52.912 276 11503.79 105.76 56842.00 88888.00 2018-10-03 12:03:53.412 276 11503.77 105.85 56842.08 88888.00 2018-10-03 12:03:53.912 276 11503.77 105.89 56842.08 88888.00 2018-10-03 12:03:54.412 276 11503.74 105.81 56842.05 88888.00 2018-10-03 12:03:54.912 276 11503.83 105.80 56842.01 88888.00 2018-10-03 12:03:55.412 276 11503.86 105.86 56842.07 88888.00 2018-10-03 12:03:55.912 276 11503.75 105.84 56842.08 88888.00 2018-10-03 12:03:56.412 276 11503.81 105.85 56842.08 88888.00 2018-10-03 12:03:56.912 276 11503.79 105.80 56842.07 88888.00 2018-10-03 12:03:57.412 276 11503.80 105.87 56842.08 88888.00 2018-10-03 12:03:57.912 276 11503.89 105.91 56842.19 88888.00 2018-10-03 12:03:58.412 276 11503.88 105.92 56842.22 88888.00 2018-10-03 12:03:58.912 276 11503.82 105.93 56842.21 88888.00 2018-10-03 12:03:59.412 276 11503.87 105.90 56842.19 88888.00 2018-10-03 12:03:59.912 276 11503.89 105.87 56842.27 88888.00 2018-10-03 12:04:00.912 276 11503.90 105.98 56842.32 88888.00 2018-10-03 12:04:01.412 276 11503.95 105.92 56842.33 88888.00 2018-10-03 12:04:01.912 276 11503.93 105.96 56842.34 88888.00 2018-10-03 12:04:02.912 276 11503.91 106.00 56842.48 88888.00 2018-10-03 12:04:03.412 276 11503.88 106.01 56842.54 88888.00 2018-10-03 12:04:03.912 276 11503.98 106.03 56842.45 88888.00 2018-10-03 12:04:04.412 276 11503.98 106.05 56842.41 88888.00 2018-10-03 12:04:04.912 276 11503.93 106.11 56842.58 88888.00 2018-10-03 12:04:05.412 276 11503.94 106.13 56842.61 88888.00 2018-10-03 12:04:05.912 276 11504.02 106.06 56842.54 88888.00 2018-10-03 12:04:06.412 276 11504.00 106.10 56842.52 88888.00 2018-10-03 12:04:06.912 276 11504.02 106.10 56842.65 88888.00 2018-10-03 12:04:07.412 276 11504.04 106.11 56842.64 88888.00 2018-10-03 12:04:07.912 276 11503.97 106.12 56842.57 88888.00 2018-10-03 12:04:08.412 276 11503.96 106.12 56842.60 88888.00 2018-10-03 12:04:08.912 276 11503.97 106.08 56842.72 88888.00 2018-10-03 12:04:09.412 276 11503.98 106.08 56842.64 88888.00 2018-10-03 12:04:09.912 276 11504.02 106.14 56842.61 88888.00 2018-10-03 12:04:10.412 276 11504.03 106.21 56842.61 88888.00 2018-10-03 12:04:10.912 276 11503.98 106.21 56842.63 88888.00 2018-10-03 12:04:11.412 276 11504.03 106.15 56842.65 88888.00 2018-10-03 12:04:11.912 276 11504.05 106.13 56842.74 88888.00 2018-10-03 12:04:12.412 276 11503.98 106.19 56842.79 88888.00 2018-10-03 12:04:12.912 276 11504.03 106.23 56842.84 88888.00 2018-10-03 12:04:13.412 276 11504.03 106.21 56842.85 88888.00 2018-10-03 12:04:13.912 276 11503.90 106.23 56842.83 88888.00 2018-10-03 12:04:14.412 276 11503.98 106.26 56842.76 88888.00 2018-10-03 12:04:14.912 276 11504.00 106.27 56842.78 88888.00 2018-10-03 12:04:15.412 276 11503.97 106.27 56842.83 88888.00 2018-10-03 12:04:15.912 276 11504.00 106.27 56842.80 88888.00 2018-10-03 12:04:16.412 276 11504.04 106.25 56842.74 88888.00 2018-10-03 12:04:16.912 276 11504.00 106.23 56842.78 88888.00 2018-10-03 12:04:17.412 276 11504.00 106.27 56842.85 88888.00 2018-10-03 12:04:17.913 276 11504.02 106.25 56842.83 88888.00 2018-10-03 12:04:18.413 276 11504.00 106.19 56842.79 88888.00 2018-10-03 12:04:18.913 276 11504.03 106.26 56842.82 88888.00 2018-10-03 12:04:19.413 276 11504.02 106.21 56842.83 88888.00 2018-10-03 12:04:19.913 276 11503.93 106.20 56842.76 88888.00 2018-10-03 12:04:20.413 276 11504.01 106.21 56842.63 88888.00 2018-10-03 12:04:20.913 276 11504.02 106.26 56842.74 88888.00 2018-10-03 12:04:21.413 276 11503.90 106.21 56842.84 88888.00 2018-10-03 12:04:21.913 276 11503.98 106.25 56842.73 88888.00 2018-10-03 12:04:22.413 276 11504.03 106.17 56842.74 88888.00 2018-10-03 12:04:22.913 276 11503.95 106.15 56842.84 88888.00 2018-10-03 12:04:23.413 276 11504.00 106.14 56842.79 88888.00 2018-10-03 12:04:23.913 276 11504.01 106.08 56842.73 88888.00 2018-10-03 12:04:24.413 276 11504.01 106.13 56842.79 88888.00 2018-10-03 12:04:24.913 276 11504.04 106.18 56842.91 88888.00 2018-10-03 12:04:25.413 276 11504.08 106.17 56842.91 88888.00 2018-10-03 12:04:25.913 276 11503.98 106.13 56842.77 88888.00 2018-10-03 12:04:26.413 276 11504.01 106.18 56842.80 88888.00 2018-10-03 12:04:26.913 276 11504.03 106.18 56842.89 88888.00 2018-10-03 12:04:27.413 276 11504.01 106.13 56842.91 88888.00 2018-10-03 12:04:27.913 276 11504.08 106.10 56842.87 88888.00 2018-10-03 12:04:28.413 276 11504.11 106.11 56842.91 88888.00 2018-10-03 12:04:28.913 276 11504.00 106.12 56843.02 88888.00 2018-10-03 12:04:29.413 276 11504.02 106.19 56842.96 88888.00 2018-10-03 12:04:29.913 276 11504.10 106.13 56842.84 88888.00 2018-10-03 12:04:30.413 276 11504.10 106.11 56842.86 88888.00 2018-10-03 12:04:30.913 276 11504.14 106.15 56842.92 88888.00 2018-10-03 12:04:31.413 276 11504.14 106.13 56842.86 88888.00 2018-10-03 12:04:31.913 276 11504.12 106.10 56842.85 88888.00 2018-10-03 12:04:32.413 276 11504.12 106.12 56842.93 88888.00 2018-10-03 12:04:32.913 276 11504.10 106.08 56843.06 88888.00 2018-10-03 12:04:33.413 276 11504.04 106.04 56842.99 88888.00 2018-10-03 12:04:34.413 276 11504.08 106.13 56842.98 88888.00 2018-10-03 12:04:34.913 276 11504.05 106.05 56842.96 88888.00 2018-10-03 12:04:35.413 276 11504.04 106.05 56843.02 88888.00 2018-10-03 12:04:35.913 276 11504.03 106.03 56843.06 88888.00 2018-10-03 12:04:36.413 276 11504.02 106.03 56842.98 88888.00 2018-10-03 12:04:36.913 276 11504.08 106.08 56842.90 88888.00 2018-10-03 12:04:37.413 276 11504.16 106.08 56842.90 88888.00 2018-10-03 12:04:37.913 276 11504.04 106.10 56842.96 88888.00 2018-10-03 12:04:38.413 276 11504.03 106.12 56843.03 88888.00 2018-10-03 12:04:38.913 276 11504.01 106.05 56843.05 88888.00 2018-10-03 12:04:39.413 276 11503.98 106.12 56843.04 88888.00 2018-10-03 12:04:39.913 276 11504.15 106.17 56843.03 88888.00 2018-10-03 12:04:40.413 276 11504.17 106.17 56843.12 88888.00 2018-10-03 12:04:40.913 276 11504.01 106.17 56843.15 88888.00 2018-10-03 12:04:41.413 276 11504.01 106.18 56843.15 88888.00 2018-10-03 12:04:41.913 276 11504.05 106.15 56843.15 88888.00 2018-10-03 12:04:42.413 276 11504.02 106.17 56843.18 88888.00 2018-10-03 12:04:42.913 276 11504.11 106.13 56843.27 88888.00 2018-10-03 12:04:43.413 276 11504.12 106.15 56843.29 88888.00 2018-10-03 12:04:43.913 276 11504.02 106.12 56843.24 88888.00 2018-10-03 12:04:44.413 276 11504.05 106.14 56843.25 88888.00 2018-10-03 12:04:44.913 276 11504.10 106.08 56843.27 88888.00 2018-10-03 12:04:45.413 276 11504.04 106.05 56843.27 88888.00 2018-10-03 12:04:45.913 276 11504.05 106.05 56843.27 88888.00 2018-10-03 12:04:46.413 276 11504.08 106.06 56843.15 88888.00 2018-10-03 12:04:46.913 276 11504.02 106.05 56843.15 88888.00 2018-10-03 12:04:47.413 276 11504.01 105.99 56843.21 88888.00 2018-10-03 12:04:47.913 276 11504.05 106.00 56843.18 88888.00 2018-10-03 12:04:48.413 276 11504.05 105.99 56843.14 88888.00 2018-10-03 12:04:48.913 276 11504.05 105.99 56843.25 88888.00 2018-10-03 12:04:49.413 276 11504.02 106.06 56843.29 88888.00 2018-10-03 12:04:49.913 276 11504.04 106.05 56843.15 88888.00 2018-10-03 12:04:50.413 276 11504.10 106.03 56843.12 88888.00 2018-10-03 12:04:50.913 276 11504.08 106.04 56843.21 88888.00 2018-10-03 12:04:51.413 276 11503.98 106.06 56843.24 88888.00 2018-10-03 12:04:51.913 276 11504.04 105.99 56843.27 88888.00 2018-10-03 12:04:52.413 276 11504.05 105.98 56843.32 88888.00 2018-10-03 12:04:52.913 276 11504.01 106.04 56843.36 88888.00 2018-10-03 12:04:53.413 276 11504.05 106.05 56843.37 88888.00 2018-10-03 12:04:53.913 276 11504.08 105.99 56843.38 88888.00 2018-10-03 12:04:54.413 276 11504.00 105.97 56843.31 88888.00 2018-10-03 12:04:54.913 276 11504.03 106.00 56843.24 88888.00 2018-10-03 12:04:55.413 276 11504.08 106.03 56843.25 88888.00 2018-10-03 12:04:55.913 276 11503.98 106.04 56843.36 88888.00 2018-10-03 12:04:56.413 276 11503.91 106.11 56843.36 88888.00 2018-10-03 12:04:56.913 276 11503.95 106.08 56843.29 88888.00 2018-10-03 12:04:57.413 276 11503.95 106.00 56843.31 88888.00 2018-10-03 12:04:57.913 276 11503.98 105.99 56843.29 88888.00 2018-10-03 12:04:58.413 276 11504.01 105.98 56843.27 88888.00 2018-10-03 12:04:58.913 276 11503.97 105.97 56843.34 88888.00 2018-10-03 12:04:59.413 276 11503.94 106.05 56843.30 88888.00 2018-10-03 12:04:59.913 276 11504.02 105.99 56843.24 88888.00 2018-10-03 12:05:00.413 276 11504.00 106.03 56843.19 88888.00 2018-10-03 12:05:00.913 276 11504.01 106.11 56843.16 88888.00 2018-10-03 12:05:01.413 276 11504.05 106.13 56843.19 88888.00 2018-10-03 12:05:01.913 276 11504.02 106.13 56843.19 88888.00 2018-10-03 12:05:02.413 276 11504.05 106.13 56843.25 88888.00 2018-10-03 12:05:02.913 276 11504.05 106.11 56843.24 88888.00 2018-10-03 12:05:03.413 276 11504.03 106.12 56843.29 88888.00 2018-10-03 12:05:03.913 276 11504.10 106.13 56843.25 88888.00 2018-10-03 12:05:04.413 276 11504.16 106.10 56843.29 88888.00 2018-10-03 12:05:04.913 276 11504.07 106.08 56843.30 88888.00 2018-10-03 12:05:05.413 276 11504.07 106.04 56843.30 88888.00 2018-10-03 12:05:05.913 276 11504.14 106.04 56843.29 88888.00 2018-10-03 12:05:06.413 276 11504.09 106.07 56843.31 88888.00 2018-10-03 12:05:06.913 276 11504.15 106.04 56843.31 88888.00 2018-10-03 12:05:07.413 276 11504.25 105.99 56843.27 88888.00 2018-10-03 12:05:07.913 276 11504.23 106.04 56843.28 88888.00 2018-10-03 12:05:08.413 276 11504.21 106.11 56843.29 88888.00 2018-10-03 12:05:08.913 276 11504.26 106.08 56843.25 88888.00 2018-10-03 12:05:09.413 276 11504.23 106.06 56843.14 88888.00 2018-10-03 12:05:09.913 276 11504.26 106.14 56843.19 88888.00 2018-10-03 12:05:10.413 276 11504.30 106.12 56843.29 88888.00 2018-10-03 12:05:10.913 276 11504.28 106.11 56843.38 88888.00 2018-10-03 12:05:11.413 276 11504.29 106.05 56843.37 88888.00 2018-10-03 12:05:11.913 276 11504.37 105.99 56843.34 88888.00 2018-10-03 12:05:12.413 276 11504.32 106.06 56843.32 88888.00 2018-10-03 12:05:12.913 276 11504.29 106.11 56843.32 88888.00 2018-10-03 12:05:13.413 276 11504.30 106.10 56843.30 88888.00 2018-10-03 12:05:13.913 276 11504.28 106.06 56843.28 88888.00 2018-10-03 12:05:14.413 276 11504.29 106.08 56843.31 88888.00 2018-10-03 12:05:14.913 276 11504.32 106.13 56843.45 88888.00 2018-10-03 12:05:15.913 276 11504.29 106.11 56843.40 88888.00 2018-10-03 12:05:16.413 276 11504.41 105.99 56843.29 88888.00 2018-10-03 12:05:16.913 276 11504.30 105.98 56843.32 88888.00 2018-10-03 12:05:17.413 276 11504.25 106.05 56843.40 88888.00 2018-10-03 12:05:17.913 276 11504.36 106.04 56843.32 88888.00 2018-10-03 12:05:18.413 276 11504.38 106.13 56843.31 88888.00 2018-10-03 12:05:18.913 276 11504.35 106.18 56843.49 88888.00 2018-10-03 12:05:19.413 276 11504.37 106.11 56843.50 88888.00 2018-10-03 12:05:19.913 276 11504.31 106.04 56843.41 88888.00 2018-10-03 12:05:20.413 276 11504.36 106.05 56843.43 88888.00 2018-10-03 12:05:20.913 276 11504.41 106.07 56843.59 88888.00 2018-10-03 12:05:21.413 276 11504.36 106.07 56843.49 88888.00 2018-10-03 12:05:21.913 276 11504.35 106.11 56843.41 88888.00 2018-10-03 12:05:22.413 276 11504.38 106.11 56843.47 88888.00 2018-10-03 12:05:22.913 276 11504.34 106.08 56843.51 88888.00 2018-10-03 12:05:23.413 276 11504.29 106.11 56843.53 88888.00 2018-10-03 12:05:23.913 276 11504.32 106.06 56843.57 88888.00 2018-10-03 12:05:24.413 276 11504.29 105.93 56843.61 88888.00 2018-10-03 12:05:24.913 276 11504.29 105.94 56843.66 88888.00 2018-10-03 12:05:25.413 276 11504.37 106.00 56843.67 88888.00 2018-10-03 12:05:25.913 276 11504.31 106.03 56843.61 88888.00 2018-10-03 12:05:26.413 276 11504.35 106.08 56843.59 88888.00 2018-10-03 12:05:26.913 276 11504.35 106.04 56843.62 88888.00 2018-10-03 12:05:27.413 276 11504.24 106.06 56843.68 88888.00 2018-10-03 12:05:27.913 276 11504.26 106.07 56843.60 88888.00 2018-10-03 12:05:28.413 276 11504.32 106.04 56843.59 88888.00 2018-10-03 12:05:28.913 276 11504.26 105.99 56843.59 88888.00 2018-10-03 12:05:29.413 276 11504.21 105.94 56843.55 88888.00 2018-10-03 12:05:29.913 276 11504.22 106.01 56843.61 88888.00 2018-10-03 12:05:30.413 276 11504.16 106.06 56843.64 88888.00 2018-10-03 12:05:30.913 276 11504.15 106.05 56843.60 88888.00 2018-10-03 12:05:31.413 276 11504.23 106.03 56843.62 88888.00 2018-10-03 12:05:31.913 276 11504.22 105.99 56843.67 88888.00 2018-10-03 12:05:32.413 276 11504.18 105.98 56843.62 88888.00 2018-10-03 12:05:32.913 276 11504.19 106.01 56843.61 88888.00 2018-10-03 12:05:33.913 276 11504.07 105.93 56843.69 88888.00 2018-10-03 12:05:34.413 276 11504.15 106.01 56843.56 88888.00 2018-10-03 12:05:34.913 276 11504.05 105.97 56843.60 88888.00 2018-10-03 12:05:35.913 276 11504.04 105.98 56843.68 88888.00 2018-10-03 12:05:36.413 276 11504.01 105.89 56843.57 88888.00 2018-10-03 12:05:36.913 276 11504.01 105.89 56843.56 88888.00 2018-10-03 12:05:37.413 276 11504.04 105.99 56843.62 88888.00 2018-10-03 12:05:37.913 276 11504.00 105.98 56843.68 88888.00 2018-10-03 12:05:38.413 276 11503.93 105.92 56843.68 88888.00 2018-10-03 12:05:38.913 276 11504.02 105.93 56843.51 88888.00 2018-10-03 12:05:39.413 276 11503.98 105.87 56843.47 88888.00 2018-10-03 12:05:39.913 276 11503.93 105.87 56843.57 88888.00 2018-10-03 12:05:40.413 276 11503.91 105.94 56843.60 88888.00 2018-10-03 12:05:40.913 276 11503.91 105.93 56843.48 88888.00 2018-10-03 12:05:41.413 276 11503.90 105.92 56843.42 88888.00 2018-10-03 12:05:41.913 276 11503.94 105.87 56843.45 88888.00 2018-10-03 12:05:42.413 276 11503.87 105.86 56843.57 88888.00 2018-10-03 12:05:42.913 276 11503.87 105.92 56843.59 88888.00 2018-10-03 12:05:43.413 276 11503.94 105.97 56843.54 88888.00 2018-10-03 12:05:43.913 276 11503.89 105.87 56843.51 88888.00 2018-10-03 12:05:44.413 276 11503.86 105.91 56843.57 88888.00 2018-10-03 12:05:44.913 276 11503.91 105.98 56843.57 88888.00 2018-10-03 12:05:45.413 276 11503.84 105.94 56843.55 88888.00 2018-10-03 12:05:45.913 276 11503.84 105.96 56843.59 88888.00 2018-10-03 12:05:46.413 276 11503.91 105.96 56843.61 88888.00 2018-10-03 12:05:46.913 276 11503.90 105.79 56843.56 88888.00 2018-10-03 12:05:47.413 276 11503.83 105.79 56843.53 88888.00 2018-10-03 12:05:47.913 276 11503.86 105.81 56843.60 88888.00 2018-10-03 12:05:48.413 276 11503.83 105.84 56843.56 88888.00 2018-10-03 12:05:48.913 276 11503.86 105.84 56843.48 88888.00 2018-10-03 12:05:49.413 276 11503.94 105.79 56843.54 88888.00 2018-10-03 12:05:49.913 276 11503.87 105.80 56843.57 88888.00 2018-10-03 12:05:50.413 276 11503.83 105.77 56843.51 88888.00 2018-10-03 12:05:50.913 276 11503.93 105.73 56843.50 88888.00 2018-10-03 12:05:51.413 276 11503.91 105.77 56843.53 88888.00 2018-10-03 12:05:51.913 276 11503.93 105.79 56843.59 88888.00 2018-10-03 12:05:52.413 276 11503.96 105.76 56843.54 88888.00 2018-10-03 12:05:52.913 276 11503.91 105.79 56843.51 88888.00 2018-10-03 12:05:53.413 276 11503.90 105.80 56843.54 88888.00 2018-10-03 12:05:53.913 276 11503.97 105.84 56843.55 88888.00 2018-10-03 12:05:54.413 276 11503.97 105.80 56843.56 88888.00 2018-10-03 12:05:54.913 276 11503.96 105.74 56843.54 88888.00 2018-10-03 12:05:55.413 276 11504.00 105.72 56843.50 88888.00 2018-10-03 12:05:55.913 276 11503.95 105.70 56843.57 88888.00 2018-10-03 12:05:56.413 276 11503.95 105.66 56843.64 88888.00 2018-10-03 12:05:57.413 276 11504.02 105.74 56843.67 88888.00 2018-10-03 12:05:57.913 276 11504.09 105.72 56843.63 88888.00 2018-10-03 12:05:58.413 276 11504.08 105.71 56843.59 88888.00 2018-10-03 12:05:58.913 276 11504.05 105.69 56843.56 88888.00 2018-10-03 12:05:59.413 276 11504.11 105.71 56843.60 88888.00 2018-10-03 12:05:59.913 276 11504.11 105.65 56843.64 88888.00 2018-10-03 12:06:00.413 276 11504.04 105.66 56843.60 88888.00 2018-10-03 12:06:00.913 276 11504.04 105.73 56843.59 88888.00 2018-10-03 12:06:01.413 276 11504.08 105.69 56843.56 88888.00 2018-10-03 12:06:01.913 276 11504.02 105.60 56843.57 88888.00 2018-10-03 12:06:02.413 276 11504.04 105.64 56843.56 88888.00 2018-10-03 12:06:02.913 276 11504.11 105.65 56843.49 88888.00 2018-10-03 12:06:03.413 276 11504.12 105.69 56843.48 88888.00 2018-10-03 12:06:03.913 276 11504.14 105.63 56843.49 88888.00 2018-10-03 12:06:04.413 276 11504.14 105.69 56843.51 88888.00 2018-10-03 12:06:04.913 276 11504.09 105.72 56843.53 88888.00 2018-10-03 12:06:05.413 276 11504.04 105.70 56843.45 88888.00 2018-10-03 12:06:05.913 276 11504.07 105.72 56843.55 88888.00 2018-10-03 12:06:06.413 276 11504.01 105.79 56843.62 88888.00 2018-10-03 12:06:06.913 276 11503.97 105.74 56843.54 88888.00 2018-10-03 12:06:07.413 276 11504.10 105.65 56843.47 88888.00 2018-10-03 12:06:07.913 276 11504.14 105.65 56843.45 88888.00 2018-10-03 12:06:08.413 276 11504.07 105.66 56843.50 88888.00 2018-10-03 12:06:08.913 276 11504.11 105.69 56843.55 88888.00 2018-10-03 12:06:09.413 276 11504.15 105.69 56843.45 88888.00 2018-10-03 12:06:09.913 276 11504.12 105.71 56843.45 88888.00 2018-10-03 12:06:10.413 276 11504.16 105.69 56843.48 88888.00 2018-10-03 12:06:10.913 276 11504.11 105.69 56843.45 88888.00 2018-10-03 12:06:11.413 276 11504.14 105.72 56843.47 88888.00 2018-10-03 12:06:11.913 276 11504.25 105.73 56843.49 88888.00 2018-10-03 12:06:12.413 276 11504.18 105.74 56843.48 88888.00 2018-10-03 12:06:12.913 276 11504.22 105.71 56843.37 88888.00 2018-10-03 12:06:13.413 276 11504.28 105.67 56843.38 88888.00 2018-10-03 12:06:13.913 276 11504.19 105.71 56843.47 88888.00 2018-10-03 12:06:14.413 276 11504.12 105.74 56843.48 88888.00 2018-10-03 12:06:14.913 276 11504.21 105.73 56843.37 88888.00 2018-10-03 12:06:15.413 276 11504.18 105.67 56843.36 88888.00 2018-10-03 12:06:15.913 276 11504.17 105.67 56843.37 88888.00 2018-10-03 12:06:16.413 276 11504.21 105.74 56843.30 88888.00 2018-10-03 12:06:16.913 276 11504.10 105.69 56843.32 88888.00 2018-10-03 12:06:17.413 276 11504.15 105.67 56843.34 88888.00 2018-10-03 12:06:17.913 276 11504.24 105.70 56843.19 88888.00 2018-10-03 12:06:18.413 276 11504.22 105.72 56843.19 88888.00 2018-10-03 12:06:18.913 276 11504.11 105.74 56843.36 88888.00 2018-10-03 12:06:19.413 276 11504.16 105.77 56843.34 88888.00 2018-10-03 12:06:19.913 276 11504.17 105.77 56843.22 88888.00 2018-10-03 12:06:20.413 276 11504.19 105.74 56843.21 88888.00 2018-10-03 12:06:20.913 276 11504.24 105.71 56843.22 88888.00 2018-10-03 12:06:21.413 276 11504.15 105.69 56843.22 88888.00 2018-10-03 12:06:21.913 276 11504.15 105.67 56843.15 88888.00 2018-10-03 12:06:22.404 276 11504.28 105.65 56843.19 88888.00 2018-10-03 12:06:22.904 276 11504.23 105.65 56843.15 88888.00 2018-10-03 12:06:23.404 276 11504.18 105.70 56843.12 88888.00 2018-10-03 12:06:23.904 276 11504.18 105.66 56843.16 88888.00 2018-10-03 12:06:24.404 276 11504.15 105.65 56843.19 88888.00 2018-10-03 12:06:24.904 276 11504.19 105.69 56843.11 88888.00 2018-10-03 12:06:25.404 276 11504.26 105.67 56843.11 88888.00 2018-10-03 12:06:25.904 276 11504.16 105.64 56843.17 88888.00 2018-10-03 12:06:26.404 276 11504.14 105.65 56843.16 88888.00 2018-10-03 12:06:26.904 276 11504.21 105.69 56843.16 88888.00 2018-10-03 12:06:27.404 276 11504.12 105.69 56843.18 88888.00 2018-10-03 12:06:27.904 276 11504.09 105.70 56843.19 88888.00 2018-10-03 12:06:28.404 276 11504.16 105.73 56843.15 88888.00 2018-10-03 12:06:28.904 276 11504.12 105.73 56843.21 88888.00 2018-10-03 12:06:29.404 276 11504.12 105.78 56843.21 88888.00 2018-10-03 12:06:29.904 276 11504.18 105.77 56843.12 88888.00 2018-10-03 12:06:30.404 276 11504.16 105.71 56843.15 88888.00 2018-10-03 12:06:30.904 276 11504.15 105.64 56843.18 88888.00 2018-10-03 12:06:31.404 276 11504.19 105.70 56843.22 88888.00 2018-10-03 12:06:31.904 276 11504.16 105.65 56843.17 88888.00 2018-10-03 12:06:32.404 276 11504.10 105.69 56843.16 88888.00 2018-10-03 12:06:32.904 276 11504.15 105.77 56843.22 88888.00 2018-10-03 12:06:33.404 276 11504.17 105.77 56843.17 88888.00 2018-10-03 12:06:33.904 276 11504.14 105.76 56843.21 88888.00 2018-10-03 12:06:34.404 276 11504.15 105.77 56843.25 88888.00 2018-10-03 12:06:34.904 276 11504.14 105.74 56843.25 88888.00 2018-10-03 12:06:35.404 276 11504.16 105.74 56843.28 88888.00 2018-10-03 12:06:35.904 276 11504.18 105.81 56843.29 88888.00 2018-10-03 12:06:36.404 276 11504.15 105.83 56843.31 88888.00 2018-10-03 12:06:36.904 276 11504.16 105.85 56843.28 88888.00 2018-10-03 12:06:37.404 276 11504.23 105.85 56843.32 88888.00 2018-10-03 12:06:37.904 276 11504.21 105.87 56843.34 88888.00 2018-10-03 12:06:38.404 276 11504.18 105.79 56843.30 88888.00 2018-10-03 12:06:38.904 276 11504.25 105.76 56843.37 88888.00 2018-10-03 12:06:39.404 276 11504.19 105.80 56843.43 88888.00 2018-10-03 12:06:39.904 276 11504.15 105.87 56843.40 88888.00 2018-10-03 12:06:40.404 276 11504.17 105.87 56843.37 88888.00 2018-10-03 12:06:40.904 276 11504.14 105.84 56843.41 88888.00 2018-10-03 12:06:41.404 276 11504.10 105.84 56843.42 88888.00 2018-10-03 12:06:41.904 276 11504.15 105.83 56843.43 88888.00 2018-10-03 12:06:42.404 276 11504.12 105.84 56843.42 88888.00 2018-10-03 12:06:42.904 276 11504.04 105.87 56843.45 88888.00 2018-10-03 12:06:43.404 276 11504.11 105.86 56843.42 88888.00 2018-10-03 12:06:43.904 276 11504.16 105.84 56843.34 88888.00 2018-10-03 12:06:44.404 276 11504.10 105.89 56843.36 88888.00 2018-10-03 12:06:44.904 276 11504.16 105.90 56843.41 88888.00 2018-10-03 12:06:45.404 276 11504.10 105.96 56843.45 88888.00 2018-10-03 12:06:45.904 276 11504.02 105.96 56843.45 88888.00 2018-10-03 12:06:46.404 276 11504.11 105.92 56843.42 88888.00 2018-10-03 12:06:46.904 276 11504.15 105.91 56843.41 88888.00 2018-10-03 12:06:47.404 276 11504.12 105.94 56843.48 88888.00 2018-10-03 12:06:47.904 276 11504.15 105.99 56843.43 88888.00 2018-10-03 12:06:48.404 276 11504.14 105.97 56843.42 88888.00 2018-10-03 12:06:48.904 276 11504.10 105.96 56843.47 88888.00 2018-10-03 12:06:49.404 276 11504.15 106.00 56843.51 88888.00 2018-10-03 12:06:49.904 276 11504.07 106.01 56843.57 88888.00 2018-10-03 12:06:50.404 276 11504.08 105.98 56843.47 88888.00 2018-10-03 12:06:50.904 276 11504.15 106.00 56843.41 88888.00 2018-10-03 12:06:51.404 276 11504.10 106.01 56843.44 88888.00 2018-10-03 12:06:51.904 276 11504.11 105.99 56843.56 88888.00 2018-10-03 12:06:52.404 276 11504.12 106.03 56843.49 88888.00 2018-10-03 12:06:52.904 276 11504.11 106.04 56843.43 88888.00 2018-10-03 12:06:53.404 276 11504.15 106.01 56843.44 88888.00 2018-10-03 12:06:53.904 276 11504.11 106.06 56843.47 88888.00 2018-10-03 12:06:54.404 276 11504.10 106.05 56843.53 88888.00 2018-10-03 12:06:54.904 276 11504.14 105.97 56843.38 88888.00 2018-10-03 12:06:55.404 276 11504.19 106.05 56843.38 88888.00 2018-10-03 12:06:55.904 276 11504.10 106.07 56843.47 88888.00 2018-10-03 12:06:56.404 276 11504.09 106.03 56843.45 88888.00 2018-10-03 12:06:56.904 276 11504.19 106.07 56843.45 88888.00 2018-10-03 12:06:57.404 276 11504.09 106.03 56843.50 88888.00 2018-10-03 12:06:57.904 276 11504.05 106.05 56843.48 88888.00 2018-10-03 12:06:59.404 276 11504.11 106.10 56843.53 88888.00 2018-10-03 12:06:59.904 276 11504.11 106.04 56843.51 88888.00 2018-10-03 12:07:00.404 276 11504.12 106.07 56843.45 88888.00 2018-10-03 12:07:00.904 276 11504.15 106.10 56843.41 88888.00 2018-10-03 12:07:01.404 276 11504.22 106.06 56843.48 88888.00 2018-10-03 12:07:01.904 276 11504.16 106.07 56843.48 88888.00 2018-10-03 12:07:02.404 276 11504.14 106.12 56843.49 88888.00 2018-10-03 12:07:02.904 276 11504.19 106.11 56843.50 88888.00 2018-10-03 12:07:03.404 276 11504.07 106.10 56843.50 88888.00 2018-10-03 12:07:03.904 276 11504.01 106.11 56843.55 88888.00 2018-10-03 12:07:04.404 276 11504.12 106.10 56843.48 88888.00 2018-10-03 12:07:04.904 276 11504.16 106.08 56843.47 88888.00 2018-10-03 12:07:05.404 276 11504.19 106.11 56843.51 88888.00 2018-10-03 12:07:05.904 276 11504.18 106.15 56843.51 88888.00 2018-10-03 12:07:06.904 276 11504.10 106.15 56843.60 88888.00 2018-10-03 12:07:07.404 276 11504.18 106.11 56843.54 88888.00 2018-10-03 12:07:07.904 276 11504.17 106.10 56843.51 88888.00 2018-10-03 12:07:08.904 276 11504.19 106.21 56843.61 88888.00 2018-10-03 12:07:09.404 276 11504.10 106.20 56843.67 88888.00 2018-10-03 12:07:09.904 276 11504.12 106.23 56843.64 88888.00 2018-10-03 12:07:10.404 276 11504.18 106.32 56843.59 88888.00 2018-10-03 12:07:10.904 276 11504.15 106.30 56843.59 88888.00 2018-10-03 12:07:11.404 276 11504.01 106.28 56843.66 88888.00 2018-10-03 12:07:11.904 276 11504.10 106.33 56843.63 88888.00 2018-10-03 12:07:12.404 276 11504.14 106.30 56843.61 88888.00 2018-10-03 12:07:12.904 276 11504.12 106.28 56843.57 88888.00 2018-10-03 12:07:13.404 276 11504.17 106.31 56843.64 88888.00 2018-10-03 12:07:13.904 276 11504.11 106.35 56843.69 88888.00 2018-10-03 12:07:14.404 276 11504.05 106.37 56843.73 88888.00 2018-10-03 12:07:14.904 276 11504.11 106.38 56843.72 88888.00 2018-10-03 12:07:15.404 276 11504.11 106.34 56843.68 88888.00 2018-10-03 12:07:15.904 276 11504.05 106.42 56843.69 88888.00 2018-10-03 12:07:16.404 276 11504.09 106.52 56843.73 88888.00 2018-10-03 12:07:16.904 276 11504.07 106.47 56843.76 88888.00 2018-10-03 12:07:17.404 276 11504.03 106.41 56843.79 88888.00 2018-10-03 12:07:17.904 276 11504.07 106.42 56843.85 88888.00 2018-10-03 12:07:18.404 276 11504.05 106.45 56843.87 88888.00 2018-10-03 12:07:18.904 276 11504.00 106.51 56843.83 88888.00 2018-10-03 12:07:19.404 276 11504.08 106.48 56843.85 88888.00 2018-10-03 12:07:19.904 276 11504.08 106.46 56843.83 88888.00 2018-10-03 12:07:20.404 276 11504.04 106.45 56843.80 88888.00 2018-10-03 12:07:20.904 276 11504.15 106.49 56843.82 88888.00 2018-10-03 12:07:21.404 276 11504.12 106.51 56843.88 88888.00 2018-10-03 12:07:21.904 276 11504.03 106.49 56843.86 88888.00 2018-10-03 12:07:22.404 276 11504.07 106.51 56843.85 88888.00 2018-10-03 12:07:22.904 276 11504.10 106.51 56843.87 88888.00 2018-10-03 12:07:23.404 276 11504.09 106.52 56843.87 88888.00 2018-10-03 12:07:23.904 276 11504.11 106.60 56843.89 88888.00 2018-10-03 12:07:24.404 276 11504.08 106.61 56843.88 88888.00 2018-10-03 12:07:24.904 276 11504.10 106.49 56843.83 88888.00 2018-10-03 12:07:25.404 276 11504.17 106.45 56843.89 88888.00 2018-10-03 12:07:25.904 276 11504.12 106.47 56843.99 88888.00 2018-10-03 12:07:26.404 276 11504.02 106.55 56844.00 88888.00 2018-10-03 12:07:26.904 276 11504.02 106.54 56844.05 88888.00 2018-10-03 12:07:27.404 276 11504.05 106.51 56844.02 88888.00 2018-10-03 12:07:27.904 276 11504.05 106.55 56844.04 88888.00 2018-10-03 12:07:28.404 276 11504.11 106.60 56844.11 88888.00 2018-10-03 12:07:28.904 276 11504.14 106.53 56844.12 88888.00 2018-10-03 12:07:29.404 276 11504.05 106.55 56844.07 88888.00 2018-10-03 12:07:29.904 276 11504.09 106.53 56844.05 88888.00 2018-10-03 12:07:30.404 276 11504.04 106.52 56844.12 88888.00 2018-10-03 12:07:30.904 276 11504.03 106.60 56844.15 88888.00 2018-10-03 12:07:31.404 276 11504.05 106.68 56844.17 88888.00 2018-10-03 12:07:31.904 276 11504.03 106.67 56844.07 88888.00 2018-10-03 12:07:32.404 276 11504.01 106.62 56844.06 88888.00 2018-10-03 12:07:32.904 276 11504.04 106.61 56844.11 88888.00 2018-10-03 12:07:33.404 276 11503.98 106.60 56844.15 88888.00 2018-10-03 12:07:33.904 276 11504.04 106.60 56844.15 88888.00 2018-10-03 12:07:34.404 276 11504.07 106.57 56844.08 88888.00 2018-10-03 12:07:34.904 276 11503.97 106.58 56844.08 88888.00 2018-10-03 12:07:35.404 276 11503.94 106.67 56844.15 88888.00 2018-10-03 12:07:35.904 276 11504.03 106.69 56844.14 88888.00 2018-10-03 12:07:36.404 276 11504.04 106.75 56844.13 88888.00 2018-10-03 12:07:36.904 276 11504.00 106.79 56844.15 88888.00 2018-10-03 12:07:37.404 276 11504.03 106.73 56844.20 88888.00 2018-10-03 12:07:37.904 276 11503.98 106.68 56844.18 88888.00 2018-10-03 12:07:38.404 276 11503.96 106.72 56844.17 88888.00 2018-10-03 12:07:38.904 276 11504.01 106.75 56844.20 88888.00 2018-10-03 12:07:39.404 276 11503.98 106.75 56844.20 88888.00 2018-10-03 12:07:40.404 276 11503.96 106.79 56844.20 88888.00 2018-10-03 12:07:40.904 276 11504.01 106.78 56844.24 88888.00 2018-10-03 12:07:41.404 276 11503.98 106.82 56844.26 88888.00 2018-10-03 12:07:41.904 276 11504.01 106.83 56844.27 88888.00 2018-10-03 12:07:42.404 276 11504.04 106.82 56844.25 88888.00 2018-10-03 12:07:42.904 276 11504.04 106.83 56844.20 88888.00 2018-10-03 12:07:43.404 276 11504.10 106.82 56844.24 88888.00 2018-10-03 12:07:43.904 276 11504.01 106.85 56844.26 88888.00 2018-10-03 12:07:44.404 276 11503.95 106.81 56844.21 88888.00 2018-10-03 12:07:44.904 276 11503.97 106.81 56844.19 88888.00 2018-10-03 12:07:45.404 276 11503.94 106.80 56844.21 88888.00 2018-10-03 12:07:45.904 276 11503.94 106.76 56844.17 88888.00 2018-10-03 12:07:46.404 276 11504.01 106.73 56844.20 88888.00 2018-10-03 12:07:46.904 276 11503.93 106.71 56844.21 88888.00 2018-10-03 12:07:47.404 276 11503.89 106.72 56844.24 88888.00 2018-10-03 12:07:47.904 276 11503.94 106.78 56844.19 88888.00 2018-10-03 12:07:48.404 276 11503.93 106.71 56844.17 88888.00 2018-10-03 12:07:48.904 276 11503.90 106.74 56844.18 88888.00 2018-10-03 12:07:49.404 276 11503.97 106.80 56844.19 88888.00 2018-10-03 12:07:50.404 276 11503.90 106.78 56844.19 88888.00 2018-10-03 12:07:50.904 276 11503.94 106.76 56844.20 88888.00 2018-10-03 12:07:51.404 276 11503.91 106.78 56844.13 88888.00 2018-10-03 12:07:51.904 276 11503.86 106.78 56844.17 88888.00 2018-10-03 12:07:52.404 276 11503.96 106.87 56844.17 88888.00 2018-10-03 12:07:52.904 276 11503.93 106.89 56844.14 88888.00 2018-10-03 12:07:53.404 276 11503.84 106.89 56844.13 88888.00 2018-10-03 12:07:53.904 276 11503.93 106.83 56844.15 88888.00 2018-10-03 12:07:54.404 276 11503.91 106.83 56844.14 88888.00 2018-10-03 12:07:54.904 276 11503.91 106.95 56844.14 88888.00 2018-10-03 12:07:55.404 276 11503.96 107.01 56844.18 88888.00 2018-10-03 12:07:55.904 276 11503.93 106.93 56844.21 88888.00 2018-10-03 12:07:56.404 276 11503.91 106.86 56844.19 88888.00 2018-10-03 12:07:56.904 276 11503.96 106.92 56844.18 88888.00 2018-10-03 12:07:57.404 276 11503.95 106.86 56844.18 88888.00 2018-10-03 12:07:57.904 276 11503.83 106.83 56844.20 88888.00 2018-10-03 12:07:58.404 276 11503.84 106.83 56844.18 88888.00 2018-10-03 12:07:58.904 276 11503.82 106.86 56844.17 88888.00 2018-10-03 12:07:59.404 276 11503.76 106.88 56844.20 88888.00 2018-10-03 12:07:59.904 276 11503.81 106.87 56844.18 88888.00 2018-10-03 12:08:00.404 276 11503.83 106.87 56844.20 88888.00 2018-10-03 12:08:00.904 276 11503.74 106.88 56844.22 88888.00 2018-10-03 12:08:01.404 276 11503.74 106.82 56844.25 88888.00 2018-10-03 12:08:01.904 276 11503.75 106.81 56844.27 88888.00 2018-10-03 12:08:02.404 276 11503.76 106.82 56844.31 88888.00 2018-10-03 12:08:02.904 276 11503.82 106.86 56844.25 88888.00 2018-10-03 12:08:03.404 276 11503.79 106.92 56844.25 88888.00 2018-10-03 12:08:03.904 276 11503.70 106.98 56844.30 88888.00 2018-10-03 12:08:04.404 276 11503.70 106.95 56844.32 88888.00 2018-10-03 12:08:04.904 276 11503.73 106.88 56844.26 88888.00 2018-10-03 12:08:05.404 276 11503.69 106.85 56844.30 88888.00 2018-10-03 12:08:05.904 276 11503.73 106.86 56844.33 88888.00 2018-10-03 12:08:06.404 276 11503.68 106.89 56844.37 88888.00 2018-10-03 12:08:06.904 276 11503.60 106.92 56844.31 88888.00 2018-10-03 12:08:07.404 276 11503.63 107.01 56844.32 88888.00 2018-10-03 12:08:07.904 276 11503.62 106.93 56844.37 88888.00 2018-10-03 12:08:08.404 276 11503.56 106.94 56844.40 88888.00 2018-10-03 12:08:08.904 276 11503.61 106.94 56844.41 88888.00 2018-10-03 12:08:09.404 276 11503.60 106.98 56844.39 88888.00 2018-10-03 12:08:09.904 276 11503.58 107.01 56844.45 88888.00 2018-10-03 12:08:10.404 276 11503.56 107.05 56844.51 88888.00 2018-10-03 12:08:10.904 276 11503.53 106.92 56844.44 88888.00 2018-10-03 12:08:11.905 276 11503.53 106.96 56844.45 88888.00 2018-10-03 12:08:12.405 276 11503.55 106.91 56844.47 88888.00 2018-10-03 12:08:12.905 276 11503.52 106.94 56844.46 88888.00 2018-10-03 12:08:13.405 276 11503.53 107.00 56844.47 88888.00 2018-10-03 12:08:13.905 276 11503.51 107.05 56844.47 88888.00 2018-10-03 12:08:14.405 276 11503.51 107.05 56844.44 88888.00 2018-10-03 12:08:14.905 276 11503.58 107.01 56844.36 88888.00 2018-10-03 12:08:15.405 276 11503.47 106.96 56844.36 88888.00 2018-10-03 12:08:15.905 276 11503.35 106.98 56844.40 88888.00 2018-10-03 12:08:16.405 276 11503.48 106.91 56844.47 88888.00 2018-10-03 12:08:16.905 276 11503.47 106.91 56844.46 88888.00 2018-10-03 12:08:17.405 276 11503.45 106.92 56844.44 88888.00 2018-10-03 12:08:17.905 276 11503.48 106.94 56844.44 88888.00 2018-10-03 12:08:18.405 276 11503.42 106.93 56844.45 88888.00 2018-10-03 12:08:18.905 276 11503.32 106.96 56844.40 88888.00 2018-10-03 12:08:19.405 276 11503.35 106.99 56844.40 88888.00 2018-10-03 12:08:19.905 276 11503.44 106.93 56844.36 88888.00 2018-10-03 12:08:20.405 276 11503.41 106.92 56844.39 88888.00 2018-10-03 12:08:20.905 276 11503.44 106.93 56844.38 88888.00 2018-10-03 12:08:21.405 276 11503.48 106.88 56844.34 88888.00 2018-10-03 12:08:21.905 276 11503.45 106.85 56844.31 88888.00 2018-10-03 12:08:22.405 276 11503.47 106.82 56844.34 88888.00 2018-10-03 12:08:22.905 276 11503.46 106.82 56844.36 88888.00 2018-10-03 12:08:23.405 276 11503.42 106.82 56844.28 88888.00 2018-10-03 12:08:23.905 276 11503.51 106.83 56844.31 88888.00 2018-10-03 12:08:24.405 276 11503.45 106.79 56844.28 88888.00 2018-10-03 12:08:24.905 276 11503.39 106.78 56844.22 88888.00 2018-10-03 12:08:25.405 276 11503.41 106.79 56844.27 88888.00 2018-10-03 12:08:25.905 276 11503.47 106.78 56844.22 88888.00 2018-10-03 12:08:26.405 276 11503.45 106.78 56844.21 88888.00 2018-10-03 12:08:26.905 276 11503.49 106.81 56844.24 88888.00 2018-10-03 12:08:27.405 276 11503.45 106.86 56844.26 88888.00 2018-10-03 12:08:27.905 276 11503.40 106.78 56844.26 88888.00 2018-10-03 12:08:28.405 276 11503.46 106.79 56844.27 88888.00 2018-10-03 12:08:28.905 276 11503.51 106.80 56844.30 88888.00 2018-10-03 12:08:29.405 276 11503.45 106.82 56844.37 88888.00 2018-10-03 12:08:29.905 276 11503.45 106.83 56844.33 88888.00 2018-10-03 12:08:30.405 276 11503.45 106.85 56844.25 88888.00 2018-10-03 12:08:30.905 276 11503.41 106.93 56844.33 88888.00 2018-10-03 12:08:31.405 276 11503.48 106.91 56844.49 88888.00 2018-10-03 12:08:31.905 276 11503.49 106.89 56844.37 88888.00 2018-10-03 12:08:32.405 276 11503.42 106.95 56844.36 88888.00 2018-10-03 12:08:32.905 276 11503.44 106.98 56844.44 88888.00 2018-10-03 12:08:33.405 276 11503.40 106.91 56844.44 88888.00 2018-10-03 12:08:33.905 276 11503.39 106.94 56844.37 88888.00 2018-10-03 12:08:34.405 276 11503.51 106.91 56844.39 88888.00 2018-10-03 12:08:34.905 276 11503.49 106.88 56844.41 88888.00 2018-10-03 12:08:35.405 276 11503.47 106.94 56844.38 88888.00 2018-10-03 12:08:35.905 276 11503.47 106.96 56844.46 88888.00 2018-10-03 12:08:36.405 276 11503.40 106.94 56844.52 88888.00 2018-10-03 12:08:36.905 276 11503.41 106.92 56844.45 88888.00 2018-10-03 12:08:37.405 276 11503.51 106.99 56844.43 88888.00 2018-10-03 12:08:37.905 276 11503.47 106.96 56844.46 88888.00 2018-10-03 12:08:38.405 276 11503.46 106.89 56844.47 88888.00 2018-10-03 12:08:38.905 276 11503.49 106.94 56844.43 88888.00 2018-10-03 12:08:39.405 276 11503.42 106.93 56844.39 88888.00 2018-10-03 12:08:39.905 276 11503.39 106.85 56844.40 88888.00 2018-10-03 12:08:40.405 276 11503.46 106.81 56844.51 88888.00 2018-10-03 12:08:40.905 276 11503.47 106.83 56844.47 88888.00 2018-10-03 12:08:41.405 276 11503.47 106.93 56844.51 88888.00 2018-10-03 12:08:41.905 276 11503.54 106.94 56844.50 88888.00 2018-10-03 12:08:42.405 276 11503.46 106.92 56844.47 88888.00 2018-10-03 12:08:43.405 276 11503.58 106.89 56844.54 88888.00 2018-10-03 12:08:43.905 276 11503.51 106.93 56844.60 88888.00 2018-10-03 12:08:44.405 276 11503.53 107.00 56844.62 88888.00 2018-10-03 12:08:44.905 276 11503.60 106.94 56844.60 88888.00 2018-10-03 12:08:45.405 276 11503.54 106.89 56844.59 88888.00 2018-10-03 12:08:45.905 276 11503.53 106.95 56844.54 88888.00 2018-10-03 12:08:46.405 276 11503.56 106.95 56844.60 88888.00 2018-10-03 12:08:46.905 276 11503.53 106.89 56844.70 88888.00 2018-10-03 12:08:47.405 276 11503.53 106.92 56844.79 88888.00 2018-10-03 12:08:47.905 276 11503.58 107.01 56844.84 88888.00 2018-10-03 12:08:48.405 276 11503.58 106.99 56844.85 88888.00 2018-10-03 12:08:48.905 276 11503.58 106.94 56844.89 88888.00 2018-10-03 12:08:49.405 276 11503.63 106.89 56844.90 88888.00 2018-10-03 12:08:49.905 276 11503.59 106.92 56844.86 88888.00 2018-10-03 12:08:50.405 276 11503.56 106.98 56844.84 88888.00 2018-10-03 12:08:50.905 276 11503.58 107.01 56844.81 88888.00 2018-10-03 12:08:51.405 276 11503.54 106.98 56844.84 88888.00 2018-10-03 12:08:51.905 276 11503.54 106.99 56844.91 88888.00 2018-10-03 12:08:52.405 276 11503.65 107.00 56844.88 88888.00 2018-10-03 12:08:53.405 276 11503.59 107.05 56844.92 88888.00 2018-10-03 12:08:53.905 276 11503.61 107.09 56844.95 88888.00 2018-10-03 12:08:54.405 276 11503.63 107.05 56844.85 88888.00 2018-10-03 12:08:54.905 276 11503.62 107.02 56844.89 88888.00 2018-10-03 12:08:55.405 276 11503.61 107.01 56844.98 88888.00 2018-10-03 12:08:55.905 276 11503.59 107.08 56844.96 88888.00 2018-10-03 12:08:56.405 276 11503.56 107.09 56844.98 88888.00 2018-10-03 12:08:56.905 276 11503.66 107.03 56844.98 88888.00 2018-10-03 12:08:57.405 276 11503.62 107.03 56844.97 88888.00 2018-10-03 12:08:57.905 276 11503.55 107.02 56845.02 88888.00 2018-10-03 12:08:58.405 276 11503.63 106.98 56844.99 88888.00 2018-10-03 12:08:58.905 276 11503.63 106.98 56844.97 88888.00 2018-10-03 12:08:59.405 276 11503.60 107.00 56844.98 88888.00 2018-10-03 12:08:59.905 276 11503.65 107.01 56845.01 88888.00 2018-10-03 12:09:00.405 276 11503.63 106.95 56845.05 88888.00 2018-10-03 12:09:00.905 276 11503.58 106.94 56845.09 88888.00 2018-10-03 12:09:01.405 276 11503.68 106.95 56845.13 88888.00 2018-10-03 12:09:01.905 276 11503.72 106.96 56845.10 88888.00 2018-10-03 12:09:02.405 276 11503.67 106.96 56845.08 88888.00 2018-10-03 12:09:02.905 276 11503.70 106.94 56845.11 88888.00 2018-10-03 12:09:03.405 276 11503.73 106.92 56845.09 88888.00 2018-10-03 12:09:03.905 276 11503.74 106.99 56845.09 88888.00 2018-10-03 12:09:04.405 276 11503.76 106.98 56845.20 88888.00 2018-10-03 12:09:04.905 276 11503.73 106.98 56845.21 88888.00 2018-10-03 12:09:05.405 276 11503.70 106.92 56845.15 88888.00 2018-10-03 12:09:05.905 276 11503.74 106.85 56845.16 88888.00 2018-10-03 12:09:06.405 276 11503.70 106.86 56845.24 88888.00 2018-10-03 12:09:06.905 276 11503.68 106.83 56845.21 88888.00 2018-10-03 12:09:07.405 276 11503.73 106.82 56845.21 88888.00 2018-10-03 12:09:07.905 276 11503.70 106.79 56845.23 88888.00 2018-10-03 12:09:08.405 276 11503.69 106.82 56845.21 88888.00 2018-10-03 12:09:08.905 276 11503.79 106.83 56845.17 88888.00 2018-10-03 12:09:09.405 276 11503.75 106.85 56845.23 88888.00 2018-10-03 12:09:09.905 276 11503.69 106.88 56845.27 88888.00 2018-10-03 12:09:10.405 276 11503.73 106.82 56845.18 88888.00 2018-10-03 12:09:10.905 276 11503.74 106.75 56845.22 88888.00 2018-10-03 12:09:11.405 276 11503.70 106.76 56845.23 88888.00 2018-10-03 12:09:11.905 276 11503.81 106.79 56845.21 88888.00 2018-10-03 12:09:12.405 276 11503.82 106.78 56845.21 88888.00 2018-10-03 12:09:12.905 276 11503.70 106.80 56845.28 88888.00 2018-10-03 12:09:13.405 276 11503.74 106.78 56845.28 88888.00 2018-10-03 12:09:13.905 276 11503.69 106.72 56845.21 88888.00 2018-10-03 12:09:14.405 276 11503.69 106.72 56845.24 88888.00 2018-10-03 12:09:14.905 276 11503.73 106.79 56845.30 88888.00 2018-10-03 12:09:15.405 276 11503.68 106.78 56845.30 88888.00 2018-10-03 12:09:15.905 276 11503.70 106.78 56845.28 88888.00 2018-10-03 12:09:16.405 276 11503.73 106.79 56845.27 88888.00 2018-10-03 12:09:16.905 276 11503.74 106.68 56845.28 88888.00 2018-10-03 12:09:17.405 276 11503.70 106.66 56845.27 88888.00 2018-10-03 12:09:17.905 276 11503.73 106.66 56845.31 88888.00 2018-10-03 12:09:18.405 276 11503.66 106.64 56845.26 88888.00 2018-10-03 12:09:18.905 276 11503.65 106.68 56845.22 88888.00 2018-10-03 12:09:19.405 276 11503.67 106.71 56845.24 88888.00 2018-10-03 12:09:19.905 276 11503.73 106.68 56845.23 88888.00 2018-10-03 12:09:20.405 276 11503.73 106.64 56845.28 88888.00 2018-10-03 12:09:20.905 276 11503.77 106.65 56845.31 88888.00 2018-10-03 12:09:21.405 276 11503.72 106.61 56845.37 88888.00 2018-10-03 12:09:21.905 276 11503.69 106.61 56845.37 88888.00 2018-10-03 12:09:22.405 276 11503.75 106.64 56845.36 88888.00 2018-10-03 12:09:22.905 276 11503.66 106.64 56845.34 88888.00 2018-10-03 12:09:23.405 276 11503.65 106.55 56845.31 88888.00 2018-10-03 12:09:23.905 276 11503.68 106.54 56845.27 88888.00 2018-10-03 12:09:24.905 276 11503.65 106.61 56845.29 88888.00 2018-10-03 12:09:25.405 276 11503.69 106.62 56845.40 88888.00 2018-10-03 12:09:25.905 276 11503.70 106.64 56845.40 88888.00 2018-10-03 12:09:26.405 276 11503.70 106.61 56845.39 88888.00 2018-10-03 12:09:26.905 276 11503.73 106.54 56845.41 88888.00 2018-10-03 12:09:27.405 276 11503.67 106.55 56845.35 88888.00 2018-10-03 12:09:27.905 276 11503.66 106.61 56845.33 88888.00 2018-10-03 12:09:28.405 276 11503.69 106.59 56845.33 88888.00 2018-10-03 12:09:28.905 276 11503.65 106.58 56845.29 88888.00 2018-10-03 12:09:29.405 276 11503.65 106.55 56845.29 88888.00 2018-10-03 12:09:29.905 276 11503.74 106.51 56845.21 88888.00 2018-10-03 12:09:30.405 276 11503.67 106.51 56845.16 88888.00 2018-10-03 12:09:30.905 276 11503.63 106.49 56845.22 88888.00 2018-10-03 12:09:31.405 276 11503.69 106.57 56845.23 88888.00 2018-10-03 12:09:31.905 276 11503.72 106.57 56845.23 88888.00 2018-10-03 12:09:32.405 276 11503.65 106.57 56845.21 88888.00 2018-10-03 12:09:32.905 276 11503.70 106.59 56845.21 88888.00 2018-10-03 12:09:33.405 276 11503.66 106.61 56845.21 88888.00 2018-10-03 12:09:33.905 276 11503.65 106.61 56845.26 88888.00 2018-10-03 12:09:34.405 276 11503.72 106.60 56845.28 88888.00 2018-10-03 12:09:34.905 276 11503.73 106.54 56845.15 88888.00 2018-10-03 12:09:35.405 276 11503.72 106.57 56845.11 88888.00 2018-10-03 12:09:35.905 276 11503.75 106.48 56845.23 88888.00 2018-10-03 12:09:36.405 276 11503.63 106.46 56845.28 88888.00 2018-10-03 12:09:36.905 276 11503.61 106.48 56845.23 88888.00 2018-10-03 12:09:37.405 276 11503.67 106.49 56845.18 88888.00 2018-10-03 12:09:37.905 276 11503.66 106.49 56845.24 88888.00 2018-10-03 12:09:38.405 276 11503.60 106.53 56845.28 88888.00 2018-10-03 12:09:38.905 276 11503.63 106.47 56845.23 88888.00 2018-10-03 12:09:39.405 276 11503.62 106.40 56845.20 88888.00 2018-10-03 12:09:39.905 276 11503.55 106.41 56845.21 88888.00 2018-10-03 12:09:40.405 276 11503.66 106.41 56845.22 88888.00 2018-10-03 12:09:40.905 276 11503.56 106.37 56845.16 88888.00 2018-10-03 12:09:41.405 276 11503.53 106.32 56845.16 88888.00 2018-10-03 12:09:41.905 276 11503.60 106.34 56845.15 88888.00 2018-10-03 12:09:42.405 276 11503.62 106.34 56845.13 88888.00 2018-10-03 12:09:42.905 276 11503.54 106.33 56845.20 88888.00 2018-10-03 12:09:43.405 276 11503.55 106.33 56845.17 88888.00 2018-10-03 12:09:43.905 276 11503.54 106.33 56845.17 88888.00 2018-10-03 12:09:44.405 276 11503.46 106.31 56845.18 88888.00 2018-10-03 12:09:44.905 276 11503.51 106.27 56845.22 88888.00 2018-10-03 12:09:45.405 276 11503.46 106.30 56845.18 88888.00 2018-10-03 12:09:45.905 276 11503.41 106.32 56845.21 88888.00 2018-10-03 12:09:46.405 276 11503.49 106.35 56845.22 88888.00 2018-10-03 12:09:46.905 276 11503.44 106.38 56845.18 88888.00 2018-10-03 12:09:47.405 276 11503.38 106.41 56845.21 88888.00 2018-10-03 12:09:47.905 276 11503.45 106.37 56845.21 88888.00 2018-10-03 12:09:48.405 276 11503.45 106.26 56845.18 88888.00 2018-10-03 12:09:48.905 276 11503.42 106.23 56845.20 88888.00 2018-10-03 12:09:49.405 276 11503.46 106.28 56845.24 88888.00 2018-10-03 12:09:49.905 276 11503.39 106.30 56845.24 88888.00 2018-10-03 12:09:50.405 276 11503.28 106.34 56845.28 88888.00 2018-10-03 12:09:50.905 276 11503.38 106.35 56845.26 88888.00 2018-10-03 12:09:51.405 276 11503.40 106.30 56845.23 88888.00 2018-10-03 12:09:51.905 276 11503.41 106.24 56845.26 88888.00 2018-10-03 12:09:52.405 276 11503.40 106.24 56845.21 88888.00 2018-10-03 12:09:52.905 276 11503.34 106.27 56845.14 88888.00 2018-10-03 12:09:53.405 276 11503.35 106.30 56845.17 88888.00 2018-10-03 12:09:53.905 276 11503.41 106.21 56845.21 88888.00 2018-10-03 12:09:54.405 276 11503.34 106.18 56845.18 88888.00 2018-10-03 12:09:54.905 276 11503.32 106.23 56845.20 88888.00 2018-10-03 12:09:55.405 276 11503.35 106.23 56845.22 88888.00 2018-10-03 12:09:55.905 276 11503.27 106.21 56845.26 88888.00 2018-10-03 12:09:56.405 276 11503.21 106.21 56845.28 88888.00 2018-10-03 12:09:56.905 276 11503.33 106.30 56845.27 88888.00 2018-10-03 12:09:57.405 276 11503.30 106.28 56845.28 88888.00 2018-10-03 12:09:57.905 276 11503.25 106.26 56845.31 88888.00 2018-10-03 12:09:58.405 276 11503.32 106.30 56845.29 88888.00 2018-10-03 12:09:58.905 276 11503.32 106.28 56845.26 88888.00 2018-10-03 12:09:59.405 276 11503.30 106.33 56845.29 88888.00 2018-10-03 12:09:59.905 276 11503.30 106.38 56845.36 88888.00 2018-10-03 12:10:00.405 276 11503.32 106.33 56845.30 88888.00 2018-10-03 12:10:00.905 276 11503.31 106.30 56845.31 88888.00 2018-10-03 12:10:01.405 276 11503.33 106.25 56845.33 88888.00 2018-10-03 12:10:01.905 276 11503.31 106.31 56845.30 88888.00 2018-10-03 12:10:02.405 276 11503.32 106.32 56845.33 88888.00 2018-10-03 12:10:02.905 276 11503.39 106.34 56845.31 88888.00 2018-10-03 12:10:03.405 276 11503.34 106.40 56845.37 88888.00 2018-10-03 12:10:03.905 276 11503.32 106.40 56845.39 88888.00 2018-10-03 12:10:04.405 276 11503.32 106.35 56845.46 88888.00 2018-10-03 12:10:04.905 276 11503.24 106.33 56845.44 88888.00 2018-10-03 12:10:05.405 276 11503.20 106.32 56845.37 88888.00 2018-10-03 12:10:05.905 276 11503.30 106.34 56845.30 88888.00 2018-10-03 12:10:06.405 276 11503.26 106.44 56845.35 88888.00 2018-10-03 12:10:06.905 276 11503.25 106.46 56845.42 88888.00 2018-10-03 12:10:07.405 276 11503.32 106.44 56845.43 88888.00 2018-10-03 12:10:07.905 276 11503.28 106.42 56845.39 88888.00 2018-10-03 12:10:08.405 276 11503.23 106.48 56845.39 88888.00 2018-10-03 12:10:08.905 276 11503.24 106.47 56845.40 88888.00 2018-10-03 12:10:09.405 276 11503.23 106.49 56845.44 88888.00 2018-10-03 12:10:09.905 276 11503.20 106.48 56845.49 88888.00 2018-10-03 12:10:10.405 276 11503.21 106.51 56845.55 88888.00 2018-10-03 12:10:10.905 276 11503.21 106.47 56845.56 88888.00 2018-10-03 12:10:11.405 276 11503.21 106.53 56845.50 88888.00 2018-10-03 12:10:11.905 276 11503.24 106.54 56845.52 88888.00 2018-10-03 12:10:12.405 276 11503.16 106.49 56845.55 88888.00 2018-10-03 12:10:12.905 276 11503.13 106.48 56845.62 88888.00 2018-10-03 12:10:13.405 276 11503.19 106.47 56845.68 88888.00 2018-10-03 12:10:13.905 276 11503.14 106.40 56845.62 88888.00 2018-10-03 12:10:14.405 276 11503.18 106.35 56845.58 88888.00 2018-10-03 12:10:14.905 276 11503.20 106.32 56845.61 88888.00 2018-10-03 12:10:15.405 276 11503.04 106.44 56845.69 88888.00 2018-10-03 12:10:15.905 276 11503.05 106.52 56845.78 88888.00 2018-10-03 12:10:16.405 276 11503.11 106.46 56845.71 88888.00 2018-10-03 12:10:16.905 276 11503.07 106.40 56845.75 88888.00 2018-10-03 12:10:17.405 276 11503.07 106.37 56845.80 88888.00 2018-10-03 12:10:17.905 276 11503.18 106.39 56845.67 88888.00 2018-10-03 12:10:18.405 276 11503.16 106.40 56845.68 88888.00 2018-10-03 12:10:18.905 276 11503.14 106.45 56845.85 88888.00 2018-10-03 12:10:19.405 276 11503.13 106.49 56845.85 88888.00 2018-10-03 12:10:19.906 276 11503.11 106.44 56845.73 88888.00 2018-10-03 12:10:20.406 276 11503.11 106.38 56845.69 88888.00 2018-10-03 12:10:20.906 276 11503.12 106.40 56845.74 88888.00 2018-10-03 12:10:21.406 276 11503.07 106.34 56845.76 88888.00 2018-10-03 12:10:21.906 276 11503.03 106.40 56845.74 88888.00 2018-10-03 12:10:22.406 276 11503.09 106.40 56845.73 88888.00 2018-10-03 12:10:22.906 276 11503.02 106.38 56845.69 88888.00 2018-10-03 12:10:23.406 276 11502.98 106.44 56845.75 88888.00 2018-10-03 12:10:23.906 276 11503.03 106.48 56845.69 88888.00 2018-10-03 12:10:24.406 276 11502.96 106.38 56845.62 88888.00 2018-10-03 12:10:24.906 276 11502.92 106.37 56845.62 88888.00 2018-10-03 12:10:25.406 276 11502.93 106.41 56845.65 88888.00 2018-10-03 12:10:25.906 276 11502.84 106.39 56845.60 88888.00 2018-10-03 12:10:26.406 276 11502.87 106.39 56845.61 88888.00 2018-10-03 12:10:26.906 276 11502.92 106.38 56845.61 88888.00 2018-10-03 12:10:27.406 276 11502.87 106.35 56845.62 88888.00 2018-10-03 12:10:27.906 276 11502.89 106.39 56845.62 88888.00 2018-10-03 12:10:28.406 276 11502.93 106.44 56845.53 88888.00 2018-10-03 12:10:28.906 276 11502.80 106.38 56845.53 88888.00 2018-10-03 12:10:29.406 276 11502.80 106.42 56845.50 88888.00 2018-10-03 12:10:29.906 276 11502.86 106.38 56845.46 88888.00 2018-10-03 12:10:30.406 276 11502.76 106.32 56845.50 88888.00 2018-10-03 12:10:30.906 276 11502.75 106.31 56845.53 88888.00 2018-10-03 12:10:31.406 276 11502.76 106.35 56845.46 88888.00 2018-10-03 12:10:31.906 276 11502.72 106.37 56845.50 88888.00 2018-10-03 12:10:32.406 276 11502.66 106.38 56845.55 88888.00 2018-10-03 12:10:32.906 276 11502.66 106.40 56845.58 88888.00 2018-10-03 12:10:33.406 276 11502.56 106.40 56845.49 88888.00 2018-10-03 12:10:33.906 276 11502.49 106.41 56845.43 88888.00 2018-10-03 12:10:34.406 276 11502.61 106.41 56845.41 88888.00 2018-10-03 12:10:34.906 276 11502.52 106.44 56845.43 88888.00 2018-10-03 12:10:35.406 276 11502.48 106.45 56845.42 88888.00 2018-10-03 12:10:35.906 276 11502.48 106.42 56845.35 88888.00 2018-10-03 12:10:36.406 276 11502.41 106.44 56845.30 88888.00 2018-10-03 12:10:36.906 276 11502.43 106.46 56845.30 88888.00 2018-10-03 12:10:38.406 276 11502.45 106.49 56845.24 88888.00 2018-10-03 12:10:38.906 276 11502.49 106.49 56845.21 88888.00 2018-10-03 12:10:39.406 276 11502.41 106.47 56845.24 88888.00 2018-10-03 12:10:39.906 276 11502.41 106.49 56845.27 88888.00 2018-10-03 12:10:40.406 276 11502.42 106.53 56845.30 88888.00 2018-10-03 12:10:40.906 276 11502.33 106.48 56845.33 88888.00 2018-10-03 12:10:41.406 276 11502.31 106.53 56845.26 88888.00 2018-10-03 12:10:41.906 276 11502.40 106.52 56845.23 88888.00 2018-10-03 12:10:42.406 276 11502.38 106.54 56845.24 88888.00 2018-10-03 12:10:42.906 276 11502.24 106.62 56845.30 88888.00 2018-10-03 12:10:43.406 276 11502.27 106.61 56845.29 88888.00 2018-10-03 12:10:43.906 276 11502.28 106.59 56845.21 88888.00 2018-10-03 12:10:44.406 276 11502.30 106.59 56845.22 88888.00 2018-10-03 12:10:44.906 276 11502.33 106.64 56845.31 88888.00 2018-10-03 12:10:45.906 276 11502.24 106.64 56845.29 88888.00 2018-10-03 12:10:46.406 276 11502.27 106.65 56845.27 88888.00 2018-10-03 12:10:46.906 276 11502.23 106.69 56845.27 88888.00 2018-10-03 12:10:47.906 276 11502.30 106.71 56845.37 88888.00 2018-10-03 12:10:48.406 276 11502.23 106.75 56845.39 88888.00 2018-10-03 12:10:48.906 276 11502.26 106.78 56845.43 88888.00 2018-10-03 12:10:49.406 276 11502.33 106.78 56845.49 88888.00 2018-10-03 12:10:49.906 276 11502.28 106.78 56845.48 88888.00 2018-10-03 12:10:50.406 276 11502.24 106.78 56845.37 88888.00 2018-10-03 12:10:50.906 276 11502.28 106.81 56845.35 88888.00 2018-10-03 12:10:51.406 276 11502.26 106.76 56845.41 88888.00 2018-10-03 12:10:51.906 276 11502.28 106.79 56845.47 88888.00 2018-10-03 12:10:52.406 276 11502.34 106.79 56845.49 88888.00 2018-10-03 12:10:52.906 276 11502.30 106.80 56845.39 88888.00 2018-10-03 12:10:53.406 276 11502.27 106.80 56845.26 88888.00 2018-10-03 12:10:53.906 276 11502.35 106.79 56845.21 88888.00 2018-10-03 12:10:54.406 276 11502.34 106.74 56845.27 88888.00 2018-10-03 12:10:54.906 276 11502.34 106.83 56845.29 88888.00 2018-10-03 12:10:55.406 276 11502.43 106.83 56845.26 88888.00 2018-10-03 12:10:55.906 276 11502.47 106.81 56845.17 88888.00 2018-10-03 12:10:56.406 276 11502.45 106.85 56845.21 88888.00 2018-10-03 12:10:56.906 276 11502.49 106.81 56845.31 88888.00 2018-10-03 12:10:57.406 276 11502.48 106.80 56845.31 88888.00 2018-10-03 12:10:57.906 276 11502.51 106.86 56845.24 88888.00 2018-10-03 12:10:58.406 276 11502.56 106.86 56845.17 88888.00 2018-10-03 12:10:58.906 276 11502.57 106.86 56845.24 88888.00 2018-10-03 12:10:59.406 276 11502.55 106.89 56845.23 88888.00 2018-10-03 12:10:59.906 276 11502.61 106.92 56845.18 88888.00 2018-10-03 12:11:00.406 276 11502.54 106.86 56845.15 88888.00 2018-10-03 12:11:00.906 276 11502.54 106.83 56845.15 88888.00 2018-10-03 12:11:01.406 276 11502.63 106.85 56845.10 88888.00 2018-10-03 12:11:01.906 276 11502.63 106.85 56844.99 88888.00 2018-10-03 12:11:02.406 276 11502.66 106.83 56844.99 88888.00 2018-10-03 12:11:02.906 276 11502.73 106.85 56845.02 88888.00 2018-10-03 12:11:03.406 276 11502.63 106.79 56844.98 88888.00 2018-10-03 12:11:03.906 276 11502.64 106.82 56844.95 88888.00 2018-10-03 12:11:04.406 276 11502.71 106.85 56844.96 88888.00 2018-10-03 12:11:04.906 276 11502.72 106.85 56844.91 88888.00 2018-10-03 12:11:05.406 276 11502.71 106.82 56844.86 88888.00 2018-10-03 12:11:05.906 276 11502.75 106.82 56844.81 88888.00 2018-10-03 12:11:06.406 276 11502.73 106.79 56844.79 88888.00 2018-10-03 12:11:06.906 276 11502.71 106.79 56844.69 88888.00 2018-10-03 12:11:07.406 276 11502.78 106.80 56844.70 88888.00 2018-10-03 12:11:07.906 276 11502.75 106.81 56844.73 88888.00 2018-10-03 12:11:08.406 276 11502.66 106.82 56844.77 88888.00 2018-10-03 12:11:08.906 276 11502.73 106.82 56844.77 88888.00 2018-10-03 12:11:09.406 276 11502.70 106.81 56844.73 88888.00 2018-10-03 12:11:09.906 276 11502.69 106.85 56844.72 88888.00 2018-10-03 12:11:10.406 276 11502.75 106.87 56844.69 88888.00 2018-10-03 12:11:10.906 276 11502.73 106.85 56844.59 88888.00 2018-10-03 12:11:11.406 276 11502.73 106.88 56844.51 88888.00 2018-10-03 12:11:11.906 276 11502.79 106.86 56844.49 88888.00 2018-10-03 12:11:12.406 276 11502.72 106.82 56844.51 88888.00 2018-10-03 12:11:12.906 276 11502.69 106.85 56844.47 88888.00 2018-10-03 12:11:13.406 276 11502.78 106.83 56844.49 88888.00 2018-10-03 12:11:13.906 276 11502.73 106.83 56844.50 88888.00 2018-10-03 12:11:14.406 276 11502.70 106.91 56844.54 88888.00 2018-10-03 12:11:14.906 276 11502.75 106.95 56844.46 88888.00 2018-10-03 12:11:15.406 276 11502.75 106.92 56844.39 88888.00 2018-10-03 12:11:15.906 276 11502.76 106.92 56844.40 88888.00 2018-10-03 12:11:16.406 276 11502.80 106.91 56844.46 88888.00 2018-10-03 12:11:16.906 276 11502.77 106.91 56844.50 88888.00 2018-10-03 12:11:17.406 276 11502.75 106.92 56844.50 88888.00 2018-10-03 12:11:17.906 276 11502.82 106.96 56844.49 88888.00 2018-10-03 12:11:18.406 276 11502.79 106.96 56844.46 88888.00 2018-10-03 12:11:19.406 276 11502.78 106.99 56844.39 88888.00 2018-10-03 12:11:19.906 276 11502.82 106.99 56844.33 88888.00 2018-10-03 12:11:20.406 276 11502.79 106.98 56844.33 88888.00 2018-10-03 12:11:20.906 276 11502.86 107.02 56844.45 88888.00 2018-10-03 12:11:21.406 276 11502.85 107.00 56844.43 88888.00 2018-10-03 12:11:21.906 276 11502.82 107.00 56844.36 88888.00 2018-10-03 12:11:22.406 276 11502.86 107.00 56844.32 88888.00 2018-10-03 12:11:22.906 276 11502.84 106.98 56844.28 88888.00 2018-10-03 12:11:23.406 276 11502.84 107.03 56844.38 88888.00 2018-10-03 12:11:23.906 276 11502.87 107.01 56844.43 88888.00 2018-10-03 12:11:24.406 276 11502.85 106.99 56844.39 88888.00 2018-10-03 12:11:24.906 276 11502.85 106.98 56844.31 88888.00 2018-10-03 12:11:25.406 276 11502.96 106.94 56844.28 88888.00 2018-10-03 12:11:25.906 276 11502.92 106.94 56844.33 88888.00 2018-10-03 12:11:26.406 276 11502.89 106.99 56844.36 88888.00 2018-10-03 12:11:26.906 276 11502.95 106.96 56844.25 88888.00 2018-10-03 12:11:27.406 276 11502.91 106.92 56844.21 88888.00 2018-10-03 12:11:27.906 276 11502.82 106.93 56844.24 88888.00 2018-10-03 12:11:28.406 276 11502.95 106.91 56844.24 88888.00 2018-10-03 12:11:28.906 276 11502.92 106.91 56844.21 88888.00 2018-10-03 12:11:29.406 276 11502.89 106.91 56844.13 88888.00 2018-10-03 12:11:29.906 276 11502.98 106.89 56844.08 88888.00 2018-10-03 12:11:30.406 276 11503.02 106.88 56844.12 88888.00 2018-10-03 12:11:30.906 276 11502.99 106.92 56844.11 88888.00 2018-10-03 12:11:31.406 276 11503.02 106.91 56844.05 88888.00 2018-10-03 12:11:31.906 276 11502.99 106.88 56843.92 88888.00 2018-10-03 12:11:32.406 276 11503.02 106.95 56843.91 88888.00 2018-10-03 12:11:32.906 276 11503.10 106.92 56843.89 88888.00 2018-10-03 12:11:33.406 276 11503.06 106.88 56843.85 88888.00 2018-10-03 12:11:33.906 276 11502.97 106.89 56843.81 88888.00 2018-10-03 12:11:34.406 276 11503.05 106.86 56843.77 88888.00 2018-10-03 12:11:34.906 276 11503.09 106.85 56843.80 88888.00 2018-10-03 12:11:35.406 276 11503.03 106.87 56843.77 88888.00 2018-10-03 12:11:35.906 276 11503.10 106.86 56843.69 88888.00 2018-10-03 12:11:36.406 276 11503.06 106.82 56843.59 88888.00 2018-10-03 12:11:36.906 276 11503.09 106.83 56843.50 88888.00 2018-10-03 12:11:37.406 276 11503.17 106.82 56843.51 88888.00 2018-10-03 12:11:37.906 276 11503.11 106.81 56843.54 88888.00 2018-10-03 12:11:38.406 276 11503.07 106.87 56843.49 88888.00 2018-10-03 12:11:38.906 276 11503.10 106.89 56843.50 88888.00 2018-10-03 12:11:39.406 276 11503.06 106.87 56843.47 88888.00 2018-10-03 12:11:39.906 276 11503.12 106.88 56843.38 88888.00 2018-10-03 12:11:40.406 276 11503.18 106.91 56843.40 88888.00 2018-10-03 12:11:40.906 276 11503.13 106.85 56843.31 88888.00 2018-10-03 12:11:41.406 276 11503.10 106.86 56843.32 88888.00 2018-10-03 12:11:41.906 276 11503.17 106.83 56843.32 88888.00 2018-10-03 12:11:42.406 276 11503.17 106.85 56843.23 88888.00 2018-10-03 12:11:42.906 276 11503.17 106.91 56843.24 88888.00 2018-10-03 12:11:43.406 276 11503.23 106.89 56843.22 88888.00 2018-10-03 12:11:43.906 276 11503.17 106.83 56843.18 88888.00 2018-10-03 12:11:44.406 276 11503.14 106.87 56843.22 88888.00 2018-10-03 12:11:44.906 276 11503.21 106.83 56843.24 88888.00 2018-10-03 12:11:45.406 276 11503.20 106.87 56843.24 88888.00 2018-10-03 12:11:45.906 276 11503.23 106.86 56843.24 88888.00 2018-10-03 12:11:46.406 276 11503.25 106.91 56843.22 88888.00 2018-10-03 12:11:46.906 276 11503.14 106.89 56843.24 88888.00 2018-10-03 12:11:47.406 276 11503.17 106.93 56843.14 88888.00 2018-10-03 12:11:47.906 276 11503.26 106.89 56843.08 88888.00 2018-10-03 12:11:48.406 276 11503.16 106.92 56843.16 88888.00 2018-10-03 12:11:48.906 276 11503.13 106.94 56843.16 88888.00 2018-10-03 12:11:49.406 276 11503.23 106.93 56843.15 88888.00 2018-10-03 12:11:49.906 276 11503.19 106.94 56843.17 88888.00 2018-10-03 12:11:50.406 276 11503.17 106.94 56843.16 88888.00 2018-10-03 12:11:50.906 276 11503.23 106.94 56843.16 88888.00 2018-10-03 12:11:51.406 276 11503.21 106.93 56843.11 88888.00 2018-10-03 12:11:51.906 276 11503.18 106.94 56843.11 88888.00 2018-10-03 12:11:52.406 276 11503.20 106.94 56843.08 88888.00 2018-10-03 12:11:52.906 276 11503.18 106.93 56843.10 88888.00 2018-10-03 12:11:53.406 276 11503.14 106.89 56843.14 88888.00 2018-10-03 12:11:53.906 276 11503.18 106.93 56843.16 88888.00 2018-10-03 12:11:54.406 276 11503.14 106.96 56843.17 88888.00 2018-10-03 12:11:54.906 276 11503.11 106.96 56843.18 88888.00 2018-10-03 12:11:55.406 276 11503.17 107.00 56843.21 88888.00 2018-10-03 12:11:55.906 276 11503.12 106.93 56843.22 88888.00 2018-10-03 12:11:56.406 276 11503.10 106.91 56843.24 88888.00 2018-10-03 12:11:56.906 276 11503.17 106.92 56843.21 88888.00 2018-10-03 12:11:57.406 276 11503.14 106.88 56843.16 88888.00 2018-10-03 12:11:57.906 276 11503.13 106.94 56843.19 88888.00 2018-10-03 12:11:58.406 276 11503.14 106.93 56843.19 88888.00 2018-10-03 12:11:58.906 276 11503.09 106.88 56843.16 88888.00 2018-10-03 12:11:59.406 276 11503.14 106.93 56843.17 88888.00 2018-10-03 12:11:59.906 276 11503.13 106.93 56843.19 88888.00 2018-10-03 12:12:00.406 276 11503.10 106.89 56843.28 88888.00 2018-10-03 12:12:00.906 276 11503.09 106.82 56843.27 88888.00 2018-10-03 12:12:01.406 276 11503.11 106.83 56843.24 88888.00 2018-10-03 12:12:01.906 276 11503.11 106.80 56843.27 88888.00 2018-10-03 12:12:02.406 276 11503.02 106.79 56843.37 88888.00 2018-10-03 12:12:02.906 276 11503.10 106.88 56843.32 88888.00 2018-10-03 12:12:03.406 276 11503.09 106.88 56843.31 88888.00 2018-10-03 12:12:03.906 276 11503.09 106.86 56843.36 88888.00 2018-10-03 12:12:04.406 276 11503.13 106.85 56843.37 88888.00 2018-10-03 12:12:04.906 276 11503.05 106.83 56843.40 88888.00 2018-10-03 12:12:05.406 276 11502.99 106.85 56843.41 88888.00 2018-10-03 12:12:05.906 276 11503.00 106.82 56843.43 88888.00 2018-10-03 12:12:06.406 276 11502.97 106.82 56843.47 88888.00 2018-10-03 12:12:06.906 276 11502.99 106.83 56843.49 88888.00 2018-10-03 12:12:07.406 276 11503.07 106.86 56843.42 88888.00 2018-10-03 12:12:07.906 276 11503.02 106.81 56843.32 88888.00 2018-10-03 12:12:08.406 276 11503.00 106.86 56843.41 88888.00 2018-10-03 12:12:08.906 276 11503.06 106.83 56843.50 88888.00 2018-10-03 12:12:09.407 276 11502.99 106.79 56843.45 88888.00 2018-10-03 12:12:09.907 276 11502.98 106.76 56843.47 88888.00 2018-10-03 12:12:10.407 276 11503.05 106.78 56843.48 88888.00 2018-10-03 12:12:10.907 276 11503.00 106.74 56843.53 88888.00 2018-10-03 12:12:11.407 276 11503.04 106.72 56843.55 88888.00 2018-10-03 12:12:11.907 276 11503.06 106.72 56843.59 88888.00 2018-10-03 12:12:12.407 276 11503.03 106.73 56843.59 88888.00 2018-10-03 12:12:12.907 276 11503.02 106.75 56843.59 88888.00 2018-10-03 12:12:13.407 276 11503.11 106.68 56843.64 88888.00 2018-10-03 12:12:13.907 276 11503.06 106.71 56843.60 88888.00 2018-10-03 12:12:14.407 276 11503.02 106.75 56843.72 88888.00 2018-10-03 12:12:14.907 276 11503.07 106.71 56843.74 88888.00 2018-10-03 12:12:15.407 276 11503.02 106.67 56843.68 88888.00 2018-10-03 12:12:15.907 276 11503.02 106.67 56843.70 88888.00 2018-10-03 12:12:16.407 276 11503.03 106.69 56843.74 88888.00 2018-10-03 12:12:16.907 276 11502.98 106.69 56843.77 88888.00 2018-10-03 12:12:17.407 276 11502.98 106.69 56843.74 88888.00 2018-10-03 12:12:17.907 276 11503.06 106.67 56843.72 88888.00 2018-10-03 12:12:18.407 276 11502.98 106.60 56843.76 88888.00 2018-10-03 12:12:18.907 276 11502.91 106.59 56843.80 88888.00 2018-10-03 12:12:19.407 276 11502.98 106.55 56843.79 88888.00 2018-10-03 12:12:19.907 276 11502.97 106.52 56843.82 88888.00 2018-10-03 12:12:20.407 276 11502.98 106.57 56843.86 88888.00 2018-10-03 12:12:20.907 276 11502.97 106.57 56843.88 88888.00 2018-10-03 12:12:21.407 276 11502.93 106.53 56843.82 88888.00 2018-10-03 12:12:21.907 276 11502.98 106.53 56843.81 88888.00 2018-10-03 12:12:22.407 276 11503.04 106.57 56843.79 88888.00 2018-10-03 12:12:22.907 276 11502.97 106.54 56843.85 88888.00 2018-10-03 12:12:23.407 276 11502.92 106.54 56843.86 88888.00 2018-10-03 12:12:23.907 276 11502.99 106.53 56843.82 88888.00 2018-10-03 12:12:24.407 276 11503.02 106.49 56843.85 88888.00 2018-10-03 12:12:24.907 276 11502.99 106.48 56843.92 88888.00 2018-10-03 12:12:25.407 276 11503.06 106.41 56843.92 88888.00 2018-10-03 12:12:25.907 276 11502.99 106.39 56843.91 88888.00 2018-10-03 12:12:26.407 276 11502.98 106.42 56843.88 88888.00 2018-10-03 12:12:26.907 276 11503.07 106.38 56843.89 88888.00 2018-10-03 12:12:27.407 276 11503.02 106.34 56843.82 88888.00 2018-10-03 12:12:27.907 276 11503.00 106.40 56843.87 88888.00 2018-10-03 12:12:28.407 276 11503.03 106.42 56843.86 88888.00 2018-10-03 12:12:28.907 276 11503.03 106.41 56843.87 88888.00 2018-10-03 12:12:29.407 276 11503.10 106.44 56843.82 88888.00 2018-10-03 12:12:29.907 276 11503.12 106.40 56843.82 88888.00 2018-10-03 12:12:30.407 276 11503.07 106.38 56843.86 88888.00 2018-10-03 12:12:30.907 276 11503.05 106.39 56843.85 88888.00 2018-10-03 12:12:31.407 276 11503.16 106.41 56843.81 88888.00 2018-10-03 12:12:31.907 276 11503.16 106.42 56843.81 88888.00 2018-10-03 12:12:32.407 276 11503.12 106.38 56843.81 88888.00 2018-10-03 12:12:32.907 276 11503.16 106.39 56843.83 88888.00 2018-10-03 12:12:33.407 276 11503.11 106.40 56843.77 88888.00 2018-10-03 12:12:33.907 276 11503.06 106.35 56843.68 88888.00 2018-10-03 12:12:34.407 276 11503.17 106.35 56843.59 88888.00 2018-10-03 12:12:34.907 276 11503.16 106.31 56843.56 88888.00 2018-10-03 12:12:35.407 276 11503.21 106.37 56843.59 88888.00 2018-10-03 12:12:35.907 276 11503.26 106.34 56843.61 88888.00 2018-10-03 12:12:36.407 276 11503.19 106.31 56843.60 88888.00 2018-10-03 12:12:36.907 276 11503.16 106.33 56843.60 88888.00 2018-10-03 12:12:37.407 276 11503.21 106.31 56843.49 88888.00 2018-10-03 12:12:37.907 276 11503.21 106.28 56843.53 88888.00 2018-10-03 12:12:38.407 276 11503.21 106.31 56843.61 88888.00 2018-10-03 12:12:38.907 276 11503.26 106.33 56843.56 88888.00 2018-10-03 12:12:39.407 276 11503.17 106.21 56843.51 88888.00 2018-10-03 12:12:39.907 276 11503.18 106.23 56843.51 88888.00 2018-10-03 12:12:40.407 276 11503.21 106.24 56843.50 88888.00 2018-10-03 12:12:40.907 276 11503.18 106.23 56843.48 88888.00 2018-10-03 12:12:41.407 276 11503.14 106.23 56843.54 88888.00 2018-10-03 12:12:41.907 276 11503.17 106.25 56843.50 88888.00 2018-10-03 12:12:42.407 276 11503.19 106.23 56843.43 88888.00 2018-10-03 12:12:42.907 276 11503.20 106.21 56843.45 88888.00 2018-10-03 12:12:43.407 276 11503.20 106.18 56843.44 88888.00 2018-10-03 12:12:43.907 276 11503.14 106.14 56843.45 88888.00 2018-10-03 12:12:44.407 276 11503.13 106.13 56843.40 88888.00 2018-10-03 12:12:44.907 276 11503.21 106.10 56843.30 88888.00 2018-10-03 12:12:45.407 276 11503.18 106.05 56843.27 88888.00 2018-10-03 12:12:45.907 276 11503.11 106.05 56843.30 88888.00 2018-10-03 12:12:46.407 276 11503.13 106.11 56843.30 88888.00 2018-10-03 12:12:46.907 276 11503.11 106.12 56843.24 88888.00 2018-10-03 12:12:47.407 276 11503.10 106.05 56843.23 88888.00 2018-10-03 12:12:47.907 276 11503.20 106.08 56843.23 88888.00 2018-10-03 12:12:48.407 276 11503.13 106.07 56843.22 88888.00 2018-10-03 12:12:48.907 276 11503.11 106.01 56843.19 88888.00 2018-10-03 12:12:49.407 276 11503.17 106.05 56843.15 88888.00 2018-10-03 12:12:49.907 276 11503.06 106.05 56843.09 88888.00 2018-10-03 12:12:50.407 276 11503.07 106.05 56843.14 88888.00 2018-10-03 12:12:50.907 276 11503.09 105.97 56843.18 88888.00 2018-10-03 12:12:51.407 276 11503.06 105.93 56843.21 88888.00 2018-10-03 12:12:51.907 276 11503.07 105.90 56843.19 88888.00 2018-10-03 12:12:52.407 276 11503.16 105.87 56843.18 88888.00 2018-10-03 12:12:52.907 276 11503.12 105.91 56843.12 88888.00 2018-10-03 12:12:53.407 276 11503.06 105.92 56843.09 88888.00 2018-10-03 12:12:53.907 276 11503.10 105.91 56843.15 88888.00 2018-10-03 12:12:54.407 276 11503.04 105.90 56843.23 88888.00 2018-10-03 12:12:54.907 276 11503.06 105.94 56843.22 88888.00 2018-10-03 12:12:55.407 276 11503.17 105.92 56843.19 88888.00 2018-10-03 12:12:55.907 276 11503.07 105.93 56843.21 88888.00 2018-10-03 12:12:56.407 276 11503.04 105.97 56843.22 88888.00 2018-10-03 12:12:56.907 276 11503.17 105.93 56843.24 88888.00 2018-10-03 12:12:57.407 276 11503.10 105.92 56843.21 88888.00 2018-10-03 12:12:57.907 276 11503.10 105.94 56843.18 88888.00 2018-10-03 12:12:58.407 276 11503.17 105.93 56843.21 88888.00 2018-10-03 12:12:58.907 276 11503.13 105.86 56843.27 88888.00 2018-10-03 12:12:59.407 276 11503.10 105.91 56843.23 88888.00 2018-10-03 12:12:59.907 276 11503.18 105.91 56843.14 88888.00 2018-10-03 12:13:00.407 276 11503.16 105.90 56843.25 88888.00 2018-10-03 12:13:00.907 276 11503.17 105.87 56843.31 88888.00 2018-10-03 12:13:01.407 276 11503.21 105.87 56843.27 88888.00 2018-10-03 12:13:01.907 276 11503.18 105.90 56843.28 88888.00 2018-10-03 12:13:02.407 276 11503.18 105.94 56843.29 88888.00 2018-10-03 12:13:02.907 276 11503.21 105.97 56843.24 88888.00 2018-10-03 12:13:03.407 276 11503.12 105.92 56843.32 88888.00 2018-10-03 12:13:03.907 276 11503.11 105.87 56843.41 88888.00 2018-10-03 12:13:04.407 276 11503.17 105.87 56843.38 88888.00 2018-10-03 12:13:04.907 276 11503.16 105.84 56843.32 88888.00 2018-10-03 12:13:05.407 276 11503.13 105.92 56843.36 88888.00 2018-10-03 12:13:05.907 276 11503.19 105.90 56843.36 88888.00 2018-10-03 12:13:06.407 276 11503.13 105.80 56843.44 88888.00 2018-10-03 12:13:06.907 276 11503.09 105.85 56843.47 88888.00 2018-10-03 12:13:07.407 276 11503.13 105.83 56843.47 88888.00 2018-10-03 12:13:07.907 276 11503.07 105.80 56843.50 88888.00 2018-10-03 12:13:08.407 276 11503.05 105.80 56843.47 88888.00 2018-10-03 12:13:08.907 276 11503.13 105.76 56843.51 88888.00 2018-10-03 12:13:09.407 276 11503.05 105.76 56843.59 88888.00 2018-10-03 12:13:09.907 276 11503.06 105.84 56843.63 88888.00 2018-10-03 12:13:10.407 276 11503.14 105.84 56843.57 88888.00 2018-10-03 12:13:10.907 276 11503.09 105.84 56843.53 88888.00 2018-10-03 12:13:11.407 276 11503.06 105.86 56843.60 88888.00 2018-10-03 12:13:11.907 276 11503.04 105.86 56843.59 88888.00 2018-10-03 12:13:12.407 276 11503.00 105.86 56843.50 88888.00 2018-10-03 12:13:12.907 276 11502.95 105.86 56843.60 88888.00 2018-10-03 12:13:13.407 276 11502.95 105.84 56843.64 88888.00 2018-10-03 12:13:13.907 276 11502.92 105.83 56843.62 88888.00 2018-10-03 12:13:14.407 276 11502.99 105.87 56843.59 88888.00 2018-10-03 12:13:14.907 276 11503.09 105.89 56843.56 88888.00 2018-10-03 12:13:15.407 276 11503.04 105.85 56843.63 88888.00 2018-10-03 12:13:15.907 276 11502.93 105.91 56843.70 88888.00 2018-10-03 12:13:16.407 276 11503.02 105.89 56843.63 88888.00 2018-10-03 12:13:16.907 276 11502.96 105.86 56843.72 88888.00 2018-10-03 12:13:17.407 276 11502.95 105.90 56843.74 88888.00 2018-10-03 12:13:17.907 276 11502.97 105.87 56843.73 88888.00 2018-10-03 12:13:18.407 276 11502.90 105.79 56843.68 88888.00 2018-10-03 12:13:18.907 276 11502.86 105.74 56843.69 88888.00 2018-10-03 12:13:19.407 276 11502.90 105.72 56843.66 88888.00 2018-10-03 12:13:19.907 276 11502.89 105.73 56843.62 88888.00 2018-10-03 12:13:20.407 276 11502.90 105.76 56843.69 88888.00 2018-10-03 12:13:20.907 276 11502.95 105.71 56843.76 88888.00 2018-10-03 12:13:21.407 276 11502.83 105.71 56843.75 88888.00 2018-10-03 12:13:21.907 276 11502.79 105.79 56843.69 88888.00 2018-10-03 12:13:22.407 276 11502.79 105.78 56843.68 88888.00 2018-10-03 12:13:22.907 276 11502.78 105.76 56843.70 88888.00 2018-10-03 12:13:23.407 276 11502.82 105.74 56843.68 88888.00 2018-10-03 12:13:23.907 276 11502.79 105.69 56843.68 88888.00 2018-10-03 12:13:24.407 276 11502.76 105.70 56843.77 88888.00 2018-10-03 12:13:24.907 276 11502.68 105.71 56843.68 88888.00 2018-10-03 12:13:25.407 276 11502.80 105.65 56843.61 88888.00 2018-10-03 12:13:25.907 276 11502.77 105.62 56843.64 88888.00 2018-10-03 12:13:26.407 276 11502.77 105.60 56843.68 88888.00 2018-10-03 12:13:26.907 276 11502.82 105.60 56843.68 88888.00 2018-10-03 12:13:27.407 276 11502.75 105.62 56843.67 88888.00 2018-10-03 12:13:27.907 276 11502.77 105.59 56843.62 88888.00 2018-10-03 12:13:28.407 276 11502.75 105.53 56843.62 88888.00 2018-10-03 12:13:28.907 276 11502.68 105.55 56843.66 88888.00 2018-10-03 12:13:29.407 276 11502.73 105.56 56843.61 88888.00 2018-10-03 12:13:29.907 276 11502.77 105.53 56843.57 88888.00 2018-10-03 12:13:30.407 276 11502.72 105.49 56843.55 88888.00 2018-10-03 12:13:30.907 276 11502.77 105.52 56843.57 88888.00 2018-10-03 12:13:31.407 276 11502.79 105.49 56843.55 88888.00 2018-10-03 12:13:31.907 276 11502.72 105.49 56843.59 88888.00 2018-10-03 12:13:32.407 276 11502.73 105.49 56843.59 88888.00 2018-10-03 12:13:32.907 276 11502.82 105.46 56843.53 88888.00 2018-10-03 12:13:33.407 276 11502.71 105.43 56843.50 88888.00 2018-10-03 12:13:33.907 276 11502.71 105.46 56843.50 88888.00 2018-10-03 12:13:34.407 276 11502.76 105.52 56843.50 88888.00 2018-10-03 12:13:34.907 276 11502.70 105.53 56843.47 88888.00 2018-10-03 12:13:35.407 276 11502.68 105.52 56843.47 88888.00 2018-10-03 12:13:35.907 276 11502.78 105.47 56843.49 88888.00 2018-10-03 12:13:36.407 276 11502.79 105.49 56843.48 88888.00 2018-10-03 12:13:36.907 276 11502.82 105.40 56843.47 88888.00 2018-10-03 12:13:37.407 276 11502.87 105.32 56843.44 88888.00 2018-10-03 12:13:37.907 276 11502.83 105.31 56843.41 88888.00 2018-10-03 12:13:38.407 276 11502.76 105.32 56843.42 88888.00 2018-10-03 12:13:38.907 276 11502.80 105.39 56843.38 88888.00 2018-10-03 12:13:39.407 276 11502.72 105.44 56843.35 88888.00 2018-10-03 12:13:39.907 276 11502.78 105.39 56843.32 88888.00 2018-10-03 12:13:40.407 276 11502.82 105.36 56843.30 88888.00 2018-10-03 12:13:40.907 276 11502.72 105.31 56843.31 88888.00 2018-10-03 12:13:41.407 276 11502.76 105.33 56843.31 88888.00 2018-10-03 12:13:41.907 276 11502.83 105.31 56843.28 88888.00 2018-10-03 12:13:42.407 276 11502.77 105.30 56843.18 88888.00 2018-10-03 12:13:42.907 276 11502.79 105.30 56843.18 88888.00 2018-10-03 12:13:43.407 276 11502.91 105.32 56843.21 88888.00 2018-10-03 12:13:43.907 276 11502.86 105.31 56843.22 88888.00 2018-10-03 12:13:44.407 276 11502.87 105.35 56843.25 88888.00 2018-10-03 12:13:45.407 276 11502.87 105.31 56843.03 88888.00 2018-10-03 12:13:45.907 276 11502.90 105.30 56843.09 88888.00 2018-10-03 12:13:46.407 276 11502.92 105.32 56843.15 88888.00 2018-10-03 12:13:46.907 276 11502.87 105.32 56843.08 88888.00 2018-10-03 12:13:47.407 276 11502.82 105.31 56843.04 88888.00 2018-10-03 12:13:47.907 276 11502.85 105.26 56842.92 88888.00 2018-10-03 12:13:48.407 276 11502.86 105.19 56842.96 88888.00 2018-10-03 12:13:48.907 276 11502.89 105.24 56842.95 88888.00 2018-10-03 12:13:49.407 276 11502.93 105.29 56842.92 88888.00 2018-10-03 12:13:49.907 276 11502.92 105.26 56842.93 88888.00 2018-10-03 12:13:50.407 276 11502.96 105.23 56842.97 88888.00 2018-10-03 12:13:50.907 276 11502.97 105.26 56842.96 88888.00 2018-10-03 12:13:51.407 276 11502.89 105.24 56842.96 88888.00 2018-10-03 12:13:51.907 276 11502.92 105.24 56842.96 88888.00 2018-10-03 12:13:52.407 276 11502.96 105.18 56842.95 88888.00 2018-10-03 12:13:52.907 276 11502.95 105.17 56842.87 88888.00 2018-10-03 12:13:53.407 276 11502.90 105.17 56842.92 88888.00 2018-10-03 12:13:53.907 276 11502.98 105.15 56842.96 88888.00 2018-10-03 12:13:54.407 276 11502.89 105.15 56842.92 88888.00 2018-10-03 12:13:55.407 276 11502.95 105.16 56842.93 88888.00 2018-10-03 12:13:55.907 276 11502.97 105.23 56842.91 88888.00 2018-10-03 12:13:56.407 276 11503.00 105.22 56842.95 88888.00 2018-10-03 12:13:56.907 276 11502.98 105.12 56842.95 88888.00 2018-10-03 12:13:57.407 276 11502.86 105.16 56842.93 88888.00 2018-10-03 12:13:57.907 276 11502.86 105.18 56842.92 88888.00 2018-10-03 12:13:58.407 276 11502.92 105.17 56842.96 88888.00 2018-10-03 12:13:58.907 276 11502.85 105.11 56842.95 88888.00 2018-10-03 12:13:59.407 276 11502.92 105.17 56842.95 88888.00 2018-10-03 12:13:59.907 276 11502.98 105.17 56843.03 88888.00 2018-10-03 12:14:00.407 276 11502.90 105.24 56843.00 88888.00 2018-10-03 12:14:00.907 276 11502.97 105.23 56843.04 88888.00 2018-10-03 12:14:01.407 276 11503.02 105.19 56843.08 88888.00 2018-10-03 12:14:01.907 276 11502.95 105.19 56843.12 88888.00 2018-10-03 12:14:02.407 276 11502.97 105.18 56843.15 88888.00 2018-10-03 12:14:02.907 276 11502.97 105.12 56843.18 88888.00 2018-10-03 12:14:03.407 276 11502.89 105.09 56843.14 88888.00 2018-10-03 12:14:03.907 276 11502.90 105.12 56843.11 88888.00 2018-10-03 12:14:04.407 276 11502.92 105.22 56843.17 88888.00 2018-10-03 12:14:04.907 276 11502.86 105.24 56843.15 88888.00 2018-10-03 12:14:05.407 276 11502.91 105.24 56843.15 88888.00 2018-10-03 12:14:05.907 276 11502.95 105.23 56843.15 88888.00 2018-10-03 12:14:06.407 276 11502.93 105.16 56843.14 88888.00 2018-10-03 12:14:06.907 276 11502.92 105.23 56843.15 88888.00 2018-10-03 12:14:07.407 276 11502.92 105.28 56843.17 88888.00 2018-10-03 12:14:07.907 276 11502.89 105.23 56843.12 88888.00 2018-10-03 12:14:08.407 276 11502.87 105.28 56843.11 88888.00 2018-10-03 12:14:08.907 276 11502.96 105.18 56843.22 88888.00 2018-10-03 12:14:09.407 276 11502.90 105.17 56843.27 88888.00 2018-10-03 12:14:09.907 276 11502.97 105.18 56843.30 88888.00 2018-10-03 12:14:10.408 276 11502.97 105.19 56843.32 88888.00 2018-10-03 12:14:10.908 276 11502.90 105.18 56843.29 88888.00 2018-10-03 12:14:11.408 276 11502.92 105.18 56843.29 88888.00 2018-10-03 12:14:11.908 276 11502.90 105.12 56843.32 88888.00 2018-10-03 12:14:12.408 276 11502.83 105.16 56843.36 88888.00 2018-10-03 12:14:12.908 276 11502.86 105.22 56843.31 88888.00 2018-10-03 12:14:13.408 276 11502.89 105.19 56843.29 88888.00 2018-10-03 12:14:13.908 276 11502.85 105.17 56843.32 88888.00 2018-10-03 12:14:14.408 276 11502.89 105.15 56843.34 88888.00 2018-10-03 12:14:14.908 276 11502.87 105.10 56843.36 88888.00 2018-10-03 12:14:15.408 276 11502.85 105.08 56843.30 88888.00 2018-10-03 12:14:15.908 276 11502.96 105.05 56843.28 88888.00 2018-10-03 12:14:16.408 276 11502.92 105.01 56843.29 88888.00 2018-10-03 12:14:16.908 276 11502.83 105.03 56843.32 88888.00 2018-10-03 12:14:17.408 276 11502.87 105.02 56843.43 88888.00 2018-10-03 12:14:17.908 276 11502.96 104.99 56843.41 88888.00 2018-10-03 12:14:18.408 276 11502.90 104.95 56843.41 88888.00 2018-10-03 12:14:18.908 276 11502.90 105.01 56843.43 88888.00 2018-10-03 12:14:19.408 276 11502.83 104.95 56843.43 88888.00 2018-10-03 12:14:19.908 276 11502.79 104.96 56843.47 88888.00 2018-10-03 12:14:20.408 276 11502.92 104.99 56843.49 88888.00 2018-10-03 12:14:20.908 276 11502.96 104.96 56843.44 88888.00 2018-10-03 12:14:21.408 276 11502.90 104.89 56843.42 88888.00 2018-10-03 12:14:21.908 276 11502.89 104.87 56843.42 88888.00 2018-10-03 12:14:22.408 276 11502.84 104.81 56843.38 88888.00 2018-10-03 12:14:22.908 276 11502.85 104.83 56843.38 88888.00 2018-10-03 12:14:23.408 276 11502.87 104.82 56843.31 88888.00 2018-10-03 12:14:23.908 276 11502.82 104.82 56843.22 88888.00 2018-10-03 12:14:24.408 276 11502.80 104.79 56843.28 88888.00 2018-10-03 12:14:24.908 276 11502.83 104.81 56843.32 88888.00 2018-10-03 12:14:25.408 276 11502.77 104.81 56843.31 88888.00 2018-10-03 12:14:25.908 276 11502.76 104.78 56843.27 88888.00 2018-10-03 12:14:27.408 276 11502.75 104.78 56843.19 88888.00 2018-10-03 12:14:27.908 276 11502.78 104.75 56843.24 88888.00 2018-10-03 12:14:28.408 276 11502.78 104.72 56843.16 88888.00 2018-10-03 12:14:28.908 276 11502.69 104.72 56843.10 88888.00 2018-10-03 12:14:29.408 276 11502.76 104.72 56843.14 88888.00 2018-10-03 12:14:29.908 276 11502.73 104.70 56843.14 88888.00 2018-10-03 12:14:30.408 276 11502.66 104.68 56843.03 88888.00 2018-10-03 12:14:30.908 276 11502.78 104.65 56842.93 88888.00 2018-10-03 12:14:31.408 276 11502.73 104.64 56842.95 88888.00 2018-10-03 12:14:31.908 276 11502.68 104.68 56842.93 88888.00 2018-10-03 12:14:32.408 276 11502.70 104.69 56842.86 88888.00 2018-10-03 12:14:32.908 276 11502.64 104.69 56842.78 88888.00 2018-10-03 12:14:33.408 276 11502.63 104.69 56842.79 88888.00 2018-10-03 12:14:33.908 276 11502.65 104.62 56842.80 88888.00 2018-10-03 12:14:34.408 276 11502.52 104.67 56842.80 88888.00 2018-10-03 12:14:34.908 276 11502.49 104.65 56842.73 88888.00 2018-10-03 12:14:35.408 276 11502.59 104.56 56842.68 88888.00 2018-10-03 12:14:35.908 276 11502.58 104.50 56842.71 88888.00 2018-10-03 12:14:36.408 276 11502.52 104.50 56842.80 88888.00 2018-10-03 12:14:36.908 276 11502.61 104.50 56842.77 88888.00 2018-10-03 12:14:37.408 276 11502.55 104.49 56842.71 88888.00 2018-10-03 12:14:37.908 276 11502.54 104.58 56842.65 88888.00 2018-10-03 12:14:38.408 276 11502.55 104.64 56842.65 88888.00 2018-10-03 12:14:38.908 276 11502.51 104.65 56842.68 88888.00 2018-10-03 12:14:39.408 276 11502.55 104.64 56842.73 88888.00 2018-10-03 12:14:39.908 276 11502.59 104.61 56842.68 88888.00 2018-10-03 12:14:40.408 276 11502.54 104.55 56842.64 88888.00 2018-10-03 12:14:40.908 276 11502.50 104.61 56842.65 88888.00 2018-10-03 12:14:41.408 276 11502.58 104.56 56842.64 88888.00 2018-10-03 12:14:41.908 276 11502.54 104.56 56842.65 88888.00 2018-10-03 12:14:42.408 276 11502.55 104.54 56842.64 88888.00 2018-10-03 12:14:42.908 276 11502.57 104.57 56842.64 88888.00 2018-10-03 12:14:43.408 276 11502.50 104.57 56842.65 88888.00 2018-10-03 12:14:43.908 276 11502.51 104.60 56842.63 88888.00 2018-10-03 12:14:44.408 276 11502.61 104.55 56842.66 88888.00 2018-10-03 12:14:44.908 276 11502.56 104.56 56842.61 88888.00 2018-10-03 12:14:45.408 276 11502.51 104.58 56842.65 88888.00 2018-10-03 12:14:45.908 276 11502.51 104.55 56842.66 88888.00 2018-10-03 12:14:46.408 276 11502.47 104.56 56842.65 88888.00 2018-10-03 12:14:46.908 276 11502.51 104.58 56842.68 88888.00 2018-10-03 12:14:47.408 276 11502.57 104.51 56842.64 88888.00 2018-10-03 12:14:47.908 276 11502.54 104.49 56842.59 88888.00 2018-10-03 12:14:48.408 276 11502.54 104.44 56842.67 88888.00 2018-10-03 12:14:48.908 276 11502.58 104.36 56842.73 88888.00 2018-10-03 12:14:49.408 276 11502.49 104.38 56842.70 88888.00 2018-10-03 12:14:49.908 276 11502.52 104.45 56842.73 88888.00 2018-10-03 12:14:50.408 276 11502.59 104.43 56842.77 88888.00 2018-10-03 12:14:50.908 276 11502.55 104.42 56842.76 88888.00 2018-10-03 12:14:51.408 276 11502.52 104.47 56842.73 88888.00 2018-10-03 12:14:51.908 276 11502.45 104.43 56842.68 88888.00 2018-10-03 12:14:52.408 276 11502.36 104.45 56842.59 88888.00 2018-10-03 12:14:52.908 276 11502.37 104.44 56842.55 88888.00 2018-10-03 12:14:53.408 276 11502.44 104.41 56842.64 88888.00 2018-10-03 12:14:53.908 276 11502.43 104.40 56842.64 88888.00 2018-10-03 12:14:54.408 276 11502.44 104.48 56842.65 88888.00 2018-10-03 12:14:54.908 276 11502.43 104.48 56842.64 88888.00 2018-10-03 12:14:55.408 276 11502.37 104.43 56842.64 88888.00 2018-10-03 12:14:55.908 276 11502.37 104.48 56842.71 88888.00 2018-10-03 12:14:56.408 276 11502.41 104.47 56842.78 88888.00 2018-10-03 12:14:56.908 276 11502.36 104.47 56842.79 88888.00 2018-10-03 12:14:57.408 276 11502.33 104.48 56842.74 88888.00 2018-10-03 12:14:57.908 276 11502.38 104.53 56842.74 88888.00 2018-10-03 12:14:58.408 276 11502.33 104.55 56842.79 88888.00 2018-10-03 12:14:58.908 276 11502.29 104.57 56842.80 88888.00 2018-10-03 12:14:59.408 276 11502.36 104.54 56842.79 88888.00 2018-10-03 12:14:59.908 276 11502.30 104.54 56842.78 88888.00 2018-10-03 12:15:00.408 276 11502.34 104.56 56842.74 88888.00 2018-10-03 12:15:00.908 276 11502.37 104.58 56842.76 88888.00 2018-10-03 12:15:01.408 276 11502.24 104.57 56842.76 88888.00 2018-10-03 12:15:01.908 276 11502.26 104.56 56842.80 88888.00 2018-10-03 12:15:02.408 276 11502.31 104.63 56842.82 88888.00 2018-10-03 12:15:02.908 276 11502.23 104.63 56842.90 88888.00 2018-10-03 12:15:03.408 276 11502.23 104.62 56842.92 88888.00 2018-10-03 12:15:03.908 276 11502.30 104.62 56842.85 88888.00 2018-10-03 12:15:04.408 276 11502.23 104.63 56842.87 88888.00 2018-10-03 12:15:04.908 276 11502.23 104.67 56842.96 88888.00 2018-10-03 12:15:05.408 276 11502.24 104.70 56843.04 88888.00 2018-10-03 12:15:05.908 276 11502.14 104.68 56842.99 88888.00 2018-10-03 12:15:06.408 276 11502.19 104.69 56842.93 88888.00 2018-10-03 12:15:06.908 276 11502.21 104.71 56842.91 88888.00 2018-10-03 12:15:07.408 276 11502.14 104.74 56842.97 88888.00 2018-10-03 12:15:08.408 276 11502.17 104.71 56842.97 88888.00 2018-10-03 12:15:08.908 276 11502.13 104.70 56842.90 88888.00 2018-10-03 12:15:09.408 276 11502.07 104.71 56842.96 88888.00 2018-10-03 12:15:09.908 276 11502.08 104.72 56843.00 88888.00 2018-10-03 12:15:10.408 276 11502.05 104.71 56842.98 88888.00 2018-10-03 12:15:10.908 276 11502.09 104.76 56842.99 88888.00 2018-10-03 12:15:11.408 276 11502.17 104.74 56842.98 88888.00 2018-10-03 12:15:11.908 276 11502.12 104.71 56843.06 88888.00 2018-10-03 12:15:12.408 276 11502.09 104.78 56843.08 88888.00 2018-10-03 12:15:12.908 276 11502.13 104.81 56842.98 88888.00 2018-10-03 12:15:13.408 276 11502.16 104.84 56843.00 88888.00 2018-10-03 12:15:13.908 276 11502.14 104.83 56843.03 88888.00 2018-10-03 12:15:14.408 276 11502.10 104.88 56843.04 88888.00 2018-10-03 12:15:14.908 276 11501.98 104.90 56843.10 88888.00 2018-10-03 12:15:15.408 276 11501.98 104.89 56843.03 88888.00 2018-10-03 12:15:15.908 276 11502.05 104.82 56843.00 88888.00 2018-10-03 12:15:16.408 276 11501.99 104.84 56843.06 88888.00 2018-10-03 12:15:16.908 276 11502.06 104.90 56843.03 88888.00 2018-10-03 12:15:17.408 276 11502.05 104.89 56842.96 88888.00 2018-10-03 12:15:17.908 276 11501.99 104.83 56842.98 88888.00 2018-10-03 12:15:18.408 276 11501.98 104.90 56843.05 88888.00 2018-10-03 12:15:18.908 276 11502.05 104.94 56843.08 88888.00 2018-10-03 12:15:19.408 276 11501.98 104.90 56843.03 88888.00 2018-10-03 12:15:19.908 276 11502.02 104.92 56843.03 88888.00 2018-10-03 12:15:20.408 276 11502.06 104.94 56843.00 88888.00 2018-10-03 12:15:20.908 276 11502.00 104.92 56843.00 88888.00 2018-10-03 12:15:21.408 276 11502.00 104.94 56843.02 88888.00 2018-10-03 12:15:21.908 276 11502.02 104.91 56843.06 88888.00 2018-10-03 12:15:22.408 276 11501.96 104.94 56843.03 88888.00 2018-10-03 12:15:22.908 276 11501.99 104.96 56842.95 88888.00 2018-10-03 12:15:23.408 276 11502.00 104.92 56842.97 88888.00 2018-10-03 12:15:23.908 276 11501.95 104.98 56843.04 88888.00 2018-10-03 12:15:24.408 276 11501.98 105.03 56843.00 88888.00 2018-10-03 12:15:24.908 276 11502.02 104.98 56842.96 88888.00 2018-10-03 12:15:25.408 276 11502.01 104.97 56843.02 88888.00 2018-10-03 12:15:25.908 276 11502.02 105.06 56843.06 88888.00 2018-10-03 12:15:26.408 276 11502.02 105.08 56842.99 88888.00 2018-10-03 12:15:26.908 276 11501.94 105.09 56842.96 88888.00 2018-10-03 12:15:27.408 276 11501.98 105.08 56842.98 88888.00 2018-10-03 12:15:27.908 276 11502.02 105.06 56842.92 88888.00 2018-10-03 12:15:28.408 276 11501.99 105.03 56842.93 88888.00 2018-10-03 12:15:28.908 276 11501.99 104.99 56842.95 88888.00 2018-10-03 12:15:29.408 276 11502.01 104.99 56842.95 88888.00 2018-10-03 12:15:29.908 276 11501.95 104.96 56842.85 88888.00 2018-10-03 12:15:30.408 276 11501.95 104.99 56842.84 88888.00 2018-10-03 12:15:30.908 276 11502.01 104.99 56842.85 88888.00 2018-10-03 12:15:31.408 276 11501.98 104.98 56842.89 88888.00 2018-10-03 12:15:31.908 276 11501.92 104.98 56842.86 88888.00 2018-10-03 12:15:32.408 276 11501.99 104.99 56842.85 88888.00 2018-10-03 12:15:32.908 276 11501.94 104.95 56842.84 88888.00 2018-10-03 12:15:33.408 276 11501.95 104.97 56842.84 88888.00 2018-10-03 12:15:33.908 276 11501.98 104.98 56842.82 88888.00 2018-10-03 12:15:34.408 276 11501.88 104.98 56842.87 88888.00 2018-10-03 12:15:34.908 276 11501.94 104.99 56842.93 88888.00 2018-10-03 12:15:35.408 276 11501.93 104.95 56842.93 88888.00 2018-10-03 12:15:35.908 276 11501.88 104.92 56842.84 88888.00 2018-10-03 12:15:36.408 276 11501.92 104.94 56842.82 88888.00 2018-10-03 12:15:36.908 276 11501.93 104.95 56842.84 88888.00 2018-10-03 12:15:37.408 276 11501.81 104.91 56842.82 88888.00 2018-10-03 12:15:37.908 276 11501.89 104.92 56842.73 88888.00 2018-10-03 12:15:38.408 276 11501.94 104.88 56842.71 88888.00 2018-10-03 12:15:38.908 276 11501.85 104.84 56842.76 88888.00 2018-10-03 12:15:39.908 276 11501.85 104.90 56842.84 88888.00 2018-10-03 12:15:40.408 276 11501.77 104.88 56842.84 88888.00 2018-10-03 12:15:40.908 276 11501.82 104.85 56842.74 88888.00 2018-10-03 12:15:41.408 276 11501.85 104.84 56842.71 88888.00 2018-10-03 12:15:41.908 276 11501.80 104.83 56842.76 88888.00 2018-10-03 12:15:42.408 276 11501.77 104.90 56842.80 88888.00 2018-10-03 12:15:42.908 276 11501.75 104.94 56842.79 88888.00 2018-10-03 12:15:43.408 276 11501.73 104.95 56842.82 88888.00 2018-10-03 12:15:43.908 276 11501.79 104.95 56842.82 88888.00 2018-10-03 12:15:44.408 276 11501.85 104.94 56842.77 88888.00 2018-10-03 12:15:44.908 276 11501.80 104.94 56842.82 88888.00 2018-10-03 12:15:45.408 276 11501.79 104.95 56842.86 88888.00 2018-10-03 12:15:45.908 276 11501.82 104.97 56842.92 88888.00 2018-10-03 12:15:46.408 276 11501.77 104.97 56842.91 88888.00 2018-10-03 12:15:46.908 276 11501.74 104.99 56842.91 88888.00 2018-10-03 12:15:47.408 276 11501.77 104.97 56842.92 88888.00 2018-10-03 12:15:47.908 276 11501.67 104.91 56842.92 88888.00 2018-10-03 12:15:48.408 276 11501.74 104.96 56842.90 88888.00 2018-10-03 12:15:48.908 276 11501.78 104.97 56842.93 88888.00 2018-10-03 12:15:49.408 276 11501.77 104.95 56842.95 88888.00 2018-10-03 12:15:49.908 276 11501.75 104.97 56842.96 88888.00 2018-10-03 12:15:50.408 276 11501.74 104.95 56842.97 88888.00 2018-10-03 12:15:50.908 276 11501.70 104.95 56843.03 88888.00 2018-10-03 12:15:51.408 276 11501.67 104.98 56843.04 88888.00 2018-10-03 12:15:51.908 276 11501.72 104.94 56843.03 88888.00 2018-10-03 12:15:52.408 276 11501.70 104.92 56843.03 88888.00 2018-10-03 12:15:52.908 276 11501.71 104.92 56843.05 88888.00 2018-10-03 12:15:53.408 276 11501.73 104.88 56843.12 88888.00 2018-10-03 12:15:53.908 276 11501.67 104.90 56843.05 88888.00 2018-10-03 12:15:54.408 276 11501.68 104.90 56843.06 88888.00 2018-10-03 12:15:54.908 276 11501.73 104.90 56843.10 88888.00 2018-10-03 12:15:55.408 276 11501.68 104.92 56843.10 88888.00 2018-10-03 12:15:55.908 276 11501.68 104.95 56843.09 88888.00 2018-10-03 12:15:56.408 276 11501.74 104.92 56843.04 88888.00 2018-10-03 12:15:56.908 276 11501.71 104.91 56843.03 88888.00 2018-10-03 12:15:57.408 276 11501.77 104.95 56843.05 88888.00 2018-10-03 12:15:57.908 276 11501.77 104.91 56843.10 88888.00 2018-10-03 12:15:58.408 276 11501.64 104.91 56843.08 88888.00 2018-10-03 12:15:58.908 276 11501.66 104.90 56843.12 88888.00 2018-10-03 12:15:59.408 276 11501.72 104.91 56843.11 88888.00 2018-10-03 12:15:59.908 276 11501.64 104.89 56843.06 88888.00 2018-10-03 12:16:00.408 276 11501.66 104.91 56843.12 88888.00 2018-10-03 12:16:00.908 276 11501.74 104.92 56843.15 88888.00 2018-10-03 12:16:01.408 276 11501.71 104.91 56843.21 88888.00 2018-10-03 12:16:01.908 276 11501.72 104.95 56843.21 88888.00 2018-10-03 12:16:02.408 276 11501.79 104.92 56843.15 88888.00 2018-10-03 12:16:02.908 276 11501.77 104.95 56843.09 88888.00 2018-10-03 12:16:03.408 276 11501.88 104.89 56843.15 88888.00 2018-10-03 12:16:03.908 276 11501.85 104.90 56843.17 88888.00 2018-10-03 12:16:04.408 276 11501.73 104.91 56843.12 88888.00 2018-10-03 12:16:04.908 276 11501.75 104.92 56843.14 88888.00 2018-10-03 12:16:05.408 276 11501.82 104.91 56843.15 88888.00 2018-10-03 12:16:05.908 276 11501.77 104.94 56843.16 88888.00 2018-10-03 12:16:06.408 276 11501.74 104.95 56843.17 88888.00 2018-10-03 12:16:06.908 276 11501.77 104.96 56843.17 88888.00 2018-10-03 12:16:07.408 276 11501.72 104.94 56843.22 88888.00 2018-10-03 12:16:07.908 276 11501.79 104.94 56843.16 88888.00 2018-10-03 12:16:08.408 276 11501.95 104.94 56843.14 88888.00 2018-10-03 12:16:08.908 276 11501.94 104.91 56843.08 88888.00 2018-10-03 12:16:09.408 276 11501.87 104.96 56843.11 88888.00 2018-10-03 12:16:09.909 276 11501.88 104.92 56843.14 88888.00 2018-10-03 12:16:10.409 276 11501.85 104.92 56843.17 88888.00 2018-10-03 12:16:10.909 276 11501.84 104.95 56843.22 88888.00 2018-10-03 12:16:11.409 276 11501.92 104.91 56843.16 88888.00 2018-10-03 12:16:11.909 276 11501.86 104.92 56843.09 88888.00 2018-10-03 12:16:12.409 276 11501.86 104.92 56843.15 88888.00 2018-10-03 12:16:12.909 276 11501.96 104.91 56843.12 88888.00 2018-10-03 12:16:13.409 276 11501.96 104.90 56843.18 88888.00 2018-10-03 12:16:13.909 276 11501.96 104.95 56843.21 88888.00 2018-10-03 12:16:14.409 276 11501.96 104.95 56843.27 88888.00 2018-10-03 12:16:14.909 276 11501.85 104.98 56843.27 88888.00 2018-10-03 12:16:15.409 276 11501.93 105.03 56843.22 88888.00 2018-10-03 12:16:15.909 276 11502.02 105.03 56843.17 88888.00 2018-10-03 12:16:16.409 276 11501.93 105.01 56843.19 88888.00 2018-10-03 12:16:16.909 276 11501.93 105.04 56843.23 88888.00 2018-10-03 12:16:17.409 276 11501.96 105.03 56843.31 88888.00 2018-10-03 12:16:17.909 276 11501.94 105.03 56843.29 88888.00 2018-10-03 12:16:18.409 276 11502.01 105.03 56843.28 88888.00 2018-10-03 12:16:18.909 276 11502.02 105.02 56843.25 88888.00 2018-10-03 12:16:19.409 276 11501.95 105.03 56843.22 88888.00 2018-10-03 12:16:19.909 276 11501.91 105.03 56843.19 88888.00 2018-10-03 12:16:20.409 276 11501.93 105.08 56843.27 88888.00 2018-10-03 12:16:21.409 276 11501.94 105.15 56843.27 88888.00 2018-10-03 12:16:21.909 276 11502.05 105.10 56843.24 88888.00 2018-10-03 12:16:22.409 276 11502.02 105.13 56843.19 88888.00 2018-10-03 12:16:22.909 276 11501.99 105.11 56843.25 88888.00 2018-10-03 12:16:23.409 276 11502.02 105.05 56843.27 88888.00 2018-10-03 12:16:23.909 276 11501.94 105.08 56843.27 88888.00 2018-10-03 12:16:24.409 276 11501.91 105.10 56843.22 88888.00 2018-10-03 12:16:24.909 276 11501.99 105.09 56843.15 88888.00 2018-10-03 12:16:25.409 276 11501.96 105.08 56843.19 88888.00 2018-10-03 12:16:25.909 276 11501.93 105.10 56843.27 88888.00 2018-10-03 12:16:26.409 276 11501.96 105.11 56843.29 88888.00 2018-10-03 12:16:26.909 276 11501.91 105.05 56843.22 88888.00 2018-10-03 12:16:27.409 276 11501.89 105.08 56843.18 88888.00 2018-10-03 12:16:27.909 276 11501.99 105.08 56843.18 88888.00 2018-10-03 12:16:28.409 276 11501.96 105.09 56843.18 88888.00 2018-10-03 12:16:28.909 276 11501.94 105.08 56843.22 88888.00 2018-10-03 12:16:29.409 276 11501.95 105.08 56843.19 88888.00 2018-10-03 12:16:29.909 276 11501.93 105.06 56843.09 88888.00 2018-10-03 12:16:30.409 276 11501.96 105.05 56843.11 88888.00 2018-10-03 12:16:30.909 276 11502.05 105.03 56843.08 88888.00 2018-10-03 12:16:31.409 276 11501.95 105.03 56843.06 88888.00 2018-10-03 12:16:31.909 276 11501.89 105.02 56843.09 88888.00 2018-10-03 12:16:32.409 276 11501.95 104.99 56843.12 88888.00 2018-10-03 12:16:32.909 276 11501.91 105.01 56843.11 88888.00 2018-10-03 12:16:33.409 276 11501.89 105.01 56843.10 88888.00 2018-10-03 12:16:33.909 276 11501.94 105.01 56843.04 88888.00 2018-10-03 12:16:34.409 276 11501.91 104.98 56842.99 88888.00 2018-10-03 12:16:34.909 276 11501.91 104.97 56843.06 88888.00 2018-10-03 12:16:35.409 276 11502.00 104.99 56843.11 88888.00 2018-10-03 12:16:35.909 276 11502.01 105.02 56843.04 88888.00 2018-10-03 12:16:36.409 276 11501.99 105.02 56843.04 88888.00 2018-10-03 12:16:36.909 276 11501.96 105.02 56843.02 88888.00 2018-10-03 12:16:37.409 276 11501.91 105.01 56842.96 88888.00 2018-10-03 12:16:37.909 276 11501.93 105.01 56842.92 88888.00 2018-10-03 12:16:38.409 276 11501.96 105.03 56842.95 88888.00 2018-10-03 12:16:38.909 276 11502.00 105.05 56842.96 88888.00 2018-10-03 12:16:39.409 276 11501.96 105.09 56843.00 88888.00 2018-10-03 12:16:39.909 276 11501.96 105.08 56843.00 88888.00 2018-10-03 12:16:40.409 276 11501.95 105.01 56842.96 88888.00 2018-10-03 12:16:40.909 276 11501.93 105.02 56842.98 88888.00 2018-10-03 12:16:41.409 276 11502.05 105.02 56842.92 88888.00 2018-10-03 12:16:41.909 276 11502.01 105.03 56842.86 88888.00 2018-10-03 12:16:42.409 276 11502.01 105.03 56842.84 88888.00 2018-10-03 12:16:42.909 276 11502.02 105.01 56842.84 88888.00 2018-10-03 12:16:43.409 276 11501.99 104.96 56842.86 88888.00 2018-10-03 12:16:43.909 276 11501.98 105.01 56842.86 88888.00 2018-10-03 12:16:44.409 276 11502.02 104.97 56842.85 88888.00 2018-10-03 12:16:44.909 276 11501.93 104.92 56842.86 88888.00 2018-10-03 12:16:45.409 276 11501.94 104.94 56842.80 88888.00 2018-10-03 12:16:45.909 276 11502.00 104.95 56842.79 88888.00 2018-10-03 12:16:46.409 276 11501.94 104.94 56842.79 88888.00 2018-10-03 12:16:46.909 276 11501.95 104.95 56842.78 88888.00 2018-10-03 12:16:47.409 276 11502.02 104.89 56842.74 88888.00 2018-10-03 12:16:47.909 276 11501.96 104.84 56842.77 88888.00 2018-10-03 12:16:48.409 276 11502.01 104.87 56842.78 88888.00 2018-10-03 12:16:48.909 276 11502.13 104.85 56842.78 88888.00 2018-10-03 12:16:49.409 276 11502.12 104.78 56842.71 88888.00 2018-10-03 12:16:49.909 276 11502.06 104.78 56842.65 88888.00 2018-10-03 12:16:50.409 276 11502.09 104.78 56842.67 88888.00 2018-10-03 12:16:50.909 276 11502.07 104.72 56842.71 88888.00 2018-10-03 12:16:51.409 276 11502.06 104.75 56842.66 88888.00 2018-10-03 12:16:51.909 276 11502.13 104.72 56842.63 88888.00 2018-10-03 12:16:53.409 276 11502.15 104.79 56842.68 88888.00 2018-10-03 12:16:53.909 276 11502.12 104.79 56842.58 88888.00 2018-10-03 12:16:54.409 276 11502.07 104.78 56842.50 88888.00 2018-10-03 12:16:54.909 276 11502.13 104.69 56842.50 88888.00 2018-10-03 12:16:55.409 276 11502.10 104.62 56842.59 88888.00 2018-10-03 12:16:55.909 276 11502.13 104.65 56842.61 88888.00 2018-10-03 12:16:56.409 276 11502.20 104.65 56842.48 88888.00 2018-10-03 12:16:56.909 276 11502.17 104.63 56842.45 88888.00 2018-10-03 12:16:57.409 276 11502.15 104.68 56842.50 88888.00 2018-10-03 12:16:57.909 276 11502.17 104.68 56842.55 88888.00 2018-10-03 12:16:58.409 276 11502.13 104.62 56842.53 88888.00 2018-10-03 12:16:58.909 276 11502.10 104.63 56842.55 88888.00 2018-10-03 12:16:59.409 276 11502.20 104.62 56842.52 88888.00 2018-10-03 12:16:59.909 276 11502.15 104.62 56842.54 88888.00 2018-10-03 12:17:00.409 276 11502.15 104.62 56842.57 88888.00 2018-10-03 12:17:00.909 276 11502.22 104.61 56842.60 88888.00 2018-10-03 12:17:01.409 276 11502.16 104.65 56842.57 88888.00 2018-10-03 12:17:01.909 276 11502.14 104.69 56842.53 88888.00 2018-10-03 12:17:02.909 276 11502.14 104.62 56842.64 88888.00 2018-10-03 12:17:03.409 276 11502.06 104.62 56842.60 88888.00 2018-10-03 12:17:03.909 276 11502.14 104.63 56842.59 88888.00 2018-10-03 12:17:04.409 276 11502.09 104.61 56842.60 88888.00 2018-10-03 12:17:04.909 276 11502.15 104.64 56842.64 88888.00 2018-10-03 12:17:05.409 276 11502.15 104.64 56842.70 88888.00 2018-10-03 12:17:05.909 276 11502.14 104.57 56842.71 88888.00 2018-10-03 12:17:06.409 276 11502.05 104.55 56842.66 88888.00 2018-10-03 12:17:06.909 276 11502.08 104.57 56842.61 88888.00 2018-10-03 12:17:07.409 276 11502.03 104.62 56842.61 88888.00 2018-10-03 12:17:07.909 276 11502.06 104.64 56842.68 88888.00 2018-10-03 12:17:08.409 276 11502.06 104.68 56842.71 88888.00 2018-10-03 12:17:08.909 276 11502.02 104.74 56842.71 88888.00 2018-10-03 12:17:09.409 276 11501.94 104.70 56842.72 88888.00 2018-10-03 12:17:09.909 276 11502.00 104.61 56842.76 88888.00 2018-10-03 12:17:10.909 276 11501.91 104.70 56842.86 88888.00 2018-10-03 12:17:11.409 276 11501.95 104.69 56842.89 88888.00 2018-10-03 12:17:11.909 276 11501.91 104.68 56842.87 88888.00 2018-10-03 12:17:12.409 276 11501.86 104.69 56842.91 88888.00 2018-10-03 12:17:12.909 276 11501.94 104.70 56842.93 88888.00 2018-10-03 12:17:13.409 276 11501.91 104.70 56842.97 88888.00 2018-10-03 12:17:13.909 276 11501.88 104.72 56842.96 88888.00 2018-10-03 12:17:14.409 276 11501.96 104.71 56842.92 88888.00 2018-10-03 12:17:14.909 276 11501.86 104.72 56842.95 88888.00 2018-10-03 12:17:15.409 276 11501.75 104.77 56843.04 88888.00 2018-10-03 12:17:15.909 276 11501.82 104.76 56843.16 88888.00 2018-10-03 12:17:16.409 276 11501.79 104.75 56843.14 88888.00 2018-10-03 12:17:16.909 276 11501.80 104.76 56843.14 88888.00 2018-10-03 12:17:17.409 276 11501.86 104.76 56843.17 88888.00 2018-10-03 12:17:17.909 276 11501.84 104.79 56843.23 88888.00 2018-10-03 12:17:18.409 276 11501.82 104.81 56843.28 88888.00 2018-10-03 12:17:18.909 276 11501.84 104.84 56843.29 88888.00 2018-10-03 12:17:19.409 276 11501.79 104.82 56843.27 88888.00 2018-10-03 12:17:19.909 276 11501.81 104.83 56843.25 88888.00 2018-10-03 12:17:20.409 276 11501.87 104.85 56843.30 88888.00 2018-10-03 12:17:20.909 276 11501.80 104.84 56843.38 88888.00 2018-10-03 12:17:21.409 276 11501.73 104.84 56843.42 88888.00 2018-10-03 12:17:21.909 276 11501.82 104.83 56843.41 88888.00 2018-10-03 12:17:22.409 276 11501.86 104.85 56843.29 88888.00 2018-10-03 12:17:22.909 276 11501.80 104.91 56843.36 88888.00 2018-10-03 12:17:23.409 276 11501.85 104.94 56843.45 88888.00 2018-10-03 12:17:23.909 276 11501.75 104.96 56843.45 88888.00 2018-10-03 12:17:24.409 276 11501.78 104.94 56843.45 88888.00 2018-10-03 12:17:24.909 276 11501.87 104.92 56843.45 88888.00 2018-10-03 12:17:25.409 276 11501.81 104.95 56843.50 88888.00 2018-10-03 12:17:25.909 276 11501.77 105.03 56843.54 88888.00 2018-10-03 12:17:26.409 276 11501.86 105.03 56843.54 88888.00 2018-10-03 12:17:26.909 276 11501.80 105.02 56843.51 88888.00 2018-10-03 12:17:27.409 276 11501.87 105.05 56843.50 88888.00 2018-10-03 12:17:27.909 276 11501.94 105.06 56843.50 88888.00 2018-10-03 12:17:28.409 276 11501.82 105.10 56843.59 88888.00 2018-10-03 12:17:28.909 276 11501.80 105.12 56843.63 88888.00 2018-10-03 12:17:29.409 276 11501.91 105.12 56843.60 88888.00 2018-10-03 12:17:29.909 276 11501.92 105.09 56843.59 88888.00 2018-10-03 12:17:30.409 276 11501.89 105.10 56843.64 88888.00 2018-10-03 12:17:30.909 276 11501.95 105.15 56843.69 88888.00 2018-10-03 12:17:31.409 276 11501.91 105.17 56843.62 88888.00 2018-10-03 12:17:31.909 276 11501.85 105.17 56843.59 88888.00 2018-10-03 12:17:32.409 276 11501.94 105.18 56843.59 88888.00 2018-10-03 12:17:32.909 276 11501.99 105.19 56843.66 88888.00 2018-10-03 12:17:33.409 276 11501.99 105.21 56843.60 88888.00 2018-10-03 12:17:34.409 276 11501.93 105.23 56843.51 88888.00 2018-10-03 12:17:34.909 276 11501.92 105.25 56843.51 88888.00 2018-10-03 12:17:35.409 276 11501.98 105.28 56843.51 88888.00 2018-10-03 12:17:35.909 276 11501.94 105.28 56843.56 88888.00 2018-10-03 12:17:36.409 276 11501.89 105.30 56843.56 88888.00 2018-10-03 12:17:36.909 276 11502.00 105.33 56843.56 88888.00 2018-10-03 12:17:37.409 276 11502.02 105.36 56843.61 88888.00 2018-10-03 12:17:37.909 276 11501.99 105.42 56843.59 88888.00 2018-10-03 12:17:38.409 276 11502.08 105.45 56843.56 88888.00 2018-10-03 12:17:38.909 276 11502.07 105.49 56843.61 88888.00 2018-10-03 12:17:39.409 276 11502.00 105.47 56843.70 88888.00 2018-10-03 12:17:39.909 276 11502.08 105.49 56843.68 88888.00 2018-10-03 12:17:40.409 276 11502.06 105.42 56843.57 88888.00 2018-10-03 12:17:40.909 276 11502.06 105.38 56843.60 88888.00 2018-10-03 12:17:41.409 276 11502.09 105.42 56843.61 88888.00 2018-10-03 12:17:41.909 276 11502.12 105.44 56843.61 88888.00 2018-10-03 12:17:42.409 276 11502.09 105.46 56843.59 88888.00 2018-10-03 12:17:42.909 276 11502.20 105.46 56843.57 88888.00 2018-10-03 12:17:43.409 276 11502.14 105.44 56843.62 88888.00 2018-10-03 12:17:43.909 276 11502.05 105.51 56843.67 88888.00 2018-10-03 12:17:44.409 276 11502.10 105.56 56843.62 88888.00 2018-10-03 12:17:44.909 276 11502.09 105.45 56843.60 88888.00 2018-10-03 12:17:45.409 276 11502.14 105.50 56843.59 88888.00 2018-10-03 12:17:45.909 276 11502.21 105.59 56843.64 88888.00 2018-10-03 12:17:46.409 276 11502.13 105.59 56843.67 88888.00 2018-10-03 12:17:46.909 276 11502.09 105.53 56843.64 88888.00 2018-10-03 12:17:47.409 276 11502.13 105.55 56843.67 88888.00 2018-10-03 12:17:47.909 276 11502.17 105.55 56843.69 88888.00 2018-10-03 12:17:48.409 276 11502.15 105.60 56843.77 88888.00 2018-10-03 12:17:48.909 276 11502.19 105.63 56843.86 88888.00 2018-10-03 12:17:49.409 276 11502.15 105.58 56843.77 88888.00 2018-10-03 12:17:49.909 276 11502.12 105.60 56843.68 88888.00 2018-10-03 12:17:50.409 276 11502.20 105.66 56843.73 88888.00 2018-10-03 12:17:50.909 276 11502.17 105.67 56843.72 88888.00 2018-10-03 12:17:51.409 276 11502.15 105.69 56843.73 88888.00 2018-10-03 12:17:51.909 276 11502.16 105.67 56843.80 88888.00 2018-10-03 12:17:52.409 276 11502.16 105.66 56843.73 88888.00 2018-10-03 12:17:52.909 276 11502.14 105.64 56843.73 88888.00 2018-10-03 12:17:53.409 276 11502.19 105.70 56843.74 88888.00 2018-10-03 12:17:53.909 276 11502.16 105.73 56843.74 88888.00 2018-10-03 12:17:54.409 276 11502.12 105.78 56843.72 88888.00 2018-10-03 12:17:54.909 276 11502.19 105.80 56843.72 88888.00 2018-10-03 12:17:55.409 276 11502.15 105.74 56843.72 88888.00 2018-10-03 12:17:55.909 276 11502.12 105.73 56843.76 88888.00 2018-10-03 12:17:56.409 276 11502.13 105.76 56843.74 88888.00 2018-10-03 12:17:56.909 276 11502.14 105.74 56843.72 88888.00 2018-10-03 12:17:57.409 276 11502.07 105.73 56843.72 88888.00 2018-10-03 12:17:57.909 276 11502.12 105.78 56843.68 88888.00 2018-10-03 12:17:58.409 276 11502.07 105.76 56843.72 88888.00 2018-10-03 12:17:58.909 276 11502.03 105.78 56843.82 88888.00 2018-10-03 12:17:59.409 276 11502.06 105.84 56843.81 88888.00 2018-10-03 12:17:59.909 276 11502.07 105.85 56843.76 88888.00 2018-10-03 12:18:00.409 276 11502.08 105.90 56843.80 88888.00 2018-10-03 12:18:00.909 276 11502.07 105.94 56843.80 88888.00 2018-10-03 12:18:01.409 276 11502.02 105.97 56843.79 88888.00 2018-10-03 12:18:01.909 276 11502.06 105.99 56843.76 88888.00 2018-10-03 12:18:02.409 276 11502.10 105.97 56843.69 88888.00 2018-10-03 12:18:02.909 276 11502.03 105.99 56843.69 88888.00 2018-10-03 12:18:03.409 276 11501.96 106.08 56843.74 88888.00 2018-10-03 12:18:03.909 276 11502.06 106.08 56843.70 88888.00 2018-10-03 12:18:04.409 276 11502.02 106.07 56843.61 88888.00 2018-10-03 12:18:04.909 276 11501.95 106.00 56843.64 88888.00 2018-10-03 12:18:05.409 276 11502.07 106.04 56843.66 88888.00 2018-10-03 12:18:05.909 276 11502.06 106.12 56843.63 88888.00 2018-10-03 12:18:06.409 276 11502.05 106.12 56843.60 88888.00 2018-10-03 12:18:06.909 276 11502.05 106.19 56843.60 88888.00 2018-10-03 12:18:07.409 276 11502.00 106.23 56843.63 88888.00 2018-10-03 12:18:07.909 276 11501.96 106.20 56843.60 88888.00 2018-10-03 12:18:08.409 276 11501.99 106.31 56843.62 88888.00 2018-10-03 12:18:08.909 276 11502.01 106.37 56843.64 88888.00 2018-10-03 12:18:09.409 276 11502.01 106.33 56843.62 88888.00 2018-10-03 12:18:09.909 276 11502.02 106.31 56843.59 88888.00 2018-10-03 12:18:10.409 276 11502.05 106.30 56843.57 88888.00 2018-10-03 12:18:10.909 276 11501.98 106.39 56843.62 88888.00 2018-10-03 12:18:11.409 276 11502.01 106.41 56843.61 88888.00 2018-10-03 12:18:11.909 276 11502.00 106.40 56843.53 88888.00 2018-10-03 12:18:12.409 276 11501.96 106.46 56843.50 88888.00 2018-10-03 12:18:12.909 276 11502.06 106.49 56843.50 88888.00 2018-10-03 12:18:13.409 276 11502.05 106.55 56843.50 88888.00 2018-10-03 12:18:13.909 276 11501.95 106.58 56843.51 88888.00 2018-10-03 12:18:14.410 276 11502.02 106.57 56843.50 88888.00 2018-10-03 12:18:14.910 276 11502.01 106.52 56843.53 88888.00 2018-10-03 12:18:15.910 276 11502.05 106.61 56843.54 88888.00 2018-10-03 12:18:16.410 276 11502.03 106.61 56843.51 88888.00 2018-10-03 12:18:16.910 276 11501.98 106.64 56843.53 88888.00 2018-10-03 12:18:17.410 276 11502.02 106.69 56843.55 88888.00 2018-10-03 12:18:17.910 276 11501.99 106.67 56843.55 88888.00 2018-10-03 12:18:18.410 276 11501.96 106.74 56843.59 88888.00 2018-10-03 12:18:18.910 276 11502.08 106.80 56843.51 88888.00 2018-10-03 12:18:19.410 276 11502.06 106.73 56843.43 88888.00 2018-10-03 12:18:19.910 276 11502.02 106.68 56843.50 88888.00 2018-10-03 12:18:20.410 276 11502.08 106.76 56843.60 88888.00 2018-10-03 12:18:20.910 276 11502.07 106.79 56843.54 88888.00 2018-10-03 12:18:21.410 276 11502.09 106.80 56843.50 88888.00 2018-10-03 12:18:21.910 276 11502.15 106.76 56843.51 88888.00 2018-10-03 12:18:22.410 276 11502.16 106.80 56843.59 88888.00 2018-10-03 12:18:22.910 276 11502.12 106.78 56843.55 88888.00 2018-10-03 12:18:23.910 276 11502.24 106.78 56843.48 88888.00 2018-10-03 12:18:24.410 276 11502.22 106.76 56843.50 88888.00 2018-10-03 12:18:24.910 276 11502.22 106.75 56843.47 88888.00 2018-10-03 12:18:25.410 276 11502.21 106.79 56843.40 88888.00 2018-10-03 12:18:25.910 276 11502.20 106.82 56843.37 88888.00 2018-10-03 12:18:26.410 276 11502.26 106.88 56843.32 88888.00 2018-10-03 12:18:26.910 276 11502.24 106.83 56843.30 88888.00 2018-10-03 12:18:27.410 276 11502.23 106.78 56843.28 88888.00 2018-10-03 12:18:27.910 276 11502.27 106.76 56843.28 88888.00 2018-10-03 12:18:28.410 276 11502.26 106.82 56843.29 88888.00 2018-10-03 12:18:28.910 276 11502.26 106.83 56843.21 88888.00 2018-10-03 12:18:29.410 276 11502.28 106.85 56843.16 88888.00 2018-10-03 12:18:29.910 276 11502.23 106.82 56843.09 88888.00 2018-10-03 12:18:30.410 276 11502.24 106.86 56843.18 88888.00 2018-10-03 12:18:30.910 276 11502.36 106.91 56843.12 88888.00 2018-10-03 12:18:31.410 276 11502.37 106.91 56843.11 88888.00 2018-10-03 12:18:31.910 276 11502.30 106.98 56843.09 88888.00 2018-10-03 12:18:32.410 276 11502.31 106.96 56843.02 88888.00 2018-10-03 12:18:32.910 276 11502.37 106.93 56842.97 88888.00 2018-10-03 12:18:33.410 276 11502.34 106.85 56843.06 88888.00 2018-10-03 12:18:33.910 276 11502.37 106.86 56843.06 88888.00 2018-10-03 12:18:34.410 276 11502.33 106.89 56843.04 88888.00 2018-10-03 12:18:34.910 276 11502.33 106.89 56842.95 88888.00 2018-10-03 12:18:35.410 276 11502.44 106.89 56842.93 88888.00 2018-10-03 12:18:35.910 276 11502.41 106.92 56842.98 88888.00 2018-10-03 12:18:36.410 276 11502.34 106.93 56843.03 88888.00 2018-10-03 12:18:36.910 276 11502.43 106.93 56842.99 88888.00 2018-10-03 12:18:37.410 276 11502.42 106.94 56842.95 88888.00 2018-10-03 12:18:37.910 276 11502.35 106.92 56842.93 88888.00 2018-10-03 12:18:38.410 276 11502.43 106.96 56842.91 88888.00 2018-10-03 12:18:38.910 276 11502.40 106.95 56842.85 88888.00 2018-10-03 12:18:39.410 276 11502.41 106.91 56842.86 88888.00 2018-10-03 12:18:39.910 276 11502.47 106.95 56842.91 88888.00 2018-10-03 12:18:40.410 276 11502.41 106.99 56842.90 88888.00 2018-10-03 12:18:40.910 276 11502.40 106.89 56842.95 88888.00 2018-10-03 12:18:41.410 276 11502.48 106.91 56842.85 88888.00 2018-10-03 12:18:41.910 276 11502.47 106.88 56842.80 88888.00 2018-10-03 12:18:42.410 276 11502.50 106.88 56842.86 88888.00 2018-10-03 12:18:42.910 276 11502.54 106.89 56842.89 88888.00 2018-10-03 12:18:43.410 276 11502.58 106.92 56842.86 88888.00 2018-10-03 12:18:43.910 276 11502.56 106.92 56842.85 88888.00 2018-10-03 12:18:44.410 276 11502.61 106.89 56842.93 88888.00 2018-10-03 12:18:44.910 276 11502.59 106.82 56842.96 88888.00 2018-10-03 12:18:45.410 276 11502.56 106.81 56842.98 88888.00 2018-10-03 12:18:45.910 276 11502.63 106.82 56843.03 88888.00 2018-10-03 12:18:46.410 276 11502.68 106.81 56843.06 88888.00 2018-10-03 12:18:47.410 276 11502.71 106.75 56843.04 88888.00 2018-10-03 12:18:47.910 276 11502.75 106.78 56842.99 88888.00 2018-10-03 12:18:48.410 276 11502.73 106.73 56842.98 88888.00 2018-10-03 12:18:48.910 276 11502.78 106.81 56843.02 88888.00 2018-10-03 12:18:49.410 276 11502.79 106.87 56842.97 88888.00 2018-10-03 12:18:49.910 276 11502.76 106.87 56842.91 88888.00 2018-10-03 12:18:50.410 276 11502.84 106.87 56842.93 88888.00 2018-10-03 12:18:50.910 276 11502.85 106.81 56842.93 88888.00 2018-10-03 12:18:51.410 276 11502.84 106.80 56842.90 88888.00 2018-10-03 12:18:51.910 276 11502.85 106.74 56842.86 88888.00 2018-10-03 12:18:52.410 276 11502.83 106.65 56842.84 88888.00 2018-10-03 12:18:52.910 276 11502.87 106.65 56842.82 88888.00 2018-10-03 12:18:53.410 276 11502.98 106.64 56842.78 88888.00 2018-10-03 12:18:53.910 276 11502.98 106.61 56842.84 88888.00 2018-10-03 12:18:54.410 276 11502.96 106.66 56842.84 88888.00 2018-10-03 12:18:54.910 276 11502.99 106.61 56842.77 88888.00 2018-10-03 12:18:55.410 276 11502.99 106.54 56842.73 88888.00 2018-10-03 12:18:55.910 276 11502.98 106.54 56842.70 88888.00 2018-10-03 12:18:56.410 276 11503.03 106.54 56842.70 88888.00 2018-10-03 12:18:57.410 276 11503.00 106.60 56842.59 88888.00 2018-10-03 12:18:57.910 276 11503.04 106.53 56842.65 88888.00 2018-10-03 12:18:58.410 276 11503.03 106.52 56842.59 88888.00 2018-10-03 12:18:58.910 276 11503.02 106.52 56842.53 88888.00 2018-10-03 12:18:59.410 276 11503.14 106.54 56842.52 88888.00 2018-10-03 12:18:59.910 276 11503.18 106.53 56842.52 88888.00 2018-10-03 12:19:00.410 276 11503.09 106.44 56842.51 88888.00 2018-10-03 12:19:00.910 276 11503.16 106.47 56842.42 88888.00 2018-10-03 12:19:01.410 276 11503.18 106.48 56842.41 88888.00 2018-10-03 12:19:01.910 276 11503.12 106.46 56842.45 88888.00 2018-10-03 12:19:02.410 276 11503.19 106.44 56842.42 88888.00 2018-10-03 12:19:02.910 276 11503.23 106.42 56842.35 88888.00 2018-10-03 12:19:03.410 276 11503.20 106.38 56842.31 88888.00 2018-10-03 12:19:03.910 276 11503.21 106.39 56842.35 88888.00 2018-10-03 12:19:04.410 276 11503.18 106.39 56842.39 88888.00 2018-10-03 12:19:04.910 276 11503.14 106.39 56842.37 88888.00 2018-10-03 12:19:05.410 276 11503.24 106.39 56842.31 88888.00 2018-10-03 12:19:05.910 276 11503.25 106.31 56842.23 88888.00 2018-10-03 12:19:06.410 276 11503.26 106.32 56842.20 88888.00 2018-10-03 12:19:06.910 276 11503.35 106.37 56842.23 88888.00 2018-10-03 12:19:07.410 276 11503.32 106.34 56842.28 88888.00 2018-10-03 12:19:07.910 276 11503.31 106.34 56842.27 88888.00 2018-10-03 12:19:08.410 276 11503.35 106.30 56842.20 88888.00 2018-10-03 12:19:08.910 276 11503.37 106.21 56842.13 88888.00 2018-10-03 12:19:09.410 276 11503.31 106.15 56842.18 88888.00 2018-10-03 12:19:09.910 276 11503.38 106.14 56842.19 88888.00 2018-10-03 12:19:10.410 276 11503.32 106.13 56842.13 88888.00 2018-10-03 12:19:10.910 276 11503.32 106.20 56842.12 88888.00 2018-10-03 12:19:11.410 276 11503.40 106.26 56842.14 88888.00 2018-10-03 12:19:11.910 276 11503.39 106.30 56842.18 88888.00 2018-10-03 12:19:12.410 276 11503.30 106.25 56842.15 88888.00 2018-10-03 12:19:12.910 276 11503.39 106.17 56842.08 88888.00 2018-10-03 12:19:13.410 276 11503.44 106.12 56842.06 88888.00 2018-10-03 12:19:13.910 276 11503.39 106.13 56842.03 88888.00 2018-10-03 12:19:14.410 276 11503.40 106.10 56842.09 88888.00 2018-10-03 12:19:14.910 276 11503.45 106.07 56842.09 88888.00 2018-10-03 12:19:15.410 276 11503.41 106.11 56842.03 88888.00 2018-10-03 12:19:15.910 276 11503.51 106.06 56842.02 88888.00 2018-10-03 12:19:16.410 276 11503.47 106.01 56842.07 88888.00 2018-10-03 12:19:16.910 276 11503.37 106.05 56842.03 88888.00 2018-10-03 12:19:17.410 276 11503.46 106.05 56842.07 88888.00 2018-10-03 12:19:17.910 276 11503.46 106.01 56842.12 88888.00 2018-10-03 12:19:18.410 276 11503.45 106.01 56842.16 88888.00 2018-10-03 12:19:18.910 276 11503.51 106.04 56842.14 88888.00 2018-10-03 12:19:19.410 276 11503.52 106.01 56842.10 88888.00 2018-10-03 12:19:19.910 276 11503.51 105.99 56842.06 88888.00 2018-10-03 12:19:20.410 276 11503.56 106.04 56842.05 88888.00 2018-10-03 12:19:20.910 276 11503.52 106.01 56842.09 88888.00 2018-10-03 12:19:21.410 276 11503.49 106.00 56842.10 88888.00 2018-10-03 12:19:21.910 276 11503.56 106.03 56842.05 88888.00 2018-10-03 12:19:22.410 276 11503.58 106.13 56842.07 88888.00 2018-10-03 12:19:22.910 276 11503.54 106.18 56842.15 88888.00 2018-10-03 12:19:23.410 276 11503.54 106.17 56842.20 88888.00 2018-10-03 12:19:23.910 276 11503.56 106.08 56842.19 88888.00 2018-10-03 12:19:24.410 276 11503.58 106.01 56842.13 88888.00 2018-10-03 12:19:24.910 276 11503.65 106.03 56842.10 88888.00 2018-10-03 12:19:25.410 276 11503.65 106.01 56842.15 88888.00 2018-10-03 12:19:25.910 276 11503.61 106.03 56842.22 88888.00 2018-10-03 12:19:26.410 276 11503.68 106.06 56842.23 88888.00 2018-10-03 12:19:26.910 276 11503.67 106.00 56842.16 88888.00 2018-10-03 12:19:27.410 276 11503.63 105.97 56842.20 88888.00 2018-10-03 12:19:27.910 276 11503.69 106.01 56842.27 88888.00 2018-10-03 12:19:28.910 276 11503.65 106.03 56842.25 88888.00 2018-10-03 12:19:29.410 276 11503.74 106.08 56842.26 88888.00 2018-10-03 12:19:29.910 276 11503.74 106.05 56842.28 88888.00 2018-10-03 12:19:30.410 276 11503.68 106.00 56842.32 88888.00 2018-10-03 12:19:30.910 276 11503.74 106.01 56842.27 88888.00 2018-10-03 12:19:31.410 276 11503.73 106.03 56842.26 88888.00 2018-10-03 12:19:31.910 276 11503.66 106.04 56842.28 88888.00 2018-10-03 12:19:32.410 276 11503.72 106.06 56842.31 88888.00 2018-10-03 12:19:32.910 276 11503.68 106.03 56842.29 88888.00 2018-10-03 12:19:33.410 276 11503.65 105.99 56842.33 88888.00 2018-10-03 12:19:33.910 276 11503.72 106.03 56842.35 88888.00 2018-10-03 12:19:34.410 276 11503.76 106.03 56842.35 88888.00 2018-10-03 12:19:34.910 276 11503.67 106.11 56842.29 88888.00 2018-10-03 12:19:35.410 276 11503.74 106.14 56842.37 88888.00 2018-10-03 12:19:35.910 276 11503.75 106.17 56842.38 88888.00 2018-10-03 12:19:36.410 276 11503.68 106.18 56842.35 88888.00 2018-10-03 12:19:36.910 276 11503.70 106.13 56842.37 88888.00 2018-10-03 12:19:37.410 276 11503.72 106.07 56842.38 88888.00 2018-10-03 12:19:37.910 276 11503.68 106.00 56842.40 88888.00 2018-10-03 12:19:38.910 276 11503.66 106.08 56842.38 88888.00 2018-10-03 12:19:39.410 276 11503.58 106.12 56842.44 88888.00 2018-10-03 12:19:39.910 276 11503.70 106.14 56842.47 88888.00 2018-10-03 12:19:40.410 276 11503.69 106.15 56842.46 88888.00 2018-10-03 12:19:40.910 276 11503.63 106.12 56842.51 88888.00 2018-10-03 12:19:41.410 276 11503.65 106.14 56842.57 88888.00 2018-10-03 12:19:41.910 276 11503.60 106.13 56842.64 88888.00 2018-10-03 12:19:42.410 276 11503.55 106.11 56842.63 88888.00 2018-10-03 12:19:42.910 276 11503.63 106.20 56842.63 88888.00 2018-10-03 12:19:43.410 276 11503.60 106.27 56842.64 88888.00 2018-10-03 12:19:43.910 276 11503.51 106.20 56842.66 88888.00 2018-10-03 12:19:44.410 276 11503.58 106.21 56842.70 88888.00 2018-10-03 12:19:44.910 276 11503.58 106.30 56842.76 88888.00 2018-10-03 12:19:45.410 276 11503.51 106.27 56842.80 88888.00 2018-10-03 12:19:45.910 276 11503.56 106.23 56842.73 88888.00 2018-10-03 12:19:46.910 276 11503.49 106.24 56842.84 88888.00 2018-10-03 12:19:47.410 276 11503.58 106.25 56842.93 88888.00 2018-10-03 12:19:47.910 276 11503.55 106.28 56842.91 88888.00 2018-10-03 12:19:48.410 276 11503.49 106.23 56842.95 88888.00 2018-10-03 12:19:48.910 276 11503.52 106.27 56842.99 88888.00 2018-10-03 12:19:49.410 276 11503.51 106.27 56843.10 88888.00 2018-10-03 12:19:49.910 276 11503.47 106.30 56843.14 88888.00 2018-10-03 12:19:50.410 276 11503.48 106.32 56843.14 88888.00 2018-10-03 12:19:50.910 276 11503.47 106.33 56843.09 88888.00 2018-10-03 12:19:51.410 276 11503.39 106.38 56843.05 88888.00 2018-10-03 12:19:51.910 276 11503.40 106.39 56843.15 88888.00 2018-10-03 12:19:52.410 276 11503.40 106.40 56843.25 88888.00 2018-10-03 12:19:52.910 276 11503.35 106.39 56843.27 88888.00 2018-10-03 12:19:53.410 276 11503.39 106.37 56843.28 88888.00 2018-10-03 12:19:53.910 276 11503.39 106.32 56843.29 88888.00 2018-10-03 12:19:54.410 276 11503.39 106.32 56843.27 88888.00 2018-10-03 12:19:54.910 276 11503.47 106.37 56843.30 88888.00 2018-10-03 12:19:55.410 276 11503.41 106.32 56843.34 88888.00 2018-10-03 12:19:55.910 276 11503.28 106.37 56843.36 88888.00 2018-10-03 12:19:56.410 276 11503.33 106.35 56843.41 88888.00 2018-10-03 12:19:56.910 276 11503.31 106.31 56843.43 88888.00 2018-10-03 12:19:57.410 276 11503.31 106.35 56843.47 88888.00 2018-10-03 12:19:57.910 276 11503.39 106.39 56843.51 88888.00 2018-10-03 12:19:58.410 276 11503.33 106.34 56843.51 88888.00 2018-10-03 12:19:58.910 276 11503.23 106.33 56843.49 88888.00 2018-10-03 12:19:59.410 276 11503.25 106.33 56843.51 88888.00 2018-10-03 12:19:59.910 276 11503.24 106.31 56843.53 88888.00 2018-10-03 12:20:00.410 276 11503.23 106.33 56843.54 88888.00 2018-10-03 12:20:00.910 276 11503.26 106.30 56843.50 88888.00 2018-10-03 12:20:01.410 276 11503.27 106.25 56843.47 88888.00 2018-10-03 12:20:01.910 276 11503.27 106.20 56843.43 88888.00 2018-10-03 12:20:02.410 276 11503.28 106.19 56843.43 88888.00 2018-10-03 12:20:02.910 276 11503.26 106.18 56843.47 88888.00 2018-10-03 12:20:03.410 276 11503.18 106.23 56843.51 88888.00 2018-10-03 12:20:03.910 276 11503.24 106.20 56843.43 88888.00 2018-10-03 12:20:04.410 276 11503.30 106.18 56843.43 88888.00 2018-10-03 12:20:04.910 276 11503.19 106.20 56843.42 88888.00 2018-10-03 12:20:05.410 276 11503.25 106.20 56843.41 88888.00 2018-10-03 12:20:05.910 276 11503.27 106.19 56843.41 88888.00 2018-10-03 12:20:06.410 276 11503.21 106.19 56843.41 88888.00 2018-10-03 12:20:06.910 276 11503.26 106.13 56843.45 88888.00 2018-10-03 12:20:07.410 276 11503.20 106.12 56843.43 88888.00 2018-10-03 12:20:07.910 276 11503.17 106.15 56843.44 88888.00 2018-10-03 12:20:08.410 276 11503.21 106.21 56843.49 88888.00 2018-10-03 12:20:08.910 276 11503.20 106.17 56843.54 88888.00 2018-10-03 12:20:09.410 276 11503.18 106.13 56843.55 88888.00 2018-10-03 12:20:09.910 276 11503.18 106.10 56843.50 88888.00 2018-10-03 12:20:10.410 276 11503.17 106.12 56843.50 88888.00 2018-10-03 12:20:10.910 276 11503.14 106.20 56843.56 88888.00 2018-10-03 12:20:11.410 276 11503.24 106.24 56843.59 88888.00 2018-10-03 12:20:11.911 276 11503.17 106.13 56843.49 88888.00 2018-10-03 12:20:12.411 276 11503.16 106.20 56843.44 88888.00 2018-10-03 12:20:12.911 276 11503.26 106.24 56843.47 88888.00 2018-10-03 12:20:13.411 276 11503.17 106.24 56843.53 88888.00 2018-10-03 12:20:13.911 276 11503.10 106.21 56843.49 88888.00 2018-10-03 12:20:14.411 276 11503.14 106.17 56843.48 88888.00 2018-10-03 12:20:14.911 276 11503.07 106.17 56843.43 88888.00 2018-10-03 12:20:15.411 276 11503.00 106.25 56843.51 88888.00 2018-10-03 12:20:15.911 276 11503.09 106.27 56843.48 88888.00 2018-10-03 12:20:16.411 276 11503.12 106.19 56843.47 88888.00 2018-10-03 12:20:16.911 276 11503.05 106.12 56843.45 88888.00 2018-10-03 12:20:17.411 276 11503.07 106.14 56843.47 88888.00 2018-10-03 12:20:17.911 276 11503.00 106.11 56843.57 88888.00 2018-10-03 12:20:18.411 276 11502.99 106.10 56843.56 88888.00 2018-10-03 12:20:18.911 276 11503.04 106.14 56843.59 88888.00 2018-10-03 12:20:19.411 276 11503.02 106.12 56843.60 88888.00 2018-10-03 12:20:19.911 276 11502.99 106.15 56843.64 88888.00 2018-10-03 12:20:20.411 276 11503.09 106.14 56843.60 88888.00 2018-10-03 12:20:20.911 276 11503.04 106.14 56843.66 88888.00 2018-10-03 12:20:21.411 276 11503.02 106.17 56843.70 88888.00 2018-10-03 12:20:21.911 276 11503.09 106.21 56843.72 88888.00 2018-10-03 12:20:22.411 276 11503.06 106.18 56843.64 88888.00 2018-10-03 12:20:22.911 276 11503.06 106.15 56843.72 88888.00 2018-10-03 12:20:23.411 276 11503.04 106.19 56843.83 88888.00 2018-10-03 12:20:23.911 276 11503.00 106.20 56843.74 88888.00 2018-10-03 12:20:24.411 276 11503.04 106.15 56843.60 88888.00 2018-10-03 12:20:24.911 276 11503.11 106.15 56843.61 88888.00 2018-10-03 12:20:25.411 276 11503.07 106.17 56843.67 88888.00 2018-10-03 12:20:25.911 276 11502.99 106.24 56843.70 88888.00 2018-10-03 12:20:26.411 276 11503.06 106.21 56843.68 88888.00 2018-10-03 12:20:26.911 276 11503.02 106.21 56843.66 88888.00 2018-10-03 12:20:27.411 276 11503.09 106.23 56843.72 88888.00 2018-10-03 12:20:27.911 276 11503.16 106.21 56843.75 88888.00 2018-10-03 12:20:28.411 276 11503.14 106.15 56843.76 88888.00 2018-10-03 12:20:28.911 276 11503.13 106.21 56843.73 88888.00 2018-10-03 12:20:29.411 276 11503.13 106.24 56843.73 88888.00 2018-10-03 12:20:29.911 276 11503.07 106.23 56843.72 88888.00 2018-10-03 12:20:30.411 276 11503.07 106.24 56843.69 88888.00 2018-10-03 12:20:30.911 276 11503.14 106.24 56843.72 88888.00 2018-10-03 12:20:31.411 276 11503.11 106.25 56843.73 88888.00 2018-10-03 12:20:31.911 276 11503.05 106.27 56843.75 88888.00 2018-10-03 12:20:32.411 276 11503.11 106.27 56843.68 88888.00 2018-10-03 12:20:32.911 276 11503.06 106.25 56843.62 88888.00 2018-10-03 12:20:33.411 276 11503.00 106.24 56843.72 88888.00 2018-10-03 12:20:33.911 276 11503.07 106.24 56843.72 88888.00 2018-10-03 12:20:34.411 276 11503.05 106.20 56843.67 88888.00 2018-10-03 12:20:34.911 276 11503.04 106.28 56843.72 88888.00 2018-10-03 12:20:35.411 276 11503.09 106.27 56843.76 88888.00 2018-10-03 12:20:35.911 276 11503.06 106.19 56843.73 88888.00 2018-10-03 12:20:36.411 276 11503.07 106.17 56843.74 88888.00 2018-10-03 12:20:36.911 276 11503.13 106.19 56843.73 88888.00 2018-10-03 12:20:37.411 276 11503.04 106.21 56843.73 88888.00 2018-10-03 12:20:37.911 276 11503.00 106.20 56843.79 88888.00 2018-10-03 12:20:38.411 276 11503.14 106.13 56843.74 88888.00 2018-10-03 12:20:38.911 276 11503.11 106.11 56843.68 88888.00 2018-10-03 12:20:39.411 276 11503.07 106.23 56843.70 88888.00 2018-10-03 12:20:39.911 276 11503.07 106.18 56843.73 88888.00 2018-10-03 12:20:40.411 276 11503.04 106.13 56843.73 88888.00 2018-10-03 12:20:40.911 276 11503.04 106.18 56843.75 88888.00 2018-10-03 12:20:41.911 276 11503.02 106.20 56843.81 88888.00 2018-10-03 12:20:42.411 276 11502.97 106.24 56843.85 88888.00 2018-10-03 12:20:42.911 276 11503.02 106.24 56843.79 88888.00 2018-10-03 12:20:43.411 276 11503.03 106.20 56843.75 88888.00 2018-10-03 12:20:43.911 276 11502.95 106.19 56843.76 88888.00 2018-10-03 12:20:44.411 276 11503.04 106.18 56843.80 88888.00 2018-10-03 12:20:44.911 276 11502.95 106.18 56843.81 88888.00 2018-10-03 12:20:45.411 276 11502.87 106.21 56843.79 88888.00 2018-10-03 12:20:45.911 276 11502.98 106.19 56843.76 88888.00 2018-10-03 12:20:46.411 276 11502.97 106.20 56843.76 88888.00 2018-10-03 12:20:46.911 276 11502.92 106.26 56843.75 88888.00 2018-10-03 12:20:47.411 276 11502.91 106.28 56843.92 88888.00 2018-10-03 12:20:47.911 276 11502.84 106.26 56843.93 88888.00 2018-10-03 12:20:48.411 276 11502.82 106.20 56843.86 88888.00 2018-10-03 12:20:48.911 276 11502.91 106.15 56843.85 88888.00 2018-10-03 12:20:49.911 276 11502.77 106.27 56843.91 88888.00 2018-10-03 12:20:50.411 276 11502.79 106.24 56843.91 88888.00 2018-10-03 12:20:50.911 276 11502.71 106.19 56843.82 88888.00 2018-10-03 12:20:51.411 276 11502.75 106.20 56843.82 88888.00 2018-10-03 12:20:51.911 276 11502.77 106.19 56843.91 88888.00 2018-10-03 12:20:52.411 276 11502.71 106.18 56843.99 88888.00 2018-10-03 12:20:52.911 276 11502.69 106.25 56843.99 88888.00 2018-10-03 12:20:53.411 276 11502.75 106.21 56843.95 88888.00 2018-10-03 12:20:53.911 276 11502.73 106.21 56843.99 88888.00 2018-10-03 12:20:54.411 276 11502.63 106.26 56844.02 88888.00 2018-10-03 12:20:54.911 276 11502.68 106.15 56844.02 88888.00 2018-10-03 12:20:55.411 276 11502.63 106.13 56844.05 88888.00 2018-10-03 12:20:55.911 276 11502.57 106.21 56844.02 88888.00 2018-10-03 12:20:56.411 276 11502.65 106.13 56844.00 88888.00 2018-10-03 12:20:56.911 276 11502.64 106.12 56844.05 88888.00 2018-10-03 12:20:57.411 276 11502.62 106.15 56844.15 88888.00 2018-10-03 12:20:57.911 276 11502.58 106.20 56844.17 88888.00 2018-10-03 12:20:58.411 276 11502.51 106.15 56844.08 88888.00 2018-10-03 12:20:58.911 276 11502.57 106.07 56844.04 88888.00 2018-10-03 12:20:59.911 276 11502.49 106.13 56844.15 88888.00 2018-10-03 12:21:00.411 276 11502.35 106.19 56844.17 88888.00 2018-10-03 12:21:00.911 276 11502.48 106.12 56844.13 88888.00 2018-10-03 12:21:01.411 276 11502.50 106.12 56844.08 88888.00 2018-10-03 12:21:01.911 276 11502.41 106.13 56844.08 88888.00 2018-10-03 12:21:02.411 276 11502.41 106.07 56844.17 88888.00 2018-10-03 12:21:02.911 276 11502.38 106.05 56844.19 88888.00 2018-10-03 12:21:03.411 276 11502.43 106.11 56844.17 88888.00 2018-10-03 12:21:03.911 276 11502.48 106.15 56844.13 88888.00 2018-10-03 12:21:04.411 276 11502.34 106.10 56844.20 88888.00 2018-10-03 12:21:04.911 276 11502.27 106.13 56844.25 88888.00 2018-10-03 12:21:05.411 276 11502.29 106.12 56844.21 88888.00 2018-10-03 12:21:05.911 276 11502.28 106.12 56844.22 88888.00 2018-10-03 12:21:06.411 276 11502.28 106.18 56844.30 88888.00 2018-10-03 12:21:06.911 276 11502.31 106.25 56844.37 88888.00 2018-10-03 12:21:07.411 276 11502.22 106.20 56844.30 88888.00 2018-10-03 12:21:07.911 276 11502.22 106.11 56844.30 88888.00 2018-10-03 12:21:08.411 276 11502.29 106.13 56844.37 88888.00 2018-10-03 12:21:08.911 276 11502.26 106.07 56844.38 88888.00 2018-10-03 12:21:09.411 276 11502.14 106.10 56844.40 88888.00 2018-10-03 12:21:09.911 276 11502.14 106.21 56844.51 88888.00 2018-10-03 12:21:10.411 276 11502.08 106.17 56844.49 88888.00 2018-10-03 12:21:10.911 276 11502.12 106.15 56844.45 88888.00 2018-10-03 12:21:11.411 276 11502.19 106.10 56844.45 88888.00 2018-10-03 12:21:11.911 276 11502.12 106.10 56844.50 88888.00 2018-10-03 12:21:12.411 276 11502.07 106.15 56844.53 88888.00 2018-10-03 12:21:12.911 276 11502.09 106.14 56844.50 88888.00 2018-10-03 12:21:13.411 276 11502.05 106.08 56844.46 88888.00 2018-10-03 12:21:13.911 276 11502.05 106.13 56844.57 88888.00 2018-10-03 12:21:14.411 276 11502.06 106.15 56844.62 88888.00 2018-10-03 12:21:14.911 276 11501.98 106.12 56844.63 88888.00 2018-10-03 12:21:15.411 276 11501.95 106.13 56844.54 88888.00 2018-10-03 12:21:15.911 276 11502.01 106.14 56844.56 88888.00 2018-10-03 12:21:16.411 276 11501.91 106.21 56844.60 88888.00 2018-10-03 12:21:16.911 276 11501.81 106.21 56844.64 88888.00 2018-10-03 12:21:17.411 276 11501.87 106.21 56844.57 88888.00 2018-10-03 12:21:17.911 276 11501.91 106.17 56844.50 88888.00 2018-10-03 12:21:18.411 276 11501.88 106.14 56844.56 88888.00 2018-10-03 12:21:18.911 276 11501.89 106.13 56844.62 88888.00 2018-10-03 12:21:19.411 276 11501.80 106.12 56844.60 88888.00 2018-10-03 12:21:19.911 276 11501.82 106.19 56844.57 88888.00 2018-10-03 12:21:20.411 276 11501.86 106.26 56844.57 88888.00 2018-10-03 12:21:20.911 276 11501.75 106.26 56844.60 88888.00 2018-10-03 12:21:21.411 276 11501.72 106.23 56844.65 88888.00 2018-10-03 12:21:21.911 276 11501.66 106.19 56844.64 88888.00 2018-10-03 12:21:22.411 276 11501.67 106.19 56844.53 88888.00 2018-10-03 12:21:23.411 276 11501.68 106.20 56844.69 88888.00 2018-10-03 12:21:23.911 276 11501.59 106.23 56844.66 88888.00 2018-10-03 12:21:24.411 276 11501.65 106.26 56844.60 88888.00 2018-10-03 12:21:24.911 276 11501.74 106.19 56844.53 88888.00 2018-10-03 12:21:25.411 276 11501.67 106.21 56844.57 88888.00 2018-10-03 12:21:25.911 276 11501.61 106.27 56844.60 88888.00 2018-10-03 12:21:26.411 276 11501.63 106.25 56844.58 88888.00 2018-10-03 12:21:26.911 276 11501.58 106.28 56844.54 88888.00 2018-10-03 12:21:27.411 276 11501.57 106.38 56844.56 88888.00 2018-10-03 12:21:27.911 276 11501.57 106.33 56844.62 88888.00 2018-10-03 12:21:28.411 276 11501.54 106.32 56844.66 88888.00 2018-10-03 12:21:28.911 276 11501.60 106.37 56844.75 88888.00 2018-10-03 12:21:29.411 276 11501.63 106.31 56844.73 88888.00 2018-10-03 12:21:29.911 276 11501.58 106.28 56844.69 88888.00 2018-10-03 12:21:30.411 276 11501.65 106.38 56844.69 88888.00 2018-10-03 12:21:30.911 276 11501.61 106.37 56844.78 88888.00 2018-10-03 12:21:31.411 276 11501.47 106.38 56844.83 88888.00 2018-10-03 12:21:31.911 276 11501.60 106.37 56844.82 88888.00 2018-10-03 12:21:32.411 276 11501.58 106.30 56844.73 88888.00 2018-10-03 12:21:32.911 276 11501.53 106.31 56844.73 88888.00 2018-10-03 12:21:33.411 276 11501.53 106.35 56844.82 88888.00 2018-10-03 12:21:33.911 276 11501.52 106.39 56844.88 88888.00 2018-10-03 12:21:34.411 276 11501.48 106.39 56844.84 88888.00 2018-10-03 12:21:34.911 276 11501.51 106.35 56844.81 88888.00 2018-10-03 12:21:35.411 276 11501.41 106.34 56844.89 88888.00 2018-10-03 12:21:35.911 276 11501.39 106.37 56844.98 88888.00 2018-10-03 12:21:36.411 276 11501.46 106.40 56844.86 88888.00 2018-10-03 12:21:36.911 276 11501.48 106.39 56844.77 88888.00 2018-10-03 12:21:37.411 276 11501.45 106.41 56844.85 88888.00 2018-10-03 12:21:37.911 276 11501.46 106.42 56844.92 88888.00 2018-10-03 12:21:38.411 276 11501.43 106.38 56844.89 88888.00 2018-10-03 12:21:38.911 276 11501.39 106.40 56844.78 88888.00 2018-10-03 12:21:39.411 276 11501.48 106.33 56844.81 88888.00 2018-10-03 12:21:39.911 276 11501.47 106.41 56844.83 88888.00 2018-10-03 12:21:40.411 276 11501.33 106.40 56844.90 88888.00 2018-10-03 12:21:40.911 276 11501.34 106.40 56844.90 88888.00 2018-10-03 12:21:41.411 276 11501.33 106.44 56844.86 88888.00 2018-10-03 12:21:41.911 276 11501.33 106.39 56844.92 88888.00 2018-10-03 12:21:42.411 276 11501.36 106.45 56844.90 88888.00 2018-10-03 12:21:42.911 276 11501.36 106.51 56844.85 88888.00 2018-10-03 12:21:43.411 276 11501.33 106.47 56844.86 88888.00 2018-10-03 12:21:43.911 276 11501.38 106.45 56844.91 88888.00 2018-10-03 12:21:44.411 276 11501.40 106.48 56844.91 88888.00 2018-10-03 12:21:44.911 276 11501.33 106.47 56844.83 88888.00 2018-10-03 12:21:45.411 276 11501.34 106.49 56844.82 88888.00 2018-10-03 12:21:45.911 276 11501.39 106.51 56844.90 88888.00 2018-10-03 12:21:46.411 276 11501.30 106.48 56844.90 88888.00 2018-10-03 12:21:46.911 276 11501.40 106.46 56844.79 88888.00 2018-10-03 12:21:47.411 276 11501.40 106.46 56844.75 88888.00 2018-10-03 12:21:47.911 276 11501.32 106.49 56844.85 88888.00 2018-10-03 12:21:48.411 276 11501.33 106.58 56844.92 88888.00 2018-10-03 12:21:48.911 276 11501.34 106.51 56844.95 88888.00 2018-10-03 12:21:49.411 276 11501.31 106.52 56844.90 88888.00 2018-10-03 12:21:49.911 276 11501.38 106.61 56844.89 88888.00 2018-10-03 12:21:50.411 276 11501.29 106.62 56844.91 88888.00 2018-10-03 12:21:50.911 276 11501.29 106.62 56844.89 88888.00 2018-10-03 12:21:51.411 276 11501.27 106.57 56844.86 88888.00 2018-10-03 12:21:51.911 276 11501.29 106.57 56844.84 88888.00 2018-10-03 12:21:52.411 276 11501.32 106.61 56844.91 88888.00 2018-10-03 12:21:52.911 276 11501.32 106.64 56844.94 88888.00 2018-10-03 12:21:53.411 276 11501.29 106.62 56844.90 88888.00 2018-10-03 12:21:53.911 276 11501.32 106.65 56844.88 88888.00 2018-10-03 12:21:54.411 276 11501.38 106.60 56844.94 88888.00 2018-10-03 12:21:54.911 276 11501.31 106.62 56845.01 88888.00 2018-10-03 12:21:55.411 276 11501.26 106.61 56845.01 88888.00 2018-10-03 12:21:55.911 276 11501.32 106.64 56844.94 88888.00 2018-10-03 12:21:56.411 276 11501.24 106.66 56844.94 88888.00 2018-10-03 12:21:56.911 276 11501.23 106.67 56844.96 88888.00 2018-10-03 12:21:57.411 276 11501.30 106.67 56845.03 88888.00 2018-10-03 12:21:57.911 276 11501.23 106.68 56845.05 88888.00 2018-10-03 12:21:58.411 276 11501.23 106.71 56845.02 88888.00 2018-10-03 12:21:58.911 276 11501.29 106.66 56844.96 88888.00 2018-10-03 12:21:59.411 276 11501.30 106.66 56844.97 88888.00 2018-10-03 12:21:59.911 276 11501.27 106.78 56845.05 88888.00 2018-10-03 12:22:00.411 276 11501.32 106.76 56845.11 88888.00 2018-10-03 12:22:00.911 276 11501.26 106.65 56845.14 88888.00 2018-10-03 12:22:01.411 276 11501.29 106.66 56845.14 88888.00 2018-10-03 12:22:01.911 276 11501.37 106.71 56845.09 88888.00 2018-10-03 12:22:02.411 276 11501.27 106.76 56845.15 88888.00 2018-10-03 12:22:02.911 276 11501.29 106.88 56845.21 88888.00 2018-10-03 12:22:03.411 276 11501.36 106.83 56845.14 88888.00 2018-10-03 12:22:03.911 276 11501.27 106.74 56845.09 88888.00 2018-10-03 12:22:04.912 276 11501.32 106.83 56845.17 88888.00 2018-10-03 12:22:05.412 276 11501.26 106.82 56845.20 88888.00 2018-10-03 12:22:05.912 276 11501.30 106.88 56845.13 88888.00 2018-10-03 12:22:06.412 276 11501.34 106.92 56845.18 88888.00 2018-10-03 12:22:06.912 276 11501.26 106.83 56845.29 88888.00 2018-10-03 12:22:07.412 276 11501.24 106.81 56845.34 88888.00 2018-10-03 12:22:07.912 276 11501.34 106.80 56845.29 88888.00 2018-10-03 12:22:08.412 276 11501.32 106.91 56845.24 88888.00 2018-10-03 12:22:08.912 276 11501.26 106.92 56845.29 88888.00 2018-10-03 12:22:09.412 276 11501.31 106.83 56845.34 88888.00 2018-10-03 12:22:09.912 276 11501.26 106.81 56845.35 88888.00 2018-10-03 12:22:10.412 276 11501.32 106.88 56845.27 88888.00 2018-10-03 12:22:10.912 276 11501.38 106.87 56845.29 88888.00 2018-10-03 12:22:11.412 276 11501.31 106.92 56845.27 88888.00 2018-10-03 12:22:11.912 276 11501.31 106.93 56845.30 88888.00 2018-10-03 12:22:12.412 276 11501.34 106.87 56845.35 88888.00 2018-10-03 12:22:12.912 276 11501.30 106.91 56845.35 88888.00 2018-10-03 12:22:13.412 276 11501.32 106.89 56845.40 88888.00 2018-10-03 12:22:13.912 276 11501.37 106.85 56845.37 88888.00 2018-10-03 12:22:14.912 276 11501.34 106.96 56845.29 88888.00 2018-10-03 12:22:15.412 276 11501.39 107.02 56845.35 88888.00 2018-10-03 12:22:15.912 276 11501.32 107.01 56845.40 88888.00 2018-10-03 12:22:16.412 276 11501.30 107.01 56845.34 88888.00 2018-10-03 12:22:16.912 276 11501.43 107.06 56845.34 88888.00 2018-10-03 12:22:17.412 276 11501.33 107.03 56845.39 88888.00 2018-10-03 12:22:17.912 276 11501.32 107.02 56845.43 88888.00 2018-10-03 12:22:18.412 276 11501.41 106.99 56845.46 88888.00 2018-10-03 12:22:18.912 276 11501.36 106.96 56845.42 88888.00 2018-10-03 12:22:19.412 276 11501.41 106.99 56845.46 88888.00 2018-10-03 12:22:19.912 276 11501.41 107.07 56845.50 88888.00 2018-10-03 12:22:20.412 276 11501.34 107.10 56845.55 88888.00 2018-10-03 12:22:20.912 276 11501.36 107.12 56845.46 88888.00 2018-10-03 12:22:21.412 276 11501.40 107.06 56845.44 88888.00 2018-10-03 12:22:21.912 276 11501.39 107.06 56845.50 88888.00 2018-10-03 12:22:22.912 276 11501.36 107.03 56845.48 88888.00 2018-10-03 12:22:23.412 276 11501.30 107.05 56845.49 88888.00 2018-10-03 12:22:23.912 276 11501.34 107.06 56845.50 88888.00 2018-10-03 12:22:24.412 276 11501.34 107.07 56845.50 88888.00 2018-10-03 12:22:24.912 276 11501.32 107.06 56845.54 88888.00 2018-10-03 12:22:25.412 276 11501.32 107.10 56845.55 88888.00 2018-10-03 12:22:25.912 276 11501.39 107.08 56845.56 88888.00 2018-10-03 12:22:26.412 276 11501.40 107.09 56845.55 88888.00 2018-10-03 12:22:26.912 276 11501.47 107.09 56845.55 88888.00 2018-10-03 12:22:27.412 276 11501.47 107.08 56845.58 88888.00 2018-10-03 12:22:27.912 276 11501.47 107.08 56845.50 88888.00 2018-10-03 12:22:28.412 276 11501.52 107.09 56845.48 88888.00 2018-10-03 12:22:28.912 276 11501.52 107.06 56845.53 88888.00 2018-10-03 12:22:29.412 276 11501.41 107.07 56845.54 88888.00 2018-10-03 12:22:29.912 276 11501.48 107.10 56845.59 88888.00 2018-10-03 12:22:30.412 276 11501.56 107.05 56845.61 88888.00 2018-10-03 12:22:30.912 276 11501.52 107.06 56845.60 88888.00 2018-10-03 12:22:31.412 276 11501.53 107.07 56845.50 88888.00 2018-10-03 12:22:31.912 276 11501.51 107.03 56845.55 88888.00 2018-10-03 12:22:32.412 276 11501.48 107.07 56845.66 88888.00 2018-10-03 12:22:32.912 276 11501.56 107.10 56845.67 88888.00 2018-10-03 12:22:33.412 276 11501.61 107.07 56845.66 88888.00 2018-10-03 12:22:33.912 276 11501.59 107.08 56845.58 88888.00 2018-10-03 12:22:34.412 276 11501.63 107.13 56845.56 88888.00 2018-10-03 12:22:34.912 276 11501.63 107.07 56845.55 88888.00 2018-10-03 12:22:35.412 276 11501.65 107.05 56845.56 88888.00 2018-10-03 12:22:35.912 276 11501.66 107.03 56845.48 88888.00 2018-10-03 12:22:36.412 276 11501.63 106.98 56845.44 88888.00 2018-10-03 12:22:36.912 276 11501.64 106.98 56845.48 88888.00 2018-10-03 12:22:37.412 276 11501.70 107.01 56845.50 88888.00 2018-10-03 12:22:37.912 276 11501.71 107.00 56845.44 88888.00 2018-10-03 12:22:38.412 276 11501.65 106.98 56845.40 88888.00 2018-10-03 12:22:38.912 276 11501.70 106.99 56845.37 88888.00 2018-10-03 12:22:39.412 276 11501.67 106.99 56845.36 88888.00 2018-10-03 12:22:39.912 276 11501.61 106.95 56845.29 88888.00 2018-10-03 12:22:40.412 276 11501.66 106.92 56845.27 88888.00 2018-10-03 12:22:40.912 276 11501.71 106.88 56845.24 88888.00 2018-10-03 12:22:41.412 276 11501.71 106.95 56845.26 88888.00 2018-10-03 12:22:41.912 276 11501.77 106.95 56845.26 88888.00 2018-10-03 12:22:42.412 276 11501.77 106.93 56845.18 88888.00 2018-10-03 12:22:42.912 276 11501.75 106.92 56845.13 88888.00 2018-10-03 12:22:43.412 276 11501.77 106.92 56845.10 88888.00 2018-10-03 12:22:43.912 276 11501.77 106.92 56845.10 88888.00 2018-10-03 12:22:44.412 276 11501.77 106.91 56845.05 88888.00 2018-10-03 12:22:44.912 276 11501.78 106.92 56845.02 88888.00 2018-10-03 12:22:45.412 276 11501.72 106.94 56845.01 88888.00 2018-10-03 12:22:46.412 276 11501.73 106.88 56844.95 88888.00 2018-10-03 12:22:46.912 276 11501.75 106.87 56844.96 88888.00 2018-10-03 12:22:47.412 276 11501.75 106.83 56844.84 88888.00 2018-10-03 12:22:47.912 276 11501.84 106.93 56844.84 88888.00 2018-10-03 12:22:48.412 276 11501.81 106.95 56844.85 88888.00 2018-10-03 12:22:48.912 276 11501.75 106.92 56844.84 88888.00 2018-10-03 12:22:49.412 276 11501.82 106.85 56844.79 88888.00 2018-10-03 12:22:49.912 276 11501.84 106.80 56844.77 88888.00 2018-10-03 12:22:50.412 276 11501.81 106.91 56844.78 88888.00 2018-10-03 12:22:50.912 276 11501.89 106.91 56844.79 88888.00 2018-10-03 12:22:51.412 276 11501.91 106.85 56844.73 88888.00 2018-10-03 12:22:51.912 276 11501.91 106.83 56844.59 88888.00 2018-10-03 12:22:52.412 276 11501.95 106.72 56844.62 88888.00 2018-10-03 12:22:52.912 276 11501.91 106.71 56844.73 88888.00 2018-10-03 12:22:53.412 276 11501.94 106.79 56844.70 88888.00 2018-10-03 12:22:53.912 276 11502.05 106.85 56844.56 88888.00 2018-10-03 12:22:54.412 276 11502.06 106.86 56844.57 88888.00 2018-10-03 12:22:54.912 276 11502.08 106.81 56844.59 88888.00 2018-10-03 12:22:55.412 276 11502.03 106.76 56844.60 88888.00 2018-10-03 12:22:56.412 276 11502.02 106.85 56844.47 88888.00 2018-10-03 12:22:56.912 276 11502.09 106.86 56844.49 88888.00 2018-10-03 12:22:57.412 276 11502.05 106.82 56844.41 88888.00 2018-10-03 12:22:57.912 276 11502.12 106.73 56844.37 88888.00 2018-10-03 12:22:58.412 276 11502.13 106.64 56844.33 88888.00 2018-10-03 12:22:58.912 276 11502.12 106.66 56844.41 88888.00 2018-10-03 12:22:59.412 276 11502.09 106.74 56844.41 88888.00 2018-10-03 12:22:59.912 276 11502.09 106.71 56844.39 88888.00 2018-10-03 12:23:00.412 276 11502.10 106.66 56844.34 88888.00 2018-10-03 12:23:00.912 276 11502.06 106.75 56844.36 88888.00 2018-10-03 12:23:01.412 276 11502.08 106.75 56844.41 88888.00 2018-10-03 12:23:01.912 276 11502.09 106.64 56844.30 88888.00 2018-10-03 12:23:02.412 276 11502.16 106.61 56844.20 88888.00 2018-10-03 12:23:02.912 276 11502.21 106.66 56844.26 88888.00 2018-10-03 12:23:03.412 276 11502.16 106.66 56844.24 88888.00 2018-10-03 12:23:03.912 276 11502.14 106.68 56844.22 88888.00 2018-10-03 12:23:04.412 276 11502.26 106.67 56844.20 88888.00 2018-10-03 12:23:04.912 276 11502.26 106.62 56844.13 88888.00 2018-10-03 12:23:05.412 276 11502.22 106.66 56844.11 88888.00 2018-10-03 12:23:06.412 276 11502.27 106.51 56844.02 88888.00 2018-10-03 12:23:06.912 276 11502.30 106.47 56844.06 88888.00 2018-10-03 12:23:07.412 276 11502.35 106.52 56844.04 88888.00 2018-10-03 12:23:07.912 276 11502.34 106.52 56843.87 88888.00 2018-10-03 12:23:08.412 276 11502.35 106.55 56843.80 88888.00 2018-10-03 12:23:08.912 276 11502.38 106.51 56843.82 88888.00 2018-10-03 12:23:09.412 276 11502.36 106.42 56843.82 88888.00 2018-10-03 12:23:09.912 276 11502.40 106.47 56843.72 88888.00 2018-10-03 12:23:10.412 276 11502.48 106.45 56843.68 88888.00 2018-10-03 12:23:10.912 276 11502.38 106.39 56843.75 88888.00 2018-10-03 12:23:11.412 276 11502.35 106.34 56843.73 88888.00 2018-10-03 12:23:11.912 276 11502.42 106.37 56843.61 88888.00 2018-10-03 12:23:12.412 276 11502.42 106.38 56843.51 88888.00 2018-10-03 12:23:12.912 276 11502.43 106.40 56843.49 88888.00 2018-10-03 12:23:13.412 276 11502.45 106.39 56843.53 88888.00 2018-10-03 12:23:13.912 276 11502.36 106.39 56843.51 88888.00 2018-10-03 12:23:14.412 276 11502.40 106.34 56843.43 88888.00 2018-10-03 12:23:14.912 276 11502.47 106.34 56843.42 88888.00 2018-10-03 12:23:15.412 276 11502.42 106.35 56843.42 88888.00 2018-10-03 12:23:15.912 276 11502.34 106.32 56843.36 88888.00 2018-10-03 12:23:16.412 276 11502.43 106.20 56843.28 88888.00 2018-10-03 12:23:16.912 276 11502.49 106.18 56843.18 88888.00 2018-10-03 12:23:17.412 276 11502.44 106.21 56843.22 88888.00 2018-10-03 12:23:17.912 276 11502.48 106.18 56843.17 88888.00 2018-10-03 12:23:18.412 276 11502.48 106.12 56843.08 88888.00 2018-10-03 12:23:18.912 276 11502.50 106.19 56843.04 88888.00 2018-10-03 12:23:19.412 276 11502.48 106.19 56842.96 88888.00 2018-10-03 12:23:19.912 276 11502.43 106.12 56842.91 88888.00 2018-10-03 12:23:20.412 276 11502.40 106.17 56842.93 88888.00 2018-10-03 12:23:20.912 276 11502.45 106.18 56842.96 88888.00 2018-10-03 12:23:21.412 276 11502.44 106.12 56842.96 88888.00 2018-10-03 12:23:21.912 276 11502.47 106.13 56842.91 88888.00 2018-10-03 12:23:22.412 276 11502.52 106.14 56842.85 88888.00 2018-10-03 12:23:22.912 276 11502.44 106.08 56842.85 88888.00 2018-10-03 12:23:23.412 276 11502.45 106.11 56842.84 88888.00 2018-10-03 12:23:23.912 276 11502.43 106.06 56842.74 88888.00 2018-10-03 12:23:24.412 276 11502.33 106.04 56842.67 88888.00 2018-10-03 12:23:24.912 276 11502.40 106.08 56842.70 88888.00 2018-10-03 12:23:25.412 276 11502.42 106.07 56842.73 88888.00 2018-10-03 12:23:25.912 276 11502.38 106.04 56842.65 88888.00 2018-10-03 12:23:26.412 276 11502.43 105.99 56842.67 88888.00 2018-10-03 12:23:26.912 276 11502.44 105.93 56842.71 88888.00 2018-10-03 12:23:27.412 276 11502.37 105.93 56842.66 88888.00 2018-10-03 12:23:27.912 276 11502.41 105.98 56842.65 88888.00 2018-10-03 12:23:28.412 276 11502.44 105.92 56842.61 88888.00 2018-10-03 12:23:28.912 276 11502.33 105.98 56842.68 88888.00 2018-10-03 12:23:29.412 276 11502.35 105.96 56842.66 88888.00 2018-10-03 12:23:29.912 276 11502.41 105.93 56842.72 88888.00 2018-10-03 12:23:30.412 276 11502.35 105.97 56842.73 88888.00 2018-10-03 12:23:30.912 276 11502.35 106.03 56842.71 88888.00 2018-10-03 12:23:31.412 276 11502.40 106.00 56842.64 88888.00 2018-10-03 12:23:31.912 276 11502.35 105.99 56842.60 88888.00 2018-10-03 12:23:32.412 276 11502.41 106.04 56842.67 88888.00 2018-10-03 12:23:32.912 276 11502.41 105.99 56842.74 88888.00 2018-10-03 12:23:33.412 276 11502.33 106.00 56842.67 88888.00 2018-10-03 12:23:33.912 276 11502.33 106.00 56842.70 88888.00 2018-10-03 12:23:34.412 276 11502.28 105.97 56842.72 88888.00 2018-10-03 12:23:34.912 276 11502.29 105.94 56842.82 88888.00 2018-10-03 12:23:35.412 276 11502.34 105.98 56842.78 88888.00 2018-10-03 12:23:35.912 276 11502.31 105.94 56842.67 88888.00 2018-10-03 12:23:36.412 276 11502.24 105.99 56842.71 88888.00 2018-10-03 12:23:36.912 276 11502.31 106.04 56842.78 88888.00 2018-10-03 12:23:38.412 276 11502.34 105.96 56842.87 88888.00 2018-10-03 12:23:38.912 276 11502.36 105.92 56842.83 88888.00 2018-10-03 12:23:39.412 276 11502.30 105.94 56842.87 88888.00 2018-10-03 12:23:39.912 276 11502.33 105.93 56842.89 88888.00 2018-10-03 12:23:40.412 276 11502.33 105.86 56842.84 88888.00 2018-10-03 12:23:40.912 276 11502.29 105.86 56842.85 88888.00 2018-10-03 12:23:41.412 276 11502.31 105.93 56842.92 88888.00 2018-10-03 12:23:41.912 276 11502.27 105.93 56842.92 88888.00 2018-10-03 12:23:42.412 276 11502.22 105.90 56842.95 88888.00 2018-10-03 12:23:42.912 276 11502.30 105.97 56842.96 88888.00 2018-10-03 12:23:43.412 276 11502.22 105.94 56842.95 88888.00 2018-10-03 12:23:43.912 276 11502.14 105.94 56842.95 88888.00 2018-10-03 12:23:44.412 276 11502.28 105.91 56842.96 88888.00 2018-10-03 12:23:44.912 276 11502.30 105.91 56842.99 88888.00 2018-10-03 12:23:45.912 276 11502.22 105.94 56843.09 88888.00 2018-10-03 12:23:46.412 276 11502.22 105.92 56842.99 88888.00 2018-10-03 12:23:46.912 276 11502.23 105.92 56843.03 88888.00 2018-10-03 12:23:47.412 276 11502.27 105.90 56843.10 88888.00 2018-10-03 12:23:47.912 276 11502.17 105.90 56843.14 88888.00 2018-10-03 12:23:48.412 276 11502.13 105.86 56843.05 88888.00 2018-10-03 12:23:48.912 276 11502.16 105.85 56843.02 88888.00 2018-10-03 12:23:49.412 276 11502.16 105.85 56843.10 88888.00 2018-10-03 12:23:49.912 276 11502.10 105.86 56843.15 88888.00 2018-10-03 12:23:50.412 276 11502.16 105.85 56843.11 88888.00 2018-10-03 12:23:50.912 276 11502.17 105.86 56843.05 88888.00 2018-10-03 12:23:51.412 276 11502.02 105.87 56843.06 88888.00 2018-10-03 12:23:51.912 276 11502.10 105.81 56843.09 88888.00 2018-10-03 12:23:52.412 276 11502.10 105.76 56843.10 88888.00 2018-10-03 12:23:52.912 276 11502.05 105.80 56843.09 88888.00 2018-10-03 12:23:53.412 276 11502.06 105.79 56843.06 88888.00 2018-10-03 12:23:53.912 276 11501.99 105.70 56843.03 88888.00 2018-10-03 12:23:54.412 276 11501.93 105.77 56843.05 88888.00 2018-10-03 12:23:54.912 276 11502.01 105.74 56843.08 88888.00 2018-10-03 12:23:55.412 276 11502.01 105.76 56843.11 88888.00 2018-10-03 12:23:55.912 276 11501.93 105.80 56843.10 88888.00 2018-10-03 12:23:56.412 276 11501.96 105.77 56843.16 88888.00 2018-10-03 12:23:56.912 276 11501.93 105.79 56843.12 88888.00 2018-10-03 12:23:57.412 276 11501.95 105.78 56843.09 88888.00 2018-10-03 12:23:57.912 276 11501.99 105.74 56843.08 88888.00 2018-10-03 12:23:58.412 276 11501.86 105.76 56843.06 88888.00 2018-10-03 12:23:58.912 276 11501.82 105.84 56843.08 88888.00 2018-10-03 12:23:59.412 276 11501.88 105.81 56843.03 88888.00 2018-10-03 12:23:59.912 276 11501.88 105.72 56843.00 88888.00 2018-10-03 12:24:00.412 276 11501.87 105.71 56843.02 88888.00 2018-10-03 12:24:00.912 276 11501.93 105.73 56843.03 88888.00 2018-10-03 12:24:01.412 276 11501.80 105.77 56842.98 88888.00 2018-10-03 12:24:01.912 276 11501.75 105.77 56842.99 88888.00 2018-10-03 12:24:02.412 276 11501.80 105.74 56843.03 88888.00 2018-10-03 12:24:02.912 276 11501.79 105.74 56842.95 88888.00 2018-10-03 12:24:03.412 276 11501.77 105.80 56842.97 88888.00 2018-10-03 12:24:03.912 276 11501.77 105.80 56842.98 88888.00 2018-10-03 12:24:04.412 276 11501.71 105.72 56842.96 88888.00 2018-10-03 12:24:04.912 276 11501.70 105.67 56842.91 88888.00 2018-10-03 12:24:05.412 276 11501.75 105.65 56842.86 88888.00 2018-10-03 12:24:05.912 276 11501.68 105.71 56842.87 88888.00 2018-10-03 12:24:06.412 276 11501.66 105.77 56842.86 88888.00 2018-10-03 12:24:06.912 276 11501.71 105.76 56842.85 88888.00 2018-10-03 12:24:07.412 276 11501.67 105.65 56842.84 88888.00 2018-10-03 12:24:07.912 276 11501.65 105.65 56842.78 88888.00 2018-10-03 12:24:08.412 276 11501.71 105.60 56842.74 88888.00 2018-10-03 12:24:09.413 276 11501.59 105.62 56842.76 88888.00 2018-10-03 12:24:09.913 276 11501.67 105.65 56842.70 88888.00 2018-10-03 12:24:10.413 276 11501.68 105.60 56842.65 88888.00 2018-10-03 12:24:10.913 276 11501.71 105.57 56842.66 88888.00 2018-10-03 12:24:11.413 276 11501.71 105.53 56842.67 88888.00 2018-10-03 12:24:11.913 276 11501.64 105.52 56842.60 88888.00 2018-10-03 12:24:12.413 276 11501.59 105.53 56842.46 88888.00 2018-10-03 12:24:12.913 276 11501.74 105.52 56842.48 88888.00 2018-10-03 12:24:13.413 276 11501.70 105.57 56842.52 88888.00 2018-10-03 12:24:13.913 276 11501.66 105.59 56842.52 88888.00 2018-10-03 12:24:14.413 276 11501.67 105.52 56842.52 88888.00 2018-10-03 12:24:14.913 276 11501.61 105.49 56842.46 88888.00 2018-10-03 12:24:15.413 276 11501.58 105.50 56842.48 88888.00 2018-10-03 12:24:15.913 276 11501.63 105.50 56842.50 88888.00 2018-10-03 12:24:16.413 276 11501.60 105.55 56842.51 88888.00 2018-10-03 12:24:16.913 276 11501.60 105.59 56842.52 88888.00 2018-10-03 12:24:17.413 276 11501.72 105.55 56842.45 88888.00 2018-10-03 12:24:17.913 276 11501.65 105.46 56842.40 88888.00 2018-10-03 12:24:18.413 276 11501.63 105.49 56842.46 88888.00 2018-10-03 12:24:19.413 276 11501.57 105.42 56842.42 88888.00 2018-10-03 12:24:19.913 276 11501.61 105.40 56842.40 88888.00 2018-10-03 12:24:20.413 276 11501.63 105.45 56842.42 88888.00 2018-10-03 12:24:20.913 276 11501.57 105.43 56842.42 88888.00 2018-10-03 12:24:21.413 276 11501.64 105.42 56842.45 88888.00 2018-10-03 12:24:21.913 276 11501.66 105.42 56842.61 88888.00 2018-10-03 12:24:22.413 276 11501.59 105.45 56842.70 88888.00 2018-10-03 12:24:22.913 276 11501.54 105.42 56842.54 88888.00 2018-10-03 12:24:23.413 276 11501.58 105.36 56842.45 88888.00 2018-10-03 12:24:23.913 276 11501.53 105.37 56842.44 88888.00 2018-10-03 12:24:24.413 276 11501.56 105.39 56842.48 88888.00 2018-10-03 12:24:24.913 276 11501.54 105.39 56842.51 88888.00 2018-10-03 12:24:25.413 276 11501.48 105.32 56842.34 88888.00 2018-10-03 12:24:25.913 276 11501.54 105.39 56842.31 88888.00 2018-10-03 12:24:26.413 276 11501.60 105.37 56842.37 88888.00 2018-10-03 12:24:26.913 276 11501.50 105.39 56842.47 88888.00 2018-10-03 12:24:27.413 276 11501.48 105.47 56842.48 88888.00 2018-10-03 12:24:27.913 276 11501.52 105.44 56842.44 88888.00 2018-10-03 12:24:28.413 276 11501.52 105.40 56842.40 88888.00 2018-10-03 12:24:28.913 276 11501.59 105.37 56842.42 88888.00 2018-10-03 12:24:29.413 276 11501.61 105.36 56842.45 88888.00 2018-10-03 12:24:29.913 276 11501.57 105.35 56842.42 88888.00 2018-10-03 12:24:30.413 276 11501.59 105.32 56842.40 88888.00 2018-10-03 12:24:30.913 276 11501.60 105.31 56842.38 88888.00 2018-10-03 12:24:31.413 276 11501.54 105.38 56842.41 88888.00 2018-10-03 12:24:31.913 276 11501.59 105.43 56842.46 88888.00 2018-10-03 12:24:32.413 276 11501.57 105.40 56842.38 88888.00 2018-10-03 12:24:32.913 276 11501.58 105.39 56842.38 88888.00 2018-10-03 12:24:33.413 276 11501.61 105.37 56842.42 88888.00 2018-10-03 12:24:33.913 276 11501.57 105.42 56842.41 88888.00 2018-10-03 12:24:34.413 276 11501.52 105.45 56842.41 88888.00 2018-10-03 12:24:34.913 276 11501.59 105.43 56842.45 88888.00 2018-10-03 12:24:35.413 276 11501.58 105.46 56842.46 88888.00 2018-10-03 12:24:35.913 276 11501.53 105.47 56842.44 88888.00 2018-10-03 12:24:36.413 276 11501.64 105.45 56842.41 88888.00 2018-10-03 12:24:36.913 276 11501.59 105.39 56842.42 88888.00 2018-10-03 12:24:37.413 276 11501.56 105.40 56842.46 88888.00 2018-10-03 12:24:37.913 276 11501.61 105.42 56842.46 88888.00 2018-10-03 12:24:38.413 276 11501.61 105.42 56842.40 88888.00 2018-10-03 12:24:38.913 276 11501.56 105.46 56842.45 88888.00 2018-10-03 12:24:39.413 276 11501.60 105.47 56842.61 88888.00 2018-10-03 12:24:39.913 276 11501.56 105.46 56842.60 88888.00 2018-10-03 12:24:40.413 276 11501.58 105.50 56842.47 88888.00 2018-10-03 12:24:40.913 276 11501.70 105.55 56842.41 88888.00 2018-10-03 12:24:41.413 276 11501.67 105.52 56842.50 88888.00 2018-10-03 12:24:41.913 276 11501.52 105.57 56842.64 88888.00 2018-10-03 12:24:42.413 276 11501.61 105.55 56842.59 88888.00 2018-10-03 12:24:42.913 276 11501.67 105.49 56842.45 88888.00 2018-10-03 12:24:43.413 276 11501.68 105.50 56842.45 88888.00 2018-10-03 12:24:43.913 276 11501.70 105.52 56842.52 88888.00 2018-10-03 12:24:44.413 276 11501.58 105.40 56842.55 88888.00 2018-10-03 12:24:44.913 276 11501.56 105.49 56842.54 88888.00 2018-10-03 12:24:45.413 276 11501.67 105.56 56842.53 88888.00 2018-10-03 12:24:45.913 276 11501.68 105.62 56842.57 88888.00 2018-10-03 12:24:46.413 276 11501.63 105.66 56842.61 88888.00 2018-10-03 12:24:46.913 276 11501.65 105.65 56842.67 88888.00 2018-10-03 12:24:47.413 276 11501.59 105.63 56842.66 88888.00 2018-10-03 12:24:47.913 276 11501.65 105.66 56842.68 88888.00 2018-10-03 12:24:48.413 276 11501.71 105.70 56842.71 88888.00 2018-10-03 12:24:48.913 276 11501.61 105.66 56842.79 88888.00 2018-10-03 12:24:49.413 276 11501.58 105.64 56842.87 88888.00 2018-10-03 12:24:49.913 276 11501.70 105.69 56842.85 88888.00 2018-10-03 12:24:51.413 276 11501.68 105.69 56843.04 88888.00 2018-10-03 12:24:51.913 276 11501.58 105.72 56843.02 88888.00 2018-10-03 12:24:52.413 276 11501.58 105.70 56843.00 88888.00 2018-10-03 12:24:52.913 276 11501.71 105.69 56843.02 88888.00 2018-10-03 12:24:53.413 276 11501.66 105.70 56843.06 88888.00 2018-10-03 12:24:53.913 276 11501.63 105.73 56843.18 88888.00 2018-10-03 12:24:54.413 276 11501.70 105.76 56843.19 88888.00 2018-10-03 12:24:54.913 276 11501.67 105.72 56843.19 88888.00 2018-10-03 12:24:55.413 276 11501.65 105.71 56843.16 88888.00 2018-10-03 12:24:55.913 276 11501.63 105.74 56843.31 88888.00 2018-10-03 12:24:56.413 276 11501.57 105.74 56843.32 88888.00 2018-10-03 12:24:56.913 276 11501.57 105.73 56843.24 88888.00 2018-10-03 12:24:57.413 276 11501.65 105.73 56843.19 88888.00 2018-10-03 12:24:57.913 276 11501.57 105.77 56843.24 88888.00 2018-10-03 12:24:58.413 276 11501.54 105.81 56843.38 88888.00 2018-10-03 12:24:58.913 276 11501.57 105.77 56843.41 88888.00 2018-10-03 12:24:59.413 276 11501.48 105.64 56843.38 88888.00 2018-10-03 12:24:59.913 276 11501.52 105.71 56843.42 88888.00 2018-10-03 12:25:00.413 276 11501.54 105.77 56843.40 88888.00 2018-10-03 12:25:00.913 276 11501.48 105.76 56843.38 88888.00 2018-10-03 12:25:01.413 276 11501.48 105.72 56843.45 88888.00 2018-10-03 12:25:01.913 276 11501.51 105.74 56843.44 88888.00 2018-10-03 12:25:02.413 276 11501.44 105.81 56843.43 88888.00 2018-10-03 12:25:02.913 276 11501.43 105.80 56843.49 88888.00 2018-10-03 12:25:03.413 276 11501.47 105.84 56843.60 88888.00 2018-10-03 12:25:03.913 276 11501.41 105.87 56843.62 88888.00 2018-10-03 12:25:04.413 276 11501.37 105.84 56843.62 88888.00 2018-10-03 12:25:04.913 276 11501.40 105.84 56843.62 88888.00 2018-10-03 12:25:05.413 276 11501.32 105.85 56843.61 88888.00 2018-10-03 12:25:05.913 276 11501.30 105.84 56843.70 88888.00 2018-10-03 12:25:06.413 276 11501.30 105.84 56843.76 88888.00 2018-10-03 12:25:06.913 276 11501.20 105.89 56843.75 88888.00 2018-10-03 12:25:07.413 276 11501.27 105.86 56843.76 88888.00 2018-10-03 12:25:07.913 276 11501.27 105.81 56843.83 88888.00 2018-10-03 12:25:08.913 276 11501.19 105.87 56843.76 88888.00 2018-10-03 12:25:09.413 276 11501.22 105.84 56843.80 88888.00 2018-10-03 12:25:09.913 276 11501.18 105.87 56843.89 88888.00 2018-10-03 12:25:10.413 276 11501.13 105.89 56843.96 88888.00 2018-10-03 12:25:10.913 276 11501.18 105.89 56843.89 88888.00 2018-10-03 12:25:11.413 276 11501.16 105.91 56843.83 88888.00 2018-10-03 12:25:11.913 276 11501.26 105.93 56843.83 88888.00 2018-10-03 12:25:12.413 276 11501.18 105.93 56843.91 88888.00 2018-10-03 12:25:12.913 276 11501.06 105.94 56843.94 88888.00 2018-10-03 12:25:13.413 276 11501.16 105.97 56843.94 88888.00 2018-10-03 12:25:13.913 276 11501.22 105.93 56843.95 88888.00 2018-10-03 12:25:14.413 276 11501.15 105.96 56844.05 88888.00 2018-10-03 12:25:14.913 276 11501.16 106.03 56844.17 88888.00 2018-10-03 12:25:15.413 276 11501.10 106.04 56844.17 88888.00 2018-10-03 12:25:15.913 276 11501.11 106.03 56844.13 88888.00 2018-10-03 12:25:16.413 276 11501.16 106.01 56844.17 88888.00 2018-10-03 12:25:16.913 276 11501.11 106.00 56844.18 88888.00 2018-10-03 12:25:17.413 276 11501.05 106.06 56844.17 88888.00 2018-10-03 12:25:17.913 276 11501.12 106.12 56844.18 88888.00 2018-10-03 12:25:18.413 276 11501.15 106.08 56844.26 88888.00 2018-10-03 12:25:18.913 276 11501.11 106.12 56844.27 88888.00 2018-10-03 12:25:19.413 276 11501.11 106.11 56844.26 88888.00 2018-10-03 12:25:19.913 276 11501.13 106.10 56844.27 88888.00 2018-10-03 12:25:20.413 276 11501.06 106.13 56844.32 88888.00 2018-10-03 12:25:20.913 276 11501.05 106.08 56844.31 88888.00 2018-10-03 12:25:21.413 276 11501.10 106.10 56844.27 88888.00 2018-10-03 12:25:21.913 276 11501.03 106.14 56844.34 88888.00 2018-10-03 12:25:22.413 276 11501.11 106.17 56844.45 88888.00 2018-10-03 12:25:22.913 276 11501.12 106.21 56844.43 88888.00 2018-10-03 12:25:23.413 276 11501.09 106.19 56844.40 88888.00 2018-10-03 12:25:23.913 276 11501.12 106.20 56844.40 88888.00 2018-10-03 12:25:24.413 276 11501.09 106.17 56844.43 88888.00 2018-10-03 12:25:24.913 276 11501.04 106.20 56844.47 88888.00 2018-10-03 12:25:25.413 276 11501.06 106.24 56844.49 88888.00 2018-10-03 12:25:25.913 276 11501.05 106.21 56844.45 88888.00 2018-10-03 12:25:26.413 276 11501.02 106.23 56844.52 88888.00 2018-10-03 12:25:26.913 276 11501.05 106.21 56844.57 88888.00 2018-10-03 12:25:27.413 276 11501.03 106.24 56844.52 88888.00 2018-10-03 12:25:27.913 276 11500.99 106.24 56844.52 88888.00 2018-10-03 12:25:28.413 276 11501.05 106.25 56844.53 88888.00 2018-10-03 12:25:28.913 276 11501.03 106.20 56844.57 88888.00 2018-10-03 12:25:29.413 276 11500.98 106.26 56844.62 88888.00 2018-10-03 12:25:29.913 276 11501.05 106.28 56844.58 88888.00 2018-10-03 12:25:30.413 276 11501.08 106.28 56844.54 88888.00 2018-10-03 12:25:30.913 276 11501.08 106.32 56844.59 88888.00 2018-10-03 12:25:31.413 276 11501.09 106.34 56844.68 88888.00 2018-10-03 12:25:32.413 276 11501.08 106.26 56844.56 88888.00 2018-10-03 12:25:32.913 276 11501.11 106.33 56844.52 88888.00 2018-10-03 12:25:33.413 276 11501.03 106.33 56844.60 88888.00 2018-10-03 12:25:33.913 276 11501.01 106.34 56844.66 88888.00 2018-10-03 12:25:34.413 276 11501.11 106.32 56844.68 88888.00 2018-10-03 12:25:34.913 276 11501.11 106.32 56844.69 88888.00 2018-10-03 12:25:35.413 276 11501.10 106.35 56844.64 88888.00 2018-10-03 12:25:35.913 276 11501.15 106.37 56844.64 88888.00 2018-10-03 12:25:36.413 276 11501.05 106.40 56844.63 88888.00 2018-10-03 12:25:36.913 276 11501.04 106.39 56844.66 88888.00 2018-10-03 12:25:37.413 276 11501.15 106.40 56844.64 88888.00 2018-10-03 12:25:37.913 276 11501.13 106.39 56844.58 88888.00 2018-10-03 12:25:38.413 276 11501.18 106.38 56844.54 88888.00 2018-10-03 12:25:38.913 276 11501.23 106.35 56844.54 88888.00 2018-10-03 12:25:39.413 276 11501.20 106.31 56844.56 88888.00 2018-10-03 12:25:39.913 276 11501.20 106.32 56844.62 88888.00 2018-10-03 12:25:40.413 276 11501.27 106.34 56844.57 88888.00 2018-10-03 12:25:40.913 276 11501.24 106.34 56844.63 88888.00 2018-10-03 12:25:41.413 276 11501.22 106.37 56844.65 88888.00 2018-10-03 12:25:42.413 276 11501.27 106.30 56844.53 88888.00 2018-10-03 12:25:42.913 276 11501.30 106.30 56844.56 88888.00 2018-10-03 12:25:43.413 276 11501.34 106.31 56844.59 88888.00 2018-10-03 12:25:43.913 276 11501.27 106.27 56844.52 88888.00 2018-10-03 12:25:44.413 276 11501.32 106.31 56844.45 88888.00 2018-10-03 12:25:44.913 276 11501.44 106.33 56844.50 88888.00 2018-10-03 12:25:45.413 276 11501.38 106.34 56844.60 88888.00 2018-10-03 12:25:45.913 276 11501.38 106.35 56844.62 88888.00 2018-10-03 12:25:46.413 276 11501.41 106.40 56844.54 88888.00 2018-10-03 12:25:46.913 276 11501.36 106.34 56844.63 88888.00 2018-10-03 12:25:47.413 276 11501.39 106.24 56844.66 88888.00 2018-10-03 12:25:47.913 276 11501.43 106.38 56844.68 88888.00 2018-10-03 12:25:48.413 276 11501.40 106.39 56844.62 88888.00 2018-10-03 12:25:48.913 276 11501.40 106.35 56844.60 88888.00 2018-10-03 12:25:49.413 276 11501.47 106.37 56844.62 88888.00 2018-10-03 12:25:49.913 276 11501.44 106.40 56844.63 88888.00 2018-10-03 12:25:50.413 276 11501.43 106.42 56844.62 88888.00 2018-10-03 12:25:50.913 276 11501.48 106.37 56844.56 88888.00 2018-10-03 12:25:51.413 276 11501.48 106.33 56844.53 88888.00 2018-10-03 12:25:51.913 276 11501.48 106.35 56844.57 88888.00 2018-10-03 12:25:52.413 276 11501.58 106.41 56844.59 88888.00 2018-10-03 12:25:52.913 276 11501.56 106.41 56844.59 88888.00 2018-10-03 12:25:53.413 276 11501.53 106.44 56844.56 88888.00 2018-10-03 12:25:53.913 276 11501.50 106.45 56844.64 88888.00 2018-10-03 12:25:54.413 276 11501.45 106.49 56844.69 88888.00 2018-10-03 12:25:54.913 276 11501.56 106.52 56844.63 88888.00 2018-10-03 12:25:55.413 276 11501.61 106.54 56844.60 88888.00 2018-10-03 12:25:55.913 276 11501.48 106.55 56844.69 88888.00 2018-10-03 12:25:56.413 276 11501.50 106.54 56844.78 88888.00 2018-10-03 12:25:56.913 276 11501.52 106.57 56844.75 88888.00 2018-10-03 12:25:57.413 276 11501.56 106.55 56844.75 88888.00 2018-10-03 12:25:57.913 276 11501.61 106.55 56844.79 88888.00 2018-10-03 12:25:58.413 276 11501.64 106.54 56844.82 88888.00 2018-10-03 12:25:58.913 276 11501.52 106.53 56844.72 88888.00 2018-10-03 12:25:59.413 276 11501.54 106.55 56844.78 88888.00 2018-10-03 12:25:59.913 276 11501.64 106.60 56844.85 88888.00 2018-10-03 12:26:00.413 276 11501.59 106.49 56844.92 88888.00 2018-10-03 12:26:00.913 276 11501.59 106.48 56844.90 88888.00 2018-10-03 12:26:01.413 276 11501.58 106.53 56844.81 88888.00 2018-10-03 12:26:01.913 276 11501.57 106.54 56844.81 88888.00 2018-10-03 12:26:02.404 276 11501.58 106.66 56844.91 88888.00 2018-10-03 12:26:02.904 276 11501.64 106.59 56844.94 88888.00 2018-10-03 12:26:03.404 276 11501.58 106.51 56844.86 88888.00 2018-10-03 12:26:03.904 276 11501.57 106.49 56844.84 88888.00 2018-10-03 12:26:04.404 276 11501.65 106.53 56844.91 88888.00 2018-10-03 12:26:04.904 276 11501.64 106.57 56845.01 88888.00 2018-10-03 12:26:05.404 276 11501.61 106.55 56845.01 88888.00 2018-10-03 12:26:05.904 276 11501.67 106.52 56844.99 88888.00 2018-10-03 12:26:06.404 276 11501.63 106.51 56845.05 88888.00 2018-10-03 12:26:06.904 276 11501.65 106.53 56845.04 88888.00 2018-10-03 12:26:07.404 276 11501.67 106.52 56845.03 88888.00 2018-10-03 12:26:07.904 276 11501.61 106.53 56845.01 88888.00 2018-10-03 12:26:08.404 276 11501.67 106.60 56845.02 88888.00 2018-10-03 12:26:08.904 276 11501.66 106.54 56845.05 88888.00 2018-10-03 12:26:09.404 276 11501.58 106.53 56845.04 88888.00 2018-10-03 12:26:09.904 276 11501.60 106.64 56845.02 88888.00 2018-10-03 12:26:10.404 276 11501.68 106.61 56844.96 88888.00 2018-10-03 12:26:10.904 276 11501.63 106.57 56844.98 88888.00 2018-10-03 12:26:11.404 276 11501.64 106.55 56845.07 88888.00 2018-10-03 12:26:11.904 276 11501.66 106.52 56845.09 88888.00 2018-10-03 12:26:12.404 276 11501.60 106.49 56844.99 88888.00 2018-10-03 12:26:12.904 276 11501.58 106.48 56845.01 88888.00 2018-10-03 12:26:13.404 276 11501.57 106.49 56844.96 88888.00 2018-10-03 12:26:13.904 276 11501.51 106.47 56844.96 88888.00 2018-10-03 12:26:14.404 276 11501.56 106.44 56844.92 88888.00 2018-10-03 12:26:14.904 276 11501.61 106.41 56844.91 88888.00 2018-10-03 12:26:15.404 276 11501.58 106.44 56844.96 88888.00 2018-10-03 12:26:15.904 276 11501.54 106.41 56844.97 88888.00 2018-10-03 12:26:16.404 276 11501.53 106.42 56844.92 88888.00 2018-10-03 12:26:16.904 276 11501.52 106.40 56844.92 88888.00 2018-10-03 12:26:17.404 276 11501.57 106.38 56844.97 88888.00 2018-10-03 12:26:17.904 276 11501.58 106.38 56844.94 88888.00 2018-10-03 12:26:18.404 276 11501.53 106.44 56844.88 88888.00 2018-10-03 12:26:18.904 276 11501.59 106.46 56844.88 88888.00 2018-10-03 12:26:19.404 276 11501.58 106.44 56844.91 88888.00 2018-10-03 12:26:19.904 276 11501.51 106.45 56844.89 88888.00 2018-10-03 12:26:20.404 276 11501.53 106.48 56844.94 88888.00 2018-10-03 12:26:20.904 276 11501.52 106.49 56845.02 88888.00 2018-10-03 12:26:21.404 276 11501.39 106.49 56845.02 88888.00 2018-10-03 12:26:21.904 276 11501.48 106.42 56844.96 88888.00 2018-10-03 12:26:22.404 276 11501.48 106.47 56844.97 88888.00 2018-10-03 12:26:22.904 276 11501.40 106.52 56845.05 88888.00 2018-10-03 12:26:23.904 276 11501.44 106.46 56845.01 88888.00 2018-10-03 12:26:24.404 276 11501.41 106.47 56845.02 88888.00 2018-10-03 12:26:24.904 276 11501.44 106.44 56845.17 88888.00 2018-10-03 12:26:25.404 276 11501.45 106.46 56845.17 88888.00 2018-10-03 12:26:25.904 276 11501.41 106.46 56845.10 88888.00 2018-10-03 12:26:26.404 276 11501.47 106.44 56844.98 88888.00 2018-10-03 12:26:26.904 276 11501.47 106.47 56845.10 88888.00 2018-10-03 12:26:27.404 276 11501.43 106.51 56845.26 88888.00 2018-10-03 12:26:27.904 276 11501.48 106.52 56845.20 88888.00 2018-10-03 12:26:28.404 276 11501.54 106.46 56845.11 88888.00 2018-10-03 12:26:28.904 276 11501.56 106.46 56845.14 88888.00 2018-10-03 12:26:29.404 276 11501.60 106.49 56845.29 88888.00 2018-10-03 12:26:29.904 276 11501.54 106.51 56845.26 88888.00 2018-10-03 12:26:30.404 276 11501.47 106.48 56845.23 88888.00 2018-10-03 12:26:30.904 276 11501.56 106.46 56845.26 88888.00 2018-10-03 12:26:31.404 276 11501.53 106.44 56845.33 88888.00 2018-10-03 12:26:31.904 276 11501.48 106.40 56845.33 88888.00 2018-10-03 12:26:32.404 276 11501.57 106.42 56845.30 88888.00 2018-10-03 12:26:32.904 276 11501.56 106.46 56845.29 88888.00 2018-10-03 12:26:33.404 276 11501.54 106.47 56845.29 88888.00 2018-10-03 12:26:33.904 276 11501.60 106.42 56845.30 88888.00 2018-10-03 12:26:34.404 276 11501.64 106.40 56845.30 88888.00 2018-10-03 12:26:34.904 276 11501.58 106.39 56845.36 88888.00 2018-10-03 12:26:35.404 276 11501.58 106.49 56845.36 88888.00 2018-10-03 12:26:35.904 276 11501.59 106.46 56845.30 88888.00 2018-10-03 12:26:36.404 276 11501.60 106.40 56845.33 88888.00 2018-10-03 12:26:36.904 276 11501.65 106.35 56845.35 88888.00 2018-10-03 12:26:37.404 276 11501.68 106.38 56845.35 88888.00 2018-10-03 12:26:37.904 276 11501.61 106.45 56845.39 88888.00 2018-10-03 12:26:38.404 276 11501.66 106.39 56845.40 88888.00 2018-10-03 12:26:38.904 276 11501.64 106.38 56845.36 88888.00 2018-10-03 12:26:39.404 276 11501.61 106.46 56845.49 88888.00 2018-10-03 12:26:39.904 276 11501.67 106.52 56845.52 88888.00 2018-10-03 12:26:40.404 276 11501.67 106.45 56845.42 88888.00 2018-10-03 12:26:40.904 276 11501.67 106.41 56845.39 88888.00 2018-10-03 12:26:41.404 276 11501.67 106.46 56845.40 88888.00 2018-10-03 12:26:41.904 276 11501.65 106.42 56845.39 88888.00 2018-10-03 12:26:42.404 276 11501.63 106.42 56845.41 88888.00 2018-10-03 12:26:42.904 276 11501.66 106.41 56845.43 88888.00 2018-10-03 12:26:43.404 276 11501.72 106.41 56845.46 88888.00 2018-10-03 12:26:43.904 276 11501.74 106.49 56845.48 88888.00 2018-10-03 12:26:44.404 276 11501.77 106.52 56845.47 88888.00 2018-10-03 12:26:44.904 276 11501.71 106.52 56845.47 88888.00 2018-10-03 12:26:45.404 276 11501.68 106.45 56845.46 88888.00 2018-10-03 12:26:45.904 276 11501.75 106.45 56845.44 88888.00 2018-10-03 12:26:46.404 276 11501.71 106.46 56845.43 88888.00 2018-10-03 12:26:46.904 276 11501.70 106.49 56845.47 88888.00 2018-10-03 12:26:47.404 276 11501.71 106.49 56845.55 88888.00 2018-10-03 12:26:47.904 276 11501.71 106.46 56845.52 88888.00 2018-10-03 12:26:48.404 276 11501.74 106.44 56845.50 88888.00 2018-10-03 12:26:48.904 276 11501.80 106.45 56845.43 88888.00 2018-10-03 12:26:49.404 276 11501.78 106.38 56845.37 88888.00 2018-10-03 12:26:49.904 276 11501.73 106.40 56845.37 88888.00 2018-10-03 12:26:50.404 276 11501.84 106.40 56845.41 88888.00 2018-10-03 12:26:50.904 276 11501.81 106.38 56845.37 88888.00 2018-10-03 12:26:51.404 276 11501.85 106.42 56845.42 88888.00 2018-10-03 12:26:51.904 276 11501.92 106.47 56845.36 88888.00 2018-10-03 12:26:52.404 276 11501.86 106.38 56845.35 88888.00 2018-10-03 12:26:52.904 276 11501.87 106.38 56845.28 88888.00 2018-10-03 12:26:53.404 276 11501.94 106.40 56845.27 88888.00 2018-10-03 12:26:53.904 276 11501.91 106.39 56845.24 88888.00 2018-10-03 12:26:54.404 276 11501.85 106.41 56845.29 88888.00 2018-10-03 12:26:55.404 276 11501.85 106.45 56845.15 88888.00 2018-10-03 12:26:55.904 276 11501.92 106.47 56845.16 88888.00 2018-10-03 12:26:56.404 276 11502.01 106.48 56845.11 88888.00 2018-10-03 12:26:56.904 276 11501.91 106.45 56845.10 88888.00 2018-10-03 12:26:57.404 276 11501.88 106.45 56845.07 88888.00 2018-10-03 12:26:57.904 276 11501.98 106.48 56845.04 88888.00 2018-10-03 12:26:58.404 276 11501.99 106.47 56845.11 88888.00 2018-10-03 12:26:58.904 276 11501.94 106.42 56845.16 88888.00 2018-10-03 12:26:59.404 276 11501.98 106.42 56845.11 88888.00 2018-10-03 12:26:59.904 276 11501.96 106.38 56845.10 88888.00 2018-10-03 12:27:00.404 276 11501.96 106.40 56845.11 88888.00 2018-10-03 12:27:00.904 276 11502.06 106.44 56845.15 88888.00 2018-10-03 12:27:01.404 276 11502.05 106.35 56845.01 88888.00 2018-10-03 12:27:01.904 276 11502.03 106.39 56845.02 88888.00 2018-10-03 12:27:02.404 276 11502.06 106.44 56845.01 88888.00 2018-10-03 12:27:02.904 276 11502.05 106.44 56844.97 88888.00 2018-10-03 12:27:03.404 276 11502.05 106.37 56844.94 88888.00 2018-10-03 12:27:03.904 276 11502.13 106.37 56844.92 88888.00 2018-10-03 12:27:04.404 276 11502.07 106.46 56844.97 88888.00 2018-10-03 12:27:04.904 276 11502.07 106.48 56845.03 88888.00 2018-10-03 12:27:05.404 276 11502.19 106.46 56845.02 88888.00 2018-10-03 12:27:05.904 276 11502.15 106.40 56844.99 88888.00 2018-10-03 12:27:06.404 276 11502.13 106.41 56844.99 88888.00 2018-10-03 12:27:06.904 276 11502.15 106.41 56844.97 88888.00 2018-10-03 12:27:07.404 276 11502.13 106.40 56844.95 88888.00 2018-10-03 12:27:07.904 276 11502.12 106.44 56844.94 88888.00 2018-10-03 12:27:08.404 276 11502.14 106.41 56844.95 88888.00 2018-10-03 12:27:08.904 276 11502.13 106.48 56844.91 88888.00 2018-10-03 12:27:09.404 276 11502.21 106.57 56844.79 88888.00 2018-10-03 12:27:09.904 276 11502.30 106.46 56844.82 88888.00 2018-10-03 12:27:10.404 276 11502.23 106.44 56844.90 88888.00 2018-10-03 12:27:10.904 276 11502.17 106.39 56844.88 88888.00 2018-10-03 12:27:11.404 276 11502.23 106.37 56844.83 88888.00 2018-10-03 12:27:11.904 276 11502.27 106.32 56844.75 88888.00 2018-10-03 12:27:12.404 276 11502.27 106.26 56844.73 88888.00 2018-10-03 12:27:12.904 276 11502.35 106.26 56844.78 88888.00 2018-10-03 12:27:13.404 276 11502.29 106.28 56844.86 88888.00 2018-10-03 12:27:13.904 276 11502.29 106.28 56844.82 88888.00 2018-10-03 12:27:14.404 276 11502.38 106.32 56844.73 88888.00 2018-10-03 12:27:14.904 276 11502.36 106.32 56844.75 88888.00 2018-10-03 12:27:15.404 276 11502.36 106.35 56844.77 88888.00 2018-10-03 12:27:15.904 276 11502.40 106.33 56844.76 88888.00 2018-10-03 12:27:16.404 276 11502.31 106.26 56844.69 88888.00 2018-10-03 12:27:16.904 276 11502.33 106.35 56844.69 88888.00 2018-10-03 12:27:17.404 276 11502.36 106.38 56844.69 88888.00 2018-10-03 12:27:17.904 276 11502.30 106.39 56844.79 88888.00 2018-10-03 12:27:18.404 276 11502.29 106.45 56844.81 88888.00 2018-10-03 12:27:18.904 276 11502.34 106.45 56844.71 88888.00 2018-10-03 12:27:19.404 276 11502.35 106.45 56844.66 88888.00 2018-10-03 12:27:19.904 276 11502.37 106.38 56844.72 88888.00 2018-10-03 12:27:20.404 276 11502.41 106.35 56844.81 88888.00 2018-10-03 12:27:20.904 276 11502.31 106.42 56844.81 88888.00 2018-10-03 12:27:21.404 276 11502.35 106.47 56844.70 88888.00 2018-10-03 12:27:21.904 276 11502.42 106.44 56844.59 88888.00 2018-10-03 12:27:22.404 276 11502.38 106.40 56844.69 88888.00 2018-10-03 12:27:22.904 276 11502.35 106.44 56844.79 88888.00 2018-10-03 12:27:23.404 276 11502.38 106.47 56844.79 88888.00 2018-10-03 12:27:23.904 276 11502.40 106.47 56844.70 88888.00 2018-10-03 12:27:24.404 276 11502.42 106.48 56844.65 88888.00 2018-10-03 12:27:24.904 276 11502.40 106.47 56844.64 88888.00 2018-10-03 12:27:25.404 276 11502.30 106.53 56844.64 88888.00 2018-10-03 12:27:25.904 276 11502.33 106.52 56844.66 88888.00 2018-10-03 12:27:26.404 276 11502.38 106.47 56844.62 88888.00 2018-10-03 12:27:26.904 276 11502.31 106.45 56844.54 88888.00 2018-10-03 12:27:27.404 276 11502.35 106.51 56844.56 88888.00 2018-10-03 12:27:27.904 276 11502.40 106.40 56844.60 88888.00 2018-10-03 12:27:28.404 276 11502.31 106.39 56844.63 88888.00 2018-10-03 12:27:28.904 276 11502.38 106.38 56844.52 88888.00 2018-10-03 12:27:29.404 276 11502.43 106.34 56844.43 88888.00 2018-10-03 12:27:29.904 276 11502.36 106.33 56844.47 88888.00 2018-10-03 12:27:30.404 276 11502.34 106.39 56844.52 88888.00 2018-10-03 12:27:30.904 276 11502.41 106.40 56844.51 88888.00 2018-10-03 12:27:31.404 276 11502.41 106.40 56844.40 88888.00 2018-10-03 12:27:31.904 276 11502.37 106.35 56844.33 88888.00 2018-10-03 12:27:32.404 276 11502.42 106.33 56844.41 88888.00 2018-10-03 12:27:32.904 276 11502.38 106.40 56844.46 88888.00 2018-10-03 12:27:33.404 276 11502.42 106.42 56844.39 88888.00 2018-10-03 12:27:33.904 276 11502.42 106.38 56844.32 88888.00 2018-10-03 12:27:34.404 276 11502.34 106.34 56844.26 88888.00 2018-10-03 12:27:34.904 276 11502.37 106.33 56844.24 88888.00 2018-10-03 12:27:35.404 276 11502.42 106.34 56844.34 88888.00 2018-10-03 12:27:35.904 276 11502.36 106.33 56844.34 88888.00 2018-10-03 12:27:36.404 276 11502.38 106.38 56844.24 88888.00 2018-10-03 12:27:36.904 276 11502.38 106.35 56844.19 88888.00 2018-10-03 12:27:37.404 276 11502.29 106.38 56844.25 88888.00 2018-10-03 12:27:37.904 276 11502.33 106.37 56844.28 88888.00 2018-10-03 12:27:38.404 276 11502.36 106.33 56844.26 88888.00 2018-10-03 12:27:38.904 276 11502.36 106.34 56844.21 88888.00 2018-10-03 12:27:39.404 276 11502.38 106.41 56844.20 88888.00 2018-10-03 12:27:39.904 276 11502.34 106.38 56844.26 88888.00 2018-10-03 12:27:40.404 276 11502.27 106.37 56844.27 88888.00 2018-10-03 12:27:40.904 276 11502.34 106.35 56844.20 88888.00 2018-10-03 12:27:41.404 276 11502.36 106.35 56844.21 88888.00 2018-10-03 12:27:41.904 276 11502.33 106.42 56844.22 88888.00 2018-10-03 12:27:42.404 276 11502.40 106.44 56844.25 88888.00 2018-10-03 12:27:42.904 276 11502.38 106.42 56844.24 88888.00 2018-10-03 12:27:43.404 276 11502.33 106.38 56844.27 88888.00 2018-10-03 12:27:43.904 276 11502.40 106.37 56844.22 88888.00 2018-10-03 12:27:44.904 276 11502.37 106.45 56844.19 88888.00 2018-10-03 12:27:45.404 276 11502.36 106.45 56844.25 88888.00 2018-10-03 12:27:45.904 276 11502.35 106.51 56844.22 88888.00 2018-10-03 12:27:46.404 276 11502.31 106.55 56844.25 88888.00 2018-10-03 12:27:46.904 276 11502.34 106.51 56844.18 88888.00 2018-10-03 12:27:47.404 276 11502.38 106.41 56844.14 88888.00 2018-10-03 12:27:47.904 276 11502.34 106.41 56844.20 88888.00 2018-10-03 12:27:48.404 276 11502.34 106.49 56844.30 88888.00 2018-10-03 12:27:48.904 276 11502.33 106.53 56844.26 88888.00 2018-10-03 12:27:49.404 276 11502.26 106.51 56844.18 88888.00 2018-10-03 12:27:49.904 276 11502.34 106.52 56844.18 88888.00 2018-10-03 12:27:50.404 276 11502.38 106.51 56844.30 88888.00 2018-10-03 12:27:50.904 276 11502.33 106.52 56844.33 88888.00 2018-10-03 12:27:51.404 276 11502.35 106.54 56844.26 88888.00 2018-10-03 12:27:51.904 276 11502.41 106.53 56844.18 88888.00 2018-10-03 12:27:52.404 276 11502.34 106.52 56844.21 88888.00 2018-10-03 12:27:52.904 276 11502.34 106.48 56844.26 88888.00 2018-10-03 12:27:53.404 276 11502.36 106.48 56844.17 88888.00 2018-10-03 12:27:53.904 276 11502.29 106.53 56844.14 88888.00 2018-10-03 12:27:54.404 276 11502.33 106.62 56844.20 88888.00 2018-10-03 12:27:54.904 276 11502.37 106.61 56844.18 88888.00 2018-10-03 12:27:55.404 276 11502.34 106.60 56844.11 88888.00 2018-10-03 12:27:55.904 276 11502.38 106.57 56844.08 88888.00 2018-10-03 12:27:56.404 276 11502.37 106.57 56844.06 88888.00 2018-10-03 12:27:56.904 276 11502.35 106.57 56843.99 88888.00 2018-10-03 12:27:57.404 276 11502.40 106.57 56843.95 88888.00 2018-10-03 12:27:57.904 276 11502.40 106.53 56843.98 88888.00 2018-10-03 12:27:58.404 276 11502.34 106.52 56843.96 88888.00 2018-10-03 12:27:58.904 276 11502.42 106.51 56843.96 88888.00 2018-10-03 12:27:59.404 276 11502.37 106.47 56843.91 88888.00 2018-10-03 12:27:59.904 276 11502.34 106.44 56843.89 88888.00 2018-10-03 12:28:00.404 276 11502.36 106.42 56843.92 88888.00 2018-10-03 12:28:00.904 276 11502.33 106.40 56843.85 88888.00 2018-10-03 12:28:01.404 276 11502.33 106.42 56843.76 88888.00 2018-10-03 12:28:01.904 276 11502.36 106.44 56843.75 88888.00 2018-10-03 12:28:02.404 276 11502.37 106.39 56843.74 88888.00 2018-10-03 12:28:02.904 276 11502.33 106.37 56843.70 88888.00 2018-10-03 12:28:03.404 276 11502.34 106.34 56843.73 88888.00 2018-10-03 12:28:03.904 276 11502.33 106.34 56843.72 88888.00 2018-10-03 12:28:04.404 276 11502.33 106.37 56843.64 88888.00 2018-10-03 12:28:04.905 276 11502.37 106.35 56843.64 88888.00 2018-10-03 12:28:05.405 276 11502.35 106.34 56843.76 88888.00 2018-10-03 12:28:05.905 276 11502.22 106.35 56843.75 88888.00 2018-10-03 12:28:06.405 276 11502.31 106.35 56843.63 88888.00 2018-10-03 12:28:06.905 276 11502.34 106.28 56843.54 88888.00 2018-10-03 12:28:07.405 276 11502.29 106.33 56843.56 88888.00 2018-10-03 12:28:08.405 276 11502.34 106.33 56843.57 88888.00 2018-10-03 12:28:08.905 276 11502.28 106.30 56843.53 88888.00 2018-10-03 12:28:09.405 276 11502.29 106.26 56843.53 88888.00 2018-10-03 12:28:09.905 276 11502.31 106.21 56843.44 88888.00 2018-10-03 12:28:10.405 276 11502.30 106.24 56843.49 88888.00 2018-10-03 12:28:10.905 276 11502.31 106.28 56843.55 88888.00 2018-10-03 12:28:11.405 276 11502.30 106.30 56843.47 88888.00 2018-10-03 12:28:11.905 276 11502.33 106.26 56843.42 88888.00 2018-10-03 12:28:12.405 276 11502.35 106.19 56843.42 88888.00 2018-10-03 12:28:12.905 276 11502.34 106.19 56843.43 88888.00 2018-10-03 12:28:13.405 276 11502.34 106.24 56843.42 88888.00 2018-10-03 12:28:13.905 276 11502.40 106.23 56843.40 88888.00 2018-10-03 12:28:14.405 276 11502.35 106.27 56843.43 88888.00 2018-10-03 12:28:14.905 276 11502.30 106.30 56843.47 88888.00 2018-10-03 12:28:15.405 276 11502.35 106.30 56843.50 88888.00 2018-10-03 12:28:15.905 276 11502.40 106.25 56843.40 88888.00 2018-10-03 12:28:16.405 276 11502.37 106.26 56843.35 88888.00 2018-10-03 12:28:16.905 276 11502.37 106.25 56843.48 88888.00 2018-10-03 12:28:17.405 276 11502.33 106.25 56843.50 88888.00 2018-10-03 12:28:18.405 276 11502.28 106.28 56843.40 88888.00 2018-10-03 12:28:18.905 276 11502.30 106.21 56843.40 88888.00 2018-10-03 12:28:19.405 276 11502.29 106.28 56843.43 88888.00 2018-10-03 12:28:19.905 276 11502.37 106.25 56843.41 88888.00 2018-10-03 12:28:20.405 276 11502.34 106.25 56843.37 88888.00 2018-10-03 12:28:20.905 276 11502.28 106.23 56843.32 88888.00 2018-10-03 12:28:21.405 276 11502.37 106.25 56843.30 88888.00 2018-10-03 12:28:21.905 276 11502.37 106.20 56843.31 88888.00 2018-10-03 12:28:22.405 276 11502.34 106.17 56843.38 88888.00 2018-10-03 12:28:22.905 276 11502.38 106.19 56843.38 88888.00 2018-10-03 12:28:23.405 276 11502.38 106.23 56843.31 88888.00 2018-10-03 12:28:23.905 276 11502.34 106.23 56843.27 88888.00 2018-10-03 12:28:24.405 276 11502.37 106.25 56843.29 88888.00 2018-10-03 12:28:24.905 276 11502.40 106.18 56843.31 88888.00 2018-10-03 12:28:25.405 276 11502.36 106.15 56843.28 88888.00 2018-10-03 12:28:25.905 276 11502.41 106.17 56843.14 88888.00 2018-10-03 12:28:26.405 276 11502.45 106.18 56843.11 88888.00 2018-10-03 12:28:26.905 276 11502.38 106.23 56843.19 88888.00 2018-10-03 12:28:27.405 276 11502.41 106.27 56843.19 88888.00 2018-10-03 12:28:27.905 276 11502.42 106.23 56843.12 88888.00 2018-10-03 12:28:28.405 276 11502.37 106.21 56843.08 88888.00 2018-10-03 12:28:28.905 276 11502.42 106.26 56843.09 88888.00 2018-10-03 12:28:29.405 276 11502.41 106.21 56843.09 88888.00 2018-10-03 12:28:29.905 276 11502.42 106.17 56843.09 88888.00 2018-10-03 12:28:30.405 276 11502.47 106.11 56843.04 88888.00 2018-10-03 12:28:30.905 276 11502.45 106.11 56843.02 88888.00 2018-10-03 12:28:31.405 276 11502.40 106.14 56843.06 88888.00 2018-10-03 12:28:31.905 276 11502.41 106.15 56843.04 88888.00 2018-10-03 12:28:32.405 276 11502.45 106.10 56842.99 88888.00 2018-10-03 12:28:32.905 276 11502.43 106.11 56842.93 88888.00 2018-10-03 12:28:33.405 276 11502.49 106.15 56842.93 88888.00 2018-10-03 12:28:33.905 276 11502.48 106.13 56842.96 88888.00 2018-10-03 12:28:34.405 276 11502.42 106.14 56842.89 88888.00 2018-10-03 12:28:34.905 276 11502.50 106.14 56842.84 88888.00 2018-10-03 12:28:35.405 276 11502.52 106.06 56842.83 88888.00 2018-10-03 12:28:35.905 276 11502.43 106.04 56842.92 88888.00 2018-10-03 12:28:36.405 276 11502.40 106.10 56842.91 88888.00 2018-10-03 12:28:36.905 276 11502.50 106.10 56842.78 88888.00 2018-10-03 12:28:37.405 276 11502.47 106.05 56842.72 88888.00 2018-10-03 12:28:37.905 276 11502.45 106.11 56842.82 88888.00 2018-10-03 12:28:38.405 276 11502.42 106.11 56842.86 88888.00 2018-10-03 12:28:38.905 276 11502.41 106.14 56842.78 88888.00 2018-10-03 12:28:39.405 276 11502.49 106.10 56842.71 88888.00 2018-10-03 12:28:39.905 276 11502.48 105.98 56842.74 88888.00 2018-10-03 12:28:40.405 276 11502.37 105.96 56842.79 88888.00 2018-10-03 12:28:40.905 276 11502.40 106.05 56842.79 88888.00 2018-10-03 12:28:41.405 276 11502.43 106.06 56842.78 88888.00 2018-10-03 12:28:41.905 276 11502.38 105.99 56842.82 88888.00 2018-10-03 12:28:42.405 276 11502.41 106.03 56842.84 88888.00 2018-10-03 12:28:42.905 276 11502.36 106.00 56842.84 88888.00 2018-10-03 12:28:43.405 276 11502.37 105.96 56842.80 88888.00 2018-10-03 12:28:43.905 276 11502.43 106.03 56842.79 88888.00 2018-10-03 12:28:44.405 276 11502.45 106.01 56842.83 88888.00 2018-10-03 12:28:44.905 276 11502.41 105.98 56842.80 88888.00 2018-10-03 12:28:45.405 276 11502.40 105.98 56842.80 88888.00 2018-10-03 12:28:45.905 276 11502.42 105.98 56842.84 88888.00 2018-10-03 12:28:46.405 276 11502.34 105.99 56842.80 88888.00 2018-10-03 12:28:46.905 276 11502.36 106.00 56842.79 88888.00 2018-10-03 12:28:47.405 276 11502.42 105.99 56842.73 88888.00 2018-10-03 12:28:47.905 276 11502.40 105.98 56842.74 88888.00 2018-10-03 12:28:48.405 276 11502.38 106.01 56842.77 88888.00 2018-10-03 12:28:48.905 276 11502.38 105.98 56842.82 88888.00 2018-10-03 12:28:49.905 276 11502.36 105.99 56842.85 88888.00 2018-10-03 12:28:50.405 276 11502.40 105.99 56842.82 88888.00 2018-10-03 12:28:50.905 276 11502.42 105.96 56842.84 88888.00 2018-10-03 12:28:51.405 276 11502.48 105.91 56842.87 88888.00 2018-10-03 12:28:51.905 276 11502.49 105.92 56842.84 88888.00 2018-10-03 12:28:52.405 276 11502.43 105.90 56842.84 88888.00 2018-10-03 12:28:52.905 276 11502.49 105.94 56842.92 88888.00 2018-10-03 12:28:53.405 276 11502.51 105.92 56842.93 88888.00 2018-10-03 12:28:53.905 276 11502.38 105.90 56842.90 88888.00 2018-10-03 12:28:54.405 276 11502.36 105.93 56842.87 88888.00 2018-10-03 12:28:54.905 276 11502.42 105.93 56842.86 88888.00 2018-10-03 12:28:55.405 276 11502.44 105.93 56842.95 88888.00 2018-10-03 12:28:55.905 276 11502.48 105.99 56842.97 88888.00 2018-10-03 12:28:56.405 276 11502.51 106.03 56842.97 88888.00 2018-10-03 12:28:56.905 276 11502.42 106.03 56842.93 88888.00 2018-10-03 12:28:57.405 276 11502.45 106.04 56843.06 88888.00 2018-10-03 12:28:57.905 276 11502.45 106.00 56843.05 88888.00 2018-10-03 12:28:58.405 276 11502.34 105.98 56843.04 88888.00 2018-10-03 12:28:58.905 276 11502.35 106.00 56843.04 88888.00 2018-10-03 12:28:59.905 276 11502.41 105.97 56843.10 88888.00 2018-10-03 12:29:00.405 276 11502.42 105.99 56843.12 88888.00 2018-10-03 12:29:00.905 276 11502.43 105.98 56843.18 88888.00 2018-10-03 12:29:01.405 276 11502.38 105.97 56843.24 88888.00 2018-10-03 12:29:01.905 276 11502.44 105.98 56843.28 88888.00 2018-10-03 12:29:02.405 276 11502.45 105.96 56843.21 88888.00 2018-10-03 12:29:02.905 276 11502.35 105.92 56843.22 88888.00 2018-10-03 12:29:03.405 276 11502.31 105.94 56843.27 88888.00 2018-10-03 12:29:03.905 276 11502.34 105.92 56843.32 88888.00 2018-10-03 12:29:04.405 276 11502.27 105.89 56843.28 88888.00 2018-10-03 12:29:04.905 276 11502.31 105.86 56843.23 88888.00 2018-10-03 12:29:05.405 276 11502.33 105.87 56843.25 88888.00 2018-10-03 12:29:05.905 276 11502.29 105.92 56843.32 88888.00 2018-10-03 12:29:06.405 276 11502.27 105.97 56843.42 88888.00 2018-10-03 12:29:06.905 276 11502.23 105.97 56843.38 88888.00 2018-10-03 12:29:07.405 276 11502.23 105.93 56843.32 88888.00 2018-10-03 12:29:07.905 276 11502.26 105.92 56843.27 88888.00 2018-10-03 12:29:08.405 276 11502.24 105.93 56843.31 88888.00 2018-10-03 12:29:08.905 276 11502.12 105.93 56843.36 88888.00 2018-10-03 12:29:09.405 276 11502.15 105.93 56843.36 88888.00 2018-10-03 12:29:09.905 276 11502.16 105.91 56843.32 88888.00 2018-10-03 12:29:10.405 276 11502.09 105.89 56843.40 88888.00 2018-10-03 12:29:10.905 276 11502.08 105.90 56843.45 88888.00 2018-10-03 12:29:11.405 276 11502.07 105.92 56843.45 88888.00 2018-10-03 12:29:11.905 276 11502.05 105.98 56843.42 88888.00 2018-10-03 12:29:12.405 276 11502.09 105.98 56843.41 88888.00 2018-10-03 12:29:12.905 276 11502.08 105.92 56843.42 88888.00 2018-10-03 12:29:13.405 276 11502.03 105.96 56843.47 88888.00 2018-10-03 12:29:13.905 276 11502.08 105.97 56843.47 88888.00 2018-10-03 12:29:14.405 276 11502.14 105.93 56843.47 88888.00 2018-10-03 12:29:14.905 276 11502.06 105.91 56843.42 88888.00 2018-10-03 12:29:15.405 276 11502.13 105.93 56843.43 88888.00 2018-10-03 12:29:15.905 276 11502.12 105.89 56843.47 88888.00 2018-10-03 12:29:16.405 276 11502.05 105.91 56843.45 88888.00 2018-10-03 12:29:16.905 276 11502.02 106.00 56843.47 88888.00 2018-10-03 12:29:17.405 276 11502.07 105.96 56843.49 88888.00 2018-10-03 12:29:17.905 276 11502.05 105.86 56843.47 88888.00 2018-10-03 12:29:18.405 276 11502.08 105.90 56843.47 88888.00 2018-10-03 12:29:18.905 276 11502.14 105.96 56843.47 88888.00 2018-10-03 12:29:19.405 276 11502.02 105.97 56843.50 88888.00 2018-10-03 12:29:19.905 276 11502.00 105.98 56843.50 88888.00 2018-10-03 12:29:20.405 276 11502.05 105.91 56843.45 88888.00 2018-10-03 12:29:21.405 276 11502.01 105.90 56843.50 88888.00 2018-10-03 12:29:21.905 276 11502.08 105.94 56843.50 88888.00 2018-10-03 12:29:22.405 276 11502.00 105.93 56843.47 88888.00 2018-10-03 12:29:22.905 276 11502.05 105.97 56843.51 88888.00 2018-10-03 12:29:23.405 276 11502.08 105.91 56843.53 88888.00 2018-10-03 12:29:23.905 276 11502.05 105.87 56843.48 88888.00 2018-10-03 12:29:24.405 276 11502.09 105.89 56843.54 88888.00 2018-10-03 12:29:24.905 276 11502.12 105.90 56843.56 88888.00 2018-10-03 12:29:25.405 276 11502.03 105.87 56843.49 88888.00 2018-10-03 12:29:25.905 276 11502.09 105.84 56843.47 88888.00 2018-10-03 12:29:26.405 276 11502.16 105.81 56843.49 88888.00 2018-10-03 12:29:26.905 276 11502.13 105.83 56843.55 88888.00 2018-10-03 12:29:27.405 276 11502.14 105.83 56843.60 88888.00 2018-10-03 12:29:27.905 276 11502.19 105.84 56843.60 88888.00 2018-10-03 12:29:28.405 276 11502.14 105.76 56843.51 88888.00 2018-10-03 12:29:28.905 276 11502.17 105.79 56843.50 88888.00 2018-10-03 12:29:29.405 276 11502.20 105.80 56843.49 88888.00 2018-10-03 12:29:29.905 276 11502.15 105.81 56843.51 88888.00 2018-10-03 12:29:30.405 276 11502.14 105.81 56843.47 88888.00 2018-10-03 12:29:30.905 276 11502.22 105.79 56843.48 88888.00 2018-10-03 12:29:31.405 276 11502.16 105.76 56843.50 88888.00 2018-10-03 12:29:31.905 276 11502.17 105.81 56843.51 88888.00 2018-10-03 12:29:32.405 276 11502.19 105.85 56843.50 88888.00 2018-10-03 12:29:32.905 276 11502.14 105.85 56843.47 88888.00 2018-10-03 12:29:33.405 276 11502.22 105.79 56843.45 88888.00 2018-10-03 12:29:33.905 276 11502.27 105.72 56843.36 88888.00 2018-10-03 12:29:34.405 276 11502.23 105.69 56843.43 88888.00 2018-10-03 12:29:34.905 276 11502.26 105.72 56843.44 88888.00 2018-10-03 12:29:35.405 276 11502.27 105.69 56843.44 88888.00 2018-10-03 12:29:35.905 276 11502.16 105.65 56843.41 88888.00 2018-10-03 12:29:36.405 276 11502.23 105.63 56843.38 88888.00 2018-10-03 12:29:36.905 276 11502.28 105.64 56843.41 88888.00 2018-10-03 12:29:37.405 276 11502.12 105.66 56843.48 88888.00 2018-10-03 12:29:37.905 276 11502.13 105.64 56843.50 88888.00 2018-10-03 12:29:38.405 276 11502.17 105.63 56843.48 88888.00 2018-10-03 12:29:38.905 276 11502.17 105.67 56843.50 88888.00 2018-10-03 12:29:39.405 276 11502.17 105.69 56843.60 88888.00 2018-10-03 12:29:39.905 276 11502.16 105.69 56843.54 88888.00 2018-10-03 12:29:40.405 276 11502.08 105.63 56843.56 88888.00 2018-10-03 12:29:40.905 276 11502.13 105.65 56843.62 88888.00 2018-10-03 12:29:41.405 276 11502.15 105.69 56843.69 88888.00 2018-10-03 12:29:41.905 276 11502.10 105.69 56843.72 88888.00 2018-10-03 12:29:42.405 276 11502.14 105.72 56843.64 88888.00 2018-10-03 12:29:42.905 276 11502.17 105.69 56843.66 88888.00 2018-10-03 12:29:43.405 276 11502.14 105.66 56843.69 88888.00 2018-10-03 12:29:43.905 276 11502.08 105.67 56843.75 88888.00 2018-10-03 12:29:44.405 276 11502.14 105.67 56843.76 88888.00 2018-10-03 12:29:44.905 276 11502.09 105.59 56843.75 88888.00 2018-10-03 12:29:45.405 276 11502.13 105.58 56843.77 88888.00 2018-10-03 12:29:45.905 276 11502.17 105.57 56843.75 88888.00 2018-10-03 12:29:46.405 276 11502.15 105.59 56843.76 88888.00 2018-10-03 12:29:46.905 276 11502.15 105.59 56843.79 88888.00 2018-10-03 12:29:47.405 276 11502.15 105.58 56843.75 88888.00 2018-10-03 12:29:47.905 276 11502.05 105.58 56843.72 88888.00 2018-10-03 12:29:48.405 276 11502.06 105.59 56843.79 88888.00 2018-10-03 12:29:48.905 276 11502.10 105.60 56843.76 88888.00 2018-10-03 12:29:49.405 276 11502.07 105.58 56843.77 88888.00 2018-10-03 12:29:49.905 276 11502.05 105.58 56843.82 88888.00 2018-10-03 12:29:50.405 276 11502.07 105.60 56843.83 88888.00 2018-10-03 12:29:50.905 276 11502.03 105.63 56843.83 88888.00 2018-10-03 12:29:51.405 276 11502.00 105.58 56843.88 88888.00 2018-10-03 12:29:51.905 276 11502.05 105.59 56843.93 88888.00 2018-10-03 12:29:52.905 276 11502.01 105.57 56843.89 88888.00 2018-10-03 12:29:53.405 276 11502.06 105.53 56843.91 88888.00 2018-10-03 12:29:53.905 276 11501.96 105.57 56843.92 88888.00 2018-10-03 12:29:54.405 276 11501.98 105.57 56844.00 88888.00 2018-10-03 12:29:54.905 276 11501.99 105.52 56843.94 88888.00 2018-10-03 12:29:55.405 276 11501.95 105.46 56843.86 88888.00 2018-10-03 12:29:55.905 276 11501.98 105.50 56843.92 88888.00 2018-10-03 12:29:56.405 276 11502.03 105.47 56844.01 88888.00 2018-10-03 12:29:56.905 276 11501.93 105.47 56843.99 88888.00 2018-10-03 12:29:57.405 276 11501.92 105.50 56843.94 88888.00 2018-10-03 12:29:57.905 276 11502.00 105.51 56843.94 88888.00 2018-10-03 12:29:58.405 276 11501.99 105.49 56843.93 88888.00 2018-10-03 12:29:58.905 276 11501.95 105.52 56843.95 88888.00 2018-10-03 12:29:59.405 276 11501.98 105.46 56844.04 88888.00 2018-10-03 12:29:59.905 276 11501.96 105.45 56844.05 88888.00 2018-10-03 12:30:00.405 276 11501.91 105.49 56843.99 88888.00 2018-10-03 12:30:00.905 276 11501.94 105.49 56843.92 88888.00 2018-10-03 12:30:01.405 276 11501.86 105.46 56843.95 88888.00 2018-10-03 12:30:01.905 276 11501.89 105.45 56844.01 88888.00 2018-10-03 12:30:02.906 276 11501.89 105.46 56844.01 88888.00 2018-10-03 12:30:03.406 276 11501.94 105.46 56844.08 88888.00 2018-10-03 12:30:03.906 276 11501.92 105.42 56844.07 88888.00 2018-10-03 12:30:04.406 276 11501.82 105.40 56844.05 88888.00 2018-10-03 12:30:04.906 276 11501.84 105.38 56844.07 88888.00 2018-10-03 12:30:05.406 276 11501.87 105.38 56844.08 88888.00 2018-10-03 12:30:05.906 276 11501.80 105.44 56844.13 88888.00 2018-10-03 12:30:06.406 276 11501.78 105.44 56844.14 88888.00 2018-10-03 12:30:06.906 276 11501.85 105.49 56844.15 88888.00 2018-10-03 12:30:07.406 276 11501.82 105.45 56844.17 88888.00 2018-10-03 12:30:07.906 276 11501.81 105.44 56844.26 88888.00 2018-10-03 12:30:08.406 276 11501.93 105.42 56844.30 88888.00 2018-10-03 12:30:08.906 276 11501.81 105.38 56844.27 88888.00 2018-10-03 12:30:09.406 276 11501.79 105.38 56844.24 88888.00 2018-10-03 12:30:09.906 276 11501.85 105.36 56844.28 88888.00 2018-10-03 12:30:10.406 276 11501.81 105.37 56844.28 88888.00 2018-10-03 12:30:10.906 276 11501.81 105.38 56844.28 88888.00 2018-10-03 12:30:11.406 276 11501.82 105.42 56844.27 88888.00 2018-10-03 12:30:11.906 276 11501.77 105.40 56844.28 88888.00 2018-10-03 12:30:12.406 276 11501.79 105.45 56844.28 88888.00 2018-10-03 12:30:12.906 276 11501.85 105.47 56844.32 88888.00 2018-10-03 12:30:13.406 276 11501.77 105.45 56844.31 88888.00 2018-10-03 12:30:13.906 276 11501.77 105.44 56844.34 88888.00 2018-10-03 12:30:14.406 276 11501.84 105.39 56844.38 88888.00 2018-10-03 12:30:14.906 276 11501.80 105.38 56844.43 88888.00 2018-10-03 12:30:15.406 276 11501.72 105.37 56844.38 88888.00 2018-10-03 12:30:15.906 276 11501.77 105.39 56844.38 88888.00 2018-10-03 12:30:16.406 276 11501.71 105.36 56844.38 88888.00 2018-10-03 12:30:16.906 276 11501.67 105.38 56844.44 88888.00 2018-10-03 12:30:17.406 276 11501.74 105.36 56844.38 88888.00 2018-10-03 12:30:17.906 276 11501.71 105.29 56844.37 88888.00 2018-10-03 12:30:18.406 276 11501.68 105.39 56844.40 88888.00 2018-10-03 12:30:18.906 276 11501.71 105.44 56844.47 88888.00 2018-10-03 12:30:19.406 276 11501.65 105.35 56844.50 88888.00 2018-10-03 12:30:19.906 276 11501.66 105.30 56844.47 88888.00 2018-10-03 12:30:20.406 276 11501.72 105.26 56844.45 88888.00 2018-10-03 12:30:20.906 276 11501.67 105.25 56844.47 88888.00 2018-10-03 12:30:21.406 276 11501.60 105.29 56844.45 88888.00 2018-10-03 12:30:21.906 276 11501.67 105.28 56844.46 88888.00 2018-10-03 12:30:22.406 276 11501.61 105.28 56844.44 88888.00 2018-10-03 12:30:22.906 276 11501.63 105.30 56844.43 88888.00 2018-10-03 12:30:23.406 276 11501.64 105.31 56844.46 88888.00 2018-10-03 12:30:23.906 276 11501.54 105.30 56844.47 88888.00 2018-10-03 12:30:24.406 276 11501.59 105.33 56844.51 88888.00 2018-10-03 12:30:24.906 276 11501.71 105.32 56844.50 88888.00 2018-10-03 12:30:25.406 276 11501.61 105.23 56844.52 88888.00 2018-10-03 12:30:25.906 276 11501.57 105.18 56844.50 88888.00 2018-10-03 12:30:26.406 276 11501.58 105.23 56844.51 88888.00 2018-10-03 12:30:26.906 276 11501.60 105.24 56844.50 88888.00 2018-10-03 12:30:27.406 276 11501.57 105.22 56844.45 88888.00 2018-10-03 12:30:27.906 276 11501.60 105.13 56844.41 88888.00 2018-10-03 12:30:28.406 276 11501.53 105.10 56844.45 88888.00 2018-10-03 12:30:28.906 276 11501.48 105.16 56844.56 88888.00 2018-10-03 12:30:29.406 276 11501.59 105.16 56844.52 88888.00 2018-10-03 12:30:29.906 276 11501.58 105.16 56844.46 88888.00 2018-10-03 12:30:30.406 276 11501.50 105.16 56844.46 88888.00 2018-10-03 12:30:30.906 276 11501.46 105.16 56844.49 88888.00 2018-10-03 12:30:31.406 276 11501.44 105.15 56844.51 88888.00 2018-10-03 12:30:31.906 276 11501.38 105.13 56844.46 88888.00 2018-10-03 12:30:32.406 276 11501.44 105.08 56844.43 88888.00 2018-10-03 12:30:32.906 276 11501.40 105.04 56844.45 88888.00 2018-10-03 12:30:33.406 276 11501.43 105.06 56844.39 88888.00 2018-10-03 12:30:33.906 276 11501.41 105.08 56844.37 88888.00 2018-10-03 12:30:34.406 276 11501.39 105.04 56844.44 88888.00 2018-10-03 12:30:34.906 276 11501.33 105.03 56844.45 88888.00 2018-10-03 12:30:35.406 276 11501.40 105.09 56844.47 88888.00 2018-10-03 12:30:35.906 276 11501.39 105.08 56844.53 88888.00 2018-10-03 12:30:36.406 276 11501.34 105.06 56844.49 88888.00 2018-10-03 12:30:36.906 276 11501.38 105.09 56844.44 88888.00 2018-10-03 12:30:37.406 276 11501.40 105.02 56844.37 88888.00 2018-10-03 12:30:37.906 276 11501.37 104.99 56844.40 88888.00 2018-10-03 12:30:38.406 276 11501.40 105.09 56844.52 88888.00 2018-10-03 12:30:38.906 276 11501.39 105.08 56844.53 88888.00 2018-10-03 12:30:39.406 276 11501.37 105.06 56844.46 88888.00 2018-10-03 12:30:39.906 276 11501.46 105.06 56844.47 88888.00 2018-10-03 12:30:40.406 276 11501.31 105.05 56844.54 88888.00 2018-10-03 12:30:40.906 276 11501.25 105.11 56844.66 88888.00 2018-10-03 12:30:41.406 276 11501.31 105.11 56844.63 88888.00 2018-10-03 12:30:41.906 276 11501.23 105.15 56844.64 88888.00 2018-10-03 12:30:42.406 276 11501.22 105.18 56844.69 88888.00 2018-10-03 12:30:42.906 276 11501.26 105.19 56844.78 88888.00 2018-10-03 12:30:43.406 276 11501.23 105.18 56844.81 88888.00 2018-10-03 12:30:44.406 276 11501.31 105.19 56844.71 88888.00 2018-10-03 12:30:44.906 276 11501.27 105.19 56844.68 88888.00 2018-10-03 12:30:45.406 276 11501.27 105.19 56844.73 88888.00 2018-10-03 12:30:45.906 276 11501.25 105.25 56844.88 88888.00 2018-10-03 12:30:46.406 276 11501.19 105.24 56844.91 88888.00 2018-10-03 12:30:46.906 276 11501.16 105.26 56844.83 88888.00 2018-10-03 12:30:47.406 276 11501.25 105.26 56844.82 88888.00 2018-10-03 12:30:47.906 276 11501.20 105.22 56844.83 88888.00 2018-10-03 12:30:48.406 276 11501.20 105.25 56844.90 88888.00 2018-10-03 12:30:48.906 276 11501.27 105.29 56844.89 88888.00 2018-10-03 12:30:49.406 276 11501.26 105.29 56844.83 88888.00 2018-10-03 12:30:49.906 276 11501.24 105.29 56844.88 88888.00 2018-10-03 12:30:50.406 276 11501.29 105.25 56844.94 88888.00 2018-10-03 12:30:50.906 276 11501.22 105.24 56844.91 88888.00 2018-10-03 12:30:51.406 276 11501.15 105.28 56844.90 88888.00 2018-10-03 12:30:51.906 276 11501.25 105.25 56844.91 88888.00 2018-10-03 12:30:52.406 276 11501.19 105.23 56844.94 88888.00 2018-10-03 12:30:52.906 276 11501.22 105.25 56844.92 88888.00 2018-10-03 12:30:53.406 276 11501.31 105.25 56844.88 88888.00 2018-10-03 12:30:53.906 276 11501.26 105.25 56844.92 88888.00 2018-10-03 12:30:54.406 276 11501.19 105.36 56844.92 88888.00 2018-10-03 12:30:54.906 276 11501.18 105.31 56844.86 88888.00 2018-10-03 12:30:55.406 276 11501.22 105.28 56844.84 88888.00 2018-10-03 12:30:55.906 276 11501.26 105.26 56844.92 88888.00 2018-10-03 12:30:56.406 276 11501.26 105.29 56844.92 88888.00 2018-10-03 12:30:56.906 276 11501.23 105.32 56844.83 88888.00 2018-10-03 12:30:57.406 276 11501.25 105.35 56844.81 88888.00 2018-10-03 12:30:57.906 276 11501.31 105.28 56844.88 88888.00 2018-10-03 12:30:58.406 276 11501.25 105.26 56844.81 88888.00 2018-10-03 12:30:58.906 276 11501.26 105.25 56844.70 88888.00 2018-10-03 12:30:59.406 276 11501.30 105.21 56844.71 88888.00 2018-10-03 12:30:59.906 276 11501.27 105.22 56844.77 88888.00 2018-10-03 12:31:00.406 276 11501.26 105.23 56844.72 88888.00 2018-10-03 12:31:00.906 276 11501.33 105.22 56844.71 88888.00 2018-10-03 12:31:01.406 276 11501.30 105.17 56844.69 88888.00 2018-10-03 12:31:01.906 276 11501.23 105.17 56844.65 88888.00 2018-10-03 12:31:02.406 276 11501.25 105.17 56844.58 88888.00 2018-10-03 12:31:02.906 276 11501.20 105.15 56844.53 88888.00 2018-10-03 12:31:03.406 276 11501.20 105.13 56844.64 88888.00 2018-10-03 12:31:03.906 276 11501.26 105.10 56844.57 88888.00 2018-10-03 12:31:04.406 276 11501.20 105.09 56844.46 88888.00 2018-10-03 12:31:04.906 276 11501.22 105.12 56844.46 88888.00 2018-10-03 12:31:05.406 276 11501.27 105.15 56844.51 88888.00 2018-10-03 12:31:05.906 276 11501.23 105.09 56844.45 88888.00 2018-10-03 12:31:06.406 276 11501.24 105.08 56844.39 88888.00 2018-10-03 12:31:06.906 276 11501.31 105.10 56844.38 88888.00 2018-10-03 12:31:07.406 276 11501.26 105.10 56844.38 88888.00 2018-10-03 12:31:07.906 276 11501.19 105.12 56844.40 88888.00 2018-10-03 12:31:08.406 276 11501.27 105.12 56844.40 88888.00 2018-10-03 12:31:08.906 276 11501.26 105.15 56844.37 88888.00 2018-10-03 12:31:09.406 276 11501.25 105.18 56844.32 88888.00 2018-10-03 12:31:09.906 276 11501.29 105.21 56844.32 88888.00 2018-10-03 12:31:10.406 276 11501.23 105.17 56844.33 88888.00 2018-10-03 12:31:10.906 276 11501.18 105.18 56844.33 88888.00 2018-10-03 12:31:11.406 276 11501.25 105.13 56844.34 88888.00 2018-10-03 12:31:11.906 276 11501.22 105.13 56844.27 88888.00 2018-10-03 12:31:12.406 276 11501.25 105.15 56844.27 88888.00 2018-10-03 12:31:12.906 276 11501.24 105.19 56844.33 88888.00 2018-10-03 12:31:13.406 276 11501.16 105.25 56844.47 88888.00 2018-10-03 12:31:13.906 276 11501.13 105.17 56844.47 88888.00 2018-10-03 12:31:14.406 276 11501.20 105.10 56844.39 88888.00 2018-10-03 12:31:14.906 276 11501.23 105.10 56844.40 88888.00 2018-10-03 12:31:15.406 276 11501.26 105.12 56844.45 88888.00 2018-10-03 12:31:15.906 276 11501.27 105.15 56844.53 88888.00 2018-10-03 12:31:16.406 276 11501.23 105.12 56844.45 88888.00 2018-10-03 12:31:16.906 276 11501.22 105.13 56844.46 88888.00 2018-10-03 12:31:17.406 276 11501.30 105.13 56844.57 88888.00 2018-10-03 12:31:17.906 276 11501.24 105.18 56844.58 88888.00 2018-10-03 12:31:18.406 276 11501.27 105.21 56844.53 88888.00 2018-10-03 12:31:18.906 276 11501.31 105.25 56844.45 88888.00 2018-10-03 12:31:19.406 276 11501.29 105.24 56844.46 88888.00 2018-10-03 12:31:19.906 276 11501.24 105.18 56844.54 88888.00 2018-10-03 12:31:20.406 276 11501.25 105.19 56844.54 88888.00 2018-10-03 12:31:20.906 276 11501.16 105.22 56844.47 88888.00 2018-10-03 12:31:21.406 276 11501.20 105.22 56844.57 88888.00 2018-10-03 12:31:21.906 276 11501.29 105.23 56844.69 88888.00 2018-10-03 12:31:22.406 276 11501.25 105.17 56844.68 88888.00 2018-10-03 12:31:22.906 276 11501.23 105.22 56844.66 88888.00 2018-10-03 12:31:23.406 276 11501.31 105.19 56844.71 88888.00 2018-10-03 12:31:23.906 276 11501.22 105.17 56844.71 88888.00 2018-10-03 12:31:24.406 276 11501.18 105.24 56844.78 88888.00 2018-10-03 12:31:24.906 276 11501.30 105.21 56844.75 88888.00 2018-10-03 12:31:25.406 276 11501.22 105.16 56844.66 88888.00 2018-10-03 12:31:25.906 276 11501.19 105.21 56844.70 88888.00 2018-10-03 12:31:26.406 276 11501.25 105.19 56844.73 88888.00 2018-10-03 12:31:26.906 276 11501.22 105.21 56844.75 88888.00 2018-10-03 12:31:27.406 276 11501.25 105.17 56844.73 88888.00 2018-10-03 12:31:27.906 276 11501.30 105.16 56844.75 88888.00 2018-10-03 12:31:28.406 276 11501.20 105.15 56844.82 88888.00 2018-10-03 12:31:28.906 276 11501.17 105.25 56844.89 88888.00 2018-10-03 12:31:29.406 276 11501.19 105.28 56844.88 88888.00 2018-10-03 12:31:29.906 276 11501.17 105.22 56844.77 88888.00 2018-10-03 12:31:30.406 276 11501.25 105.15 56844.78 88888.00 2018-10-03 12:31:30.906 276 11501.27 105.13 56844.82 88888.00 2018-10-03 12:31:31.406 276 11501.19 105.13 56844.90 88888.00 2018-10-03 12:31:31.906 276 11501.22 105.12 56844.86 88888.00 2018-10-03 12:31:32.406 276 11501.25 105.09 56844.79 88888.00 2018-10-03 12:31:32.906 276 11501.24 105.11 56844.82 88888.00 2018-10-03 12:31:33.406 276 11501.19 105.19 56844.88 88888.00 2018-10-03 12:31:33.906 276 11501.26 105.15 56844.89 88888.00 2018-10-03 12:31:34.406 276 11501.20 105.16 56844.92 88888.00 2018-10-03 12:31:34.906 276 11501.15 105.18 56844.91 88888.00 2018-10-03 12:31:35.406 276 11501.26 105.17 56844.89 88888.00 2018-10-03 12:31:35.906 276 11501.25 105.11 56844.89 88888.00 2018-10-03 12:31:36.406 276 11501.22 105.13 56844.95 88888.00 2018-10-03 12:31:36.906 276 11501.23 105.16 56844.89 88888.00 2018-10-03 12:31:37.406 276 11501.19 105.12 56844.79 88888.00 2018-10-03 12:31:37.906 276 11501.23 105.04 56844.78 88888.00 2018-10-03 12:31:38.406 276 11501.22 105.02 56844.84 88888.00 2018-10-03 12:31:38.906 276 11501.20 105.04 56844.84 88888.00 2018-10-03 12:31:39.406 276 11501.19 105.04 56844.78 88888.00 2018-10-03 12:31:39.906 276 11501.20 105.03 56844.78 88888.00 2018-10-03 12:31:40.406 276 11501.18 104.99 56844.76 88888.00 2018-10-03 12:31:40.906 276 11501.17 105.06 56844.79 88888.00 2018-10-03 12:31:41.406 276 11501.25 105.05 56844.72 88888.00 2018-10-03 12:31:41.906 276 11501.15 105.03 56844.73 88888.00 2018-10-03 12:31:42.406 276 11501.06 104.99 56844.75 88888.00 2018-10-03 12:31:42.906 276 11501.15 104.95 56844.76 88888.00 2018-10-03 12:31:43.406 276 11501.11 104.96 56844.70 88888.00 2018-10-03 12:31:43.906 276 11501.10 105.01 56844.72 88888.00 2018-10-03 12:31:44.406 276 11501.12 104.97 56844.82 88888.00 2018-10-03 12:31:44.906 276 11501.02 104.97 56844.77 88888.00 2018-10-03 12:31:45.406 276 11501.06 104.96 56844.69 88888.00 2018-10-03 12:31:45.906 276 11501.16 104.95 56844.69 88888.00 2018-10-03 12:31:46.406 276 11501.09 104.99 56844.72 88888.00 2018-10-03 12:31:46.906 276 11501.05 104.99 56844.73 88888.00 2018-10-03 12:31:47.406 276 11501.15 104.98 56844.70 88888.00 2018-10-03 12:31:47.906 276 11501.11 104.99 56844.69 88888.00 2018-10-03 12:31:48.406 276 11501.04 104.98 56844.72 88888.00 2018-10-03 12:31:48.906 276 11501.11 105.01 56844.68 88888.00 2018-10-03 12:31:49.406 276 11501.09 104.97 56844.64 88888.00 2018-10-03 12:31:49.906 276 11501.03 104.97 56844.64 88888.00 2018-10-03 12:31:50.406 276 11501.15 104.95 56844.66 88888.00 2018-10-03 12:31:50.906 276 11501.09 104.90 56844.72 88888.00 2018-10-03 12:31:51.406 276 11501.03 104.90 56844.79 88888.00 2018-10-03 12:31:51.906 276 11501.08 104.91 56844.73 88888.00 2018-10-03 12:31:52.406 276 11501.04 104.90 56844.65 88888.00 2018-10-03 12:31:52.906 276 11501.03 104.90 56844.69 88888.00 2018-10-03 12:31:53.406 276 11501.10 104.97 56844.78 88888.00 2018-10-03 12:31:53.906 276 11501.04 104.90 56844.68 88888.00 2018-10-03 12:31:54.406 276 11501.04 104.92 56844.65 88888.00 2018-10-03 12:31:54.906 276 11501.03 104.99 56844.77 88888.00 2018-10-03 12:31:55.406 276 11500.92 104.95 56844.83 88888.00 2018-10-03 12:31:55.906 276 11500.95 104.97 56844.79 88888.00 2018-10-03 12:31:56.406 276 11501.01 105.01 56844.72 88888.00 2018-10-03 12:31:57.406 276 11500.85 104.97 56844.88 88888.00 2018-10-03 12:31:57.906 276 11500.95 104.91 56844.85 88888.00 2018-10-03 12:31:58.406 276 11500.94 104.90 56844.82 88888.00 2018-10-03 12:31:58.906 276 11500.89 105.02 56844.82 88888.00 2018-10-03 12:31:59.406 276 11500.94 105.09 56844.84 88888.00 2018-10-03 12:31:59.906 276 11500.85 104.99 56844.83 88888.00 2018-10-03 12:32:00.406 276 11500.87 104.95 56844.82 88888.00 2018-10-03 12:32:00.906 276 11500.90 104.98 56844.85 88888.00 2018-10-03 12:32:01.406 276 11500.88 105.09 56844.88 88888.00 2018-10-03 12:32:01.906 276 11500.84 105.04 56844.91 88888.00 2018-10-03 12:32:02.406 276 11500.84 104.99 56844.90 88888.00 2018-10-03 12:32:02.906 276 11500.77 104.99 56844.92 88888.00 2018-10-03 12:32:03.406 276 11500.80 105.05 56844.88 88888.00 2018-10-03 12:32:03.906 276 11500.90 105.08 56844.94 88888.00 2018-10-03 12:32:04.406 276 11500.77 105.06 56844.96 88888.00 2018-10-03 12:32:04.906 276 11500.76 105.06 56844.92 88888.00 2018-10-03 12:32:05.406 276 11500.87 105.04 56844.83 88888.00 2018-10-03 12:32:05.906 276 11500.81 105.01 56844.85 88888.00 2018-10-03 12:32:06.406 276 11500.78 105.06 56844.92 88888.00 2018-10-03 12:32:06.906 276 11500.82 105.12 56845.02 88888.00 2018-10-03 12:32:07.407 276 11500.77 105.10 56845.05 88888.00 2018-10-03 12:32:07.907 276 11500.75 105.05 56845.08 88888.00 2018-10-03 12:32:08.407 276 11500.80 105.05 56845.05 88888.00 2018-10-03 12:32:08.907 276 11500.76 105.13 56845.04 88888.00 2018-10-03 12:32:09.407 276 11500.80 105.21 56845.10 88888.00 2018-10-03 12:32:09.907 276 11500.89 105.19 56845.15 88888.00 2018-10-03 12:32:10.407 276 11500.81 105.13 56845.13 88888.00 2018-10-03 12:32:10.907 276 11500.71 105.16 56845.11 88888.00 2018-10-03 12:32:11.407 276 11500.81 105.18 56845.16 88888.00 2018-10-03 12:32:11.907 276 11500.76 105.18 56845.23 88888.00 2018-10-03 12:32:12.407 276 11500.69 105.26 56845.18 88888.00 2018-10-03 12:32:12.907 276 11500.76 105.22 56845.14 88888.00 2018-10-03 12:32:13.407 276 11500.71 105.23 56845.21 88888.00 2018-10-03 12:32:13.907 276 11500.70 105.29 56845.26 88888.00 2018-10-03 12:32:14.407 276 11500.80 105.30 56845.27 88888.00 2018-10-03 12:32:14.907 276 11500.74 105.31 56845.29 88888.00 2018-10-03 12:32:15.407 276 11500.73 105.29 56845.34 88888.00 2018-10-03 12:32:15.907 276 11500.68 105.29 56845.36 88888.00 2018-10-03 12:32:16.407 276 11500.62 105.35 56845.34 88888.00 2018-10-03 12:32:16.907 276 11500.60 105.38 56845.37 88888.00 2018-10-03 12:32:17.407 276 11500.67 105.37 56845.34 88888.00 2018-10-03 12:32:17.907 276 11500.62 105.35 56845.34 88888.00 2018-10-03 12:32:18.407 276 11500.53 105.37 56845.34 88888.00 2018-10-03 12:32:18.907 276 11500.60 105.37 56845.31 88888.00 2018-10-03 12:32:19.407 276 11500.61 105.29 56845.30 88888.00 2018-10-03 12:32:19.907 276 11500.55 105.30 56845.35 88888.00 2018-10-03 12:32:20.407 276 11500.57 105.28 56845.44 88888.00 2018-10-03 12:32:20.907 276 11500.50 105.28 56845.43 88888.00 2018-10-03 12:32:21.407 276 11500.50 105.31 56845.37 88888.00 2018-10-03 12:32:21.907 276 11500.56 105.30 56845.33 88888.00 2018-10-03 12:32:22.407 276 11500.55 105.36 56845.41 88888.00 2018-10-03 12:32:22.907 276 11500.47 105.38 56845.46 88888.00 2018-10-03 12:32:23.407 276 11500.53 105.36 56845.49 88888.00 2018-10-03 12:32:23.907 276 11500.47 105.35 56845.43 88888.00 2018-10-03 12:32:24.407 276 11500.48 105.39 56845.44 88888.00 2018-10-03 12:32:24.907 276 11500.57 105.38 56845.43 88888.00 2018-10-03 12:32:25.407 276 11500.52 105.39 56845.47 88888.00 2018-10-03 12:32:25.907 276 11500.45 105.38 56845.53 88888.00 2018-10-03 12:32:26.407 276 11500.54 105.42 56845.50 88888.00 2018-10-03 12:32:26.907 276 11500.50 105.36 56845.52 88888.00 2018-10-03 12:32:27.407 276 11500.46 105.37 56845.52 88888.00 2018-10-03 12:32:27.907 276 11500.49 105.40 56845.60 88888.00 2018-10-03 12:32:28.407 276 11500.47 105.44 56845.55 88888.00 2018-10-03 12:32:28.907 276 11500.42 105.46 56845.50 88888.00 2018-10-03 12:32:29.407 276 11500.47 105.43 56845.50 88888.00 2018-10-03 12:32:29.907 276 11500.38 105.38 56845.53 88888.00 2018-10-03 12:32:30.407 276 11500.28 105.44 56845.55 88888.00 2018-10-03 12:32:30.907 276 11500.34 105.46 56845.59 88888.00 2018-10-03 12:32:31.407 276 11500.31 105.43 56845.61 88888.00 2018-10-03 12:32:31.907 276 11500.27 105.50 56845.62 88888.00 2018-10-03 12:32:32.407 276 11500.32 105.46 56845.61 88888.00 2018-10-03 12:32:32.907 276 11500.28 105.40 56845.67 88888.00 2018-10-03 12:32:33.407 276 11500.24 105.44 56845.69 88888.00 2018-10-03 12:32:33.907 276 11500.28 105.45 56845.78 88888.00 2018-10-03 12:32:34.407 276 11500.22 105.39 56845.75 88888.00 2018-10-03 12:32:34.907 276 11500.22 105.42 56845.76 88888.00 2018-10-03 12:32:35.407 276 11500.26 105.52 56845.73 88888.00 2018-10-03 12:32:35.907 276 11500.22 105.51 56845.75 88888.00 2018-10-03 12:32:36.407 276 11500.18 105.58 56845.86 88888.00 2018-10-03 12:32:36.907 276 11500.18 105.62 56845.79 88888.00 2018-10-03 12:32:37.407 276 11500.13 105.58 56845.78 88888.00 2018-10-03 12:32:37.907 276 11500.09 105.56 56845.88 88888.00 2018-10-03 12:32:38.907 276 11500.18 105.62 56845.95 88888.00 2018-10-03 12:32:39.407 276 11500.12 105.66 56845.91 88888.00 2018-10-03 12:32:39.907 276 11500.14 105.62 56845.94 88888.00 2018-10-03 12:32:40.407 276 11500.02 105.62 56845.94 88888.00 2018-10-03 12:32:40.907 276 11499.99 105.69 56845.98 88888.00 2018-10-03 12:32:41.407 276 11500.05 105.64 56845.98 88888.00 2018-10-03 12:32:41.907 276 11500.04 105.67 56845.97 88888.00 2018-10-03 12:32:42.407 276 11500.00 105.67 56846.03 88888.00 2018-10-03 12:32:42.907 276 11500.02 105.64 56846.01 88888.00 2018-10-03 12:32:43.407 276 11500.00 105.65 56845.97 88888.00 2018-10-03 12:32:43.907 276 11499.98 105.70 56846.04 88888.00 2018-10-03 12:32:44.407 276 11499.97 105.67 56846.10 88888.00 2018-10-03 12:32:44.907 276 11499.88 105.58 56846.14 88888.00 2018-10-03 12:32:45.407 276 11499.84 105.60 56846.06 88888.00 2018-10-03 12:32:45.907 276 11499.90 105.59 56846.07 88888.00 2018-10-03 12:32:46.907 276 11499.86 105.64 56846.19 88888.00 2018-10-03 12:32:47.407 276 11499.92 105.65 56846.13 88888.00 2018-10-03 12:32:47.907 276 11499.85 105.66 56846.14 88888.00 2018-10-03 12:32:48.407 276 11499.84 105.67 56846.13 88888.00 2018-10-03 12:32:48.907 276 11499.80 105.70 56846.16 88888.00 2018-10-03 12:32:49.407 276 11499.79 105.66 56846.17 88888.00 2018-10-03 12:32:49.907 276 11499.73 105.65 56846.23 88888.00 2018-10-03 12:32:50.407 276 11499.78 105.62 56846.12 88888.00 2018-10-03 12:32:50.907 276 11499.73 105.62 56846.13 88888.00 2018-10-03 12:32:51.407 276 11499.71 105.66 56846.08 88888.00 2018-10-03 12:32:51.907 276 11499.79 105.70 56846.06 88888.00 2018-10-03 12:32:52.407 276 11499.73 105.65 56846.07 88888.00 2018-10-03 12:32:52.907 276 11499.69 105.69 56846.06 88888.00 2018-10-03 12:32:53.407 276 11499.77 105.71 56846.08 88888.00 2018-10-03 12:32:53.907 276 11499.78 105.69 56846.07 88888.00 2018-10-03 12:32:54.407 276 11499.70 105.70 56846.06 88888.00 2018-10-03 12:32:54.907 276 11499.72 105.72 56845.99 88888.00 2018-10-03 12:32:55.407 276 11499.62 105.71 56845.98 88888.00 2018-10-03 12:32:55.907 276 11499.69 105.77 56845.92 88888.00 2018-10-03 12:32:56.407 276 11499.78 105.74 56845.94 88888.00 2018-10-03 12:32:56.907 276 11499.66 105.73 56845.98 88888.00 2018-10-03 12:32:57.407 276 11499.60 105.76 56846.04 88888.00 2018-10-03 12:32:57.907 276 11499.63 105.76 56845.95 88888.00 2018-10-03 12:32:58.407 276 11499.62 105.76 56845.94 88888.00 2018-10-03 12:32:58.907 276 11499.67 105.78 56845.97 88888.00 2018-10-03 12:32:59.407 276 11499.66 105.83 56845.92 88888.00 2018-10-03 12:32:59.907 276 11499.59 105.89 56846.00 88888.00 2018-10-03 12:33:00.407 276 11499.58 105.90 56846.05 88888.00 2018-10-03 12:33:00.907 276 11499.66 105.86 56845.97 88888.00 2018-10-03 12:33:01.407 276 11499.64 105.85 56845.95 88888.00 2018-10-03 12:33:01.907 276 11499.62 105.93 56846.05 88888.00 2018-10-03 12:33:02.407 276 11499.59 105.93 56846.10 88888.00 2018-10-03 12:33:02.907 276 11499.56 105.97 56846.08 88888.00 2018-10-03 12:33:03.407 276 11499.57 105.97 56846.04 88888.00 2018-10-03 12:33:03.907 276 11499.58 105.93 56846.05 88888.00 2018-10-03 12:33:04.407 276 11499.49 105.93 56846.05 88888.00 2018-10-03 12:33:04.907 276 11499.44 105.97 56846.10 88888.00 2018-10-03 12:33:05.407 276 11499.55 106.00 56846.19 88888.00 2018-10-03 12:33:05.907 276 11499.50 106.08 56846.17 88888.00 2018-10-03 12:33:06.407 276 11499.46 106.12 56846.13 88888.00 2018-10-03 12:33:06.907 276 11499.49 106.13 56846.11 88888.00 2018-10-03 12:33:07.407 276 11499.43 106.21 56846.16 88888.00 2018-10-03 12:33:07.907 276 11499.48 106.24 56846.23 88888.00 2018-10-03 12:33:08.407 276 11499.49 106.21 56846.30 88888.00 2018-10-03 12:33:08.907 276 11499.50 106.20 56846.25 88888.00 2018-10-03 12:33:09.407 276 11499.50 106.28 56846.25 88888.00 2018-10-03 12:33:10.407 276 11499.50 106.30 56846.36 88888.00 2018-10-03 12:33:10.907 276 11499.45 106.31 56846.40 88888.00 2018-10-03 12:33:11.407 276 11499.51 106.33 56846.37 88888.00 2018-10-03 12:33:11.907 276 11499.46 106.33 56846.36 88888.00 2018-10-03 12:33:12.407 276 11499.45 106.35 56846.32 88888.00 2018-10-03 12:33:12.907 276 11499.50 106.40 56846.32 88888.00 2018-10-03 12:33:13.407 276 11499.44 106.39 56846.31 88888.00 2018-10-03 12:33:13.907 276 11499.43 106.42 56846.33 88888.00 2018-10-03 12:33:14.407 276 11499.46 106.46 56846.38 88888.00 2018-10-03 12:33:14.907 276 11499.43 106.47 56846.45 88888.00 2018-10-03 12:33:15.407 276 11499.45 106.49 56846.55 88888.00 2018-10-03 12:33:15.907 276 11499.49 106.51 56846.52 88888.00 2018-10-03 12:33:16.407 276 11499.42 106.52 56846.50 88888.00 2018-10-03 12:33:16.907 276 11499.43 106.52 56846.52 88888.00 2018-10-03 12:33:17.407 276 11499.51 106.55 56846.55 88888.00 2018-10-03 12:33:17.907 276 11499.46 106.55 56846.53 88888.00 2018-10-03 12:33:18.407 276 11499.46 106.53 56846.51 88888.00 2018-10-03 12:33:18.907 276 11499.51 106.48 56846.51 88888.00 2018-10-03 12:33:19.407 276 11499.42 106.45 56846.52 88888.00 2018-10-03 12:33:19.907 276 11499.43 106.49 56846.58 88888.00 2018-10-03 12:33:20.407 276 11499.48 106.60 56846.62 88888.00 2018-10-03 12:33:20.907 276 11499.46 106.58 56846.59 88888.00 2018-10-03 12:33:21.407 276 11499.44 106.59 56846.58 88888.00 2018-10-03 12:33:21.907 276 11499.48 106.60 56846.59 88888.00 2018-10-03 12:33:22.407 276 11499.43 106.58 56846.67 88888.00 2018-10-03 12:33:22.907 276 11499.37 106.62 56846.67 88888.00 2018-10-03 12:33:23.407 276 11499.43 106.61 56846.62 88888.00 2018-10-03 12:33:23.907 276 11499.46 106.62 56846.64 88888.00 2018-10-03 12:33:24.407 276 11499.43 106.65 56846.69 88888.00 2018-10-03 12:33:24.907 276 11499.48 106.72 56846.65 88888.00 2018-10-03 12:33:25.407 276 11499.36 106.72 56846.65 88888.00 2018-10-03 12:33:25.907 276 11499.30 106.65 56846.72 88888.00 2018-10-03 12:33:26.407 276 11499.39 106.65 56846.77 88888.00 2018-10-03 12:33:26.907 276 11499.41 106.65 56846.71 88888.00 2018-10-03 12:33:27.407 276 11499.44 106.74 56846.70 88888.00 2018-10-03 12:33:27.907 276 11499.45 106.73 56846.72 88888.00 2018-10-03 12:33:28.407 276 11499.35 106.72 56846.82 88888.00 2018-10-03 12:33:28.907 276 11499.37 106.68 56846.82 88888.00 2018-10-03 12:33:29.407 276 11499.41 106.64 56846.74 88888.00 2018-10-03 12:33:29.907 276 11499.34 106.64 56846.83 88888.00 2018-10-03 12:33:30.407 276 11499.28 106.65 56846.91 88888.00 2018-10-03 12:33:30.907 276 11499.28 106.65 56847.01 88888.00 2018-10-03 12:33:31.407 276 11499.20 106.66 56846.96 88888.00 2018-10-03 12:33:31.907 276 11499.23 106.71 56846.94 88888.00 2018-10-03 12:33:32.407 276 11499.35 106.74 56846.96 88888.00 2018-10-03 12:33:32.907 276 11499.30 106.71 56847.07 88888.00 2018-10-03 12:33:33.407 276 11499.27 106.72 56847.09 88888.00 2018-10-03 12:33:33.907 276 11499.24 106.71 56847.10 88888.00 2018-10-03 12:33:34.407 276 11499.22 106.64 56847.12 88888.00 2018-10-03 12:33:34.907 276 11499.24 106.69 56847.14 88888.00 2018-10-03 12:33:35.407 276 11499.28 106.75 56847.14 88888.00 2018-10-03 12:33:35.907 276 11499.20 106.79 56847.10 88888.00 2018-10-03 12:33:36.407 276 11499.15 106.83 56847.17 88888.00 2018-10-03 12:33:36.907 276 11499.20 106.87 56847.25 88888.00 2018-10-03 12:33:37.407 276 11499.16 106.88 56847.19 88888.00 2018-10-03 12:33:37.907 276 11499.14 106.93 56847.15 88888.00 2018-10-03 12:33:38.407 276 11499.14 106.93 56847.19 88888.00 2018-10-03 12:33:38.907 276 11499.07 106.87 56847.19 88888.00 2018-10-03 12:33:39.407 276 11499.06 106.92 56847.26 88888.00 2018-10-03 12:33:39.907 276 11499.06 106.93 56847.27 88888.00 2018-10-03 12:33:40.407 276 11499.03 106.93 56847.28 88888.00 2018-10-03 12:33:40.907 276 11499.07 106.95 56847.22 88888.00 2018-10-03 12:33:41.407 276 11499.08 106.96 56847.26 88888.00 2018-10-03 12:33:41.907 276 11499.04 106.95 56847.25 88888.00 2018-10-03 12:33:42.407 276 11499.02 106.99 56847.26 88888.00 2018-10-03 12:33:42.907 276 11499.06 106.99 56847.26 88888.00 2018-10-03 12:33:43.407 276 11499.00 106.96 56847.30 88888.00 2018-10-03 12:33:43.907 276 11498.99 107.06 56847.35 88888.00 2018-10-03 12:33:44.407 276 11499.08 107.10 56847.40 88888.00 2018-10-03 12:33:44.907 276 11498.97 107.10 56847.39 88888.00 2018-10-03 12:33:45.407 276 11498.95 107.08 56847.45 88888.00 2018-10-03 12:33:45.907 276 11499.02 107.06 56847.49 88888.00 2018-10-03 12:33:46.407 276 11499.01 107.07 56847.52 88888.00 2018-10-03 12:33:46.907 276 11499.10 107.10 56847.57 88888.00 2018-10-03 12:33:47.407 276 11499.10 107.14 56847.57 88888.00 2018-10-03 12:33:47.907 276 11499.04 107.12 56847.53 88888.00 2018-10-03 12:33:48.407 276 11499.06 107.15 56847.54 88888.00 2018-10-03 12:33:48.907 276 11499.08 107.15 56847.55 88888.00 2018-10-03 12:33:49.407 276 11499.03 107.22 56847.58 88888.00 2018-10-03 12:33:49.907 276 11499.02 107.29 56847.58 88888.00 2018-10-03 12:33:50.407 276 11499.07 107.28 56847.61 88888.00 2018-10-03 12:33:50.907 276 11499.02 107.21 56847.61 88888.00 2018-10-03 12:33:51.907 276 11499.07 107.35 56847.55 88888.00 2018-10-03 12:33:52.407 276 11499.13 107.33 56847.53 88888.00 2018-10-03 12:33:52.907 276 11499.08 107.37 56847.52 88888.00 2018-10-03 12:33:53.407 276 11499.08 107.36 56847.53 88888.00 2018-10-03 12:33:53.907 276 11499.04 107.35 56847.54 88888.00 2018-10-03 12:33:54.407 276 11499.00 107.39 56847.58 88888.00 2018-10-03 12:33:54.907 276 11499.02 107.33 56847.54 88888.00 2018-10-03 12:33:55.407 276 11499.01 107.39 56847.58 88888.00 2018-10-03 12:33:55.907 276 11499.02 107.41 56847.59 88888.00 2018-10-03 12:33:56.407 276 11499.08 107.42 56847.55 88888.00 2018-10-03 12:33:56.907 276 11499.02 107.47 56847.49 88888.00 2018-10-03 12:33:57.407 276 11498.97 107.50 56847.48 88888.00 2018-10-03 12:33:57.907 276 11499.03 107.50 56847.51 88888.00 2018-10-03 12:33:58.407 276 11499.00 107.43 56847.44 88888.00 2018-10-03 12:33:58.907 276 11499.01 107.40 56847.38 88888.00 2018-10-03 12:33:59.908 276 11499.06 107.43 56847.48 88888.00 2018-10-03 12:34:00.408 276 11499.06 107.46 56847.47 88888.00 2018-10-03 12:34:00.908 276 11499.14 107.48 56847.49 88888.00 2018-10-03 12:34:01.908 276 11499.07 107.50 56847.42 88888.00 2018-10-03 12:34:02.408 276 11499.14 107.48 56847.41 88888.00 2018-10-03 12:34:02.908 276 11499.11 107.46 56847.41 88888.00 2018-10-03 12:34:03.408 276 11499.10 107.48 56847.42 88888.00 2018-10-03 12:34:03.908 276 11499.15 107.48 56847.39 88888.00 2018-10-03 12:34:04.408 276 11499.13 107.50 56847.39 88888.00 2018-10-03 12:34:04.908 276 11499.13 107.57 56847.45 88888.00 2018-10-03 12:34:05.408 276 11499.21 107.56 56847.49 88888.00 2018-10-03 12:34:05.908 276 11499.16 107.57 56847.44 88888.00 2018-10-03 12:34:06.408 276 11499.15 107.58 56847.36 88888.00 2018-10-03 12:34:06.908 276 11499.22 107.62 56847.39 88888.00 2018-10-03 12:34:07.408 276 11499.18 107.63 56847.47 88888.00 2018-10-03 12:34:07.908 276 11499.17 107.66 56847.44 88888.00 2018-10-03 12:34:08.408 276 11499.23 107.67 56847.36 88888.00 2018-10-03 12:34:08.908 276 11499.15 107.64 56847.34 88888.00 2018-10-03 12:34:09.908 276 11499.25 107.71 56847.35 88888.00 2018-10-03 12:34:10.408 276 11499.15 107.62 56847.38 88888.00 2018-10-03 12:34:10.908 276 11499.16 107.64 56847.32 88888.00 2018-10-03 12:34:11.408 276 11499.25 107.69 56847.33 88888.00 2018-10-03 12:34:11.908 276 11499.24 107.71 56847.36 88888.00 2018-10-03 12:34:12.408 276 11499.21 107.71 56847.40 88888.00 2018-10-03 12:34:12.908 276 11499.25 107.73 56847.44 88888.00 2018-10-03 12:34:13.408 276 11499.25 107.71 56847.42 88888.00 2018-10-03 12:34:13.908 276 11499.21 107.75 56847.45 88888.00 2018-10-03 12:34:14.408 276 11499.24 107.77 56847.41 88888.00 2018-10-03 12:34:14.908 276 11499.22 107.78 56847.45 88888.00 2018-10-03 12:34:15.408 276 11499.18 107.80 56847.46 88888.00 2018-10-03 12:34:15.908 276 11499.20 107.83 56847.53 88888.00 2018-10-03 12:34:16.408 276 11499.20 107.82 56847.54 88888.00 2018-10-03 12:34:16.908 276 11499.16 107.88 56847.53 88888.00 2018-10-03 12:34:17.408 276 11499.21 107.90 56847.53 88888.00 2018-10-03 12:34:17.908 276 11499.14 107.88 56847.58 88888.00 2018-10-03 12:34:18.408 276 11499.17 107.90 56847.65 88888.00 2018-10-03 12:34:18.908 276 11499.23 107.94 56847.62 88888.00 2018-10-03 12:34:19.408 276 11499.17 107.92 56847.54 88888.00 2018-10-03 12:34:19.908 276 11499.14 107.97 56847.55 88888.00 2018-10-03 12:34:20.408 276 11499.20 108.05 56847.65 88888.00 2018-10-03 12:34:20.908 276 11499.18 108.05 56847.70 88888.00 2018-10-03 12:34:21.408 276 11499.13 108.07 56847.71 88888.00 2018-10-03 12:34:21.908 276 11499.15 108.05 56847.77 88888.00 2018-10-03 12:34:22.408 276 11499.13 108.07 56847.80 88888.00 2018-10-03 12:34:23.408 276 11499.17 108.14 56847.78 88888.00 2018-10-03 12:34:23.908 276 11499.15 108.17 56847.79 88888.00 2018-10-03 12:34:24.408 276 11499.07 108.14 56847.84 88888.00 2018-10-03 12:34:24.908 276 11499.16 108.15 56847.90 88888.00 2018-10-03 12:34:25.408 276 11499.16 108.15 56847.87 88888.00 2018-10-03 12:34:25.908 276 11499.08 108.16 56847.97 88888.00 2018-10-03 12:34:26.408 276 11499.16 108.24 56848.04 88888.00 2018-10-03 12:34:26.908 276 11499.15 108.21 56847.96 88888.00 2018-10-03 12:34:27.408 276 11499.10 108.22 56847.90 88888.00 2018-10-03 12:34:27.908 276 11499.15 108.19 56847.94 88888.00 2018-10-03 12:34:28.408 276 11499.16 108.26 56847.99 88888.00 2018-10-03 12:34:28.908 276 11499.15 108.35 56848.02 88888.00 2018-10-03 12:34:29.408 276 11499.13 108.31 56847.99 88888.00 2018-10-03 12:34:29.908 276 11499.10 108.32 56847.92 88888.00 2018-10-03 12:34:30.408 276 11499.07 108.35 56847.96 88888.00 2018-10-03 12:34:30.908 276 11499.17 108.42 56848.13 88888.00 2018-10-03 12:34:31.408 276 11499.16 108.45 56848.13 88888.00 2018-10-03 12:34:31.908 276 11499.10 108.39 56848.05 88888.00 2018-10-03 12:34:32.408 276 11499.15 108.42 56848.09 88888.00 2018-10-03 12:34:32.908 276 11499.16 108.46 56848.13 88888.00 2018-10-03 12:34:33.408 276 11499.11 108.52 56848.18 88888.00 2018-10-03 12:34:33.908 276 11499.15 108.56 56848.19 88888.00 2018-10-03 12:34:34.408 276 11499.18 108.50 56848.12 88888.00 2018-10-03 12:34:34.908 276 11499.15 108.52 56848.11 88888.00 2018-10-03 12:34:35.408 276 11499.21 108.57 56848.18 88888.00 2018-10-03 12:34:35.908 276 11499.15 108.48 56848.25 88888.00 2018-10-03 12:34:36.408 276 11499.06 108.44 56848.28 88888.00 2018-10-03 12:34:36.908 276 11499.15 108.46 56848.22 88888.00 2018-10-03 12:34:37.408 276 11499.23 108.49 56848.18 88888.00 2018-10-03 12:34:37.908 276 11499.15 108.57 56848.23 88888.00 2018-10-03 12:34:38.408 276 11499.11 108.58 56848.26 88888.00 2018-10-03 12:34:38.908 276 11499.09 108.48 56848.29 88888.00 2018-10-03 12:34:39.408 276 11499.08 108.49 56848.24 88888.00 2018-10-03 12:34:39.908 276 11499.18 108.55 56848.19 88888.00 2018-10-03 12:34:40.408 276 11499.18 108.55 56848.18 88888.00 2018-10-03 12:34:40.908 276 11499.07 108.60 56848.26 88888.00 2018-10-03 12:34:41.408 276 11499.07 108.66 56848.30 88888.00 2018-10-03 12:34:41.908 276 11499.13 108.59 56848.20 88888.00 2018-10-03 12:34:42.408 276 11499.14 108.58 56848.17 88888.00 2018-10-03 12:34:42.908 276 11499.21 108.63 56848.30 88888.00 2018-10-03 12:34:43.408 276 11499.10 108.69 56848.41 88888.00 2018-10-03 12:34:43.908 276 11499.01 108.71 56848.39 88888.00 2018-10-03 12:34:44.408 276 11499.09 108.69 56848.28 88888.00 2018-10-03 12:34:44.908 276 11499.15 108.71 56848.28 88888.00 2018-10-03 12:34:45.408 276 11499.06 108.76 56848.34 88888.00 2018-10-03 12:34:45.908 276 11499.06 108.79 56848.39 88888.00 2018-10-03 12:34:46.408 276 11499.09 108.75 56848.31 88888.00 2018-10-03 12:34:46.908 276 11499.14 108.78 56848.30 88888.00 2018-10-03 12:34:47.408 276 11499.17 108.85 56848.35 88888.00 2018-10-03 12:34:47.908 276 11499.15 108.83 56848.45 88888.00 2018-10-03 12:34:48.408 276 11499.11 108.86 56848.48 88888.00 2018-10-03 12:34:48.908 276 11499.18 108.85 56848.43 88888.00 2018-10-03 12:34:49.408 276 11499.17 108.85 56848.38 88888.00 2018-10-03 12:34:49.908 276 11499.15 108.84 56848.35 88888.00 2018-10-03 12:34:50.408 276 11499.14 108.87 56848.34 88888.00 2018-10-03 12:34:50.908 276 11499.17 108.89 56848.36 88888.00 2018-10-03 12:34:51.408 276 11499.15 108.91 56848.35 88888.00 2018-10-03 12:34:51.908 276 11499.23 108.91 56848.35 88888.00 2018-10-03 12:34:52.408 276 11499.25 108.93 56848.34 88888.00 2018-10-03 12:34:52.908 276 11499.18 108.91 56848.36 88888.00 2018-10-03 12:34:53.408 276 11499.20 108.96 56848.37 88888.00 2018-10-03 12:34:53.908 276 11499.21 108.98 56848.30 88888.00 2018-10-03 12:34:54.908 276 11499.27 108.90 56848.38 88888.00 2018-10-03 12:34:55.408 276 11499.24 108.93 56848.42 88888.00 2018-10-03 12:34:55.908 276 11499.17 108.94 56848.37 88888.00 2018-10-03 12:34:56.408 276 11499.24 108.96 56848.31 88888.00 2018-10-03 12:34:56.908 276 11499.25 108.93 56848.32 88888.00 2018-10-03 12:34:57.408 276 11499.21 108.90 56848.28 88888.00 2018-10-03 12:34:57.908 276 11499.24 108.93 56848.29 88888.00 2018-10-03 12:34:58.408 276 11499.27 108.91 56848.26 88888.00 2018-10-03 12:34:58.908 276 11499.18 108.94 56848.36 88888.00 2018-10-03 12:34:59.408 276 11499.18 108.96 56848.38 88888.00 2018-10-03 12:34:59.908 276 11499.18 108.97 56848.31 88888.00 2018-10-03 12:35:00.408 276 11499.14 108.96 56848.29 88888.00 2018-10-03 12:35:00.908 276 11499.23 108.99 56848.29 88888.00 2018-10-03 12:35:01.408 276 11499.21 108.98 56848.30 88888.00 2018-10-03 12:35:01.908 276 11499.18 108.97 56848.23 88888.00 2018-10-03 12:35:02.408 276 11499.21 108.91 56848.24 88888.00 2018-10-03 12:35:02.908 276 11499.20 108.92 56848.30 88888.00 2018-10-03 12:35:03.408 276 11499.16 108.93 56848.28 88888.00 2018-10-03 12:35:03.908 276 11499.18 108.93 56848.15 88888.00 2018-10-03 12:35:04.408 276 11499.17 108.92 56848.13 88888.00 2018-10-03 12:35:04.908 276 11499.09 108.92 56848.15 88888.00 2018-10-03 12:35:05.408 276 11499.11 108.91 56848.13 88888.00 2018-10-03 12:35:05.908 276 11499.15 108.92 56848.12 88888.00 2018-10-03 12:35:06.408 276 11499.14 108.87 56848.07 88888.00 2018-10-03 12:35:06.908 276 11499.16 108.86 56848.06 88888.00 2018-10-03 12:35:07.408 276 11499.15 108.85 56848.16 88888.00 2018-10-03 12:35:07.908 276 11499.09 108.87 56848.12 88888.00 2018-10-03 12:35:08.408 276 11499.18 108.93 56848.05 88888.00 2018-10-03 12:35:08.908 276 11499.24 108.96 56848.02 88888.00 2018-10-03 12:35:09.408 276 11499.17 108.99 56848.02 88888.00 2018-10-03 12:35:09.908 276 11499.20 108.97 56847.91 88888.00 2018-10-03 12:35:10.408 276 11499.21 108.89 56847.83 88888.00 2018-10-03 12:35:10.908 276 11499.21 108.84 56847.83 88888.00 2018-10-03 12:35:11.408 276 11499.20 108.91 56847.90 88888.00 2018-10-03 12:35:11.908 276 11499.24 108.87 56847.87 88888.00 2018-10-03 12:35:12.908 276 11499.25 108.87 56847.80 88888.00 2018-10-03 12:35:13.408 276 11499.32 108.87 56847.75 88888.00 2018-10-03 12:35:13.908 276 11499.25 108.87 56847.72 88888.00 2018-10-03 12:35:14.408 276 11499.24 108.87 56847.73 88888.00 2018-10-03 12:35:14.908 276 11499.29 108.85 56847.77 88888.00 2018-10-03 12:35:15.408 276 11499.30 108.79 56847.65 88888.00 2018-10-03 12:35:15.908 276 11499.35 108.77 56847.58 88888.00 2018-10-03 12:35:16.408 276 11499.30 108.89 56847.65 88888.00 2018-10-03 12:35:16.908 276 11499.22 108.92 56847.64 88888.00 2018-10-03 12:35:17.408 276 11499.27 108.86 56847.51 88888.00 2018-10-03 12:35:17.908 276 11499.31 108.83 56847.42 88888.00 2018-10-03 12:35:18.408 276 11499.30 108.79 56847.44 88888.00 2018-10-03 12:35:18.908 276 11499.34 108.76 56847.42 88888.00 2018-10-03 12:35:19.408 276 11499.29 108.76 56847.38 88888.00 2018-10-03 12:35:19.908 276 11499.28 108.80 56847.35 88888.00 2018-10-03 12:35:20.408 276 11499.35 108.76 56847.36 88888.00 2018-10-03 12:35:20.908 276 11499.34 108.72 56847.36 88888.00 2018-10-03 12:35:21.408 276 11499.29 108.77 56847.34 88888.00 2018-10-03 12:35:21.908 276 11499.31 108.83 56847.29 88888.00 2018-10-03 12:35:22.408 276 11499.35 108.76 56847.28 88888.00 2018-10-03 12:35:22.908 276 11499.36 108.77 56847.19 88888.00 2018-10-03 12:35:23.408 276 11499.42 108.76 56847.20 88888.00 2018-10-03 12:35:23.908 276 11499.37 108.66 56847.23 88888.00 2018-10-03 12:35:24.408 276 11499.34 108.71 56847.26 88888.00 2018-10-03 12:35:24.908 276 11499.42 108.78 56847.19 88888.00 2018-10-03 12:35:25.408 276 11499.43 108.83 56847.15 88888.00 2018-10-03 12:35:25.908 276 11499.34 108.79 56847.21 88888.00 2018-10-03 12:35:26.408 276 11499.37 108.77 56847.19 88888.00 2018-10-03 12:35:26.908 276 11499.49 108.73 56847.06 88888.00 2018-10-03 12:35:27.408 276 11499.50 108.75 56847.09 88888.00 2018-10-03 12:35:27.908 276 11499.50 108.75 56847.21 88888.00 2018-10-03 12:35:28.408 276 11499.48 108.70 56847.20 88888.00 2018-10-03 12:35:28.908 276 11499.45 108.70 56847.10 88888.00 2018-10-03 12:35:29.408 276 11499.53 108.70 56847.06 88888.00 2018-10-03 12:35:29.908 276 11499.60 108.70 56847.07 88888.00 2018-10-03 12:35:30.408 276 11499.53 108.75 56847.07 88888.00 2018-10-03 12:35:30.908 276 11499.59 108.77 56847.08 88888.00 2018-10-03 12:35:31.408 276 11499.59 108.76 56847.06 88888.00 2018-10-03 12:35:31.908 276 11499.58 108.76 56847.07 88888.00 2018-10-03 12:35:32.408 276 11499.63 108.78 56847.07 88888.00 2018-10-03 12:35:32.908 276 11499.66 108.80 56847.07 88888.00 2018-10-03 12:35:33.408 276 11499.63 108.75 56847.10 88888.00 2018-10-03 12:35:33.908 276 11499.64 108.82 56847.08 88888.00 2018-10-03 12:35:34.408 276 11499.67 108.78 56847.02 88888.00 2018-10-03 12:35:34.908 276 11499.62 108.76 56846.97 88888.00 2018-10-03 12:35:35.408 276 11499.65 108.79 56847.01 88888.00 2018-10-03 12:35:35.908 276 11499.71 108.87 56847.06 88888.00 2018-10-03 12:35:36.408 276 11499.64 108.82 56847.06 88888.00 2018-10-03 12:35:36.908 276 11499.74 108.80 56846.96 88888.00 2018-10-03 12:35:37.408 276 11499.80 108.85 56846.91 88888.00 2018-10-03 12:35:37.908 276 11499.78 108.89 56846.90 88888.00 2018-10-03 12:35:38.408 276 11499.77 108.86 56846.89 88888.00 2018-10-03 12:35:38.908 276 11499.84 108.82 56846.83 88888.00 2018-10-03 12:35:39.408 276 11499.83 108.89 56846.82 88888.00 2018-10-03 12:35:39.908 276 11499.84 108.89 56846.84 88888.00 2018-10-03 12:35:40.408 276 11499.83 108.92 56846.78 88888.00 2018-10-03 12:35:40.908 276 11499.81 108.86 56846.83 88888.00 2018-10-03 12:35:41.408 276 11499.88 108.83 56846.80 88888.00 2018-10-03 12:35:41.908 276 11499.87 108.84 56846.77 88888.00 2018-10-03 12:35:42.408 276 11499.84 108.84 56846.80 88888.00 2018-10-03 12:35:42.908 276 11499.97 108.86 56846.78 88888.00 2018-10-03 12:35:43.408 276 11500.04 108.83 56846.76 88888.00 2018-10-03 12:35:43.908 276 11500.00 108.82 56846.72 88888.00 2018-10-03 12:35:44.408 276 11500.04 108.85 56846.68 88888.00 2018-10-03 12:35:44.908 276 11500.05 108.85 56846.68 88888.00 2018-10-03 12:35:45.408 276 11499.95 108.84 56846.71 88888.00 2018-10-03 12:35:46.408 276 11500.11 108.82 56846.53 88888.00 2018-10-03 12:35:46.908 276 11500.07 108.78 56846.55 88888.00 2018-10-03 12:35:47.408 276 11500.07 108.85 56846.57 88888.00 2018-10-03 12:35:47.908 276 11500.11 108.87 56846.44 88888.00 2018-10-03 12:35:48.408 276 11500.08 108.82 56846.37 88888.00 2018-10-03 12:35:48.908 276 11500.12 108.80 56846.35 88888.00 2018-10-03 12:35:49.408 276 11500.13 108.78 56846.30 88888.00 2018-10-03 12:35:49.908 276 11500.04 108.79 56846.26 88888.00 2018-10-03 12:35:50.408 276 11500.06 108.76 56846.27 88888.00 2018-10-03 12:35:50.908 276 11500.14 108.72 56846.19 88888.00 2018-10-03 12:35:51.408 276 11500.09 108.75 56846.08 88888.00 2018-10-03 12:35:51.908 276 11500.13 108.78 56846.05 88888.00 2018-10-03 12:35:52.408 276 11500.19 108.73 56846.03 88888.00 2018-10-03 12:35:52.908 276 11500.16 108.73 56846.04 88888.00 2018-10-03 12:35:53.408 276 11500.13 108.75 56845.99 88888.00 2018-10-03 12:35:53.908 276 11500.12 108.72 56845.92 88888.00 2018-10-03 12:35:54.408 276 11500.11 108.70 56845.82 88888.00 2018-10-03 12:35:54.908 276 11500.19 108.69 56845.84 88888.00 2018-10-03 12:35:55.408 276 11500.22 108.65 56845.80 88888.00 2018-10-03 12:35:55.908 276 11500.16 108.66 56845.78 88888.00 2018-10-03 12:35:56.409 276 11500.18 108.68 56845.74 88888.00 2018-10-03 12:35:56.909 276 11500.24 108.63 56845.74 88888.00 2018-10-03 12:35:57.409 276 11500.21 108.65 56845.73 88888.00 2018-10-03 12:35:57.909 276 11500.26 108.72 56845.72 88888.00 2018-10-03 12:35:58.409 276 11500.28 108.66 56845.71 88888.00 2018-10-03 12:35:58.909 276 11500.18 108.60 56845.66 88888.00 2018-10-03 12:35:59.409 276 11500.20 108.63 56845.59 88888.00 2018-10-03 12:35:59.909 276 11500.21 108.66 56845.56 88888.00 2018-10-03 12:36:00.409 276 11500.15 108.62 56845.58 88888.00 2018-10-03 12:36:00.909 276 11500.21 108.65 56845.53 88888.00 2018-10-03 12:36:01.409 276 11500.29 108.62 56845.49 88888.00 2018-10-03 12:36:01.909 276 11500.22 108.65 56845.49 88888.00 2018-10-03 12:36:02.409 276 11500.26 108.66 56845.52 88888.00 2018-10-03 12:36:02.909 276 11500.31 108.64 56845.42 88888.00 2018-10-03 12:36:03.409 276 11500.27 108.65 56845.40 88888.00 2018-10-03 12:36:03.909 276 11500.32 108.69 56845.39 88888.00 2018-10-03 12:36:04.409 276 11500.33 108.65 56845.42 88888.00 2018-10-03 12:36:04.909 276 11500.32 108.66 56845.36 88888.00 2018-10-03 12:36:05.409 276 11500.39 108.66 56845.35 88888.00 2018-10-03 12:36:05.909 276 11500.42 108.66 56845.34 88888.00 2018-10-03 12:36:06.409 276 11500.40 108.72 56845.31 88888.00 2018-10-03 12:36:06.909 276 11500.40 108.76 56845.29 88888.00 2018-10-03 12:36:07.409 276 11500.48 108.72 56845.29 88888.00 2018-10-03 12:36:07.909 276 11500.43 108.75 56845.30 88888.00 2018-10-03 12:36:08.409 276 11500.47 108.78 56845.27 88888.00 2018-10-03 12:36:08.909 276 11500.57 108.76 56845.28 88888.00 2018-10-03 12:36:09.409 276 11500.59 108.75 56845.17 88888.00 2018-10-03 12:36:09.909 276 11500.57 108.75 56845.05 88888.00 2018-10-03 12:36:10.409 276 11500.59 108.75 56845.04 88888.00 2018-10-03 12:36:10.909 276 11500.50 108.75 56845.07 88888.00 2018-10-03 12:36:11.409 276 11500.55 108.73 56845.04 88888.00 2018-10-03 12:36:11.909 276 11500.66 108.66 56845.01 88888.00 2018-10-03 12:36:12.409 276 11500.62 108.66 56844.96 88888.00 2018-10-03 12:36:12.909 276 11500.62 108.70 56844.99 88888.00 2018-10-03 12:36:13.409 276 11500.66 108.69 56844.96 88888.00 2018-10-03 12:36:13.909 276 11500.64 108.68 56844.96 88888.00 2018-10-03 12:36:14.409 276 11500.67 108.68 56844.98 88888.00 2018-10-03 12:36:14.909 276 11500.69 108.66 56845.04 88888.00 2018-10-03 12:36:15.409 276 11500.74 108.68 56844.99 88888.00 2018-10-03 12:36:15.909 276 11500.74 108.76 56844.96 88888.00 2018-10-03 12:36:16.409 276 11500.80 108.79 56844.97 88888.00 2018-10-03 12:36:16.909 276 11500.76 108.78 56844.97 88888.00 2018-10-03 12:36:17.409 276 11500.80 108.79 56844.90 88888.00 2018-10-03 12:36:17.909 276 11500.85 108.80 56844.83 88888.00 2018-10-03 12:36:18.409 276 11500.84 108.77 56844.76 88888.00 2018-10-03 12:36:18.909 276 11500.84 108.73 56844.79 88888.00 2018-10-03 12:36:19.409 276 11500.87 108.72 56844.78 88888.00 2018-10-03 12:36:19.909 276 11500.84 108.75 56844.72 88888.00 2018-10-03 12:36:20.409 276 11500.81 108.75 56844.65 88888.00 2018-10-03 12:36:20.909 276 11500.83 108.70 56844.68 88888.00 2018-10-03 12:36:21.409 276 11500.83 108.69 56844.63 88888.00 2018-10-03 12:36:21.909 276 11500.87 108.78 56844.63 88888.00 2018-10-03 12:36:22.409 276 11500.92 108.83 56844.65 88888.00 2018-10-03 12:36:22.909 276 11500.91 108.79 56844.62 88888.00 2018-10-03 12:36:23.409 276 11500.94 108.79 56844.58 88888.00 2018-10-03 12:36:23.909 276 11500.99 108.80 56844.54 88888.00 2018-10-03 12:36:24.409 276 11500.94 108.82 56844.50 88888.00 2018-10-03 12:36:24.909 276 11500.92 108.86 56844.45 88888.00 2018-10-03 12:36:25.409 276 11501.04 108.83 56844.36 88888.00 2018-10-03 12:36:25.909 276 11501.02 108.82 56844.31 88888.00 2018-10-03 12:36:26.409 276 11500.94 108.79 56844.28 88888.00 2018-10-03 12:36:26.909 276 11501.03 108.82 56844.22 88888.00 2018-10-03 12:36:27.409 276 11501.02 108.83 56844.21 88888.00 2018-10-03 12:36:27.909 276 11500.97 108.79 56844.24 88888.00 2018-10-03 12:36:28.409 276 11500.99 108.78 56844.18 88888.00 2018-10-03 12:36:28.909 276 11501.02 108.72 56844.04 88888.00 2018-10-03 12:36:29.409 276 11501.03 108.75 56844.02 88888.00 2018-10-03 12:36:29.909 276 11501.13 108.72 56844.11 88888.00 2018-10-03 12:36:30.409 276 11501.10 108.70 56844.12 88888.00 2018-10-03 12:36:30.909 276 11501.09 108.75 56844.00 88888.00 2018-10-03 12:36:31.409 276 11501.17 108.72 56843.87 88888.00 2018-10-03 12:36:31.909 276 11501.17 108.71 56843.88 88888.00 2018-10-03 12:36:32.409 276 11501.15 108.73 56843.86 88888.00 2018-10-03 12:36:32.909 276 11501.19 108.75 56843.81 88888.00 2018-10-03 12:36:33.409 276 11501.15 108.71 56843.81 88888.00 2018-10-03 12:36:33.909 276 11501.13 108.70 56843.80 88888.00 2018-10-03 12:36:34.409 276 11501.26 108.68 56843.83 88888.00 2018-10-03 12:36:34.909 276 11501.24 108.65 56843.81 88888.00 2018-10-03 12:36:35.409 276 11501.24 108.65 56843.77 88888.00 2018-10-03 12:36:35.909 276 11501.31 108.66 56843.74 88888.00 2018-10-03 12:36:36.409 276 11501.30 108.68 56843.73 88888.00 2018-10-03 12:36:36.909 276 11501.32 108.69 56843.67 88888.00 2018-10-03 12:36:37.409 276 11501.38 108.68 56843.62 88888.00 2018-10-03 12:36:37.909 276 11501.44 108.64 56843.57 88888.00 2018-10-03 12:36:38.409 276 11501.40 108.57 56843.59 88888.00 2018-10-03 12:36:38.909 276 11501.46 108.56 56843.61 88888.00 2018-10-03 12:36:39.409 276 11501.41 108.55 56843.59 88888.00 2018-10-03 12:36:39.909 276 11501.37 108.50 56843.50 88888.00 2018-10-03 12:36:40.409 276 11501.44 108.49 56843.45 88888.00 2018-10-03 12:36:40.909 276 11501.48 108.44 56843.43 88888.00 2018-10-03 12:36:41.409 276 11501.43 108.46 56843.41 88888.00 2018-10-03 12:36:41.909 276 11501.53 108.46 56843.38 88888.00 2018-10-03 12:36:42.409 276 11501.58 108.44 56843.34 88888.00 2018-10-03 12:36:42.909 276 11501.48 108.43 56843.32 88888.00 2018-10-03 12:36:43.409 276 11501.53 108.43 56843.35 88888.00 2018-10-03 12:36:43.909 276 11501.56 108.42 56843.25 88888.00 2018-10-03 12:36:44.409 276 11501.51 108.45 56843.16 88888.00 2018-10-03 12:36:44.909 276 11501.54 108.42 56843.11 88888.00 2018-10-03 12:36:45.409 276 11501.60 108.38 56843.05 88888.00 2018-10-03 12:36:45.909 276 11501.61 108.36 56843.11 88888.00 2018-10-03 12:36:46.409 276 11501.67 108.37 56843.10 88888.00 2018-10-03 12:36:46.909 276 11501.65 108.28 56843.00 88888.00 2018-10-03 12:36:47.409 276 11501.61 108.30 56843.00 88888.00 2018-10-03 12:36:47.909 276 11501.68 108.32 56843.02 88888.00 2018-10-03 12:36:48.409 276 11501.70 108.28 56843.02 88888.00 2018-10-03 12:36:48.909 276 11501.66 108.28 56842.95 88888.00 2018-10-03 12:36:49.409 276 11501.66 108.28 56842.93 88888.00 2018-10-03 12:36:49.909 276 11501.67 108.26 56842.99 88888.00 2018-10-03 12:36:50.409 276 11501.65 108.28 56842.96 88888.00 2018-10-03 12:36:50.909 276 11501.67 108.21 56842.89 88888.00 2018-10-03 12:36:51.409 276 11501.63 108.17 56842.86 88888.00 2018-10-03 12:36:51.909 276 11501.56 108.19 56842.84 88888.00 2018-10-03 12:36:52.409 276 11501.66 108.19 56842.85 88888.00 2018-10-03 12:36:52.909 276 11501.68 108.18 56842.80 88888.00 2018-10-03 12:36:53.409 276 11501.67 108.18 56842.79 88888.00 2018-10-03 12:36:53.909 276 11501.68 108.15 56842.74 88888.00 2018-10-03 12:36:54.409 276 11501.66 108.09 56842.73 88888.00 2018-10-03 12:36:54.909 276 11501.77 108.12 56842.74 88888.00 2018-10-03 12:36:55.409 276 11501.80 108.19 56842.73 88888.00 2018-10-03 12:36:55.909 276 11501.73 108.18 56842.76 88888.00 2018-10-03 12:36:56.409 276 11501.63 108.08 56842.74 88888.00 2018-10-03 12:36:56.909 276 11501.72 108.08 56842.76 88888.00 2018-10-03 12:36:57.409 276 11501.77 108.08 56842.74 88888.00 2018-10-03 12:36:57.909 276 11501.73 108.04 56842.70 88888.00 2018-10-03 12:36:58.409 276 11501.75 108.05 56842.65 88888.00 2018-10-03 12:36:58.909 276 11501.75 108.04 56842.64 88888.00 2018-10-03 12:36:59.409 276 11501.71 108.09 56842.66 88888.00 2018-10-03 12:36:59.909 276 11501.77 108.07 56842.64 88888.00 2018-10-03 12:37:00.409 276 11501.80 108.09 56842.64 88888.00 2018-10-03 12:37:00.909 276 11501.79 108.03 56842.66 88888.00 2018-10-03 12:37:01.409 276 11501.84 108.02 56842.64 88888.00 2018-10-03 12:37:01.909 276 11501.81 107.98 56842.59 88888.00 2018-10-03 12:37:02.409 276 11501.73 108.00 56842.59 88888.00 2018-10-03 12:37:02.909 276 11501.75 107.95 56842.57 88888.00 2018-10-03 12:37:03.409 276 11501.81 107.92 56842.57 88888.00 2018-10-03 12:37:03.909 276 11501.84 107.97 56842.53 88888.00 2018-10-03 12:37:04.409 276 11501.87 107.90 56842.60 88888.00 2018-10-03 12:37:04.909 276 11501.86 107.88 56842.61 88888.00 2018-10-03 12:37:05.409 276 11501.82 107.85 56842.60 88888.00 2018-10-03 12:37:05.909 276 11501.86 107.80 56842.52 88888.00 2018-10-03 12:37:06.409 276 11501.91 107.75 56842.50 88888.00 2018-10-03 12:37:06.909 276 11501.95 107.80 56842.53 88888.00 2018-10-03 12:37:07.409 276 11501.89 107.74 56842.55 88888.00 2018-10-03 12:37:07.909 276 11501.94 107.73 56842.46 88888.00 2018-10-03 12:37:08.409 276 11501.99 107.77 56842.46 88888.00 2018-10-03 12:37:09.409 276 11501.96 107.68 56842.47 88888.00 2018-10-03 12:37:09.909 276 11501.88 107.66 56842.42 88888.00 2018-10-03 12:37:10.409 276 11501.95 107.68 56842.38 88888.00 2018-10-03 12:37:10.909 276 11502.05 107.70 56842.44 88888.00 2018-10-03 12:37:11.409 276 11501.98 107.71 56842.41 88888.00 2018-10-03 12:37:11.909 276 11501.95 107.73 56842.38 88888.00 2018-10-03 12:37:12.409 276 11501.98 107.64 56842.29 88888.00 2018-10-03 12:37:12.909 276 11501.95 107.57 56842.26 88888.00 2018-10-03 12:37:13.409 276 11502.05 107.60 56842.25 88888.00 2018-10-03 12:37:13.909 276 11502.06 107.61 56842.21 88888.00 2018-10-03 12:37:14.409 276 11502.01 107.60 56842.25 88888.00 2018-10-03 12:37:14.909 276 11502.01 107.62 56842.23 88888.00 2018-10-03 12:37:15.409 276 11502.03 107.57 56842.20 88888.00 2018-10-03 12:37:15.909 276 11501.99 107.54 56842.19 88888.00 2018-10-03 12:37:16.409 276 11502.03 107.53 56842.21 88888.00 2018-10-03 12:37:16.909 276 11502.05 107.55 56842.21 88888.00 2018-10-03 12:37:17.409 276 11501.96 107.55 56842.18 88888.00 2018-10-03 12:37:17.909 276 11502.01 107.53 56842.23 88888.00 2018-10-03 12:37:18.409 276 11502.07 107.49 56842.14 88888.00 2018-10-03 12:37:18.909 276 11502.02 107.46 56842.16 88888.00 2018-10-03 12:37:19.409 276 11502.02 107.42 56842.10 88888.00 2018-10-03 12:37:19.909 276 11502.07 107.37 56842.05 88888.00 2018-10-03 12:37:20.409 276 11502.02 107.33 56842.06 88888.00 2018-10-03 12:37:20.909 276 11502.06 107.35 56842.03 88888.00 2018-10-03 12:37:21.409 276 11502.10 107.35 56842.00 88888.00 2018-10-03 12:37:21.909 276 11502.02 107.33 56841.97 88888.00 2018-10-03 12:37:22.409 276 11501.98 107.30 56842.00 88888.00 2018-10-03 12:37:22.909 276 11502.07 107.25 56842.03 88888.00 2018-10-03 12:37:23.409 276 11502.07 107.25 56841.99 88888.00 2018-10-03 12:37:23.909 276 11502.07 107.26 56841.95 88888.00 2018-10-03 12:37:24.409 276 11502.09 107.25 56841.97 88888.00 2018-10-03 12:37:24.909 276 11502.01 107.29 56842.01 88888.00 2018-10-03 12:37:25.409 276 11502.01 107.29 56841.97 88888.00 2018-10-03 12:37:25.909 276 11502.09 107.29 56841.93 88888.00 2018-10-03 12:37:26.409 276 11502.08 107.26 56841.84 88888.00 2018-10-03 12:37:26.909 276 11502.05 107.29 56841.88 88888.00 2018-10-03 12:37:27.409 276 11502.08 107.28 56841.90 88888.00 2018-10-03 12:37:27.909 276 11501.99 107.22 56841.97 88888.00 2018-10-03 12:37:28.409 276 11502.01 107.15 56841.95 88888.00 2018-10-03 12:37:28.909 276 11502.09 107.15 56841.90 88888.00 2018-10-03 12:37:29.409 276 11502.00 107.17 56841.86 88888.00 2018-10-03 12:37:29.909 276 11501.95 107.14 56841.81 88888.00 2018-10-03 12:37:30.409 276 11502.03 107.09 56841.84 88888.00 2018-10-03 12:37:30.909 276 11502.01 107.10 56841.81 88888.00 2018-10-03 12:37:31.409 276 11501.95 107.07 56841.80 88888.00 2018-10-03 12:37:31.909 276 11501.94 107.08 56841.80 88888.00 2018-10-03 12:37:32.409 276 11501.94 107.05 56841.83 88888.00 2018-10-03 12:37:32.909 276 11501.98 107.08 56841.81 88888.00 2018-10-03 12:37:33.409 276 11502.05 107.05 56841.80 88888.00 2018-10-03 12:37:33.909 276 11501.99 107.01 56841.82 88888.00 2018-10-03 12:37:34.409 276 11501.98 106.96 56841.86 88888.00 2018-10-03 12:37:34.909 276 11502.02 106.94 56841.81 88888.00 2018-10-03 12:37:35.409 276 11502.05 106.94 56841.81 88888.00 2018-10-03 12:37:35.909 276 11502.09 106.96 56841.81 88888.00 2018-10-03 12:37:36.409 276 11502.08 106.98 56841.74 88888.00 2018-10-03 12:37:36.909 276 11502.03 106.93 56841.71 88888.00 2018-10-03 12:37:37.409 276 11501.94 106.94 56841.73 88888.00 2018-10-03 12:37:37.909 276 11501.98 106.93 56841.76 88888.00 2018-10-03 12:37:38.409 276 11501.98 106.87 56841.82 88888.00 2018-10-03 12:37:38.909 276 11501.93 106.86 56841.77 88888.00 2018-10-03 12:37:39.409 276 11502.03 106.87 56841.73 88888.00 2018-10-03 12:37:39.909 276 11501.95 106.83 56841.68 88888.00 2018-10-03 12:37:40.409 276 11501.95 106.81 56841.65 88888.00 2018-10-03 12:37:40.909 276 11502.05 106.82 56841.64 88888.00 2018-10-03 12:37:41.409 276 11502.00 106.87 56841.68 88888.00 2018-10-03 12:37:41.909 276 11502.03 106.88 56841.71 88888.00 2018-10-03 12:37:42.409 276 11502.07 106.89 56841.70 88888.00 2018-10-03 12:37:42.909 276 11502.05 106.87 56841.73 88888.00 2018-10-03 12:37:43.409 276 11502.02 106.88 56841.74 88888.00 2018-10-03 12:37:43.909 276 11502.08 106.89 56841.75 88888.00 2018-10-03 12:37:44.409 276 11502.03 106.85 56841.70 88888.00 2018-10-03 12:37:44.909 276 11502.10 106.80 56841.67 88888.00 2018-10-03 12:37:45.409 276 11502.21 106.80 56841.68 88888.00 2018-10-03 12:37:45.909 276 11502.16 106.82 56841.70 88888.00 2018-10-03 12:37:46.409 276 11502.09 106.79 56841.74 88888.00 2018-10-03 12:37:46.909 276 11502.06 106.72 56841.73 88888.00 2018-10-03 12:37:47.409 276 11502.02 106.75 56841.70 88888.00 2018-10-03 12:37:47.909 276 11502.03 106.75 56841.74 88888.00 2018-10-03 12:37:48.409 276 11502.07 106.74 56841.70 88888.00 2018-10-03 12:37:48.909 276 11502.03 106.73 56841.64 88888.00 2018-10-03 12:37:49.409 276 11502.03 106.78 56841.67 88888.00 2018-10-03 12:37:49.909 276 11502.12 106.76 56841.63 88888.00 2018-10-03 12:37:50.909 276 11502.05 106.76 56841.68 88888.00 2018-10-03 12:37:51.409 276 11502.06 106.65 56841.67 88888.00 2018-10-03 12:37:51.909 276 11502.03 106.61 56841.65 88888.00 2018-10-03 12:37:52.409 276 11502.03 106.65 56841.65 88888.00 2018-10-03 12:37:52.909 276 11502.09 106.64 56841.71 88888.00 2018-10-03 12:37:53.409 276 11502.02 106.58 56841.65 88888.00 2018-10-03 12:37:53.909 276 11502.01 106.64 56841.65 88888.00 2018-10-03 12:37:54.409 276 11502.05 106.58 56841.68 88888.00 2018-10-03 12:37:54.909 276 11502.00 106.49 56841.63 88888.00 2018-10-03 12:37:55.409 276 11502.01 106.55 56841.64 88888.00 2018-10-03 12:37:55.909 276 11502.07 106.60 56841.65 88888.00 2018-10-03 12:37:56.409 276 11502.01 106.60 56841.71 88888.00 2018-10-03 12:37:56.909 276 11502.05 106.55 56841.71 88888.00 2018-10-03 12:37:57.409 276 11502.07 106.59 56841.70 88888.00 2018-10-03 12:37:57.909 276 11502.05 106.59 56841.71 88888.00 2018-10-03 12:37:58.409 276 11502.00 106.61 56841.75 88888.00 2018-10-03 12:37:58.909 276 11501.99 106.60 56841.75 88888.00 2018-10-03 12:37:59.409 276 11501.96 106.52 56841.76 88888.00 2018-10-03 12:37:59.909 276 11502.01 106.52 56841.78 88888.00 2018-10-03 12:38:00.910 276 11502.07 106.55 56841.84 88888.00 2018-10-03 12:38:01.410 276 11502.08 106.54 56841.83 88888.00 2018-10-03 12:38:01.910 276 11502.13 106.51 56841.87 88888.00 2018-10-03 12:38:02.410 276 11502.07 106.49 56841.84 88888.00 2018-10-03 12:38:02.910 276 11502.05 106.49 56841.90 88888.00 2018-10-03 12:38:03.410 276 11502.15 106.54 56841.84 88888.00 2018-10-03 12:38:03.910 276 11502.09 106.52 56841.86 88888.00 2018-10-03 12:38:04.410 276 11502.09 106.53 56841.94 88888.00 2018-10-03 12:38:04.910 276 11502.19 106.53 56841.89 88888.00 2018-10-03 12:38:05.410 276 11502.12 106.49 56841.86 88888.00 2018-10-03 12:38:05.910 276 11502.10 106.47 56841.86 88888.00 2018-10-03 12:38:06.410 276 11502.19 106.42 56841.86 88888.00 2018-10-03 12:38:06.910 276 11502.14 106.42 56841.99 88888.00 2018-10-03 12:38:07.410 276 11502.14 106.46 56842.05 88888.00 2018-10-03 12:38:07.910 276 11502.15 106.49 56842.09 88888.00 2018-10-03 12:38:08.910 276 11502.03 106.45 56842.09 88888.00 2018-10-03 12:38:09.410 276 11502.13 106.41 56842.12 88888.00 2018-10-03 12:38:09.910 276 11502.14 106.37 56842.08 88888.00 2018-10-03 12:38:10.410 276 11502.10 106.41 56842.08 88888.00 2018-10-03 12:38:10.910 276 11502.14 106.49 56842.15 88888.00 2018-10-03 12:38:11.410 276 11502.08 106.46 56842.19 88888.00 2018-10-03 12:38:11.910 276 11502.03 106.41 56842.19 88888.00 2018-10-03 12:38:12.410 276 11502.13 106.47 56842.22 88888.00 2018-10-03 12:38:12.910 276 11502.08 106.47 56842.19 88888.00 2018-10-03 12:38:13.410 276 11502.03 106.49 56842.21 88888.00 2018-10-03 12:38:13.910 276 11502.06 106.47 56842.27 88888.00 2018-10-03 12:38:14.410 276 11502.02 106.40 56842.32 88888.00 2018-10-03 12:38:14.910 276 11502.03 106.45 56842.29 88888.00 2018-10-03 12:38:15.410 276 11502.09 106.48 56842.29 88888.00 2018-10-03 12:38:15.910 276 11502.00 106.42 56842.38 88888.00 2018-10-03 12:38:16.410 276 11501.91 106.42 56842.46 88888.00 2018-10-03 12:38:16.910 276 11501.98 106.48 56842.51 88888.00 2018-10-03 12:38:17.410 276 11501.93 106.42 56842.52 88888.00 2018-10-03 12:38:17.910 276 11501.85 106.35 56842.46 88888.00 2018-10-03 12:38:18.910 276 11501.84 106.39 56842.55 88888.00 2018-10-03 12:38:19.410 276 11501.79 106.38 56842.55 88888.00 2018-10-03 12:38:19.910 276 11501.87 106.35 56842.59 88888.00 2018-10-03 12:38:20.410 276 11501.88 106.32 56842.54 88888.00 2018-10-03 12:38:20.910 276 11501.88 106.31 56842.61 88888.00 2018-10-03 12:38:21.410 276 11501.91 106.32 56842.66 88888.00 2018-10-03 12:38:21.910 276 11501.85 106.27 56842.66 88888.00 2018-10-03 12:38:22.410 276 11501.79 106.28 56842.66 88888.00 2018-10-03 12:38:22.910 276 11501.85 106.27 56842.63 88888.00 2018-10-03 12:38:23.410 276 11501.77 106.25 56842.59 88888.00 2018-10-03 12:38:23.910 276 11501.71 106.23 56842.67 88888.00 2018-10-03 12:38:24.410 276 11501.75 106.21 56842.76 88888.00 2018-10-03 12:38:24.910 276 11501.71 106.23 56842.76 88888.00 2018-10-03 12:38:25.410 276 11501.67 106.28 56842.77 88888.00 2018-10-03 12:38:25.910 276 11501.72 106.34 56842.74 88888.00 2018-10-03 12:38:26.410 276 11501.72 106.32 56842.80 88888.00 2018-10-03 12:38:26.910 276 11501.67 106.24 56842.86 88888.00 2018-10-03 12:38:27.410 276 11501.72 106.19 56842.82 88888.00 2018-10-03 12:38:27.910 276 11501.68 106.15 56842.79 88888.00 2018-10-03 12:38:28.410 276 11501.64 106.14 56842.80 88888.00 2018-10-03 12:38:28.910 276 11501.68 106.18 56842.82 88888.00 2018-10-03 12:38:29.410 276 11501.67 106.19 56842.84 88888.00 2018-10-03 12:38:29.910 276 11501.66 106.19 56842.84 88888.00 2018-10-03 12:38:30.410 276 11501.68 106.14 56842.78 88888.00 2018-10-03 12:38:30.910 276 11501.65 106.14 56842.74 88888.00 2018-10-03 12:38:31.410 276 11501.57 106.19 56842.79 88888.00 2018-10-03 12:38:32.410 276 11501.59 106.07 56842.71 88888.00 2018-10-03 12:38:32.910 276 11501.57 106.08 56842.78 88888.00 2018-10-03 12:38:33.410 276 11501.66 106.08 56842.85 88888.00 2018-10-03 12:38:33.910 276 11501.56 106.06 56842.84 88888.00 2018-10-03 12:38:34.410 276 11501.50 106.05 56842.84 88888.00 2018-10-03 12:38:34.910 276 11501.57 106.05 56842.85 88888.00 2018-10-03 12:38:35.410 276 11501.58 106.01 56842.85 88888.00 2018-10-03 12:38:35.910 276 11501.56 105.97 56842.86 88888.00 2018-10-03 12:38:36.410 276 11501.52 105.98 56842.90 88888.00 2018-10-03 12:38:36.910 276 11501.48 105.97 56842.90 88888.00 2018-10-03 12:38:37.410 276 11501.52 105.93 56842.90 88888.00 2018-10-03 12:38:37.910 276 11501.59 105.91 56842.93 88888.00 2018-10-03 12:38:38.410 276 11501.53 105.90 56842.93 88888.00 2018-10-03 12:38:38.910 276 11501.48 105.89 56842.89 88888.00 2018-10-03 12:38:39.410 276 11501.52 105.87 56842.87 88888.00 2018-10-03 12:38:39.910 276 11501.53 105.85 56842.89 88888.00 2018-10-03 12:38:40.410 276 11501.48 105.84 56842.89 88888.00 2018-10-03 12:38:40.910 276 11501.52 105.84 56842.84 88888.00 2018-10-03 12:38:41.410 276 11501.54 105.79 56842.82 88888.00 2018-10-03 12:38:42.410 276 11501.50 105.76 56842.86 88888.00 2018-10-03 12:38:42.910 276 11501.44 105.74 56842.90 88888.00 2018-10-03 12:38:43.410 276 11501.41 105.78 56842.96 88888.00 2018-10-03 12:38:43.910 276 11501.47 105.74 56842.91 88888.00 2018-10-03 12:38:44.410 276 11501.47 105.69 56842.84 88888.00 2018-10-03 12:38:44.910 276 11501.43 105.69 56842.86 88888.00 2018-10-03 12:38:45.410 276 11501.48 105.69 56842.93 88888.00 2018-10-03 12:38:45.910 276 11501.41 105.65 56842.90 88888.00 2018-10-03 12:38:46.410 276 11501.39 105.65 56842.87 88888.00 2018-10-03 12:38:46.910 276 11501.41 105.65 56842.91 88888.00 2018-10-03 12:38:47.410 276 11501.36 105.62 56842.87 88888.00 2018-10-03 12:38:47.910 276 11501.29 105.58 56842.87 88888.00 2018-10-03 12:38:48.410 276 11501.32 105.57 56842.92 88888.00 2018-10-03 12:38:48.910 276 11501.29 105.56 56842.93 88888.00 2018-10-03 12:38:49.410 276 11501.29 105.63 56842.95 88888.00 2018-10-03 12:38:49.910 276 11501.32 105.65 56842.93 88888.00 2018-10-03 12:38:50.410 276 11501.26 105.62 56842.98 88888.00 2018-10-03 12:38:50.910 276 11501.23 105.55 56843.02 88888.00 2018-10-03 12:38:51.410 276 11501.19 105.53 56843.06 88888.00 2018-10-03 12:38:51.910 276 11501.15 105.50 56843.09 88888.00 2018-10-03 12:38:52.410 276 11501.15 105.51 56843.03 88888.00 2018-10-03 12:38:52.910 276 11501.17 105.56 56843.10 88888.00 2018-10-03 12:38:53.410 276 11501.10 105.53 56843.16 88888.00 2018-10-03 12:38:53.910 276 11501.03 105.52 56843.18 88888.00 2018-10-03 12:38:54.410 276 11501.08 105.58 56843.22 88888.00 2018-10-03 12:38:54.910 276 11501.03 105.62 56843.27 88888.00 2018-10-03 12:38:55.410 276 11500.98 105.69 56843.32 88888.00 2018-10-03 12:38:55.910 276 11501.03 105.67 56843.29 88888.00 2018-10-03 12:38:56.410 276 11500.96 105.63 56843.19 88888.00 2018-10-03 12:38:56.910 276 11500.85 105.60 56843.17 88888.00 2018-10-03 12:38:57.410 276 11500.89 105.59 56843.25 88888.00 2018-10-03 12:38:57.910 276 11500.95 105.59 56843.31 88888.00 2018-10-03 12:38:58.410 276 11500.95 105.63 56843.31 88888.00 2018-10-03 12:38:58.910 276 11500.91 105.63 56843.32 88888.00 2018-10-03 12:38:59.410 276 11500.91 105.60 56843.32 88888.00 2018-10-03 12:38:59.910 276 11500.87 105.57 56843.34 88888.00 2018-10-03 12:39:00.410 276 11500.87 105.42 56843.38 88888.00 2018-10-03 12:39:00.910 276 11500.83 105.52 56843.42 88888.00 2018-10-03 12:39:01.410 276 11500.80 105.57 56843.43 88888.00 2018-10-03 12:39:01.910 276 11500.82 105.60 56843.41 88888.00 2018-10-03 12:39:02.410 276 11500.83 105.53 56843.44 88888.00 2018-10-03 12:39:02.910 276 11500.74 105.53 56843.54 88888.00 2018-10-03 12:39:03.410 276 11500.77 105.55 56843.50 88888.00 2018-10-03 12:39:03.910 276 11500.83 105.57 56843.47 88888.00 2018-10-03 12:39:04.410 276 11500.77 105.57 56843.54 88888.00 2018-10-03 12:39:04.910 276 11500.78 105.58 56843.57 88888.00 2018-10-03 12:39:05.410 276 11500.75 105.49 56843.61 88888.00 2018-10-03 12:39:05.910 276 11500.73 105.46 56843.57 88888.00 2018-10-03 12:39:06.410 276 11500.78 105.49 56843.57 88888.00 2018-10-03 12:39:06.910 276 11500.73 105.49 56843.63 88888.00 2018-10-03 12:39:07.410 276 11500.68 105.49 56843.69 88888.00 2018-10-03 12:39:07.910 276 11500.71 105.51 56843.70 88888.00 2018-10-03 12:39:08.410 276 11500.75 105.49 56843.72 88888.00 2018-10-03 12:39:08.910 276 11500.67 105.46 56843.72 88888.00 2018-10-03 12:39:09.410 276 11500.71 105.50 56843.70 88888.00 2018-10-03 12:39:09.910 276 11500.80 105.50 56843.70 88888.00 2018-10-03 12:39:10.410 276 11500.76 105.46 56843.75 88888.00 2018-10-03 12:39:10.910 276 11500.71 105.42 56843.81 88888.00 2018-10-03 12:39:11.410 276 11500.73 105.35 56843.76 88888.00 2018-10-03 12:39:11.910 276 11500.73 105.37 56843.75 88888.00 2018-10-03 12:39:12.410 276 11500.76 105.35 56843.79 88888.00 2018-10-03 12:39:12.910 276 11500.75 105.35 56843.80 88888.00 2018-10-03 12:39:13.910 276 11500.64 105.38 56843.85 88888.00 2018-10-03 12:39:14.410 276 11500.64 105.35 56843.88 88888.00 2018-10-03 12:39:14.910 276 11500.57 105.35 56843.88 88888.00 2018-10-03 12:39:15.410 276 11500.67 105.28 56843.86 88888.00 2018-10-03 12:39:15.910 276 11500.64 105.29 56843.88 88888.00 2018-10-03 12:39:16.410 276 11500.60 105.33 56843.88 88888.00 2018-10-03 12:39:16.910 276 11500.64 105.37 56843.91 88888.00 2018-10-03 12:39:17.410 276 11500.64 105.32 56843.94 88888.00 2018-10-03 12:39:17.910 276 11500.60 105.25 56843.94 88888.00 2018-10-03 12:39:18.410 276 11500.63 105.19 56843.99 88888.00 2018-10-03 12:39:18.910 276 11500.67 105.17 56844.06 88888.00 2018-10-03 12:39:19.410 276 11500.63 105.19 56844.06 88888.00 2018-10-03 12:39:19.910 276 11500.64 105.23 56844.07 88888.00 2018-10-03 12:39:20.410 276 11500.66 105.16 56844.07 88888.00 2018-10-03 12:39:20.910 276 11500.61 105.15 56844.05 88888.00 2018-10-03 12:39:21.410 276 11500.66 105.18 56844.00 88888.00 2018-10-03 12:39:21.910 276 11500.62 105.16 56844.04 88888.00 2018-10-03 12:39:22.410 276 11500.57 105.12 56844.12 88888.00 2018-10-03 12:39:22.910 276 11500.59 105.13 56844.02 88888.00 2018-10-03 12:39:23.410 276 11500.63 105.13 56844.04 88888.00 2018-10-03 12:39:23.910 276 11500.60 105.09 56844.04 88888.00 2018-10-03 12:39:24.410 276 11500.63 105.06 56844.17 88888.00 2018-10-03 12:39:24.910 276 11500.64 105.04 56844.18 88888.00 2018-10-03 12:39:25.410 276 11500.55 105.02 56844.17 88888.00 2018-10-03 12:39:25.910 276 11500.55 105.01 56844.25 88888.00 2018-10-03 12:39:26.410 276 11500.55 104.94 56844.31 88888.00 2018-10-03 12:39:26.910 276 11500.47 104.91 56844.31 88888.00 2018-10-03 12:39:27.410 276 11500.49 104.97 56844.26 88888.00 2018-10-03 12:39:27.910 276 11500.56 104.92 56844.28 88888.00 2018-10-03 12:39:28.410 276 11500.45 104.91 56844.30 88888.00 2018-10-03 12:39:28.910 276 11500.43 104.92 56844.28 88888.00 2018-10-03 12:39:29.410 276 11500.42 104.88 56844.26 88888.00 2018-10-03 12:39:29.910 276 11500.36 104.90 56844.32 88888.00 2018-10-03 12:39:30.410 276 11500.35 104.91 56844.39 88888.00 2018-10-03 12:39:30.910 276 11500.39 104.89 56844.32 88888.00 2018-10-03 12:39:31.410 276 11500.28 104.87 56844.28 88888.00 2018-10-03 12:39:31.910 276 11500.29 104.87 56844.24 88888.00 2018-10-03 12:39:32.410 276 11500.35 104.81 56844.24 88888.00 2018-10-03 12:39:32.910 276 11500.29 104.76 56844.22 88888.00 2018-10-03 12:39:33.410 276 11500.24 104.82 56844.22 88888.00 2018-10-03 12:39:33.910 276 11500.26 104.85 56844.30 88888.00 2018-10-03 12:39:34.410 276 11500.18 104.82 56844.31 88888.00 2018-10-03 12:39:34.910 276 11500.12 104.87 56844.36 88888.00 2018-10-03 12:39:35.410 276 11500.14 104.84 56844.36 88888.00 2018-10-03 12:39:35.910 276 11500.07 104.82 56844.33 88888.00 2018-10-03 12:39:36.410 276 11500.09 104.83 56844.33 88888.00 2018-10-03 12:39:36.910 276 11500.11 104.88 56844.36 88888.00 2018-10-03 12:39:37.410 276 11500.02 104.88 56844.38 88888.00 2018-10-03 12:39:37.910 276 11500.01 104.88 56844.45 88888.00 2018-10-03 12:39:38.410 276 11500.01 104.88 56844.50 88888.00 2018-10-03 12:39:38.910 276 11499.93 104.87 56844.46 88888.00 2018-10-03 12:39:39.410 276 11499.91 104.87 56844.49 88888.00 2018-10-03 12:39:39.910 276 11499.99 104.84 56844.54 88888.00 2018-10-03 12:39:40.410 276 11499.88 104.81 56844.58 88888.00 2018-10-03 12:39:40.910 276 11499.87 104.81 56844.60 88888.00 2018-10-03 12:39:41.410 276 11499.86 104.75 56844.60 88888.00 2018-10-03 12:39:41.910 276 11499.79 104.77 56844.56 88888.00 2018-10-03 12:39:42.410 276 11499.83 104.78 56844.63 88888.00 2018-10-03 12:39:42.910 276 11499.79 104.84 56844.73 88888.00 2018-10-03 12:39:43.410 276 11499.71 104.79 56844.71 88888.00 2018-10-03 12:39:43.910 276 11499.69 104.77 56844.65 88888.00 2018-10-03 12:39:44.410 276 11499.73 104.78 56844.71 88888.00 2018-10-03 12:39:45.410 276 11499.63 104.95 56844.77 88888.00 2018-10-03 12:39:45.910 276 11499.70 104.91 56844.81 88888.00 2018-10-03 12:39:46.410 276 11499.65 104.83 56844.73 88888.00 2018-10-03 12:39:46.910 276 11499.63 104.81 56844.72 88888.00 2018-10-03 12:39:47.410 276 11499.66 104.78 56844.76 88888.00 2018-10-03 12:39:47.910 276 11499.60 104.76 56844.77 88888.00 2018-10-03 12:39:48.410 276 11499.64 104.79 56844.79 88888.00 2018-10-03 12:39:48.910 276 11499.69 104.78 56844.84 88888.00 2018-10-03 12:39:49.410 276 11499.60 104.75 56844.86 88888.00 2018-10-03 12:39:49.910 276 11499.56 104.78 56844.84 88888.00 2018-10-03 12:39:50.410 276 11499.69 104.76 56844.79 88888.00 2018-10-03 12:39:50.910 276 11499.64 104.74 56844.76 88888.00 2018-10-03 12:39:51.410 276 11499.58 104.77 56844.78 88888.00 2018-10-03 12:39:51.910 276 11499.59 104.77 56844.79 88888.00 2018-10-03 12:39:52.410 276 11499.56 104.75 56844.73 88888.00 2018-10-03 12:39:52.910 276 11499.58 104.76 56844.77 88888.00 2018-10-03 12:39:53.410 276 11499.65 104.75 56844.71 88888.00 2018-10-03 12:39:53.910 276 11499.62 104.76 56844.63 88888.00 2018-10-03 12:39:54.410 276 11499.59 104.75 56844.73 88888.00 2018-10-03 12:39:54.910 276 11499.60 104.72 56844.77 88888.00 2018-10-03 12:39:55.410 276 11499.56 104.72 56844.73 88888.00 2018-10-03 12:39:55.910 276 11499.46 104.68 56844.70 88888.00 2018-10-03 12:39:56.410 276 11499.52 104.64 56844.72 88888.00 2018-10-03 12:39:56.910 276 11499.49 104.65 56844.81 88888.00 2018-10-03 12:39:57.410 276 11499.53 104.71 56844.79 88888.00 2018-10-03 12:39:57.910 276 11499.59 104.64 56844.77 88888.00 2018-10-03 12:39:58.410 276 11499.52 104.57 56844.78 88888.00 2018-10-03 12:39:58.910 276 11499.43 104.57 56844.76 88888.00 2018-10-03 12:39:59.410 276 11499.46 104.61 56844.69 88888.00 2018-10-03 12:39:59.910 276 11499.43 104.51 56844.65 88888.00 2018-10-03 12:40:00.411 276 11499.43 104.47 56844.70 88888.00 2018-10-03 12:40:00.911 276 11499.45 104.55 56844.82 88888.00 2018-10-03 12:40:01.411 276 11499.42 104.55 56844.85 88888.00 2018-10-03 12:40:01.911 276 11499.34 104.60 56844.73 88888.00 2018-10-03 12:40:02.411 276 11499.41 104.61 56844.71 88888.00 2018-10-03 12:40:02.911 276 11499.36 104.62 56844.77 88888.00 2018-10-03 12:40:03.411 276 11499.28 104.67 56844.70 88888.00 2018-10-03 12:40:03.911 276 11499.35 104.70 56844.70 88888.00 2018-10-03 12:40:04.411 276 11499.34 104.62 56844.76 88888.00 2018-10-03 12:40:04.911 276 11499.28 104.65 56844.84 88888.00 2018-10-03 12:40:05.411 276 11499.27 104.74 56844.86 88888.00 2018-10-03 12:40:05.911 276 11499.23 104.62 56844.78 88888.00 2018-10-03 12:40:06.411 276 11499.23 104.60 56844.77 88888.00 2018-10-03 12:40:06.911 276 11499.22 104.67 56844.88 88888.00 2018-10-03 12:40:07.411 276 11499.13 104.65 56844.91 88888.00 2018-10-03 12:40:07.911 276 11499.06 104.68 56844.89 88888.00 2018-10-03 12:40:08.411 276 11499.10 104.63 56844.88 88888.00 2018-10-03 12:40:08.911 276 11499.09 104.62 56844.92 88888.00 2018-10-03 12:40:09.411 276 11499.02 104.64 56844.96 88888.00 2018-10-03 12:40:09.911 276 11499.02 104.67 56844.95 88888.00 2018-10-03 12:40:10.411 276 11499.01 104.72 56845.01 88888.00 2018-10-03 12:40:10.911 276 11498.92 104.75 56845.14 88888.00 2018-10-03 12:40:11.411 276 11498.99 104.71 56845.10 88888.00 2018-10-03 12:40:11.911 276 11499.04 104.69 56845.13 88888.00 2018-10-03 12:40:12.411 276 11498.96 104.71 56845.22 88888.00 2018-10-03 12:40:12.911 276 11498.99 104.71 56845.21 88888.00 2018-10-03 12:40:13.411 276 11498.96 104.67 56845.17 88888.00 2018-10-03 12:40:13.911 276 11498.92 104.63 56845.24 88888.00 2018-10-03 12:40:14.411 276 11498.93 104.68 56845.27 88888.00 2018-10-03 12:40:14.911 276 11498.92 104.65 56845.28 88888.00 2018-10-03 12:40:15.411 276 11498.88 104.64 56845.21 88888.00 2018-10-03 12:40:15.911 276 11498.89 104.65 56845.23 88888.00 2018-10-03 12:40:16.411 276 11498.89 104.67 56845.28 88888.00 2018-10-03 12:40:16.911 276 11498.82 104.67 56845.21 88888.00 2018-10-03 12:40:17.411 276 11498.89 104.70 56845.22 88888.00 2018-10-03 12:40:17.911 276 11498.89 104.70 56845.30 88888.00 2018-10-03 12:40:18.411 276 11498.76 104.75 56845.46 88888.00 2018-10-03 12:40:18.911 276 11498.70 104.77 56845.41 88888.00 2018-10-03 12:40:19.411 276 11498.80 104.76 56845.33 88888.00 2018-10-03 12:40:19.911 276 11498.81 104.72 56845.35 88888.00 2018-10-03 12:40:20.411 276 11498.74 104.75 56845.41 88888.00 2018-10-03 12:40:20.911 276 11498.77 104.75 56845.40 88888.00 2018-10-03 12:40:21.411 276 11498.80 104.76 56845.42 88888.00 2018-10-03 12:40:21.911 276 11498.77 104.75 56845.47 88888.00 2018-10-03 12:40:22.411 276 11498.74 104.75 56845.53 88888.00 2018-10-03 12:40:22.911 276 11498.70 104.77 56845.52 88888.00 2018-10-03 12:40:23.411 276 11498.70 104.83 56845.49 88888.00 2018-10-03 12:40:23.911 276 11498.70 104.77 56845.56 88888.00 2018-10-03 12:40:24.411 276 11498.63 104.82 56845.61 88888.00 2018-10-03 12:40:24.911 276 11498.65 104.84 56845.61 88888.00 2018-10-03 12:40:25.411 276 11498.77 104.82 56845.58 88888.00 2018-10-03 12:40:25.911 276 11498.72 104.89 56845.65 88888.00 2018-10-03 12:40:26.911 276 11498.67 104.83 56845.69 88888.00 2018-10-03 12:40:27.411 276 11498.65 104.83 56845.65 88888.00 2018-10-03 12:40:27.911 276 11498.65 104.90 56845.72 88888.00 2018-10-03 12:40:28.411 276 11498.70 104.90 56845.78 88888.00 2018-10-03 12:40:28.911 276 11498.65 104.88 56845.86 88888.00 2018-10-03 12:40:29.411 276 11498.60 104.87 56845.78 88888.00 2018-10-03 12:40:29.911 276 11498.63 104.90 56845.78 88888.00 2018-10-03 12:40:30.411 276 11498.63 104.92 56845.82 88888.00 2018-10-03 12:40:30.911 276 11498.61 104.87 56845.86 88888.00 2018-10-03 12:40:31.411 276 11498.59 104.90 56845.87 88888.00 2018-10-03 12:40:31.911 276 11498.53 104.92 56845.92 88888.00 2018-10-03 12:40:32.411 276 11498.48 104.95 56846.03 88888.00 2018-10-03 12:40:32.911 276 11498.58 104.96 56845.99 88888.00 2018-10-03 12:40:33.411 276 11498.55 104.87 56845.98 88888.00 2018-10-03 12:40:33.911 276 11498.56 104.89 56845.98 88888.00 2018-10-03 12:40:34.411 276 11498.55 104.88 56846.00 88888.00 2018-10-03 12:40:34.911 276 11498.53 104.89 56846.05 88888.00 2018-10-03 12:40:35.411 276 11498.53 104.90 56846.03 88888.00 2018-10-03 12:40:35.911 276 11498.61 104.89 56846.03 88888.00 2018-10-03 12:40:36.411 276 11498.54 104.90 56846.11 88888.00 2018-10-03 12:40:36.911 276 11498.54 104.92 56846.10 88888.00 2018-10-03 12:40:37.411 276 11498.61 104.92 56846.07 88888.00 2018-10-03 12:40:37.911 276 11498.54 104.92 56846.10 88888.00 2018-10-03 12:40:38.411 276 11498.55 104.90 56846.16 88888.00 2018-10-03 12:40:38.911 276 11498.59 104.91 56846.14 88888.00 2018-10-03 12:40:39.411 276 11498.55 104.91 56846.14 88888.00 2018-10-03 12:40:39.911 276 11498.58 104.90 56846.23 88888.00 2018-10-03 12:40:40.411 276 11498.68 104.88 56846.24 88888.00 2018-10-03 12:40:40.911 276 11498.61 104.90 56846.20 88888.00 2018-10-03 12:40:41.411 276 11498.60 104.91 56846.18 88888.00 2018-10-03 12:40:41.911 276 11498.60 104.90 56846.20 88888.00 2018-10-03 12:40:42.411 276 11498.56 104.88 56846.25 88888.00 2018-10-03 12:40:42.911 276 11498.56 104.91 56846.33 88888.00 2018-10-03 12:40:43.411 276 11498.62 104.95 56846.33 88888.00 2018-10-03 12:40:43.911 276 11498.58 104.94 56846.31 88888.00 2018-10-03 12:40:44.411 276 11498.54 104.92 56846.32 88888.00 2018-10-03 12:40:44.911 276 11498.61 104.92 56846.33 88888.00 2018-10-03 12:40:45.411 276 11498.55 104.91 56846.36 88888.00 2018-10-03 12:40:45.911 276 11498.56 104.98 56846.39 88888.00 2018-10-03 12:40:46.411 276 11498.62 104.91 56846.33 88888.00 2018-10-03 12:40:46.911 276 11498.58 104.92 56846.32 88888.00 2018-10-03 12:40:47.411 276 11498.54 104.98 56846.38 88888.00 2018-10-03 12:40:47.911 276 11498.61 104.97 56846.42 88888.00 2018-10-03 12:40:48.411 276 11498.62 104.96 56846.33 88888.00 2018-10-03 12:40:48.911 276 11498.54 105.02 56846.33 88888.00 2018-10-03 12:40:49.411 276 11498.59 104.99 56846.31 88888.00 2018-10-03 12:40:49.911 276 11498.58 104.97 56846.32 88888.00 2018-10-03 12:40:50.411 276 11498.49 104.96 56846.35 88888.00 2018-10-03 12:40:50.911 276 11498.54 104.99 56846.30 88888.00 2018-10-03 12:40:51.411 276 11498.51 104.96 56846.29 88888.00 2018-10-03 12:40:51.911 276 11498.48 104.94 56846.35 88888.00 2018-10-03 12:40:52.411 276 11498.53 104.98 56846.32 88888.00 2018-10-03 12:40:52.911 276 11498.42 104.96 56846.27 88888.00 2018-10-03 12:40:53.411 276 11498.38 104.98 56846.30 88888.00 2018-10-03 12:40:53.911 276 11498.47 104.99 56846.31 88888.00 2018-10-03 12:40:54.411 276 11498.42 104.98 56846.25 88888.00 2018-10-03 12:40:54.911 276 11498.35 104.99 56846.29 88888.00 2018-10-03 12:40:55.411 276 11498.41 105.01 56846.33 88888.00 2018-10-03 12:40:55.911 276 11498.39 104.98 56846.33 88888.00 2018-10-03 12:40:56.411 276 11498.37 105.02 56846.33 88888.00 2018-10-03 12:40:56.911 276 11498.40 105.02 56846.32 88888.00 2018-10-03 12:40:57.411 276 11498.33 104.99 56846.32 88888.00 2018-10-03 12:40:57.911 276 11498.30 105.01 56846.35 88888.00 2018-10-03 12:40:58.411 276 11498.31 105.05 56846.44 88888.00 2018-10-03 12:40:58.911 276 11498.23 105.04 56846.45 88888.00 2018-10-03 12:40:59.411 276 11498.19 105.05 56846.46 88888.00 2018-10-03 12:40:59.911 276 11498.28 105.04 56846.45 88888.00 2018-10-03 12:41:00.411 276 11498.20 105.06 56846.39 88888.00 2018-10-03 12:41:00.911 276 11498.09 105.13 56846.37 88888.00 2018-10-03 12:41:01.411 276 11498.14 105.06 56846.33 88888.00 2018-10-03 12:41:01.911 276 11498.10 105.03 56846.35 88888.00 2018-10-03 12:41:02.411 276 11498.04 105.06 56846.40 88888.00 2018-10-03 12:41:02.911 276 11498.06 105.05 56846.46 88888.00 2018-10-03 12:41:03.411 276 11498.05 105.06 56846.44 88888.00 2018-10-03 12:41:03.911 276 11498.02 105.08 56846.43 88888.00 2018-10-03 12:41:04.411 276 11498.04 105.13 56846.48 88888.00 2018-10-03 12:41:04.911 276 11498.00 105.13 56846.51 88888.00 2018-10-03 12:41:05.411 276 11497.97 105.17 56846.50 88888.00 2018-10-03 12:41:05.911 276 11498.02 105.18 56846.46 88888.00 2018-10-03 12:41:06.411 276 11497.98 105.17 56846.53 88888.00 2018-10-03 12:41:06.911 276 11497.97 105.21 56846.53 88888.00 2018-10-03 12:41:07.411 276 11498.03 105.19 56846.53 88888.00 2018-10-03 12:41:07.911 276 11497.92 105.13 56846.57 88888.00 2018-10-03 12:41:08.411 276 11497.86 105.18 56846.64 88888.00 2018-10-03 12:41:08.911 276 11497.93 105.22 56846.67 88888.00 2018-10-03 12:41:09.411 276 11497.96 105.22 56846.62 88888.00 2018-10-03 12:41:09.911 276 11497.96 105.24 56846.63 88888.00 2018-10-03 12:41:10.411 276 11497.98 105.26 56846.77 88888.00 2018-10-03 12:41:10.911 276 11497.98 105.25 56846.77 88888.00 2018-10-03 12:41:11.411 276 11497.90 105.25 56846.77 88888.00 2018-10-03 12:41:11.911 276 11497.98 105.28 56846.78 88888.00 2018-10-03 12:41:12.411 276 11497.99 105.26 56846.78 88888.00 2018-10-03 12:41:12.911 276 11497.95 105.31 56846.82 88888.00 2018-10-03 12:41:13.411 276 11497.93 105.30 56846.81 88888.00 2018-10-03 12:41:13.911 276 11497.93 105.19 56846.81 88888.00 2018-10-03 12:41:14.411 276 11497.96 105.31 56846.80 88888.00 2018-10-03 12:41:14.911 276 11498.07 105.37 56846.77 88888.00 2018-10-03 12:41:15.411 276 11498.04 105.37 56846.77 88888.00 2018-10-03 12:41:15.911 276 11497.95 105.33 56846.78 88888.00 2018-10-03 12:41:16.411 276 11498.03 105.33 56846.74 88888.00 2018-10-03 12:41:16.911 276 11498.10 105.31 56846.75 88888.00 2018-10-03 12:41:17.411 276 11498.09 105.32 56846.82 88888.00 2018-10-03 12:41:17.911 276 11498.07 105.36 56846.81 88888.00 2018-10-03 12:41:18.411 276 11498.05 105.35 56846.83 88888.00 2018-10-03 12:41:18.911 276 11498.07 105.36 56846.75 88888.00 2018-10-03 12:41:19.411 276 11498.10 105.37 56846.68 88888.00 2018-10-03 12:41:19.911 276 11498.03 105.38 56846.72 88888.00 2018-10-03 12:41:20.411 276 11498.04 105.42 56846.81 88888.00 2018-10-03 12:41:20.911 276 11498.07 105.40 56846.78 88888.00 2018-10-03 12:41:21.411 276 11498.12 105.40 56846.69 88888.00 2018-10-03 12:41:21.911 276 11498.06 105.44 56846.63 88888.00 2018-10-03 12:41:22.411 276 11498.07 105.46 56846.57 88888.00 2018-10-03 12:41:22.911 276 11498.09 105.40 56846.58 88888.00 2018-10-03 12:41:23.411 276 11498.10 105.40 56846.57 88888.00 2018-10-03 12:41:23.911 276 11498.13 105.40 56846.59 88888.00 2018-10-03 12:41:24.411 276 11498.13 105.40 56846.59 88888.00 2018-10-03 12:41:24.911 276 11498.09 105.44 56846.59 88888.00 2018-10-03 12:41:25.411 276 11498.09 105.46 56846.65 88888.00 2018-10-03 12:41:25.911 276 11498.10 105.39 56846.65 88888.00 2018-10-03 12:41:26.411 276 11498.06 105.42 56846.65 88888.00 2018-10-03 12:41:26.911 276 11498.16 105.46 56846.56 88888.00 2018-10-03 12:41:27.411 276 11498.17 105.46 56846.52 88888.00 2018-10-03 12:41:27.911 276 11498.03 105.53 56846.57 88888.00 2018-10-03 12:41:28.411 276 11498.02 105.59 56846.64 88888.00 2018-10-03 12:41:28.911 276 11497.98 105.59 56846.64 88888.00 2018-10-03 12:41:29.911 276 11497.97 105.58 56846.69 88888.00 2018-10-03 12:41:30.411 276 11497.96 105.56 56846.70 88888.00 2018-10-03 12:41:30.911 276 11497.91 105.56 56846.69 88888.00 2018-10-03 12:41:31.411 276 11497.93 105.60 56846.71 88888.00 2018-10-03 12:41:31.911 276 11497.97 105.66 56846.78 88888.00 2018-10-03 12:41:32.411 276 11497.85 105.62 56846.78 88888.00 2018-10-03 12:41:32.911 276 11497.91 105.64 56846.71 88888.00 2018-10-03 12:41:33.411 276 11497.93 105.73 56846.75 88888.00 2018-10-03 12:41:33.911 276 11497.86 105.72 56846.85 88888.00 2018-10-03 12:41:34.411 276 11497.89 105.72 56846.88 88888.00 2018-10-03 12:41:34.911 276 11497.88 105.77 56846.87 88888.00 2018-10-03 12:41:35.411 276 11497.82 105.80 56846.81 88888.00 2018-10-03 12:41:35.911 276 11497.88 105.83 56846.88 88888.00 2018-10-03 12:41:36.411 276 11497.90 105.87 56846.94 88888.00 2018-10-03 12:41:36.911 276 11497.82 105.87 56846.94 88888.00 2018-10-03 12:41:37.411 276 11497.89 105.87 56846.94 88888.00 2018-10-03 12:41:37.911 276 11497.97 105.86 56846.93 88888.00 2018-10-03 12:41:38.411 276 11497.91 105.90 56847.01 88888.00 2018-10-03 12:41:38.911 276 11497.92 105.97 56847.04 88888.00 2018-10-03 12:41:39.911 276 11497.88 106.00 56847.01 88888.00 2018-10-03 12:41:40.411 276 11497.92 106.07 56847.06 88888.00 2018-10-03 12:41:40.911 276 11497.93 106.05 56847.06 88888.00 2018-10-03 12:41:41.411 276 11497.88 106.04 56847.07 88888.00 2018-10-03 12:41:41.911 276 11497.90 106.07 56847.09 88888.00 2018-10-03 12:41:42.411 276 11497.99 106.04 56847.07 88888.00 2018-10-03 12:41:42.911 276 11497.99 106.08 56847.03 88888.00 2018-10-03 12:41:43.411 276 11498.02 106.14 56847.08 88888.00 2018-10-03 12:41:43.911 276 11498.04 106.14 56847.12 88888.00 2018-10-03 12:41:44.411 276 11497.96 106.07 56847.14 88888.00 2018-10-03 12:41:44.911 276 11497.95 106.12 56847.19 88888.00 2018-10-03 12:41:45.411 276 11497.97 106.19 56847.15 88888.00 2018-10-03 12:41:45.911 276 11497.95 106.20 56847.15 88888.00 2018-10-03 12:41:46.411 276 11498.03 106.18 56847.16 88888.00 2018-10-03 12:41:46.911 276 11498.14 106.20 56847.16 88888.00 2018-10-03 12:41:47.411 276 11498.05 106.15 56847.14 88888.00 2018-10-03 12:41:47.911 276 11498.10 106.15 56847.09 88888.00 2018-10-03 12:41:48.411 276 11498.18 106.15 56847.07 88888.00 2018-10-03 12:41:48.911 276 11498.14 106.15 56847.08 88888.00 2018-10-03 12:41:49.411 276 11498.12 106.19 56847.16 88888.00 2018-10-03 12:41:49.911 276 11498.13 106.24 56847.08 88888.00 2018-10-03 12:41:50.411 276 11498.14 106.24 56847.03 88888.00 2018-10-03 12:41:50.911 276 11498.12 106.26 56847.02 88888.00 2018-10-03 12:41:51.411 276 11498.19 106.25 56847.01 88888.00 2018-10-03 12:41:51.911 276 11498.18 106.28 56847.01 88888.00 2018-10-03 12:41:52.411 276 11498.20 106.24 56847.00 88888.00 2018-10-03 12:41:52.911 276 11498.25 106.21 56846.97 88888.00 2018-10-03 12:41:53.411 276 11498.18 106.21 56846.94 88888.00 2018-10-03 12:41:53.911 276 11498.14 106.32 56846.88 88888.00 2018-10-03 12:41:54.411 276 11498.26 106.28 56846.90 88888.00 2018-10-03 12:41:54.911 276 11498.26 106.26 56846.96 88888.00 2018-10-03 12:41:55.411 276 11498.30 106.31 56846.91 88888.00 2018-10-03 12:41:55.911 276 11498.34 106.39 56846.90 88888.00 2018-10-03 12:41:56.411 276 11498.27 106.37 56846.89 88888.00 2018-10-03 12:41:56.911 276 11498.25 106.38 56846.91 88888.00 2018-10-03 12:41:57.411 276 11498.35 106.38 56846.94 88888.00 2018-10-03 12:41:57.911 276 11498.32 106.41 56846.84 88888.00 2018-10-03 12:41:58.411 276 11498.26 106.42 56846.80 88888.00 2018-10-03 12:41:58.911 276 11498.35 106.34 56846.78 88888.00 2018-10-03 12:41:59.411 276 11498.33 106.34 56846.81 88888.00 2018-10-03 12:41:59.911 276 11498.31 106.39 56846.84 88888.00 2018-10-03 12:42:00.411 276 11498.40 106.44 56846.85 88888.00 2018-10-03 12:42:01.411 276 11498.31 106.47 56846.82 88888.00 2018-10-03 12:42:01.911 276 11498.38 106.52 56846.80 88888.00 2018-10-03 12:42:02.411 276 11498.33 106.57 56846.70 88888.00 2018-10-03 12:42:02.911 276 11498.28 106.55 56846.63 88888.00 2018-10-03 12:42:03.411 276 11498.28 106.54 56846.63 88888.00 2018-10-03 12:42:03.911 276 11498.26 106.57 56846.68 88888.00 2018-10-03 12:42:04.411 276 11498.24 106.57 56846.63 88888.00 2018-10-03 12:42:04.911 276 11498.31 106.53 56846.63 88888.00 2018-10-03 12:42:05.411 276 11498.25 106.57 56846.67 88888.00 2018-10-03 12:42:05.911 276 11498.24 106.60 56846.71 88888.00 2018-10-03 12:42:06.412 276 11498.35 106.65 56846.68 88888.00 2018-10-03 12:42:06.912 276 11498.32 106.71 56846.70 88888.00 2018-10-03 12:42:07.412 276 11498.30 106.76 56846.74 88888.00 2018-10-03 12:42:07.912 276 11498.31 106.76 56846.70 88888.00 2018-10-03 12:42:08.412 276 11498.28 106.74 56846.69 88888.00 2018-10-03 12:42:08.912 276 11498.27 106.80 56846.82 88888.00 2018-10-03 12:42:09.412 276 11498.28 106.81 56846.84 88888.00 2018-10-03 12:42:09.912 276 11498.25 106.78 56846.85 88888.00 2018-10-03 12:42:10.412 276 11498.30 106.85 56846.89 88888.00 2018-10-03 12:42:10.912 276 11498.40 106.89 56846.84 88888.00 2018-10-03 12:42:11.412 276 11498.34 106.91 56846.82 88888.00 2018-10-03 12:42:11.912 276 11498.20 106.93 56846.82 88888.00 2018-10-03 12:42:12.412 276 11498.20 106.89 56846.88 88888.00 2018-10-03 12:42:12.912 276 11498.20 106.91 56846.91 88888.00 2018-10-03 12:42:13.412 276 11498.18 106.91 56846.90 88888.00 2018-10-03 12:42:13.912 276 11498.18 106.96 56846.95 88888.00 2018-10-03 12:42:14.412 276 11498.20 106.96 56846.91 88888.00 2018-10-03 12:42:14.912 276 11498.24 106.96 56846.93 88888.00 2018-10-03 12:42:15.412 276 11498.23 106.99 56846.96 88888.00 2018-10-03 12:42:15.912 276 11498.17 107.06 56846.97 88888.00 2018-10-03 12:42:16.412 276 11498.13 107.06 56846.91 88888.00 2018-10-03 12:42:16.912 276 11498.21 107.03 56846.91 88888.00 2018-10-03 12:42:17.412 276 11498.25 107.09 56846.95 88888.00 2018-10-03 12:42:17.912 276 11498.20 107.12 56847.01 88888.00 2018-10-03 12:42:18.412 276 11498.27 107.15 56847.03 88888.00 2018-10-03 12:42:18.912 276 11498.34 107.07 56847.07 88888.00 2018-10-03 12:42:19.412 276 11498.28 107.05 56847.07 88888.00 2018-10-03 12:42:19.912 276 11498.33 107.12 56847.02 88888.00 2018-10-03 12:42:20.412 276 11498.37 107.15 56846.94 88888.00 2018-10-03 12:42:20.912 276 11498.35 107.13 56847.06 88888.00 2018-10-03 12:42:21.412 276 11498.38 107.10 56847.09 88888.00 2018-10-03 12:42:21.912 276 11498.37 107.12 56846.97 88888.00 2018-10-03 12:42:22.412 276 11498.31 107.12 56846.94 88888.00 2018-10-03 12:42:22.912 276 11498.38 107.15 56846.96 88888.00 2018-10-03 12:42:23.412 276 11498.38 107.12 56846.96 88888.00 2018-10-03 12:42:23.912 276 11498.30 107.10 56846.94 88888.00 2018-10-03 12:42:24.412 276 11498.37 107.13 56846.93 88888.00 2018-10-03 12:42:24.912 276 11498.42 107.09 56846.91 88888.00 2018-10-03 12:42:25.412 276 11498.41 107.06 56846.89 88888.00 2018-10-03 12:42:25.912 276 11498.45 107.03 56846.88 88888.00 2018-10-03 12:42:26.412 276 11498.46 107.03 56846.83 88888.00 2018-10-03 12:42:26.912 276 11498.45 107.08 56846.76 88888.00 2018-10-03 12:42:27.412 276 11498.52 107.12 56846.74 88888.00 2018-10-03 12:42:27.912 276 11498.49 107.09 56846.78 88888.00 2018-10-03 12:42:28.412 276 11498.38 107.12 56846.72 88888.00 2018-10-03 12:42:28.912 276 11498.47 107.12 56846.67 88888.00 2018-10-03 12:42:29.412 276 11498.59 107.15 56846.65 88888.00 2018-10-03 12:42:29.912 276 11498.56 107.08 56846.65 88888.00 2018-10-03 12:42:30.412 276 11498.54 107.07 56846.70 88888.00 2018-10-03 12:42:30.912 276 11498.54 107.02 56846.63 88888.00 2018-10-03 12:42:31.412 276 11498.52 107.09 56846.48 88888.00 2018-10-03 12:42:31.912 276 11498.60 107.23 56846.44 88888.00 2018-10-03 12:42:32.412 276 11498.61 107.23 56846.51 88888.00 2018-10-03 12:42:32.912 276 11498.53 107.25 56846.56 88888.00 2018-10-03 12:42:33.412 276 11498.61 107.25 56846.49 88888.00 2018-10-03 12:42:33.912 276 11498.68 107.28 56846.49 88888.00 2018-10-03 12:42:34.412 276 11498.61 107.22 56846.50 88888.00 2018-10-03 12:42:34.912 276 11498.68 107.23 56846.45 88888.00 2018-10-03 12:42:35.412 276 11498.76 107.28 56846.45 88888.00 2018-10-03 12:42:35.912 276 11498.77 107.27 56846.39 88888.00 2018-10-03 12:42:36.412 276 11498.79 107.34 56846.48 88888.00 2018-10-03 12:42:36.912 276 11498.83 107.33 56846.51 88888.00 2018-10-03 12:42:37.412 276 11498.79 107.33 56846.43 88888.00 2018-10-03 12:42:37.912 276 11498.80 107.37 56846.37 88888.00 2018-10-03 12:42:38.412 276 11498.87 107.34 56846.38 88888.00 2018-10-03 12:42:38.912 276 11498.83 107.33 56846.43 88888.00 2018-10-03 12:42:39.412 276 11498.86 107.37 56846.38 88888.00 2018-10-03 12:42:39.912 276 11498.92 107.40 56846.36 88888.00 2018-10-03 12:42:40.412 276 11498.93 107.41 56846.35 88888.00 2018-10-03 12:42:40.912 276 11498.93 107.39 56846.37 88888.00 2018-10-03 12:42:41.412 276 11498.94 107.33 56846.23 88888.00 2018-10-03 12:42:41.912 276 11498.90 107.34 56846.18 88888.00 2018-10-03 12:42:42.912 276 11499.01 107.36 56846.25 88888.00 2018-10-03 12:42:43.412 276 11499.00 107.34 56846.12 88888.00 2018-10-03 12:42:43.912 276 11499.00 107.34 56846.08 88888.00 2018-10-03 12:42:44.412 276 11499.08 107.34 56846.18 88888.00 2018-10-03 12:42:44.912 276 11499.02 107.30 56846.24 88888.00 2018-10-03 12:42:45.412 276 11499.01 107.33 56846.21 88888.00 2018-10-03 12:42:45.912 276 11499.02 107.30 56846.12 88888.00 2018-10-03 12:42:46.412 276 11499.02 107.32 56846.12 88888.00 2018-10-03 12:42:46.912 276 11499.04 107.34 56846.12 88888.00 2018-10-03 12:42:47.412 276 11499.07 107.34 56846.14 88888.00 2018-10-03 12:42:47.912 276 11499.00 107.32 56846.04 88888.00 2018-10-03 12:42:48.412 276 11499.01 107.28 56846.00 88888.00 2018-10-03 12:42:48.912 276 11499.09 107.29 56845.97 88888.00 2018-10-03 12:42:49.412 276 11498.97 107.28 56845.94 88888.00 2018-10-03 12:42:49.912 276 11498.96 107.23 56845.95 88888.00 2018-10-03 12:42:50.912 276 11499.00 107.28 56846.03 88888.00 2018-10-03 12:42:51.412 276 11499.01 107.33 56845.98 88888.00 2018-10-03 12:42:51.912 276 11499.10 107.27 56845.95 88888.00 2018-10-03 12:42:52.412 276 11499.07 107.26 56845.94 88888.00 2018-10-03 12:42:52.912 276 11499.07 107.26 56845.92 88888.00 2018-10-03 12:42:53.412 276 11499.18 107.25 56845.91 88888.00 2018-10-03 12:42:53.912 276 11499.14 107.19 56845.93 88888.00 2018-10-03 12:42:54.412 276 11499.08 107.21 56845.99 88888.00 2018-10-03 12:42:54.912 276 11499.11 107.26 56845.98 88888.00 2018-10-03 12:42:55.412 276 11499.17 107.20 56845.82 88888.00 2018-10-03 12:42:55.912 276 11499.13 107.21 56845.79 88888.00 2018-10-03 12:42:56.412 276 11499.22 107.27 56845.86 88888.00 2018-10-03 12:42:56.912 276 11499.16 107.23 56845.92 88888.00 2018-10-03 12:42:57.412 276 11499.20 107.17 56845.87 88888.00 2018-10-03 12:42:57.912 276 11499.29 107.17 56845.76 88888.00 2018-10-03 12:42:58.412 276 11499.31 107.23 56845.74 88888.00 2018-10-03 12:42:58.912 276 11499.23 107.26 56845.79 88888.00 2018-10-03 12:42:59.412 276 11499.25 107.20 56845.87 88888.00 2018-10-03 12:42:59.912 276 11499.27 107.17 56845.84 88888.00 2018-10-03 12:43:00.912 276 11499.42 107.15 56845.87 88888.00 2018-10-03 12:43:01.412 276 11499.35 107.16 56845.92 88888.00 2018-10-03 12:43:01.912 276 11499.32 107.17 56845.80 88888.00 2018-10-03 12:43:02.412 276 11499.37 107.20 56845.68 88888.00 2018-10-03 12:43:02.912 276 11499.36 107.15 56845.67 88888.00 2018-10-03 12:43:03.412 276 11499.36 107.13 56845.67 88888.00 2018-10-03 12:43:03.912 276 11499.44 107.07 56845.68 88888.00 2018-10-03 12:43:04.412 276 11499.42 107.05 56845.65 88888.00 2018-10-03 12:43:04.912 276 11499.39 107.09 56845.61 88888.00 2018-10-03 12:43:05.412 276 11499.48 107.15 56845.58 88888.00 2018-10-03 12:43:05.912 276 11499.52 107.15 56845.53 88888.00 2018-10-03 12:43:06.412 276 11499.55 107.13 56845.49 88888.00 2018-10-03 12:43:06.912 276 11499.58 107.14 56845.49 88888.00 2018-10-03 12:43:07.412 276 11499.50 107.10 56845.44 88888.00 2018-10-03 12:43:07.912 276 11499.50 107.08 56845.37 88888.00 2018-10-03 12:43:08.412 276 11499.57 107.13 56845.34 88888.00 2018-10-03 12:43:08.912 276 11499.59 107.08 56845.33 88888.00 2018-10-03 12:43:09.412 276 11499.58 107.08 56845.34 88888.00 2018-10-03 12:43:09.912 276 11499.64 107.10 56845.33 88888.00 2018-10-03 12:43:10.412 276 11499.58 107.05 56845.33 88888.00 2018-10-03 12:43:10.912 276 11499.52 107.05 56845.29 88888.00 2018-10-03 12:43:11.412 276 11499.64 107.07 56845.30 88888.00 2018-10-03 12:43:11.912 276 11499.65 106.99 56845.27 88888.00 2018-10-03 12:43:12.412 276 11499.62 106.99 56845.21 88888.00 2018-10-03 12:43:12.912 276 11499.69 107.00 56845.20 88888.00 2018-10-03 12:43:13.412 276 11499.65 107.02 56845.23 88888.00 2018-10-03 12:43:14.412 276 11499.65 107.00 56845.21 88888.00 2018-10-03 12:43:14.912 276 11499.66 106.96 56845.13 88888.00 2018-10-03 12:43:15.412 276 11499.57 106.95 56845.16 88888.00 2018-10-03 12:43:15.912 276 11499.60 106.95 56845.10 88888.00 2018-10-03 12:43:16.412 276 11499.63 106.92 56845.02 88888.00 2018-10-03 12:43:16.912 276 11499.56 106.91 56844.97 88888.00 2018-10-03 12:43:17.412 276 11499.60 106.89 56844.91 88888.00 2018-10-03 12:43:17.912 276 11499.57 106.83 56844.90 88888.00 2018-10-03 12:43:18.412 276 11499.49 106.80 56844.83 88888.00 2018-10-03 12:43:18.912 276 11499.58 106.74 56844.82 88888.00 2018-10-03 12:43:19.412 276 11499.52 106.72 56844.68 88888.00 2018-10-03 12:43:19.912 276 11499.42 106.74 56844.54 88888.00 2018-10-03 12:43:20.412 276 11499.46 106.72 56844.56 88888.00 2018-10-03 12:43:20.912 276 11499.43 106.69 56844.58 88888.00 2018-10-03 12:43:21.412 276 11499.37 106.68 56844.51 88888.00 2018-10-03 12:43:21.912 276 11499.45 106.64 56844.46 88888.00 2018-10-03 12:43:22.412 276 11499.37 106.59 56844.49 88888.00 2018-10-03 12:43:22.912 276 11499.32 106.61 56844.44 88888.00 2018-10-03 12:43:23.412 276 11499.37 106.61 56844.44 88888.00 2018-10-03 12:43:24.412 276 11499.27 106.64 56844.39 88888.00 2018-10-03 12:43:24.912 276 11499.27 106.62 56844.36 88888.00 2018-10-03 12:43:25.412 276 11499.25 106.60 56844.36 88888.00 2018-10-03 12:43:25.912 276 11499.23 106.60 56844.36 88888.00 2018-10-03 12:43:26.412 276 11499.28 106.62 56844.40 88888.00 2018-10-03 12:43:26.912 276 11499.25 106.60 56844.46 88888.00 2018-10-03 12:43:27.412 276 11499.22 106.55 56844.50 88888.00 2018-10-03 12:43:27.912 276 11499.20 106.59 56844.60 88888.00 2018-10-03 12:43:28.412 276 11499.14 106.60 56844.56 88888.00 2018-10-03 12:43:28.912 276 11499.09 106.62 56844.58 88888.00 2018-10-03 12:43:29.412 276 11499.08 106.65 56844.63 88888.00 2018-10-03 12:43:29.912 276 11499.08 106.55 56844.72 88888.00 2018-10-03 12:43:30.412 276 11499.03 106.53 56844.72 88888.00 2018-10-03 12:43:30.912 276 11499.06 106.55 56844.77 88888.00 2018-10-03 12:43:31.412 276 11499.07 106.62 56844.85 88888.00 2018-10-03 12:43:31.912 276 11499.01 106.74 56844.89 88888.00 2018-10-03 12:43:32.412 276 11499.03 106.72 56844.91 88888.00 2018-10-03 12:43:32.912 276 11499.00 106.68 56844.98 88888.00 2018-10-03 12:43:33.412 276 11498.94 106.68 56845.02 88888.00 2018-10-03 12:43:33.912 276 11498.95 106.72 56845.08 88888.00 2018-10-03 12:43:34.412 276 11499.00 106.80 56845.14 88888.00 2018-10-03 12:43:34.912 276 11498.97 106.83 56845.11 88888.00 2018-10-03 12:43:35.412 276 11498.96 106.79 56845.15 88888.00 2018-10-03 12:43:35.912 276 11498.94 106.74 56845.24 88888.00 2018-10-03 12:43:36.412 276 11498.94 106.78 56845.27 88888.00 2018-10-03 12:43:36.912 276 11498.99 106.73 56845.30 88888.00 2018-10-03 12:43:37.412 276 11499.01 106.78 56845.31 88888.00 2018-10-03 12:43:37.912 276 11498.95 106.82 56845.34 88888.00 2018-10-03 12:43:38.412 276 11498.97 106.81 56845.37 88888.00 2018-10-03 12:43:38.912 276 11499.04 106.80 56845.35 88888.00 2018-10-03 12:43:39.412 276 11499.01 106.78 56845.30 88888.00 2018-10-03 12:43:39.912 276 11499.01 106.85 56845.31 88888.00 2018-10-03 12:43:40.412 276 11499.03 106.79 56845.31 88888.00 2018-10-03 12:43:40.912 276 11498.97 106.72 56845.31 88888.00 2018-10-03 12:43:41.412 276 11499.02 106.73 56845.30 88888.00 2018-10-03 12:43:41.912 276 11499.04 106.78 56845.34 88888.00 2018-10-03 12:43:42.412 276 11499.04 106.79 56845.39 88888.00 2018-10-03 12:43:42.912 276 11499.04 106.78 56845.41 88888.00 2018-10-03 12:43:43.412 276 11499.07 106.81 56845.43 88888.00 2018-10-03 12:43:43.912 276 11499.07 106.83 56845.40 88888.00 2018-10-03 12:43:44.412 276 11499.06 106.82 56845.40 88888.00 2018-10-03 12:43:44.912 276 11499.11 106.82 56845.39 88888.00 2018-10-03 12:43:45.412 276 11499.06 106.81 56845.34 88888.00 2018-10-03 12:43:45.912 276 11499.06 106.85 56845.35 88888.00 2018-10-03 12:43:46.412 276 11499.09 106.81 56845.34 88888.00 2018-10-03 12:43:46.912 276 11499.09 106.78 56845.40 88888.00 2018-10-03 12:43:47.412 276 11499.10 106.79 56845.41 88888.00 2018-10-03 12:43:47.912 276 11499.16 106.73 56845.31 88888.00 2018-10-03 12:43:48.412 276 11499.16 106.78 56845.26 88888.00 2018-10-03 12:43:48.912 276 11499.16 106.81 56845.26 88888.00 2018-10-03 12:43:49.412 276 11499.17 106.74 56845.26 88888.00 2018-10-03 12:43:49.912 276 11499.13 106.73 56845.22 88888.00 2018-10-03 12:43:50.412 276 11499.15 106.69 56845.15 88888.00 2018-10-03 12:43:50.912 276 11499.18 106.67 56845.11 88888.00 2018-10-03 12:43:51.412 276 11499.16 106.67 56845.14 88888.00 2018-10-03 12:43:51.912 276 11499.17 106.69 56845.13 88888.00 2018-10-03 12:43:52.412 276 11499.20 106.68 56845.05 88888.00 2018-10-03 12:43:52.912 276 11499.14 106.64 56845.03 88888.00 2018-10-03 12:43:53.412 276 11499.14 106.59 56845.01 88888.00 2018-10-03 12:43:53.912 276 11499.21 106.57 56844.96 88888.00 2018-10-03 12:43:54.413 276 11499.18 106.60 56844.94 88888.00 2018-10-03 12:43:54.913 276 11499.14 106.62 56844.96 88888.00 2018-10-03 12:43:55.913 276 11499.14 106.53 56844.99 88888.00 2018-10-03 12:43:56.413 276 11499.10 106.54 56844.98 88888.00 2018-10-03 12:43:56.913 276 11499.18 106.52 56844.97 88888.00 2018-10-03 12:43:57.413 276 11499.09 106.51 56844.98 88888.00 2018-10-03 12:43:57.913 276 11499.07 106.55 56844.94 88888.00 2018-10-03 12:43:58.413 276 11499.09 106.57 56844.91 88888.00 2018-10-03 12:43:58.913 276 11499.06 106.52 56844.98 88888.00 2018-10-03 12:43:59.413 276 11499.00 106.54 56845.03 88888.00 2018-10-03 12:43:59.913 276 11499.01 106.54 56844.97 88888.00 2018-10-03 12:44:00.413 276 11498.96 106.52 56844.96 88888.00 2018-10-03 12:44:00.913 276 11498.96 106.57 56845.01 88888.00 2018-10-03 12:44:01.413 276 11498.94 106.55 56845.03 88888.00 2018-10-03 12:44:01.913 276 11498.89 106.51 56845.02 88888.00 2018-10-03 12:44:02.413 276 11498.86 106.53 56845.02 88888.00 2018-10-03 12:44:02.913 276 11498.92 106.53 56845.07 88888.00 2018-10-03 12:44:03.413 276 11498.83 106.52 56845.14 88888.00 2018-10-03 12:44:03.913 276 11498.73 106.58 56845.17 88888.00 2018-10-03 12:44:04.413 276 11498.75 106.55 56845.15 88888.00 2018-10-03 12:44:04.913 276 11498.73 106.53 56845.17 88888.00 2018-10-03 12:44:05.413 276 11498.75 106.57 56845.18 88888.00 2018-10-03 12:44:05.913 276 11498.77 106.53 56845.16 88888.00 2018-10-03 12:44:06.413 276 11498.72 106.52 56845.21 88888.00 2018-10-03 12:44:06.913 276 11498.77 106.55 56845.27 88888.00 2018-10-03 12:44:07.413 276 11498.82 106.55 56845.29 88888.00 2018-10-03 12:44:07.913 276 11498.77 106.57 56845.29 88888.00 2018-10-03 12:44:08.413 276 11498.70 106.59 56845.37 88888.00 2018-10-03 12:44:08.913 276 11498.76 106.61 56845.40 88888.00 2018-10-03 12:44:09.413 276 11498.75 106.59 56845.33 88888.00 2018-10-03 12:44:09.913 276 11498.73 106.62 56845.31 88888.00 2018-10-03 12:44:10.413 276 11498.74 106.55 56845.40 88888.00 2018-10-03 12:44:10.913 276 11498.69 106.53 56845.44 88888.00 2018-10-03 12:44:11.413 276 11498.68 106.59 56845.40 88888.00 2018-10-03 12:44:11.913 276 11498.75 106.58 56845.40 88888.00 2018-10-03 12:44:12.413 276 11498.69 106.49 56845.43 88888.00 2018-10-03 12:44:12.913 276 11498.63 106.51 56845.52 88888.00 2018-10-03 12:44:13.413 276 11498.70 106.55 56845.50 88888.00 2018-10-03 12:44:13.913 276 11498.68 106.46 56845.43 88888.00 2018-10-03 12:44:14.413 276 11498.62 106.48 56845.48 88888.00 2018-10-03 12:44:14.913 276 11498.65 106.54 56845.47 88888.00 2018-10-03 12:44:15.413 276 11498.67 106.51 56845.43 88888.00 2018-10-03 12:44:15.913 276 11498.69 106.51 56845.46 88888.00 2018-10-03 12:44:16.413 276 11498.75 106.53 56845.46 88888.00 2018-10-03 12:44:16.913 276 11498.73 106.53 56845.47 88888.00 2018-10-03 12:44:17.413 276 11498.68 106.53 56845.43 88888.00 2018-10-03 12:44:17.913 276 11498.80 106.49 56845.48 88888.00 2018-10-03 12:44:18.413 276 11498.79 106.49 56845.49 88888.00 2018-10-03 12:44:18.913 276 11498.77 106.49 56845.43 88888.00 2018-10-03 12:44:19.413 276 11498.83 106.52 56845.40 88888.00 2018-10-03 12:44:19.913 276 11498.86 106.47 56845.41 88888.00 2018-10-03 12:44:20.413 276 11498.82 106.47 56845.43 88888.00 2018-10-03 12:44:20.913 276 11498.85 106.46 56845.39 88888.00 2018-10-03 12:44:21.413 276 11498.86 106.42 56845.37 88888.00 2018-10-03 12:44:21.913 276 11498.82 106.49 56845.39 88888.00 2018-10-03 12:44:22.413 276 11498.93 106.49 56845.42 88888.00 2018-10-03 12:44:22.913 276 11498.87 106.42 56845.41 88888.00 2018-10-03 12:44:23.413 276 11498.83 106.38 56845.39 88888.00 2018-10-03 12:44:23.913 276 11498.88 106.37 56845.36 88888.00 2018-10-03 12:44:24.413 276 11498.89 106.40 56845.39 88888.00 2018-10-03 12:44:24.913 276 11498.85 106.41 56845.43 88888.00 2018-10-03 12:44:25.413 276 11498.92 106.38 56845.36 88888.00 2018-10-03 12:44:25.913 276 11498.90 106.41 56845.36 88888.00 2018-10-03 12:44:26.413 276 11498.90 106.44 56845.35 88888.00 2018-10-03 12:44:26.913 276 11499.00 106.47 56845.33 88888.00 2018-10-03 12:44:27.413 276 11498.96 106.40 56845.30 88888.00 2018-10-03 12:44:27.913 276 11498.90 106.37 56845.27 88888.00 2018-10-03 12:44:28.413 276 11498.95 106.40 56845.30 88888.00 2018-10-03 12:44:28.913 276 11498.99 106.44 56845.30 88888.00 2018-10-03 12:44:29.413 276 11498.92 106.42 56845.31 88888.00 2018-10-03 12:44:29.913 276 11498.96 106.35 56845.27 88888.00 2018-10-03 12:44:30.413 276 11498.88 106.30 56845.24 88888.00 2018-10-03 12:44:30.913 276 11498.82 106.37 56845.29 88888.00 2018-10-03 12:44:31.413 276 11498.95 106.41 56845.27 88888.00 2018-10-03 12:44:31.913 276 11498.95 106.38 56845.33 88888.00 2018-10-03 12:44:32.413 276 11498.93 106.40 56845.30 88888.00 2018-10-03 12:44:32.913 276 11498.95 106.38 56845.30 88888.00 2018-10-03 12:44:33.413 276 11498.93 106.33 56845.24 88888.00 2018-10-03 12:44:33.913 276 11498.88 106.35 56845.17 88888.00 2018-10-03 12:44:34.413 276 11498.94 106.37 56845.13 88888.00 2018-10-03 12:44:34.913 276 11498.94 106.32 56845.17 88888.00 2018-10-03 12:44:35.413 276 11498.94 106.27 56845.15 88888.00 2018-10-03 12:44:35.913 276 11498.99 106.30 56845.14 88888.00 2018-10-03 12:44:36.413 276 11498.95 106.28 56845.11 88888.00 2018-10-03 12:44:36.913 276 11498.95 106.24 56845.16 88888.00 2018-10-03 12:44:37.413 276 11498.96 106.26 56845.15 88888.00 2018-10-03 12:44:37.913 276 11498.94 106.24 56845.14 88888.00 2018-10-03 12:44:38.413 276 11498.90 106.20 56845.14 88888.00 2018-10-03 12:44:38.913 276 11498.96 106.17 56845.18 88888.00 2018-10-03 12:44:39.413 276 11499.02 106.13 56845.13 88888.00 2018-10-03 12:44:39.913 276 11498.94 106.24 56845.11 88888.00 2018-10-03 12:44:40.413 276 11498.96 106.30 56845.14 88888.00 2018-10-03 12:44:40.913 276 11498.99 106.24 56845.16 88888.00 2018-10-03 12:44:41.413 276 11498.92 106.23 56845.11 88888.00 2018-10-03 12:44:41.913 276 11498.95 106.21 56845.08 88888.00 2018-10-03 12:44:42.413 276 11499.00 106.19 56845.01 88888.00 2018-10-03 12:44:42.913 276 11498.89 106.19 56844.98 88888.00 2018-10-03 12:44:43.413 276 11498.92 106.23 56844.99 88888.00 2018-10-03 12:44:43.913 276 11498.88 106.21 56845.04 88888.00 2018-10-03 12:44:44.413 276 11498.89 106.24 56845.03 88888.00 2018-10-03 12:44:44.913 276 11498.94 106.25 56845.02 88888.00 2018-10-03 12:44:45.413 276 11498.96 106.26 56845.08 88888.00 2018-10-03 12:44:45.913 276 11498.89 106.28 56845.04 88888.00 2018-10-03 12:44:46.413 276 11498.85 106.30 56844.96 88888.00 2018-10-03 12:44:46.913 276 11498.92 106.30 56844.94 88888.00 2018-10-03 12:44:47.413 276 11498.92 106.31 56844.97 88888.00 2018-10-03 12:44:47.913 276 11498.85 106.33 56844.98 88888.00 2018-10-03 12:44:48.413 276 11498.85 106.30 56844.97 88888.00 2018-10-03 12:44:48.913 276 11498.75 106.24 56844.97 88888.00 2018-10-03 12:44:49.413 276 11498.80 106.26 56844.96 88888.00 2018-10-03 12:44:49.913 276 11498.83 106.25 56844.92 88888.00 2018-10-03 12:44:50.413 276 11498.85 106.21 56844.88 88888.00 2018-10-03 12:44:50.913 276 11498.83 106.18 56844.84 88888.00 2018-10-03 12:44:51.413 276 11498.82 106.20 56844.84 88888.00 2018-10-03 12:44:51.913 276 11498.74 106.12 56844.71 88888.00 2018-10-03 12:44:52.413 276 11498.77 106.20 56844.68 88888.00 2018-10-03 12:44:52.913 276 11498.77 106.20 56844.76 88888.00 2018-10-03 12:44:53.413 276 11498.72 106.17 56844.78 88888.00 2018-10-03 12:44:53.913 276 11498.74 106.18 56844.70 88888.00 2018-10-03 12:44:54.413 276 11498.75 106.13 56844.64 88888.00 2018-10-03 12:44:54.913 276 11498.72 106.12 56844.72 88888.00 2018-10-03 12:44:55.413 276 11498.69 106.19 56844.76 88888.00 2018-10-03 12:44:55.913 276 11498.69 106.12 56844.76 88888.00 2018-10-03 12:44:56.413 276 11498.63 106.05 56844.72 88888.00 2018-10-03 12:44:56.913 276 11498.69 106.06 56844.77 88888.00 2018-10-03 12:44:57.413 276 11498.72 106.11 56844.76 88888.00 2018-10-03 12:44:57.913 276 11498.66 106.11 56844.72 88888.00 2018-10-03 12:44:58.413 276 11498.63 106.15 56844.71 88888.00 2018-10-03 12:44:58.913 276 11498.65 106.18 56844.72 88888.00 2018-10-03 12:44:59.413 276 11498.58 106.24 56844.76 88888.00 2018-10-03 12:44:59.913 276 11498.54 106.31 56844.79 88888.00 2018-10-03 12:45:00.413 276 11498.54 106.28 56844.82 88888.00 2018-10-03 12:45:00.913 276 11498.51 106.21 56844.88 88888.00 2018-10-03 12:45:01.413 276 11498.41 106.21 56844.92 88888.00 2018-10-03 12:45:01.913 276 11498.38 106.25 56844.96 88888.00 2018-10-03 12:45:02.413 276 11498.31 106.27 56844.94 88888.00 2018-10-03 12:45:02.913 276 11498.37 106.31 56844.97 88888.00 2018-10-03 12:45:03.413 276 11498.42 106.31 56844.96 88888.00 2018-10-03 12:45:03.913 276 11498.34 106.39 56844.98 88888.00 2018-10-03 12:45:04.413 276 11498.33 106.38 56845.04 88888.00 2018-10-03 12:45:04.913 276 11498.31 106.38 56845.13 88888.00 2018-10-03 12:45:05.413 276 11498.26 106.32 56845.18 88888.00 2018-10-03 12:45:05.913 276 11498.32 106.37 56845.23 88888.00 2018-10-03 12:45:06.413 276 11498.26 106.39 56845.29 88888.00 2018-10-03 12:45:06.913 276 11498.20 106.44 56845.40 88888.00 2018-10-03 12:45:07.413 276 11498.20 106.51 56845.48 88888.00 2018-10-03 12:45:07.913 276 11498.31 106.49 56845.53 88888.00 2018-10-03 12:45:08.913 276 11498.18 106.54 56845.76 88888.00 2018-10-03 12:45:09.413 276 11498.25 106.66 56845.78 88888.00 2018-10-03 12:45:09.913 276 11498.20 106.68 56845.81 88888.00 2018-10-03 12:45:10.413 276 11498.13 106.68 56845.85 88888.00 2018-10-03 12:45:10.913 276 11498.18 106.68 56845.86 88888.00 2018-10-03 12:45:11.413 276 11498.11 106.69 56845.99 88888.00 2018-10-03 12:45:11.913 276 11498.12 106.76 56846.04 88888.00 2018-10-03 12:45:12.413 276 11498.24 106.74 56846.00 88888.00 2018-10-03 12:45:12.913 276 11498.14 106.74 56846.01 88888.00 2018-10-03 12:45:13.413 276 11498.11 106.74 56846.12 88888.00 2018-10-03 12:45:13.913 276 11498.17 106.75 56846.05 88888.00 2018-10-03 12:45:14.413 276 11498.18 106.76 56846.04 88888.00 2018-10-03 12:45:14.913 276 11498.21 106.81 56846.12 88888.00 2018-10-03 12:45:15.413 276 11498.25 106.89 56846.12 88888.00 2018-10-03 12:45:15.913 276 11498.20 106.87 56846.14 88888.00 2018-10-03 12:45:16.413 276 11498.13 106.79 56846.19 88888.00 2018-10-03 12:45:16.913 276 11498.19 106.73 56846.27 88888.00 2018-10-03 12:45:17.413 276 11498.18 106.82 56846.25 88888.00 2018-10-03 12:45:17.913 276 11498.19 106.83 56846.21 88888.00 2018-10-03 12:45:18.413 276 11498.19 106.76 56846.20 88888.00 2018-10-03 12:45:18.913 276 11498.17 106.75 56846.20 88888.00 2018-10-03 12:45:19.413 276 11498.12 106.76 56846.21 88888.00 2018-10-03 12:45:19.913 276 11498.19 106.74 56846.23 88888.00 2018-10-03 12:45:20.413 276 11498.20 106.67 56846.23 88888.00 2018-10-03 12:45:20.913 276 11498.16 106.72 56846.25 88888.00 2018-10-03 12:45:21.413 276 11498.17 106.81 56846.20 88888.00 2018-10-03 12:45:21.913 276 11498.17 106.82 56846.24 88888.00 2018-10-03 12:45:22.413 276 11498.09 106.75 56846.24 88888.00 2018-10-03 12:45:22.913 276 11498.12 106.76 56846.21 88888.00 2018-10-03 12:45:23.413 276 11498.06 106.74 56846.26 88888.00 2018-10-03 12:45:23.913 276 11497.99 106.64 56846.21 88888.00 2018-10-03 12:45:24.413 276 11498.07 106.68 56846.20 88888.00 2018-10-03 12:45:24.913 276 11498.04 106.69 56846.23 88888.00 2018-10-03 12:45:25.413 276 11497.98 106.73 56846.32 88888.00 2018-10-03 12:45:25.913 276 11498.05 106.66 56846.35 88888.00 2018-10-03 12:45:26.913 276 11497.89 106.60 56846.32 88888.00 2018-10-03 12:45:27.413 276 11497.96 106.64 56846.35 88888.00 2018-10-03 12:45:27.913 276 11497.93 106.67 56846.35 88888.00 2018-10-03 12:45:28.413 276 11497.90 106.62 56846.36 88888.00 2018-10-03 12:45:28.913 276 11497.88 106.71 56846.35 88888.00 2018-10-03 12:45:29.413 276 11497.89 106.76 56846.32 88888.00 2018-10-03 12:45:29.913 276 11497.82 106.76 56846.37 88888.00 2018-10-03 12:45:30.413 276 11497.85 106.76 56846.37 88888.00 2018-10-03 12:45:30.913 276 11497.79 106.75 56846.33 88888.00 2018-10-03 12:45:31.413 276 11497.78 106.75 56846.35 88888.00 2018-10-03 12:45:31.913 276 11497.82 106.76 56846.37 88888.00 2018-10-03 12:45:32.413 276 11497.72 106.79 56846.39 88888.00 2018-10-03 12:45:32.913 276 11497.75 106.79 56846.38 88888.00 2018-10-03 12:45:33.413 276 11497.90 106.73 56846.36 88888.00 2018-10-03 12:45:33.913 276 11497.85 106.73 56846.40 88888.00 2018-10-03 12:45:34.413 276 11497.76 106.76 56846.43 88888.00 2018-10-03 12:45:34.913 276 11497.77 106.79 56846.44 88888.00 2018-10-03 12:45:35.413 276 11497.76 106.76 56846.42 88888.00 2018-10-03 12:45:35.913 276 11497.72 106.76 56846.50 88888.00 2018-10-03 12:45:36.413 276 11497.77 106.78 56846.61 88888.00 2018-10-03 12:45:36.913 276 11497.72 106.78 56846.56 88888.00 2018-10-03 12:45:37.413 276 11497.65 106.73 56846.57 88888.00 2018-10-03 12:45:37.913 276 11497.68 106.76 56846.62 88888.00 2018-10-03 12:45:38.413 276 11497.77 106.80 56846.56 88888.00 2018-10-03 12:45:38.913 276 11497.74 106.79 56846.53 88888.00 2018-10-03 12:45:39.413 276 11497.76 106.81 56846.55 88888.00 2018-10-03 12:45:40.413 276 11497.65 106.79 56846.52 88888.00 2018-10-03 12:45:40.913 276 11497.75 106.79 56846.45 88888.00 2018-10-03 12:45:41.413 276 11497.78 106.79 56846.44 88888.00 2018-10-03 12:45:41.913 276 11497.77 106.81 56846.44 88888.00 2018-10-03 12:45:42.413 276 11497.83 106.81 56846.39 88888.00 2018-10-03 12:45:42.913 276 11497.88 106.81 56846.44 88888.00 2018-10-03 12:45:43.413 276 11497.83 106.81 56846.46 88888.00 2018-10-03 12:45:43.913 276 11497.83 106.80 56846.46 88888.00 2018-10-03 12:45:44.413 276 11497.84 106.74 56846.42 88888.00 2018-10-03 12:45:44.913 276 11497.85 106.75 56846.40 88888.00 2018-10-03 12:45:45.413 276 11497.88 106.76 56846.42 88888.00 2018-10-03 12:45:45.913 276 11497.86 106.72 56846.33 88888.00 2018-10-03 12:45:46.413 276 11497.78 106.76 56846.27 88888.00 2018-10-03 12:45:46.913 276 11497.81 106.81 56846.24 88888.00 2018-10-03 12:45:47.413 276 11497.82 106.80 56846.26 88888.00 2018-10-03 12:45:47.913 276 11497.81 106.79 56846.16 88888.00 2018-10-03 12:45:48.413 276 11497.82 106.73 56846.05 88888.00 2018-10-03 12:45:48.913 276 11497.82 106.69 56846.04 88888.00 2018-10-03 12:45:49.413 276 11497.72 106.73 56846.05 88888.00 2018-10-03 12:45:50.413 276 11497.78 106.64 56845.92 88888.00 2018-10-03 12:45:50.913 276 11497.70 106.59 56845.88 88888.00 2018-10-03 12:45:51.413 276 11497.70 106.64 56845.88 88888.00 2018-10-03 12:45:51.913 276 11497.76 106.62 56845.79 88888.00 2018-10-03 12:45:52.413 276 11497.67 106.54 56845.74 88888.00 2018-10-03 12:45:52.913 276 11497.61 106.59 56845.80 88888.00 2018-10-03 12:45:53.413 276 11497.60 106.55 56845.72 88888.00 2018-10-03 12:45:53.913 276 11497.51 106.57 56845.65 88888.00 2018-10-03 12:45:54.413 276 11497.55 106.64 56845.63 88888.00 2018-10-03 12:45:54.913 276 11497.55 106.62 56845.68 88888.00 2018-10-03 12:45:55.413 276 11497.46 106.53 56845.63 88888.00 2018-10-03 12:45:55.913 276 11497.48 106.59 56845.55 88888.00 2018-10-03 12:45:56.404 276 11497.54 106.59 56845.52 88888.00 2018-10-03 12:45:56.904 276 11497.56 106.57 56845.53 88888.00 2018-10-03 12:45:57.404 276 11497.51 106.59 56845.52 88888.00 2018-10-03 12:45:57.904 276 11497.54 106.55 56845.52 88888.00 2018-10-03 12:45:58.404 276 11497.49 106.49 56845.49 88888.00 2018-10-03 12:45:58.904 276 11497.47 106.49 56845.46 88888.00 2018-10-03 12:45:59.404 276 11497.51 106.53 56845.41 88888.00 2018-10-03 12:46:00.404 276 11497.41 106.48 56845.42 88888.00 2018-10-03 12:46:00.904 276 11497.51 106.45 56845.39 88888.00 2018-10-03 12:46:01.404 276 11497.38 106.48 56845.30 88888.00 2018-10-03 12:46:01.904 276 11497.30 106.52 56845.26 88888.00 2018-10-03 12:46:02.404 276 11497.37 106.51 56845.21 88888.00 2018-10-03 12:46:02.904 276 11497.38 106.52 56845.26 88888.00 2018-10-03 12:46:03.404 276 11497.36 106.54 56845.27 88888.00 2018-10-03 12:46:03.904 276 11497.40 106.53 56845.23 88888.00 2018-10-03 12:46:04.404 276 11497.38 106.49 56845.21 88888.00 2018-10-03 12:46:04.904 276 11497.41 106.53 56845.21 88888.00 2018-10-03 12:46:05.404 276 11497.47 106.58 56845.26 88888.00 2018-10-03 12:46:05.904 276 11497.42 106.57 56845.28 88888.00 2018-10-03 12:46:06.404 276 11497.40 106.55 56845.26 88888.00 2018-10-03 12:46:06.904 276 11497.40 106.59 56845.24 88888.00 2018-10-03 12:46:07.404 276 11497.37 106.61 56845.22 88888.00 2018-10-03 12:46:07.904 276 11497.36 106.62 56845.28 88888.00 2018-10-03 12:46:08.404 276 11497.36 106.61 56845.39 88888.00 2018-10-03 12:46:08.904 276 11497.30 106.62 56845.33 88888.00 2018-10-03 12:46:09.404 276 11497.29 106.69 56845.31 88888.00 2018-10-03 12:46:09.904 276 11497.42 106.71 56845.35 88888.00 2018-10-03 12:46:10.404 276 11497.38 106.68 56845.35 88888.00 2018-10-03 12:46:10.904 276 11497.36 106.72 56845.42 88888.00 2018-10-03 12:46:11.404 276 11497.42 106.75 56845.47 88888.00 2018-10-03 12:46:11.904 276 11497.38 106.76 56845.48 88888.00 2018-10-03 12:46:12.404 276 11497.41 106.81 56845.53 88888.00 2018-10-03 12:46:12.904 276 11497.51 106.81 56845.53 88888.00 2018-10-03 12:46:13.404 276 11497.47 106.83 56845.49 88888.00 2018-10-03 12:46:13.904 276 11497.41 106.82 56845.48 88888.00 2018-10-03 12:46:14.404 276 11497.46 106.83 56845.52 88888.00 2018-10-03 12:46:14.904 276 11497.46 106.87 56845.55 88888.00 2018-10-03 12:46:15.404 276 11497.46 106.91 56845.58 88888.00 2018-10-03 12:46:15.904 276 11497.54 106.93 56845.59 88888.00 2018-10-03 12:46:16.404 276 11497.49 106.89 56845.60 88888.00 2018-10-03 12:46:16.904 276 11497.49 106.91 56845.63 88888.00 2018-10-03 12:46:17.404 276 11497.54 106.95 56845.63 88888.00 2018-10-03 12:46:17.904 276 11497.47 106.94 56845.62 88888.00 2018-10-03 12:46:18.404 276 11497.47 106.96 56845.68 88888.00 2018-10-03 12:46:18.904 276 11497.55 106.96 56845.69 88888.00 2018-10-03 12:46:19.904 276 11497.47 106.94 56845.74 88888.00 2018-10-03 12:46:20.404 276 11497.53 106.93 56845.71 88888.00 2018-10-03 12:46:20.904 276 11497.53 106.89 56845.72 88888.00 2018-10-03 12:46:21.404 276 11497.51 106.87 56845.73 88888.00 2018-10-03 12:46:21.904 276 11497.55 106.89 56845.68 88888.00 2018-10-03 12:46:22.404 276 11497.58 106.86 56845.65 88888.00 2018-10-03 12:46:22.904 276 11497.53 106.85 56845.62 88888.00 2018-10-03 12:46:23.404 276 11497.56 106.87 56845.67 88888.00 2018-10-03 12:46:23.904 276 11497.53 106.79 56845.60 88888.00 2018-10-03 12:46:24.404 276 11497.54 106.81 56845.65 88888.00 2018-10-03 12:46:24.904 276 11497.56 106.88 56845.69 88888.00 2018-10-03 12:46:25.404 276 11497.53 106.86 56845.72 88888.00 2018-10-03 12:46:25.904 276 11497.48 106.87 56845.69 88888.00 2018-10-03 12:46:26.404 276 11497.50 106.93 56845.63 88888.00 2018-10-03 12:46:26.904 276 11497.48 106.89 56845.62 88888.00 2018-10-03 12:46:27.404 276 11497.50 106.87 56845.69 88888.00 2018-10-03 12:46:27.904 276 11497.58 106.93 56845.68 88888.00 2018-10-03 12:46:28.404 276 11497.56 106.95 56845.69 88888.00 2018-10-03 12:46:28.904 276 11497.46 106.94 56845.75 88888.00 2018-10-03 12:46:29.404 276 11497.49 107.00 56845.75 88888.00 2018-10-03 12:46:29.904 276 11497.53 106.99 56845.65 88888.00 2018-10-03 12:46:30.404 276 11497.54 107.01 56845.67 88888.00 2018-10-03 12:46:30.904 276 11497.60 107.06 56845.80 88888.00 2018-10-03 12:46:31.904 276 11497.58 107.14 56845.91 88888.00 2018-10-03 12:46:32.404 276 11497.61 107.13 56845.94 88888.00 2018-10-03 12:46:32.904 276 11497.64 107.08 56845.93 88888.00 2018-10-03 12:46:33.404 276 11497.62 107.15 56845.99 88888.00 2018-10-03 12:46:33.904 276 11497.67 107.19 56846.00 88888.00 2018-10-03 12:46:34.404 276 11497.69 107.15 56845.97 88888.00 2018-10-03 12:46:34.904 276 11497.67 107.17 56846.00 88888.00 2018-10-03 12:46:35.404 276 11497.71 107.17 56846.00 88888.00 2018-10-03 12:46:35.904 276 11497.72 107.14 56846.04 88888.00 2018-10-03 12:46:36.404 276 11497.64 107.19 56846.12 88888.00 2018-10-03 12:46:36.904 276 11497.72 107.21 56846.14 88888.00 2018-10-03 12:46:37.404 276 11497.76 107.25 56846.13 88888.00 2018-10-03 12:46:37.904 276 11497.70 107.29 56846.24 88888.00 2018-10-03 12:46:38.404 276 11497.71 107.25 56846.23 88888.00 2018-10-03 12:46:38.904 276 11497.72 107.15 56846.25 88888.00 2018-10-03 12:46:39.404 276 11497.70 107.14 56846.24 88888.00 2018-10-03 12:46:39.904 276 11497.69 107.15 56846.25 88888.00 2018-10-03 12:46:40.404 276 11497.68 107.13 56846.25 88888.00 2018-10-03 12:46:40.904 276 11497.63 107.13 56846.25 88888.00 2018-10-03 12:46:41.904 276 11497.74 107.09 56846.35 88888.00 2018-10-03 12:46:42.404 276 11497.60 107.08 56846.36 88888.00 2018-10-03 12:46:42.904 276 11497.58 107.15 56846.40 88888.00 2018-10-03 12:46:43.404 276 11497.63 107.19 56846.39 88888.00 2018-10-03 12:46:43.904 276 11497.56 107.17 56846.38 88888.00 2018-10-03 12:46:44.404 276 11497.57 107.14 56846.43 88888.00 2018-10-03 12:46:44.904 276 11497.55 107.05 56846.40 88888.00 2018-10-03 12:46:45.404 276 11497.49 107.00 56846.38 88888.00 2018-10-03 12:46:45.904 276 11497.49 106.96 56846.40 88888.00 2018-10-03 12:46:46.404 276 11497.46 106.92 56846.35 88888.00 2018-10-03 12:46:46.904 276 11497.37 106.87 56846.33 88888.00 2018-10-03 12:46:47.404 276 11497.40 106.92 56846.35 88888.00 2018-10-03 12:46:47.904 276 11497.35 107.00 56846.33 88888.00 2018-10-03 12:46:48.404 276 11497.24 106.98 56846.30 88888.00 2018-10-03 12:46:48.904 276 11497.27 106.93 56846.25 88888.00 2018-10-03 12:46:49.404 276 11497.24 106.92 56846.25 88888.00 2018-10-03 12:46:49.904 276 11497.13 106.87 56846.24 88888.00 2018-10-03 12:46:50.404 276 11497.10 106.89 56846.24 88888.00 2018-10-03 12:46:50.904 276 11497.13 106.93 56846.25 88888.00 2018-10-03 12:46:51.404 276 11497.10 106.88 56846.29 88888.00 2018-10-03 12:46:51.904 276 11497.08 106.94 56846.29 88888.00 2018-10-03 12:46:52.404 276 11497.09 106.89 56846.17 88888.00 2018-10-03 12:46:52.904 276 11497.09 106.85 56846.14 88888.00 2018-10-03 12:46:53.404 276 11497.09 106.82 56846.12 88888.00 2018-10-03 12:46:53.904 276 11497.08 106.79 56846.12 88888.00 2018-10-03 12:46:54.404 276 11497.02 106.85 56846.12 88888.00 2018-10-03 12:46:54.904 276 11497.05 106.93 56846.11 88888.00 2018-10-03 12:46:55.404 276 11497.10 106.86 56846.11 88888.00 2018-10-03 12:46:55.904 276 11497.06 106.88 56846.14 88888.00 2018-10-03 12:46:56.404 276 11497.05 106.92 56846.10 88888.00 2018-10-03 12:46:56.904 276 11497.05 106.89 56846.07 88888.00 2018-10-03 12:46:57.404 276 11497.01 106.89 56846.12 88888.00 2018-10-03 12:46:57.904 276 11496.99 106.94 56846.16 88888.00 2018-10-03 12:46:58.404 276 11497.08 106.99 56846.17 88888.00 2018-10-03 12:46:58.904 276 11497.02 106.99 56846.17 88888.00 2018-10-03 12:46:59.404 276 11496.99 106.98 56846.18 88888.00 2018-10-03 12:46:59.904 276 11497.00 106.99 56846.19 88888.00 2018-10-03 12:47:00.404 276 11497.00 107.06 56846.19 88888.00 2018-10-03 12:47:00.904 276 11497.02 107.12 56846.18 88888.00 2018-10-03 12:47:01.404 276 11497.09 107.13 56846.19 88888.00 2018-10-03 12:47:01.904 276 11497.01 107.17 56846.26 88888.00 2018-10-03 12:47:02.404 276 11497.02 107.19 56846.25 88888.00 2018-10-03 12:47:02.904 276 11497.08 107.27 56846.25 88888.00 2018-10-03 12:47:03.404 276 11497.09 107.29 56846.26 88888.00 2018-10-03 12:47:03.904 276 11497.10 107.29 56846.38 88888.00 2018-10-03 12:47:04.404 276 11497.14 107.32 56846.43 88888.00 2018-10-03 12:47:04.904 276 11497.13 107.39 56846.33 88888.00 2018-10-03 12:47:05.404 276 11497.22 107.40 56846.36 88888.00 2018-10-03 12:47:05.904 276 11497.28 107.49 56846.45 88888.00 2018-10-03 12:47:06.404 276 11497.20 107.50 56846.49 88888.00 2018-10-03 12:47:06.904 276 11497.19 107.42 56846.46 88888.00 2018-10-03 12:47:07.404 276 11497.27 107.41 56846.39 88888.00 2018-10-03 12:47:07.904 276 11497.22 107.49 56846.51 88888.00 2018-10-03 12:47:08.404 276 11497.28 107.50 56846.63 88888.00 2018-10-03 12:47:08.904 276 11497.40 107.53 56846.59 88888.00 2018-10-03 12:47:09.404 276 11497.36 107.58 56846.58 88888.00 2018-10-03 12:47:09.904 276 11497.38 107.62 56846.62 88888.00 2018-10-03 12:47:10.404 276 11497.41 107.64 56846.69 88888.00 2018-10-03 12:47:10.904 276 11497.37 107.66 56846.67 88888.00 2018-10-03 12:47:11.404 276 11497.43 107.67 56846.62 88888.00 2018-10-03 12:47:11.904 276 11497.50 107.67 56846.63 88888.00 2018-10-03 12:47:12.404 276 11497.46 107.71 56846.70 88888.00 2018-10-03 12:47:13.404 276 11497.50 107.74 56846.59 88888.00 2018-10-03 12:47:13.904 276 11497.47 107.76 56846.65 88888.00 2018-10-03 12:47:14.404 276 11497.47 107.87 56846.68 88888.00 2018-10-03 12:47:14.904 276 11497.56 107.91 56846.63 88888.00 2018-10-03 12:47:15.404 276 11497.56 107.92 56846.61 88888.00 2018-10-03 12:47:15.904 276 11497.60 107.87 56846.51 88888.00 2018-10-03 12:47:16.404 276 11497.65 107.88 56846.46 88888.00 2018-10-03 12:47:16.904 276 11497.62 107.87 56846.44 88888.00 2018-10-03 12:47:17.404 276 11497.64 107.81 56846.40 88888.00 2018-10-03 12:47:17.904 276 11497.74 107.90 56846.40 88888.00 2018-10-03 12:47:18.404 276 11497.65 107.97 56846.42 88888.00 2018-10-03 12:47:18.904 276 11497.67 107.90 56846.36 88888.00 2018-10-03 12:47:19.404 276 11497.83 107.83 56846.29 88888.00 2018-10-03 12:47:19.904 276 11497.76 107.88 56846.31 88888.00 2018-10-03 12:47:20.404 276 11497.76 107.94 56846.33 88888.00 2018-10-03 12:47:20.904 276 11497.85 107.87 56846.33 88888.00 2018-10-03 12:47:21.404 276 11497.82 107.87 56846.31 88888.00 2018-10-03 12:47:21.904 276 11497.79 107.87 56846.32 88888.00 2018-10-03 12:47:22.404 276 11497.92 107.92 56846.32 88888.00 2018-10-03 12:47:22.904 276 11497.93 107.95 56846.29 88888.00 2018-10-03 12:47:23.404 276 11497.90 107.90 56846.35 88888.00 2018-10-03 12:47:23.904 276 11497.93 107.97 56846.33 88888.00 2018-10-03 12:47:24.404 276 11497.89 108.01 56846.25 88888.00 2018-10-03 12:47:24.904 276 11497.86 107.95 56846.26 88888.00 2018-10-03 12:47:25.404 276 11498.02 107.91 56846.25 88888.00 2018-10-03 12:47:25.904 276 11497.99 107.92 56846.31 88888.00 2018-10-03 12:47:26.404 276 11498.02 108.08 56846.29 88888.00 2018-10-03 12:47:26.904 276 11498.09 108.12 56846.26 88888.00 2018-10-03 12:47:27.404 276 11497.99 108.03 56846.32 88888.00 2018-10-03 12:47:27.904 276 11497.98 108.05 56846.36 88888.00 2018-10-03 12:47:28.404 276 11498.03 107.97 56846.31 88888.00 2018-10-03 12:47:28.904 276 11498.03 107.98 56846.29 88888.00 2018-10-03 12:47:29.404 276 11498.05 108.02 56846.35 88888.00 2018-10-03 12:47:29.904 276 11498.16 108.07 56846.40 88888.00 2018-10-03 12:47:30.404 276 11498.09 108.08 56846.40 88888.00 2018-10-03 12:47:30.904 276 11498.09 108.08 56846.38 88888.00 2018-10-03 12:47:31.404 276 11498.16 108.12 56846.43 88888.00 2018-10-03 12:47:31.904 276 11498.12 108.09 56846.48 88888.00 2018-10-03 12:47:32.404 276 11498.10 108.05 56846.48 88888.00 2018-10-03 12:47:32.904 276 11498.23 108.11 56846.45 88888.00 2018-10-03 12:47:33.404 276 11498.24 108.07 56846.43 88888.00 2018-10-03 12:47:33.904 276 11498.13 108.04 56846.49 88888.00 2018-10-03 12:47:34.404 276 11498.23 108.07 56846.49 88888.00 2018-10-03 12:47:34.904 276 11498.25 108.09 56846.46 88888.00 2018-10-03 12:47:35.404 276 11498.20 108.12 56846.45 88888.00 2018-10-03 12:47:35.904 276 11498.25 108.10 56846.49 88888.00 2018-10-03 12:47:36.404 276 11498.16 108.08 56846.48 88888.00 2018-10-03 12:47:36.904 276 11498.12 108.10 56846.42 88888.00 2018-10-03 12:47:37.404 276 11498.21 108.08 56846.45 88888.00 2018-10-03 12:47:37.904 276 11498.16 108.05 56846.45 88888.00 2018-10-03 12:47:38.404 276 11498.21 108.08 56846.44 88888.00 2018-10-03 12:47:38.904 276 11498.30 108.11 56846.42 88888.00 2018-10-03 12:47:39.404 276 11498.23 108.09 56846.40 88888.00 2018-10-03 12:47:39.904 276 11498.23 108.03 56846.39 88888.00 2018-10-03 12:47:40.404 276 11498.31 108.00 56846.36 88888.00 2018-10-03 12:47:40.904 276 11498.26 108.01 56846.29 88888.00 2018-10-03 12:47:41.404 276 11498.23 108.09 56846.32 88888.00 2018-10-03 12:47:41.904 276 11498.28 108.09 56846.35 88888.00 2018-10-03 12:47:42.404 276 11498.30 108.07 56846.26 88888.00 2018-10-03 12:47:42.904 276 11498.30 108.08 56846.20 88888.00 2018-10-03 12:47:43.404 276 11498.33 108.01 56846.18 88888.00 2018-10-03 12:47:43.904 276 11498.28 107.91 56846.25 88888.00 2018-10-03 12:47:44.404 276 11498.30 107.95 56846.25 88888.00 2018-10-03 12:47:44.904 276 11498.35 107.98 56846.21 88888.00 2018-10-03 12:47:45.404 276 11498.30 107.96 56846.17 88888.00 2018-10-03 12:47:45.904 276 11498.26 107.91 56846.18 88888.00 2018-10-03 12:47:46.404 276 11498.31 107.90 56846.10 88888.00 2018-10-03 12:47:46.904 276 11498.25 107.96 56846.03 88888.00 2018-10-03 12:47:47.404 276 11498.28 108.01 56846.00 88888.00 2018-10-03 12:47:47.904 276 11498.37 108.01 56846.01 88888.00 2018-10-03 12:47:48.404 276 11498.31 108.01 56845.97 88888.00 2018-10-03 12:47:48.904 276 11498.31 107.94 56845.93 88888.00 2018-10-03 12:47:49.404 276 11498.33 107.96 56845.99 88888.00 2018-10-03 12:47:49.904 276 11498.26 107.94 56846.01 88888.00 2018-10-03 12:47:50.404 276 11498.30 107.91 56845.94 88888.00 2018-10-03 12:47:50.904 276 11498.39 107.82 56845.88 88888.00 2018-10-03 12:47:51.404 276 11498.31 107.81 56845.94 88888.00 2018-10-03 12:47:51.904 276 11498.27 107.91 56845.93 88888.00 2018-10-03 12:47:52.905 276 11498.27 107.88 56845.88 88888.00 2018-10-03 12:47:53.405 276 11498.26 107.83 56845.88 88888.00 2018-10-03 12:47:53.905 276 11498.32 107.82 56845.94 88888.00 2018-10-03 12:47:54.405 276 11498.28 107.74 56845.91 88888.00 2018-10-03 12:47:54.905 276 11498.28 107.76 56845.78 88888.00 2018-10-03 12:47:55.405 276 11498.40 107.80 56845.73 88888.00 2018-10-03 12:47:55.905 276 11498.39 107.78 56845.75 88888.00 2018-10-03 12:47:56.405 276 11498.32 107.82 56845.75 88888.00 2018-10-03 12:47:56.905 276 11498.33 107.84 56845.75 88888.00 2018-10-03 12:47:57.405 276 11498.31 107.81 56845.71 88888.00 2018-10-03 12:47:57.905 276 11498.34 107.85 56845.69 88888.00 2018-10-03 12:47:58.405 276 11498.41 107.78 56845.72 88888.00 2018-10-03 12:47:58.905 276 11498.34 107.75 56845.68 88888.00 2018-10-03 12:47:59.405 276 11498.38 107.77 56845.63 88888.00 2018-10-03 12:47:59.905 276 11498.48 107.78 56845.63 88888.00 2018-10-03 12:48:00.405 276 11498.45 107.82 56845.67 88888.00 2018-10-03 12:48:00.905 276 11498.45 107.81 56845.66 88888.00 2018-10-03 12:48:01.405 276 11498.49 107.81 56845.61 88888.00 2018-10-03 12:48:01.905 276 11498.44 107.81 56845.65 88888.00 2018-10-03 12:48:02.405 276 11498.41 107.81 56845.63 88888.00 2018-10-03 12:48:02.905 276 11498.53 107.84 56845.56 88888.00 2018-10-03 12:48:03.405 276 11498.51 107.84 56845.58 88888.00 2018-10-03 12:48:03.905 276 11498.51 107.82 56845.61 88888.00 2018-10-03 12:48:04.405 276 11498.59 107.88 56845.58 88888.00 2018-10-03 12:48:04.905 276 11498.52 107.90 56845.53 88888.00 2018-10-03 12:48:05.405 276 11498.49 107.90 56845.58 88888.00 2018-10-03 12:48:05.905 276 11498.58 107.84 56845.55 88888.00 2018-10-03 12:48:06.405 276 11498.59 107.88 56845.54 88888.00 2018-10-03 12:48:06.905 276 11498.59 107.97 56845.55 88888.00 2018-10-03 12:48:07.405 276 11498.66 108.03 56845.61 88888.00 2018-10-03 12:48:07.905 276 11498.63 107.96 56845.60 88888.00 2018-10-03 12:48:08.405 276 11498.60 108.00 56845.54 88888.00 2018-10-03 12:48:08.905 276 11498.63 108.05 56845.49 88888.00 2018-10-03 12:48:09.405 276 11498.58 108.07 56845.49 88888.00 2018-10-03 12:48:09.905 276 11498.58 108.08 56845.50 88888.00 2018-10-03 12:48:10.405 276 11498.65 108.10 56845.54 88888.00 2018-10-03 12:48:10.905 276 11498.61 108.11 56845.63 88888.00 2018-10-03 12:48:11.405 276 11498.56 108.18 56845.62 88888.00 2018-10-03 12:48:11.905 276 11498.61 108.18 56845.61 88888.00 2018-10-03 12:48:12.405 276 11498.65 108.14 56845.54 88888.00 2018-10-03 12:48:12.905 276 11498.62 108.18 56845.59 88888.00 2018-10-03 12:48:13.405 276 11498.66 108.23 56845.63 88888.00 2018-10-03 12:48:13.905 276 11498.65 108.23 56845.60 88888.00 2018-10-03 12:48:14.405 276 11498.65 108.26 56845.61 88888.00 2018-10-03 12:48:14.905 276 11498.68 108.26 56845.54 88888.00 2018-10-03 12:48:15.405 276 11498.61 108.17 56845.50 88888.00 2018-10-03 12:48:16.405 276 11498.59 108.10 56845.56 88888.00 2018-10-03 12:48:16.905 276 11498.53 108.03 56845.48 88888.00 2018-10-03 12:48:17.405 276 11498.60 108.02 56845.49 88888.00 2018-10-03 12:48:17.905 276 11498.65 108.04 56845.50 88888.00 2018-10-03 12:48:18.405 276 11498.61 108.01 56845.46 88888.00 2018-10-03 12:48:18.905 276 11498.60 108.05 56845.42 88888.00 2018-10-03 12:48:19.405 276 11498.62 108.04 56845.36 88888.00 2018-10-03 12:48:19.905 276 11498.61 107.98 56845.33 88888.00 2018-10-03 12:48:20.405 276 11498.61 108.03 56845.27 88888.00 2018-10-03 12:48:20.905 276 11498.65 108.01 56845.23 88888.00 2018-10-03 12:48:21.405 276 11498.66 107.97 56845.22 88888.00 2018-10-03 12:48:21.905 276 11498.60 107.89 56845.21 88888.00 2018-10-03 12:48:22.405 276 11498.61 107.83 56845.15 88888.00 2018-10-03 12:48:22.905 276 11498.55 107.85 56845.18 88888.00 2018-10-03 12:48:23.405 276 11498.49 107.81 56845.07 88888.00 2018-10-03 12:48:23.905 276 11498.54 107.80 56845.04 88888.00 2018-10-03 12:48:24.405 276 11498.48 107.80 56845.05 88888.00 2018-10-03 12:48:24.905 276 11498.42 107.75 56845.05 88888.00 2018-10-03 12:48:25.405 276 11498.49 107.75 56845.10 88888.00 2018-10-03 12:48:26.405 276 11498.47 107.82 56844.91 88888.00 2018-10-03 12:48:26.905 276 11498.52 107.82 56844.92 88888.00 2018-10-03 12:48:27.405 276 11498.39 107.78 56844.91 88888.00 2018-10-03 12:48:27.905 276 11498.34 107.74 56844.89 88888.00 2018-10-03 12:48:28.405 276 11498.37 107.69 56844.89 88888.00 2018-10-03 12:48:28.905 276 11498.38 107.64 56844.82 88888.00 2018-10-03 12:48:29.405 276 11498.38 107.71 56844.72 88888.00 2018-10-03 12:48:29.905 276 11498.38 107.71 56844.75 88888.00 2018-10-03 12:48:30.405 276 11498.34 107.70 56844.76 88888.00 2018-10-03 12:48:30.905 276 11498.33 107.70 56844.75 88888.00 2018-10-03 12:48:31.405 276 11498.39 107.71 56844.75 88888.00 2018-10-03 12:48:31.905 276 11498.31 107.66 56844.75 88888.00 2018-10-03 12:48:32.405 276 11498.25 107.76 56844.78 88888.00 2018-10-03 12:48:32.905 276 11498.33 107.82 56844.79 88888.00 2018-10-03 12:48:33.405 276 11498.33 107.75 56844.78 88888.00 2018-10-03 12:48:33.905 276 11498.30 107.71 56844.84 88888.00 2018-10-03 12:48:34.405 276 11498.32 107.73 56844.86 88888.00 2018-10-03 12:48:34.905 276 11498.33 107.74 56844.85 88888.00 2018-10-03 12:48:35.405 276 11498.34 107.81 56844.89 88888.00 2018-10-03 12:48:35.905 276 11498.40 107.82 56844.92 88888.00 2018-10-03 12:48:36.405 276 11498.35 107.80 56844.94 88888.00 2018-10-03 12:48:36.905 276 11498.28 107.82 56844.92 88888.00 2018-10-03 12:48:37.405 276 11498.33 107.88 56844.88 88888.00 2018-10-03 12:48:37.905 276 11498.33 107.83 56844.85 88888.00 2018-10-03 12:48:38.405 276 11498.25 107.87 56844.91 88888.00 2018-10-03 12:48:38.905 276 11498.30 107.95 56844.92 88888.00 2018-10-03 12:48:39.405 276 11498.28 107.89 56844.88 88888.00 2018-10-03 12:48:39.905 276 11498.25 107.85 56844.85 88888.00 2018-10-03 12:48:40.405 276 11498.30 107.85 56844.79 88888.00 2018-10-03 12:48:40.905 276 11498.28 107.89 56844.77 88888.00 2018-10-03 12:48:41.405 276 11498.28 107.88 56844.77 88888.00 2018-10-03 12:48:41.905 276 11498.30 107.84 56844.77 88888.00 2018-10-03 12:48:42.405 276 11498.28 107.88 56844.78 88888.00 2018-10-03 12:48:42.905 276 11498.27 107.91 56844.75 88888.00 2018-10-03 12:48:43.405 276 11498.38 107.88 56844.78 88888.00 2018-10-03 12:48:43.905 276 11498.33 107.82 56844.73 88888.00 2018-10-03 12:48:44.405 276 11498.28 107.87 56844.68 88888.00 2018-10-03 12:48:44.905 276 11498.31 107.87 56844.62 88888.00 2018-10-03 12:48:45.405 276 11498.31 107.87 56844.57 88888.00 2018-10-03 12:48:45.905 276 11498.31 107.89 56844.59 88888.00 2018-10-03 12:48:46.405 276 11498.37 107.85 56844.64 88888.00 2018-10-03 12:48:46.905 276 11498.32 107.85 56844.65 88888.00 2018-10-03 12:48:47.405 276 11498.28 107.87 56844.65 88888.00 2018-10-03 12:48:47.905 276 11498.35 107.88 56844.66 88888.00 2018-10-03 12:48:48.405 276 11498.33 107.88 56844.66 88888.00 2018-10-03 12:48:48.905 276 11498.35 107.91 56844.64 88888.00 2018-10-03 12:48:49.405 276 11498.42 107.91 56844.66 88888.00 2018-10-03 12:48:49.905 276 11498.33 107.90 56844.60 88888.00 2018-10-03 12:48:50.405 276 11498.33 107.95 56844.62 88888.00 2018-10-03 12:48:50.905 276 11498.41 107.92 56844.63 88888.00 2018-10-03 12:48:51.405 276 11498.40 107.91 56844.58 88888.00 2018-10-03 12:48:51.905 276 11498.38 107.92 56844.64 88888.00 2018-10-03 12:48:52.405 276 11498.44 107.96 56844.68 88888.00 2018-10-03 12:48:52.905 276 11498.44 107.91 56844.65 88888.00 2018-10-03 12:48:53.405 276 11498.40 107.91 56844.68 88888.00 2018-10-03 12:48:53.905 276 11498.45 107.94 56844.76 88888.00 2018-10-03 12:48:54.405 276 11498.45 107.95 56844.77 88888.00 2018-10-03 12:48:54.905 276 11498.41 107.97 56844.73 88888.00 2018-10-03 12:48:55.405 276 11498.52 108.00 56844.69 88888.00 2018-10-03 12:48:55.905 276 11498.53 107.98 56844.69 88888.00 2018-10-03 12:48:56.405 276 11498.48 108.04 56844.70 88888.00 2018-10-03 12:48:56.905 276 11498.58 108.08 56844.75 88888.00 2018-10-03 12:48:57.905 276 11498.53 107.95 56844.72 88888.00 2018-10-03 12:48:58.405 276 11498.59 108.00 56844.68 88888.00 2018-10-03 12:48:58.905 276 11498.56 107.98 56844.68 88888.00 2018-10-03 12:48:59.405 276 11498.52 108.03 56844.76 88888.00 2018-10-03 12:48:59.905 276 11498.61 108.02 56844.75 88888.00 2018-10-03 12:49:00.405 276 11498.66 108.04 56844.79 88888.00 2018-10-03 12:49:00.905 276 11498.65 108.04 56844.82 88888.00 2018-10-03 12:49:01.405 276 11498.70 108.08 56844.79 88888.00 2018-10-03 12:49:01.905 276 11498.72 108.10 56844.82 88888.00 2018-10-03 12:49:02.405 276 11498.68 108.18 56844.81 88888.00 2018-10-03 12:49:02.905 276 11498.76 108.22 56844.86 88888.00 2018-10-03 12:49:03.405 276 11498.69 108.21 56844.92 88888.00 2018-10-03 12:49:03.905 276 11498.63 108.22 56844.98 88888.00 2018-10-03 12:49:04.405 276 11498.68 108.17 56845.02 88888.00 2018-10-03 12:49:04.905 276 11498.74 108.25 56845.04 88888.00 2018-10-03 12:49:05.905 276 11498.68 108.22 56845.10 88888.00 2018-10-03 12:49:06.405 276 11498.70 108.24 56845.13 88888.00 2018-10-03 12:49:06.905 276 11498.67 108.25 56845.13 88888.00 2018-10-03 12:49:07.405 276 11498.73 108.30 56845.05 88888.00 2018-10-03 12:49:07.905 276 11498.70 108.35 56845.01 88888.00 2018-10-03 12:49:08.405 276 11498.68 108.39 56845.07 88888.00 2018-10-03 12:49:08.905 276 11498.70 108.41 56845.13 88888.00 2018-10-03 12:49:09.405 276 11498.70 108.42 56845.16 88888.00 2018-10-03 12:49:09.905 276 11498.66 108.37 56845.17 88888.00 2018-10-03 12:49:10.405 276 11498.69 108.30 56845.21 88888.00 2018-10-03 12:49:10.905 276 11498.68 108.28 56845.10 88888.00 2018-10-03 12:49:11.405 276 11498.68 108.29 56845.08 88888.00 2018-10-03 12:49:11.905 276 11498.72 108.32 56845.15 88888.00 2018-10-03 12:49:12.405 276 11498.75 108.44 56845.21 88888.00 2018-10-03 12:49:12.905 276 11498.74 108.45 56845.17 88888.00 2018-10-03 12:49:13.405 276 11498.73 108.43 56845.10 88888.00 2018-10-03 12:49:13.905 276 11498.69 108.41 56845.11 88888.00 2018-10-03 12:49:14.405 276 11498.62 108.43 56845.11 88888.00 2018-10-03 12:49:14.905 276 11498.68 108.41 56845.14 88888.00 2018-10-03 12:49:15.405 276 11498.70 108.39 56845.08 88888.00 2018-10-03 12:49:15.905 276 11498.73 108.37 56845.05 88888.00 2018-10-03 12:49:16.405 276 11498.81 108.38 56845.03 88888.00 2018-10-03 12:49:16.905 276 11498.80 108.37 56845.03 88888.00 2018-10-03 12:49:17.405 276 11498.76 108.35 56844.99 88888.00 2018-10-03 12:49:17.905 276 11498.82 108.32 56844.94 88888.00 2018-10-03 12:49:18.405 276 11498.82 108.30 56844.90 88888.00 2018-10-03 12:49:18.905 276 11498.82 108.36 56844.82 88888.00 2018-10-03 12:49:19.405 276 11498.87 108.32 56844.81 88888.00 2018-10-03 12:49:19.905 276 11498.85 108.21 56844.77 88888.00 2018-10-03 12:49:20.405 276 11498.80 108.21 56844.64 88888.00 2018-10-03 12:49:20.905 276 11498.83 108.15 56844.58 88888.00 2018-10-03 12:49:21.405 276 11498.82 108.11 56844.56 88888.00 2018-10-03 12:49:21.905 276 11498.82 108.14 56844.63 88888.00 2018-10-03 12:49:22.405 276 11498.92 108.16 56844.59 88888.00 2018-10-03 12:49:22.905 276 11498.87 108.07 56844.50 88888.00 2018-10-03 12:49:23.405 276 11498.85 107.97 56844.43 88888.00 2018-10-03 12:49:23.905 276 11498.92 108.01 56844.39 88888.00 2018-10-03 12:49:24.405 276 11498.90 108.08 56844.37 88888.00 2018-10-03 12:49:24.905 276 11498.86 108.08 56844.40 88888.00 2018-10-03 12:49:25.405 276 11498.93 108.02 56844.41 88888.00 2018-10-03 12:49:25.905 276 11498.87 108.01 56844.32 88888.00 2018-10-03 12:49:26.405 276 11498.83 108.07 56844.30 88888.00 2018-10-03 12:49:26.905 276 11498.81 108.07 56844.34 88888.00 2018-10-03 12:49:27.405 276 11498.76 108.04 56844.34 88888.00 2018-10-03 12:49:27.905 276 11498.74 108.01 56844.37 88888.00 2018-10-03 12:49:28.405 276 11498.85 108.00 56844.36 88888.00 2018-10-03 12:49:28.905 276 11498.86 108.03 56844.38 88888.00 2018-10-03 12:49:29.405 276 11498.72 108.04 56844.46 88888.00 2018-10-03 12:49:29.905 276 11498.75 108.04 56844.43 88888.00 2018-10-03 12:49:30.405 276 11498.73 108.09 56844.37 88888.00 2018-10-03 12:49:30.905 276 11498.72 108.09 56844.44 88888.00 2018-10-03 12:49:31.405 276 11498.75 108.09 56844.53 88888.00 2018-10-03 12:49:31.905 276 11498.68 108.03 56844.53 88888.00 2018-10-03 12:49:32.405 276 11498.61 107.96 56844.49 88888.00 2018-10-03 12:49:32.905 276 11498.74 107.97 56844.49 88888.00 2018-10-03 12:49:33.405 276 11498.72 108.02 56844.63 88888.00 2018-10-03 12:49:33.905 276 11498.60 108.04 56844.70 88888.00 2018-10-03 12:49:34.405 276 11498.59 107.97 56844.65 88888.00 2018-10-03 12:49:34.905 276 11498.66 107.92 56844.66 88888.00 2018-10-03 12:49:35.405 276 11498.65 107.96 56844.70 88888.00 2018-10-03 12:49:35.905 276 11498.62 107.94 56844.68 88888.00 2018-10-03 12:49:36.405 276 11498.56 107.90 56844.62 88888.00 2018-10-03 12:49:36.905 276 11498.52 107.94 56844.58 88888.00 2018-10-03 12:49:37.405 276 11498.60 107.98 56844.66 88888.00 2018-10-03 12:49:37.905 276 11498.58 107.96 56844.65 88888.00 2018-10-03 12:49:38.405 276 11498.51 107.95 56844.63 88888.00 2018-10-03 12:49:39.405 276 11498.47 107.85 56844.64 88888.00 2018-10-03 12:49:39.905 276 11498.47 107.81 56844.69 88888.00 2018-10-03 12:49:40.405 276 11498.49 107.83 56844.69 88888.00 2018-10-03 12:49:40.905 276 11498.49 107.83 56844.62 88888.00 2018-10-03 12:49:41.405 276 11498.45 107.90 56844.64 88888.00 2018-10-03 12:49:41.905 276 11498.47 107.91 56844.66 88888.00 2018-10-03 12:49:42.405 276 11498.45 107.82 56844.70 88888.00 2018-10-03 12:49:42.905 276 11498.40 107.83 56844.69 88888.00 2018-10-03 12:49:43.405 276 11498.46 107.87 56844.70 88888.00 2018-10-03 12:49:43.905 276 11498.46 107.84 56844.64 88888.00 2018-10-03 12:49:44.405 276 11498.41 107.85 56844.64 88888.00 2018-10-03 12:49:44.905 276 11498.49 107.85 56844.64 88888.00 2018-10-03 12:49:45.405 276 11498.46 107.83 56844.62 88888.00 2018-10-03 12:49:45.905 276 11498.39 107.88 56844.64 88888.00 2018-10-03 12:49:46.405 276 11498.45 107.91 56844.70 88888.00 2018-10-03 12:49:46.905 276 11498.44 107.84 56844.68 88888.00 2018-10-03 12:49:47.405 276 11498.37 107.87 56844.63 88888.00 2018-10-03 12:49:47.905 276 11498.44 107.85 56844.60 88888.00 2018-10-03 12:49:48.405 276 11498.45 107.91 56844.52 88888.00 2018-10-03 12:49:49.406 276 11498.51 107.94 56844.52 88888.00 2018-10-03 12:49:49.906 276 11498.49 107.90 56844.51 88888.00 2018-10-03 12:49:50.406 276 11498.42 107.91 56844.51 88888.00 2018-10-03 12:49:50.906 276 11498.44 107.94 56844.51 88888.00 2018-10-03 12:49:51.406 276 11498.45 107.89 56844.52 88888.00 2018-10-03 12:49:51.906 276 11498.38 107.91 56844.45 88888.00 2018-10-03 12:49:52.406 276 11498.45 107.94 56844.46 88888.00 2018-10-03 12:49:52.906 276 11498.51 107.91 56844.41 88888.00 2018-10-03 12:49:53.406 276 11498.48 107.90 56844.44 88888.00 2018-10-03 12:49:53.906 276 11498.52 107.88 56844.45 88888.00 2018-10-03 12:49:54.406 276 11498.54 107.90 56844.41 88888.00 2018-10-03 12:49:54.906 276 11498.49 107.94 56844.41 88888.00 2018-10-03 12:49:55.406 276 11498.55 107.97 56844.41 88888.00 2018-10-03 12:49:55.906 276 11498.51 107.92 56844.37 88888.00 2018-10-03 12:49:56.406 276 11498.48 107.94 56844.39 88888.00 2018-10-03 12:49:56.906 276 11498.51 107.94 56844.34 88888.00 2018-10-03 12:49:57.406 276 11498.49 107.88 56844.24 88888.00 2018-10-03 12:49:57.906 276 11498.46 107.87 56844.19 88888.00 2018-10-03 12:49:58.406 276 11498.54 107.90 56844.25 88888.00 2018-10-03 12:49:58.906 276 11498.53 107.87 56844.25 88888.00 2018-10-03 12:49:59.406 276 11498.48 107.81 56844.19 88888.00 2018-10-03 12:49:59.906 276 11498.51 107.84 56844.14 88888.00 2018-10-03 12:50:00.406 276 11498.48 107.83 56844.14 88888.00 2018-10-03 12:50:00.906 276 11498.42 107.81 56844.19 88888.00 2018-10-03 12:50:01.406 276 11498.47 107.76 56844.19 88888.00 2018-10-03 12:50:01.906 276 11498.49 107.82 56844.19 88888.00 2018-10-03 12:50:02.406 276 11498.45 107.90 56844.21 88888.00 2018-10-03 12:50:02.906 276 11498.46 107.91 56844.28 88888.00 2018-10-03 12:50:03.406 276 11498.44 107.83 56844.33 88888.00 2018-10-03 12:50:03.906 276 11498.40 107.85 56844.31 88888.00 2018-10-03 12:50:04.406 276 11498.48 107.87 56844.37 88888.00 2018-10-03 12:50:04.906 276 11498.49 107.84 56844.38 88888.00 2018-10-03 12:50:05.406 276 11498.38 107.85 56844.40 88888.00 2018-10-03 12:50:05.906 276 11498.38 107.90 56844.46 88888.00 2018-10-03 12:50:06.406 276 11498.41 107.89 56844.49 88888.00 2018-10-03 12:50:06.906 276 11498.39 107.89 56844.50 88888.00 2018-10-03 12:50:07.406 276 11498.46 107.88 56844.52 88888.00 2018-10-03 12:50:07.906 276 11498.41 107.83 56844.57 88888.00 2018-10-03 12:50:08.406 276 11498.31 107.90 56844.59 88888.00 2018-10-03 12:50:08.906 276 11498.39 107.89 56844.68 88888.00 2018-10-03 12:50:09.406 276 11498.39 107.84 56844.68 88888.00 2018-10-03 12:50:09.906 276 11498.38 107.88 56844.72 88888.00 2018-10-03 12:50:10.406 276 11498.40 107.95 56844.88 88888.00 2018-10-03 12:50:10.906 276 11498.33 107.92 56844.89 88888.00 2018-10-03 12:50:11.406 276 11498.31 107.98 56844.92 88888.00 2018-10-03 12:50:11.906 276 11498.39 107.96 56844.98 88888.00 2018-10-03 12:50:12.406 276 11498.38 107.95 56845.02 88888.00 2018-10-03 12:50:12.906 276 11498.31 107.96 56844.98 88888.00 2018-10-03 12:50:13.406 276 11498.34 107.97 56844.98 88888.00 2018-10-03 12:50:13.906 276 11498.34 107.95 56845.05 88888.00 2018-10-03 12:50:14.406 276 11498.32 107.95 56845.13 88888.00 2018-10-03 12:50:14.906 276 11498.35 108.00 56845.08 88888.00 2018-10-03 12:50:15.406 276 11498.32 107.96 56845.04 88888.00 2018-10-03 12:50:15.906 276 11498.31 107.97 56845.05 88888.00 2018-10-03 12:50:16.406 276 11498.41 108.00 56845.04 88888.00 2018-10-03 12:50:16.906 276 11498.38 107.98 56845.01 88888.00 2018-10-03 12:50:17.406 276 11498.27 108.01 56845.05 88888.00 2018-10-03 12:50:17.906 276 11498.35 108.02 56845.15 88888.00 2018-10-03 12:50:18.406 276 11498.37 107.97 56845.13 88888.00 2018-10-03 12:50:18.906 276 11498.31 107.97 56845.08 88888.00 2018-10-03 12:50:19.406 276 11498.38 107.97 56845.09 88888.00 2018-10-03 12:50:19.906 276 11498.35 108.00 56845.16 88888.00 2018-10-03 12:50:20.406 276 11498.37 108.07 56845.10 88888.00 2018-10-03 12:50:20.906 276 11498.40 108.07 56845.05 88888.00 2018-10-03 12:50:21.406 276 11498.31 108.02 56845.05 88888.00 2018-10-03 12:50:21.906 276 11498.31 108.09 56845.13 88888.00 2018-10-03 12:50:22.406 276 11498.35 108.08 56845.08 88888.00 2018-10-03 12:50:22.906 276 11498.32 108.04 56845.04 88888.00 2018-10-03 12:50:23.406 276 11498.38 108.03 56845.08 88888.00 2018-10-03 12:50:23.906 276 11498.37 107.98 56845.14 88888.00 2018-10-03 12:50:24.406 276 11498.30 107.92 56845.09 88888.00 2018-10-03 12:50:24.906 276 11498.25 107.94 56845.02 88888.00 2018-10-03 12:50:25.406 276 11498.34 108.00 56845.02 88888.00 2018-10-03 12:50:25.906 276 11498.38 107.92 56844.99 88888.00 2018-10-03 12:50:26.406 276 11498.32 107.89 56844.95 88888.00 2018-10-03 12:50:26.906 276 11498.39 107.87 56844.92 88888.00 2018-10-03 12:50:27.406 276 11498.44 107.81 56844.91 88888.00 2018-10-03 12:50:27.906 276 11498.42 107.81 56844.94 88888.00 2018-10-03 12:50:28.906 276 11498.47 107.77 56844.88 88888.00 2018-10-03 12:50:29.406 276 11498.47 107.80 56844.89 88888.00 2018-10-03 12:50:29.906 276 11498.48 107.81 56844.90 88888.00 2018-10-03 12:50:30.406 276 11498.45 107.74 56844.92 88888.00 2018-10-03 12:50:30.906 276 11498.49 107.75 56844.96 88888.00 2018-10-03 12:50:31.406 276 11498.55 107.76 56844.96 88888.00 2018-10-03 12:50:31.906 276 11498.51 107.76 56844.99 88888.00 2018-10-03 12:50:32.406 276 11498.49 107.80 56844.99 88888.00 2018-10-03 12:50:32.906 276 11498.54 107.78 56844.99 88888.00 2018-10-03 12:50:33.406 276 11498.46 107.73 56845.09 88888.00 2018-10-03 12:50:33.906 276 11498.46 107.81 56845.02 88888.00 2018-10-03 12:50:34.406 276 11498.49 107.76 56845.01 88888.00 2018-10-03 12:50:34.906 276 11498.45 107.66 56845.07 88888.00 2018-10-03 12:50:35.406 276 11498.42 107.73 56845.14 88888.00 2018-10-03 12:50:35.906 276 11498.47 107.75 56845.21 88888.00 2018-10-03 12:50:36.406 276 11498.46 107.67 56845.17 88888.00 2018-10-03 12:50:36.906 276 11498.42 107.67 56845.08 88888.00 2018-10-03 12:50:37.406 276 11498.45 107.66 56845.10 88888.00 2018-10-03 12:50:37.906 276 11498.47 107.68 56845.13 88888.00 2018-10-03 12:50:38.906 276 11498.46 107.68 56845.10 88888.00 2018-10-03 12:50:39.406 276 11498.44 107.62 56845.08 88888.00 2018-10-03 12:50:39.906 276 11498.40 107.60 56845.07 88888.00 2018-10-03 12:50:40.406 276 11498.46 107.61 56845.02 88888.00 2018-10-03 12:50:40.906 276 11498.39 107.54 56845.04 88888.00 2018-10-03 12:50:41.406 276 11498.31 107.55 56845.11 88888.00 2018-10-03 12:50:41.906 276 11498.37 107.55 56845.09 88888.00 2018-10-03 12:50:42.406 276 11498.38 107.50 56845.10 88888.00 2018-10-03 12:50:42.906 276 11498.38 107.57 56845.18 88888.00 2018-10-03 12:50:43.406 276 11498.42 107.61 56845.17 88888.00 2018-10-03 12:50:43.906 276 11498.37 107.57 56845.05 88888.00 2018-10-03 12:50:44.406 276 11498.34 107.54 56845.11 88888.00 2018-10-03 12:50:44.906 276 11498.38 107.56 56845.21 88888.00 2018-10-03 12:50:45.406 276 11498.28 107.54 56845.18 88888.00 2018-10-03 12:50:45.906 276 11498.30 107.51 56845.10 88888.00 2018-10-03 12:50:46.406 276 11498.39 107.51 56845.03 88888.00 2018-10-03 12:50:46.906 276 11498.32 107.50 56845.09 88888.00 2018-10-03 12:50:47.406 276 11498.25 107.48 56845.11 88888.00 2018-10-03 12:50:47.906 276 11498.32 107.44 56845.02 88888.00 2018-10-03 12:50:48.406 276 11498.30 107.44 56845.02 88888.00 2018-10-03 12:50:48.906 276 11498.26 107.46 56844.97 88888.00 2018-10-03 12:50:49.406 276 11498.32 107.42 56844.97 88888.00 2018-10-03 12:50:49.906 276 11498.20 107.34 56844.91 88888.00 2018-10-03 12:50:50.406 276 11498.13 107.33 56844.84 88888.00 2018-10-03 12:50:50.906 276 11498.18 107.36 56844.86 88888.00 2018-10-03 12:50:51.406 276 11498.17 107.37 56844.88 88888.00 2018-10-03 12:50:51.906 276 11498.14 107.39 56844.81 88888.00 2018-10-03 12:50:52.406 276 11498.20 107.33 56844.76 88888.00 2018-10-03 12:50:52.906 276 11498.11 107.29 56844.79 88888.00 2018-10-03 12:50:53.406 276 11498.06 107.35 56844.76 88888.00 2018-10-03 12:50:53.906 276 11498.10 107.36 56844.73 88888.00 2018-10-03 12:50:54.406 276 11498.10 107.30 56844.73 88888.00 2018-10-03 12:50:54.906 276 11498.03 107.34 56844.72 88888.00 2018-10-03 12:50:55.406 276 11498.02 107.37 56844.71 88888.00 2018-10-03 12:50:55.906 276 11497.98 107.37 56844.72 88888.00 2018-10-03 12:50:56.406 276 11497.95 107.30 56844.70 88888.00 2018-10-03 12:50:56.906 276 11497.99 107.35 56844.77 88888.00 2018-10-03 12:50:57.406 276 11498.02 107.34 56844.78 88888.00 2018-10-03 12:50:57.906 276 11497.96 107.34 56844.73 88888.00 2018-10-03 12:50:58.406 276 11497.98 107.34 56844.78 88888.00 2018-10-03 12:50:58.906 276 11497.93 107.34 56844.85 88888.00 2018-10-03 12:50:59.406 276 11497.90 107.33 56844.82 88888.00 2018-10-03 12:50:59.906 276 11497.88 107.32 56844.78 88888.00 2018-10-03 12:51:00.406 276 11497.85 107.35 56844.75 88888.00 2018-10-03 12:51:00.906 276 11497.82 107.43 56844.83 88888.00 2018-10-03 12:51:01.406 276 11497.88 107.47 56844.86 88888.00 2018-10-03 12:51:02.406 276 11497.85 107.34 56844.86 88888.00 2018-10-03 12:51:02.906 276 11497.91 107.42 56844.91 88888.00 2018-10-03 12:51:03.406 276 11497.88 107.47 56844.99 88888.00 2018-10-03 12:51:03.906 276 11497.79 107.50 56845.05 88888.00 2018-10-03 12:51:04.406 276 11497.84 107.53 56845.05 88888.00 2018-10-03 12:51:04.906 276 11497.79 107.54 56845.07 88888.00 2018-10-03 12:51:05.406 276 11497.76 107.56 56845.09 88888.00 2018-10-03 12:51:05.906 276 11497.81 107.57 56845.10 88888.00 2018-10-03 12:51:06.406 276 11497.75 107.51 56845.11 88888.00 2018-10-03 12:51:06.906 276 11497.72 107.50 56845.10 88888.00 2018-10-03 12:51:07.406 276 11497.83 107.48 56845.20 88888.00 2018-10-03 12:51:07.906 276 11497.82 107.47 56845.26 88888.00 2018-10-03 12:51:08.406 276 11497.79 107.51 56845.31 88888.00 2018-10-03 12:51:08.906 276 11497.83 107.50 56845.30 88888.00 2018-10-03 12:51:09.406 276 11497.82 107.48 56845.22 88888.00 2018-10-03 12:51:09.906 276 11497.83 107.57 56845.27 88888.00 2018-10-03 12:51:10.406 276 11497.86 107.56 56845.27 88888.00 2018-10-03 12:51:10.906 276 11497.84 107.53 56845.28 88888.00 2018-10-03 12:51:11.406 276 11497.83 107.48 56845.33 88888.00 2018-10-03 12:51:11.906 276 11497.92 107.54 56845.41 88888.00 2018-10-03 12:51:12.406 276 11497.90 107.51 56845.41 88888.00 2018-10-03 12:51:12.906 276 11497.88 107.51 56845.43 88888.00 2018-10-03 12:51:13.406 276 11497.90 107.47 56845.42 88888.00 2018-10-03 12:51:13.906 276 11497.88 107.50 56845.46 88888.00 2018-10-03 12:51:14.406 276 11497.88 107.60 56845.47 88888.00 2018-10-03 12:51:14.906 276 11497.89 107.51 56845.41 88888.00 2018-10-03 12:51:15.406 276 11497.86 107.47 56845.48 88888.00 2018-10-03 12:51:15.906 276 11497.90 107.49 56845.50 88888.00 2018-10-03 12:51:16.406 276 11497.97 107.54 56845.47 88888.00 2018-10-03 12:51:16.906 276 11497.96 107.47 56845.44 88888.00 2018-10-03 12:51:17.406 276 11497.91 107.44 56845.47 88888.00 2018-10-03 12:51:17.906 276 11497.92 107.48 56845.52 88888.00 2018-10-03 12:51:18.406 276 11497.92 107.48 56845.49 88888.00 2018-10-03 12:51:18.906 276 11497.89 107.43 56845.48 88888.00 2018-10-03 12:51:19.406 276 11497.98 107.41 56845.43 88888.00 2018-10-03 12:51:19.906 276 11497.95 107.41 56845.39 88888.00 2018-10-03 12:51:20.406 276 11497.93 107.43 56845.49 88888.00 2018-10-03 12:51:20.906 276 11498.03 107.46 56845.53 88888.00 2018-10-03 12:51:21.406 276 11498.00 107.47 56845.56 88888.00 2018-10-03 12:51:21.906 276 11497.96 107.43 56845.55 88888.00 2018-10-03 12:51:22.406 276 11497.99 107.42 56845.48 88888.00 2018-10-03 12:51:22.906 276 11497.93 107.35 56845.47 88888.00 2018-10-03 12:51:23.406 276 11497.93 107.34 56845.53 88888.00 2018-10-03 12:51:23.906 276 11498.02 107.33 56845.56 88888.00 2018-10-03 12:51:24.406 276 11497.90 107.30 56845.50 88888.00 2018-10-03 12:51:24.906 276 11497.89 107.25 56845.41 88888.00 2018-10-03 12:51:25.406 276 11497.93 107.28 56845.41 88888.00 2018-10-03 12:51:25.906 276 11497.97 107.26 56845.44 88888.00 2018-10-03 12:51:26.406 276 11497.92 107.22 56845.44 88888.00 2018-10-03 12:51:26.906 276 11497.95 107.19 56845.35 88888.00 2018-10-03 12:51:27.406 276 11497.93 107.14 56845.35 88888.00 2018-10-03 12:51:27.906 276 11497.95 107.19 56845.30 88888.00 2018-10-03 12:51:28.406 276 11498.00 107.17 56845.27 88888.00 2018-10-03 12:51:28.906 276 11497.95 107.12 56845.23 88888.00 2018-10-03 12:51:29.406 276 11497.89 107.10 56845.30 88888.00 2018-10-03 12:51:29.906 276 11497.96 107.02 56845.28 88888.00 2018-10-03 12:51:30.406 276 11497.93 107.01 56845.22 88888.00 2018-10-03 12:51:30.906 276 11497.98 107.06 56845.17 88888.00 2018-10-03 12:51:31.406 276 11498.04 107.06 56845.10 88888.00 2018-10-03 12:51:31.906 276 11497.97 107.00 56845.07 88888.00 2018-10-03 12:51:32.406 276 11497.95 107.00 56845.03 88888.00 2018-10-03 12:51:32.906 276 11497.98 107.02 56845.01 88888.00 2018-10-03 12:51:33.406 276 11497.96 106.99 56844.98 88888.00 2018-10-03 12:51:33.906 276 11497.93 106.96 56844.99 88888.00 2018-10-03 12:51:34.406 276 11498.03 106.96 56844.92 88888.00 2018-10-03 12:51:34.906 276 11497.96 106.93 56844.88 88888.00 2018-10-03 12:51:35.406 276 11497.90 106.92 56844.89 88888.00 2018-10-03 12:51:35.906 276 11497.93 106.95 56844.83 88888.00 2018-10-03 12:51:36.406 276 11497.96 106.93 56844.79 88888.00 2018-10-03 12:51:36.906 276 11497.91 106.88 56844.79 88888.00 2018-10-03 12:51:37.406 276 11497.97 106.87 56844.81 88888.00 2018-10-03 12:51:37.906 276 11497.93 106.80 56844.71 88888.00 2018-10-03 12:51:38.406 276 11497.82 106.79 56844.66 88888.00 2018-10-03 12:51:38.906 276 11497.90 106.78 56844.69 88888.00 2018-10-03 12:51:39.406 276 11497.89 106.78 56844.75 88888.00 2018-10-03 12:51:39.906 276 11497.88 106.79 56844.77 88888.00 2018-10-03 12:51:40.406 276 11497.89 106.83 56844.70 88888.00 2018-10-03 12:51:40.906 276 11497.84 106.88 56844.70 88888.00 2018-10-03 12:51:41.406 276 11497.79 106.83 56844.76 88888.00 2018-10-03 12:51:41.906 276 11497.89 106.85 56844.64 88888.00 2018-10-03 12:51:42.406 276 11497.89 106.86 56844.60 88888.00 2018-10-03 12:51:42.906 276 11497.89 106.87 56844.62 88888.00 2018-10-03 12:51:43.906 276 11497.82 106.82 56844.68 88888.00 2018-10-03 12:51:44.406 276 11497.79 106.83 56844.63 88888.00 2018-10-03 12:51:44.906 276 11497.89 106.81 56844.59 88888.00 2018-10-03 12:51:45.406 276 11497.84 106.81 56844.62 88888.00 2018-10-03 12:51:45.906 276 11497.82 106.85 56844.59 88888.00 2018-10-03 12:51:46.406 276 11497.84 106.82 56844.51 88888.00 2018-10-03 12:51:46.906 276 11497.77 106.76 56844.49 88888.00 2018-10-03 12:51:47.406 276 11497.82 106.75 56844.51 88888.00 2018-10-03 12:51:47.906 276 11497.85 106.83 56844.45 88888.00 2018-10-03 12:51:48.406 276 11497.82 106.83 56844.44 88888.00 2018-10-03 12:51:48.906 276 11497.84 106.87 56844.50 88888.00 2018-10-03 12:51:49.406 276 11497.91 106.85 56844.52 88888.00 2018-10-03 12:51:49.906 276 11497.91 106.80 56844.45 88888.00 2018-10-03 12:51:50.406 276 11497.89 106.81 56844.46 88888.00 2018-10-03 12:51:50.906 276 11497.90 106.82 56844.49 88888.00 2018-10-03 12:51:51.406 276 11497.88 106.75 56844.44 88888.00 2018-10-03 12:51:51.906 276 11497.92 106.72 56844.43 88888.00 2018-10-03 12:51:52.406 276 11498.03 106.65 56844.38 88888.00 2018-10-03 12:51:52.906 276 11498.07 106.66 56844.44 88888.00 2018-10-03 12:51:53.906 276 11498.11 106.66 56844.39 88888.00 2018-10-03 12:51:54.406 276 11498.03 106.62 56844.32 88888.00 2018-10-03 12:51:54.906 276 11498.06 106.61 56844.32 88888.00 2018-10-03 12:51:55.406 276 11498.12 106.58 56844.33 88888.00 2018-10-03 12:51:55.906 276 11498.05 106.51 56844.26 88888.00 2018-10-03 12:51:56.406 276 11498.06 106.51 56844.22 88888.00 2018-10-03 12:51:56.906 276 11498.18 106.48 56844.19 88888.00 2018-10-03 12:51:57.406 276 11498.20 106.44 56844.15 88888.00 2018-10-03 12:51:57.906 276 11498.14 106.45 56844.13 88888.00 2018-10-03 12:51:58.406 276 11498.24 106.41 56844.13 88888.00 2018-10-03 12:51:58.907 276 11498.23 106.38 56844.11 88888.00 2018-10-03 12:51:59.407 276 11498.23 106.41 56844.06 88888.00 2018-10-03 12:51:59.907 276 11498.30 106.42 56844.04 88888.00 2018-10-03 12:52:00.407 276 11498.31 106.40 56843.91 88888.00 2018-10-03 12:52:00.907 276 11498.30 106.41 56843.88 88888.00 2018-10-03 12:52:01.907 276 11498.21 106.25 56843.93 88888.00 2018-10-03 12:52:02.407 276 11498.23 106.33 56843.79 88888.00 2018-10-03 12:52:02.907 276 11498.31 106.33 56843.81 88888.00 2018-10-03 12:52:03.907 276 11498.21 106.26 56843.81 88888.00 2018-10-03 12:52:04.407 276 11498.27 106.19 56843.77 88888.00 2018-10-03 12:52:04.907 276 11498.23 106.15 56843.75 88888.00 2018-10-03 12:52:05.407 276 11498.28 106.20 56843.77 88888.00 2018-10-03 12:52:05.907 276 11498.31 106.23 56843.75 88888.00 2018-10-03 12:52:06.407 276 11498.30 106.20 56843.76 88888.00 2018-10-03 12:52:06.907 276 11498.25 106.15 56843.75 88888.00 2018-10-03 12:52:07.407 276 11498.26 106.13 56843.75 88888.00 2018-10-03 12:52:07.907 276 11498.26 106.19 56843.75 88888.00 2018-10-03 12:52:08.407 276 11498.20 106.19 56843.70 88888.00 2018-10-03 12:52:08.907 276 11498.30 106.17 56843.67 88888.00 2018-10-03 12:52:09.407 276 11498.25 106.17 56843.63 88888.00 2018-10-03 12:52:09.907 276 11498.27 106.18 56843.64 88888.00 2018-10-03 12:52:10.407 276 11498.31 106.19 56843.62 88888.00 2018-10-03 12:52:10.907 276 11498.23 106.17 56843.62 88888.00 2018-10-03 12:52:11.407 276 11498.19 106.13 56843.72 88888.00 2018-10-03 12:52:11.907 276 11498.21 106.15 56843.66 88888.00 2018-10-03 12:52:12.407 276 11498.21 106.17 56843.62 88888.00 2018-10-03 12:52:12.907 276 11498.24 106.15 56843.60 88888.00 2018-10-03 12:52:13.407 276 11498.21 106.13 56843.64 88888.00 2018-10-03 12:52:13.907 276 11498.11 106.07 56843.66 88888.00 2018-10-03 12:52:14.407 276 11498.16 106.04 56843.57 88888.00 2018-10-03 12:52:14.907 276 11498.20 106.08 56843.55 88888.00 2018-10-03 12:52:15.407 276 11498.13 106.12 56843.56 88888.00 2018-10-03 12:52:15.907 276 11498.11 106.08 56843.60 88888.00 2018-10-03 12:52:16.407 276 11498.11 106.03 56843.59 88888.00 2018-10-03 12:52:16.907 276 11498.10 106.08 56843.61 88888.00 2018-10-03 12:52:17.407 276 11498.11 106.12 56843.62 88888.00 2018-10-03 12:52:17.907 276 11498.16 106.20 56843.62 88888.00 2018-10-03 12:52:18.407 276 11498.09 106.15 56843.60 88888.00 2018-10-03 12:52:18.907 276 11498.14 106.12 56843.62 88888.00 2018-10-03 12:52:19.407 276 11498.07 106.06 56843.70 88888.00 2018-10-03 12:52:19.907 276 11497.97 106.03 56843.69 88888.00 2018-10-03 12:52:20.407 276 11498.00 106.00 56843.66 88888.00 2018-10-03 12:52:20.907 276 11498.09 106.06 56843.59 88888.00 2018-10-03 12:52:21.407 276 11498.02 106.12 56843.62 88888.00 2018-10-03 12:52:21.907 276 11498.00 106.11 56843.68 88888.00 2018-10-03 12:52:22.407 276 11497.98 106.05 56843.63 88888.00 2018-10-03 12:52:22.907 276 11497.95 105.99 56843.59 88888.00 2018-10-03 12:52:23.407 276 11498.02 106.04 56843.59 88888.00 2018-10-03 12:52:23.907 276 11498.04 106.03 56843.66 88888.00 2018-10-03 12:52:24.407 276 11497.95 106.01 56843.64 88888.00 2018-10-03 12:52:25.407 276 11498.06 106.08 56843.60 88888.00 2018-10-03 12:52:25.907 276 11497.98 106.03 56843.66 88888.00 2018-10-03 12:52:26.407 276 11497.99 106.06 56843.69 88888.00 2018-10-03 12:52:26.907 276 11497.97 106.07 56843.73 88888.00 2018-10-03 12:52:27.407 276 11497.90 106.04 56843.69 88888.00 2018-10-03 12:52:27.907 276 11497.99 106.10 56843.67 88888.00 2018-10-03 12:52:28.407 276 11498.06 106.12 56843.72 88888.00 2018-10-03 12:52:28.907 276 11497.96 106.11 56843.79 88888.00 2018-10-03 12:52:29.407 276 11497.86 106.17 56843.83 88888.00 2018-10-03 12:52:29.907 276 11497.90 106.12 56843.77 88888.00 2018-10-03 12:52:30.407 276 11497.89 106.07 56843.81 88888.00 2018-10-03 12:52:30.907 276 11497.90 106.14 56843.82 88888.00 2018-10-03 12:52:31.407 276 11497.98 106.15 56843.89 88888.00 2018-10-03 12:52:31.907 276 11497.95 106.08 56843.85 88888.00 2018-10-03 12:52:32.407 276 11497.91 106.03 56843.87 88888.00 2018-10-03 12:52:32.907 276 11497.97 106.07 56843.91 88888.00 2018-10-03 12:52:33.407 276 11497.91 106.08 56843.88 88888.00 2018-10-03 12:52:33.907 276 11497.92 106.07 56843.91 88888.00 2018-10-03 12:52:34.407 276 11497.93 106.06 56843.89 88888.00 2018-10-03 12:52:34.907 276 11497.91 106.06 56843.87 88888.00 2018-10-03 12:52:35.407 276 11497.91 106.12 56843.93 88888.00 2018-10-03 12:52:35.907 276 11497.95 106.11 56843.91 88888.00 2018-10-03 12:52:36.407 276 11497.86 106.08 56843.99 88888.00 2018-10-03 12:52:36.907 276 11497.88 106.05 56843.96 88888.00 2018-10-03 12:52:37.407 276 11497.93 106.03 56843.88 88888.00 2018-10-03 12:52:37.907 276 11497.86 106.03 56843.85 88888.00 2018-10-03 12:52:38.407 276 11497.85 106.01 56843.88 88888.00 2018-10-03 12:52:38.907 276 11497.88 105.99 56843.96 88888.00 2018-10-03 12:52:39.407 276 11497.83 105.98 56843.86 88888.00 2018-10-03 12:52:39.907 276 11497.88 105.98 56843.73 88888.00 2018-10-03 12:52:40.407 276 11497.93 105.94 56843.70 88888.00 2018-10-03 12:52:40.907 276 11497.83 105.94 56843.76 88888.00 2018-10-03 12:52:41.407 276 11497.85 105.91 56843.77 88888.00 2018-10-03 12:52:41.907 276 11497.89 105.85 56843.67 88888.00 2018-10-03 12:52:42.407 276 11497.77 105.80 56843.60 88888.00 2018-10-03 12:52:42.907 276 11497.84 105.86 56843.63 88888.00 2018-10-03 12:52:43.407 276 11497.88 105.87 56843.60 88888.00 2018-10-03 12:52:43.907 276 11497.84 105.86 56843.62 88888.00 2018-10-03 12:52:44.407 276 11497.82 105.86 56843.56 88888.00 2018-10-03 12:52:44.907 276 11497.84 105.81 56843.51 88888.00 2018-10-03 12:52:45.407 276 11497.85 105.80 56843.48 88888.00 2018-10-03 12:52:45.907 276 11497.85 105.83 56843.42 88888.00 2018-10-03 12:52:46.407 276 11497.90 105.80 56843.44 88888.00 2018-10-03 12:52:46.907 276 11497.82 105.79 56843.41 88888.00 2018-10-03 12:52:47.407 276 11497.79 105.76 56843.31 88888.00 2018-10-03 12:52:47.907 276 11497.81 105.67 56843.21 88888.00 2018-10-03 12:52:48.407 276 11497.68 105.67 56843.27 88888.00 2018-10-03 12:52:48.907 276 11497.78 105.72 56843.27 88888.00 2018-10-03 12:52:49.407 276 11497.82 105.71 56843.19 88888.00 2018-10-03 12:52:49.907 276 11497.76 105.72 56843.11 88888.00 2018-10-03 12:52:50.407 276 11497.82 105.74 56843.16 88888.00 2018-10-03 12:52:50.907 276 11497.77 105.70 56843.21 88888.00 2018-10-03 12:52:51.407 276 11497.64 105.71 56843.16 88888.00 2018-10-03 12:52:51.907 276 11497.69 105.74 56843.16 88888.00 2018-10-03 12:52:52.407 276 11497.72 105.72 56843.15 88888.00 2018-10-03 12:52:52.907 276 11497.69 105.76 56843.16 88888.00 2018-10-03 12:52:53.407 276 11497.75 105.78 56843.18 88888.00 2018-10-03 12:52:53.907 276 11497.76 105.76 56843.18 88888.00 2018-10-03 12:52:54.407 276 11497.72 105.73 56843.18 88888.00 2018-10-03 12:52:54.907 276 11497.71 105.74 56843.23 88888.00 2018-10-03 12:52:55.407 276 11497.69 105.76 56843.23 88888.00 2018-10-03 12:52:55.907 276 11497.60 105.74 56843.22 88888.00 2018-10-03 12:52:56.407 276 11497.61 105.83 56843.28 88888.00 2018-10-03 12:52:56.907 276 11497.64 105.84 56843.31 88888.00 2018-10-03 12:52:57.407 276 11497.64 105.85 56843.32 88888.00 2018-10-03 12:52:57.907 276 11497.64 105.91 56843.38 88888.00 2018-10-03 12:52:58.407 276 11497.69 105.96 56843.49 88888.00 2018-10-03 12:52:58.907 276 11497.62 105.93 56843.50 88888.00 2018-10-03 12:52:59.407 276 11497.64 106.00 56843.54 88888.00 2018-10-03 12:52:59.907 276 11497.69 106.07 56843.60 88888.00 2018-10-03 12:53:00.407 276 11497.61 106.06 56843.60 88888.00 2018-10-03 12:53:00.907 276 11497.67 106.08 56843.62 88888.00 2018-10-03 12:53:01.407 276 11497.74 106.07 56843.60 88888.00 2018-10-03 12:53:01.907 276 11497.68 106.10 56843.60 88888.00 2018-10-03 12:53:02.407 276 11497.68 106.07 56843.64 88888.00 2018-10-03 12:53:02.907 276 11497.68 106.12 56843.67 88888.00 2018-10-03 12:53:03.407 276 11497.62 106.13 56843.72 88888.00 2018-10-03 12:53:03.907 276 11497.69 106.19 56843.76 88888.00 2018-10-03 12:53:04.407 276 11497.70 106.20 56843.74 88888.00 2018-10-03 12:53:04.907 276 11497.62 106.18 56843.75 88888.00 2018-10-03 12:53:05.407 276 11497.67 106.18 56843.79 88888.00 2018-10-03 12:53:05.907 276 11497.72 106.13 56843.80 88888.00 2018-10-03 12:53:06.907 276 11497.69 106.06 56843.85 88888.00 2018-10-03 12:53:07.407 276 11497.70 106.04 56843.87 88888.00 2018-10-03 12:53:07.907 276 11497.67 106.10 56843.91 88888.00 2018-10-03 12:53:08.407 276 11497.74 106.14 56843.91 88888.00 2018-10-03 12:53:08.907 276 11497.71 106.13 56843.94 88888.00 2018-10-03 12:53:09.407 276 11497.67 106.17 56843.96 88888.00 2018-10-03 12:53:09.907 276 11497.71 106.15 56843.96 88888.00 2018-10-03 12:53:10.407 276 11497.72 106.14 56843.94 88888.00 2018-10-03 12:53:10.907 276 11497.67 106.13 56843.93 88888.00 2018-10-03 12:53:11.407 276 11497.69 106.17 56843.95 88888.00 2018-10-03 12:53:11.907 276 11497.74 106.17 56843.96 88888.00 2018-10-03 12:53:12.407 276 11497.69 106.12 56843.96 88888.00 2018-10-03 12:53:12.907 276 11497.70 106.20 56844.05 88888.00 2018-10-03 12:53:13.407 276 11497.76 106.19 56844.08 88888.00 2018-10-03 12:53:13.907 276 11497.70 106.15 56844.09 88888.00 2018-10-03 12:53:14.407 276 11497.74 106.18 56844.05 88888.00 2018-10-03 12:53:14.907 276 11497.77 106.12 56844.08 88888.00 2018-10-03 12:53:15.407 276 11497.68 106.17 56844.19 88888.00 2018-10-03 12:53:15.907 276 11497.70 106.18 56844.17 88888.00 2018-10-03 12:53:16.907 276 11497.64 106.17 56844.07 88888.00 2018-10-03 12:53:17.407 276 11497.67 106.23 56844.17 88888.00 2018-10-03 12:53:17.907 276 11497.65 106.24 56844.15 88888.00 2018-10-03 12:53:18.407 276 11497.57 106.21 56844.07 88888.00 2018-10-03 12:53:18.907 276 11497.61 106.21 56844.09 88888.00 2018-10-03 12:53:19.407 276 11497.67 106.18 56844.21 88888.00 2018-10-03 12:53:19.907 276 11497.61 106.19 56844.20 88888.00 2018-10-03 12:53:20.407 276 11497.63 106.21 56844.15 88888.00 2018-10-03 12:53:20.907 276 11497.63 106.17 56844.15 88888.00 2018-10-03 12:53:21.407 276 11497.57 106.23 56844.19 88888.00 2018-10-03 12:53:21.907 276 11497.53 106.27 56844.20 88888.00 2018-10-03 12:53:22.407 276 11497.57 106.25 56844.17 88888.00 2018-10-03 12:53:22.907 276 11497.53 106.24 56844.17 88888.00 2018-10-03 12:53:23.407 276 11497.58 106.25 56844.22 88888.00 2018-10-03 12:53:23.907 276 11497.61 106.28 56844.27 88888.00 2018-10-03 12:53:24.407 276 11497.47 106.25 56844.25 88888.00 2018-10-03 12:53:24.907 276 11497.48 106.27 56844.21 88888.00 2018-10-03 12:53:25.407 276 11497.47 106.27 56844.27 88888.00 2018-10-03 12:53:25.907 276 11497.40 106.27 56844.28 88888.00 2018-10-03 12:53:26.407 276 11497.47 106.26 56844.26 88888.00 2018-10-03 12:53:26.907 276 11497.47 106.26 56844.25 88888.00 2018-10-03 12:53:27.407 276 11497.42 106.25 56844.26 88888.00 2018-10-03 12:53:27.907 276 11497.40 106.31 56844.24 88888.00 2018-10-03 12:53:28.407 276 11497.38 106.30 56844.19 88888.00 2018-10-03 12:53:28.907 276 11497.33 106.27 56844.24 88888.00 2018-10-03 12:53:29.407 276 11497.36 106.31 56844.26 88888.00 2018-10-03 12:53:29.907 276 11497.40 106.30 56844.19 88888.00 2018-10-03 12:53:30.407 276 11497.30 106.26 56844.14 88888.00 2018-10-03 12:53:30.907 276 11497.28 106.26 56844.15 88888.00 2018-10-03 12:53:31.407 276 11497.27 106.26 56844.18 88888.00 2018-10-03 12:53:31.907 276 11497.26 106.26 56844.11 88888.00 2018-10-03 12:53:32.407 276 11497.28 106.27 56844.11 88888.00 2018-10-03 12:53:32.907 276 11497.30 106.31 56844.14 88888.00 2018-10-03 12:53:33.407 276 11497.23 106.40 56844.18 88888.00 2018-10-03 12:53:33.907 276 11497.24 106.40 56844.15 88888.00 2018-10-03 12:53:34.407 276 11497.27 106.34 56844.13 88888.00 2018-10-03 12:53:34.907 276 11497.21 106.37 56844.15 88888.00 2018-10-03 12:53:35.407 276 11497.26 106.49 56844.18 88888.00 2018-10-03 12:53:35.907 276 11497.28 106.51 56844.22 88888.00 2018-10-03 12:53:36.407 276 11497.23 106.45 56844.20 88888.00 2018-10-03 12:53:36.907 276 11497.27 106.46 56844.20 88888.00 2018-10-03 12:53:37.407 276 11497.34 106.48 56844.22 88888.00 2018-10-03 12:53:37.907 276 11497.24 106.47 56844.25 88888.00 2018-10-03 12:53:38.407 276 11497.23 106.52 56844.25 88888.00 2018-10-03 12:53:38.907 276 11497.28 106.60 56844.21 88888.00 2018-10-03 12:53:39.407 276 11497.21 106.64 56844.15 88888.00 2018-10-03 12:53:39.907 276 11497.23 106.69 56844.21 88888.00 2018-10-03 12:53:40.407 276 11497.30 106.69 56844.26 88888.00 2018-10-03 12:53:40.907 276 11497.29 106.74 56844.25 88888.00 2018-10-03 12:53:41.407 276 11497.31 106.81 56844.31 88888.00 2018-10-03 12:53:41.907 276 11497.35 106.81 56844.37 88888.00 2018-10-03 12:53:42.407 276 11497.35 106.83 56844.40 88888.00 2018-10-03 12:53:42.907 276 11497.31 106.81 56844.39 88888.00 2018-10-03 12:53:43.407 276 11497.34 106.80 56844.43 88888.00 2018-10-03 12:53:43.907 276 11497.26 106.80 56844.49 88888.00 2018-10-03 12:53:44.407 276 11497.29 106.83 56844.54 88888.00 2018-10-03 12:53:44.907 276 11497.33 106.68 56844.54 88888.00 2018-10-03 12:53:45.407 276 11497.28 106.85 56844.58 88888.00 2018-10-03 12:53:45.907 276 11497.29 106.98 56844.64 88888.00 2018-10-03 12:53:46.407 276 11497.36 106.95 56844.53 88888.00 2018-10-03 12:53:46.908 276 11497.31 106.99 56844.47 88888.00 2018-10-03 12:53:47.408 276 11497.30 107.05 56844.51 88888.00 2018-10-03 12:53:48.408 276 11497.29 107.12 56844.58 88888.00 2018-10-03 12:53:48.908 276 11497.38 107.14 56844.53 88888.00 2018-10-03 12:53:49.408 276 11497.34 107.10 56844.53 88888.00 2018-10-03 12:53:49.908 276 11497.29 107.09 56844.58 88888.00 2018-10-03 12:53:50.408 276 11497.33 107.10 56844.62 88888.00 2018-10-03 12:53:50.908 276 11497.36 107.13 56844.64 88888.00 2018-10-03 12:53:51.408 276 11497.34 107.17 56844.68 88888.00 2018-10-03 12:53:51.908 276 11497.37 107.21 56844.70 88888.00 2018-10-03 12:53:52.408 276 11497.37 107.19 56844.66 88888.00 2018-10-03 12:53:52.908 276 11497.35 107.16 56844.72 88888.00 2018-10-03 12:53:53.408 276 11497.37 107.22 56844.72 88888.00 2018-10-03 12:53:53.908 276 11497.42 107.20 56844.70 88888.00 2018-10-03 12:53:54.408 276 11497.36 107.20 56844.71 88888.00 2018-10-03 12:53:54.908 276 11497.42 107.26 56844.72 88888.00 2018-10-03 12:53:55.408 276 11497.47 107.30 56844.72 88888.00 2018-10-03 12:53:55.908 276 11497.34 107.33 56844.66 88888.00 2018-10-03 12:53:56.408 276 11497.41 107.32 56844.68 88888.00 2018-10-03 12:53:56.908 276 11497.37 107.26 56844.70 88888.00 2018-10-03 12:53:57.408 276 11497.31 107.28 56844.70 88888.00 2018-10-03 12:53:57.908 276 11497.37 107.32 56844.71 88888.00 2018-10-03 12:53:58.408 276 11497.40 107.28 56844.77 88888.00 2018-10-03 12:53:58.908 276 11497.37 107.28 56844.83 88888.00 2018-10-03 12:53:59.408 276 11497.40 107.33 56844.88 88888.00 2018-10-03 12:53:59.908 276 11497.42 107.34 56844.86 88888.00 2018-10-03 12:54:00.408 276 11497.34 107.40 56844.88 88888.00 2018-10-03 12:54:00.908 276 11497.31 107.42 56844.96 88888.00 2018-10-03 12:54:01.408 276 11497.33 107.42 56844.96 88888.00 2018-10-03 12:54:01.908 276 11497.28 107.43 56844.94 88888.00 2018-10-03 12:54:02.408 276 11497.33 107.49 56844.98 88888.00 2018-10-03 12:54:02.908 276 11497.35 107.49 56845.05 88888.00 2018-10-03 12:54:03.408 276 11497.24 107.53 56845.03 88888.00 2018-10-03 12:54:03.908 276 11497.28 107.53 56844.96 88888.00 2018-10-03 12:54:04.408 276 11497.33 107.48 56845.01 88888.00 2018-10-03 12:54:04.908 276 11497.24 107.50 56845.09 88888.00 2018-10-03 12:54:05.408 276 11497.33 107.49 56845.13 88888.00 2018-10-03 12:54:05.908 276 11497.30 107.48 56845.11 88888.00 2018-10-03 12:54:06.408 276 11497.23 107.48 56845.21 88888.00 2018-10-03 12:54:06.908 276 11497.29 107.51 56845.26 88888.00 2018-10-03 12:54:07.408 276 11497.23 107.53 56845.30 88888.00 2018-10-03 12:54:07.908 276 11497.16 107.54 56845.37 88888.00 2018-10-03 12:54:08.408 276 11497.21 107.58 56845.41 88888.00 2018-10-03 12:54:08.908 276 11497.22 107.58 56845.46 88888.00 2018-10-03 12:54:09.408 276 11497.20 107.56 56845.40 88888.00 2018-10-03 12:54:09.908 276 11497.19 107.57 56845.41 88888.00 2018-10-03 12:54:10.408 276 11497.17 107.64 56845.49 88888.00 2018-10-03 12:54:10.908 276 11497.17 107.67 56845.53 88888.00 2018-10-03 12:54:11.408 276 11497.19 107.67 56845.59 88888.00 2018-10-03 12:54:11.908 276 11497.17 107.66 56845.61 88888.00 2018-10-03 12:54:12.408 276 11497.05 107.67 56845.63 88888.00 2018-10-03 12:54:12.908 276 11497.13 107.66 56845.63 88888.00 2018-10-03 12:54:13.408 276 11497.14 107.63 56845.63 88888.00 2018-10-03 12:54:13.908 276 11497.09 107.70 56845.74 88888.00 2018-10-03 12:54:14.408 276 11497.16 107.73 56845.68 88888.00 2018-10-03 12:54:14.908 276 11497.09 107.71 56845.71 88888.00 2018-10-03 12:54:15.408 276 11497.02 107.70 56845.73 88888.00 2018-10-03 12:54:15.908 276 11497.03 107.71 56845.75 88888.00 2018-10-03 12:54:16.408 276 11497.01 107.70 56845.78 88888.00 2018-10-03 12:54:16.908 276 11496.95 107.76 56845.76 88888.00 2018-10-03 12:54:17.408 276 11497.02 107.87 56845.79 88888.00 2018-10-03 12:54:17.908 276 11497.03 107.85 56845.75 88888.00 2018-10-03 12:54:18.408 276 11497.03 107.80 56845.74 88888.00 2018-10-03 12:54:18.908 276 11497.05 107.78 56845.76 88888.00 2018-10-03 12:54:19.408 276 11497.03 107.78 56845.84 88888.00 2018-10-03 12:54:19.908 276 11496.95 107.84 56845.82 88888.00 2018-10-03 12:54:20.408 276 11497.05 107.89 56845.90 88888.00 2018-10-03 12:54:20.908 276 11497.02 107.82 56845.90 88888.00 2018-10-03 12:54:21.408 276 11496.93 107.81 56845.87 88888.00 2018-10-03 12:54:21.908 276 11496.95 107.87 56845.95 88888.00 2018-10-03 12:54:22.408 276 11496.98 107.91 56845.95 88888.00 2018-10-03 12:54:22.908 276 11496.96 107.97 56845.97 88888.00 2018-10-03 12:54:23.408 276 11496.96 107.98 56846.05 88888.00 2018-10-03 12:54:23.908 276 11496.96 107.98 56846.08 88888.00 2018-10-03 12:54:24.408 276 11496.92 107.98 56846.11 88888.00 2018-10-03 12:54:24.908 276 11496.98 107.96 56846.14 88888.00 2018-10-03 12:54:25.408 276 11496.94 107.90 56846.18 88888.00 2018-10-03 12:54:25.908 276 11496.93 107.94 56846.21 88888.00 2018-10-03 12:54:26.408 276 11496.96 107.96 56846.31 88888.00 2018-10-03 12:54:26.908 276 11496.91 107.94 56846.37 88888.00 2018-10-03 12:54:27.408 276 11496.84 108.00 56846.40 88888.00 2018-10-03 12:54:27.908 276 11496.87 108.04 56846.43 88888.00 2018-10-03 12:54:28.408 276 11496.80 108.02 56846.38 88888.00 2018-10-03 12:54:28.908 276 11496.72 108.01 56846.35 88888.00 2018-10-03 12:54:29.908 276 11496.72 108.01 56846.49 88888.00 2018-10-03 12:54:30.408 276 11496.71 108.01 56846.52 88888.00 2018-10-03 12:54:30.908 276 11496.78 108.03 56846.57 88888.00 2018-10-03 12:54:31.408 276 11496.70 108.00 56846.61 88888.00 2018-10-03 12:54:31.908 276 11496.60 108.02 56846.65 88888.00 2018-10-03 12:54:32.408 276 11496.63 108.04 56846.68 88888.00 2018-10-03 12:54:32.908 276 11496.64 108.03 56846.63 88888.00 2018-10-03 12:54:33.408 276 11496.59 108.04 56846.69 88888.00 2018-10-03 12:54:33.908 276 11496.66 108.07 56846.70 88888.00 2018-10-03 12:54:34.408 276 11496.61 108.04 56846.74 88888.00 2018-10-03 12:54:34.908 276 11496.56 108.04 56846.80 88888.00 2018-10-03 12:54:35.408 276 11496.64 108.08 56846.78 88888.00 2018-10-03 12:54:35.908 276 11496.61 108.03 56846.80 88888.00 2018-10-03 12:54:36.408 276 11496.59 108.07 56846.82 88888.00 2018-10-03 12:54:36.908 276 11496.61 108.07 56846.78 88888.00 2018-10-03 12:54:37.908 276 11496.52 108.07 56846.72 88888.00 2018-10-03 12:54:38.408 276 11496.59 108.09 56846.72 88888.00 2018-10-03 12:54:38.908 276 11496.52 108.05 56846.74 88888.00 2018-10-03 12:54:39.408 276 11496.50 108.04 56846.78 88888.00 2018-10-03 12:54:39.908 276 11496.57 108.05 56846.72 88888.00 2018-10-03 12:54:40.408 276 11496.59 108.04 56846.70 88888.00 2018-10-03 12:54:40.908 276 11496.52 108.07 56846.78 88888.00 2018-10-03 12:54:41.408 276 11496.54 108.04 56846.81 88888.00 2018-10-03 12:54:41.908 276 11496.45 108.00 56846.80 88888.00 2018-10-03 12:54:42.408 276 11496.38 108.02 56846.82 88888.00 2018-10-03 12:54:42.908 276 11496.45 108.07 56846.77 88888.00 2018-10-03 12:54:43.408 276 11496.42 108.01 56846.72 88888.00 2018-10-03 12:54:43.908 276 11496.40 108.00 56846.68 88888.00 2018-10-03 12:54:44.408 276 11496.43 108.00 56846.63 88888.00 2018-10-03 12:54:44.908 276 11496.35 108.03 56846.63 88888.00 2018-10-03 12:54:45.408 276 11496.35 108.00 56846.65 88888.00 2018-10-03 12:54:45.908 276 11496.45 107.95 56846.63 88888.00 2018-10-03 12:54:46.408 276 11496.38 107.96 56846.56 88888.00 2018-10-03 12:54:46.908 276 11496.35 107.97 56846.61 88888.00 2018-10-03 12:54:47.408 276 11496.38 107.97 56846.61 88888.00 2018-10-03 12:54:47.908 276 11496.39 107.91 56846.58 88888.00 2018-10-03 12:54:48.408 276 11496.38 107.90 56846.62 88888.00 2018-10-03 12:54:48.908 276 11496.42 107.89 56846.59 88888.00 2018-10-03 12:54:49.408 276 11496.33 107.87 56846.57 88888.00 2018-10-03 12:54:49.908 276 11496.24 107.84 56846.55 88888.00 2018-10-03 12:54:50.408 276 11496.33 107.85 56846.52 88888.00 2018-10-03 12:54:50.908 276 11496.28 107.85 56846.55 88888.00 2018-10-03 12:54:51.408 276 11496.24 107.88 56846.50 88888.00 2018-10-03 12:54:51.908 276 11496.32 107.92 56846.49 88888.00 2018-10-03 12:54:52.408 276 11496.28 107.96 56846.45 88888.00 2018-10-03 12:54:52.908 276 11496.25 107.98 56846.46 88888.00 2018-10-03 12:54:53.408 276 11496.35 107.90 56846.45 88888.00 2018-10-03 12:54:53.908 276 11496.31 107.90 56846.35 88888.00 2018-10-03 12:54:54.408 276 11496.32 107.94 56846.26 88888.00 2018-10-03 12:54:54.908 276 11496.25 107.97 56846.32 88888.00 2018-10-03 12:54:55.408 276 11496.18 107.96 56846.35 88888.00 2018-10-03 12:54:55.908 276 11496.24 107.98 56846.38 88888.00 2018-10-03 12:54:56.408 276 11496.28 107.97 56846.39 88888.00 2018-10-03 12:54:56.908 276 11496.17 107.96 56846.36 88888.00 2018-10-03 12:54:57.408 276 11496.14 107.96 56846.32 88888.00 2018-10-03 12:54:57.908 276 11496.29 107.97 56846.33 88888.00 2018-10-03 12:54:58.408 276 11496.24 107.96 56846.33 88888.00 2018-10-03 12:54:58.908 276 11496.17 108.02 56846.32 88888.00 2018-10-03 12:54:59.408 276 11496.21 108.02 56846.29 88888.00 2018-10-03 12:54:59.908 276 11496.18 108.02 56846.32 88888.00 2018-10-03 12:55:00.408 276 11496.16 108.05 56846.29 88888.00 2018-10-03 12:55:01.408 276 11496.12 107.98 56846.18 88888.00 2018-10-03 12:55:01.908 276 11496.09 108.01 56846.24 88888.00 2018-10-03 12:55:02.408 276 11496.14 108.03 56846.30 88888.00 2018-10-03 12:55:02.908 276 11496.11 108.05 56846.23 88888.00 2018-10-03 12:55:03.408 276 11496.10 108.09 56846.23 88888.00 2018-10-03 12:55:03.908 276 11496.11 108.10 56846.24 88888.00 2018-10-03 12:55:04.408 276 11496.02 108.12 56846.30 88888.00 2018-10-03 12:55:04.908 276 11496.01 108.15 56846.27 88888.00 2018-10-03 12:55:05.408 276 11496.08 108.14 56846.17 88888.00 2018-10-03 12:55:05.908 276 11496.08 108.14 56846.20 88888.00 2018-10-03 12:55:06.408 276 11496.08 108.16 56846.26 88888.00 2018-10-03 12:55:06.908 276 11496.09 108.14 56846.23 88888.00 2018-10-03 12:55:07.408 276 11496.01 108.10 56846.21 88888.00 2018-10-03 12:55:07.908 276 11496.09 108.09 56846.25 88888.00 2018-10-03 12:55:08.408 276 11496.19 108.15 56846.33 88888.00 2018-10-03 12:55:08.908 276 11496.09 108.16 56846.25 88888.00 2018-10-03 12:55:09.408 276 11496.09 108.23 56846.24 88888.00 2018-10-03 12:55:09.908 276 11496.14 108.23 56846.29 88888.00 2018-10-03 12:55:10.408 276 11496.09 108.19 56846.26 88888.00 2018-10-03 12:55:10.908 276 11496.10 108.24 56846.25 88888.00 2018-10-03 12:55:11.408 276 11496.16 108.29 56846.32 88888.00 2018-10-03 12:55:11.908 276 11496.15 108.30 56846.39 88888.00 2018-10-03 12:55:12.408 276 11496.16 108.36 56846.40 88888.00 2018-10-03 12:55:12.908 276 11496.21 108.31 56846.33 88888.00 2018-10-03 12:55:13.408 276 11496.21 108.28 56846.36 88888.00 2018-10-03 12:55:13.908 276 11496.26 108.41 56846.44 88888.00 2018-10-03 12:55:14.408 276 11496.35 108.42 56846.46 88888.00 2018-10-03 12:55:14.908 276 11496.25 108.37 56846.45 88888.00 2018-10-03 12:55:15.408 276 11496.22 108.37 56846.48 88888.00 2018-10-03 12:55:15.908 276 11496.29 108.38 56846.57 88888.00 2018-10-03 12:55:16.408 276 11496.30 108.39 56846.56 88888.00 2018-10-03 12:55:16.908 276 11496.33 108.49 56846.56 88888.00 2018-10-03 12:55:17.408 276 11496.39 108.50 56846.64 88888.00 2018-10-03 12:55:17.908 276 11496.33 108.48 56846.70 88888.00 2018-10-03 12:55:18.408 276 11496.37 108.49 56846.70 88888.00 2018-10-03 12:55:18.908 276 11496.44 108.45 56846.69 88888.00 2018-10-03 12:55:19.408 276 11496.40 108.44 56846.69 88888.00 2018-10-03 12:55:19.908 276 11496.35 108.55 56846.75 88888.00 2018-10-03 12:55:20.408 276 11496.37 108.46 56846.71 88888.00 2018-10-03 12:55:20.908 276 11496.36 108.41 56846.59 88888.00 2018-10-03 12:55:21.408 276 11496.36 108.43 56846.59 88888.00 2018-10-03 12:55:21.908 276 11496.36 108.45 56846.61 88888.00 2018-10-03 12:55:22.408 276 11496.31 108.45 56846.63 88888.00 2018-10-03 12:55:22.908 276 11496.32 108.48 56846.59 88888.00 2018-10-03 12:55:23.408 276 11496.37 108.46 56846.57 88888.00 2018-10-03 12:55:23.908 276 11496.30 108.43 56846.50 88888.00 2018-10-03 12:55:24.408 276 11496.37 108.41 56846.43 88888.00 2018-10-03 12:55:24.908 276 11496.45 108.36 56846.32 88888.00 2018-10-03 12:55:25.408 276 11496.40 108.35 56846.31 88888.00 2018-10-03 12:55:25.908 276 11496.39 108.36 56846.31 88888.00 2018-10-03 12:55:26.408 276 11496.43 108.37 56846.21 88888.00 2018-10-03 12:55:26.908 276 11496.43 108.35 56846.18 88888.00 2018-10-03 12:55:27.408 276 11496.47 108.37 56846.19 88888.00 2018-10-03 12:55:27.908 276 11496.43 108.37 56846.11 88888.00 2018-10-03 12:55:28.408 276 11496.30 108.34 56846.06 88888.00 2018-10-03 12:55:28.908 276 11496.35 108.31 56846.05 88888.00 2018-10-03 12:55:29.408 276 11496.42 108.30 56845.99 88888.00 2018-10-03 12:55:29.908 276 11496.36 108.29 56845.92 88888.00 2018-10-03 12:55:30.408 276 11496.33 108.34 56845.92 88888.00 2018-10-03 12:55:30.908 276 11496.35 108.29 56845.84 88888.00 2018-10-03 12:55:31.408 276 11496.29 108.28 56845.79 88888.00 2018-10-03 12:55:31.908 276 11496.29 108.29 56845.78 88888.00 2018-10-03 12:55:32.908 276 11496.28 108.25 56845.75 88888.00 2018-10-03 12:55:33.408 276 11496.18 108.24 56845.71 88888.00 2018-10-03 12:55:33.908 276 11496.21 108.23 56845.69 88888.00 2018-10-03 12:55:34.408 276 11496.16 108.18 56845.73 88888.00 2018-10-03 12:55:34.908 276 11496.16 108.21 56845.71 88888.00 2018-10-03 12:55:35.408 276 11496.21 108.23 56845.67 88888.00 2018-10-03 12:55:35.908 276 11496.15 108.30 56845.63 88888.00 2018-10-03 12:55:36.408 276 11496.14 108.35 56845.68 88888.00 2018-10-03 12:55:36.908 276 11496.15 108.35 56845.63 88888.00 2018-10-03 12:55:37.408 276 11496.03 108.31 56845.59 88888.00 2018-10-03 12:55:37.908 276 11496.07 108.28 56845.62 88888.00 2018-10-03 12:55:38.408 276 11496.11 108.29 56845.62 88888.00 2018-10-03 12:55:38.908 276 11496.04 108.28 56845.60 88888.00 2018-10-03 12:55:39.408 276 11495.98 108.29 56845.60 88888.00 2018-10-03 12:55:39.908 276 11496.04 108.28 56845.58 88888.00 2018-10-03 12:55:40.908 276 11495.94 108.32 56845.59 88888.00 2018-10-03 12:55:41.408 276 11495.96 108.31 56845.61 88888.00 2018-10-03 12:55:41.908 276 11495.90 108.26 56845.60 88888.00 2018-10-03 12:55:42.908 276 11495.97 108.28 56845.62 88888.00 2018-10-03 12:55:43.408 276 11495.90 108.29 56845.60 88888.00 2018-10-03 12:55:43.908 276 11495.89 108.37 56845.56 88888.00 2018-10-03 12:55:44.408 276 11495.97 108.43 56845.54 88888.00 2018-10-03 12:55:44.908 276 11495.87 108.39 56845.56 88888.00 2018-10-03 12:55:45.408 276 11495.85 108.44 56845.61 88888.00 2018-10-03 12:55:45.908 276 11495.95 108.41 56845.62 88888.00 2018-10-03 12:55:46.408 276 11495.83 108.37 56845.67 88888.00 2018-10-03 12:55:46.908 276 11495.92 108.39 56845.68 88888.00 2018-10-03 12:55:47.408 276 11495.96 108.44 56845.71 88888.00 2018-10-03 12:55:47.909 276 11495.88 108.42 56845.73 88888.00 2018-10-03 12:55:48.409 276 11495.85 108.42 56845.69 88888.00 2018-10-03 12:55:48.909 276 11495.90 108.42 56845.73 88888.00 2018-10-03 12:55:49.409 276 11495.84 108.42 56845.78 88888.00 2018-10-03 12:55:49.909 276 11495.84 108.44 56845.76 88888.00 2018-10-03 12:55:50.409 276 11495.91 108.38 56845.73 88888.00 2018-10-03 12:55:50.909 276 11495.92 108.41 56845.85 88888.00 2018-10-03 12:55:51.409 276 11495.91 108.46 56845.93 88888.00 2018-10-03 12:55:51.909 276 11495.95 108.45 56845.91 88888.00 2018-10-03 12:55:52.409 276 11495.95 108.42 56845.88 88888.00 2018-10-03 12:55:52.909 276 11495.92 108.49 56845.94 88888.00 2018-10-03 12:55:53.409 276 11495.92 108.55 56845.99 88888.00 2018-10-03 12:55:53.909 276 11495.90 108.53 56845.91 88888.00 2018-10-03 12:55:54.409 276 11495.90 108.55 56845.87 88888.00 2018-10-03 12:55:54.909 276 11495.91 108.58 56845.97 88888.00 2018-10-03 12:55:55.409 276 11495.84 108.58 56845.97 88888.00 2018-10-03 12:55:55.909 276 11495.87 108.63 56845.94 88888.00 2018-10-03 12:55:56.409 276 11495.97 108.59 56845.98 88888.00 2018-10-03 12:55:56.909 276 11495.91 108.57 56846.08 88888.00 2018-10-03 12:55:57.409 276 11495.92 108.63 56846.13 88888.00 2018-10-03 12:55:57.909 276 11495.97 108.63 56846.07 88888.00 2018-10-03 12:55:58.409 276 11495.99 108.58 56846.12 88888.00 2018-10-03 12:55:58.909 276 11495.98 108.64 56846.17 88888.00 2018-10-03 12:55:59.409 276 11495.99 108.70 56846.25 88888.00 2018-10-03 12:55:59.909 276 11495.89 108.71 56846.21 88888.00 2018-10-03 12:56:00.409 276 11495.95 108.68 56846.17 88888.00 2018-10-03 12:56:00.909 276 11495.99 108.68 56846.29 88888.00 2018-10-03 12:56:01.409 276 11495.96 108.75 56846.32 88888.00 2018-10-03 12:56:01.909 276 11495.92 108.76 56846.25 88888.00 2018-10-03 12:56:02.409 276 11495.96 108.77 56846.20 88888.00 2018-10-03 12:56:02.909 276 11495.95 108.80 56846.27 88888.00 2018-10-03 12:56:03.409 276 11495.90 108.82 56846.39 88888.00 2018-10-03 12:56:03.909 276 11495.96 108.85 56846.36 88888.00 2018-10-03 12:56:04.409 276 11495.95 108.83 56846.37 88888.00 2018-10-03 12:56:04.909 276 11495.94 108.83 56846.43 88888.00 2018-10-03 12:56:05.409 276 11495.95 108.91 56846.49 88888.00 2018-10-03 12:56:05.909 276 11495.95 108.91 56846.46 88888.00 2018-10-03 12:56:06.409 276 11495.98 108.87 56846.48 88888.00 2018-10-03 12:56:06.909 276 11495.98 108.87 56846.51 88888.00 2018-10-03 12:56:07.409 276 11495.89 108.92 56846.51 88888.00 2018-10-03 12:56:07.909 276 11495.88 108.98 56846.56 88888.00 2018-10-03 12:56:08.409 276 11495.97 109.02 56846.55 88888.00 2018-10-03 12:56:08.909 276 11495.91 108.98 56846.61 88888.00 2018-10-03 12:56:09.409 276 11495.94 109.03 56846.63 88888.00 2018-10-03 12:56:09.909 276 11495.94 109.00 56846.51 88888.00 2018-10-03 12:56:10.409 276 11495.87 109.00 56846.49 88888.00 2018-10-03 12:56:10.909 276 11495.91 109.05 56846.65 88888.00 2018-10-03 12:56:11.409 276 11495.97 109.04 56846.63 88888.00 2018-10-03 12:56:11.909 276 11495.94 109.03 56846.52 88888.00 2018-10-03 12:56:12.409 276 11495.88 109.10 56846.61 88888.00 2018-10-03 12:56:12.909 276 11495.90 109.07 56846.64 88888.00 2018-10-03 12:56:13.409 276 11495.84 109.03 56846.62 88888.00 2018-10-03 12:56:14.409 276 11495.87 109.00 56846.57 88888.00 2018-10-03 12:56:14.909 276 11495.80 109.05 56846.56 88888.00 2018-10-03 12:56:15.409 276 11495.80 109.04 56846.53 88888.00 2018-10-03 12:56:15.909 276 11495.88 108.99 56846.58 88888.00 2018-10-03 12:56:16.409 276 11495.89 108.98 56846.57 88888.00 2018-10-03 12:56:16.909 276 11495.82 109.04 56846.62 88888.00 2018-10-03 12:56:17.409 276 11495.85 109.04 56846.58 88888.00 2018-10-03 12:56:17.909 276 11495.78 109.02 56846.55 88888.00 2018-10-03 12:56:18.409 276 11495.80 109.07 56846.58 88888.00 2018-10-03 12:56:18.909 276 11495.90 109.02 56846.63 88888.00 2018-10-03 12:56:19.409 276 11495.85 108.94 56846.53 88888.00 2018-10-03 12:56:19.909 276 11495.84 108.93 56846.48 88888.00 2018-10-03 12:56:20.409 276 11495.87 108.94 56846.52 88888.00 2018-10-03 12:56:20.909 276 11495.81 109.03 56846.61 88888.00 2018-10-03 12:56:21.409 276 11495.87 109.05 56846.58 88888.00 2018-10-03 12:56:21.909 276 11495.89 108.98 56846.52 88888.00 2018-10-03 12:56:22.409 276 11495.83 108.98 56846.53 88888.00 2018-10-03 12:56:22.909 276 11495.88 109.02 56846.56 88888.00 2018-10-03 12:56:23.409 276 11495.88 109.05 56846.46 88888.00 2018-10-03 12:56:23.909 276 11495.82 109.03 56846.44 88888.00 2018-10-03 12:56:24.409 276 11495.78 109.03 56846.45 88888.00 2018-10-03 12:56:24.909 276 11495.84 109.00 56846.44 88888.00 2018-10-03 12:56:25.409 276 11495.82 108.99 56846.35 88888.00 2018-10-03 12:56:25.909 276 11495.88 108.99 56846.29 88888.00 2018-10-03 12:56:26.409 276 11495.89 108.92 56846.33 88888.00 2018-10-03 12:56:26.909 276 11495.80 108.98 56846.35 88888.00 2018-10-03 12:56:27.409 276 11495.80 109.04 56846.31 88888.00 2018-10-03 12:56:27.909 276 11495.89 108.93 56846.30 88888.00 2018-10-03 12:56:28.409 276 11495.83 108.91 56846.32 88888.00 2018-10-03 12:56:28.909 276 11495.83 108.91 56846.25 88888.00 2018-10-03 12:56:29.409 276 11495.87 108.93 56846.19 88888.00 2018-10-03 12:56:29.909 276 11495.82 108.89 56846.21 88888.00 2018-10-03 12:56:30.409 276 11495.87 108.93 56846.17 88888.00 2018-10-03 12:56:30.909 276 11495.90 108.94 56846.10 88888.00 2018-10-03 12:56:31.409 276 11495.85 108.93 56846.07 88888.00 2018-10-03 12:56:31.909 276 11495.88 108.90 56846.08 88888.00 2018-10-03 12:56:32.409 276 11495.90 108.92 56846.07 88888.00 2018-10-03 12:56:32.909 276 11495.96 108.93 56846.06 88888.00 2018-10-03 12:56:33.409 276 11496.01 108.94 56846.03 88888.00 2018-10-03 12:56:33.909 276 11495.99 108.91 56846.06 88888.00 2018-10-03 12:56:34.409 276 11495.92 108.96 56845.99 88888.00 2018-10-03 12:56:34.909 276 11495.98 108.90 56845.95 88888.00 2018-10-03 12:56:35.409 276 11496.09 108.87 56845.94 88888.00 2018-10-03 12:56:35.909 276 11495.99 108.91 56845.93 88888.00 2018-10-03 12:56:36.409 276 11495.98 108.93 56845.93 88888.00 2018-10-03 12:56:36.909 276 11496.07 108.90 56845.87 88888.00 2018-10-03 12:56:37.409 276 11496.05 108.87 56845.78 88888.00 2018-10-03 12:56:37.909 276 11496.08 108.93 56845.74 88888.00 2018-10-03 12:56:38.409 276 11496.09 108.94 56845.68 88888.00 2018-10-03 12:56:38.909 276 11496.04 108.87 56845.61 88888.00 2018-10-03 12:56:39.409 276 11496.07 108.83 56845.59 88888.00 2018-10-03 12:56:39.909 276 11496.09 108.84 56845.56 88888.00 2018-10-03 12:56:40.409 276 11496.05 108.82 56845.55 88888.00 2018-10-03 12:56:40.909 276 11496.15 108.84 56845.41 88888.00 2018-10-03 12:56:41.409 276 11496.22 108.82 56845.31 88888.00 2018-10-03 12:56:41.909 276 11496.15 108.84 56845.33 88888.00 2018-10-03 12:56:42.409 276 11496.19 108.86 56845.21 88888.00 2018-10-03 12:56:42.909 276 11496.21 108.86 56845.15 88888.00 2018-10-03 12:56:43.409 276 11496.15 108.84 56845.11 88888.00 2018-10-03 12:56:43.909 276 11496.18 108.82 56845.16 88888.00 2018-10-03 12:56:44.409 276 11496.26 108.80 56845.14 88888.00 2018-10-03 12:56:44.909 276 11496.28 108.78 56844.99 88888.00 2018-10-03 12:56:45.409 276 11496.30 108.80 56844.96 88888.00 2018-10-03 12:56:45.909 276 11496.30 108.76 56844.98 88888.00 2018-10-03 12:56:46.409 276 11496.25 108.70 56844.94 88888.00 2018-10-03 12:56:46.909 276 11496.30 108.71 56844.82 88888.00 2018-10-03 12:56:47.409 276 11496.40 108.69 56844.76 88888.00 2018-10-03 12:56:47.909 276 11496.37 108.77 56844.78 88888.00 2018-10-03 12:56:48.409 276 11496.38 108.78 56844.75 88888.00 2018-10-03 12:56:48.909 276 11496.36 108.79 56844.70 88888.00 2018-10-03 12:56:49.409 276 11496.35 108.79 56844.68 88888.00 2018-10-03 12:56:49.909 276 11496.43 108.82 56844.68 88888.00 2018-10-03 12:56:50.409 276 11496.46 108.78 56844.60 88888.00 2018-10-03 12:56:50.909 276 11496.40 108.75 56844.57 88888.00 2018-10-03 12:56:51.409 276 11496.43 108.78 56844.49 88888.00 2018-10-03 12:56:51.909 276 11496.39 108.79 56844.44 88888.00 2018-10-03 12:56:52.409 276 11496.40 108.72 56844.40 88888.00 2018-10-03 12:56:52.909 276 11496.50 108.72 56844.36 88888.00 2018-10-03 12:56:53.409 276 11496.51 108.72 56844.37 88888.00 2018-10-03 12:56:53.909 276 11496.44 108.68 56844.33 88888.00 2018-10-03 12:56:54.409 276 11496.47 108.66 56844.31 88888.00 2018-10-03 12:56:54.909 276 11496.53 108.69 56844.22 88888.00 2018-10-03 12:56:55.409 276 11496.47 108.71 56844.19 88888.00 2018-10-03 12:56:55.909 276 11496.45 108.72 56844.19 88888.00 2018-10-03 12:56:56.409 276 11496.52 108.68 56844.09 88888.00 2018-10-03 12:56:56.909 276 11496.53 108.66 56844.08 88888.00 2018-10-03 12:56:57.409 276 11496.53 108.66 56844.00 88888.00 2018-10-03 12:56:57.909 276 11496.50 108.65 56843.93 88888.00 2018-10-03 12:56:58.409 276 11496.52 108.65 56843.94 88888.00 2018-10-03 12:56:58.909 276 11496.52 108.68 56843.93 88888.00 2018-10-03 12:56:59.409 276 11496.47 108.70 56843.91 88888.00 2018-10-03 12:56:59.909 276 11496.43 108.64 56843.87 88888.00 2018-10-03 12:57:00.409 276 11496.53 108.63 56843.85 88888.00 2018-10-03 12:57:00.909 276 11496.53 108.63 56843.79 88888.00 2018-10-03 12:57:01.409 276 11496.50 108.58 56843.83 88888.00 2018-10-03 12:57:01.909 276 11496.50 108.62 56843.86 88888.00 2018-10-03 12:57:02.409 276 11496.52 108.57 56843.82 88888.00 2018-10-03 12:57:02.909 276 11496.47 108.58 56843.75 88888.00 2018-10-03 12:57:03.409 276 11496.53 108.58 56843.73 88888.00 2018-10-03 12:57:03.909 276 11496.57 108.56 56843.67 88888.00 2018-10-03 12:57:04.409 276 11496.57 108.62 56843.67 88888.00 2018-10-03 12:57:04.909 276 11496.59 108.65 56843.67 88888.00 2018-10-03 12:57:05.909 276 11496.56 108.60 56843.67 88888.00 2018-10-03 12:57:06.409 276 11496.58 108.57 56843.73 88888.00 2018-10-03 12:57:06.909 276 11496.60 108.52 56843.67 88888.00 2018-10-03 12:57:07.409 276 11496.52 108.51 56843.61 88888.00 2018-10-03 12:57:07.909 276 11496.54 108.52 56843.62 88888.00 2018-10-03 12:57:08.409 276 11496.57 108.56 56843.63 88888.00 2018-10-03 12:57:08.909 276 11496.52 108.63 56843.68 88888.00 2018-10-03 12:57:09.409 276 11496.57 108.66 56843.73 88888.00 2018-10-03 12:57:09.909 276 11496.58 108.60 56843.74 88888.00 2018-10-03 12:57:10.409 276 11496.57 108.65 56843.77 88888.00 2018-10-03 12:57:10.909 276 11496.57 108.70 56843.77 88888.00 2018-10-03 12:57:11.409 276 11496.54 108.75 56843.82 88888.00 2018-10-03 12:57:11.909 276 11496.53 108.70 56843.88 88888.00 2018-10-03 12:57:12.409 276 11496.63 108.64 56843.88 88888.00 2018-10-03 12:57:12.909 276 11496.63 108.64 56843.82 88888.00 2018-10-03 12:57:13.909 276 11496.60 108.73 56843.86 88888.00 2018-10-03 12:57:14.409 276 11496.59 108.70 56843.86 88888.00 2018-10-03 12:57:14.909 276 11496.54 108.69 56843.86 88888.00 2018-10-03 12:57:15.409 276 11496.58 108.72 56843.87 88888.00 2018-10-03 12:57:15.909 276 11496.64 108.68 56843.91 88888.00 2018-10-03 12:57:16.409 276 11496.56 108.73 56843.96 88888.00 2018-10-03 12:57:16.909 276 11496.63 108.79 56843.93 88888.00 2018-10-03 12:57:17.409 276 11496.67 108.80 56843.87 88888.00 2018-10-03 12:57:17.909 276 11496.68 108.82 56843.94 88888.00 2018-10-03 12:57:18.409 276 11496.72 108.80 56843.98 88888.00 2018-10-03 12:57:18.909 276 11496.72 108.77 56844.00 88888.00 2018-10-03 12:57:19.409 276 11496.67 108.79 56844.12 88888.00 2018-10-03 12:57:19.909 276 11496.72 108.82 56844.11 88888.00 2018-10-03 12:57:20.409 276 11496.79 108.79 56844.04 88888.00 2018-10-03 12:57:20.909 276 11496.74 108.83 56844.06 88888.00 2018-10-03 12:57:21.409 276 11496.75 108.84 56844.18 88888.00 2018-10-03 12:57:21.909 276 11496.80 108.75 56844.20 88888.00 2018-10-03 12:57:22.409 276 11496.79 108.75 56844.14 88888.00 2018-10-03 12:57:22.909 276 11496.81 108.79 56844.17 88888.00 2018-10-03 12:57:23.409 276 11496.77 108.85 56844.17 88888.00 2018-10-03 12:57:23.909 276 11496.67 108.93 56844.20 88888.00 2018-10-03 12:57:24.409 276 11496.79 108.85 56844.19 88888.00 2018-10-03 12:57:24.909 276 11496.81 108.86 56844.17 88888.00 2018-10-03 12:57:25.409 276 11496.79 108.91 56844.17 88888.00 2018-10-03 12:57:25.909 276 11496.89 108.85 56844.17 88888.00 2018-10-03 12:57:26.409 276 11496.85 108.82 56844.08 88888.00 2018-10-03 12:57:26.909 276 11496.81 108.84 56844.04 88888.00 2018-10-03 12:57:27.409 276 11496.84 108.90 56844.07 88888.00 2018-10-03 12:57:27.909 276 11496.84 108.82 56844.08 88888.00 2018-10-03 12:57:28.409 276 11496.84 108.82 56844.09 88888.00 2018-10-03 12:57:28.909 276 11496.96 108.79 56844.11 88888.00 2018-10-03 12:57:29.409 276 11497.00 108.76 56844.05 88888.00 2018-10-03 12:57:29.909 276 11496.91 108.77 56843.96 88888.00 2018-10-03 12:57:30.409 276 11496.96 108.85 56844.01 88888.00 2018-10-03 12:57:30.909 276 11496.98 108.80 56843.99 88888.00 2018-10-03 12:57:31.409 276 11496.93 108.75 56843.96 88888.00 2018-10-03 12:57:31.909 276 11497.00 108.75 56843.95 88888.00 2018-10-03 12:57:32.409 276 11497.00 108.73 56843.89 88888.00 2018-10-03 12:57:32.909 276 11496.94 108.78 56843.87 88888.00 2018-10-03 12:57:33.409 276 11496.93 108.76 56843.83 88888.00 2018-10-03 12:57:33.909 276 11496.95 108.66 56843.76 88888.00 2018-10-03 12:57:34.409 276 11496.95 108.63 56843.70 88888.00 2018-10-03 12:57:34.909 276 11497.02 108.76 56843.68 88888.00 2018-10-03 12:57:35.409 276 11496.99 108.75 56843.63 88888.00 2018-10-03 12:57:35.909 276 11496.93 108.70 56843.66 88888.00 2018-10-03 12:57:36.409 276 11497.02 108.68 56843.64 88888.00 2018-10-03 12:57:37.409 276 11496.94 108.60 56843.45 88888.00 2018-10-03 12:57:37.909 276 11496.93 108.59 56843.47 88888.00 2018-10-03 12:57:38.409 276 11496.96 108.55 56843.49 88888.00 2018-10-03 12:57:38.909 276 11496.95 108.49 56843.51 88888.00 2018-10-03 12:57:39.409 276 11497.03 108.51 56843.45 88888.00 2018-10-03 12:57:39.909 276 11497.02 108.52 56843.37 88888.00 2018-10-03 12:57:40.409 276 11496.94 108.53 56843.38 88888.00 2018-10-03 12:57:40.909 276 11497.03 108.49 56843.36 88888.00 2018-10-03 12:57:41.409 276 11497.03 108.45 56843.28 88888.00 2018-10-03 12:57:41.909 276 11496.95 108.48 56843.24 88888.00 2018-10-03 12:57:42.409 276 11496.94 108.48 56843.25 88888.00 2018-10-03 12:57:42.909 276 11496.92 108.50 56843.19 88888.00 2018-10-03 12:57:43.409 276 11496.94 108.43 56843.15 88888.00 2018-10-03 12:57:43.909 276 11497.03 108.42 56843.12 88888.00 2018-10-03 12:57:44.409 276 11497.00 108.39 56843.08 88888.00 2018-10-03 12:57:44.909 276 11496.95 108.37 56843.05 88888.00 2018-10-03 12:57:45.409 276 11497.00 108.32 56843.00 88888.00 2018-10-03 12:57:45.909 276 11497.01 108.31 56842.99 88888.00 2018-10-03 12:57:46.409 276 11496.99 108.37 56842.93 88888.00 2018-10-03 12:57:47.410 276 11497.02 108.32 56842.74 88888.00 2018-10-03 12:57:47.910 276 11496.99 108.31 56842.77 88888.00 2018-10-03 12:57:48.410 276 11497.03 108.34 56842.74 88888.00 2018-10-03 12:57:48.910 276 11497.07 108.25 56842.68 88888.00 2018-10-03 12:57:49.410 276 11497.00 108.23 56842.64 88888.00 2018-10-03 12:57:49.910 276 11497.07 108.26 56842.71 88888.00 2018-10-03 12:57:50.410 276 11497.08 108.19 56842.65 88888.00 2018-10-03 12:57:50.910 276 11496.98 108.11 56842.61 88888.00 2018-10-03 12:57:51.410 276 11497.02 108.15 56842.58 88888.00 2018-10-03 12:57:51.910 276 11496.99 108.15 56842.65 88888.00 2018-10-03 12:57:52.410 276 11496.95 108.19 56842.66 88888.00 2018-10-03 12:57:52.910 276 11497.09 108.17 56842.57 88888.00 2018-10-03 12:57:53.410 276 11497.10 108.14 56842.46 88888.00 2018-10-03 12:57:53.910 276 11497.09 108.15 56842.41 88888.00 2018-10-03 12:57:54.410 276 11497.16 108.10 56842.41 88888.00 2018-10-03 12:57:54.910 276 11497.13 108.08 56842.39 88888.00 2018-10-03 12:57:55.410 276 11497.06 108.14 56842.39 88888.00 2018-10-03 12:57:55.910 276 11497.16 108.17 56842.33 88888.00 2018-10-03 12:57:56.410 276 11497.19 108.10 56842.31 88888.00 2018-10-03 12:57:56.910 276 11497.14 108.09 56842.29 88888.00 2018-10-03 12:57:57.410 276 11497.22 108.05 56842.32 88888.00 2018-10-03 12:57:57.910 276 11497.24 108.05 56842.33 88888.00 2018-10-03 12:57:58.410 276 11497.17 108.02 56842.33 88888.00 2018-10-03 12:57:58.910 276 11497.16 108.02 56842.35 88888.00 2018-10-03 12:57:59.410 276 11497.12 108.01 56842.34 88888.00 2018-10-03 12:57:59.910 276 11497.08 108.03 56842.34 88888.00 2018-10-03 12:58:00.410 276 11497.19 108.11 56842.37 88888.00 2018-10-03 12:58:00.910 276 11497.19 108.08 56842.34 88888.00 2018-10-03 12:58:01.410 276 11497.21 108.02 56842.31 88888.00 2018-10-03 12:58:01.910 276 11497.30 108.02 56842.27 88888.00 2018-10-03 12:58:02.410 276 11497.26 107.97 56842.33 88888.00 2018-10-03 12:58:02.910 276 11497.20 108.00 56842.32 88888.00 2018-10-03 12:58:03.410 276 11497.23 108.07 56842.29 88888.00 2018-10-03 12:58:03.910 276 11497.21 108.02 56842.29 88888.00 2018-10-03 12:58:04.410 276 11497.27 108.01 56842.33 88888.00 2018-10-03 12:58:04.910 276 11497.27 107.97 56842.35 88888.00 2018-10-03 12:58:05.410 276 11497.26 107.92 56842.33 88888.00 2018-10-03 12:58:05.910 276 11497.23 107.92 56842.37 88888.00 2018-10-03 12:58:06.410 276 11497.30 107.90 56842.44 88888.00 2018-10-03 12:58:06.910 276 11497.27 107.90 56842.41 88888.00 2018-10-03 12:58:07.410 276 11497.27 107.96 56842.40 88888.00 2018-10-03 12:58:07.910 276 11497.31 107.95 56842.48 88888.00 2018-10-03 12:58:08.410 276 11497.24 107.90 56842.48 88888.00 2018-10-03 12:58:08.910 276 11497.23 107.94 56842.45 88888.00 2018-10-03 12:58:09.410 276 11497.35 108.02 56842.46 88888.00 2018-10-03 12:58:09.910 276 11497.31 108.00 56842.48 88888.00 2018-10-03 12:58:10.410 276 11497.21 108.00 56842.48 88888.00 2018-10-03 12:58:10.910 276 11497.30 107.95 56842.46 88888.00 2018-10-03 12:58:11.410 276 11497.31 107.92 56842.52 88888.00 2018-10-03 12:58:11.910 276 11497.27 108.00 56842.50 88888.00 2018-10-03 12:58:12.410 276 11497.28 107.97 56842.48 88888.00 2018-10-03 12:58:12.910 276 11497.26 107.91 56842.48 88888.00 2018-10-03 12:58:13.410 276 11497.30 107.91 56842.48 88888.00 2018-10-03 12:58:13.910 276 11497.37 107.94 56842.59 88888.00 2018-10-03 12:58:14.410 276 11497.27 107.89 56842.53 88888.00 2018-10-03 12:58:14.910 276 11497.26 107.82 56842.50 88888.00 2018-10-03 12:58:15.410 276 11497.30 107.85 56842.54 88888.00 2018-10-03 12:58:15.910 276 11497.29 107.74 56842.57 88888.00 2018-10-03 12:58:16.410 276 11497.24 107.71 56842.57 88888.00 2018-10-03 12:58:16.910 276 11497.30 107.74 56842.60 88888.00 2018-10-03 12:58:17.410 276 11497.28 107.71 56842.72 88888.00 2018-10-03 12:58:17.910 276 11497.28 107.67 56842.63 88888.00 2018-10-03 12:58:18.410 276 11497.31 107.67 56842.59 88888.00 2018-10-03 12:58:18.910 276 11497.28 107.66 56842.61 88888.00 2018-10-03 12:58:19.410 276 11497.33 107.64 56842.60 88888.00 2018-10-03 12:58:19.910 276 11497.36 107.61 56842.59 88888.00 2018-10-03 12:58:20.410 276 11497.28 107.57 56842.63 88888.00 2018-10-03 12:58:20.910 276 11497.26 107.60 56842.71 88888.00 2018-10-03 12:58:21.410 276 11497.30 107.61 56842.66 88888.00 2018-10-03 12:58:21.910 276 11497.26 107.58 56842.63 88888.00 2018-10-03 12:58:22.410 276 11497.24 107.57 56842.64 88888.00 2018-10-03 12:58:22.910 276 11497.26 107.55 56842.65 88888.00 2018-10-03 12:58:23.410 276 11497.23 107.50 56842.64 88888.00 2018-10-03 12:58:23.910 276 11497.23 107.53 56842.59 88888.00 2018-10-03 12:58:24.410 276 11497.24 107.55 56842.61 88888.00 2018-10-03 12:58:24.910 276 11497.22 107.48 56842.59 88888.00 2018-10-03 12:58:25.410 276 11497.20 107.46 56842.59 88888.00 2018-10-03 12:58:25.910 276 11497.27 107.51 56842.59 88888.00 2018-10-03 12:58:26.910 276 11497.28 107.42 56842.58 88888.00 2018-10-03 12:58:27.410 276 11497.28 107.42 56842.60 88888.00 2018-10-03 12:58:27.910 276 11497.20 107.42 56842.61 88888.00 2018-10-03 12:58:28.910 276 11497.20 107.37 56842.64 88888.00 2018-10-03 12:58:29.410 276 11497.20 107.35 56842.55 88888.00 2018-10-03 12:58:29.910 276 11497.19 107.41 56842.55 88888.00 2018-10-03 12:58:30.410 276 11497.22 107.43 56842.50 88888.00 2018-10-03 12:58:30.910 276 11497.23 107.33 56842.46 88888.00 2018-10-03 12:58:31.410 276 11497.22 107.34 56842.53 88888.00 2018-10-03 12:58:31.910 276 11497.29 107.32 56842.55 88888.00 2018-10-03 12:58:32.410 276 11497.22 107.27 56842.51 88888.00 2018-10-03 12:58:32.910 276 11497.19 107.23 56842.45 88888.00 2018-10-03 12:58:33.410 276 11497.23 107.26 56842.44 88888.00 2018-10-03 12:58:33.910 276 11497.22 107.27 56842.44 88888.00 2018-10-03 12:58:34.410 276 11497.24 107.29 56842.41 88888.00 2018-10-03 12:58:34.910 276 11497.28 107.25 56842.47 88888.00 2018-10-03 12:58:35.410 276 11497.22 107.21 56842.55 88888.00 2018-10-03 12:58:35.910 276 11497.23 107.22 56842.48 88888.00 2018-10-03 12:58:36.410 276 11497.33 107.25 56842.42 88888.00 2018-10-03 12:58:36.910 276 11497.24 107.17 56842.45 88888.00 2018-10-03 12:58:37.410 276 11497.26 107.15 56842.52 88888.00 2018-10-03 12:58:37.910 276 11497.33 107.17 56842.52 88888.00 2018-10-03 12:58:38.410 276 11497.31 107.15 56842.42 88888.00 2018-10-03 12:58:38.910 276 11497.33 107.13 56842.44 88888.00 2018-10-03 12:58:39.410 276 11497.36 107.16 56842.46 88888.00 2018-10-03 12:58:39.910 276 11497.31 107.14 56842.46 88888.00 2018-10-03 12:58:40.410 276 11497.33 107.09 56842.42 88888.00 2018-10-03 12:58:40.910 276 11497.42 107.10 56842.44 88888.00 2018-10-03 12:58:41.410 276 11497.37 107.07 56842.48 88888.00 2018-10-03 12:58:41.910 276 11497.37 107.10 56842.53 88888.00 2018-10-03 12:58:42.410 276 11497.43 107.07 56842.45 88888.00 2018-10-03 12:58:42.910 276 11497.43 107.05 56842.39 88888.00 2018-10-03 12:58:43.410 276 11497.47 107.15 56842.39 88888.00 2018-10-03 12:58:43.910 276 11497.55 107.10 56842.42 88888.00 2018-10-03 12:58:44.410 276 11497.44 107.01 56842.39 88888.00 2018-10-03 12:58:44.910 276 11497.51 107.01 56842.32 88888.00 2018-10-03 12:58:45.410 276 11497.60 107.01 56842.31 88888.00 2018-10-03 12:58:45.910 276 11497.57 107.03 56842.33 88888.00 2018-10-03 12:58:46.410 276 11497.56 107.01 56842.35 88888.00 2018-10-03 12:58:46.910 276 11497.58 106.94 56842.32 88888.00 2018-10-03 12:58:47.410 276 11497.50 106.93 56842.29 88888.00 2018-10-03 12:58:47.910 276 11497.51 106.95 56842.27 88888.00 2018-10-03 12:58:48.410 276 11497.65 106.93 56842.28 88888.00 2018-10-03 12:58:48.910 276 11497.58 106.86 56842.29 88888.00 2018-10-03 12:58:49.410 276 11497.53 106.89 56842.28 88888.00 2018-10-03 12:58:50.410 276 11497.56 106.85 56842.22 88888.00 2018-10-03 12:58:50.910 276 11497.57 106.87 56842.23 88888.00 2018-10-03 12:58:51.410 276 11497.61 106.85 56842.22 88888.00 2018-10-03 12:58:51.910 276 11497.55 106.80 56842.20 88888.00 2018-10-03 12:58:52.410 276 11497.55 106.78 56842.16 88888.00 2018-10-03 12:58:52.910 276 11497.65 106.74 56842.13 88888.00 2018-10-03 12:58:53.410 276 11497.62 106.76 56842.20 88888.00 2018-10-03 12:58:53.910 276 11497.63 106.74 56842.16 88888.00 2018-10-03 12:58:54.410 276 11497.68 106.69 56842.09 88888.00 2018-10-03 12:58:54.910 276 11497.64 106.68 56842.08 88888.00 2018-10-03 12:58:55.410 276 11497.58 106.71 56842.12 88888.00 2018-10-03 12:58:55.910 276 11497.64 106.66 56842.05 88888.00 2018-10-03 12:58:56.410 276 11497.60 106.62 56841.96 88888.00 2018-10-03 12:58:56.910 276 11497.60 106.64 56841.94 88888.00 2018-10-03 12:58:57.410 276 11497.64 106.59 56841.91 88888.00 2018-10-03 12:58:57.910 276 11497.55 106.55 56841.90 88888.00 2018-10-03 12:58:58.410 276 11497.61 106.53 56841.84 88888.00 2018-10-03 12:58:58.910 276 11497.68 106.49 56841.81 88888.00 2018-10-03 12:58:59.410 276 11497.65 106.48 56841.74 88888.00 2018-10-03 12:59:00.410 276 11497.70 106.47 56841.70 88888.00 2018-10-03 12:59:00.910 276 11497.63 106.44 56841.67 88888.00 2018-10-03 12:59:01.410 276 11497.65 106.41 56841.62 88888.00 2018-10-03 12:59:01.910 276 11497.71 106.38 56841.58 88888.00 2018-10-03 12:59:02.410 276 11497.69 106.35 56841.50 88888.00 2018-10-03 12:59:02.910 276 11497.69 106.31 56841.49 88888.00 2018-10-03 12:59:03.410 276 11497.71 106.30 56841.43 88888.00 2018-10-03 12:59:03.910 276 11497.62 106.28 56841.42 88888.00 2018-10-03 12:59:04.410 276 11497.65 106.30 56841.36 88888.00 2018-10-03 12:59:04.910 276 11497.74 106.23 56841.33 88888.00 2018-10-03 12:59:05.410 276 11497.69 106.18 56841.26 88888.00 2018-10-03 12:59:05.910 276 11497.70 106.18 56841.24 88888.00 2018-10-03 12:59:06.410 276 11497.75 106.18 56841.25 88888.00 2018-10-03 12:59:06.910 276 11497.77 106.14 56841.22 88888.00 2018-10-03 12:59:07.410 276 11497.75 106.12 56841.19 88888.00 2018-10-03 12:59:07.910 276 11497.74 106.08 56841.19 88888.00 2018-10-03 12:59:08.410 276 11497.65 106.10 56841.17 88888.00 2018-10-03 12:59:08.910 276 11497.71 106.08 56841.13 88888.00 2018-10-03 12:59:09.410 276 11497.79 106.08 56841.10 88888.00 2018-10-03 12:59:09.910 276 11497.79 106.08 56841.04 88888.00 2018-10-03 12:59:10.410 276 11497.82 106.06 56841.00 88888.00 2018-10-03 12:59:10.910 276 11497.89 106.01 56840.99 88888.00 2018-10-03 12:59:11.410 276 11497.85 106.00 56840.94 88888.00 2018-10-03 12:59:11.910 276 11497.85 105.99 56840.88 88888.00 2018-10-03 12:59:12.410 276 11497.85 105.93 56840.86 88888.00 2018-10-03 12:59:12.910 276 11497.84 105.86 56840.84 88888.00 2018-10-03 12:59:13.410 276 11497.90 105.89 56840.81 88888.00 2018-10-03 12:59:13.910 276 11497.93 105.92 56840.81 88888.00 2018-10-03 12:59:14.410 276 11497.88 105.97 56840.79 88888.00 2018-10-03 12:59:14.910 276 11497.93 105.96 56840.75 88888.00 2018-10-03 12:59:15.410 276 11497.95 105.96 56840.69 88888.00 2018-10-03 12:59:15.910 276 11497.89 105.92 56840.69 88888.00 2018-10-03 12:59:16.410 276 11497.93 105.89 56840.66 88888.00 2018-10-03 12:59:16.910 276 11498.00 105.87 56840.61 88888.00 2018-10-03 12:59:17.410 276 11497.98 105.81 56840.55 88888.00 2018-10-03 12:59:17.910 276 11497.96 105.84 56840.59 88888.00 2018-10-03 12:59:18.410 276 11498.04 105.85 56840.53 88888.00 2018-10-03 12:59:18.910 276 11498.02 105.83 56840.43 88888.00 2018-10-03 12:59:19.410 276 11498.06 105.85 56840.46 88888.00 2018-10-03 12:59:19.910 276 11498.10 105.78 56840.49 88888.00 2018-10-03 12:59:20.410 276 11498.07 105.76 56840.46 88888.00 2018-10-03 12:59:20.910 276 11498.07 105.80 56840.43 88888.00 2018-10-03 12:59:21.410 276 11498.17 105.76 56840.40 88888.00 2018-10-03 12:59:21.910 276 11498.11 105.74 56840.48 88888.00 2018-10-03 12:59:22.410 276 11498.13 105.74 56840.45 88888.00 2018-10-03 12:59:22.910 276 11498.25 105.74 56840.40 88888.00 2018-10-03 12:59:23.410 276 11498.23 105.71 56840.41 88888.00 2018-10-03 12:59:23.910 276 11498.17 105.70 56840.45 88888.00 2018-10-03 12:59:24.410 276 11498.19 105.71 56840.34 88888.00 2018-10-03 12:59:24.910 276 11498.18 105.73 56840.28 88888.00 2018-10-03 12:59:25.410 276 11498.21 105.74 56840.26 88888.00 2018-10-03 12:59:25.910 276 11498.21 105.73 56840.30 88888.00 2018-10-03 12:59:26.410 276 11498.21 105.71 56840.32 88888.00 2018-10-03 12:59:26.910 276 11498.32 105.69 56840.22 88888.00 2018-10-03 12:59:27.410 276 11498.35 105.69 56840.24 88888.00 2018-10-03 12:59:27.910 276 11498.25 105.69 56840.32 88888.00 2018-10-03 12:59:28.410 276 11498.21 105.66 56840.30 88888.00 2018-10-03 12:59:28.910 276 11498.25 105.70 56840.26 88888.00 2018-10-03 12:59:29.410 276 11498.25 105.71 56840.26 88888.00 2018-10-03 12:59:29.910 276 11498.28 105.67 56840.29 88888.00 2018-10-03 12:59:30.410 276 11498.34 105.63 56840.26 88888.00 2018-10-03 12:59:30.910 276 11498.33 105.64 56840.21 88888.00 2018-10-03 12:59:32.410 276 11498.37 105.56 56840.23 88888.00 2018-10-03 12:59:32.910 276 11498.39 105.59 56840.16 88888.00 2018-10-03 12:59:33.410 276 11498.42 105.65 56840.15 88888.00 2018-10-03 12:59:33.910 276 11498.41 105.65 56840.17 88888.00 2018-10-03 12:59:34.410 276 11498.48 105.66 56840.19 88888.00 2018-10-03 12:59:34.910 276 11498.53 105.64 56840.17 88888.00 2018-10-03 12:59:35.410 276 11498.46 105.59 56840.19 88888.00 2018-10-03 12:59:35.910 276 11498.54 105.57 56840.16 88888.00 2018-10-03 12:59:36.410 276 11498.59 105.58 56840.14 88888.00 2018-10-03 12:59:36.910 276 11498.54 105.58 56840.15 88888.00 2018-10-03 12:59:37.410 276 11498.54 105.57 56840.13 88888.00 2018-10-03 12:59:37.910 276 11498.53 105.53 56840.07 88888.00 2018-10-03 12:59:38.410 276 11498.48 105.53 56840.01 88888.00 2018-10-03 12:59:38.910 276 11498.54 105.62 56840.06 88888.00 2018-10-03 12:59:39.410 276 11498.62 105.56 56840.15 88888.00 2018-10-03 12:59:39.910 276 11498.55 105.55 56840.11 88888.00 2018-10-03 12:59:40.410 276 11498.62 105.53 56840.11 88888.00 2018-10-03 12:59:40.910 276 11498.61 105.53 56840.14 88888.00 2018-10-03 12:59:41.910 276 11498.61 105.50 56840.17 88888.00 2018-10-03 12:59:42.410 276 11498.63 105.46 56840.09 88888.00 2018-10-03 12:59:42.910 276 11498.56 105.49 56840.10 88888.00 2018-10-03 12:59:43.410 276 11498.62 105.52 56840.11 88888.00 2018-10-03 12:59:43.910 276 11498.70 105.46 56840.10 88888.00 2018-10-03 12:59:44.410 276 11498.61 105.49 56840.13 88888.00 2018-10-03 12:59:44.910 276 11498.63 105.47 56840.14 88888.00 2018-10-03 12:59:45.410 276 11498.73 105.47 56840.15 88888.00 2018-10-03 12:59:45.910 276 11498.73 105.52 56840.09 88888.00 2018-10-03 12:59:46.410 276 11498.79 105.53 56840.09 88888.00 2018-10-03 12:59:46.911 276 11498.77 105.50 56840.17 88888.00 2018-10-03 12:59:47.411 276 11498.68 105.50 56840.17 88888.00 2018-10-03 12:59:47.911 276 11498.69 105.49 56840.13 88888.00 2018-10-03 12:59:48.411 276 11498.77 105.50 56840.15 88888.00 2018-10-03 12:59:48.911 276 11498.73 105.46 56840.20 88888.00 2018-10-03 12:59:49.411 276 11498.67 105.50 56840.23 88888.00 2018-10-03 12:59:49.911 276 11498.77 105.52 56840.21 88888.00 2018-10-03 12:59:50.411 276 11498.82 105.50 56840.26 88888.00 2018-10-03 12:59:50.911 276 11498.82 105.47 56840.33 88888.00 2018-10-03 12:59:51.411 276 11498.82 105.53 56840.27 88888.00 2018-10-03 12:59:51.911 276 11498.79 105.47 56840.23 88888.00 2018-10-03 12:59:52.411 276 11498.77 105.46 56840.28 88888.00 2018-10-03 12:59:52.911 276 11498.79 105.43 56840.24 88888.00 2018-10-03 12:59:53.411 276 11498.76 105.37 56840.26 88888.00 2018-10-03 12:59:53.911 276 11498.76 105.38 56840.27 88888.00 2018-10-03 12:59:54.411 276 11498.77 105.42 56840.27 88888.00 2018-10-03 12:59:54.911 276 11498.70 105.46 56840.27 88888.00 2018-10-03 12:59:55.411 276 11498.74 105.52 56840.22 88888.00 2018-10-03 12:59:55.911 276 11498.81 105.51 56840.27 88888.00 2018-10-03 12:59:56.411 276 11498.77 105.42 56840.32 88888.00 2018-10-03 12:59:56.911 276 11498.73 105.39 56840.32 88888.00 2018-10-03 12:59:57.411 276 11498.81 105.35 56840.28 88888.00 2018-10-03 12:59:57.911 276 11498.75 105.29 56840.27 88888.00 2018-10-03 12:59:58.411 276 11498.79 105.28 56840.30 88888.00 2018-10-03 12:59:58.911 276 11498.81 105.26 56840.26 88888.00 2018-10-03 12:59:59.411 276 11498.79 105.23 56840.20 88888.00 2018-10-03 12:59:59.911 276 11498.81 105.23 56840.16 88888.00 2018-10-03 13:00:00.411 276 11498.88 105.22 56840.23 88888.00 2018-10-03 13:00:00.911 276 11498.83 105.19 56840.24 88888.00 2018-10-03 13:00:01.411 276 11498.81 105.18 56840.19 88888.00 2018-10-03 13:00:01.911 276 11498.83 105.18 56840.17 88888.00 2018-10-03 13:00:02.411 276 11498.77 105.19 56840.22 88888.00 2018-10-03 13:00:02.911 276 11498.82 105.17 56840.20 88888.00 2018-10-03 13:00:03.411 276 11498.89 105.15 56840.20 88888.00 2018-10-03 13:00:03.911 276 11498.87 105.11 56840.22 88888.00 2018-10-03 13:00:04.411 276 11498.90 105.09 56840.13 88888.00 2018-10-03 13:00:04.911 276 11498.92 105.12 56840.08 88888.00 2018-10-03 13:00:05.411 276 11498.87 105.09 56840.04 88888.00 2018-10-03 13:00:05.911 276 11498.85 105.08 56840.08 88888.00 2018-10-03 13:00:06.411 276 11498.89 105.03 56840.11 88888.00 2018-10-03 13:00:06.911 276 11498.83 104.97 56840.04 88888.00 2018-10-03 13:00:07.411 276 11498.89 105.02 56840.03 88888.00 2018-10-03 13:00:07.911 276 11499.00 105.01 56840.01 88888.00 2018-10-03 13:00:08.411 276 11498.92 104.99 56840.00 88888.00 2018-10-03 13:00:08.911 276 11498.85 104.97 56840.03 88888.00 2018-10-03 13:00:09.411 276 11498.88 104.94 56840.02 88888.00 2018-10-03 13:00:09.911 276 11498.87 104.90 56840.02 88888.00 2018-10-03 13:00:10.411 276 11498.93 104.94 56840.07 88888.00 2018-10-03 13:00:10.911 276 11498.96 104.88 56840.06 88888.00 2018-10-03 13:00:11.411 276 11498.93 104.82 56839.97 88888.00 2018-10-03 13:00:11.911 276 11499.00 104.84 56839.94 88888.00 2018-10-03 13:00:12.411 276 11499.03 104.87 56840.00 88888.00 2018-10-03 13:00:12.911 276 11498.97 104.81 56840.01 88888.00 2018-10-03 13:00:13.411 276 11499.03 104.79 56839.95 88888.00 2018-10-03 13:00:13.911 276 11499.03 104.78 56839.90 88888.00 2018-10-03 13:00:14.411 276 11498.99 104.76 56839.90 88888.00 2018-10-03 13:00:14.911 276 11499.02 104.75 56839.91 88888.00 2018-10-03 13:00:15.411 276 11499.10 104.74 56839.94 88888.00 2018-10-03 13:00:15.911 276 11499.04 104.71 56839.98 88888.00 2018-10-03 13:00:16.411 276 11499.01 104.72 56839.95 88888.00 2018-10-03 13:00:16.911 276 11499.11 104.67 56839.95 88888.00 2018-10-03 13:00:17.411 276 11499.10 104.62 56839.95 88888.00 2018-10-03 13:00:17.911 276 11499.09 104.67 56839.98 88888.00 2018-10-03 13:00:18.411 276 11499.13 104.63 56839.98 88888.00 2018-10-03 13:00:18.911 276 11499.06 104.57 56839.85 88888.00 2018-10-03 13:00:19.411 276 11499.09 104.61 56839.87 88888.00 2018-10-03 13:00:19.911 276 11499.15 104.63 56839.92 88888.00 2018-10-03 13:00:20.411 276 11499.11 104.58 56839.92 88888.00 2018-10-03 13:00:20.911 276 11499.14 104.50 56839.95 88888.00 2018-10-03 13:00:21.411 276 11499.21 104.48 56839.91 88888.00 2018-10-03 13:00:21.911 276 11499.10 104.48 56839.94 88888.00 2018-10-03 13:00:22.411 276 11499.11 104.48 56839.89 88888.00 2018-10-03 13:00:22.911 276 11499.20 104.54 56839.90 88888.00 2018-10-03 13:00:23.411 276 11499.09 104.51 56839.82 88888.00 2018-10-03 13:00:23.911 276 11499.07 104.49 56839.78 88888.00 2018-10-03 13:00:24.411 276 11499.14 104.41 56839.81 88888.00 2018-10-03 13:00:24.911 276 11499.11 104.37 56839.79 88888.00 2018-10-03 13:00:25.411 276 11499.11 104.44 56839.81 88888.00 2018-10-03 13:00:25.911 276 11499.17 104.37 56839.72 88888.00 2018-10-03 13:00:26.411 276 11499.13 104.27 56839.75 88888.00 2018-10-03 13:00:26.911 276 11499.11 104.29 56839.76 88888.00 2018-10-03 13:00:27.411 276 11499.15 104.31 56839.74 88888.00 2018-10-03 13:00:27.911 276 11499.15 104.29 56839.71 88888.00 2018-10-03 13:00:28.411 276 11499.09 104.30 56839.63 88888.00 2018-10-03 13:00:28.911 276 11499.18 104.26 56839.55 88888.00 2018-10-03 13:00:29.411 276 11499.14 104.20 56839.53 88888.00 2018-10-03 13:00:29.911 276 11499.09 104.21 56839.55 88888.00 2018-10-03 13:00:30.411 276 11499.14 104.16 56839.57 88888.00 2018-10-03 13:00:30.911 276 11499.14 104.16 56839.59 88888.00 2018-10-03 13:00:31.411 276 11499.15 104.21 56839.59 88888.00 2018-10-03 13:00:31.911 276 11499.22 104.21 56839.58 88888.00 2018-10-03 13:00:32.411 276 11499.15 104.13 56839.50 88888.00 2018-10-03 13:00:32.911 276 11499.16 104.13 56839.50 88888.00 2018-10-03 13:00:33.411 276 11499.21 104.13 56839.47 88888.00 2018-10-03 13:00:33.911 276 11499.09 104.13 56839.45 88888.00 2018-10-03 13:00:34.411 276 11499.13 104.13 56839.42 88888.00 2018-10-03 13:00:34.911 276 11499.17 104.04 56839.43 88888.00 2018-10-03 13:00:35.411 276 11499.13 104.03 56839.45 88888.00 2018-10-03 13:00:35.911 276 11499.14 103.99 56839.38 88888.00 2018-10-03 13:00:36.411 276 11499.20 103.96 56839.31 88888.00 2018-10-03 13:00:36.911 276 11499.08 103.96 56839.36 88888.00 2018-10-03 13:00:37.411 276 11499.09 103.97 56839.43 88888.00 2018-10-03 13:00:37.911 276 11499.16 103.92 56839.38 88888.00 2018-10-03 13:00:38.411 276 11499.17 103.90 56839.32 88888.00 2018-10-03 13:00:38.911 276 11499.18 103.92 56839.34 88888.00 2018-10-03 13:00:39.411 276 11499.23 103.92 56839.43 88888.00 2018-10-03 13:00:39.911 276 11499.24 103.93 56839.42 88888.00 2018-10-03 13:00:40.411 276 11499.24 103.89 56839.40 88888.00 2018-10-03 13:00:40.911 276 11499.25 103.94 56839.47 88888.00 2018-10-03 13:00:41.411 276 11499.18 103.89 56839.43 88888.00 2018-10-03 13:00:41.911 276 11499.17 103.92 56839.43 88888.00 2018-10-03 13:00:42.411 276 11499.28 103.95 56839.42 88888.00 2018-10-03 13:00:42.911 276 11499.25 103.88 56839.43 88888.00 2018-10-03 13:00:43.411 276 11499.30 103.85 56839.43 88888.00 2018-10-03 13:00:43.911 276 11499.42 103.83 56839.38 88888.00 2018-10-03 13:00:44.911 276 11499.31 103.87 56839.49 88888.00 2018-10-03 13:00:45.411 276 11499.39 103.83 56839.46 88888.00 2018-10-03 13:00:45.911 276 11499.36 103.83 56839.46 88888.00 2018-10-03 13:00:46.411 276 11499.37 103.80 56839.50 88888.00 2018-10-03 13:00:46.911 276 11499.43 103.81 56839.49 88888.00 2018-10-03 13:00:47.411 276 11499.42 103.82 56839.46 88888.00 2018-10-03 13:00:47.911 276 11499.38 103.81 56839.50 88888.00 2018-10-03 13:00:48.411 276 11499.45 103.80 56839.59 88888.00 2018-10-03 13:00:48.911 276 11499.43 103.77 56839.64 88888.00 2018-10-03 13:00:49.411 276 11499.48 103.81 56839.55 88888.00 2018-10-03 13:00:49.911 276 11499.52 103.79 56839.49 88888.00 2018-10-03 13:00:50.411 276 11499.43 103.73 56839.50 88888.00 2018-10-03 13:00:50.911 276 11499.45 103.77 56839.57 88888.00 2018-10-03 13:00:51.411 276 11499.49 103.77 56839.55 88888.00 2018-10-03 13:00:51.911 276 11499.48 103.76 56839.52 88888.00 2018-10-03 13:00:52.911 276 11499.56 103.77 56839.64 88888.00 2018-10-03 13:00:53.411 276 11499.53 103.70 56839.64 88888.00 2018-10-03 13:00:53.911 276 11499.55 103.70 56839.62 88888.00 2018-10-03 13:00:54.411 276 11499.58 103.70 56839.70 88888.00 2018-10-03 13:00:54.911 276 11499.52 103.68 56839.71 88888.00 2018-10-03 13:00:55.411 276 11499.52 103.69 56839.71 88888.00 2018-10-03 13:00:55.911 276 11499.57 103.69 56839.72 88888.00 2018-10-03 13:00:56.411 276 11499.53 103.66 56839.72 88888.00 2018-10-03 13:00:56.911 276 11499.56 103.72 56839.76 88888.00 2018-10-03 13:00:57.411 276 11499.57 103.74 56839.70 88888.00 2018-10-03 13:00:57.911 276 11499.50 103.69 56839.70 88888.00 2018-10-03 13:00:58.411 276 11499.49 103.70 56839.78 88888.00 2018-10-03 13:00:58.911 276 11499.58 103.75 56839.78 88888.00 2018-10-03 13:00:59.411 276 11499.56 103.73 56839.72 88888.00 2018-10-03 13:00:59.911 276 11499.56 103.70 56839.76 88888.00 2018-10-03 13:01:00.411 276 11499.62 103.68 56839.82 88888.00 2018-10-03 13:01:00.911 276 11499.60 103.62 56839.81 88888.00 2018-10-03 13:01:01.411 276 11499.56 103.61 56839.85 88888.00 2018-10-03 13:01:01.911 276 11499.63 103.59 56839.84 88888.00 2018-10-03 13:01:02.411 276 11499.62 103.58 56839.89 88888.00 2018-10-03 13:01:02.911 276 11499.62 103.56 56839.95 88888.00 2018-10-03 13:01:03.411 276 11499.66 103.54 56839.87 88888.00 2018-10-03 13:01:03.911 276 11499.65 103.58 56839.81 88888.00 2018-10-03 13:01:04.411 276 11499.64 103.59 56839.89 88888.00 2018-10-03 13:01:04.911 276 11499.67 103.61 56839.94 88888.00 2018-10-03 13:01:05.411 276 11499.63 103.52 56839.92 88888.00 2018-10-03 13:01:05.911 276 11499.60 103.51 56839.97 88888.00 2018-10-03 13:01:06.411 276 11499.74 103.51 56840.01 88888.00 2018-10-03 13:01:06.911 276 11499.67 103.59 56840.01 88888.00 2018-10-03 13:01:07.411 276 11499.62 103.60 56839.96 88888.00 2018-10-03 13:01:07.911 276 11499.65 103.52 56840.00 88888.00 2018-10-03 13:01:08.411 276 11499.60 103.42 56840.03 88888.00 2018-10-03 13:01:08.911 276 11499.58 103.45 56840.04 88888.00 2018-10-03 13:01:09.411 276 11499.62 103.47 56840.03 88888.00 2018-10-03 13:01:09.911 276 11499.57 103.49 56840.04 88888.00 2018-10-03 13:01:10.411 276 11499.55 103.48 56840.06 88888.00 2018-10-03 13:01:10.911 276 11499.64 103.49 56840.07 88888.00 2018-10-03 13:01:11.411 276 11499.65 103.51 56840.06 88888.00 2018-10-03 13:01:11.911 276 11499.60 103.52 56840.14 88888.00 2018-10-03 13:01:12.411 276 11499.67 103.47 56840.19 88888.00 2018-10-03 13:01:12.911 276 11499.63 103.40 56840.19 88888.00 2018-10-03 13:01:13.411 276 11499.58 103.35 56840.19 88888.00 2018-10-03 13:01:13.911 276 11499.63 103.42 56840.23 88888.00 2018-10-03 13:01:14.411 276 11499.58 103.43 56840.28 88888.00 2018-10-03 13:01:14.911 276 11499.51 103.43 56840.22 88888.00 2018-10-03 13:01:15.411 276 11499.60 103.38 56840.10 88888.00 2018-10-03 13:01:15.911 276 11499.62 103.36 56840.19 88888.00 2018-10-03 13:01:16.411 276 11499.59 103.42 56840.28 88888.00 2018-10-03 13:01:16.911 276 11499.62 103.41 56840.23 88888.00 2018-10-03 13:01:17.411 276 11499.57 103.38 56840.22 88888.00 2018-10-03 13:01:17.911 276 11499.57 103.43 56840.28 88888.00 2018-10-03 13:01:18.411 276 11499.73 103.45 56840.24 88888.00 2018-10-03 13:01:18.911 276 11499.65 103.33 56840.22 88888.00 2018-10-03 13:01:19.411 276 11499.59 103.31 56840.26 88888.00 2018-10-03 13:01:19.911 276 11499.62 103.36 56840.26 88888.00 2018-10-03 13:01:20.411 276 11499.63 103.38 56840.26 88888.00 2018-10-03 13:01:20.911 276 11499.65 103.33 56840.27 88888.00 2018-10-03 13:01:21.411 276 11499.67 103.38 56840.30 88888.00 2018-10-03 13:01:21.911 276 11499.63 103.38 56840.29 88888.00 2018-10-03 13:01:22.411 276 11499.60 103.31 56840.24 88888.00 2018-10-03 13:01:22.911 276 11499.72 103.35 56840.24 88888.00 2018-10-03 13:01:23.411 276 11499.71 103.33 56840.27 88888.00 2018-10-03 13:01:23.911 276 11499.64 103.27 56840.27 88888.00 2018-10-03 13:01:24.411 276 11499.70 103.28 56840.28 88888.00 2018-10-03 13:01:24.911 276 11499.70 103.21 56840.23 88888.00 2018-10-03 13:01:25.411 276 11499.71 103.22 56840.30 88888.00 2018-10-03 13:01:26.411 276 11499.71 103.18 56840.23 88888.00 2018-10-03 13:01:26.911 276 11499.72 103.18 56840.20 88888.00 2018-10-03 13:01:27.411 276 11499.79 103.18 56840.24 88888.00 2018-10-03 13:01:27.911 276 11499.73 103.22 56840.27 88888.00 2018-10-03 13:01:28.411 276 11499.78 103.25 56840.26 88888.00 2018-10-03 13:01:28.911 276 11499.85 103.22 56840.24 88888.00 2018-10-03 13:01:29.411 276 11499.76 103.14 56840.28 88888.00 2018-10-03 13:01:29.911 276 11499.77 103.13 56840.28 88888.00 2018-10-03 13:01:30.411 276 11499.84 103.14 56840.28 88888.00 2018-10-03 13:01:30.911 276 11499.80 103.09 56840.23 88888.00 2018-10-03 13:01:31.411 276 11499.78 103.04 56840.21 88888.00 2018-10-03 13:01:31.911 276 11499.87 102.99 56840.24 88888.00 2018-10-03 13:01:32.411 276 11499.90 103.00 56840.20 88888.00 2018-10-03 13:01:32.911 276 11499.83 103.02 56840.15 88888.00 2018-10-03 13:01:33.411 276 11499.79 103.07 56840.16 88888.00 2018-10-03 13:01:33.911 276 11499.79 103.04 56840.16 88888.00 2018-10-03 13:01:34.411 276 11499.81 103.02 56840.19 88888.00 2018-10-03 13:01:34.911 276 11499.86 103.01 56840.20 88888.00 2018-10-03 13:01:35.411 276 11499.84 102.99 56840.26 88888.00 2018-10-03 13:01:36.411 276 11499.80 103.06 56840.17 88888.00 2018-10-03 13:01:36.911 276 11499.79 103.01 56840.16 88888.00 2018-10-03 13:01:37.411 276 11499.84 103.02 56840.16 88888.00 2018-10-03 13:01:37.911 276 11499.88 103.00 56840.17 88888.00 2018-10-03 13:01:38.411 276 11499.81 102.94 56840.07 88888.00 2018-10-03 13:01:38.911 276 11499.78 102.90 56840.07 88888.00 2018-10-03 13:01:39.411 276 11499.83 102.90 56840.09 88888.00 2018-10-03 13:01:39.911 276 11499.83 102.88 56840.08 88888.00 2018-10-03 13:01:40.411 276 11499.80 102.91 56840.07 88888.00 2018-10-03 13:01:40.911 276 11499.84 102.84 56840.04 88888.00 2018-10-03 13:01:41.411 276 11499.85 102.85 56840.00 88888.00 2018-10-03 13:01:41.911 276 11499.88 102.88 56840.03 88888.00 2018-10-03 13:01:42.411 276 11499.97 102.87 56840.04 88888.00 2018-10-03 13:01:42.911 276 11499.91 102.81 56840.04 88888.00 2018-10-03 13:01:43.411 276 11499.93 102.75 56840.06 88888.00 2018-10-03 13:01:43.911 276 11499.99 102.74 56840.01 88888.00 2018-10-03 13:01:44.411 276 11499.97 102.79 56839.97 88888.00 2018-10-03 13:01:44.911 276 11499.95 102.81 56840.03 88888.00 2018-10-03 13:01:45.411 276 11499.97 102.80 56840.00 88888.00 2018-10-03 13:01:45.911 276 11499.90 102.72 56839.95 88888.00 2018-10-03 13:01:46.411 276 11499.93 102.73 56839.96 88888.00 2018-10-03 13:01:46.911 276 11499.94 102.72 56839.98 88888.00 2018-10-03 13:01:47.411 276 11499.88 102.68 56839.98 88888.00 2018-10-03 13:01:47.911 276 11499.88 102.61 56839.96 88888.00 2018-10-03 13:01:48.411 276 11499.99 102.63 56839.91 88888.00 2018-10-03 13:01:48.911 276 11499.98 102.59 56839.94 88888.00 2018-10-03 13:01:49.411 276 11499.90 102.65 56840.00 88888.00 2018-10-03 13:01:49.911 276 11499.94 102.61 56840.01 88888.00 2018-10-03 13:01:50.411 276 11499.94 102.60 56839.94 88888.00 2018-10-03 13:01:50.911 276 11499.97 102.66 56839.91 88888.00 2018-10-03 13:01:51.412 276 11500.05 102.68 56839.94 88888.00 2018-10-03 13:01:51.912 276 11499.98 102.60 56839.92 88888.00 2018-10-03 13:01:52.412 276 11499.92 102.51 56839.95 88888.00 2018-10-03 13:01:52.912 276 11499.98 102.50 56840.01 88888.00 2018-10-03 13:01:53.412 276 11499.92 102.53 56840.02 88888.00 2018-10-03 13:01:53.912 276 11499.90 102.53 56840.06 88888.00 2018-10-03 13:01:54.412 276 11499.94 102.54 56840.08 88888.00 2018-10-03 13:01:54.912 276 11499.98 102.59 56840.03 88888.00 2018-10-03 13:01:55.412 276 11499.95 102.68 56840.02 88888.00 2018-10-03 13:01:55.912 276 11499.98 102.61 56840.08 88888.00 2018-10-03 13:01:56.412 276 11499.98 102.56 56840.13 88888.00 2018-10-03 13:01:56.912 276 11499.98 102.56 56840.20 88888.00 2018-10-03 13:01:57.412 276 11500.05 102.54 56840.15 88888.00 2018-10-03 13:01:57.912 276 11500.00 102.50 56840.14 88888.00 2018-10-03 13:01:58.412 276 11499.99 102.49 56840.16 88888.00 2018-10-03 13:01:58.912 276 11500.07 102.52 56840.22 88888.00 2018-10-03 13:01:59.412 276 11500.02 102.56 56840.21 88888.00 2018-10-03 13:01:59.912 276 11500.05 102.54 56840.20 88888.00 2018-10-03 13:02:00.412 276 11500.14 102.56 56840.26 88888.00 2018-10-03 13:02:00.912 276 11500.12 102.52 56840.26 88888.00 2018-10-03 13:02:01.412 276 11500.09 102.58 56840.22 88888.00 2018-10-03 13:02:01.912 276 11500.09 102.56 56840.23 88888.00 2018-10-03 13:02:02.412 276 11500.02 102.56 56840.26 88888.00 2018-10-03 13:02:02.912 276 11500.00 102.54 56840.23 88888.00 2018-10-03 13:02:03.412 276 11500.06 102.52 56840.23 88888.00 2018-10-03 13:02:03.912 276 11500.07 102.53 56840.23 88888.00 2018-10-03 13:02:04.412 276 11500.06 102.56 56840.24 88888.00 2018-10-03 13:02:04.912 276 11500.12 102.57 56840.29 88888.00 2018-10-03 13:02:05.412 276 11500.11 102.57 56840.28 88888.00 2018-10-03 13:02:05.912 276 11500.09 102.54 56840.33 88888.00 2018-10-03 13:02:06.412 276 11500.13 102.51 56840.34 88888.00 2018-10-03 13:02:06.912 276 11500.08 102.59 56840.36 88888.00 2018-10-03 13:02:07.412 276 11500.09 102.66 56840.38 88888.00 2018-10-03 13:02:07.912 276 11500.09 102.66 56840.38 88888.00 2018-10-03 13:02:08.412 276 11500.04 102.61 56840.40 88888.00 2018-10-03 13:02:08.912 276 11500.05 102.68 56840.47 88888.00 2018-10-03 13:02:09.412 276 11500.15 102.65 56840.46 88888.00 2018-10-03 13:02:09.912 276 11500.12 102.64 56840.47 88888.00 2018-10-03 13:02:10.412 276 11500.12 102.67 56840.56 88888.00 2018-10-03 13:02:10.912 276 11500.18 102.67 56840.60 88888.00 2018-10-03 13:02:11.412 276 11500.14 102.65 56840.52 88888.00 2018-10-03 13:02:11.912 276 11500.18 102.66 56840.56 88888.00 2018-10-03 13:02:12.412 276 11500.20 102.65 56840.64 88888.00 2018-10-03 13:02:12.912 276 11500.15 102.66 56840.68 88888.00 2018-10-03 13:02:13.412 276 11500.14 102.67 56840.67 88888.00 2018-10-03 13:02:13.912 276 11500.16 102.63 56840.71 88888.00 2018-10-03 13:02:14.412 276 11500.11 102.63 56840.83 88888.00 2018-10-03 13:02:14.912 276 11500.04 102.67 56840.85 88888.00 2018-10-03 13:02:15.412 276 11500.15 102.64 56840.85 88888.00 2018-10-03 13:02:15.912 276 11500.13 102.61 56840.86 88888.00 2018-10-03 13:02:16.412 276 11500.06 102.70 56840.96 88888.00 2018-10-03 13:02:16.912 276 11500.18 102.72 56840.94 88888.00 2018-10-03 13:02:17.912 276 11500.15 102.63 56840.93 88888.00 2018-10-03 13:02:18.412 276 11500.18 102.67 56841.05 88888.00 2018-10-03 13:02:18.912 276 11500.18 102.70 56841.05 88888.00 2018-10-03 13:02:19.412 276 11500.18 102.72 56841.03 88888.00 2018-10-03 13:02:19.912 276 11500.20 102.65 56840.99 88888.00 2018-10-03 13:02:20.412 276 11500.13 102.59 56841.09 88888.00 2018-10-03 13:02:20.912 276 11500.14 102.65 56841.11 88888.00 2018-10-03 13:02:21.412 276 11500.13 102.66 56841.06 88888.00 2018-10-03 13:02:21.912 276 11500.12 102.70 56841.01 88888.00 2018-10-03 13:02:22.412 276 11500.08 102.72 56841.12 88888.00 2018-10-03 13:02:22.912 276 11500.12 102.71 56841.23 88888.00 2018-10-03 13:02:23.412 276 11500.09 102.66 56841.22 88888.00 2018-10-03 13:02:23.912 276 11500.11 102.70 56841.15 88888.00 2018-10-03 13:02:24.412 276 11500.18 102.72 56841.22 88888.00 2018-10-03 13:02:24.912 276 11500.12 102.71 56841.29 88888.00 2018-10-03 13:02:25.412 276 11500.07 102.71 56841.28 88888.00 2018-10-03 13:02:25.912 276 11500.15 102.73 56841.24 88888.00 2018-10-03 13:02:26.412 276 11500.08 102.73 56841.25 88888.00 2018-10-03 13:02:26.912 276 11500.05 102.74 56841.33 88888.00 2018-10-03 13:02:27.412 276 11500.11 102.63 56841.28 88888.00 2018-10-03 13:02:27.912 276 11500.08 102.61 56841.28 88888.00 2018-10-03 13:02:28.412 276 11500.02 102.71 56841.35 88888.00 2018-10-03 13:02:28.912 276 11500.04 102.72 56841.36 88888.00 2018-10-03 13:02:29.412 276 11499.99 102.67 56841.36 88888.00 2018-10-03 13:02:29.912 276 11499.99 102.66 56841.42 88888.00 2018-10-03 13:02:30.412 276 11500.06 102.63 56841.44 88888.00 2018-10-03 13:02:30.912 276 11499.98 102.64 56841.39 88888.00 2018-10-03 13:02:31.412 276 11499.98 102.66 56841.31 88888.00 2018-10-03 13:02:31.912 276 11500.02 102.65 56841.36 88888.00 2018-10-03 13:02:32.412 276 11499.95 102.66 56841.38 88888.00 2018-10-03 13:02:32.912 276 11499.92 102.70 56841.33 88888.00 2018-10-03 13:02:33.412 276 11500.00 102.66 56841.31 88888.00 2018-10-03 13:02:33.912 276 11500.06 102.60 56841.35 88888.00 2018-10-03 13:02:34.412 276 11499.95 102.66 56841.42 88888.00 2018-10-03 13:02:34.912 276 11499.93 102.64 56841.51 88888.00 2018-10-03 13:02:35.912 276 11499.93 102.60 56841.42 88888.00 2018-10-03 13:02:36.412 276 11499.99 102.66 56841.44 88888.00 2018-10-03 13:02:36.912 276 11499.90 102.66 56841.51 88888.00 2018-10-03 13:02:37.412 276 11499.88 102.65 56841.49 88888.00 2018-10-03 13:02:37.912 276 11499.97 102.70 56841.49 88888.00 2018-10-03 13:02:38.412 276 11499.87 102.70 56841.49 88888.00 2018-10-03 13:02:38.912 276 11499.83 102.74 56841.54 88888.00 2018-10-03 13:02:39.412 276 11499.87 102.74 56841.49 88888.00 2018-10-03 13:02:39.912 276 11499.84 102.66 56841.52 88888.00 2018-10-03 13:02:40.412 276 11499.85 102.66 56841.54 88888.00 2018-10-03 13:02:40.912 276 11499.87 102.65 56841.49 88888.00 2018-10-03 13:02:41.412 276 11499.80 102.57 56841.45 88888.00 2018-10-03 13:02:41.912 276 11499.71 102.54 56841.44 88888.00 2018-10-03 13:02:42.412 276 11499.76 102.58 56841.54 88888.00 2018-10-03 13:02:42.912 276 11499.71 102.59 56841.58 88888.00 2018-10-03 13:02:43.412 276 11499.69 102.65 56841.57 88888.00 2018-10-03 13:02:43.912 276 11499.74 102.65 56841.61 88888.00 2018-10-03 13:02:44.412 276 11499.65 102.56 56841.51 88888.00 2018-10-03 13:02:44.912 276 11499.70 102.57 56841.50 88888.00 2018-10-03 13:02:45.412 276 11499.73 102.57 56841.54 88888.00 2018-10-03 13:02:45.912 276 11499.65 102.50 56841.63 88888.00 2018-10-03 13:02:46.412 276 11499.65 102.53 56841.61 88888.00 2018-10-03 13:02:46.912 276 11499.65 102.46 56841.68 88888.00 2018-10-03 13:02:47.412 276 11499.67 102.49 56841.78 88888.00 2018-10-03 13:02:47.912 276 11499.72 102.60 56841.75 88888.00 2018-10-03 13:02:48.412 276 11499.76 102.65 56841.64 88888.00 2018-10-03 13:02:49.412 276 11499.58 102.53 56841.63 88888.00 2018-10-03 13:02:49.912 276 11499.66 102.44 56841.69 88888.00 2018-10-03 13:02:50.412 276 11499.63 102.51 56841.80 88888.00 2018-10-03 13:02:50.912 276 11499.53 102.51 56841.81 88888.00 2018-10-03 13:02:51.412 276 11499.58 102.56 56841.75 88888.00 2018-10-03 13:02:51.912 276 11499.58 102.60 56841.70 88888.00 2018-10-03 13:02:52.412 276 11499.52 102.59 56841.80 88888.00 2018-10-03 13:02:52.912 276 11499.63 102.51 56841.80 88888.00 2018-10-03 13:02:53.412 276 11499.60 102.54 56841.77 88888.00 2018-10-03 13:02:53.912 276 11499.51 102.58 56841.77 88888.00 2018-10-03 13:02:54.412 276 11499.62 102.59 56841.80 88888.00 2018-10-03 13:02:54.912 276 11499.65 102.59 56841.81 88888.00 2018-10-03 13:02:55.412 276 11499.62 102.58 56841.78 88888.00 2018-10-03 13:02:55.912 276 11499.62 102.54 56841.70 88888.00 2018-10-03 13:02:56.412 276 11499.57 102.52 56841.65 88888.00 2018-10-03 13:02:56.912 276 11499.57 102.51 56841.67 88888.00 2018-10-03 13:02:57.412 276 11499.64 102.44 56841.68 88888.00 2018-10-03 13:02:57.912 276 11499.60 102.51 56841.69 88888.00 2018-10-03 13:02:58.412 276 11499.60 102.58 56841.62 88888.00 2018-10-03 13:02:58.912 276 11499.58 102.56 56841.69 88888.00 2018-10-03 13:02:59.412 276 11499.50 102.54 56841.69 88888.00 2018-10-03 13:02:59.912 276 11499.53 102.60 56841.64 88888.00 2018-10-03 13:03:00.412 276 11499.59 102.60 56841.67 88888.00 2018-10-03 13:03:00.912 276 11499.50 102.58 56841.65 88888.00 2018-10-03 13:03:01.412 276 11499.60 102.59 56841.61 88888.00 2018-10-03 13:03:01.912 276 11499.71 102.58 56841.61 88888.00 2018-10-03 13:03:02.412 276 11499.63 102.53 56841.61 88888.00 2018-10-03 13:03:02.912 276 11499.58 102.45 56841.57 88888.00 2018-10-03 13:03:03.412 276 11499.64 102.56 56841.48 88888.00 2018-10-03 13:03:03.912 276 11499.60 102.57 56841.45 88888.00 2018-10-03 13:03:04.412 276 11499.55 102.45 56841.56 88888.00 2018-10-03 13:03:04.912 276 11499.64 102.56 56841.51 88888.00 2018-10-03 13:03:05.412 276 11499.62 102.63 56841.48 88888.00 2018-10-03 13:03:05.912 276 11499.56 102.61 56841.46 88888.00 2018-10-03 13:03:06.412 276 11499.65 102.60 56841.50 88888.00 2018-10-03 13:03:06.912 276 11499.62 102.60 56841.51 88888.00 2018-10-03 13:03:07.412 276 11499.53 102.63 56841.51 88888.00 2018-10-03 13:03:07.912 276 11499.59 102.66 56841.52 88888.00 2018-10-03 13:03:08.412 276 11499.56 102.63 56841.51 88888.00 2018-10-03 13:03:08.912 276 11499.60 102.63 56841.46 88888.00 2018-10-03 13:03:09.412 276 11499.67 102.61 56841.49 88888.00 2018-10-03 13:03:09.912 276 11499.62 102.63 56841.51 88888.00 2018-10-03 13:03:10.412 276 11499.51 102.65 56841.56 88888.00 2018-10-03 13:03:10.912 276 11499.59 102.66 56841.57 88888.00 2018-10-03 13:03:11.412 276 11499.60 102.68 56841.57 88888.00 2018-10-03 13:03:11.912 276 11499.55 102.79 56841.65 88888.00 2018-10-03 13:03:12.412 276 11499.64 102.81 56841.70 88888.00 2018-10-03 13:03:12.912 276 11499.63 102.66 56841.68 88888.00 2018-10-03 13:03:13.412 276 11499.59 102.67 56841.73 88888.00 2018-10-03 13:03:13.912 276 11499.64 102.81 56841.75 88888.00 2018-10-03 13:03:14.412 276 11499.59 102.84 56841.81 88888.00 2018-10-03 13:03:14.912 276 11499.58 102.86 56841.89 88888.00 2018-10-03 13:03:15.412 276 11499.65 102.80 56841.86 88888.00 2018-10-03 13:03:15.912 276 11499.67 102.80 56841.93 88888.00 2018-10-03 13:03:16.412 276 11499.64 102.86 56841.96 88888.00 2018-10-03 13:03:16.912 276 11499.62 102.84 56841.95 88888.00 2018-10-03 13:03:17.412 276 11499.60 102.83 56842.05 88888.00 2018-10-03 13:03:17.912 276 11499.62 102.92 56842.10 88888.00 2018-10-03 13:03:18.412 276 11499.69 102.90 56842.10 88888.00 2018-10-03 13:03:18.912 276 11499.66 102.83 56842.05 88888.00 2018-10-03 13:03:19.412 276 11499.63 102.84 56842.14 88888.00 2018-10-03 13:03:19.912 276 11499.67 102.86 56842.27 88888.00 2018-10-03 13:03:20.412 276 11499.67 102.90 56842.33 88888.00 2018-10-03 13:03:20.912 276 11499.65 102.97 56842.31 88888.00 2018-10-03 13:03:21.412 276 11499.70 102.95 56842.34 88888.00 2018-10-03 13:03:21.912 276 11499.65 102.98 56842.37 88888.00 2018-10-03 13:03:22.412 276 11499.67 103.01 56842.38 88888.00 2018-10-03 13:03:22.912 276 11499.70 102.94 56842.45 88888.00 2018-10-03 13:03:23.412 276 11499.69 102.91 56842.54 88888.00 2018-10-03 13:03:23.912 276 11499.65 102.97 56842.55 88888.00 2018-10-03 13:03:24.412 276 11499.73 103.09 56842.53 88888.00 2018-10-03 13:03:24.912 276 11499.71 103.12 56842.57 88888.00 2018-10-03 13:03:25.412 276 11499.67 103.08 56842.55 88888.00 2018-10-03 13:03:25.912 276 11499.73 103.02 56842.54 88888.00 2018-10-03 13:03:26.412 276 11499.66 103.01 56842.58 88888.00 2018-10-03 13:03:26.912 276 11499.69 102.99 56842.64 88888.00 2018-10-03 13:03:27.412 276 11499.78 102.99 56842.65 88888.00 2018-10-03 13:03:27.912 276 11499.79 102.98 56842.67 88888.00 2018-10-03 13:03:28.412 276 11499.77 103.01 56842.68 88888.00 2018-10-03 13:03:28.912 276 11499.73 103.02 56842.74 88888.00 2018-10-03 13:03:29.412 276 11499.67 102.94 56842.82 88888.00 2018-10-03 13:03:29.912 276 11499.62 103.00 56842.82 88888.00 2018-10-03 13:03:30.412 276 11499.67 103.05 56842.77 88888.00 2018-10-03 13:03:30.912 276 11499.66 103.04 56842.73 88888.00 2018-10-03 13:03:31.412 276 11499.63 103.06 56842.78 88888.00 2018-10-03 13:03:31.912 276 11499.69 103.12 56842.89 88888.00 2018-10-03 13:03:32.412 276 11499.71 103.14 56842.91 88888.00 2018-10-03 13:03:32.912 276 11499.70 103.20 56842.91 88888.00 2018-10-03 13:03:33.412 276 11499.73 103.20 56842.93 88888.00 2018-10-03 13:03:33.912 276 11499.70 103.18 56842.95 88888.00 2018-10-03 13:03:34.412 276 11499.62 103.22 56843.03 88888.00 2018-10-03 13:03:34.912 276 11499.71 103.24 56843.03 88888.00 2018-10-03 13:03:35.412 276 11499.71 103.17 56843.02 88888.00 2018-10-03 13:03:35.912 276 11499.71 103.14 56842.98 88888.00 2018-10-03 13:03:36.412 276 11499.74 103.20 56842.98 88888.00 2018-10-03 13:03:36.912 276 11499.67 103.20 56843.00 88888.00 2018-10-03 13:03:37.412 276 11499.63 103.24 56842.99 88888.00 2018-10-03 13:03:37.912 276 11499.67 103.20 56842.91 88888.00 2018-10-03 13:03:38.912 276 11499.58 103.12 56842.92 88888.00 2018-10-03 13:03:39.412 276 11499.67 103.12 56842.97 88888.00 2018-10-03 13:03:39.912 276 11499.62 103.04 56842.96 88888.00 2018-10-03 13:03:40.412 276 11499.65 103.06 56842.99 88888.00 2018-10-03 13:03:40.912 276 11499.67 103.12 56842.95 88888.00 2018-10-03 13:03:41.412 276 11499.65 103.13 56842.92 88888.00 2018-10-03 13:03:41.912 276 11499.62 103.17 56842.95 88888.00 2018-10-03 13:03:42.412 276 11499.65 103.15 56842.96 88888.00 2018-10-03 13:03:42.912 276 11499.65 103.04 56842.89 88888.00 2018-10-03 13:03:43.412 276 11499.64 103.02 56842.83 88888.00 2018-10-03 13:03:43.912 276 11499.71 103.09 56842.80 88888.00 2018-10-03 13:03:44.412 276 11499.66 103.05 56842.83 88888.00 2018-10-03 13:03:44.912 276 11499.58 103.02 56842.74 88888.00 2018-10-03 13:03:45.412 276 11499.63 103.09 56842.76 88888.00 2018-10-03 13:03:45.912 276 11499.64 103.11 56842.82 88888.00 2018-10-03 13:03:46.412 276 11499.62 103.09 56842.80 88888.00 2018-10-03 13:03:46.912 276 11499.58 103.13 56842.79 88888.00 2018-10-03 13:03:47.412 276 11499.55 103.13 56842.79 88888.00 2018-10-03 13:03:47.912 276 11499.49 103.09 56842.76 88888.00 2018-10-03 13:03:48.913 276 11499.52 103.12 56842.68 88888.00 2018-10-03 13:03:49.413 276 11499.46 103.13 56842.68 88888.00 2018-10-03 13:03:49.913 276 11499.51 103.12 56842.65 88888.00 2018-10-03 13:03:50.413 276 11499.53 103.12 56842.60 88888.00 2018-10-03 13:03:50.913 276 11499.43 103.05 56842.59 88888.00 2018-10-03 13:03:51.413 276 11499.48 103.02 56842.63 88888.00 2018-10-03 13:03:51.913 276 11499.44 103.02 56842.63 88888.00 2018-10-03 13:03:52.413 276 11499.39 103.06 56842.65 88888.00 2018-10-03 13:03:52.913 276 11499.48 103.05 56842.68 88888.00 2018-10-03 13:03:53.413 276 11499.50 102.98 56842.58 88888.00 2018-10-03 13:03:53.913 276 11499.44 102.97 56842.54 88888.00 2018-10-03 13:03:54.413 276 11499.44 103.01 56842.58 88888.00 2018-10-03 13:03:54.913 276 11499.38 102.97 56842.61 88888.00 2018-10-03 13:03:55.413 276 11499.39 102.97 56842.58 88888.00 2018-10-03 13:03:55.913 276 11499.44 103.01 56842.55 88888.00 2018-10-03 13:03:56.413 276 11499.44 102.99 56842.57 88888.00 2018-10-03 13:03:56.913 276 11499.41 102.99 56842.57 88888.00 2018-10-03 13:03:57.413 276 11499.42 103.09 56842.54 88888.00 2018-10-03 13:03:57.913 276 11499.45 103.04 56842.53 88888.00 2018-10-03 13:03:58.413 276 11499.42 103.05 56842.53 88888.00 2018-10-03 13:03:58.913 276 11499.43 103.04 56842.55 88888.00 2018-10-03 13:03:59.413 276 11499.48 102.94 56842.51 88888.00 2018-10-03 13:03:59.913 276 11499.41 102.99 56842.54 88888.00 2018-10-03 13:04:00.413 276 11499.45 103.08 56842.59 88888.00 2018-10-03 13:04:00.913 276 11499.45 103.07 56842.55 88888.00 2018-10-03 13:04:01.413 276 11499.41 102.99 56842.48 88888.00 2018-10-03 13:04:02.413 276 11499.45 103.04 56842.58 88888.00 2018-10-03 13:04:02.913 276 11499.45 103.09 56842.52 88888.00 2018-10-03 13:04:03.413 276 11499.45 103.08 56842.53 88888.00 2018-10-03 13:04:03.913 276 11499.42 103.02 56842.55 88888.00 2018-10-03 13:04:04.413 276 11499.31 103.04 56842.58 88888.00 2018-10-03 13:04:04.913 276 11499.42 103.06 56842.59 88888.00 2018-10-03 13:04:05.413 276 11499.45 103.08 56842.63 88888.00 2018-10-03 13:04:05.913 276 11499.41 103.09 56842.64 88888.00 2018-10-03 13:04:06.413 276 11499.41 103.18 56842.66 88888.00 2018-10-03 13:04:06.913 276 11499.45 103.13 56842.61 88888.00 2018-10-03 13:04:07.413 276 11499.41 103.07 56842.63 88888.00 2018-10-03 13:04:07.913 276 11499.43 103.11 56842.71 88888.00 2018-10-03 13:04:08.413 276 11499.42 103.15 56842.79 88888.00 2018-10-03 13:04:08.913 276 11499.32 103.17 56842.74 88888.00 2018-10-03 13:04:09.413 276 11499.36 103.17 56842.76 88888.00 2018-10-03 13:04:09.913 276 11499.35 103.20 56842.82 88888.00 2018-10-03 13:04:10.413 276 11499.31 103.20 56842.87 88888.00 2018-10-03 13:04:10.913 276 11499.36 103.26 56842.89 88888.00 2018-10-03 13:04:11.413 276 11499.41 103.14 56842.90 88888.00 2018-10-03 13:04:11.913 276 11499.31 103.12 56842.93 88888.00 2018-10-03 13:04:12.413 276 11499.36 103.21 56842.98 88888.00 2018-10-03 13:04:12.913 276 11499.34 103.19 56843.03 88888.00 2018-10-03 13:04:13.413 276 11499.32 103.17 56843.11 88888.00 2018-10-03 13:04:13.913 276 11499.34 103.15 56843.08 88888.00 2018-10-03 13:04:14.413 276 11499.35 103.18 56843.00 88888.00 2018-10-03 13:04:14.913 276 11499.34 103.21 56843.11 88888.00 2018-10-03 13:04:15.413 276 11499.34 103.29 56843.17 88888.00 2018-10-03 13:04:15.913 276 11499.37 103.33 56843.17 88888.00 2018-10-03 13:04:16.413 276 11499.28 103.34 56843.21 88888.00 2018-10-03 13:04:16.913 276 11499.31 103.34 56843.21 88888.00 2018-10-03 13:04:17.413 276 11499.38 103.38 56843.23 88888.00 2018-10-03 13:04:17.913 276 11499.36 103.47 56843.31 88888.00 2018-10-03 13:04:18.413 276 11499.34 103.49 56843.40 88888.00 2018-10-03 13:04:18.913 276 11499.34 103.49 56843.40 88888.00 2018-10-03 13:04:19.413 276 11499.28 103.51 56843.40 88888.00 2018-10-03 13:04:19.913 276 11499.35 103.49 56843.43 88888.00 2018-10-03 13:04:20.413 276 11499.35 103.45 56843.54 88888.00 2018-10-03 13:04:20.913 276 11499.28 103.43 56843.61 88888.00 2018-10-03 13:04:21.413 276 11499.27 103.49 56843.57 88888.00 2018-10-03 13:04:21.913 276 11499.24 103.46 56843.60 88888.00 2018-10-03 13:04:22.413 276 11499.23 103.49 56843.67 88888.00 2018-10-03 13:04:22.913 276 11499.24 103.56 56843.79 88888.00 2018-10-03 13:04:23.413 276 11499.22 103.65 56843.85 88888.00 2018-10-03 13:04:23.913 276 11499.17 103.68 56843.79 88888.00 2018-10-03 13:04:24.413 276 11499.23 103.69 56843.85 88888.00 2018-10-03 13:04:24.913 276 11499.20 103.67 56843.94 88888.00 2018-10-03 13:04:25.413 276 11499.11 103.66 56844.01 88888.00 2018-10-03 13:04:25.913 276 11499.14 103.67 56843.98 88888.00 2018-10-03 13:04:26.413 276 11499.18 103.68 56843.98 88888.00 2018-10-03 13:04:26.913 276 11499.13 103.73 56844.06 88888.00 2018-10-03 13:04:27.413 276 11499.11 103.73 56844.13 88888.00 2018-10-03 13:04:27.913 276 11499.13 103.74 56844.17 88888.00 2018-10-03 13:04:28.413 276 11499.09 103.89 56844.22 88888.00 2018-10-03 13:04:28.913 276 11499.07 103.93 56844.27 88888.00 2018-10-03 13:04:29.413 276 11499.06 103.77 56844.30 88888.00 2018-10-03 13:04:29.913 276 11499.06 103.69 56844.34 88888.00 2018-10-03 13:04:30.413 276 11499.10 103.80 56844.41 88888.00 2018-10-03 13:04:30.913 276 11499.08 103.87 56844.49 88888.00 2018-10-03 13:04:31.413 276 11499.06 103.83 56844.45 88888.00 2018-10-03 13:04:31.913 276 11499.10 103.80 56844.45 88888.00 2018-10-03 13:04:32.413 276 11499.06 103.82 56844.49 88888.00 2018-10-03 13:04:32.913 276 11498.97 103.82 56844.49 88888.00 2018-10-03 13:04:33.413 276 11499.06 103.82 56844.50 88888.00 2018-10-03 13:04:33.913 276 11499.10 103.80 56844.56 88888.00 2018-10-03 13:04:34.413 276 11499.01 103.77 56844.58 88888.00 2018-10-03 13:04:34.913 276 11498.96 103.79 56844.59 88888.00 2018-10-03 13:04:35.413 276 11499.01 103.86 56844.57 88888.00 2018-10-03 13:04:35.913 276 11499.02 103.87 56844.63 88888.00 2018-10-03 13:04:36.413 276 11499.02 103.85 56844.69 88888.00 2018-10-03 13:04:36.913 276 11499.06 103.83 56844.75 88888.00 2018-10-03 13:04:37.413 276 11498.97 103.82 56844.73 88888.00 2018-10-03 13:04:37.913 276 11498.94 103.87 56844.76 88888.00 2018-10-03 13:04:38.413 276 11498.90 103.86 56844.78 88888.00 2018-10-03 13:04:38.913 276 11498.89 103.79 56844.81 88888.00 2018-10-03 13:04:39.413 276 11498.97 103.85 56844.81 88888.00 2018-10-03 13:04:39.913 276 11498.95 103.85 56844.88 88888.00 2018-10-03 13:04:40.413 276 11498.86 103.86 56844.86 88888.00 2018-10-03 13:04:40.913 276 11498.88 103.85 56844.88 88888.00 2018-10-03 13:04:41.413 276 11498.88 103.75 56844.94 88888.00 2018-10-03 13:04:41.913 276 11498.81 103.76 56845.04 88888.00 2018-10-03 13:04:42.413 276 11498.80 103.82 56845.03 88888.00 2018-10-03 13:04:42.913 276 11498.83 103.86 56845.03 88888.00 2018-10-03 13:04:43.913 276 11498.81 103.90 56845.05 88888.00 2018-10-03 13:04:44.413 276 11498.82 103.99 56845.07 88888.00 2018-10-03 13:04:44.913 276 11498.79 103.95 56845.05 88888.00 2018-10-03 13:04:45.413 276 11498.85 103.95 56845.04 88888.00 2018-10-03 13:04:45.913 276 11498.85 104.00 56845.03 88888.00 2018-10-03 13:04:46.413 276 11498.77 103.93 56845.08 88888.00 2018-10-03 13:04:46.913 276 11498.82 103.88 56845.14 88888.00 2018-10-03 13:04:47.413 276 11498.87 103.85 56845.18 88888.00 2018-10-03 13:04:47.913 276 11498.81 103.87 56845.23 88888.00 2018-10-03 13:04:48.413 276 11498.85 103.90 56845.23 88888.00 2018-10-03 13:04:48.913 276 11498.87 103.87 56845.20 88888.00 2018-10-03 13:04:49.413 276 11498.81 103.88 56845.17 88888.00 2018-10-03 13:04:49.913 276 11498.77 103.93 56845.22 88888.00 2018-10-03 13:04:50.413 276 11498.77 103.90 56845.24 88888.00 2018-10-03 13:04:50.913 276 11498.72 103.87 56845.24 88888.00 2018-10-03 13:04:51.413 276 11498.79 103.89 56845.23 88888.00 2018-10-03 13:04:51.913 276 11498.85 103.89 56845.21 88888.00 2018-10-03 13:04:52.413 276 11498.75 103.87 56845.23 88888.00 2018-10-03 13:04:52.913 276 11498.74 103.82 56845.23 88888.00 2018-10-03 13:04:53.413 276 11498.82 103.82 56845.17 88888.00 2018-10-03 13:04:53.913 276 11498.76 103.86 56845.13 88888.00 2018-10-03 13:04:54.413 276 11498.77 103.90 56845.08 88888.00 2018-10-03 13:04:54.913 276 11498.80 103.81 56845.08 88888.00 2018-10-03 13:04:55.413 276 11498.72 103.80 56845.01 88888.00 2018-10-03 13:04:55.913 276 11498.79 103.82 56845.01 88888.00 2018-10-03 13:04:56.413 276 11498.80 103.77 56845.08 88888.00 2018-10-03 13:04:56.913 276 11498.79 103.76 56845.07 88888.00 2018-10-03 13:04:57.413 276 11498.77 103.77 56844.99 88888.00 2018-10-03 13:04:57.913 276 11498.77 103.77 56844.98 88888.00 2018-10-03 13:04:58.413 276 11498.74 103.74 56844.94 88888.00 2018-10-03 13:04:58.913 276 11498.74 103.75 56844.98 88888.00 2018-10-03 13:04:59.413 276 11498.75 103.77 56844.98 88888.00 2018-10-03 13:04:59.913 276 11498.75 103.73 56844.85 88888.00 2018-10-03 13:05:00.413 276 11498.74 103.79 56844.89 88888.00 2018-10-03 13:05:00.913 276 11498.73 103.79 56844.92 88888.00 2018-10-03 13:05:01.413 276 11498.63 103.80 56844.88 88888.00 2018-10-03 13:05:01.913 276 11498.68 103.79 56844.81 88888.00 2018-10-03 13:05:02.413 276 11498.76 103.74 56844.82 88888.00 2018-10-03 13:05:02.913 276 11498.74 103.69 56844.79 88888.00 2018-10-03 13:05:03.413 276 11498.73 103.68 56844.76 88888.00 2018-10-03 13:05:03.913 276 11498.72 103.68 56844.69 88888.00 2018-10-03 13:05:04.413 276 11498.70 103.66 56844.70 88888.00 2018-10-03 13:05:04.913 276 11498.66 103.76 56844.73 88888.00 2018-10-03 13:05:05.413 276 11498.65 103.73 56844.76 88888.00 2018-10-03 13:05:05.913 276 11498.60 103.66 56844.65 88888.00 2018-10-03 13:05:06.413 276 11498.58 103.70 56844.60 88888.00 2018-10-03 13:05:06.913 276 11498.62 103.66 56844.63 88888.00 2018-10-03 13:05:07.413 276 11498.56 103.61 56844.63 88888.00 2018-10-03 13:05:07.913 276 11498.51 103.65 56844.64 88888.00 2018-10-03 13:05:08.413 276 11498.55 103.68 56844.59 88888.00 2018-10-03 13:05:08.913 276 11498.49 103.69 56844.63 88888.00 2018-10-03 13:05:09.413 276 11498.49 103.70 56844.58 88888.00 2018-10-03 13:05:09.913 276 11498.55 103.66 56844.57 88888.00 2018-10-03 13:05:10.413 276 11498.49 103.69 56844.58 88888.00 2018-10-03 13:05:10.913 276 11498.45 103.73 56844.54 88888.00 2018-10-03 13:05:11.913 276 11498.40 103.69 56844.52 88888.00 2018-10-03 13:05:12.413 276 11498.44 103.70 56844.54 88888.00 2018-10-03 13:05:12.913 276 11498.45 103.70 56844.57 88888.00 2018-10-03 13:05:13.413 276 11498.39 103.70 56844.56 88888.00 2018-10-03 13:05:13.913 276 11498.42 103.76 56844.59 88888.00 2018-10-03 13:05:14.413 276 11498.40 103.75 56844.57 88888.00 2018-10-03 13:05:14.913 276 11498.32 103.73 56844.52 88888.00 2018-10-03 13:05:15.413 276 11498.35 103.76 56844.57 88888.00 2018-10-03 13:05:15.913 276 11498.41 103.77 56844.62 88888.00 2018-10-03 13:05:16.413 276 11498.32 103.76 56844.59 88888.00 2018-10-03 13:05:16.913 276 11498.34 103.76 56844.63 88888.00 2018-10-03 13:05:17.413 276 11498.39 103.81 56844.58 88888.00 2018-10-03 13:05:17.913 276 11498.33 103.85 56844.62 88888.00 2018-10-03 13:05:18.413 276 11498.30 103.90 56844.65 88888.00 2018-10-03 13:05:18.913 276 11498.30 103.83 56844.62 88888.00 2018-10-03 13:05:19.413 276 11498.32 103.82 56844.58 88888.00 2018-10-03 13:05:19.913 276 11498.31 103.85 56844.64 88888.00 2018-10-03 13:05:20.413 276 11498.33 103.86 56844.68 88888.00 2018-10-03 13:05:20.913 276 11498.27 103.87 56844.65 88888.00 2018-10-03 13:05:21.413 276 11498.27 103.90 56844.66 88888.00 2018-10-03 13:05:21.913 276 11498.34 103.94 56844.71 88888.00 2018-10-03 13:05:22.413 276 11498.31 103.92 56844.69 88888.00 2018-10-03 13:05:22.913 276 11498.27 103.88 56844.70 88888.00 2018-10-03 13:05:23.413 276 11498.33 103.82 56844.77 88888.00 2018-10-03 13:05:23.913 276 11498.27 103.87 56844.72 88888.00 2018-10-03 13:05:24.413 276 11498.30 103.93 56844.73 88888.00 2018-10-03 13:05:24.913 276 11498.32 103.92 56844.75 88888.00 2018-10-03 13:05:25.413 276 11498.19 103.92 56844.81 88888.00 2018-10-03 13:05:25.913 276 11498.19 103.89 56844.82 88888.00 2018-10-03 13:05:26.413 276 11498.32 103.90 56844.81 88888.00 2018-10-03 13:05:26.913 276 11498.32 103.93 56844.86 88888.00 2018-10-03 13:05:27.413 276 11498.31 103.96 56844.91 88888.00 2018-10-03 13:05:27.913 276 11498.34 103.96 56844.90 88888.00 2018-10-03 13:05:28.413 276 11498.27 103.96 56844.88 88888.00 2018-10-03 13:05:28.913 276 11498.23 103.94 56844.97 88888.00 2018-10-03 13:05:29.413 276 11498.25 104.01 56844.97 88888.00 2018-10-03 13:05:29.913 276 11498.24 104.04 56844.96 88888.00 2018-10-03 13:05:30.413 276 11498.30 104.11 56845.01 88888.00 2018-10-03 13:05:30.913 276 11498.33 104.15 56845.07 88888.00 2018-10-03 13:05:31.413 276 11498.20 104.14 56845.15 88888.00 2018-10-03 13:05:31.913 276 11498.23 104.11 56845.13 88888.00 2018-10-03 13:05:32.413 276 11498.31 104.11 56845.16 88888.00 2018-10-03 13:05:32.913 276 11498.26 104.10 56845.20 88888.00 2018-10-03 13:05:33.413 276 11498.24 104.09 56845.23 88888.00 2018-10-03 13:05:33.913 276 11498.32 104.09 56845.22 88888.00 2018-10-03 13:05:34.413 276 11498.26 104.10 56845.20 88888.00 2018-10-03 13:05:35.413 276 11498.31 104.17 56845.23 88888.00 2018-10-03 13:05:35.913 276 11498.24 104.15 56845.33 88888.00 2018-10-03 13:05:36.413 276 11498.21 104.09 56845.31 88888.00 2018-10-03 13:05:36.913 276 11498.26 104.11 56845.35 88888.00 2018-10-03 13:05:37.413 276 11498.23 104.16 56845.43 88888.00 2018-10-03 13:05:37.913 276 11498.19 104.21 56845.50 88888.00 2018-10-03 13:05:38.413 276 11498.31 104.20 56845.46 88888.00 2018-10-03 13:05:38.913 276 11498.28 104.17 56845.40 88888.00 2018-10-03 13:05:39.413 276 11498.19 104.19 56845.49 88888.00 2018-10-03 13:05:39.913 276 11498.21 104.20 56845.55 88888.00 2018-10-03 13:05:40.413 276 11498.20 104.21 56845.56 88888.00 2018-10-03 13:05:40.913 276 11498.18 104.21 56845.56 88888.00 2018-10-03 13:05:41.413 276 11498.19 104.22 56845.58 88888.00 2018-10-03 13:05:41.913 276 11498.16 104.22 56845.54 88888.00 2018-10-03 13:05:42.413 276 11498.14 104.26 56845.55 88888.00 2018-10-03 13:05:42.913 276 11498.16 104.28 56845.58 88888.00 2018-10-03 13:05:43.404 276 11498.09 104.27 56845.59 88888.00 2018-10-03 13:05:43.904 276 11498.13 104.30 56845.61 88888.00 2018-10-03 13:05:44.404 276 11498.23 104.31 56845.61 88888.00 2018-10-03 13:05:45.404 276 11498.10 104.31 56845.58 88888.00 2018-10-03 13:05:45.904 276 11498.12 104.36 56845.65 88888.00 2018-10-03 13:05:46.404 276 11498.09 104.40 56845.67 88888.00 2018-10-03 13:05:46.904 276 11498.10 104.34 56845.67 88888.00 2018-10-03 13:05:47.404 276 11498.17 104.33 56845.67 88888.00 2018-10-03 13:05:47.904 276 11498.11 104.33 56845.67 88888.00 2018-10-03 13:05:48.404 276 11498.12 104.36 56845.69 88888.00 2018-10-03 13:05:48.904 276 11498.16 104.33 56845.66 88888.00 2018-10-03 13:05:49.404 276 11498.11 104.35 56845.62 88888.00 2018-10-03 13:05:49.904 276 11498.06 104.42 56845.67 88888.00 2018-10-03 13:05:50.404 276 11498.13 104.43 56845.76 88888.00 2018-10-03 13:05:50.904 276 11498.07 104.40 56845.78 88888.00 2018-10-03 13:05:51.404 276 11498.07 104.35 56845.78 88888.00 2018-10-03 13:05:51.904 276 11498.12 104.34 56845.76 88888.00 2018-10-03 13:05:52.404 276 11498.07 104.37 56845.76 88888.00 2018-10-03 13:05:52.904 276 11498.06 104.42 56845.72 88888.00 2018-10-03 13:05:53.404 276 11498.12 104.38 56845.75 88888.00 2018-10-03 13:05:53.904 276 11498.06 104.37 56845.76 88888.00 2018-10-03 13:05:54.404 276 11498.04 104.40 56845.73 88888.00 2018-10-03 13:05:55.404 276 11498.05 104.42 56845.74 88888.00 2018-10-03 13:05:55.904 276 11498.05 104.42 56845.69 88888.00 2018-10-03 13:05:56.404 276 11498.19 104.37 56845.67 88888.00 2018-10-03 13:05:56.904 276 11498.13 104.33 56845.72 88888.00 2018-10-03 13:05:57.404 276 11498.00 104.35 56845.74 88888.00 2018-10-03 13:05:57.904 276 11498.05 104.38 56845.68 88888.00 2018-10-03 13:05:58.404 276 11498.05 104.40 56845.58 88888.00 2018-10-03 13:05:58.904 276 11497.99 104.41 56845.67 88888.00 2018-10-03 13:05:59.404 276 11497.99 104.40 56845.76 88888.00 2018-10-03 13:05:59.904 276 11498.02 104.30 56845.65 88888.00 2018-10-03 13:06:00.404 276 11498.03 104.31 56845.58 88888.00 2018-10-03 13:06:00.904 276 11498.05 104.35 56845.59 88888.00 2018-10-03 13:06:01.404 276 11497.97 104.33 56845.55 88888.00 2018-10-03 13:06:01.904 276 11497.93 104.33 56845.56 88888.00 2018-10-03 13:06:02.404 276 11497.98 104.28 56845.58 88888.00 2018-10-03 13:06:02.904 276 11497.96 104.30 56845.50 88888.00 2018-10-03 13:06:03.404 276 11497.93 104.33 56845.54 88888.00 2018-10-03 13:06:03.904 276 11497.98 104.26 56845.54 88888.00 2018-10-03 13:06:04.404 276 11497.93 104.19 56845.47 88888.00 2018-10-03 13:06:04.904 276 11497.90 104.23 56845.42 88888.00 2018-10-03 13:06:05.404 276 11497.91 104.19 56845.46 88888.00 2018-10-03 13:06:05.904 276 11497.85 104.20 56845.43 88888.00 2018-10-03 13:06:06.404 276 11497.83 104.31 56845.48 88888.00 2018-10-03 13:06:06.904 276 11497.85 104.31 56845.36 88888.00 2018-10-03 13:06:07.404 276 11497.84 104.29 56845.34 88888.00 2018-10-03 13:06:07.904 276 11497.82 104.27 56845.41 88888.00 2018-10-03 13:06:08.404 276 11497.85 104.30 56845.44 88888.00 2018-10-03 13:06:08.904 276 11497.88 104.28 56845.36 88888.00 2018-10-03 13:06:09.404 276 11497.86 104.34 56845.31 88888.00 2018-10-03 13:06:09.904 276 11497.83 104.33 56845.36 88888.00 2018-10-03 13:06:10.404 276 11497.70 104.27 56845.39 88888.00 2018-10-03 13:06:10.904 276 11497.72 104.34 56845.41 88888.00 2018-10-03 13:06:11.404 276 11497.86 104.30 56845.37 88888.00 2018-10-03 13:06:11.904 276 11497.78 104.28 56845.41 88888.00 2018-10-03 13:06:12.404 276 11497.63 104.29 56845.42 88888.00 2018-10-03 13:06:12.904 276 11497.69 104.29 56845.33 88888.00 2018-10-03 13:06:13.404 276 11497.67 104.29 56845.30 88888.00 2018-10-03 13:06:13.904 276 11497.65 104.35 56845.42 88888.00 2018-10-03 13:06:14.404 276 11497.75 104.36 56845.43 88888.00 2018-10-03 13:06:14.904 276 11497.71 104.33 56845.42 88888.00 2018-10-03 13:06:15.404 276 11497.65 104.38 56845.43 88888.00 2018-10-03 13:06:15.904 276 11497.65 104.43 56845.46 88888.00 2018-10-03 13:06:16.404 276 11497.63 104.43 56845.54 88888.00 2018-10-03 13:06:16.904 276 11497.63 104.44 56845.50 88888.00 2018-10-03 13:06:17.404 276 11497.67 104.42 56845.52 88888.00 2018-10-03 13:06:17.904 276 11497.58 104.41 56845.56 88888.00 2018-10-03 13:06:18.404 276 11497.57 104.45 56845.60 88888.00 2018-10-03 13:06:18.904 276 11497.62 104.48 56845.58 88888.00 2018-10-03 13:06:19.404 276 11497.57 104.53 56845.56 88888.00 2018-10-03 13:06:19.904 276 11497.48 104.53 56845.63 88888.00 2018-10-03 13:06:20.404 276 11497.54 104.49 56845.66 88888.00 2018-10-03 13:06:20.904 276 11497.58 104.51 56845.61 88888.00 2018-10-03 13:06:21.404 276 11497.57 104.53 56845.55 88888.00 2018-10-03 13:06:21.904 276 11497.56 104.55 56845.60 88888.00 2018-10-03 13:06:22.404 276 11497.53 104.54 56845.61 88888.00 2018-10-03 13:06:22.904 276 11497.55 104.55 56845.56 88888.00 2018-10-03 13:06:23.404 276 11497.63 104.55 56845.53 88888.00 2018-10-03 13:06:23.904 276 11497.51 104.60 56845.65 88888.00 2018-10-03 13:06:24.404 276 11497.48 104.63 56845.65 88888.00 2018-10-03 13:06:24.904 276 11497.54 104.70 56845.62 88888.00 2018-10-03 13:06:25.404 276 11497.54 104.70 56845.62 88888.00 2018-10-03 13:06:25.904 276 11497.50 104.67 56845.71 88888.00 2018-10-03 13:06:27.404 276 11497.50 104.65 56845.69 88888.00 2018-10-03 13:06:27.904 276 11497.60 104.70 56845.72 88888.00 2018-10-03 13:06:28.404 276 11497.56 104.72 56845.73 88888.00 2018-10-03 13:06:28.904 276 11497.53 104.71 56845.69 88888.00 2018-10-03 13:06:29.404 276 11497.50 104.77 56845.71 88888.00 2018-10-03 13:06:29.904 276 11497.55 104.74 56845.74 88888.00 2018-10-03 13:06:30.404 276 11497.51 104.76 56845.75 88888.00 2018-10-03 13:06:30.904 276 11497.51 104.82 56845.75 88888.00 2018-10-03 13:06:31.404 276 11497.53 104.87 56845.72 88888.00 2018-10-03 13:06:31.904 276 11497.47 104.84 56845.80 88888.00 2018-10-03 13:06:32.404 276 11497.51 104.81 56845.80 88888.00 2018-10-03 13:06:32.904 276 11497.53 104.78 56845.78 88888.00 2018-10-03 13:06:33.404 276 11497.53 104.83 56845.78 88888.00 2018-10-03 13:06:33.904 276 11497.55 104.90 56845.92 88888.00 2018-10-03 13:06:34.404 276 11497.57 104.88 56845.92 88888.00 2018-10-03 13:06:34.904 276 11497.56 104.88 56845.85 88888.00 2018-10-03 13:06:35.404 276 11497.54 104.91 56845.86 88888.00 2018-10-03 13:06:35.904 276 11497.48 104.92 56845.92 88888.00 2018-10-03 13:06:36.404 276 11497.41 104.92 56846.03 88888.00 2018-10-03 13:06:36.904 276 11497.47 104.94 56846.00 88888.00 2018-10-03 13:06:37.404 276 11497.47 104.89 56845.94 88888.00 2018-10-03 13:06:37.904 276 11497.44 104.91 56845.93 88888.00 2018-10-03 13:06:38.404 276 11497.42 104.99 56845.98 88888.00 2018-10-03 13:06:38.904 276 11497.46 105.02 56846.00 88888.00 2018-10-03 13:06:39.404 276 11497.41 105.03 56846.03 88888.00 2018-10-03 13:06:39.904 276 11497.37 105.02 56846.05 88888.00 2018-10-03 13:06:40.404 276 11497.38 104.98 56846.08 88888.00 2018-10-03 13:06:40.904 276 11497.36 104.96 56846.08 88888.00 2018-10-03 13:06:41.404 276 11497.47 104.98 56846.12 88888.00 2018-10-03 13:06:41.904 276 11497.48 104.96 56846.13 88888.00 2018-10-03 13:06:42.404 276 11497.42 104.97 56846.12 88888.00 2018-10-03 13:06:42.904 276 11497.43 105.01 56846.16 88888.00 2018-10-03 13:06:43.404 276 11497.44 105.02 56846.24 88888.00 2018-10-03 13:06:43.904 276 11497.31 105.18 56846.21 88888.00 2018-10-03 13:06:44.404 276 11497.38 105.06 56846.18 88888.00 2018-10-03 13:06:44.904 276 11497.37 105.01 56846.19 88888.00 2018-10-03 13:06:45.404 276 11497.31 105.02 56846.18 88888.00 2018-10-03 13:06:45.904 276 11497.36 105.04 56846.23 88888.00 2018-10-03 13:06:46.404 276 11497.37 105.08 56846.19 88888.00 2018-10-03 13:06:46.904 276 11497.35 105.10 56846.20 88888.00 2018-10-03 13:06:47.404 276 11497.40 105.10 56846.24 88888.00 2018-10-03 13:06:47.904 276 11497.38 105.06 56846.26 88888.00 2018-10-03 13:06:48.404 276 11497.28 105.10 56846.25 88888.00 2018-10-03 13:06:48.904 276 11497.27 105.16 56846.29 88888.00 2018-10-03 13:06:49.404 276 11497.30 105.11 56846.29 88888.00 2018-10-03 13:06:49.904 276 11497.23 105.08 56846.21 88888.00 2018-10-03 13:06:50.404 276 11497.30 105.12 56846.17 88888.00 2018-10-03 13:06:50.904 276 11497.35 105.11 56846.20 88888.00 2018-10-03 13:06:51.404 276 11497.33 105.15 56846.20 88888.00 2018-10-03 13:06:51.904 276 11497.31 105.13 56846.18 88888.00 2018-10-03 13:06:52.404 276 11497.30 105.15 56846.20 88888.00 2018-10-03 13:06:52.904 276 11497.23 105.16 56846.16 88888.00 2018-10-03 13:06:53.404 276 11497.28 105.18 56846.18 88888.00 2018-10-03 13:06:53.904 276 11497.26 105.18 56846.14 88888.00 2018-10-03 13:06:54.404 276 11497.20 105.18 56846.12 88888.00 2018-10-03 13:06:54.904 276 11497.24 105.21 56846.12 88888.00 2018-10-03 13:06:55.404 276 11497.21 105.18 56846.20 88888.00 2018-10-03 13:06:55.904 276 11497.16 105.22 56846.20 88888.00 2018-10-03 13:06:56.404 276 11497.20 105.24 56846.23 88888.00 2018-10-03 13:06:56.904 276 11497.20 105.19 56846.18 88888.00 2018-10-03 13:06:57.404 276 11497.13 105.18 56846.13 88888.00 2018-10-03 13:06:57.904 276 11497.21 105.24 56846.20 88888.00 2018-10-03 13:06:58.404 276 11497.22 105.24 56846.16 88888.00 2018-10-03 13:06:58.904 276 11497.10 105.23 56846.19 88888.00 2018-10-03 13:06:59.404 276 11497.09 105.22 56846.24 88888.00 2018-10-03 13:06:59.904 276 11497.16 105.19 56846.20 88888.00 2018-10-03 13:07:00.404 276 11497.12 105.28 56846.23 88888.00 2018-10-03 13:07:00.904 276 11497.09 105.36 56846.24 88888.00 2018-10-03 13:07:01.404 276 11497.07 105.30 56846.21 88888.00 2018-10-03 13:07:01.904 276 11497.03 105.26 56846.16 88888.00 2018-10-03 13:07:02.404 276 11497.06 105.29 56846.16 88888.00 2018-10-03 13:07:02.904 276 11496.99 105.28 56846.19 88888.00 2018-10-03 13:07:03.404 276 11496.98 105.31 56846.16 88888.00 2018-10-03 13:07:03.904 276 11497.07 105.31 56846.08 88888.00 2018-10-03 13:07:04.404 276 11497.00 105.25 56846.08 88888.00 2018-10-03 13:07:04.904 276 11496.91 105.26 56846.11 88888.00 2018-10-03 13:07:05.404 276 11496.99 105.26 56846.05 88888.00 2018-10-03 13:07:05.904 276 11496.96 105.28 56846.01 88888.00 2018-10-03 13:07:06.404 276 11496.91 105.32 56846.01 88888.00 2018-10-03 13:07:06.904 276 11496.96 105.38 56846.00 88888.00 2018-10-03 13:07:07.404 276 11496.92 105.32 56845.97 88888.00 2018-10-03 13:07:07.904 276 11496.86 105.31 56845.94 88888.00 2018-10-03 13:07:08.404 276 11496.94 105.30 56845.93 88888.00 2018-10-03 13:07:08.904 276 11496.93 105.30 56845.95 88888.00 2018-10-03 13:07:09.404 276 11496.92 105.30 56846.00 88888.00 2018-10-03 13:07:09.904 276 11496.93 105.33 56845.98 88888.00 2018-10-03 13:07:10.404 276 11496.94 105.33 56845.87 88888.00 2018-10-03 13:07:10.904 276 11496.93 105.31 56845.84 88888.00 2018-10-03 13:07:11.404 276 11496.94 105.31 56845.86 88888.00 2018-10-03 13:07:11.904 276 11496.86 105.30 56845.86 88888.00 2018-10-03 13:07:12.404 276 11496.82 105.29 56845.82 88888.00 2018-10-03 13:07:12.904 276 11496.93 105.35 56845.81 88888.00 2018-10-03 13:07:13.404 276 11496.89 105.36 56845.90 88888.00 2018-10-03 13:07:13.904 276 11496.81 105.37 56845.93 88888.00 2018-10-03 13:07:14.404 276 11496.92 105.33 56845.86 88888.00 2018-10-03 13:07:14.904 276 11496.89 105.31 56845.82 88888.00 2018-10-03 13:07:15.404 276 11496.79 105.37 56845.92 88888.00 2018-10-03 13:07:15.904 276 11496.74 105.38 56845.99 88888.00 2018-10-03 13:07:16.404 276 11496.72 105.36 56845.97 88888.00 2018-10-03 13:07:16.904 276 11496.77 105.36 56845.90 88888.00 2018-10-03 13:07:17.404 276 11496.82 105.36 56845.92 88888.00 2018-10-03 13:07:17.904 276 11496.77 105.37 56845.94 88888.00 2018-10-03 13:07:18.404 276 11496.67 105.37 56845.98 88888.00 2018-10-03 13:07:18.904 276 11496.67 105.44 56846.01 88888.00 2018-10-03 13:07:19.404 276 11496.70 105.43 56845.99 88888.00 2018-10-03 13:07:19.904 276 11496.63 105.42 56846.01 88888.00 2018-10-03 13:07:20.404 276 11496.68 105.43 56846.06 88888.00 2018-10-03 13:07:20.904 276 11496.63 105.45 56846.12 88888.00 2018-10-03 13:07:21.404 276 11496.60 105.50 56846.08 88888.00 2018-10-03 13:07:21.904 276 11496.61 105.49 56846.08 88888.00 2018-10-03 13:07:22.404 276 11496.53 105.55 56846.13 88888.00 2018-10-03 13:07:22.904 276 11496.51 105.53 56846.20 88888.00 2018-10-03 13:07:23.404 276 11496.56 105.57 56846.18 88888.00 2018-10-03 13:07:23.904 276 11496.52 105.65 56846.18 88888.00 2018-10-03 13:07:24.404 276 11496.45 105.64 56846.21 88888.00 2018-10-03 13:07:24.904 276 11496.50 105.67 56846.25 88888.00 2018-10-03 13:07:25.404 276 11496.44 105.71 56846.21 88888.00 2018-10-03 13:07:25.904 276 11496.40 105.66 56846.25 88888.00 2018-10-03 13:07:26.404 276 11496.45 105.67 56846.25 88888.00 2018-10-03 13:07:26.904 276 11496.43 105.74 56846.32 88888.00 2018-10-03 13:07:27.404 276 11496.37 105.72 56846.42 88888.00 2018-10-03 13:07:27.904 276 11496.42 105.73 56846.37 88888.00 2018-10-03 13:07:28.404 276 11496.42 105.78 56846.45 88888.00 2018-10-03 13:07:28.904 276 11496.31 105.80 56846.50 88888.00 2018-10-03 13:07:29.404 276 11496.36 105.86 56846.51 88888.00 2018-10-03 13:07:29.904 276 11496.36 105.86 56846.50 88888.00 2018-10-03 13:07:30.404 276 11496.31 105.86 56846.52 88888.00 2018-10-03 13:07:30.904 276 11496.35 105.89 56846.58 88888.00 2018-10-03 13:07:31.404 276 11496.32 105.96 56846.57 88888.00 2018-10-03 13:07:31.904 276 11496.33 106.04 56846.58 88888.00 2018-10-03 13:07:32.404 276 11496.32 106.12 56846.67 88888.00 2018-10-03 13:07:32.904 276 11496.28 106.03 56846.68 88888.00 2018-10-03 13:07:33.404 276 11496.32 105.98 56846.71 88888.00 2018-10-03 13:07:33.904 276 11496.33 106.05 56846.81 88888.00 2018-10-03 13:07:34.404 276 11496.31 106.04 56846.82 88888.00 2018-10-03 13:07:34.904 276 11496.25 106.06 56846.88 88888.00 2018-10-03 13:07:35.404 276 11496.25 106.07 56846.84 88888.00 2018-10-03 13:07:35.904 276 11496.21 106.05 56846.90 88888.00 2018-10-03 13:07:36.404 276 11496.16 106.08 56847.01 88888.00 2018-10-03 13:07:36.904 276 11496.21 106.07 56847.01 88888.00 2018-10-03 13:07:37.404 276 11496.22 106.06 56846.94 88888.00 2018-10-03 13:07:37.904 276 11496.15 106.04 56846.94 88888.00 2018-10-03 13:07:38.404 276 11496.16 106.05 56847.00 88888.00 2018-10-03 13:07:38.904 276 11496.11 106.10 56847.03 88888.00 2018-10-03 13:07:39.904 276 11496.11 106.17 56847.07 88888.00 2018-10-03 13:07:40.404 276 11496.08 106.12 56847.08 88888.00 2018-10-03 13:07:40.904 276 11495.98 106.14 56847.06 88888.00 2018-10-03 13:07:41.404 276 11496.01 106.18 56847.12 88888.00 2018-10-03 13:07:41.904 276 11495.94 106.13 56847.20 88888.00 2018-10-03 13:07:42.404 276 11495.91 106.18 56847.20 88888.00 2018-10-03 13:07:42.904 276 11495.94 106.19 56847.22 88888.00 2018-10-03 13:07:43.404 276 11495.89 106.15 56847.23 88888.00 2018-10-03 13:07:43.904 276 11495.89 106.20 56847.22 88888.00 2018-10-03 13:07:44.404 276 11495.92 106.25 56847.30 88888.00 2018-10-03 13:07:44.905 276 11495.89 106.33 56847.38 88888.00 2018-10-03 13:07:45.405 276 11495.85 106.37 56847.39 88888.00 2018-10-03 13:07:45.905 276 11495.89 106.40 56847.38 88888.00 2018-10-03 13:07:46.405 276 11495.84 106.39 56847.42 88888.00 2018-10-03 13:07:46.905 276 11495.77 106.39 56847.48 88888.00 2018-10-03 13:07:47.405 276 11495.87 106.45 56847.49 88888.00 2018-10-03 13:07:47.905 276 11495.80 106.42 56847.47 88888.00 2018-10-03 13:07:48.405 276 11495.77 106.42 56847.48 88888.00 2018-10-03 13:07:48.905 276 11495.76 106.41 56847.49 88888.00 2018-10-03 13:07:49.905 276 11495.71 106.48 56847.58 88888.00 2018-10-03 13:07:50.405 276 11495.71 106.49 56847.67 88888.00 2018-10-03 13:07:50.905 276 11495.73 106.44 56847.67 88888.00 2018-10-03 13:07:51.405 276 11495.68 106.40 56847.73 88888.00 2018-10-03 13:07:51.905 276 11495.62 106.49 56847.77 88888.00 2018-10-03 13:07:52.405 276 11495.60 106.52 56847.77 88888.00 2018-10-03 13:07:52.905 276 11495.62 106.52 56847.73 88888.00 2018-10-03 13:07:53.405 276 11495.69 106.58 56847.77 88888.00 2018-10-03 13:07:53.905 276 11495.63 106.57 56847.81 88888.00 2018-10-03 13:07:54.405 276 11495.61 106.62 56847.81 88888.00 2018-10-03 13:07:54.905 276 11495.67 106.61 56847.77 88888.00 2018-10-03 13:07:55.405 276 11495.59 106.64 56847.79 88888.00 2018-10-03 13:07:55.905 276 11495.45 106.59 56847.87 88888.00 2018-10-03 13:07:56.405 276 11495.49 106.57 56847.91 88888.00 2018-10-03 13:07:56.905 276 11495.48 106.53 56847.83 88888.00 2018-10-03 13:07:57.905 276 11495.42 106.64 56847.91 88888.00 2018-10-03 13:07:58.405 276 11495.39 106.62 56847.94 88888.00 2018-10-03 13:07:58.905 276 11495.34 106.64 56847.92 88888.00 2018-10-03 13:07:59.405 276 11495.41 106.65 56847.97 88888.00 2018-10-03 13:07:59.905 276 11495.33 106.62 56848.10 88888.00 2018-10-03 13:08:00.405 276 11495.28 106.64 56848.11 88888.00 2018-10-03 13:08:00.905 276 11495.38 106.69 56848.05 88888.00 2018-10-03 13:08:01.405 276 11495.35 106.72 56848.05 88888.00 2018-10-03 13:08:01.905 276 11495.28 106.75 56848.06 88888.00 2018-10-03 13:08:02.405 276 11495.27 106.76 56848.06 88888.00 2018-10-03 13:08:02.905 276 11495.27 106.71 56848.03 88888.00 2018-10-03 13:08:03.405 276 11495.22 106.74 56848.02 88888.00 2018-10-03 13:08:03.905 276 11495.29 106.75 56848.02 88888.00 2018-10-03 13:08:04.405 276 11495.29 106.73 56848.05 88888.00 2018-10-03 13:08:04.905 276 11495.19 106.71 56848.00 88888.00 2018-10-03 13:08:05.405 276 11495.22 106.74 56847.99 88888.00 2018-10-03 13:08:05.905 276 11495.22 106.69 56847.96 88888.00 2018-10-03 13:08:06.405 276 11495.20 106.79 56847.99 88888.00 2018-10-03 13:08:06.905 276 11495.20 106.85 56848.03 88888.00 2018-10-03 13:08:07.405 276 11495.17 106.80 56848.00 88888.00 2018-10-03 13:08:07.905 276 11495.13 106.79 56847.96 88888.00 2018-10-03 13:08:08.405 276 11495.24 106.79 56847.96 88888.00 2018-10-03 13:08:08.905 276 11495.22 106.82 56848.00 88888.00 2018-10-03 13:08:09.405 276 11495.22 106.85 56848.07 88888.00 2018-10-03 13:08:09.905 276 11495.21 106.85 56848.04 88888.00 2018-10-03 13:08:10.405 276 11495.17 106.91 56848.06 88888.00 2018-10-03 13:08:10.905 276 11495.13 106.89 56848.06 88888.00 2018-10-03 13:08:11.405 276 11495.12 106.93 56848.03 88888.00 2018-10-03 13:08:11.905 276 11495.14 106.89 56847.96 88888.00 2018-10-03 13:08:12.405 276 11495.13 106.83 56847.91 88888.00 2018-10-03 13:08:12.905 276 11495.22 106.89 56847.94 88888.00 2018-10-03 13:08:13.405 276 11495.22 106.91 56847.94 88888.00 2018-10-03 13:08:13.905 276 11495.19 106.88 56847.91 88888.00 2018-10-03 13:08:14.405 276 11495.21 106.89 56847.91 88888.00 2018-10-03 13:08:14.905 276 11495.14 106.89 56847.93 88888.00 2018-10-03 13:08:15.405 276 11495.07 106.87 56847.96 88888.00 2018-10-03 13:08:15.905 276 11495.15 106.86 56847.90 88888.00 2018-10-03 13:08:16.405 276 11495.17 106.88 56847.84 88888.00 2018-10-03 13:08:16.905 276 11495.11 106.94 56847.86 88888.00 2018-10-03 13:08:17.405 276 11495.11 106.96 56847.97 88888.00 2018-10-03 13:08:17.905 276 11495.08 106.91 56848.02 88888.00 2018-10-03 13:08:18.405 276 11495.03 106.99 56847.94 88888.00 2018-10-03 13:08:18.905 276 11495.10 107.12 56847.93 88888.00 2018-10-03 13:08:19.405 276 11495.06 107.17 56847.93 88888.00 2018-10-03 13:08:19.905 276 11495.05 107.15 56847.96 88888.00 2018-10-03 13:08:20.405 276 11495.10 107.13 56847.92 88888.00 2018-10-03 13:08:20.905 276 11495.04 107.14 56847.93 88888.00 2018-10-03 13:08:21.405 276 11495.08 107.13 56847.93 88888.00 2018-10-03 13:08:21.905 276 11495.12 107.21 56847.87 88888.00 2018-10-03 13:08:22.405 276 11495.06 107.21 56847.84 88888.00 2018-10-03 13:08:22.905 276 11495.00 107.16 56847.89 88888.00 2018-10-03 13:08:23.405 276 11495.08 107.16 56847.84 88888.00 2018-10-03 13:08:23.905 276 11495.08 107.23 56847.81 88888.00 2018-10-03 13:08:24.405 276 11494.97 107.25 56847.92 88888.00 2018-10-03 13:08:24.905 276 11495.03 107.25 56847.89 88888.00 2018-10-03 13:08:25.405 276 11495.04 107.26 56847.81 88888.00 2018-10-03 13:08:25.905 276 11495.01 107.26 56847.87 88888.00 2018-10-03 13:08:26.405 276 11495.05 107.29 56847.93 88888.00 2018-10-03 13:08:26.905 276 11495.05 107.28 56847.87 88888.00 2018-10-03 13:08:27.405 276 11495.06 107.28 56847.79 88888.00 2018-10-03 13:08:27.905 276 11495.10 107.29 56847.85 88888.00 2018-10-03 13:08:28.405 276 11494.99 107.34 56847.89 88888.00 2018-10-03 13:08:28.905 276 11494.91 107.36 56847.84 88888.00 2018-10-03 13:08:29.405 276 11495.01 107.39 56847.81 88888.00 2018-10-03 13:08:29.905 276 11495.01 107.35 56847.84 88888.00 2018-10-03 13:08:30.405 276 11494.94 107.37 56847.86 88888.00 2018-10-03 13:08:31.405 276 11494.94 107.46 56847.80 88888.00 2018-10-03 13:08:31.905 276 11494.92 107.43 56847.79 88888.00 2018-10-03 13:08:32.405 276 11494.96 107.44 56847.81 88888.00 2018-10-03 13:08:32.905 276 11494.91 107.40 56847.83 88888.00 2018-10-03 13:08:33.405 276 11494.85 107.34 56847.79 88888.00 2018-10-03 13:08:33.905 276 11494.92 107.42 56847.79 88888.00 2018-10-03 13:08:34.405 276 11494.93 107.41 56847.79 88888.00 2018-10-03 13:08:34.905 276 11494.86 107.44 56847.84 88888.00 2018-10-03 13:08:35.405 276 11494.93 107.43 56847.85 88888.00 2018-10-03 13:08:35.905 276 11494.86 107.36 56847.79 88888.00 2018-10-03 13:08:36.405 276 11494.83 107.41 56847.80 88888.00 2018-10-03 13:08:36.905 276 11494.83 107.44 56847.83 88888.00 2018-10-03 13:08:37.405 276 11494.76 107.51 56847.84 88888.00 2018-10-03 13:08:37.905 276 11494.72 107.57 56847.85 88888.00 2018-10-03 13:08:38.405 276 11494.76 107.53 56847.80 88888.00 2018-10-03 13:08:38.905 276 11494.77 107.51 56847.83 88888.00 2018-10-03 13:08:39.405 276 11494.67 107.53 56847.89 88888.00 2018-10-03 13:08:39.905 276 11494.67 107.55 56847.90 88888.00 2018-10-03 13:08:40.405 276 11494.65 107.58 56847.86 88888.00 2018-10-03 13:08:41.405 276 11494.59 107.62 56847.81 88888.00 2018-10-03 13:08:41.905 276 11494.60 107.60 56847.79 88888.00 2018-10-03 13:08:42.405 276 11494.56 107.41 56847.83 88888.00 2018-10-03 13:08:42.905 276 11494.59 107.58 56847.79 88888.00 2018-10-03 13:08:43.405 276 11494.56 107.69 56847.79 88888.00 2018-10-03 13:08:43.905 276 11494.50 107.67 56847.78 88888.00 2018-10-03 13:08:44.405 276 11494.48 107.67 56847.85 88888.00 2018-10-03 13:08:44.905 276 11494.42 107.67 56847.87 88888.00 2018-10-03 13:08:45.405 276 11494.39 107.70 56847.84 88888.00 2018-10-03 13:08:45.905 276 11494.44 107.73 56847.90 88888.00 2018-10-03 13:08:46.405 276 11494.42 107.68 56848.00 88888.00 2018-10-03 13:08:46.905 276 11494.34 107.70 56847.97 88888.00 2018-10-03 13:08:47.405 276 11494.39 107.81 56847.87 88888.00 2018-10-03 13:08:47.905 276 11494.38 107.87 56847.87 88888.00 2018-10-03 13:08:48.405 276 11494.27 107.81 56847.93 88888.00 2018-10-03 13:08:48.905 276 11494.25 107.85 56847.96 88888.00 2018-10-03 13:08:49.405 276 11494.23 107.85 56847.96 88888.00 2018-10-03 13:08:49.905 276 11494.15 107.78 56847.93 88888.00 2018-10-03 13:08:50.405 276 11494.15 107.75 56847.93 88888.00 2018-10-03 13:08:50.905 276 11494.16 107.81 56847.96 88888.00 2018-10-03 13:08:51.405 276 11494.07 107.85 56847.98 88888.00 2018-10-03 13:08:51.905 276 11494.09 107.83 56847.97 88888.00 2018-10-03 13:08:52.405 276 11494.10 107.81 56847.93 88888.00 2018-10-03 13:08:52.905 276 11494.04 107.87 56847.91 88888.00 2018-10-03 13:08:53.405 276 11494.04 107.85 56847.89 88888.00 2018-10-03 13:08:53.905 276 11494.04 107.88 56847.90 88888.00 2018-10-03 13:08:54.405 276 11493.96 107.98 56847.96 88888.00 2018-10-03 13:08:54.905 276 11494.03 108.03 56847.96 88888.00 2018-10-03 13:08:55.405 276 11493.99 108.00 56847.91 88888.00 2018-10-03 13:08:55.905 276 11493.89 107.95 56847.93 88888.00 2018-10-03 13:08:56.405 276 11493.93 107.94 56847.96 88888.00 2018-10-03 13:08:56.905 276 11493.90 107.92 56847.96 88888.00 2018-10-03 13:08:57.405 276 11493.82 107.94 56847.93 88888.00 2018-10-03 13:08:57.905 276 11493.83 107.92 56847.97 88888.00 2018-10-03 13:08:58.405 276 11493.81 107.94 56848.02 88888.00 2018-10-03 13:08:58.905 276 11493.74 107.90 56847.93 88888.00 2018-10-03 13:08:59.405 276 11493.75 107.92 56847.87 88888.00 2018-10-03 13:08:59.905 276 11493.69 107.97 56847.94 88888.00 2018-10-03 13:09:00.405 276 11493.66 107.97 56847.99 88888.00 2018-10-03 13:09:00.905 276 11493.66 108.03 56847.96 88888.00 2018-10-03 13:09:01.405 276 11493.72 108.03 56847.91 88888.00 2018-10-03 13:09:01.905 276 11493.66 108.03 56847.99 88888.00 2018-10-03 13:09:03.405 276 11493.58 108.05 56848.06 88888.00 2018-10-03 13:09:03.905 276 11493.58 108.09 56848.03 88888.00 2018-10-03 13:09:04.405 276 11493.57 108.14 56848.04 88888.00 2018-10-03 13:09:04.905 276 11493.48 108.11 56848.09 88888.00 2018-10-03 13:09:05.405 276 11493.52 108.15 56848.13 88888.00 2018-10-03 13:09:05.905 276 11493.47 108.21 56848.12 88888.00 2018-10-03 13:09:06.405 276 11493.43 108.24 56848.15 88888.00 2018-10-03 13:09:06.905 276 11493.41 108.29 56848.17 88888.00 2018-10-03 13:09:07.405 276 11493.44 108.28 56848.20 88888.00 2018-10-03 13:09:07.905 276 11493.43 108.25 56848.19 88888.00 2018-10-03 13:09:08.405 276 11493.44 108.29 56848.24 88888.00 2018-10-03 13:09:08.905 276 11493.36 108.31 56848.30 88888.00 2018-10-03 13:09:09.405 276 11493.26 108.35 56848.37 88888.00 2018-10-03 13:09:09.905 276 11493.23 108.37 56848.36 88888.00 2018-10-03 13:09:10.405 276 11493.25 108.36 56848.38 88888.00 2018-10-03 13:09:10.905 276 11493.19 108.34 56848.45 88888.00 2018-10-03 13:09:11.405 276 11493.16 108.37 56848.52 88888.00 2018-10-03 13:09:11.905 276 11493.12 108.36 56848.49 88888.00 2018-10-03 13:09:12.405 276 11493.03 108.32 56848.43 88888.00 2018-10-03 13:09:12.905 276 11493.10 108.38 56848.45 88888.00 2018-10-03 13:09:13.405 276 11493.11 108.39 56848.52 88888.00 2018-10-03 13:09:13.905 276 11493.02 108.39 56848.55 88888.00 2018-10-03 13:09:14.405 276 11493.05 108.39 56848.47 88888.00 2018-10-03 13:09:14.905 276 11493.11 108.43 56848.52 88888.00 2018-10-03 13:09:15.405 276 11493.00 108.42 56848.62 88888.00 2018-10-03 13:09:15.905 276 11493.03 108.46 56848.61 88888.00 2018-10-03 13:09:16.405 276 11493.05 108.46 56848.55 88888.00 2018-10-03 13:09:16.905 276 11493.00 108.44 56848.54 88888.00 2018-10-03 13:09:17.405 276 11492.98 108.49 56848.60 88888.00 2018-10-03 13:09:17.905 276 11492.96 108.45 56848.58 88888.00 2018-10-03 13:09:18.405 276 11492.96 108.43 56848.58 88888.00 2018-10-03 13:09:18.905 276 11493.05 108.46 56848.62 88888.00 2018-10-03 13:09:19.405 276 11493.05 108.46 56848.67 88888.00 2018-10-03 13:09:19.905 276 11492.95 108.45 56848.67 88888.00 2018-10-03 13:09:20.905 276 11492.93 108.45 56848.67 88888.00 2018-10-03 13:09:21.405 276 11492.83 108.44 56848.63 88888.00 2018-10-03 13:09:21.905 276 11492.86 108.46 56848.62 88888.00 2018-10-03 13:09:22.405 276 11492.90 108.50 56848.66 88888.00 2018-10-03 13:09:22.905 276 11492.81 108.46 56848.70 88888.00 2018-10-03 13:09:23.405 276 11492.79 108.41 56848.69 88888.00 2018-10-03 13:09:23.905 276 11492.86 108.34 56848.71 88888.00 2018-10-03 13:09:24.405 276 11492.85 108.37 56848.77 88888.00 2018-10-03 13:09:24.905 276 11492.79 108.45 56848.76 88888.00 2018-10-03 13:09:25.405 276 11492.70 108.43 56848.76 88888.00 2018-10-03 13:09:25.905 276 11492.62 108.43 56848.73 88888.00 2018-10-03 13:09:26.405 276 11492.72 108.42 56848.71 88888.00 2018-10-03 13:09:26.905 276 11492.70 108.42 56848.71 88888.00 2018-10-03 13:09:27.405 276 11492.58 108.39 56848.71 88888.00 2018-10-03 13:09:27.905 276 11492.58 108.39 56848.71 88888.00 2018-10-03 13:09:28.405 276 11492.61 108.38 56848.70 88888.00 2018-10-03 13:09:28.905 276 11492.53 108.37 56848.70 88888.00 2018-10-03 13:09:29.405 276 11492.53 108.39 56848.73 88888.00 2018-10-03 13:09:29.905 276 11492.53 108.39 56848.69 88888.00 2018-10-03 13:09:30.405 276 11492.47 108.35 56848.66 88888.00 2018-10-03 13:09:30.905 276 11492.48 108.34 56848.66 88888.00 2018-10-03 13:09:31.405 276 11492.47 108.32 56848.60 88888.00 2018-10-03 13:09:31.905 276 11492.39 108.32 56848.68 88888.00 2018-10-03 13:09:32.405 276 11492.40 108.31 56848.71 88888.00 2018-10-03 13:09:32.905 276 11492.39 108.25 56848.62 88888.00 2018-10-03 13:09:33.405 276 11492.30 108.25 56848.61 88888.00 2018-10-03 13:09:33.905 276 11492.26 108.22 56848.61 88888.00 2018-10-03 13:09:34.405 276 11492.21 108.17 56848.58 88888.00 2018-10-03 13:09:34.905 276 11492.21 108.17 56848.57 88888.00 2018-10-03 13:09:35.405 276 11492.19 108.21 56848.56 88888.00 2018-10-03 13:09:35.905 276 11492.16 108.15 56848.52 88888.00 2018-10-03 13:09:36.405 276 11492.13 108.16 56848.55 88888.00 2018-10-03 13:09:36.905 276 11492.12 108.11 56848.48 88888.00 2018-10-03 13:09:37.405 276 11492.13 108.09 56848.43 88888.00 2018-10-03 13:09:37.905 276 11492.04 108.10 56848.48 88888.00 2018-10-03 13:09:38.405 276 11491.98 108.10 56848.49 88888.00 2018-10-03 13:09:38.905 276 11491.98 108.08 56848.48 88888.00 2018-10-03 13:09:39.405 276 11491.95 108.09 56848.45 88888.00 2018-10-03 13:09:39.905 276 11491.91 108.09 56848.52 88888.00 2018-10-03 13:09:40.405 276 11491.89 108.09 56848.49 88888.00 2018-10-03 13:09:40.906 276 11491.84 108.08 56848.52 88888.00 2018-10-03 13:09:41.406 276 11491.86 108.09 56848.54 88888.00 2018-10-03 13:09:41.906 276 11491.85 108.05 56848.52 88888.00 2018-10-03 13:09:42.406 276 11491.73 108.02 56848.62 88888.00 2018-10-03 13:09:42.906 276 11491.78 108.04 56848.64 88888.00 2018-10-03 13:09:43.406 276 11491.80 108.05 56848.62 88888.00 2018-10-03 13:09:44.406 276 11491.67 108.04 56848.57 88888.00 2018-10-03 13:09:44.906 276 11491.67 108.07 56848.52 88888.00 2018-10-03 13:09:45.406 276 11491.58 108.08 56848.50 88888.00 2018-10-03 13:09:45.906 276 11491.58 108.12 56848.49 88888.00 2018-10-03 13:09:46.406 276 11491.60 108.09 56848.55 88888.00 2018-10-03 13:09:46.906 276 11491.53 108.05 56848.52 88888.00 2018-10-03 13:09:47.406 276 11491.51 108.08 56848.50 88888.00 2018-10-03 13:09:47.906 276 11491.53 108.10 56848.50 88888.00 2018-10-03 13:09:48.406 276 11491.46 108.10 56848.56 88888.00 2018-10-03 13:09:48.906 276 11491.51 108.10 56848.56 88888.00 2018-10-03 13:09:49.406 276 11491.47 108.10 56848.56 88888.00 2018-10-03 13:09:49.906 276 11491.40 108.08 56848.61 88888.00 2018-10-03 13:09:50.406 276 11491.40 108.11 56848.60 88888.00 2018-10-03 13:09:50.906 276 11491.38 108.08 56848.57 88888.00 2018-10-03 13:09:51.406 276 11491.30 108.10 56848.60 88888.00 2018-10-03 13:09:51.906 276 11491.35 108.14 56848.62 88888.00 2018-10-03 13:09:52.406 276 11491.38 108.09 56848.66 88888.00 2018-10-03 13:09:52.906 276 11491.25 108.10 56848.69 88888.00 2018-10-03 13:09:53.406 276 11491.23 108.21 56848.71 88888.00 2018-10-03 13:09:53.906 276 11491.26 108.21 56848.71 88888.00 2018-10-03 13:09:54.406 276 11491.23 108.15 56848.75 88888.00 2018-10-03 13:09:54.906 276 11491.22 108.14 56848.81 88888.00 2018-10-03 13:09:55.406 276 11491.21 108.17 56848.83 88888.00 2018-10-03 13:09:55.906 276 11491.16 108.17 56848.82 88888.00 2018-10-03 13:09:56.406 276 11491.22 108.19 56848.89 88888.00 2018-10-03 13:09:56.906 276 11491.15 108.19 56848.92 88888.00 2018-10-03 13:09:57.406 276 11491.07 108.19 56848.92 88888.00 2018-10-03 13:09:57.906 276 11491.10 108.25 56848.92 88888.00 2018-10-03 13:09:58.406 276 11491.12 108.21 56848.96 88888.00 2018-10-03 13:09:58.906 276 11491.10 108.22 56849.01 88888.00 2018-10-03 13:09:59.406 276 11491.10 108.29 56849.09 88888.00 2018-10-03 13:09:59.906 276 11491.12 108.24 56849.11 88888.00 2018-10-03 13:10:00.406 276 11491.04 108.22 56849.18 88888.00 2018-10-03 13:10:00.906 276 11491.08 108.23 56849.21 88888.00 2018-10-03 13:10:01.406 276 11491.05 108.22 56849.21 88888.00 2018-10-03 13:10:01.906 276 11491.00 108.19 56849.20 88888.00 2018-10-03 13:10:02.406 276 11490.97 108.19 56849.19 88888.00 2018-10-03 13:10:02.906 276 11491.03 108.19 56849.24 88888.00 2018-10-03 13:10:03.406 276 11491.03 108.19 56849.25 88888.00 2018-10-03 13:10:03.906 276 11491.03 108.19 56849.27 88888.00 2018-10-03 13:10:04.406 276 11490.95 108.22 56849.28 88888.00 2018-10-03 13:10:04.906 276 11490.86 108.21 56849.27 88888.00 2018-10-03 13:10:05.406 276 11490.95 108.21 56849.24 88888.00 2018-10-03 13:10:05.906 276 11490.95 108.18 56849.22 88888.00 2018-10-03 13:10:06.406 276 11490.89 108.19 56849.29 88888.00 2018-10-03 13:10:06.906 276 11490.87 108.17 56849.34 88888.00 2018-10-03 13:10:07.406 276 11490.83 108.10 56849.24 88888.00 2018-10-03 13:10:07.906 276 11490.86 108.14 56849.25 88888.00 2018-10-03 13:10:08.406 276 11490.90 108.17 56849.32 88888.00 2018-10-03 13:10:08.906 276 11490.88 108.14 56849.31 88888.00 2018-10-03 13:10:09.406 276 11490.83 108.11 56849.26 88888.00 2018-10-03 13:10:09.906 276 11490.81 108.10 56849.27 88888.00 2018-10-03 13:10:10.406 276 11490.84 108.10 56849.28 88888.00 2018-10-03 13:10:10.906 276 11490.80 108.09 56849.25 88888.00 2018-10-03 13:10:11.406 276 11490.79 108.09 56849.24 88888.00 2018-10-03 13:10:11.906 276 11490.74 108.04 56849.27 88888.00 2018-10-03 13:10:12.406 276 11490.68 108.08 56849.28 88888.00 2018-10-03 13:10:12.906 276 11490.74 108.09 56849.33 88888.00 2018-10-03 13:10:13.406 276 11490.72 108.04 56849.34 88888.00 2018-10-03 13:10:13.906 276 11490.70 108.04 56849.34 88888.00 2018-10-03 13:10:14.406 276 11490.72 108.02 56849.38 88888.00 2018-10-03 13:10:14.906 276 11490.72 107.97 56849.34 88888.00 2018-10-03 13:10:15.406 276 11490.66 107.98 56849.34 88888.00 2018-10-03 13:10:15.906 276 11490.69 108.00 56849.29 88888.00 2018-10-03 13:10:16.406 276 11490.70 107.98 56849.31 88888.00 2018-10-03 13:10:16.906 276 11490.65 107.95 56849.31 88888.00 2018-10-03 13:10:17.406 276 11490.72 107.90 56849.28 88888.00 2018-10-03 13:10:17.906 276 11490.72 107.84 56849.26 88888.00 2018-10-03 13:10:18.406 276 11490.67 107.90 56849.33 88888.00 2018-10-03 13:10:18.906 276 11490.67 108.00 56849.39 88888.00 2018-10-03 13:10:19.406 276 11490.66 107.95 56849.37 88888.00 2018-10-03 13:10:19.906 276 11490.61 107.92 56849.35 88888.00 2018-10-03 13:10:20.406 276 11490.67 107.87 56849.39 88888.00 2018-10-03 13:10:20.906 276 11490.61 107.87 56849.43 88888.00 2018-10-03 13:10:21.406 276 11490.57 107.90 56849.37 88888.00 2018-10-03 13:10:21.906 276 11490.62 107.90 56849.32 88888.00 2018-10-03 13:10:22.406 276 11490.57 107.88 56849.31 88888.00 2018-10-03 13:10:22.906 276 11490.54 107.83 56849.28 88888.00 2018-10-03 13:10:23.406 276 11490.56 107.87 56849.29 88888.00 2018-10-03 13:10:23.906 276 11490.54 107.83 56849.31 88888.00 2018-10-03 13:10:24.406 276 11490.53 107.81 56849.28 88888.00 2018-10-03 13:10:24.906 276 11490.60 107.77 56849.24 88888.00 2018-10-03 13:10:25.406 276 11490.62 107.75 56849.22 88888.00 2018-10-03 13:10:25.906 276 11490.59 107.77 56849.24 88888.00 2018-10-03 13:10:26.406 276 11490.65 107.76 56849.21 88888.00 2018-10-03 13:10:26.906 276 11490.59 107.71 56849.20 88888.00 2018-10-03 13:10:27.406 276 11490.53 107.75 56849.21 88888.00 2018-10-03 13:10:27.906 276 11490.60 107.74 56849.18 88888.00 2018-10-03 13:10:28.406 276 11490.55 107.69 56849.12 88888.00 2018-10-03 13:10:28.906 276 11490.56 107.70 56849.09 88888.00 2018-10-03 13:10:29.406 276 11490.59 107.75 56849.09 88888.00 2018-10-03 13:10:29.906 276 11490.55 107.71 56849.09 88888.00 2018-10-03 13:10:30.406 276 11490.54 107.70 56849.06 88888.00 2018-10-03 13:10:30.906 276 11490.57 107.76 56849.00 88888.00 2018-10-03 13:10:31.406 276 11490.54 107.80 56849.00 88888.00 2018-10-03 13:10:31.906 276 11490.50 107.73 56848.96 88888.00 2018-10-03 13:10:32.406 276 11490.55 107.70 56848.96 88888.00 2018-10-03 13:10:32.906 276 11490.56 107.69 56848.96 88888.00 2018-10-03 13:10:33.406 276 11490.56 107.68 56848.96 88888.00 2018-10-03 13:10:33.906 276 11490.65 107.71 56848.88 88888.00 2018-10-03 13:10:34.406 276 11490.60 107.70 56848.89 88888.00 2018-10-03 13:10:34.906 276 11490.55 107.73 56848.88 88888.00 2018-10-03 13:10:35.906 276 11490.61 107.80 56848.81 88888.00 2018-10-03 13:10:36.406 276 11490.63 107.85 56848.81 88888.00 2018-10-03 13:10:36.906 276 11490.60 107.87 56848.84 88888.00 2018-10-03 13:10:37.406 276 11490.54 107.80 56848.81 88888.00 2018-10-03 13:10:37.906 276 11490.56 107.78 56848.77 88888.00 2018-10-03 13:10:38.406 276 11490.66 107.80 56848.79 88888.00 2018-10-03 13:10:38.906 276 11490.62 107.78 56848.80 88888.00 2018-10-03 13:10:39.406 276 11490.59 107.81 56848.81 88888.00 2018-10-03 13:10:39.906 276 11490.66 107.82 56848.73 88888.00 2018-10-03 13:10:40.406 276 11490.70 107.78 56848.68 88888.00 2018-10-03 13:10:40.906 276 11490.69 107.82 56848.63 88888.00 2018-10-03 13:10:41.406 276 11490.74 107.85 56848.66 88888.00 2018-10-03 13:10:41.906 276 11490.68 107.85 56848.68 88888.00 2018-10-03 13:10:42.406 276 11490.63 107.89 56848.62 88888.00 2018-10-03 13:10:42.906 276 11490.75 107.88 56848.64 88888.00 2018-10-03 13:10:43.406 276 11490.74 107.87 56848.63 88888.00 2018-10-03 13:10:43.906 276 11490.61 107.91 56848.68 88888.00 2018-10-03 13:10:44.406 276 11490.62 107.96 56848.66 88888.00 2018-10-03 13:10:44.906 276 11490.72 107.91 56848.54 88888.00 2018-10-03 13:10:45.406 276 11490.73 107.94 56848.47 88888.00 2018-10-03 13:10:45.906 276 11490.74 107.97 56848.50 88888.00 2018-10-03 13:10:46.406 276 11490.67 107.94 56848.48 88888.00 2018-10-03 13:10:46.906 276 11490.66 107.92 56848.41 88888.00 2018-10-03 13:10:47.406 276 11490.77 107.96 56848.35 88888.00 2018-10-03 13:10:47.906 276 11490.75 107.96 56848.34 88888.00 2018-10-03 13:10:48.406 276 11490.67 107.96 56848.30 88888.00 2018-10-03 13:10:48.906 276 11490.70 107.91 56848.26 88888.00 2018-10-03 13:10:49.406 276 11490.73 107.90 56848.22 88888.00 2018-10-03 13:10:49.906 276 11490.70 107.96 56848.25 88888.00 2018-10-03 13:10:50.406 276 11490.74 107.91 56848.24 88888.00 2018-10-03 13:10:50.906 276 11490.72 107.87 56848.13 88888.00 2018-10-03 13:10:51.406 276 11490.70 107.91 56848.12 88888.00 2018-10-03 13:10:51.906 276 11490.76 107.97 56848.15 88888.00 2018-10-03 13:10:52.406 276 11490.74 107.94 56848.12 88888.00 2018-10-03 13:10:52.906 276 11490.69 107.94 56848.03 88888.00 2018-10-03 13:10:53.906 276 11490.75 107.94 56847.98 88888.00 2018-10-03 13:10:54.406 276 11490.76 107.96 56847.98 88888.00 2018-10-03 13:10:54.906 276 11490.77 108.02 56847.99 88888.00 2018-10-03 13:10:55.406 276 11490.68 108.00 56847.94 88888.00 2018-10-03 13:10:55.906 276 11490.68 108.03 56847.94 88888.00 2018-10-03 13:10:56.406 276 11490.75 108.07 56847.90 88888.00 2018-10-03 13:10:56.906 276 11490.79 108.10 56847.91 88888.00 2018-10-03 13:10:57.406 276 11490.70 108.15 56847.93 88888.00 2018-10-03 13:10:57.906 276 11490.81 108.18 56847.94 88888.00 2018-10-03 13:10:58.406 276 11490.79 108.19 56847.96 88888.00 2018-10-03 13:10:58.906 276 11490.77 108.19 56847.98 88888.00 2018-10-03 13:10:59.406 276 11490.81 108.22 56848.02 88888.00 2018-10-03 13:10:59.906 276 11490.77 108.26 56847.99 88888.00 2018-10-03 13:11:00.406 276 11490.80 108.26 56848.00 88888.00 2018-10-03 13:11:00.906 276 11490.90 108.31 56848.00 88888.00 2018-10-03 13:11:01.406 276 11490.83 108.35 56848.03 88888.00 2018-10-03 13:11:01.906 276 11490.82 108.39 56848.00 88888.00 2018-10-03 13:11:02.406 276 11490.90 108.48 56847.96 88888.00 2018-10-03 13:11:02.906 276 11490.82 108.49 56847.93 88888.00 2018-10-03 13:11:03.406 276 11490.83 108.58 56848.00 88888.00 2018-10-03 13:11:03.906 276 11490.91 108.60 56848.05 88888.00 2018-10-03 13:11:04.406 276 11490.87 108.60 56848.02 88888.00 2018-10-03 13:11:04.906 276 11490.87 108.59 56848.02 88888.00 2018-10-03 13:11:05.406 276 11490.94 108.63 56847.97 88888.00 2018-10-03 13:11:05.906 276 11490.91 108.62 56847.97 88888.00 2018-10-03 13:11:06.406 276 11490.93 108.64 56847.99 88888.00 2018-10-03 13:11:06.906 276 11490.98 108.69 56847.99 88888.00 2018-10-03 13:11:07.406 276 11490.97 108.68 56847.96 88888.00 2018-10-03 13:11:07.906 276 11491.00 108.64 56847.96 88888.00 2018-10-03 13:11:08.406 276 11491.01 108.63 56848.00 88888.00 2018-10-03 13:11:08.906 276 11491.00 108.65 56847.96 88888.00 2018-10-03 13:11:09.406 276 11491.00 108.69 56847.91 88888.00 2018-10-03 13:11:09.906 276 11491.08 108.65 56847.94 88888.00 2018-10-03 13:11:10.406 276 11491.04 108.58 56847.90 88888.00 2018-10-03 13:11:10.906 276 11491.05 108.60 56847.91 88888.00 2018-10-03 13:11:11.406 276 11491.18 108.56 56847.91 88888.00 2018-10-03 13:11:11.906 276 11491.11 108.55 56847.89 88888.00 2018-10-03 13:11:12.406 276 11491.11 108.56 56847.85 88888.00 2018-10-03 13:11:12.906 276 11491.21 108.60 56847.84 88888.00 2018-10-03 13:11:13.406 276 11491.15 108.56 56847.85 88888.00 2018-10-03 13:11:13.906 276 11491.15 108.55 56847.79 88888.00 2018-10-03 13:11:14.406 276 11491.23 108.55 56847.77 88888.00 2018-10-03 13:11:14.906 276 11491.22 108.55 56847.71 88888.00 2018-10-03 13:11:15.406 276 11491.18 108.63 56847.68 88888.00 2018-10-03 13:11:15.906 276 11491.29 108.56 56847.66 88888.00 2018-10-03 13:11:16.406 276 11491.24 108.51 56847.59 88888.00 2018-10-03 13:11:17.406 276 11491.28 108.52 56847.49 88888.00 2018-10-03 13:11:17.906 276 11491.22 108.51 56847.47 88888.00 2018-10-03 13:11:18.406 276 11491.24 108.56 56847.47 88888.00 2018-10-03 13:11:18.906 276 11491.35 108.58 56847.52 88888.00 2018-10-03 13:11:19.406 276 11491.30 108.57 56847.49 88888.00 2018-10-03 13:11:19.906 276 11491.24 108.58 56847.45 88888.00 2018-10-03 13:11:20.406 276 11491.28 108.51 56847.48 88888.00 2018-10-03 13:11:20.906 276 11491.26 108.50 56847.42 88888.00 2018-10-03 13:11:21.406 276 11491.26 108.56 56847.39 88888.00 2018-10-03 13:11:21.906 276 11491.30 108.56 56847.44 88888.00 2018-10-03 13:11:22.406 276 11491.28 108.56 56847.51 88888.00 2018-10-03 13:11:22.906 276 11491.23 108.56 56847.51 88888.00 2018-10-03 13:11:23.406 276 11491.33 108.53 56847.41 88888.00 2018-10-03 13:11:23.906 276 11491.31 108.53 56847.35 88888.00 2018-10-03 13:11:24.406 276 11491.30 108.60 56847.44 88888.00 2018-10-03 13:11:24.906 276 11491.36 108.64 56847.39 88888.00 2018-10-03 13:11:25.406 276 11491.31 108.59 56847.38 88888.00 2018-10-03 13:11:25.906 276 11491.30 108.66 56847.41 88888.00 2018-10-03 13:11:26.406 276 11491.33 108.65 56847.38 88888.00 2018-10-03 13:11:27.406 276 11491.24 108.58 56847.44 88888.00 2018-10-03 13:11:27.906 276 11491.30 108.66 56847.39 88888.00 2018-10-03 13:11:28.406 276 11491.26 108.66 56847.33 88888.00 2018-10-03 13:11:28.906 276 11491.22 108.65 56847.26 88888.00 2018-10-03 13:11:29.406 276 11491.30 108.64 56847.28 88888.00 2018-10-03 13:11:29.906 276 11491.26 108.62 56847.30 88888.00 2018-10-03 13:11:30.406 276 11491.30 108.63 56847.32 88888.00 2018-10-03 13:11:30.906 276 11491.38 108.64 56847.29 88888.00 2018-10-03 13:11:31.406 276 11491.39 108.59 56847.22 88888.00 2018-10-03 13:11:31.906 276 11491.30 108.65 56847.23 88888.00 2018-10-03 13:11:32.406 276 11491.36 108.65 56847.20 88888.00 2018-10-03 13:11:32.906 276 11491.31 108.66 56847.17 88888.00 2018-10-03 13:11:33.406 276 11491.35 108.77 56847.23 88888.00 2018-10-03 13:11:33.906 276 11491.37 108.75 56847.27 88888.00 2018-10-03 13:11:34.406 276 11491.25 108.70 56847.21 88888.00 2018-10-03 13:11:34.906 276 11491.25 108.72 56847.26 88888.00 2018-10-03 13:11:35.406 276 11491.38 108.73 56847.29 88888.00 2018-10-03 13:11:35.906 276 11491.30 108.71 56847.28 88888.00 2018-10-03 13:11:36.406 276 11491.22 108.72 56847.27 88888.00 2018-10-03 13:11:36.906 276 11491.29 108.77 56847.23 88888.00 2018-10-03 13:11:37.406 276 11491.29 108.73 56847.26 88888.00 2018-10-03 13:11:37.906 276 11491.21 108.71 56847.33 88888.00 2018-10-03 13:11:38.406 276 11491.23 108.70 56847.29 88888.00 2018-10-03 13:11:38.906 276 11491.17 108.69 56847.29 88888.00 2018-10-03 13:11:39.406 276 11491.19 108.75 56847.33 88888.00 2018-10-03 13:11:39.906 276 11491.24 108.79 56847.32 88888.00 2018-10-03 13:11:40.406 276 11491.18 108.78 56847.34 88888.00 2018-10-03 13:11:40.906 276 11491.22 108.77 56847.34 88888.00 2018-10-03 13:11:41.406 276 11491.29 108.77 56847.34 88888.00 2018-10-03 13:11:41.906 276 11491.21 108.77 56847.39 88888.00 2018-10-03 13:11:42.406 276 11491.15 108.79 56847.42 88888.00 2018-10-03 13:11:42.906 276 11491.14 108.78 56847.41 88888.00 2018-10-03 13:11:43.406 276 11491.09 108.76 56847.38 88888.00 2018-10-03 13:11:43.906 276 11491.10 108.77 56847.33 88888.00 2018-10-03 13:11:44.406 276 11491.15 108.77 56847.34 88888.00 2018-10-03 13:11:44.906 276 11491.11 108.72 56847.29 88888.00 2018-10-03 13:11:45.406 276 11491.19 108.70 56847.23 88888.00 2018-10-03 13:11:45.906 276 11491.16 108.69 56847.20 88888.00 2018-10-03 13:11:46.406 276 11491.12 108.68 56847.19 88888.00 2018-10-03 13:11:46.906 276 11491.11 108.66 56847.15 88888.00 2018-10-03 13:11:47.407 276 11491.17 108.64 56847.13 88888.00 2018-10-03 13:11:47.907 276 11491.18 108.58 56847.10 88888.00 2018-10-03 13:11:48.407 276 11491.18 108.60 56847.07 88888.00 2018-10-03 13:11:48.907 276 11491.18 108.59 56847.01 88888.00 2018-10-03 13:11:49.407 276 11491.15 108.52 56846.96 88888.00 2018-10-03 13:11:49.907 276 11491.14 108.58 56846.88 88888.00 2018-10-03 13:11:50.407 276 11491.18 108.62 56846.88 88888.00 2018-10-03 13:11:50.907 276 11491.12 108.55 56846.82 88888.00 2018-10-03 13:11:51.407 276 11491.12 108.48 56846.72 88888.00 2018-10-03 13:11:51.907 276 11491.16 108.45 56846.68 88888.00 2018-10-03 13:11:52.407 276 11491.07 108.43 56846.72 88888.00 2018-10-03 13:11:52.907 276 11491.05 108.43 56846.65 88888.00 2018-10-03 13:11:53.407 276 11491.12 108.37 56846.57 88888.00 2018-10-03 13:11:53.907 276 11491.09 108.36 56846.55 88888.00 2018-10-03 13:11:54.407 276 11491.07 108.37 56846.51 88888.00 2018-10-03 13:11:54.907 276 11491.10 108.32 56846.39 88888.00 2018-10-03 13:11:55.407 276 11491.14 108.31 56846.35 88888.00 2018-10-03 13:11:55.907 276 11491.10 108.34 56846.32 88888.00 2018-10-03 13:11:56.407 276 11491.11 108.34 56846.35 88888.00 2018-10-03 13:11:56.907 276 11491.04 108.37 56846.31 88888.00 2018-10-03 13:11:57.407 276 11490.98 108.37 56846.24 88888.00 2018-10-03 13:11:57.907 276 11491.08 108.32 56846.20 88888.00 2018-10-03 13:11:58.907 276 11491.07 108.22 56846.16 88888.00 2018-10-03 13:11:59.407 276 11491.11 108.21 56846.11 88888.00 2018-10-03 13:11:59.907 276 11491.04 108.17 56846.03 88888.00 2018-10-03 13:12:00.407 276 11491.02 108.17 56845.98 88888.00 2018-10-03 13:12:00.907 276 11491.07 108.15 56845.94 88888.00 2018-10-03 13:12:01.407 276 11491.01 108.14 56845.87 88888.00 2018-10-03 13:12:01.907 276 11490.97 108.16 56845.74 88888.00 2018-10-03 13:12:02.407 276 11491.03 108.15 56845.75 88888.00 2018-10-03 13:12:02.907 276 11491.03 108.15 56845.71 88888.00 2018-10-03 13:12:03.407 276 11491.08 108.10 56845.65 88888.00 2018-10-03 13:12:03.907 276 11491.01 108.05 56845.61 88888.00 2018-10-03 13:12:04.407 276 11490.93 108.03 56845.54 88888.00 2018-10-03 13:12:04.907 276 11490.94 107.98 56845.50 88888.00 2018-10-03 13:12:05.407 276 11491.02 107.95 56845.46 88888.00 2018-10-03 13:12:05.907 276 11491.02 107.96 56845.41 88888.00 2018-10-03 13:12:06.407 276 11490.96 108.07 56845.36 88888.00 2018-10-03 13:12:06.907 276 11490.96 108.09 56845.35 88888.00 2018-10-03 13:12:07.407 276 11490.94 108.02 56845.33 88888.00 2018-10-03 13:12:07.907 276 11490.98 108.01 56845.31 88888.00 2018-10-03 13:12:08.907 276 11490.96 108.04 56845.29 88888.00 2018-10-03 13:12:09.407 276 11490.97 108.04 56845.26 88888.00 2018-10-03 13:12:09.907 276 11491.10 108.09 56845.26 88888.00 2018-10-03 13:12:10.407 276 11491.07 108.09 56845.26 88888.00 2018-10-03 13:12:10.907 276 11491.07 108.09 56845.21 88888.00 2018-10-03 13:12:11.407 276 11491.10 108.04 56845.21 88888.00 2018-10-03 13:12:11.907 276 11491.02 108.02 56845.22 88888.00 2018-10-03 13:12:12.407 276 11490.96 107.96 56845.18 88888.00 2018-10-03 13:12:12.907 276 11491.08 107.95 56845.10 88888.00 2018-10-03 13:12:13.407 276 11491.04 107.94 56845.09 88888.00 2018-10-03 13:12:13.907 276 11491.04 107.89 56845.08 88888.00 2018-10-03 13:12:14.407 276 11491.08 107.85 56845.07 88888.00 2018-10-03 13:12:14.907 276 11491.02 107.88 56845.08 88888.00 2018-10-03 13:12:15.407 276 11490.95 107.88 56845.11 88888.00 2018-10-03 13:12:15.907 276 11491.04 107.88 56845.11 88888.00 2018-10-03 13:12:16.407 276 11491.03 107.89 56845.08 88888.00 2018-10-03 13:12:16.907 276 11490.97 107.92 56845.07 88888.00 2018-10-03 13:12:17.407 276 11491.05 108.00 56845.08 88888.00 2018-10-03 13:12:17.907 276 11491.02 107.97 56845.11 88888.00 2018-10-03 13:12:18.407 276 11490.98 107.94 56845.11 88888.00 2018-10-03 13:12:18.907 276 11491.03 107.94 56845.14 88888.00 2018-10-03 13:12:19.407 276 11490.97 107.94 56845.14 88888.00 2018-10-03 13:12:19.907 276 11491.01 107.98 56845.15 88888.00 2018-10-03 13:12:20.407 276 11491.08 107.98 56845.11 88888.00 2018-10-03 13:12:20.907 276 11491.05 107.98 56845.08 88888.00 2018-10-03 13:12:21.407 276 11491.05 108.00 56845.03 88888.00 2018-10-03 13:12:21.907 276 11491.12 108.03 56845.05 88888.00 2018-10-03 13:12:22.407 276 11491.04 107.96 56845.08 88888.00 2018-10-03 13:12:22.907 276 11491.01 107.98 56845.03 88888.00 2018-10-03 13:12:23.407 276 11491.10 108.01 56845.09 88888.00 2018-10-03 13:12:23.907 276 11491.07 108.07 56845.14 88888.00 2018-10-03 13:12:24.407 276 11491.03 108.12 56845.15 88888.00 2018-10-03 13:12:24.907 276 11491.03 108.12 56845.13 88888.00 2018-10-03 13:12:25.407 276 11491.01 108.09 56845.14 88888.00 2018-10-03 13:12:25.907 276 11491.03 108.15 56845.16 88888.00 2018-10-03 13:12:26.407 276 11491.12 108.18 56845.16 88888.00 2018-10-03 13:12:26.907 276 11491.09 108.18 56845.17 88888.00 2018-10-03 13:12:27.407 276 11491.02 108.17 56845.18 88888.00 2018-10-03 13:12:27.907 276 11491.02 108.15 56845.22 88888.00 2018-10-03 13:12:28.407 276 11491.01 108.14 56845.21 88888.00 2018-10-03 13:12:28.907 276 11491.01 108.14 56845.21 88888.00 2018-10-03 13:12:29.407 276 11491.07 108.16 56845.23 88888.00 2018-10-03 13:12:29.907 276 11491.05 108.17 56845.26 88888.00 2018-10-03 13:12:30.407 276 11491.00 108.19 56845.28 88888.00 2018-10-03 13:12:30.907 276 11490.96 108.21 56845.29 88888.00 2018-10-03 13:12:31.407 276 11490.91 108.18 56845.29 88888.00 2018-10-03 13:12:31.907 276 11490.88 108.18 56845.27 88888.00 2018-10-03 13:12:32.407 276 11490.95 108.18 56845.21 88888.00 2018-10-03 13:12:32.907 276 11490.87 108.22 56845.23 88888.00 2018-10-03 13:12:33.407 276 11490.88 108.23 56845.22 88888.00 2018-10-03 13:12:33.907 276 11490.95 108.28 56845.28 88888.00 2018-10-03 13:12:34.407 276 11490.90 108.28 56845.39 88888.00 2018-10-03 13:12:34.907 276 11490.90 108.29 56845.43 88888.00 2018-10-03 13:12:35.407 276 11490.84 108.26 56845.46 88888.00 2018-10-03 13:12:35.907 276 11490.74 108.29 56845.47 88888.00 2018-10-03 13:12:36.407 276 11490.74 108.35 56845.48 88888.00 2018-10-03 13:12:36.907 276 11490.80 108.35 56845.47 88888.00 2018-10-03 13:12:37.407 276 11490.81 108.32 56845.48 88888.00 2018-10-03 13:12:37.907 276 11490.80 108.31 56845.43 88888.00 2018-10-03 13:12:38.407 276 11490.81 108.28 56845.42 88888.00 2018-10-03 13:12:38.907 276 11490.77 108.32 56845.43 88888.00 2018-10-03 13:12:39.407 276 11490.80 108.31 56845.44 88888.00 2018-10-03 13:12:39.907 276 11490.82 108.35 56845.48 88888.00 2018-10-03 13:12:40.407 276 11490.82 108.38 56845.53 88888.00 2018-10-03 13:12:40.907 276 11490.73 108.38 56845.48 88888.00 2018-10-03 13:12:41.407 276 11490.83 108.37 56845.47 88888.00 2018-10-03 13:12:41.907 276 11490.76 108.43 56845.46 88888.00 2018-10-03 13:12:42.407 276 11490.74 108.50 56845.46 88888.00 2018-10-03 13:12:42.907 276 11490.82 108.50 56845.49 88888.00 2018-10-03 13:12:43.407 276 11490.76 108.49 56845.50 88888.00 2018-10-03 13:12:43.907 276 11490.73 108.49 56845.52 88888.00 2018-10-03 13:12:44.407 276 11490.81 108.49 56845.49 88888.00 2018-10-03 13:12:44.907 276 11490.75 108.53 56845.50 88888.00 2018-10-03 13:12:45.407 276 11490.74 108.64 56845.52 88888.00 2018-10-03 13:12:45.907 276 11490.81 108.71 56845.55 88888.00 2018-10-03 13:12:46.407 276 11490.80 108.69 56845.58 88888.00 2018-10-03 13:12:46.907 276 11490.74 108.68 56845.59 88888.00 2018-10-03 13:12:47.407 276 11490.80 108.69 56845.62 88888.00 2018-10-03 13:12:47.907 276 11490.81 108.70 56845.69 88888.00 2018-10-03 13:12:48.407 276 11490.79 108.79 56845.72 88888.00 2018-10-03 13:12:48.907 276 11490.86 108.83 56845.72 88888.00 2018-10-03 13:12:49.407 276 11490.77 108.79 56845.72 88888.00 2018-10-03 13:12:49.907 276 11490.69 108.82 56845.84 88888.00 2018-10-03 13:12:50.407 276 11490.76 108.93 56845.80 88888.00 2018-10-03 13:12:50.907 276 11490.75 108.99 56845.78 88888.00 2018-10-03 13:12:51.407 276 11490.79 108.96 56845.78 88888.00 2018-10-03 13:12:51.907 276 11490.83 108.91 56845.81 88888.00 2018-10-03 13:12:52.407 276 11490.76 108.99 56845.85 88888.00 2018-10-03 13:12:52.907 276 11490.74 109.03 56845.88 88888.00 2018-10-03 13:12:53.407 276 11490.77 109.04 56845.92 88888.00 2018-10-03 13:12:53.907 276 11490.73 108.99 56845.92 88888.00 2018-10-03 13:12:54.407 276 11490.83 109.04 56845.92 88888.00 2018-10-03 13:12:54.907 276 11490.86 109.10 56845.88 88888.00 2018-10-03 13:12:55.407 276 11490.75 109.06 56845.90 88888.00 2018-10-03 13:12:55.907 276 11490.74 109.05 56845.94 88888.00 2018-10-03 13:12:56.407 276 11490.77 109.04 56845.94 88888.00 2018-10-03 13:12:56.907 276 11490.81 109.06 56845.99 88888.00 2018-10-03 13:12:57.407 276 11490.82 109.11 56846.08 88888.00 2018-10-03 13:12:57.907 276 11490.91 109.18 56846.08 88888.00 2018-10-03 13:12:58.407 276 11490.88 109.16 56846.06 88888.00 2018-10-03 13:12:58.907 276 11490.83 109.18 56846.07 88888.00 2018-10-03 13:12:59.407 276 11490.91 109.16 56846.07 88888.00 2018-10-03 13:13:00.407 276 11490.88 109.17 56846.08 88888.00 2018-10-03 13:13:00.907 276 11490.98 109.19 56846.10 88888.00 2018-10-03 13:13:01.407 276 11490.93 109.26 56846.14 88888.00 2018-10-03 13:13:01.907 276 11490.90 109.27 56846.07 88888.00 2018-10-03 13:13:02.407 276 11490.94 109.25 56846.11 88888.00 2018-10-03 13:13:02.907 276 11490.93 109.21 56846.07 88888.00 2018-10-03 13:13:03.407 276 11490.93 109.26 56846.06 88888.00 2018-10-03 13:13:03.907 276 11490.94 109.31 56846.13 88888.00 2018-10-03 13:13:04.407 276 11490.87 109.28 56846.14 88888.00 2018-10-03 13:13:04.907 276 11490.88 109.27 56846.14 88888.00 2018-10-03 13:13:05.407 276 11490.96 109.30 56846.17 88888.00 2018-10-03 13:13:05.907 276 11490.90 109.30 56846.21 88888.00 2018-10-03 13:13:06.407 276 11490.91 109.31 56846.17 88888.00 2018-10-03 13:13:06.907 276 11490.96 109.31 56846.17 88888.00 2018-10-03 13:13:07.407 276 11490.91 109.34 56846.11 88888.00 2018-10-03 13:13:07.907 276 11490.79 109.38 56846.10 88888.00 2018-10-03 13:13:08.407 276 11490.87 109.39 56846.16 88888.00 2018-10-03 13:13:08.907 276 11490.90 109.40 56846.14 88888.00 2018-10-03 13:13:09.407 276 11490.84 109.47 56846.14 88888.00 2018-10-03 13:13:09.907 276 11490.86 109.52 56846.19 88888.00 2018-10-03 13:13:10.407 276 11490.75 109.48 56846.21 88888.00 2018-10-03 13:13:10.907 276 11490.76 109.45 56846.23 88888.00 2018-10-03 13:13:11.407 276 11490.84 109.44 56846.29 88888.00 2018-10-03 13:13:11.907 276 11490.79 109.44 56846.29 88888.00 2018-10-03 13:13:12.407 276 11490.73 109.41 56846.30 88888.00 2018-10-03 13:13:12.907 276 11490.79 109.46 56846.25 88888.00 2018-10-03 13:13:13.407 276 11490.73 109.43 56846.32 88888.00 2018-10-03 13:13:13.907 276 11490.65 109.38 56846.43 88888.00 2018-10-03 13:13:14.407 276 11490.70 109.43 56846.40 88888.00 2018-10-03 13:13:14.907 276 11490.69 109.46 56846.35 88888.00 2018-10-03 13:13:15.407 276 11490.68 109.48 56846.27 88888.00 2018-10-03 13:13:15.907 276 11490.66 109.51 56846.32 88888.00 2018-10-03 13:13:16.407 276 11490.60 109.47 56846.33 88888.00 2018-10-03 13:13:16.907 276 11490.60 109.47 56846.30 88888.00 2018-10-03 13:13:17.407 276 11490.68 109.47 56846.26 88888.00 2018-10-03 13:13:17.907 276 11490.57 109.48 56846.30 88888.00 2018-10-03 13:13:18.407 276 11490.49 109.50 56846.30 88888.00 2018-10-03 13:13:18.907 276 11490.61 109.50 56846.26 88888.00 2018-10-03 13:13:19.407 276 11490.59 109.54 56846.27 88888.00 2018-10-03 13:13:19.907 276 11490.59 109.60 56846.35 88888.00 2018-10-03 13:13:20.407 276 11490.66 109.60 56846.33 88888.00 2018-10-03 13:13:20.907 276 11490.59 109.59 56846.30 88888.00 2018-10-03 13:13:21.407 276 11490.48 109.54 56846.31 88888.00 2018-10-03 13:13:21.907 276 11490.50 109.57 56846.32 88888.00 2018-10-03 13:13:22.407 276 11490.46 109.53 56846.40 88888.00 2018-10-03 13:13:22.907 276 11490.46 109.52 56846.44 88888.00 2018-10-03 13:13:23.407 276 11490.46 109.57 56846.43 88888.00 2018-10-03 13:13:23.907 276 11490.36 109.61 56846.42 88888.00 2018-10-03 13:13:24.407 276 11490.35 109.59 56846.44 88888.00 2018-10-03 13:13:24.907 276 11490.39 109.59 56846.39 88888.00 2018-10-03 13:13:25.407 276 11490.32 109.62 56846.39 88888.00 2018-10-03 13:13:25.907 276 11490.29 109.68 56846.37 88888.00 2018-10-03 13:13:26.407 276 11490.34 109.66 56846.40 88888.00 2018-10-03 13:13:26.907 276 11490.35 109.61 56846.45 88888.00 2018-10-03 13:13:27.407 276 11490.32 109.68 56846.53 88888.00 2018-10-03 13:13:27.907 276 11490.31 109.67 56846.56 88888.00 2018-10-03 13:13:28.407 276 11490.19 109.62 56846.61 88888.00 2018-10-03 13:13:28.907 276 11490.18 109.70 56846.61 88888.00 2018-10-03 13:13:29.407 276 11490.25 109.78 56846.58 88888.00 2018-10-03 13:13:29.907 276 11490.18 109.80 56846.62 88888.00 2018-10-03 13:13:30.407 276 11490.15 109.85 56846.63 88888.00 2018-10-03 13:13:30.907 276 11490.11 109.87 56846.64 88888.00 2018-10-03 13:13:31.407 276 11490.06 109.78 56846.74 88888.00 2018-10-03 13:13:31.907 276 11490.00 109.77 56846.83 88888.00 2018-10-03 13:13:32.407 276 11490.06 109.79 56846.81 88888.00 2018-10-03 13:13:32.907 276 11490.04 109.80 56846.80 88888.00 2018-10-03 13:13:33.407 276 11489.99 109.87 56846.87 88888.00 2018-10-03 13:13:33.907 276 11490.03 109.95 56846.88 88888.00 2018-10-03 13:13:34.407 276 11489.96 109.92 56846.87 88888.00 2018-10-03 13:13:34.907 276 11489.92 109.92 56846.87 88888.00 2018-10-03 13:13:35.407 276 11489.90 109.88 56846.94 88888.00 2018-10-03 13:13:35.907 276 11489.86 109.84 56846.98 88888.00 2018-10-03 13:13:36.407 276 11489.87 109.87 56847.03 88888.00 2018-10-03 13:13:36.907 276 11489.92 109.87 56847.02 88888.00 2018-10-03 13:13:37.407 276 11489.85 109.93 56847.07 88888.00 2018-10-03 13:13:37.907 276 11489.73 109.98 56847.14 88888.00 2018-10-03 13:13:38.407 276 11489.78 110.02 56847.19 88888.00 2018-10-03 13:13:38.907 276 11489.76 110.01 56847.21 88888.00 2018-10-03 13:13:39.407 276 11489.76 110.05 56847.22 88888.00 2018-10-03 13:13:39.907 276 11489.75 110.05 56847.29 88888.00 2018-10-03 13:13:40.408 276 11489.66 110.05 56847.30 88888.00 2018-10-03 13:13:40.908 276 11489.70 110.08 56847.35 88888.00 2018-10-03 13:13:42.408 276 11489.63 110.14 56847.47 88888.00 2018-10-03 13:13:42.908 276 11489.76 110.15 56847.49 88888.00 2018-10-03 13:13:43.408 276 11489.77 110.15 56847.51 88888.00 2018-10-03 13:13:43.908 276 11489.66 110.21 56847.58 88888.00 2018-10-03 13:13:44.408 276 11489.65 110.22 56847.64 88888.00 2018-10-03 13:13:44.908 276 11489.58 110.21 56847.60 88888.00 2018-10-03 13:13:45.408 276 11489.57 110.23 56847.62 88888.00 2018-10-03 13:13:45.908 276 11489.62 110.29 56847.67 88888.00 2018-10-03 13:13:46.408 276 11489.62 110.30 56847.78 88888.00 2018-10-03 13:13:46.908 276 11489.59 110.33 56847.79 88888.00 2018-10-03 13:13:47.408 276 11489.56 110.40 56847.81 88888.00 2018-10-03 13:13:47.908 276 11489.51 110.39 56847.85 88888.00 2018-10-03 13:13:48.408 276 11489.54 110.36 56847.81 88888.00 2018-10-03 13:13:48.908 276 11489.58 110.39 56847.86 88888.00 2018-10-03 13:13:49.408 276 11489.51 110.34 56847.93 88888.00 2018-10-03 13:13:49.908 276 11489.49 110.36 56847.92 88888.00 2018-10-03 13:13:50.408 276 11489.54 110.40 56847.90 88888.00 2018-10-03 13:13:50.908 276 11489.51 110.32 56847.91 88888.00 2018-10-03 13:13:51.908 276 11489.48 110.33 56847.90 88888.00 2018-10-03 13:13:52.408 276 11489.51 110.28 56847.86 88888.00 2018-10-03 13:13:52.908 276 11489.54 110.26 56847.84 88888.00 2018-10-03 13:13:53.408 276 11489.55 110.27 56847.85 88888.00 2018-10-03 13:13:53.908 276 11489.49 110.20 56847.81 88888.00 2018-10-03 13:13:54.408 276 11489.50 110.22 56847.84 88888.00 2018-10-03 13:13:54.908 276 11489.56 110.21 56847.77 88888.00 2018-10-03 13:13:55.408 276 11489.54 110.16 56847.71 88888.00 2018-10-03 13:13:55.908 276 11489.49 110.14 56847.72 88888.00 2018-10-03 13:13:56.408 276 11489.54 110.15 56847.68 88888.00 2018-10-03 13:13:56.908 276 11489.50 110.22 56847.66 88888.00 2018-10-03 13:13:57.408 276 11489.54 110.26 56847.64 88888.00 2018-10-03 13:13:57.908 276 11489.58 110.20 56847.61 88888.00 2018-10-03 13:13:58.408 276 11489.50 110.16 56847.54 88888.00 2018-10-03 13:13:58.908 276 11489.48 110.21 56847.49 88888.00 2018-10-03 13:13:59.908 276 11489.54 110.04 56847.49 88888.00 2018-10-03 13:14:00.408 276 11489.50 110.06 56847.45 88888.00 2018-10-03 13:14:00.908 276 11489.55 110.08 56847.46 88888.00 2018-10-03 13:14:01.408 276 11489.51 110.09 56847.45 88888.00 2018-10-03 13:14:01.908 276 11489.40 110.12 56847.40 88888.00 2018-10-03 13:14:02.408 276 11489.45 110.11 56847.38 88888.00 2018-10-03 13:14:02.908 276 11489.48 110.01 56847.34 88888.00 2018-10-03 13:14:03.408 276 11489.42 110.06 56847.33 88888.00 2018-10-03 13:14:03.908 276 11489.47 110.12 56847.28 88888.00 2018-10-03 13:14:04.408 276 11489.48 110.09 56847.21 88888.00 2018-10-03 13:14:04.908 276 11489.45 110.05 56847.19 88888.00 2018-10-03 13:14:05.408 276 11489.51 110.08 56847.32 88888.00 2018-10-03 13:14:05.908 276 11489.44 110.09 56847.30 88888.00 2018-10-03 13:14:06.408 276 11489.41 110.09 56847.26 88888.00 2018-10-03 13:14:06.908 276 11489.49 110.08 56847.17 88888.00 2018-10-03 13:14:07.408 276 11489.49 110.11 56847.08 88888.00 2018-10-03 13:14:07.908 276 11489.43 110.07 56847.04 88888.00 2018-10-03 13:14:08.408 276 11489.40 110.06 56847.02 88888.00 2018-10-03 13:14:08.908 276 11489.36 110.00 56847.02 88888.00 2018-10-03 13:14:09.908 276 11489.42 110.13 56846.98 88888.00 2018-10-03 13:14:10.408 276 11489.42 110.02 56846.96 88888.00 2018-10-03 13:14:10.908 276 11489.35 110.07 56846.98 88888.00 2018-10-03 13:14:11.408 276 11489.47 110.14 56847.03 88888.00 2018-10-03 13:14:11.908 276 11489.44 110.15 56847.02 88888.00 2018-10-03 13:14:12.408 276 11489.40 110.18 56847.01 88888.00 2018-10-03 13:14:12.908 276 11489.40 110.18 56847.01 88888.00 2018-10-03 13:14:13.408 276 11489.36 110.13 56847.00 88888.00 2018-10-03 13:14:13.908 276 11489.35 110.15 56847.00 88888.00 2018-10-03 13:14:14.408 276 11489.40 110.20 56847.01 88888.00 2018-10-03 13:14:14.908 276 11489.37 110.21 56846.97 88888.00 2018-10-03 13:14:15.408 276 11489.31 110.23 56846.95 88888.00 2018-10-03 13:14:15.908 276 11489.35 110.26 56846.95 88888.00 2018-10-03 13:14:16.408 276 11489.30 110.22 56846.95 88888.00 2018-10-03 13:14:16.908 276 11489.30 110.25 56847.00 88888.00 2018-10-03 13:14:17.408 276 11489.34 110.26 56846.98 88888.00 2018-10-03 13:14:17.908 276 11489.26 110.22 56846.94 88888.00 2018-10-03 13:14:18.408 276 11489.22 110.27 56846.91 88888.00 2018-10-03 13:14:18.908 276 11489.34 110.33 56846.91 88888.00 2018-10-03 13:14:19.408 276 11489.30 110.30 56846.87 88888.00 2018-10-03 13:14:19.908 276 11489.23 110.34 56846.88 88888.00 2018-10-03 13:14:20.408 276 11489.31 110.30 56846.88 88888.00 2018-10-03 13:14:20.908 276 11489.27 110.30 56846.90 88888.00 2018-10-03 13:14:21.408 276 11489.27 110.34 56846.84 88888.00 2018-10-03 13:14:21.908 276 11489.29 110.34 56846.84 88888.00 2018-10-03 13:14:22.408 276 11489.22 110.36 56846.83 88888.00 2018-10-03 13:14:23.408 276 11489.28 110.39 56846.76 88888.00 2018-10-03 13:14:23.908 276 11489.26 110.38 56846.74 88888.00 2018-10-03 13:14:24.408 276 11489.29 110.34 56846.74 88888.00 2018-10-03 13:14:24.908 276 11489.31 110.33 56846.75 88888.00 2018-10-03 13:14:25.408 276 11489.22 110.39 56846.72 88888.00 2018-10-03 13:14:25.908 276 11489.21 110.39 56846.71 88888.00 2018-10-03 13:14:26.408 276 11489.29 110.33 56846.67 88888.00 2018-10-03 13:14:26.908 276 11489.21 110.39 56846.65 88888.00 2018-10-03 13:14:27.408 276 11489.14 110.48 56846.63 88888.00 2018-10-03 13:14:27.908 276 11489.21 110.55 56846.63 88888.00 2018-10-03 13:14:28.408 276 11489.23 110.53 56846.68 88888.00 2018-10-03 13:14:28.908 276 11489.21 110.45 56846.68 88888.00 2018-10-03 13:14:29.408 276 11489.24 110.47 56846.64 88888.00 2018-10-03 13:14:29.908 276 11489.20 110.47 56846.63 88888.00 2018-10-03 13:14:30.408 276 11489.18 110.48 56846.67 88888.00 2018-10-03 13:14:30.908 276 11489.22 110.56 56846.71 88888.00 2018-10-03 13:14:31.408 276 11489.10 110.59 56846.72 88888.00 2018-10-03 13:14:31.908 276 11489.07 110.67 56846.71 88888.00 2018-10-03 13:14:32.408 276 11489.15 110.69 56846.71 88888.00 2018-10-03 13:14:33.408 276 11489.13 110.66 56846.76 88888.00 2018-10-03 13:14:33.908 276 11489.20 110.63 56846.77 88888.00 2018-10-03 13:14:34.408 276 11489.16 110.57 56846.74 88888.00 2018-10-03 13:14:34.908 276 11489.11 110.61 56846.76 88888.00 2018-10-03 13:14:35.408 276 11489.20 110.68 56846.77 88888.00 2018-10-03 13:14:35.908 276 11489.13 110.67 56846.80 88888.00 2018-10-03 13:14:36.408 276 11489.09 110.67 56846.78 88888.00 2018-10-03 13:14:36.908 276 11489.13 110.70 56846.77 88888.00 2018-10-03 13:14:37.408 276 11489.10 110.72 56846.74 88888.00 2018-10-03 13:14:37.908 276 11489.10 110.79 56846.76 88888.00 2018-10-03 13:14:38.408 276 11489.18 110.80 56846.74 88888.00 2018-10-03 13:14:38.908 276 11489.18 110.67 56846.67 88888.00 2018-10-03 13:14:39.408 276 11489.11 110.67 56846.70 88888.00 2018-10-03 13:14:39.908 276 11489.11 110.72 56846.70 88888.00 2018-10-03 13:14:40.408 276 11489.08 110.72 56846.68 88888.00 2018-10-03 13:14:40.908 276 11489.07 110.72 56846.70 88888.00 2018-10-03 13:14:41.408 276 11489.16 110.72 56846.69 88888.00 2018-10-03 13:14:41.908 276 11489.09 110.72 56846.71 88888.00 2018-10-03 13:14:42.408 276 11489.03 110.76 56846.65 88888.00 2018-10-03 13:14:42.908 276 11489.10 110.80 56846.61 88888.00 2018-10-03 13:14:43.408 276 11489.11 110.75 56846.63 88888.00 2018-10-03 13:14:43.908 276 11489.03 110.83 56846.65 88888.00 2018-10-03 13:14:44.408 276 11489.06 110.83 56846.65 88888.00 2018-10-03 13:14:44.908 276 11489.08 110.73 56846.65 88888.00 2018-10-03 13:14:45.408 276 11489.04 110.73 56846.61 88888.00 2018-10-03 13:14:45.908 276 11489.13 110.73 56846.63 88888.00 2018-10-03 13:14:46.408 276 11489.07 110.76 56846.65 88888.00 2018-10-03 13:14:46.908 276 11488.99 110.82 56846.67 88888.00 2018-10-03 13:14:47.408 276 11489.01 110.81 56846.61 88888.00 2018-10-03 13:14:47.908 276 11489.01 110.76 56846.59 88888.00 2018-10-03 13:14:48.408 276 11489.00 110.79 56846.62 88888.00 2018-10-03 13:14:48.908 276 11488.99 110.83 56846.61 88888.00 2018-10-03 13:14:49.408 276 11488.96 110.94 56846.59 88888.00 2018-10-03 13:14:49.908 276 11489.02 110.94 56846.62 88888.00 2018-10-03 13:14:50.408 276 11489.08 110.88 56846.68 88888.00 2018-10-03 13:14:50.908 276 11489.01 110.87 56846.68 88888.00 2018-10-03 13:14:51.408 276 11489.02 110.91 56846.65 88888.00 2018-10-03 13:14:51.908 276 11489.09 110.90 56846.65 88888.00 2018-10-03 13:14:52.408 276 11489.08 110.90 56846.69 88888.00 2018-10-03 13:14:52.908 276 11488.99 110.94 56846.70 88888.00 2018-10-03 13:14:53.408 276 11489.06 111.10 56846.68 88888.00 2018-10-03 13:14:53.908 276 11489.03 111.09 56846.68 88888.00 2018-10-03 13:14:54.408 276 11489.01 111.10 56846.70 88888.00 2018-10-03 13:14:54.908 276 11489.02 111.10 56846.76 88888.00 2018-10-03 13:14:55.408 276 11489.01 111.18 56846.76 88888.00 2018-10-03 13:14:55.908 276 11488.94 111.17 56846.81 88888.00 2018-10-03 13:14:56.408 276 11488.97 111.10 56846.78 88888.00 2018-10-03 13:14:56.908 276 11488.95 111.08 56846.82 88888.00 2018-10-03 13:14:57.408 276 11488.93 111.14 56846.91 88888.00 2018-10-03 13:14:57.908 276 11488.94 111.20 56846.89 88888.00 2018-10-03 13:14:58.408 276 11488.89 111.25 56846.87 88888.00 2018-10-03 13:14:58.908 276 11488.88 111.31 56846.89 88888.00 2018-10-03 13:14:59.408 276 11488.96 111.24 56846.87 88888.00 2018-10-03 13:14:59.908 276 11488.90 111.18 56846.89 88888.00 2018-10-03 13:15:00.408 276 11488.82 111.21 56846.89 88888.00 2018-10-03 13:15:00.908 276 11488.92 111.24 56846.90 88888.00 2018-10-03 13:15:01.408 276 11488.94 111.27 56846.89 88888.00 2018-10-03 13:15:01.908 276 11488.87 111.25 56846.87 88888.00 2018-10-03 13:15:02.408 276 11488.92 111.21 56846.90 88888.00 2018-10-03 13:15:02.908 276 11488.93 111.18 56846.82 88888.00 2018-10-03 13:15:03.408 276 11488.82 111.21 56846.83 88888.00 2018-10-03 13:15:03.908 276 11488.85 111.23 56846.84 88888.00 2018-10-03 13:15:04.908 276 11488.79 111.21 56846.75 88888.00 2018-10-03 13:15:05.408 276 11488.79 111.27 56846.80 88888.00 2018-10-03 13:15:05.908 276 11488.85 111.22 56846.80 88888.00 2018-10-03 13:15:06.408 276 11488.83 111.21 56846.81 88888.00 2018-10-03 13:15:06.908 276 11488.89 111.25 56846.88 88888.00 2018-10-03 13:15:07.408 276 11488.88 111.24 56846.87 88888.00 2018-10-03 13:15:07.908 276 11488.86 111.30 56846.82 88888.00 2018-10-03 13:15:08.408 276 11488.88 111.37 56846.78 88888.00 2018-10-03 13:15:08.908 276 11488.89 111.35 56846.78 88888.00 2018-10-03 13:15:09.408 276 11488.89 111.36 56846.84 88888.00 2018-10-03 13:15:09.908 276 11488.94 111.43 56846.81 88888.00 2018-10-03 13:15:10.408 276 11488.88 111.44 56846.80 88888.00 2018-10-03 13:15:10.908 276 11488.85 111.44 56846.77 88888.00 2018-10-03 13:15:11.408 276 11488.95 111.43 56846.77 88888.00 2018-10-03 13:15:11.908 276 11488.93 111.41 56846.78 88888.00 2018-10-03 13:15:12.408 276 11488.88 111.45 56846.78 88888.00 2018-10-03 13:15:12.908 276 11488.90 111.49 56846.76 88888.00 2018-10-03 13:15:13.408 276 11488.89 111.45 56846.75 88888.00 2018-10-03 13:15:13.908 276 11488.80 111.43 56846.75 88888.00 2018-10-03 13:15:14.408 276 11488.89 111.47 56846.72 88888.00 2018-10-03 13:15:14.908 276 11488.93 111.44 56846.63 88888.00 2018-10-03 13:15:15.408 276 11488.86 111.45 56846.62 88888.00 2018-10-03 13:15:15.908 276 11488.99 111.42 56846.57 88888.00 2018-10-03 13:15:16.408 276 11488.99 111.41 56846.57 88888.00 2018-10-03 13:15:16.908 276 11488.94 111.45 56846.48 88888.00 2018-10-03 13:15:17.408 276 11489.02 111.49 56846.43 88888.00 2018-10-03 13:15:17.908 276 11489.01 111.41 56846.36 88888.00 2018-10-03 13:15:18.408 276 11488.96 111.35 56846.32 88888.00 2018-10-03 13:15:18.908 276 11489.06 111.34 56846.32 88888.00 2018-10-03 13:15:19.408 276 11489.08 111.31 56846.30 88888.00 2018-10-03 13:15:19.908 276 11489.06 111.34 56846.25 88888.00 2018-10-03 13:15:20.408 276 11489.10 111.29 56846.17 88888.00 2018-10-03 13:15:20.908 276 11489.11 111.29 56846.12 88888.00 2018-10-03 13:15:21.408 276 11489.07 111.31 56846.11 88888.00 2018-10-03 13:15:21.908 276 11489.15 111.34 56845.99 88888.00 2018-10-03 13:15:22.408 276 11489.15 111.27 56845.94 88888.00 2018-10-03 13:15:22.908 276 11489.10 111.27 56845.88 88888.00 2018-10-03 13:15:23.408 276 11489.18 111.28 56845.82 88888.00 2018-10-03 13:15:23.908 276 11489.22 111.23 56845.75 88888.00 2018-10-03 13:15:24.408 276 11489.17 111.23 56845.79 88888.00 2018-10-03 13:15:24.908 276 11489.27 111.18 56845.72 88888.00 2018-10-03 13:15:25.408 276 11489.33 111.13 56845.66 88888.00 2018-10-03 13:15:25.908 276 11489.33 111.18 56845.66 88888.00 2018-10-03 13:15:26.408 276 11489.27 111.03 56845.63 88888.00 2018-10-03 13:15:26.908 276 11489.30 111.10 56845.52 88888.00 2018-10-03 13:15:27.408 276 11489.33 111.18 56845.49 88888.00 2018-10-03 13:15:27.908 276 11489.43 111.25 56845.47 88888.00 2018-10-03 13:15:28.408 276 11489.38 111.27 56845.39 88888.00 2018-10-03 13:15:28.908 276 11489.34 111.14 56845.27 88888.00 2018-10-03 13:15:29.408 276 11489.38 111.08 56845.27 88888.00 2018-10-03 13:15:29.908 276 11489.43 111.08 56845.24 88888.00 2018-10-03 13:15:30.408 276 11489.44 111.11 56845.21 88888.00 2018-10-03 13:15:30.908 276 11489.52 111.09 56845.16 88888.00 2018-10-03 13:15:31.408 276 11489.57 111.08 56845.08 88888.00 2018-10-03 13:15:31.908 276 11489.54 111.10 56845.04 88888.00 2018-10-03 13:15:32.408 276 11489.61 111.04 56845.02 88888.00 2018-10-03 13:15:32.908 276 11489.66 111.03 56844.98 88888.00 2018-10-03 13:15:33.408 276 11489.65 111.00 56844.92 88888.00 2018-10-03 13:15:33.908 276 11489.68 110.98 56844.85 88888.00 2018-10-03 13:15:34.408 276 11489.73 110.96 56844.83 88888.00 2018-10-03 13:15:34.908 276 11489.69 110.98 56844.78 88888.00 2018-10-03 13:15:35.408 276 11489.77 110.96 56844.73 88888.00 2018-10-03 13:15:35.908 276 11489.77 111.02 56844.70 88888.00 2018-10-03 13:15:36.408 276 11489.68 110.97 56844.70 88888.00 2018-10-03 13:15:36.908 276 11489.75 110.96 56844.69 88888.00 2018-10-03 13:15:37.408 276 11489.86 111.00 56844.60 88888.00 2018-10-03 13:15:37.908 276 11489.87 111.02 56844.59 88888.00 2018-10-03 13:15:38.408 276 11489.87 110.96 56844.59 88888.00 2018-10-03 13:15:38.908 276 11489.89 110.90 56844.58 88888.00 2018-10-03 13:15:39.408 276 11489.89 110.84 56844.56 88888.00 2018-10-03 13:15:39.909 276 11489.98 110.86 56844.54 88888.00 2018-10-03 13:15:40.409 276 11489.94 110.84 56844.60 88888.00 2018-10-03 13:15:40.909 276 11489.90 110.77 56844.59 88888.00 2018-10-03 13:15:41.409 276 11489.89 110.77 56844.54 88888.00 2018-10-03 13:15:41.909 276 11489.98 110.80 56844.46 88888.00 2018-10-03 13:15:42.409 276 11489.97 110.82 56844.50 88888.00 2018-10-03 13:15:42.909 276 11490.04 110.83 56844.59 88888.00 2018-10-03 13:15:43.409 276 11490.10 110.80 56844.51 88888.00 2018-10-03 13:15:43.909 276 11490.05 110.75 56844.44 88888.00 2018-10-03 13:15:44.409 276 11490.10 110.73 56844.46 88888.00 2018-10-03 13:15:44.909 276 11490.07 110.70 56844.44 88888.00 2018-10-03 13:15:45.409 276 11490.04 110.70 56844.40 88888.00 2018-10-03 13:15:46.409 276 11490.10 110.70 56844.34 88888.00 2018-10-03 13:15:46.909 276 11490.08 110.68 56844.37 88888.00 2018-10-03 13:15:47.409 276 11490.08 110.72 56844.39 88888.00 2018-10-03 13:15:47.909 276 11490.12 110.68 56844.38 88888.00 2018-10-03 13:15:48.409 276 11490.13 110.63 56844.33 88888.00 2018-10-03 13:15:48.909 276 11490.17 110.64 56844.34 88888.00 2018-10-03 13:15:49.409 276 11490.13 110.62 56844.33 88888.00 2018-10-03 13:15:49.909 276 11490.10 110.56 56844.31 88888.00 2018-10-03 13:15:50.409 276 11490.11 110.57 56844.27 88888.00 2018-10-03 13:15:50.909 276 11490.11 110.53 56844.22 88888.00 2018-10-03 13:15:51.409 276 11490.11 110.54 56844.22 88888.00 2018-10-03 13:15:51.909 276 11490.17 110.53 56844.26 88888.00 2018-10-03 13:15:52.409 276 11490.17 110.50 56844.24 88888.00 2018-10-03 13:15:52.909 276 11490.14 110.47 56844.22 88888.00 2018-10-03 13:15:53.409 276 11490.07 110.48 56844.22 88888.00 2018-10-03 13:15:53.909 276 11490.15 110.49 56844.20 88888.00 2018-10-03 13:15:54.409 276 11490.06 110.43 56844.20 88888.00 2018-10-03 13:15:54.909 276 11490.11 110.47 56844.17 88888.00 2018-10-03 13:15:55.409 276 11490.14 110.53 56844.21 88888.00 2018-10-03 13:15:55.909 276 11490.13 110.53 56844.19 88888.00 2018-10-03 13:15:56.409 276 11490.18 110.46 56844.17 88888.00 2018-10-03 13:15:56.909 276 11490.17 110.42 56844.14 88888.00 2018-10-03 13:15:57.409 276 11490.12 110.42 56844.12 88888.00 2018-10-03 13:15:57.909 276 11490.12 110.42 56844.08 88888.00 2018-10-03 13:15:58.409 276 11490.17 110.40 56844.05 88888.00 2018-10-03 13:15:58.909 276 11490.14 110.43 56844.01 88888.00 2018-10-03 13:15:59.409 276 11490.14 110.46 56844.08 88888.00 2018-10-03 13:15:59.909 276 11490.12 110.41 56844.04 88888.00 2018-10-03 13:16:00.409 276 11490.07 110.35 56843.96 88888.00 2018-10-03 13:16:00.909 276 11490.12 110.40 56844.00 88888.00 2018-10-03 13:16:01.409 276 11490.11 110.34 56844.02 88888.00 2018-10-03 13:16:01.909 276 11490.03 110.34 56843.98 88888.00 2018-10-03 13:16:02.409 276 11490.05 110.35 56843.95 88888.00 2018-10-03 13:16:02.909 276 11490.10 110.38 56843.98 88888.00 2018-10-03 13:16:03.409 276 11490.08 110.40 56843.95 88888.00 2018-10-03 13:16:03.909 276 11490.06 110.34 56843.93 88888.00 2018-10-03 13:16:04.409 276 11490.04 110.33 56843.88 88888.00 2018-10-03 13:16:04.909 276 11490.01 110.32 56843.87 88888.00 2018-10-03 13:16:05.409 276 11490.01 110.32 56843.93 88888.00 2018-10-03 13:16:05.909 276 11490.04 110.28 56843.94 88888.00 2018-10-03 13:16:06.409 276 11489.96 110.26 56843.91 88888.00 2018-10-03 13:16:06.909 276 11489.97 110.29 56843.92 88888.00 2018-10-03 13:16:07.409 276 11490.01 110.30 56843.94 88888.00 2018-10-03 13:16:07.909 276 11489.92 110.34 56843.91 88888.00 2018-10-03 13:16:08.409 276 11489.94 110.40 56843.89 88888.00 2018-10-03 13:16:08.909 276 11490.03 110.35 56843.93 88888.00 2018-10-03 13:16:09.409 276 11489.98 110.36 56843.94 88888.00 2018-10-03 13:16:09.909 276 11489.99 110.35 56843.93 88888.00 2018-10-03 13:16:10.409 276 11489.98 110.29 56843.92 88888.00 2018-10-03 13:16:10.909 276 11489.97 110.32 56843.96 88888.00 2018-10-03 13:16:11.409 276 11490.00 110.36 56844.00 88888.00 2018-10-03 13:16:11.909 276 11490.01 110.34 56844.06 88888.00 2018-10-03 13:16:12.409 276 11489.94 110.40 56844.02 88888.00 2018-10-03 13:16:12.909 276 11489.94 110.41 56843.98 88888.00 2018-10-03 13:16:13.409 276 11489.90 110.39 56844.06 88888.00 2018-10-03 13:16:13.909 276 11489.85 110.35 56844.08 88888.00 2018-10-03 13:16:14.409 276 11489.89 110.34 56844.07 88888.00 2018-10-03 13:16:14.909 276 11489.90 110.33 56844.04 88888.00 2018-10-03 13:16:15.409 276 11489.87 110.38 56844.04 88888.00 2018-10-03 13:16:15.909 276 11489.89 110.35 56844.08 88888.00 2018-10-03 13:16:16.409 276 11489.92 110.33 56844.08 88888.00 2018-10-03 13:16:16.909 276 11489.91 110.34 56844.02 88888.00 2018-10-03 13:16:17.909 276 11489.87 110.42 56844.06 88888.00 2018-10-03 13:16:18.409 276 11489.77 110.40 56844.07 88888.00 2018-10-03 13:16:18.909 276 11489.75 110.38 56844.12 88888.00 2018-10-03 13:16:19.409 276 11489.84 110.34 56844.11 88888.00 2018-10-03 13:16:19.909 276 11489.76 110.34 56844.12 88888.00 2018-10-03 13:16:20.409 276 11489.75 110.40 56844.15 88888.00 2018-10-03 13:16:20.909 276 11489.77 110.40 56844.14 88888.00 2018-10-03 13:16:21.409 276 11489.71 110.39 56844.21 88888.00 2018-10-03 13:16:21.909 276 11489.68 110.38 56844.26 88888.00 2018-10-03 13:16:22.409 276 11489.66 110.33 56844.21 88888.00 2018-10-03 13:16:22.909 276 11489.61 110.38 56844.15 88888.00 2018-10-03 13:16:23.409 276 11489.64 110.39 56844.13 88888.00 2018-10-03 13:16:23.909 276 11489.69 110.38 56844.13 88888.00 2018-10-03 13:16:24.409 276 11489.61 110.35 56844.15 88888.00 2018-10-03 13:16:24.909 276 11489.61 110.42 56844.22 88888.00 2018-10-03 13:16:25.409 276 11489.64 110.47 56844.14 88888.00 2018-10-03 13:16:25.909 276 11489.61 110.49 56844.22 88888.00 2018-10-03 13:16:26.409 276 11489.63 110.54 56844.30 88888.00 2018-10-03 13:16:26.909 276 11489.65 110.56 56844.30 88888.00 2018-10-03 13:16:27.909 276 11489.59 110.54 56844.24 88888.00 2018-10-03 13:16:28.409 276 11489.61 110.53 56844.25 88888.00 2018-10-03 13:16:28.909 276 11489.57 110.53 56844.31 88888.00 2018-10-03 13:16:29.409 276 11489.56 110.56 56844.32 88888.00 2018-10-03 13:16:29.909 276 11489.62 110.53 56844.26 88888.00 2018-10-03 13:16:30.409 276 11489.59 110.55 56844.22 88888.00 2018-10-03 13:16:30.909 276 11489.56 110.62 56844.24 88888.00 2018-10-03 13:16:31.409 276 11489.63 110.63 56844.26 88888.00 2018-10-03 13:16:31.909 276 11489.61 110.67 56844.33 88888.00 2018-10-03 13:16:32.409 276 11489.64 110.75 56844.30 88888.00 2018-10-03 13:16:32.909 276 11489.68 110.74 56844.33 88888.00 2018-10-03 13:16:33.409 276 11489.55 110.68 56844.38 88888.00 2018-10-03 13:16:33.909 276 11489.56 110.66 56844.39 88888.00 2018-10-03 13:16:34.409 276 11489.59 110.68 56844.39 88888.00 2018-10-03 13:16:34.909 276 11489.58 110.73 56844.36 88888.00 2018-10-03 13:16:35.909 276 11489.56 110.76 56844.36 88888.00 2018-10-03 13:16:36.409 276 11489.50 110.77 56844.34 88888.00 2018-10-03 13:16:36.909 276 11489.54 110.81 56844.34 88888.00 2018-10-03 13:16:37.409 276 11489.63 110.82 56844.41 88888.00 2018-10-03 13:16:37.909 276 11489.59 110.80 56844.37 88888.00 2018-10-03 13:16:38.409 276 11489.52 110.81 56844.32 88888.00 2018-10-03 13:16:38.909 276 11489.54 110.82 56844.34 88888.00 2018-10-03 13:16:39.409 276 11489.48 110.81 56844.34 88888.00 2018-10-03 13:16:39.909 276 11489.55 110.83 56844.37 88888.00 2018-10-03 13:16:40.409 276 11489.61 110.87 56844.41 88888.00 2018-10-03 13:16:40.909 276 11489.55 110.84 56844.41 88888.00 2018-10-03 13:16:41.409 276 11489.48 110.87 56844.37 88888.00 2018-10-03 13:16:41.909 276 11489.58 110.83 56844.36 88888.00 2018-10-03 13:16:42.409 276 11489.61 110.81 56844.43 88888.00 2018-10-03 13:16:42.909 276 11489.61 110.84 56844.40 88888.00 2018-10-03 13:16:43.409 276 11489.55 110.86 56844.38 88888.00 2018-10-03 13:16:43.909 276 11489.50 110.84 56844.37 88888.00 2018-10-03 13:16:44.409 276 11489.55 110.89 56844.36 88888.00 2018-10-03 13:16:44.909 276 11489.63 110.89 56844.40 88888.00 2018-10-03 13:16:45.409 276 11489.64 110.86 56844.43 88888.00 2018-10-03 13:16:45.909 276 11489.69 110.86 56844.31 88888.00 2018-10-03 13:16:46.409 276 11489.71 110.87 56844.26 88888.00 2018-10-03 13:16:46.909 276 11489.68 110.86 56844.21 88888.00 2018-10-03 13:16:47.409 276 11489.66 110.93 56844.19 88888.00 2018-10-03 13:16:47.909 276 11489.73 110.94 56844.18 88888.00 2018-10-03 13:16:48.409 276 11489.73 110.94 56844.17 88888.00 2018-10-03 13:16:48.909 276 11489.70 110.90 56844.14 88888.00 2018-10-03 13:16:49.409 276 11489.72 110.90 56844.13 88888.00 2018-10-03 13:16:49.909 276 11489.66 110.90 56844.12 88888.00 2018-10-03 13:16:50.409 276 11489.69 110.94 56844.12 88888.00 2018-10-03 13:16:50.909 276 11489.79 110.96 56844.09 88888.00 2018-10-03 13:16:51.409 276 11489.75 110.91 56844.01 88888.00 2018-10-03 13:16:51.909 276 11489.72 110.90 56843.98 88888.00 2018-10-03 13:16:52.409 276 11489.82 110.89 56843.99 88888.00 2018-10-03 13:16:52.909 276 11489.76 110.89 56844.01 88888.00 2018-10-03 13:16:53.409 276 11489.69 110.93 56844.06 88888.00 2018-10-03 13:16:53.909 276 11489.73 110.91 56843.95 88888.00 2018-10-03 13:16:54.409 276 11489.72 110.87 56843.85 88888.00 2018-10-03 13:16:54.909 276 11489.70 110.90 56843.86 88888.00 2018-10-03 13:16:55.409 276 11489.71 110.97 56843.93 88888.00 2018-10-03 13:16:55.909 276 11489.68 110.97 56843.94 88888.00 2018-10-03 13:16:56.409 276 11489.68 110.97 56843.91 88888.00 2018-10-03 13:16:56.909 276 11489.69 111.03 56843.88 88888.00 2018-10-03 13:16:57.409 276 11489.61 111.01 56843.96 88888.00 2018-10-03 13:16:57.909 276 11489.58 111.04 56843.95 88888.00 2018-10-03 13:16:58.409 276 11489.68 111.06 56843.88 88888.00 2018-10-03 13:16:58.909 276 11489.69 111.06 56843.85 88888.00 2018-10-03 13:16:59.409 276 11489.61 111.14 56843.89 88888.00 2018-10-03 13:16:59.909 276 11489.58 111.14 56843.94 88888.00 2018-10-03 13:17:00.409 276 11489.58 111.14 56843.96 88888.00 2018-10-03 13:17:00.909 276 11489.63 111.15 56843.92 88888.00 2018-10-03 13:17:01.409 276 11489.70 111.21 56843.87 88888.00 2018-10-03 13:17:01.909 276 11489.65 111.25 56843.85 88888.00 2018-10-03 13:17:02.409 276 11489.62 111.27 56843.88 88888.00 2018-10-03 13:17:02.909 276 11489.71 111.24 56843.98 88888.00 2018-10-03 13:17:03.409 276 11489.69 111.22 56844.01 88888.00 2018-10-03 13:17:03.909 276 11489.61 111.28 56844.01 88888.00 2018-10-03 13:17:04.409 276 11489.68 111.34 56844.05 88888.00 2018-10-03 13:17:04.909 276 11489.69 111.31 56844.08 88888.00 2018-10-03 13:17:05.409 276 11489.66 111.34 56844.09 88888.00 2018-10-03 13:17:05.909 276 11489.65 111.37 56844.11 88888.00 2018-10-03 13:17:06.409 276 11489.63 111.43 56844.06 88888.00 2018-10-03 13:17:06.909 276 11489.63 111.43 56844.11 88888.00 2018-10-03 13:17:07.409 276 11489.72 111.42 56844.12 88888.00 2018-10-03 13:17:07.909 276 11489.71 111.45 56844.14 88888.00 2018-10-03 13:17:08.409 276 11489.65 111.49 56844.18 88888.00 2018-10-03 13:17:08.909 276 11489.73 111.54 56844.17 88888.00 2018-10-03 13:17:09.409 276 11489.73 111.52 56844.21 88888.00 2018-10-03 13:17:09.909 276 11489.75 111.56 56844.25 88888.00 2018-10-03 13:17:10.409 276 11489.79 111.61 56844.28 88888.00 2018-10-03 13:17:10.909 276 11489.78 111.61 56844.30 88888.00 2018-10-03 13:17:11.409 276 11489.71 111.63 56844.36 88888.00 2018-10-03 13:17:11.909 276 11489.84 111.64 56844.33 88888.00 2018-10-03 13:17:12.409 276 11489.90 111.63 56844.33 88888.00 2018-10-03 13:17:12.909 276 11489.86 111.66 56844.34 88888.00 2018-10-03 13:17:13.409 276 11489.91 111.66 56844.37 88888.00 2018-10-03 13:17:13.909 276 11489.90 111.74 56844.38 88888.00 2018-10-03 13:17:14.409 276 11489.89 111.78 56844.43 88888.00 2018-10-03 13:17:14.909 276 11489.93 111.79 56844.40 88888.00 2018-10-03 13:17:15.409 276 11489.92 111.79 56844.39 88888.00 2018-10-03 13:17:15.909 276 11489.93 111.78 56844.39 88888.00 2018-10-03 13:17:16.409 276 11490.00 111.82 56844.43 88888.00 2018-10-03 13:17:16.909 276 11489.99 111.79 56844.40 88888.00 2018-10-03 13:17:17.409 276 11489.99 111.78 56844.43 88888.00 2018-10-03 13:17:17.909 276 11490.01 111.81 56844.39 88888.00 2018-10-03 13:17:18.409 276 11489.99 111.78 56844.37 88888.00 2018-10-03 13:17:18.909 276 11490.03 111.81 56844.45 88888.00 2018-10-03 13:17:19.409 276 11490.06 111.81 56844.45 88888.00 2018-10-03 13:17:19.909 276 11490.03 111.71 56844.38 88888.00 2018-10-03 13:17:20.409 276 11489.98 111.75 56844.37 88888.00 2018-10-03 13:17:20.909 276 11489.99 111.78 56844.38 88888.00 2018-10-03 13:17:21.409 276 11489.93 111.78 56844.39 88888.00 2018-10-03 13:17:21.909 276 11489.92 111.71 56844.37 88888.00 2018-10-03 13:17:22.409 276 11490.06 111.72 56844.37 88888.00 2018-10-03 13:17:22.909 276 11490.03 111.69 56844.38 88888.00 2018-10-03 13:17:23.409 276 11489.93 111.70 56844.43 88888.00 2018-10-03 13:17:23.909 276 11489.99 111.71 56844.39 88888.00 2018-10-03 13:17:24.409 276 11490.05 111.65 56844.36 88888.00 2018-10-03 13:17:24.909 276 11490.00 111.70 56844.32 88888.00 2018-10-03 13:17:25.409 276 11490.03 111.71 56844.31 88888.00 2018-10-03 13:17:25.909 276 11490.01 111.66 56844.30 88888.00 2018-10-03 13:17:26.409 276 11489.96 111.70 56844.34 88888.00 2018-10-03 13:17:26.909 276 11490.04 111.70 56844.31 88888.00 2018-10-03 13:17:27.409 276 11490.03 111.66 56844.26 88888.00 2018-10-03 13:17:27.909 276 11489.89 111.69 56844.24 88888.00 2018-10-03 13:17:28.409 276 11489.91 111.66 56844.20 88888.00 2018-10-03 13:17:28.909 276 11489.97 111.69 56844.19 88888.00 2018-10-03 13:17:29.409 276 11489.98 111.74 56844.21 88888.00 2018-10-03 13:17:29.909 276 11489.99 111.69 56844.26 88888.00 2018-10-03 13:17:30.910 276 11489.91 111.75 56844.30 88888.00 2018-10-03 13:17:31.410 276 11490.00 111.74 56844.32 88888.00 2018-10-03 13:17:31.910 276 11489.98 111.70 56844.36 88888.00 2018-10-03 13:17:32.410 276 11489.91 111.70 56844.30 88888.00 2018-10-03 13:17:32.910 276 11489.98 111.71 56844.20 88888.00 2018-10-03 13:17:33.410 276 11489.98 111.64 56844.22 88888.00 2018-10-03 13:17:33.910 276 11489.87 111.65 56844.27 88888.00 2018-10-03 13:17:34.410 276 11489.89 111.66 56844.31 88888.00 2018-10-03 13:17:34.910 276 11489.93 111.61 56844.27 88888.00 2018-10-03 13:17:35.410 276 11489.89 111.59 56844.25 88888.00 2018-10-03 13:17:35.910 276 11489.92 111.61 56844.27 88888.00 2018-10-03 13:17:36.410 276 11489.93 111.69 56844.30 88888.00 2018-10-03 13:17:36.910 276 11489.90 111.78 56844.26 88888.00 2018-10-03 13:17:37.410 276 11489.96 111.82 56844.33 88888.00 2018-10-03 13:17:37.910 276 11489.99 111.78 56844.26 88888.00 2018-10-03 13:17:38.410 276 11489.96 111.77 56844.26 88888.00 2018-10-03 13:17:38.910 276 11489.99 111.74 56844.27 88888.00 2018-10-03 13:17:39.410 276 11489.98 111.70 56844.28 88888.00 2018-10-03 13:17:39.910 276 11489.94 111.77 56844.24 88888.00 2018-10-03 13:17:40.410 276 11490.05 111.78 56844.25 88888.00 2018-10-03 13:17:40.910 276 11490.07 111.74 56844.27 88888.00 2018-10-03 13:17:41.410 276 11489.97 111.75 56844.30 88888.00 2018-10-03 13:17:41.910 276 11490.04 111.82 56844.24 88888.00 2018-10-03 13:17:42.410 276 11490.06 111.79 56844.18 88888.00 2018-10-03 13:17:42.910 276 11490.03 111.76 56844.13 88888.00 2018-10-03 13:17:43.410 276 11490.13 111.84 56844.18 88888.00 2018-10-03 13:17:43.910 276 11490.14 111.90 56844.22 88888.00 2018-10-03 13:17:44.410 276 11490.12 111.90 56844.22 88888.00 2018-10-03 13:17:44.910 276 11490.18 111.88 56844.17 88888.00 2018-10-03 13:17:45.410 276 11490.21 111.90 56844.14 88888.00 2018-10-03 13:17:45.910 276 11490.17 111.88 56844.12 88888.00 2018-10-03 13:17:46.410 276 11490.22 111.88 56844.14 88888.00 2018-10-03 13:17:46.910 276 11490.24 111.84 56844.09 88888.00 2018-10-03 13:17:47.410 276 11490.19 111.85 56844.07 88888.00 2018-10-03 13:17:47.910 276 11490.22 111.92 56844.08 88888.00 2018-10-03 13:17:48.910 276 11490.15 111.92 56844.02 88888.00 2018-10-03 13:17:49.410 276 11490.21 111.92 56843.99 88888.00 2018-10-03 13:17:49.910 276 11490.31 111.95 56843.99 88888.00 2018-10-03 13:17:50.410 276 11490.33 111.95 56844.05 88888.00 2018-10-03 13:17:50.910 276 11490.35 111.96 56844.05 88888.00 2018-10-03 13:17:51.410 276 11490.34 111.91 56843.96 88888.00 2018-10-03 13:17:51.910 276 11490.25 111.95 56843.86 88888.00 2018-10-03 13:17:52.410 276 11490.27 111.93 56843.83 88888.00 2018-10-03 13:17:52.910 276 11490.26 111.91 56843.85 88888.00 2018-10-03 13:17:53.410 276 11490.24 111.91 56843.85 88888.00 2018-10-03 13:17:53.910 276 11490.35 111.95 56843.79 88888.00 2018-10-03 13:17:54.410 276 11490.43 111.96 56843.75 88888.00 2018-10-03 13:17:54.910 276 11490.38 111.95 56843.74 88888.00 2018-10-03 13:17:55.410 276 11490.41 111.92 56843.70 88888.00 2018-10-03 13:17:55.910 276 11490.38 111.91 56843.68 88888.00 2018-10-03 13:17:56.410 276 11490.31 111.93 56843.63 88888.00 2018-10-03 13:17:56.910 276 11490.39 111.93 56843.55 88888.00 2018-10-03 13:17:57.410 276 11490.43 111.91 56843.50 88888.00 2018-10-03 13:17:57.910 276 11490.42 111.91 56843.47 88888.00 2018-10-03 13:17:58.410 276 11490.43 111.86 56843.43 88888.00 2018-10-03 13:17:58.910 276 11490.50 111.79 56843.40 88888.00 2018-10-03 13:17:59.410 276 11490.42 111.82 56843.37 88888.00 2018-10-03 13:17:59.910 276 11490.38 111.83 56843.32 88888.00 2018-10-03 13:18:00.410 276 11490.45 111.82 56843.28 88888.00 2018-10-03 13:18:00.910 276 11490.49 111.82 56843.23 88888.00 2018-10-03 13:18:01.410 276 11490.55 111.81 56843.14 88888.00 2018-10-03 13:18:01.910 276 11490.57 111.81 56843.06 88888.00 2018-10-03 13:18:02.410 276 11490.52 111.77 56842.95 88888.00 2018-10-03 13:18:02.910 276 11490.53 111.72 56842.86 88888.00 2018-10-03 13:18:03.410 276 11490.61 111.63 56842.87 88888.00 2018-10-03 13:18:03.910 276 11490.53 111.65 56842.82 88888.00 2018-10-03 13:18:04.410 276 11490.50 111.63 56842.71 88888.00 2018-10-03 13:18:04.910 276 11490.54 111.57 56842.63 88888.00 2018-10-03 13:18:05.410 276 11490.52 111.57 56842.58 88888.00 2018-10-03 13:18:05.910 276 11490.59 111.56 56842.52 88888.00 2018-10-03 13:18:06.410 276 11490.57 111.51 56842.44 88888.00 2018-10-03 13:18:06.910 276 11490.49 111.49 56842.40 88888.00 2018-10-03 13:18:07.410 276 11490.55 111.49 56842.35 88888.00 2018-10-03 13:18:07.910 276 11490.65 111.44 56842.28 88888.00 2018-10-03 13:18:08.410 276 11490.61 111.38 56842.19 88888.00 2018-10-03 13:18:08.910 276 11490.66 111.32 56842.15 88888.00 2018-10-03 13:18:09.410 276 11490.74 111.34 56842.10 88888.00 2018-10-03 13:18:09.910 276 11490.65 111.38 56842.01 88888.00 2018-10-03 13:18:10.410 276 11490.67 111.36 56841.93 88888.00 2018-10-03 13:18:10.910 276 11490.72 111.31 56841.91 88888.00 2018-10-03 13:18:11.410 276 11490.63 111.28 56841.83 88888.00 2018-10-03 13:18:11.910 276 11490.73 111.29 56841.75 88888.00 2018-10-03 13:18:12.410 276 11490.82 111.28 56841.68 88888.00 2018-10-03 13:18:12.910 276 11490.79 111.31 56841.63 88888.00 2018-10-03 13:18:13.410 276 11490.79 111.34 56841.60 88888.00 2018-10-03 13:18:13.910 276 11490.79 111.29 56841.48 88888.00 2018-10-03 13:18:14.410 276 11490.77 111.25 56841.36 88888.00 2018-10-03 13:18:14.910 276 11490.77 111.27 56841.30 88888.00 2018-10-03 13:18:15.410 276 11490.86 111.30 56841.20 88888.00 2018-10-03 13:18:15.910 276 11490.81 111.23 56841.09 88888.00 2018-10-03 13:18:16.410 276 11490.81 111.24 56840.98 88888.00 2018-10-03 13:18:16.910 276 11490.90 111.22 56840.94 88888.00 2018-10-03 13:18:17.410 276 11490.83 111.22 56840.88 88888.00 2018-10-03 13:18:17.910 276 11490.86 111.21 56840.84 88888.00 2018-10-03 13:18:18.410 276 11490.93 111.17 56840.71 88888.00 2018-10-03 13:18:18.910 276 11490.94 111.17 56840.61 88888.00 2018-10-03 13:18:19.410 276 11490.94 111.20 56840.69 88888.00 2018-10-03 13:18:19.910 276 11491.02 111.13 56840.59 88888.00 2018-10-03 13:18:20.410 276 11490.93 111.09 56840.51 88888.00 2018-10-03 13:18:20.910 276 11490.87 111.14 56840.49 88888.00 2018-10-03 13:18:21.410 276 11490.87 111.16 56840.47 88888.00 2018-10-03 13:18:21.910 276 11490.88 111.14 56840.40 88888.00 2018-10-03 13:18:22.410 276 11490.93 111.23 56840.33 88888.00 2018-10-03 13:18:22.910 276 11491.00 111.18 56840.27 88888.00 2018-10-03 13:18:23.410 276 11490.95 111.11 56840.30 88888.00 2018-10-03 13:18:23.910 276 11490.93 111.10 56840.27 88888.00 2018-10-03 13:18:24.410 276 11490.96 111.10 56840.16 88888.00 2018-10-03 13:18:24.910 276 11490.93 111.09 56840.15 88888.00 2018-10-03 13:18:25.410 276 11490.95 111.15 56840.08 88888.00 2018-10-03 13:18:25.910 276 11491.01 111.16 56840.04 88888.00 2018-10-03 13:18:26.410 276 11490.98 111.15 56840.01 88888.00 2018-10-03 13:18:26.910 276 11490.96 111.18 56839.97 88888.00 2018-10-03 13:18:27.410 276 11491.00 111.17 56840.00 88888.00 2018-10-03 13:18:27.910 276 11491.03 111.18 56839.97 88888.00 2018-10-03 13:18:28.410 276 11491.05 111.20 56839.97 88888.00 2018-10-03 13:18:28.910 276 11491.05 111.18 56839.94 88888.00 2018-10-03 13:18:29.410 276 11491.03 111.16 56839.95 88888.00 2018-10-03 13:18:29.910 276 11491.04 111.16 56839.94 88888.00 2018-10-03 13:18:30.410 276 11491.07 111.15 56839.89 88888.00 2018-10-03 13:18:30.910 276 11490.93 111.15 56839.91 88888.00 2018-10-03 13:18:31.410 276 11490.88 111.18 56839.94 88888.00 2018-10-03 13:18:31.910 276 11490.94 111.20 56839.84 88888.00 2018-10-03 13:18:32.410 276 11490.87 111.18 56839.89 88888.00 2018-10-03 13:18:32.910 276 11490.87 111.22 56839.88 88888.00 2018-10-03 13:18:33.410 276 11490.91 111.16 56839.82 88888.00 2018-10-03 13:18:33.910 276 11490.87 111.18 56839.79 88888.00 2018-10-03 13:18:34.410 276 11490.87 111.18 56839.85 88888.00 2018-10-03 13:18:34.910 276 11490.91 111.22 56839.87 88888.00 2018-10-03 13:18:35.410 276 11490.86 111.23 56839.84 88888.00 2018-10-03 13:18:35.910 276 11490.84 111.28 56839.81 88888.00 2018-10-03 13:18:36.410 276 11490.90 111.24 56839.87 88888.00 2018-10-03 13:18:36.910 276 11490.87 111.23 56839.88 88888.00 2018-10-03 13:18:37.410 276 11490.83 111.28 56839.90 88888.00 2018-10-03 13:18:37.910 276 11490.86 111.30 56839.96 88888.00 2018-10-03 13:18:38.410 276 11490.82 111.27 56839.96 88888.00 2018-10-03 13:18:38.910 276 11490.79 111.27 56839.98 88888.00 2018-10-03 13:18:39.410 276 11490.83 111.24 56840.02 88888.00 2018-10-03 13:18:39.910 276 11490.75 111.27 56840.04 88888.00 2018-10-03 13:18:40.410 276 11490.74 111.31 56840.07 88888.00 2018-10-03 13:18:40.910 276 11490.81 111.34 56840.13 88888.00 2018-10-03 13:18:41.410 276 11490.79 111.38 56840.16 88888.00 2018-10-03 13:18:41.910 276 11490.73 111.42 56840.19 88888.00 2018-10-03 13:18:42.410 276 11490.83 111.41 56840.19 88888.00 2018-10-03 13:18:42.910 276 11490.82 111.37 56840.17 88888.00 2018-10-03 13:18:43.910 276 11490.82 111.42 56840.21 88888.00 2018-10-03 13:18:44.410 276 11490.77 111.40 56840.20 88888.00 2018-10-03 13:18:44.910 276 11490.79 111.44 56840.20 88888.00 2018-10-03 13:18:45.410 276 11490.86 111.51 56840.26 88888.00 2018-10-03 13:18:45.910 276 11490.75 111.44 56840.29 88888.00 2018-10-03 13:18:46.410 276 11490.73 111.32 56840.35 88888.00 2018-10-03 13:18:46.910 276 11490.77 111.30 56840.36 88888.00 2018-10-03 13:18:47.410 276 11490.79 111.32 56840.39 88888.00 2018-10-03 13:18:47.910 276 11490.79 111.36 56840.41 88888.00 2018-10-03 13:18:48.410 276 11490.76 111.32 56840.48 88888.00 2018-10-03 13:18:48.910 276 11490.65 111.34 56840.52 88888.00 2018-10-03 13:18:49.410 276 11490.60 111.34 56840.55 88888.00 2018-10-03 13:18:49.910 276 11490.62 111.29 56840.56 88888.00 2018-10-03 13:18:50.410 276 11490.60 111.20 56840.61 88888.00 2018-10-03 13:18:50.910 276 11490.63 111.17 56840.55 88888.00 2018-10-03 13:18:51.410 276 11490.62 111.17 56840.59 88888.00 2018-10-03 13:18:51.910 276 11490.50 111.11 56840.61 88888.00 2018-10-03 13:18:52.410 276 11490.47 111.09 56840.61 88888.00 2018-10-03 13:18:52.910 276 11490.55 111.06 56840.62 88888.00 2018-10-03 13:18:53.410 276 11490.50 111.00 56840.62 88888.00 2018-10-03 13:18:53.910 276 11490.47 111.00 56840.62 88888.00 2018-10-03 13:18:54.410 276 11490.49 110.96 56840.65 88888.00 2018-10-03 13:18:54.910 276 11490.45 110.90 56840.62 88888.00 2018-10-03 13:18:55.410 276 11490.46 110.91 56840.73 88888.00 2018-10-03 13:18:55.910 276 11490.48 110.89 56840.77 88888.00 2018-10-03 13:18:56.410 276 11490.43 110.87 56840.78 88888.00 2018-10-03 13:18:56.910 276 11490.43 110.88 56840.75 88888.00 2018-10-03 13:18:57.410 276 11490.39 110.77 56840.77 88888.00 2018-10-03 13:18:57.910 276 11490.36 110.75 56840.83 88888.00 2018-10-03 13:18:58.410 276 11490.40 110.70 56840.81 88888.00 2018-10-03 13:18:58.910 276 11490.45 110.72 56840.83 88888.00 2018-10-03 13:18:59.410 276 11490.40 110.63 56840.79 88888.00 2018-10-03 13:18:59.910 276 11490.41 110.59 56840.81 88888.00 2018-10-03 13:19:00.410 276 11490.46 110.57 56840.83 88888.00 2018-10-03 13:19:00.910 276 11490.46 110.56 56840.83 88888.00 2018-10-03 13:19:01.910 276 11490.49 110.63 56840.90 88888.00 2018-10-03 13:19:02.410 276 11490.52 110.55 56840.94 88888.00 2018-10-03 13:19:02.910 276 11490.46 110.53 56841.00 88888.00 2018-10-03 13:19:03.410 276 11490.41 110.52 56841.00 88888.00 2018-10-03 13:19:03.910 276 11490.38 110.53 56841.09 88888.00 2018-10-03 13:19:04.410 276 11490.35 110.53 56841.16 88888.00 2018-10-03 13:19:04.910 276 11490.36 110.53 56841.15 88888.00 2018-10-03 13:19:05.410 276 11490.35 110.52 56841.15 88888.00 2018-10-03 13:19:05.910 276 11490.34 110.50 56841.16 88888.00 2018-10-03 13:19:06.410 276 11490.31 110.47 56841.16 88888.00 2018-10-03 13:19:06.910 276 11490.25 110.47 56841.25 88888.00 2018-10-03 13:19:07.410 276 11490.20 110.48 56841.36 88888.00 2018-10-03 13:19:07.910 276 11490.27 110.45 56841.37 88888.00 2018-10-03 13:19:08.410 276 11490.19 110.43 56841.35 88888.00 2018-10-03 13:19:08.910 276 11490.11 110.53 56841.43 88888.00 2018-10-03 13:19:09.410 276 11490.12 110.47 56841.50 88888.00 2018-10-03 13:19:09.910 276 11490.06 110.43 56841.49 88888.00 2018-10-03 13:19:10.410 276 11490.08 110.43 56841.48 88888.00 2018-10-03 13:19:10.910 276 11490.11 110.45 56841.57 88888.00 2018-10-03 13:19:11.910 276 11490.06 110.53 56841.71 88888.00 2018-10-03 13:19:12.410 276 11490.10 110.42 56841.74 88888.00 2018-10-03 13:19:12.910 276 11489.99 110.46 56841.80 88888.00 2018-10-03 13:19:13.410 276 11490.01 110.46 56841.90 88888.00 2018-10-03 13:19:13.910 276 11490.12 110.43 56841.96 88888.00 2018-10-03 13:19:14.410 276 11490.03 110.46 56841.99 88888.00 2018-10-03 13:19:14.910 276 11490.05 110.49 56842.08 88888.00 2018-10-03 13:19:15.410 276 11490.07 110.50 56842.09 88888.00 2018-10-03 13:19:15.910 276 11489.98 110.50 56842.18 88888.00 2018-10-03 13:19:16.410 276 11489.97 110.48 56842.19 88888.00 2018-10-03 13:19:16.910 276 11490.00 110.43 56842.14 88888.00 2018-10-03 13:19:17.410 276 11489.94 110.43 56842.16 88888.00 2018-10-03 13:19:17.910 276 11489.91 110.43 56842.20 88888.00 2018-10-03 13:19:18.410 276 11489.93 110.40 56842.22 88888.00 2018-10-03 13:19:18.910 276 11489.93 110.38 56842.28 88888.00 2018-10-03 13:19:19.410 276 11489.90 110.38 56842.32 88888.00 2018-10-03 13:19:19.910 276 11489.92 110.34 56842.37 88888.00 2018-10-03 13:19:20.410 276 11489.92 110.32 56842.38 88888.00 2018-10-03 13:19:20.910 276 11489.90 110.30 56842.34 88888.00 2018-10-03 13:19:21.410 276 11489.87 110.25 56842.33 88888.00 2018-10-03 13:19:21.910 276 11489.82 110.19 56842.35 88888.00 2018-10-03 13:19:22.410 276 11489.84 110.18 56842.37 88888.00 2018-10-03 13:19:22.910 276 11489.89 110.18 56842.44 88888.00 2018-10-03 13:19:23.410 276 11489.72 110.14 56842.50 88888.00 2018-10-03 13:19:23.910 276 11489.70 110.08 56842.51 88888.00 2018-10-03 13:19:24.410 276 11489.77 110.00 56842.48 88888.00 2018-10-03 13:19:25.410 276 11489.75 110.02 56842.45 88888.00 2018-10-03 13:19:25.910 276 11489.76 109.95 56842.47 88888.00 2018-10-03 13:19:26.410 276 11489.69 109.91 56842.47 88888.00 2018-10-03 13:19:26.910 276 11489.71 109.89 56842.45 88888.00 2018-10-03 13:19:27.410 276 11489.66 109.87 56842.45 88888.00 2018-10-03 13:19:27.910 276 11489.62 109.82 56842.46 88888.00 2018-10-03 13:19:28.410 276 11489.63 109.79 56842.44 88888.00 2018-10-03 13:19:28.910 276 11489.66 109.78 56842.35 88888.00 2018-10-03 13:19:29.410 276 11489.54 109.74 56842.29 88888.00 2018-10-03 13:19:29.910 276 11489.47 109.70 56842.33 88888.00 2018-10-03 13:19:30.410 276 11489.55 109.66 56842.33 88888.00 2018-10-03 13:19:30.910 276 11489.51 109.61 56842.35 88888.00 2018-10-03 13:19:31.410 276 11489.52 109.60 56842.38 88888.00 2018-10-03 13:19:31.910 276 11489.56 109.60 56842.33 88888.00 2018-10-03 13:19:32.410 276 11489.55 109.59 56842.28 88888.00 2018-10-03 13:19:32.910 276 11489.50 109.58 56842.28 88888.00 2018-10-03 13:19:33.410 276 11489.51 109.53 56842.32 88888.00 2018-10-03 13:19:33.910 276 11489.47 109.51 56842.35 88888.00 2018-10-03 13:19:34.410 276 11489.45 109.51 56842.34 88888.00 2018-10-03 13:19:34.910 276 11489.44 109.46 56842.32 88888.00 2018-10-03 13:19:35.411 276 11489.41 109.45 56842.31 88888.00 2018-10-03 13:19:35.911 276 11489.43 109.43 56842.32 88888.00 2018-10-03 13:19:36.411 276 11489.48 109.38 56842.33 88888.00 2018-10-03 13:19:36.911 276 11489.40 109.33 56842.32 88888.00 2018-10-03 13:19:37.411 276 11489.40 109.30 56842.31 88888.00 2018-10-03 13:19:37.911 276 11489.36 109.30 56842.29 88888.00 2018-10-03 13:19:38.411 276 11489.33 109.24 56842.38 88888.00 2018-10-03 13:19:38.911 276 11489.37 109.27 56842.45 88888.00 2018-10-03 13:19:39.411 276 11489.40 109.26 56842.29 88888.00 2018-10-03 13:19:39.911 276 11489.35 109.24 56842.22 88888.00 2018-10-03 13:19:40.411 276 11489.37 109.20 56842.29 88888.00 2018-10-03 13:19:40.911 276 11489.37 109.18 56842.32 88888.00 2018-10-03 13:19:41.411 276 11489.29 109.19 56842.26 88888.00 2018-10-03 13:19:41.911 276 11489.31 109.14 56842.28 88888.00 2018-10-03 13:19:42.411 276 11489.37 109.11 56842.31 88888.00 2018-10-03 13:19:42.911 276 11489.34 109.12 56842.35 88888.00 2018-10-03 13:19:43.411 276 11489.35 109.14 56842.37 88888.00 2018-10-03 13:19:43.911 276 11489.37 109.13 56842.33 88888.00 2018-10-03 13:19:44.411 276 11489.34 109.06 56842.31 88888.00 2018-10-03 13:19:44.911 276 11489.34 109.04 56842.29 88888.00 2018-10-03 13:19:45.411 276 11489.35 108.98 56842.32 88888.00 2018-10-03 13:19:45.911 276 11489.34 108.98 56842.31 88888.00 2018-10-03 13:19:46.411 276 11489.37 109.00 56842.41 88888.00 2018-10-03 13:19:46.911 276 11489.40 108.98 56842.38 88888.00 2018-10-03 13:19:47.411 276 11489.38 108.93 56842.37 88888.00 2018-10-03 13:19:47.911 276 11489.37 108.90 56842.34 88888.00 2018-10-03 13:19:48.411 276 11489.41 108.92 56842.27 88888.00 2018-10-03 13:19:48.911 276 11489.37 108.91 56842.26 88888.00 2018-10-03 13:19:49.411 276 11489.37 108.89 56842.28 88888.00 2018-10-03 13:19:49.911 276 11489.42 108.83 56842.25 88888.00 2018-10-03 13:19:50.411 276 11489.42 108.77 56842.25 88888.00 2018-10-03 13:19:50.911 276 11489.42 108.72 56842.27 88888.00 2018-10-03 13:19:51.411 276 11489.48 108.71 56842.25 88888.00 2018-10-03 13:19:51.911 276 11489.43 108.71 56842.27 88888.00 2018-10-03 13:19:52.411 276 11489.47 108.72 56842.31 88888.00 2018-10-03 13:19:52.911 276 11489.50 108.68 56842.27 88888.00 2018-10-03 13:19:53.411 276 11489.48 108.64 56842.33 88888.00 2018-10-03 13:19:53.911 276 11489.52 108.62 56842.33 88888.00 2018-10-03 13:19:54.411 276 11489.52 108.57 56842.33 88888.00 2018-10-03 13:19:54.911 276 11489.47 108.55 56842.31 88888.00 2018-10-03 13:19:55.411 276 11489.52 108.57 56842.34 88888.00 2018-10-03 13:19:55.911 276 11489.57 108.55 56842.34 88888.00 2018-10-03 13:19:56.411 276 11489.58 108.57 56842.31 88888.00 2018-10-03 13:19:56.911 276 11489.62 108.57 56842.28 88888.00 2018-10-03 13:19:57.411 276 11489.68 108.51 56842.23 88888.00 2018-10-03 13:19:57.911 276 11489.64 108.50 56842.18 88888.00 2018-10-03 13:19:58.411 276 11489.66 108.46 56842.19 88888.00 2018-10-03 13:19:58.911 276 11489.69 108.41 56842.21 88888.00 2018-10-03 13:19:59.411 276 11489.68 108.41 56842.26 88888.00 2018-10-03 13:19:59.911 276 11489.68 108.48 56842.35 88888.00 2018-10-03 13:20:00.411 276 11489.71 108.44 56842.35 88888.00 2018-10-03 13:20:00.911 276 11489.70 108.48 56842.38 88888.00 2018-10-03 13:20:01.411 276 11489.69 108.51 56842.32 88888.00 2018-10-03 13:20:01.911 276 11489.72 108.37 56842.25 88888.00 2018-10-03 13:20:02.411 276 11489.73 108.37 56842.15 88888.00 2018-10-03 13:20:02.911 276 11489.71 108.43 56842.15 88888.00 2018-10-03 13:20:03.411 276 11489.72 108.45 56842.20 88888.00 2018-10-03 13:20:03.911 276 11489.68 108.44 56842.22 88888.00 2018-10-03 13:20:04.411 276 11489.72 108.39 56842.25 88888.00 2018-10-03 13:20:04.911 276 11489.78 108.37 56842.22 88888.00 2018-10-03 13:20:05.411 276 11489.70 108.38 56842.23 88888.00 2018-10-03 13:20:05.911 276 11489.71 108.39 56842.25 88888.00 2018-10-03 13:20:06.911 276 11489.79 108.35 56842.28 88888.00 2018-10-03 13:20:07.411 276 11489.76 108.36 56842.27 88888.00 2018-10-03 13:20:07.911 276 11489.84 108.31 56842.23 88888.00 2018-10-03 13:20:08.411 276 11489.80 108.29 56842.22 88888.00 2018-10-03 13:20:08.911 276 11489.86 108.35 56842.20 88888.00 2018-10-03 13:20:09.411 276 11489.90 108.29 56842.25 88888.00 2018-10-03 13:20:09.911 276 11489.87 108.28 56842.23 88888.00 2018-10-03 13:20:10.411 276 11489.86 108.32 56842.33 88888.00 2018-10-03 13:20:10.911 276 11489.87 108.29 56842.33 88888.00 2018-10-03 13:20:11.411 276 11489.85 108.24 56842.29 88888.00 2018-10-03 13:20:11.911 276 11489.82 108.25 56842.32 88888.00 2018-10-03 13:20:12.411 276 11489.92 108.26 56842.31 88888.00 2018-10-03 13:20:12.911 276 11489.86 108.23 56842.25 88888.00 2018-10-03 13:20:13.411 276 11489.90 108.23 56842.18 88888.00 2018-10-03 13:20:13.911 276 11489.94 108.18 56842.18 88888.00 2018-10-03 13:20:14.411 276 11489.92 108.18 56842.18 88888.00 2018-10-03 13:20:14.911 276 11489.91 108.23 56842.14 88888.00 2018-10-03 13:20:15.411 276 11489.96 108.21 56842.14 88888.00 2018-10-03 13:20:15.911 276 11489.89 108.24 56842.19 88888.00 2018-10-03 13:20:16.411 276 11489.92 108.25 56842.18 88888.00 2018-10-03 13:20:16.911 276 11489.99 108.21 56842.15 88888.00 2018-10-03 13:20:17.411 276 11489.91 108.24 56842.09 88888.00 2018-10-03 13:20:17.911 276 11489.93 108.26 56842.09 88888.00 2018-10-03 13:20:18.411 276 11489.98 108.25 56842.14 88888.00 2018-10-03 13:20:18.911 276 11489.94 108.22 56842.16 88888.00 2018-10-03 13:20:19.411 276 11489.96 108.22 56842.12 88888.00 2018-10-03 13:20:19.911 276 11490.03 108.25 56842.15 88888.00 2018-10-03 13:20:20.411 276 11490.00 108.28 56842.15 88888.00 2018-10-03 13:20:20.911 276 11490.01 108.29 56842.10 88888.00 2018-10-03 13:20:21.411 276 11490.05 108.32 56842.13 88888.00 2018-10-03 13:20:21.911 276 11489.99 108.29 56842.16 88888.00 2018-10-03 13:20:22.411 276 11489.99 108.28 56842.25 88888.00 2018-10-03 13:20:22.911 276 11490.08 108.28 56842.23 88888.00 2018-10-03 13:20:23.411 276 11490.06 108.25 56842.18 88888.00 2018-10-03 13:20:23.911 276 11490.04 108.28 56842.18 88888.00 2018-10-03 13:20:24.411 276 11490.10 108.28 56842.18 88888.00 2018-10-03 13:20:24.911 276 11490.11 108.28 56842.14 88888.00 2018-10-03 13:20:25.411 276 11490.12 108.24 56842.08 88888.00 2018-10-03 13:20:25.911 276 11490.14 108.24 56842.07 88888.00 2018-10-03 13:20:26.411 276 11490.13 108.23 56842.05 88888.00 2018-10-03 13:20:26.911 276 11490.17 108.21 56841.96 88888.00 2018-10-03 13:20:27.411 276 11490.25 108.22 56841.97 88888.00 2018-10-03 13:20:27.911 276 11490.19 108.23 56841.96 88888.00 2018-10-03 13:20:28.411 276 11490.20 108.28 56841.95 88888.00 2018-10-03 13:20:28.911 276 11490.27 108.24 56841.89 88888.00 2018-10-03 13:20:29.411 276 11490.25 108.24 56841.80 88888.00 2018-10-03 13:20:29.911 276 11490.22 108.23 56841.87 88888.00 2018-10-03 13:20:30.411 276 11490.26 108.18 56841.88 88888.00 2018-10-03 13:20:30.911 276 11490.24 108.17 56841.86 88888.00 2018-10-03 13:20:31.411 276 11490.27 108.17 56841.80 88888.00 2018-10-03 13:20:31.911 276 11490.36 108.18 56841.77 88888.00 2018-10-03 13:20:32.411 276 11490.34 108.11 56841.78 88888.00 2018-10-03 13:20:32.911 276 11490.26 108.14 56841.75 88888.00 2018-10-03 13:20:33.411 276 11490.34 108.15 56841.77 88888.00 2018-10-03 13:20:33.911 276 11490.34 108.09 56841.77 88888.00 2018-10-03 13:20:34.911 276 11490.46 108.09 56841.73 88888.00 2018-10-03 13:20:35.411 276 11490.38 108.08 56841.73 88888.00 2018-10-03 13:20:35.911 276 11490.36 108.09 56841.70 88888.00 2018-10-03 13:20:36.411 276 11490.43 108.12 56841.71 88888.00 2018-10-03 13:20:36.911 276 11490.36 108.08 56841.73 88888.00 2018-10-03 13:20:37.411 276 11490.39 108.09 56841.76 88888.00 2018-10-03 13:20:37.911 276 11490.43 108.08 56841.74 88888.00 2018-10-03 13:20:38.411 276 11490.40 108.10 56841.73 88888.00 2018-10-03 13:20:38.911 276 11490.42 108.14 56841.68 88888.00 2018-10-03 13:20:39.411 276 11490.48 108.08 56841.65 88888.00 2018-10-03 13:20:39.911 276 11490.43 108.04 56841.69 88888.00 2018-10-03 13:20:40.411 276 11490.46 108.07 56841.71 88888.00 2018-10-03 13:20:40.911 276 11490.54 108.07 56841.64 88888.00 2018-10-03 13:20:41.411 276 11490.54 108.02 56841.61 88888.00 2018-10-03 13:20:41.911 276 11490.48 108.09 56841.63 88888.00 2018-10-03 13:20:42.411 276 11490.50 108.07 56841.68 88888.00 2018-10-03 13:20:42.911 276 11490.49 108.01 56841.64 88888.00 2018-10-03 13:20:43.411 276 11490.50 108.01 56841.64 88888.00 2018-10-03 13:20:43.911 276 11490.60 108.01 56841.64 88888.00 2018-10-03 13:20:44.411 276 11490.54 107.95 56841.56 88888.00 2018-10-03 13:20:44.911 276 11490.50 107.97 56841.52 88888.00 2018-10-03 13:20:45.411 276 11490.62 107.95 56841.52 88888.00 2018-10-03 13:20:45.911 276 11490.60 107.94 56841.52 88888.00 2018-10-03 13:20:46.411 276 11490.55 107.97 56841.49 88888.00 2018-10-03 13:20:46.911 276 11490.65 107.96 56841.43 88888.00 2018-10-03 13:20:47.411 276 11490.66 107.82 56841.41 88888.00 2018-10-03 13:20:48.411 276 11490.72 107.82 56841.39 88888.00 2018-10-03 13:20:48.911 276 11490.67 107.80 56841.35 88888.00 2018-10-03 13:20:49.411 276 11490.62 107.85 56841.42 88888.00 2018-10-03 13:20:49.911 276 11490.65 107.87 56841.42 88888.00 2018-10-03 13:20:50.411 276 11490.60 107.80 56841.38 88888.00 2018-10-03 13:20:50.911 276 11490.66 107.82 56841.32 88888.00 2018-10-03 13:20:51.411 276 11490.73 107.81 56841.25 88888.00 2018-10-03 13:20:51.911 276 11490.74 107.70 56841.22 88888.00 2018-10-03 13:20:52.411 276 11490.79 107.69 56841.18 88888.00 2018-10-03 13:20:52.911 276 11490.84 107.70 56841.11 88888.00 2018-10-03 13:20:53.411 276 11490.77 107.73 56841.09 88888.00 2018-10-03 13:20:53.911 276 11490.79 107.75 56841.06 88888.00 2018-10-03 13:20:54.411 276 11490.84 107.76 56841.04 88888.00 2018-10-03 13:20:54.911 276 11490.83 107.64 56841.01 88888.00 2018-10-03 13:20:55.411 276 11490.87 107.61 56840.99 88888.00 2018-10-03 13:20:55.911 276 11490.86 107.64 56840.93 88888.00 2018-10-03 13:20:56.411 276 11490.83 107.61 56840.88 88888.00 2018-10-03 13:20:56.911 276 11490.81 107.61 56840.83 88888.00 2018-10-03 13:20:57.411 276 11490.88 107.51 56840.80 88888.00 2018-10-03 13:20:57.911 276 11490.89 107.50 56840.83 88888.00 2018-10-03 13:20:58.411 276 11490.87 107.61 56840.84 88888.00 2018-10-03 13:20:58.911 276 11490.91 107.60 56840.80 88888.00 2018-10-03 13:20:59.411 276 11490.88 107.55 56840.74 88888.00 2018-10-03 13:20:59.911 276 11490.90 107.53 56840.74 88888.00 2018-10-03 13:21:00.411 276 11490.98 107.53 56840.75 88888.00 2018-10-03 13:21:00.911 276 11490.87 107.43 56840.75 88888.00 2018-10-03 13:21:01.411 276 11490.91 107.44 56840.78 88888.00 2018-10-03 13:21:01.911 276 11490.98 107.47 56840.74 88888.00 2018-10-03 13:21:02.411 276 11490.94 107.49 56840.73 88888.00 2018-10-03 13:21:02.911 276 11490.91 107.51 56840.75 88888.00 2018-10-03 13:21:03.411 276 11490.98 107.47 56840.74 88888.00 2018-10-03 13:21:03.911 276 11490.91 107.42 56840.72 88888.00 2018-10-03 13:21:04.411 276 11490.91 107.41 56840.67 88888.00 2018-10-03 13:21:04.911 276 11490.97 107.37 56840.62 88888.00 2018-10-03 13:21:05.411 276 11490.96 107.37 56840.56 88888.00 2018-10-03 13:21:05.911 276 11491.00 107.39 56840.52 88888.00 2018-10-03 13:21:06.411 276 11491.00 107.40 56840.51 88888.00 2018-10-03 13:21:06.911 276 11490.95 107.37 56840.56 88888.00 2018-10-03 13:21:07.411 276 11491.01 107.36 56840.55 88888.00 2018-10-03 13:21:07.911 276 11491.01 107.33 56840.53 88888.00 2018-10-03 13:21:08.411 276 11490.96 107.35 56840.53 88888.00 2018-10-03 13:21:08.911 276 11491.02 107.40 56840.53 88888.00 2018-10-03 13:21:09.411 276 11491.08 107.40 56840.60 88888.00 2018-10-03 13:21:09.911 276 11491.01 107.34 56840.59 88888.00 2018-10-03 13:21:10.411 276 11491.01 107.39 56840.55 88888.00 2018-10-03 13:21:10.911 276 11491.09 107.41 56840.54 88888.00 2018-10-03 13:21:11.411 276 11491.05 107.37 56840.51 88888.00 2018-10-03 13:21:11.911 276 11491.07 107.35 56840.52 88888.00 2018-10-03 13:21:12.411 276 11491.14 107.33 56840.46 88888.00 2018-10-03 13:21:12.911 276 11491.08 107.29 56840.43 88888.00 2018-10-03 13:21:13.411 276 11491.10 107.33 56840.41 88888.00 2018-10-03 13:21:13.911 276 11491.17 107.32 56840.46 88888.00 2018-10-03 13:21:14.411 276 11491.12 107.26 56840.46 88888.00 2018-10-03 13:21:14.911 276 11491.16 107.26 56840.42 88888.00 2018-10-03 13:21:15.411 276 11491.24 107.25 56840.42 88888.00 2018-10-03 13:21:15.911 276 11491.21 107.22 56840.42 88888.00 2018-10-03 13:21:16.411 276 11491.21 107.25 56840.43 88888.00 2018-10-03 13:21:16.911 276 11491.26 107.25 56840.42 88888.00 2018-10-03 13:21:17.411 276 11491.22 107.28 56840.40 88888.00 2018-10-03 13:21:17.911 276 11491.29 107.26 56840.39 88888.00 2018-10-03 13:21:18.411 276 11491.37 107.17 56840.33 88888.00 2018-10-03 13:21:18.911 276 11491.31 107.07 56840.28 88888.00 2018-10-03 13:21:19.411 276 11491.26 107.02 56840.33 88888.00 2018-10-03 13:21:19.911 276 11491.35 106.98 56840.23 88888.00 2018-10-03 13:21:20.411 276 11491.31 107.07 56840.21 88888.00 2018-10-03 13:21:20.911 276 11491.31 107.15 56840.19 88888.00 2018-10-03 13:21:21.411 276 11491.44 107.15 56840.14 88888.00 2018-10-03 13:21:21.911 276 11491.42 107.08 56840.13 88888.00 2018-10-03 13:21:22.411 276 11491.44 107.06 56840.11 88888.00 2018-10-03 13:21:22.911 276 11491.51 107.08 56840.08 88888.00 2018-10-03 13:21:23.411 276 11491.45 107.09 56840.06 88888.00 2018-10-03 13:21:23.911 276 11491.49 107.09 56840.01 88888.00 2018-10-03 13:21:24.411 276 11491.56 107.07 56840.04 88888.00 2018-10-03 13:21:24.911 276 11491.52 107.02 56840.01 88888.00 2018-10-03 13:21:25.411 276 11491.54 106.98 56840.09 88888.00 2018-10-03 13:21:25.911 276 11491.60 106.95 56840.03 88888.00 2018-10-03 13:21:26.411 276 11491.57 106.96 56839.98 88888.00 2018-10-03 13:21:26.911 276 11491.58 106.87 56840.01 88888.00 2018-10-03 13:21:27.411 276 11491.63 106.80 56839.96 88888.00 2018-10-03 13:21:27.911 276 11491.59 106.76 56839.83 88888.00 2018-10-03 13:21:28.412 276 11491.67 106.79 56839.83 88888.00 2018-10-03 13:21:28.912 276 11491.73 106.75 56839.81 88888.00 2018-10-03 13:21:29.912 276 11491.65 106.78 56839.74 88888.00 2018-10-03 13:21:30.412 276 11491.67 106.73 56839.72 88888.00 2018-10-03 13:21:30.912 276 11491.64 106.72 56839.71 88888.00 2018-10-03 13:21:31.412 276 11491.68 106.76 56839.72 88888.00 2018-10-03 13:21:31.912 276 11491.70 106.74 56839.68 88888.00 2018-10-03 13:21:32.412 276 11491.65 106.71 56839.64 88888.00 2018-10-03 13:21:32.912 276 11491.68 106.68 56839.62 88888.00 2018-10-03 13:21:33.412 276 11491.78 106.64 56839.63 88888.00 2018-10-03 13:21:33.912 276 11491.78 106.61 56839.57 88888.00 2018-10-03 13:21:34.412 276 11491.88 106.59 56839.55 88888.00 2018-10-03 13:21:34.912 276 11491.93 106.55 56839.52 88888.00 2018-10-03 13:21:35.412 276 11491.80 106.59 56839.53 88888.00 2018-10-03 13:21:35.912 276 11491.86 106.59 56839.51 88888.00 2018-10-03 13:21:36.412 276 11491.89 106.57 56839.39 88888.00 2018-10-03 13:21:36.912 276 11491.84 106.57 56839.36 88888.00 2018-10-03 13:21:37.412 276 11491.94 106.59 56839.38 88888.00 2018-10-03 13:21:37.912 276 11491.98 106.58 56839.37 88888.00 2018-10-03 13:21:38.412 276 11491.92 106.57 56839.40 88888.00 2018-10-03 13:21:38.912 276 11492.00 106.42 56839.44 88888.00 2018-10-03 13:21:39.412 276 11492.02 106.44 56839.34 88888.00 2018-10-03 13:21:39.912 276 11491.99 106.45 56839.29 88888.00 2018-10-03 13:21:40.412 276 11492.00 106.40 56839.26 88888.00 2018-10-03 13:21:40.912 276 11492.02 106.38 56839.19 88888.00 2018-10-03 13:21:41.412 276 11492.01 106.39 56839.20 88888.00 2018-10-03 13:21:41.912 276 11492.08 106.35 56839.14 88888.00 2018-10-03 13:21:42.412 276 11492.05 106.34 56839.07 88888.00 2018-10-03 13:21:42.912 276 11491.98 106.30 56839.00 88888.00 2018-10-03 13:21:43.412 276 11492.15 106.39 56838.97 88888.00 2018-10-03 13:21:43.912 276 11492.22 106.33 56838.92 88888.00 2018-10-03 13:21:44.412 276 11492.15 106.33 56838.89 88888.00 2018-10-03 13:21:44.912 276 11492.21 106.34 56838.88 88888.00 2018-10-03 13:21:45.412 276 11492.18 106.32 56838.82 88888.00 2018-10-03 13:21:45.912 276 11492.11 106.27 56838.75 88888.00 2018-10-03 13:21:46.412 276 11492.18 106.25 56838.69 88888.00 2018-10-03 13:21:46.912 276 11492.19 106.28 56838.67 88888.00 2018-10-03 13:21:47.912 276 11492.25 106.25 56838.61 88888.00 2018-10-03 13:21:48.412 276 11492.15 106.26 56838.56 88888.00 2018-10-03 13:21:48.912 276 11492.13 106.31 56838.60 88888.00 2018-10-03 13:21:49.412 276 11492.18 106.26 56838.54 88888.00 2018-10-03 13:21:49.912 276 11492.19 106.25 56838.50 88888.00 2018-10-03 13:21:50.412 276 11492.21 106.31 56838.50 88888.00 2018-10-03 13:21:50.912 276 11492.25 106.30 56838.47 88888.00 2018-10-03 13:21:51.412 276 11492.21 106.20 56838.41 88888.00 2018-10-03 13:21:51.912 276 11492.19 106.17 56838.41 88888.00 2018-10-03 13:21:52.412 276 11492.28 106.20 56838.41 88888.00 2018-10-03 13:21:52.912 276 11492.26 106.23 56838.42 88888.00 2018-10-03 13:21:53.412 276 11492.22 106.26 56838.42 88888.00 2018-10-03 13:21:53.912 276 11492.25 106.20 56838.44 88888.00 2018-10-03 13:21:54.412 276 11492.20 106.15 56838.39 88888.00 2018-10-03 13:21:54.912 276 11492.18 106.14 56838.34 88888.00 2018-10-03 13:21:55.412 276 11492.21 106.05 56838.30 88888.00 2018-10-03 13:21:55.912 276 11492.15 106.12 56838.29 88888.00 2018-10-03 13:21:56.412 276 11492.14 106.10 56838.37 88888.00 2018-10-03 13:21:56.912 276 11492.27 106.13 56838.40 88888.00 2018-10-03 13:21:57.412 276 11492.26 106.23 56838.33 88888.00 2018-10-03 13:21:57.912 276 11492.20 106.18 56838.31 88888.00 2018-10-03 13:21:58.412 276 11492.29 106.12 56838.31 88888.00 2018-10-03 13:21:58.912 276 11492.27 106.10 56838.22 88888.00 2018-10-03 13:21:59.412 276 11492.22 106.12 56838.20 88888.00 2018-10-03 13:21:59.912 276 11492.27 106.07 56838.18 88888.00 2018-10-03 13:22:00.412 276 11492.29 106.00 56838.16 88888.00 2018-10-03 13:22:01.412 276 11492.28 106.11 56838.23 88888.00 2018-10-03 13:22:01.912 276 11492.29 106.07 56838.24 88888.00 2018-10-03 13:22:02.412 276 11492.30 106.05 56838.20 88888.00 2018-10-03 13:22:02.912 276 11492.37 106.01 56838.20 88888.00 2018-10-03 13:22:03.412 276 11492.34 106.00 56838.20 88888.00 2018-10-03 13:22:03.912 276 11492.28 106.06 56838.17 88888.00 2018-10-03 13:22:04.412 276 11492.41 106.08 56838.16 88888.00 2018-10-03 13:22:04.912 276 11492.42 106.06 56838.18 88888.00 2018-10-03 13:22:05.412 276 11492.35 106.12 56838.24 88888.00 2018-10-03 13:22:05.912 276 11492.39 106.08 56838.25 88888.00 2018-10-03 13:22:06.412 276 11492.33 106.04 56838.18 88888.00 2018-10-03 13:22:06.912 276 11492.26 106.08 56838.14 88888.00 2018-10-03 13:22:07.412 276 11492.36 106.12 56838.12 88888.00 2018-10-03 13:22:07.912 276 11492.41 106.10 56838.11 88888.00 2018-10-03 13:22:08.412 276 11492.49 106.06 56838.12 88888.00 2018-10-03 13:22:08.912 276 11492.53 106.05 56838.16 88888.00 2018-10-03 13:22:09.412 276 11492.50 106.01 56838.14 88888.00 2018-10-03 13:22:09.912 276 11492.49 106.06 56838.08 88888.00 2018-10-03 13:22:10.412 276 11492.51 106.05 56838.08 88888.00 2018-10-03 13:22:10.912 276 11492.44 106.05 56838.10 88888.00 2018-10-03 13:22:11.412 276 11492.46 106.06 56838.10 88888.00 2018-10-03 13:22:11.912 276 11492.53 106.12 56838.10 88888.00 2018-10-03 13:22:12.412 276 11492.49 106.10 56838.07 88888.00 2018-10-03 13:22:12.912 276 11492.42 106.06 56838.11 88888.00 2018-10-03 13:22:13.412 276 11492.51 106.05 56838.07 88888.00 2018-10-03 13:22:13.912 276 11492.51 106.07 56838.08 88888.00 2018-10-03 13:22:14.412 276 11492.54 106.12 56838.11 88888.00 2018-10-03 13:22:14.912 276 11492.58 106.17 56838.10 88888.00 2018-10-03 13:22:15.412 276 11492.55 106.21 56838.14 88888.00 2018-10-03 13:22:15.912 276 11492.48 106.25 56838.17 88888.00 2018-10-03 13:22:16.412 276 11492.55 106.17 56838.16 88888.00 2018-10-03 13:22:16.912 276 11492.57 106.20 56838.14 88888.00 2018-10-03 13:22:17.412 276 11492.53 106.18 56838.16 88888.00 2018-10-03 13:22:17.912 276 11492.57 106.13 56838.17 88888.00 2018-10-03 13:22:18.412 276 11492.56 106.12 56838.11 88888.00 2018-10-03 13:22:18.912 276 11492.55 106.20 56838.14 88888.00 2018-10-03 13:22:19.412 276 11492.68 106.30 56838.18 88888.00 2018-10-03 13:22:19.912 276 11492.65 106.27 56838.11 88888.00 2018-10-03 13:22:20.412 276 11492.69 106.37 56838.05 88888.00 2018-10-03 13:22:20.912 276 11492.75 106.39 56838.14 88888.00 2018-10-03 13:22:21.412 276 11492.69 106.34 56838.16 88888.00 2018-10-03 13:22:21.912 276 11492.64 106.35 56838.18 88888.00 2018-10-03 13:22:22.412 276 11492.70 106.32 56838.22 88888.00 2018-10-03 13:22:22.912 276 11492.69 106.34 56838.20 88888.00 2018-10-03 13:22:23.412 276 11492.62 106.32 56838.20 88888.00 2018-10-03 13:22:23.912 276 11492.64 106.28 56838.23 88888.00 2018-10-03 13:22:24.412 276 11492.68 106.30 56838.18 88888.00 2018-10-03 13:22:24.912 276 11492.74 106.34 56838.16 88888.00 2018-10-03 13:22:25.412 276 11492.71 106.38 56838.21 88888.00 2018-10-03 13:22:25.912 276 11492.70 106.39 56838.23 88888.00 2018-10-03 13:22:26.412 276 11492.70 106.42 56838.21 88888.00 2018-10-03 13:22:26.912 276 11492.72 106.37 56838.20 88888.00 2018-10-03 13:22:27.412 276 11492.67 106.26 56838.14 88888.00 2018-10-03 13:22:27.912 276 11492.68 106.24 56838.16 88888.00 2018-10-03 13:22:28.412 276 11492.76 106.24 56838.21 88888.00 2018-10-03 13:22:28.912 276 11492.77 106.28 56838.23 88888.00 2018-10-03 13:22:29.412 276 11492.81 106.21 56838.24 88888.00 2018-10-03 13:22:29.912 276 11492.90 106.17 56838.21 88888.00 2018-10-03 13:22:30.412 276 11492.83 106.15 56838.25 88888.00 2018-10-03 13:22:30.912 276 11492.78 106.17 56838.21 88888.00 2018-10-03 13:22:31.412 276 11492.90 106.13 56838.23 88888.00 2018-10-03 13:22:31.912 276 11492.88 106.14 56838.28 88888.00 2018-10-03 13:22:32.912 276 11492.89 106.17 56838.31 88888.00 2018-10-03 13:22:33.412 276 11492.89 106.19 56838.34 88888.00 2018-10-03 13:22:33.912 276 11492.90 106.20 56838.29 88888.00 2018-10-03 13:22:34.412 276 11493.03 106.12 56838.27 88888.00 2018-10-03 13:22:34.912 276 11492.98 106.14 56838.28 88888.00 2018-10-03 13:22:35.412 276 11492.93 106.18 56838.33 88888.00 2018-10-03 13:22:35.912 276 11493.03 106.17 56838.37 88888.00 2018-10-03 13:22:36.412 276 11492.99 106.07 56838.35 88888.00 2018-10-03 13:22:36.912 276 11492.98 106.07 56838.31 88888.00 2018-10-03 13:22:37.412 276 11493.05 106.06 56838.36 88888.00 2018-10-03 13:22:37.912 276 11492.98 106.00 56838.37 88888.00 2018-10-03 13:22:38.412 276 11492.98 106.01 56838.35 88888.00 2018-10-03 13:22:38.912 276 11493.07 105.98 56838.34 88888.00 2018-10-03 13:22:39.412 276 11493.05 106.00 56838.30 88888.00 2018-10-03 13:22:39.912 276 11493.06 106.07 56838.31 88888.00 2018-10-03 13:22:40.412 276 11493.09 106.07 56838.41 88888.00 2018-10-03 13:22:40.912 276 11493.05 106.07 56838.39 88888.00 2018-10-03 13:22:41.412 276 11493.05 106.07 56838.34 88888.00 2018-10-03 13:22:41.912 276 11493.19 106.04 56838.34 88888.00 2018-10-03 13:22:42.412 276 11493.17 106.14 56838.37 88888.00 2018-10-03 13:22:42.912 276 11493.12 106.14 56838.40 88888.00 2018-10-03 13:22:43.412 276 11493.18 106.06 56838.33 88888.00 2018-10-03 13:22:43.912 276 11493.12 105.97 56838.35 88888.00 2018-10-03 13:22:44.412 276 11493.18 106.00 56838.42 88888.00 2018-10-03 13:22:44.912 276 11493.23 106.01 56838.48 88888.00 2018-10-03 13:22:45.412 276 11493.17 105.99 56838.43 88888.00 2018-10-03 13:22:45.912 276 11493.23 105.99 56838.39 88888.00 2018-10-03 13:22:46.412 276 11493.31 106.00 56838.39 88888.00 2018-10-03 13:22:46.912 276 11493.26 106.01 56838.43 88888.00 2018-10-03 13:22:47.412 276 11493.27 106.03 56838.48 88888.00 2018-10-03 13:22:47.912 276 11493.30 106.00 56838.47 88888.00 2018-10-03 13:22:48.412 276 11493.20 105.94 56838.50 88888.00 2018-10-03 13:22:48.912 276 11493.21 105.94 56838.50 88888.00 2018-10-03 13:22:49.412 276 11493.28 105.97 56838.41 88888.00 2018-10-03 13:22:49.912 276 11493.28 105.97 56838.39 88888.00 2018-10-03 13:22:50.412 276 11493.30 105.89 56838.40 88888.00 2018-10-03 13:22:50.912 276 11493.31 105.79 56838.46 88888.00 2018-10-03 13:22:51.412 276 11493.31 105.79 56838.48 88888.00 2018-10-03 13:22:51.912 276 11493.36 105.84 56838.46 88888.00 2018-10-03 13:22:52.412 276 11493.43 105.73 56838.46 88888.00 2018-10-03 13:22:52.912 276 11493.43 105.64 56838.39 88888.00 2018-10-03 13:22:53.412 276 11493.45 105.62 56838.34 88888.00 2018-10-03 13:22:53.912 276 11493.47 105.60 56838.37 88888.00 2018-10-03 13:22:54.412 276 11493.43 105.55 56838.36 88888.00 2018-10-03 13:22:54.912 276 11493.38 105.51 56838.44 88888.00 2018-10-03 13:22:55.412 276 11493.44 105.55 56838.42 88888.00 2018-10-03 13:22:55.912 276 11493.47 105.57 56838.31 88888.00 2018-10-03 13:22:56.412 276 11493.44 105.53 56838.29 88888.00 2018-10-03 13:22:56.912 276 11493.44 105.53 56838.34 88888.00 2018-10-03 13:22:57.412 276 11493.44 105.51 56838.30 88888.00 2018-10-03 13:22:57.912 276 11493.41 105.50 56838.30 88888.00 2018-10-03 13:22:58.412 276 11493.46 105.47 56838.30 88888.00 2018-10-03 13:22:58.912 276 11493.41 105.46 56838.29 88888.00 2018-10-03 13:22:59.412 276 11493.36 105.46 56838.34 88888.00 2018-10-03 13:22:59.912 276 11493.44 105.45 56838.33 88888.00 2018-10-03 13:23:00.912 276 11493.45 105.43 56838.31 88888.00 2018-10-03 13:23:01.412 276 11493.58 105.38 56838.30 88888.00 2018-10-03 13:23:01.912 276 11493.57 105.31 56838.24 88888.00 2018-10-03 13:23:02.412 276 11493.50 105.35 56838.17 88888.00 2018-10-03 13:23:02.912 276 11493.57 105.36 56838.16 88888.00 2018-10-03 13:23:03.412 276 11493.57 105.28 56838.16 88888.00 2018-10-03 13:23:04.412 276 11493.60 105.32 56838.12 88888.00 2018-10-03 13:23:04.912 276 11493.61 105.32 56838.17 88888.00 2018-10-03 13:23:05.412 276 11493.54 105.33 56838.27 88888.00 2018-10-03 13:23:05.912 276 11493.61 105.30 56838.29 88888.00 2018-10-03 13:23:06.412 276 11493.57 105.23 56838.21 88888.00 2018-10-03 13:23:06.912 276 11493.60 105.26 56838.20 88888.00 2018-10-03 13:23:07.412 276 11493.62 105.29 56838.28 88888.00 2018-10-03 13:23:07.912 276 11493.59 105.30 56838.31 88888.00 2018-10-03 13:23:08.412 276 11493.58 105.24 56838.33 88888.00 2018-10-03 13:23:08.912 276 11493.59 105.18 56838.31 88888.00 2018-10-03 13:23:09.412 276 11493.53 105.18 56838.30 88888.00 2018-10-03 13:23:09.912 276 11493.53 105.21 56838.25 88888.00 2018-10-03 13:23:10.412 276 11493.64 105.17 56838.28 88888.00 2018-10-03 13:23:10.912 276 11493.60 105.12 56838.23 88888.00 2018-10-03 13:23:11.412 276 11493.57 105.13 56838.21 88888.00 2018-10-03 13:23:11.912 276 11493.59 105.10 56838.20 88888.00 2018-10-03 13:23:12.412 276 11493.54 105.08 56838.22 88888.00 2018-10-03 13:23:12.912 276 11493.51 105.09 56838.22 88888.00 2018-10-03 13:23:13.412 276 11493.59 105.10 56838.22 88888.00 2018-10-03 13:23:13.912 276 11493.58 105.12 56838.31 88888.00 2018-10-03 13:23:14.412 276 11493.50 105.10 56838.31 88888.00 2018-10-03 13:23:14.912 276 11493.51 105.11 56838.31 88888.00 2018-10-03 13:23:15.412 276 11493.52 105.03 56838.35 88888.00 2018-10-03 13:23:15.912 276 11493.51 105.03 56838.35 88888.00 2018-10-03 13:23:16.412 276 11493.54 105.04 56838.34 88888.00 2018-10-03 13:23:16.912 276 11493.50 105.06 56838.35 88888.00 2018-10-03 13:23:17.412 276 11493.44 105.09 56838.35 88888.00 2018-10-03 13:23:17.912 276 11493.53 105.11 56838.34 88888.00 2018-10-03 13:23:18.412 276 11493.50 105.03 56838.31 88888.00 2018-10-03 13:23:18.912 276 11493.41 105.09 56838.34 88888.00 2018-10-03 13:23:19.412 276 11493.44 105.09 56838.35 88888.00 2018-10-03 13:23:19.912 276 11493.43 105.04 56838.34 88888.00 2018-10-03 13:23:20.412 276 11493.43 104.99 56838.41 88888.00 2018-10-03 13:23:20.912 276 11493.47 105.05 56838.40 88888.00 2018-10-03 13:23:21.412 276 11493.46 105.09 56838.42 88888.00 2018-10-03 13:23:21.912 276 11493.44 105.11 56838.42 88888.00 2018-10-03 13:23:22.412 276 11493.45 105.09 56838.42 88888.00 2018-10-03 13:23:22.912 276 11493.38 105.02 56838.39 88888.00 2018-10-03 13:23:23.412 276 11493.39 105.09 56838.40 88888.00 2018-10-03 13:23:23.912 276 11493.47 105.13 56838.46 88888.00 2018-10-03 13:23:24.412 276 11493.45 105.05 56838.47 88888.00 2018-10-03 13:23:24.912 276 11493.45 105.06 56838.46 88888.00 2018-10-03 13:23:25.412 276 11493.47 105.06 56838.47 88888.00 2018-10-03 13:23:25.912 276 11493.45 105.03 56838.46 88888.00 2018-10-03 13:23:26.412 276 11493.40 105.03 56838.50 88888.00 2018-10-03 13:23:26.912 276 11493.43 105.02 56838.46 88888.00 2018-10-03 13:23:27.412 276 11493.46 104.95 56838.48 88888.00 2018-10-03 13:23:27.912 276 11493.45 104.99 56838.48 88888.00 2018-10-03 13:23:28.412 276 11493.50 105.06 56838.47 88888.00 2018-10-03 13:23:28.912 276 11493.39 105.02 56838.52 88888.00 2018-10-03 13:23:29.412 276 11493.34 104.96 56838.48 88888.00 2018-10-03 13:23:29.912 276 11493.41 104.95 56838.46 88888.00 2018-10-03 13:23:30.412 276 11493.43 104.91 56838.48 88888.00 2018-10-03 13:23:30.912 276 11493.40 104.94 56838.55 88888.00 2018-10-03 13:23:31.412 276 11493.45 104.95 56838.57 88888.00 2018-10-03 13:23:31.912 276 11493.38 104.87 56838.44 88888.00 2018-10-03 13:23:32.412 276 11493.37 104.99 56838.44 88888.00 2018-10-03 13:23:32.912 276 11493.46 105.01 56838.49 88888.00 2018-10-03 13:23:33.412 276 11493.41 105.02 56838.48 88888.00 2018-10-03 13:23:33.912 276 11493.38 105.06 56838.55 88888.00 2018-10-03 13:23:34.413 276 11493.45 105.09 56838.56 88888.00 2018-10-03 13:23:34.913 276 11493.43 105.01 56838.53 88888.00 2018-10-03 13:23:35.413 276 11493.39 104.96 56838.52 88888.00 2018-10-03 13:23:35.913 276 11493.48 104.99 56838.54 88888.00 2018-10-03 13:23:36.413 276 11493.44 104.92 56838.54 88888.00 2018-10-03 13:23:36.913 276 11493.50 104.91 56838.55 88888.00 2018-10-03 13:23:37.413 276 11493.54 104.90 56838.53 88888.00 2018-10-03 13:23:37.913 276 11493.43 104.88 56838.53 88888.00 2018-10-03 13:23:38.413 276 11493.32 104.91 56838.61 88888.00 2018-10-03 13:23:38.913 276 11493.39 104.91 56838.62 88888.00 2018-10-03 13:23:39.413 276 11493.43 104.83 56838.53 88888.00 2018-10-03 13:23:39.913 276 11493.40 104.81 56838.53 88888.00 2018-10-03 13:23:40.413 276 11493.40 104.85 56838.57 88888.00 2018-10-03 13:23:40.913 276 11493.36 104.79 56838.59 88888.00 2018-10-03 13:23:41.413 276 11493.33 104.81 56838.61 88888.00 2018-10-03 13:23:41.913 276 11493.43 104.82 56838.67 88888.00 2018-10-03 13:23:42.413 276 11493.39 104.81 56838.70 88888.00 2018-10-03 13:23:42.913 276 11493.36 104.83 56838.75 88888.00 2018-10-03 13:23:43.413 276 11493.43 104.83 56838.79 88888.00 2018-10-03 13:23:43.913 276 11493.36 104.79 56838.79 88888.00 2018-10-03 13:23:44.413 276 11493.33 104.81 56838.74 88888.00 2018-10-03 13:23:44.913 276 11493.41 104.81 56838.73 88888.00 2018-10-03 13:23:45.913 276 11493.28 104.75 56838.82 88888.00 2018-10-03 13:23:46.413 276 11493.28 104.82 56838.89 88888.00 2018-10-03 13:23:46.913 276 11493.26 104.79 56838.93 88888.00 2018-10-03 13:23:47.413 276 11493.23 104.76 56838.95 88888.00 2018-10-03 13:23:47.913 276 11493.31 104.76 56839.00 88888.00 2018-10-03 13:23:48.413 276 11493.27 104.71 56839.01 88888.00 2018-10-03 13:23:48.913 276 11493.26 104.78 56839.04 88888.00 2018-10-03 13:23:49.413 276 11493.33 104.76 56839.10 88888.00 2018-10-03 13:23:49.913 276 11493.23 104.71 56839.06 88888.00 2018-10-03 13:23:50.413 276 11493.13 104.76 56839.14 88888.00 2018-10-03 13:23:50.913 276 11493.21 104.78 56839.20 88888.00 2018-10-03 13:23:51.413 276 11493.19 104.74 56839.23 88888.00 2018-10-03 13:23:51.913 276 11493.16 104.81 56839.21 88888.00 2018-10-03 13:23:52.413 276 11493.23 104.81 56839.25 88888.00 2018-10-03 13:23:52.913 276 11493.16 104.74 56839.31 88888.00 2018-10-03 13:23:53.413 276 11493.16 104.75 56839.30 88888.00 2018-10-03 13:23:53.913 276 11493.18 104.72 56839.29 88888.00 2018-10-03 13:23:54.413 276 11493.10 104.65 56839.29 88888.00 2018-10-03 13:23:54.913 276 11493.12 104.69 56839.32 88888.00 2018-10-03 13:23:55.413 276 11493.19 104.70 56839.39 88888.00 2018-10-03 13:23:55.913 276 11493.13 104.62 56839.33 88888.00 2018-10-03 13:23:56.413 276 11493.05 104.58 56839.36 88888.00 2018-10-03 13:23:56.913 276 11493.11 104.61 56839.27 88888.00 2018-10-03 13:23:57.413 276 11493.09 104.63 56839.31 88888.00 2018-10-03 13:23:57.913 276 11493.05 104.64 56839.36 88888.00 2018-10-03 13:23:58.413 276 11493.11 104.64 56839.34 88888.00 2018-10-03 13:23:58.913 276 11493.09 104.61 56839.38 88888.00 2018-10-03 13:23:59.413 276 11493.09 104.60 56839.43 88888.00 2018-10-03 13:23:59.913 276 11493.17 104.58 56839.45 88888.00 2018-10-03 13:24:00.413 276 11493.11 104.53 56839.43 88888.00 2018-10-03 13:24:00.913 276 11493.11 104.53 56839.45 88888.00 2018-10-03 13:24:01.413 276 11493.16 104.51 56839.51 88888.00 2018-10-03 13:24:01.913 276 11493.10 104.51 56839.42 88888.00 2018-10-03 13:24:02.413 276 11493.11 104.49 56839.38 88888.00 2018-10-03 13:24:02.913 276 11493.18 104.45 56839.37 88888.00 2018-10-03 13:24:03.413 276 11493.11 104.54 56839.38 88888.00 2018-10-03 13:24:03.913 276 11493.04 104.53 56839.39 88888.00 2018-10-03 13:24:04.413 276 11493.11 104.50 56839.34 88888.00 2018-10-03 13:24:04.913 276 11493.07 104.43 56839.34 88888.00 2018-10-03 13:24:05.413 276 11493.07 104.37 56839.37 88888.00 2018-10-03 13:24:05.913 276 11493.11 104.38 56839.36 88888.00 2018-10-03 13:24:06.413 276 11493.09 104.41 56839.36 88888.00 2018-10-03 13:24:06.913 276 11493.11 104.44 56839.39 88888.00 2018-10-03 13:24:07.413 276 11493.12 104.44 56839.43 88888.00 2018-10-03 13:24:07.913 276 11493.07 104.37 56839.43 88888.00 2018-10-03 13:24:08.413 276 11493.07 104.47 56839.49 88888.00 2018-10-03 13:24:08.913 276 11493.10 104.49 56839.49 88888.00 2018-10-03 13:24:09.413 276 11493.03 104.45 56839.49 88888.00 2018-10-03 13:24:09.913 276 11493.02 104.48 56839.51 88888.00 2018-10-03 13:24:10.413 276 11493.12 104.49 56839.49 88888.00 2018-10-03 13:24:10.913 276 11493.09 104.50 56839.49 88888.00 2018-10-03 13:24:11.413 276 11493.13 104.42 56839.50 88888.00 2018-10-03 13:24:11.913 276 11493.23 104.34 56839.55 88888.00 2018-10-03 13:24:12.413 276 11493.17 104.37 56839.56 88888.00 2018-10-03 13:24:12.913 276 11493.20 104.43 56839.56 88888.00 2018-10-03 13:24:13.913 276 11493.16 104.42 56839.62 88888.00 2018-10-03 13:24:14.413 276 11493.13 104.43 56839.58 88888.00 2018-10-03 13:24:14.913 276 11493.16 104.34 56839.65 88888.00 2018-10-03 13:24:15.413 276 11493.09 104.36 56839.68 88888.00 2018-10-03 13:24:15.913 276 11493.12 104.45 56839.72 88888.00 2018-10-03 13:24:16.413 276 11493.16 104.49 56839.74 88888.00 2018-10-03 13:24:16.913 276 11493.07 104.41 56839.75 88888.00 2018-10-03 13:24:17.413 276 11493.06 104.35 56839.77 88888.00 2018-10-03 13:24:17.913 276 11493.10 104.34 56839.74 88888.00 2018-10-03 13:24:18.413 276 11493.06 104.34 56839.79 88888.00 2018-10-03 13:24:18.913 276 11493.04 104.36 56839.82 88888.00 2018-10-03 13:24:19.413 276 11493.07 104.29 56839.87 88888.00 2018-10-03 13:24:19.913 276 11492.99 104.29 56839.89 88888.00 2018-10-03 13:24:20.413 276 11493.03 104.36 56839.96 88888.00 2018-10-03 13:24:20.913 276 11493.07 104.38 56839.97 88888.00 2018-10-03 13:24:21.413 276 11492.98 104.41 56839.97 88888.00 2018-10-03 13:24:21.913 276 11492.96 104.37 56839.95 88888.00 2018-10-03 13:24:22.413 276 11493.03 104.34 56839.97 88888.00 2018-10-03 13:24:22.913 276 11492.98 104.35 56840.02 88888.00 2018-10-03 13:24:23.413 276 11492.97 104.40 56840.09 88888.00 2018-10-03 13:24:23.913 276 11493.04 104.34 56840.09 88888.00 2018-10-03 13:24:24.413 276 11493.02 104.34 56840.15 88888.00 2018-10-03 13:24:24.913 276 11492.96 104.37 56840.16 88888.00 2018-10-03 13:24:25.413 276 11492.95 104.36 56840.20 88888.00 2018-10-03 13:24:25.913 276 11492.88 104.41 56840.29 88888.00 2018-10-03 13:24:26.413 276 11492.90 104.41 56840.36 88888.00 2018-10-03 13:24:26.913 276 11492.98 104.43 56840.39 88888.00 2018-10-03 13:24:27.413 276 11492.90 104.45 56840.41 88888.00 2018-10-03 13:24:27.913 276 11492.95 104.51 56840.43 88888.00 2018-10-03 13:24:28.413 276 11492.99 104.40 56840.45 88888.00 2018-10-03 13:24:28.913 276 11492.89 104.35 56840.54 88888.00 2018-10-03 13:24:29.413 276 11492.85 104.44 56840.61 88888.00 2018-10-03 13:24:29.913 276 11492.91 104.43 56840.56 88888.00 2018-10-03 13:24:30.413 276 11492.86 104.42 56840.58 88888.00 2018-10-03 13:24:30.913 276 11492.88 104.42 56840.60 88888.00 2018-10-03 13:24:31.413 276 11492.86 104.38 56840.66 88888.00 2018-10-03 13:24:31.913 276 11492.81 104.42 56840.69 88888.00 2018-10-03 13:24:32.413 276 11492.79 104.49 56840.71 88888.00 2018-10-03 13:24:32.913 276 11492.81 104.47 56840.72 88888.00 2018-10-03 13:24:33.413 276 11492.71 104.41 56840.73 88888.00 2018-10-03 13:24:33.913 276 11492.74 104.40 56840.75 88888.00 2018-10-03 13:24:34.413 276 11492.81 104.40 56840.79 88888.00 2018-10-03 13:24:34.913 276 11492.74 104.40 56840.80 88888.00 2018-10-03 13:24:35.413 276 11492.76 104.47 56840.81 88888.00 2018-10-03 13:24:35.913 276 11492.82 104.42 56840.80 88888.00 2018-10-03 13:24:36.413 276 11492.77 104.37 56840.75 88888.00 2018-10-03 13:24:36.913 276 11492.79 104.34 56840.74 88888.00 2018-10-03 13:24:37.413 276 11492.89 104.34 56840.73 88888.00 2018-10-03 13:24:37.913 276 11492.79 104.37 56840.75 88888.00 2018-10-03 13:24:38.413 276 11492.86 104.41 56840.77 88888.00 2018-10-03 13:24:38.913 276 11492.92 104.33 56840.79 88888.00 2018-10-03 13:24:39.413 276 11492.83 104.34 56840.75 88888.00 2018-10-03 13:24:39.913 276 11492.88 104.28 56840.72 88888.00 2018-10-03 13:24:40.413 276 11492.93 104.23 56840.75 88888.00 2018-10-03 13:24:40.913 276 11492.85 104.24 56840.78 88888.00 2018-10-03 13:24:41.413 276 11492.84 104.33 56840.73 88888.00 2018-10-03 13:24:41.913 276 11492.92 104.31 56840.72 88888.00 2018-10-03 13:24:42.413 276 11492.86 104.23 56840.68 88888.00 2018-10-03 13:24:42.913 276 11492.85 104.24 56840.67 88888.00 2018-10-03 13:24:43.413 276 11492.98 104.17 56840.69 88888.00 2018-10-03 13:24:43.913 276 11492.91 104.15 56840.66 88888.00 2018-10-03 13:24:44.413 276 11492.95 104.22 56840.69 88888.00 2018-10-03 13:24:44.913 276 11492.99 104.23 56840.67 88888.00 2018-10-03 13:24:45.413 276 11492.92 104.19 56840.61 88888.00 2018-10-03 13:24:45.913 276 11492.93 104.27 56840.59 88888.00 2018-10-03 13:24:46.413 276 11492.93 104.22 56840.65 88888.00 2018-10-03 13:24:46.913 276 11492.92 104.19 56840.66 88888.00 2018-10-03 13:24:47.413 276 11492.91 104.19 56840.64 88888.00 2018-10-03 13:24:47.913 276 11492.99 104.15 56840.65 88888.00 2018-10-03 13:24:48.413 276 11492.92 104.14 56840.59 88888.00 2018-10-03 13:24:48.913 276 11492.89 104.17 56840.58 88888.00 2018-10-03 13:24:49.413 276 11493.02 104.19 56840.62 88888.00 2018-10-03 13:24:49.913 276 11492.98 104.19 56840.69 88888.00 2018-10-03 13:24:50.413 276 11492.97 104.23 56840.66 88888.00 2018-10-03 13:24:50.913 276 11493.04 104.19 56840.58 88888.00 2018-10-03 13:24:51.413 276 11493.03 104.20 56840.52 88888.00 2018-10-03 13:24:51.913 276 11493.03 104.24 56840.55 88888.00 2018-10-03 13:24:52.413 276 11492.99 104.23 56840.59 88888.00 2018-10-03 13:24:52.913 276 11492.89 104.26 56840.60 88888.00 2018-10-03 13:24:53.413 276 11492.85 104.31 56840.59 88888.00 2018-10-03 13:24:53.913 276 11492.97 104.30 56840.62 88888.00 2018-10-03 13:24:54.413 276 11492.96 104.30 56840.59 88888.00 2018-10-03 13:24:54.913 276 11492.93 104.37 56840.58 88888.00 2018-10-03 13:24:55.413 276 11492.96 104.45 56840.66 88888.00 2018-10-03 13:24:55.913 276 11492.90 104.48 56840.64 88888.00 2018-10-03 13:24:56.413 276 11492.92 104.48 56840.66 88888.00 2018-10-03 13:24:56.913 276 11492.98 104.49 56840.67 88888.00 2018-10-03 13:24:57.413 276 11492.95 104.53 56840.66 88888.00 2018-10-03 13:24:57.913 276 11492.91 104.56 56840.69 88888.00 2018-10-03 13:24:58.913 276 11492.96 104.62 56840.73 88888.00 2018-10-03 13:24:59.413 276 11492.96 104.61 56840.71 88888.00 2018-10-03 13:24:59.913 276 11493.07 104.61 56840.80 88888.00 2018-10-03 13:25:00.413 276 11493.03 104.58 56840.84 88888.00 2018-10-03 13:25:00.913 276 11493.05 104.63 56840.80 88888.00 2018-10-03 13:25:01.413 276 11493.05 104.65 56840.84 88888.00 2018-10-03 13:25:01.913 276 11492.96 104.67 56840.86 88888.00 2018-10-03 13:25:02.413 276 11492.96 104.68 56840.88 88888.00 2018-10-03 13:25:02.913 276 11492.99 104.65 56840.88 88888.00 2018-10-03 13:25:03.413 276 11492.98 104.62 56840.94 88888.00 2018-10-03 13:25:03.913 276 11492.98 104.56 56840.94 88888.00 2018-10-03 13:25:04.413 276 11492.98 104.54 56840.93 88888.00 2018-10-03 13:25:04.913 276 11492.92 104.55 56840.92 88888.00 2018-10-03 13:25:05.413 276 11492.91 104.60 56840.92 88888.00 2018-10-03 13:25:05.913 276 11492.97 104.63 56840.87 88888.00 2018-10-03 13:25:06.413 276 11492.98 104.65 56840.87 88888.00 2018-10-03 13:25:06.913 276 11492.96 104.68 56840.86 88888.00 2018-10-03 13:25:07.413 276 11492.97 104.69 56840.90 88888.00 2018-10-03 13:25:07.913 276 11492.95 104.69 56840.88 88888.00 2018-10-03 13:25:08.913 276 11492.91 104.70 56840.85 88888.00 2018-10-03 13:25:09.413 276 11492.82 104.64 56840.83 88888.00 2018-10-03 13:25:09.913 276 11492.84 104.67 56840.85 88888.00 2018-10-03 13:25:10.413 276 11492.92 104.67 56840.81 88888.00 2018-10-03 13:25:10.913 276 11492.89 104.60 56840.83 88888.00 2018-10-03 13:25:11.413 276 11492.86 104.63 56840.85 88888.00 2018-10-03 13:25:11.913 276 11492.86 104.62 56840.84 88888.00 2018-10-03 13:25:12.413 276 11492.79 104.58 56840.81 88888.00 2018-10-03 13:25:12.913 276 11492.81 104.56 56840.80 88888.00 2018-10-03 13:25:13.413 276 11492.82 104.56 56840.87 88888.00 2018-10-03 13:25:13.913 276 11492.83 104.61 56840.75 88888.00 2018-10-03 13:25:14.413 276 11492.91 104.60 56840.71 88888.00 2018-10-03 13:25:14.913 276 11492.89 104.60 56840.69 88888.00 2018-10-03 13:25:15.413 276 11492.75 104.61 56840.67 88888.00 2018-10-03 13:25:15.913 276 11492.74 104.61 56840.74 88888.00 2018-10-03 13:25:16.413 276 11492.81 104.57 56840.69 88888.00 2018-10-03 13:25:16.913 276 11492.78 104.55 56840.68 88888.00 2018-10-03 13:25:17.413 276 11492.84 104.57 56840.64 88888.00 2018-10-03 13:25:17.913 276 11492.90 104.62 56840.60 88888.00 2018-10-03 13:25:18.913 276 11492.82 104.67 56840.67 88888.00 2018-10-03 13:25:19.413 276 11492.83 104.62 56840.64 88888.00 2018-10-03 13:25:19.913 276 11492.78 104.58 56840.64 88888.00 2018-10-03 13:25:20.413 276 11492.83 104.60 56840.62 88888.00 2018-10-03 13:25:20.913 276 11492.96 104.60 56840.62 88888.00 2018-10-03 13:25:21.413 276 11492.84 104.57 56840.60 88888.00 2018-10-03 13:25:21.913 276 11492.84 104.55 56840.60 88888.00 2018-10-03 13:25:22.413 276 11492.92 104.62 56840.59 88888.00 2018-10-03 13:25:22.913 276 11492.89 104.61 56840.56 88888.00 2018-10-03 13:25:23.404 276 11492.89 104.63 56840.58 88888.00 2018-10-03 13:25:23.904 276 11492.93 104.65 56840.61 88888.00 2018-10-03 13:25:24.404 276 11492.91 104.61 56840.59 88888.00 2018-10-03 13:25:24.904 276 11492.90 104.62 56840.56 88888.00 2018-10-03 13:25:25.404 276 11492.92 104.60 56840.58 88888.00 2018-10-03 13:25:25.904 276 11492.92 104.62 56840.58 88888.00 2018-10-03 13:25:26.904 276 11493.04 104.72 56840.51 88888.00 2018-10-03 13:25:27.404 276 11492.96 104.76 56840.52 88888.00 2018-10-03 13:25:27.904 276 11493.00 104.71 56840.43 88888.00 2018-10-03 13:25:28.904 276 11493.09 104.71 56840.43 88888.00 2018-10-03 13:25:29.404 276 11493.07 104.71 56840.49 88888.00 2018-10-03 13:25:29.904 276 11493.10 104.70 56840.46 88888.00 2018-10-03 13:25:30.404 276 11493.07 104.75 56840.43 88888.00 2018-10-03 13:25:30.904 276 11493.07 104.81 56840.41 88888.00 2018-10-03 13:25:31.404 276 11493.13 104.74 56840.47 88888.00 2018-10-03 13:25:31.904 276 11493.10 104.76 56840.49 88888.00 2018-10-03 13:25:32.404 276 11493.07 104.72 56840.46 88888.00 2018-10-03 13:25:32.904 276 11493.18 104.72 56840.45 88888.00 2018-10-03 13:25:33.404 276 11493.19 104.79 56840.40 88888.00 2018-10-03 13:25:33.904 276 11493.23 104.79 56840.39 88888.00 2018-10-03 13:25:34.404 276 11493.21 104.77 56840.39 88888.00 2018-10-03 13:25:34.904 276 11493.17 104.74 56840.38 88888.00 2018-10-03 13:25:35.404 276 11493.18 104.72 56840.38 88888.00 2018-10-03 13:25:35.904 276 11493.27 104.70 56840.33 88888.00 2018-10-03 13:25:36.904 276 11493.26 104.65 56840.46 88888.00 2018-10-03 13:25:37.404 276 11493.27 104.62 56840.45 88888.00 2018-10-03 13:25:37.904 276 11493.26 104.60 56840.34 88888.00 2018-10-03 13:25:38.404 276 11493.23 104.65 56840.34 88888.00 2018-10-03 13:25:38.904 276 11493.18 104.62 56840.32 88888.00 2018-10-03 13:25:39.404 276 11493.12 104.58 56840.30 88888.00 2018-10-03 13:25:39.904 276 11493.26 104.64 56840.33 88888.00 2018-10-03 13:25:40.404 276 11493.28 104.64 56840.38 88888.00 2018-10-03 13:25:40.904 276 11493.23 104.56 56840.35 88888.00 2018-10-03 13:25:41.404 276 11493.24 104.53 56840.36 88888.00 2018-10-03 13:25:41.904 276 11493.26 104.51 56840.38 88888.00 2018-10-03 13:25:42.404 276 11493.23 104.53 56840.42 88888.00 2018-10-03 13:25:42.904 276 11493.27 104.55 56840.41 88888.00 2018-10-03 13:25:43.404 276 11493.28 104.58 56840.34 88888.00 2018-10-03 13:25:43.904 276 11493.26 104.53 56840.32 88888.00 2018-10-03 13:25:44.404 276 11493.27 104.50 56840.30 88888.00 2018-10-03 13:25:44.904 276 11493.31 104.56 56840.28 88888.00 2018-10-03 13:25:45.404 276 11493.21 104.53 56840.29 88888.00 2018-10-03 13:25:45.904 276 11493.23 104.48 56840.30 88888.00 2018-10-03 13:25:46.404 276 11493.18 104.42 56840.34 88888.00 2018-10-03 13:25:46.904 276 11493.13 104.35 56840.36 88888.00 2018-10-03 13:25:47.404 276 11493.18 104.42 56840.30 88888.00 2018-10-03 13:25:47.904 276 11493.24 104.34 56840.29 88888.00 2018-10-03 13:25:48.404 276 11493.19 104.29 56840.24 88888.00 2018-10-03 13:25:48.904 276 11493.16 104.26 56840.19 88888.00 2018-10-03 13:25:49.404 276 11493.21 104.27 56840.21 88888.00 2018-10-03 13:25:50.404 276 11493.18 104.24 56840.13 88888.00 2018-10-03 13:25:50.904 276 11493.28 104.24 56840.13 88888.00 2018-10-03 13:25:51.404 276 11493.13 104.19 56840.14 88888.00 2018-10-03 13:25:51.904 276 11493.11 104.17 56840.11 88888.00 2018-10-03 13:25:52.404 276 11493.16 104.06 56840.07 88888.00 2018-10-03 13:25:52.904 276 11493.11 104.08 56840.08 88888.00 2018-10-03 13:25:53.404 276 11493.13 104.10 56840.04 88888.00 2018-10-03 13:25:53.904 276 11493.12 104.06 56840.07 88888.00 2018-10-03 13:25:54.404 276 11493.02 104.00 56840.09 88888.00 2018-10-03 13:25:54.904 276 11493.05 104.06 56840.09 88888.00 2018-10-03 13:25:55.404 276 11493.12 104.00 56839.96 88888.00 2018-10-03 13:25:55.904 276 11493.12 103.96 56839.92 88888.00 2018-10-03 13:25:56.404 276 11493.09 104.06 56839.95 88888.00 2018-10-03 13:25:56.904 276 11493.07 104.01 56839.97 88888.00 2018-10-03 13:25:57.404 276 11493.03 103.95 56839.94 88888.00 2018-10-03 13:25:57.904 276 11493.03 103.94 56839.92 88888.00 2018-10-03 13:25:58.404 276 11493.06 103.89 56839.91 88888.00 2018-10-03 13:25:58.904 276 11493.00 103.90 56839.87 88888.00 2018-10-03 13:25:59.404 276 11493.02 103.94 56839.88 88888.00 2018-10-03 13:26:00.404 276 11493.00 103.87 56839.84 88888.00 2018-10-03 13:26:00.904 276 11493.03 103.86 56839.83 88888.00 2018-10-03 13:26:01.404 276 11493.07 103.92 56839.83 88888.00 2018-10-03 13:26:01.904 276 11492.99 103.92 56839.85 88888.00 2018-10-03 13:26:02.404 276 11493.04 103.83 56839.90 88888.00 2018-10-03 13:26:02.904 276 11493.07 103.77 56839.87 88888.00 2018-10-03 13:26:03.404 276 11493.02 103.76 56839.84 88888.00 2018-10-03 13:26:03.904 276 11493.04 103.80 56839.84 88888.00 2018-10-03 13:26:04.404 276 11493.04 103.81 56839.85 88888.00 2018-10-03 13:26:04.904 276 11492.98 103.77 56839.84 88888.00 2018-10-03 13:26:05.404 276 11493.04 103.79 56839.87 88888.00 2018-10-03 13:26:05.904 276 11493.02 103.79 56839.91 88888.00 2018-10-03 13:26:06.404 276 11492.98 103.79 56839.95 88888.00 2018-10-03 13:26:06.904 276 11493.00 103.72 56839.94 88888.00 2018-10-03 13:26:07.404 276 11493.00 103.73 56839.90 88888.00 2018-10-03 13:26:07.904 276 11492.99 103.77 56839.87 88888.00 2018-10-03 13:26:08.404 276 11493.04 103.79 56839.88 88888.00 2018-10-03 13:26:08.904 276 11493.04 103.80 56839.88 88888.00 2018-10-03 13:26:09.404 276 11493.04 103.83 56839.90 88888.00 2018-10-03 13:26:10.404 276 11493.04 103.81 56840.00 88888.00 2018-10-03 13:26:10.904 276 11492.96 103.82 56840.04 88888.00 2018-10-03 13:26:11.404 276 11492.98 103.87 56840.03 88888.00 2018-10-03 13:26:11.904 276 11493.05 103.77 56840.03 88888.00 2018-10-03 13:26:12.404 276 11493.00 103.73 56840.04 88888.00 2018-10-03 13:26:12.904 276 11492.97 103.77 56840.11 88888.00 2018-10-03 13:26:13.404 276 11492.97 103.76 56840.11 88888.00 2018-10-03 13:26:13.904 276 11492.91 103.72 56840.07 88888.00 2018-10-03 13:26:14.404 276 11492.98 103.76 56840.10 88888.00 2018-10-03 13:26:14.904 276 11493.00 103.70 56840.04 88888.00 2018-10-03 13:26:15.404 276 11493.03 103.62 56840.07 88888.00 2018-10-03 13:26:15.904 276 11493.02 103.68 56840.15 88888.00 2018-10-03 13:26:16.404 276 11492.96 103.68 56840.20 88888.00 2018-10-03 13:26:16.904 276 11492.93 103.67 56840.20 88888.00 2018-10-03 13:26:17.404 276 11493.00 103.69 56840.19 88888.00 2018-10-03 13:26:17.904 276 11493.05 103.69 56840.20 88888.00 2018-10-03 13:26:18.404 276 11492.95 103.70 56840.21 88888.00 2018-10-03 13:26:18.904 276 11492.90 103.77 56840.23 88888.00 2018-10-03 13:26:19.404 276 11492.93 103.79 56840.19 88888.00 2018-10-03 13:26:19.904 276 11492.93 103.74 56840.16 88888.00 2018-10-03 13:26:20.404 276 11492.95 103.76 56840.16 88888.00 2018-10-03 13:26:20.904 276 11492.99 103.80 56840.19 88888.00 2018-10-03 13:26:21.404 276 11492.89 103.73 56840.19 88888.00 2018-10-03 13:26:21.904 276 11492.90 103.68 56840.24 88888.00 2018-10-03 13:26:22.404 276 11492.92 103.67 56840.26 88888.00 2018-10-03 13:26:22.904 276 11492.84 103.69 56840.26 88888.00 2018-10-03 13:26:23.404 276 11492.89 103.73 56840.27 88888.00 2018-10-03 13:26:23.904 276 11492.95 103.70 56840.29 88888.00 2018-10-03 13:26:24.404 276 11492.91 103.70 56840.30 88888.00 2018-10-03 13:26:24.904 276 11492.90 103.72 56840.39 88888.00 2018-10-03 13:26:25.404 276 11492.91 103.74 56840.41 88888.00 2018-10-03 13:26:25.904 276 11492.89 103.73 56840.42 88888.00 2018-10-03 13:26:26.404 276 11492.92 103.77 56840.43 88888.00 2018-10-03 13:26:26.904 276 11492.97 103.81 56840.49 88888.00 2018-10-03 13:26:27.404 276 11492.89 103.79 56840.49 88888.00 2018-10-03 13:26:27.904 276 11492.91 103.80 56840.48 88888.00 2018-10-03 13:26:28.404 276 11492.96 103.81 56840.51 88888.00 2018-10-03 13:26:28.904 276 11492.90 103.77 56840.52 88888.00 2018-10-03 13:26:29.404 276 11492.85 103.81 56840.54 88888.00 2018-10-03 13:26:29.904 276 11492.93 103.82 56840.56 88888.00 2018-10-03 13:26:30.404 276 11492.91 103.81 56840.54 88888.00 2018-10-03 13:26:30.904 276 11492.96 103.83 56840.55 88888.00 2018-10-03 13:26:31.404 276 11493.00 103.83 56840.54 88888.00 2018-10-03 13:26:31.904 276 11492.97 103.79 56840.54 88888.00 2018-10-03 13:26:32.404 276 11492.91 103.85 56840.60 88888.00 2018-10-03 13:26:32.904 276 11492.93 103.93 56840.62 88888.00 2018-10-03 13:26:33.404 276 11492.88 103.93 56840.65 88888.00 2018-10-03 13:26:33.904 276 11492.93 103.89 56840.66 88888.00 2018-10-03 13:26:34.404 276 11492.97 103.80 56840.65 88888.00 2018-10-03 13:26:34.904 276 11492.89 103.81 56840.67 88888.00 2018-10-03 13:26:35.404 276 11492.92 103.88 56840.72 88888.00 2018-10-03 13:26:35.904 276 11492.93 103.94 56840.72 88888.00 2018-10-03 13:26:36.404 276 11492.88 103.95 56840.67 88888.00 2018-10-03 13:26:36.904 276 11492.95 103.99 56840.66 88888.00 2018-10-03 13:26:37.404 276 11492.89 104.02 56840.66 88888.00 2018-10-03 13:26:37.904 276 11492.77 104.03 56840.72 88888.00 2018-10-03 13:26:38.404 276 11492.84 103.94 56840.72 88888.00 2018-10-03 13:26:38.904 276 11492.90 103.89 56840.77 88888.00 2018-10-03 13:26:39.404 276 11492.84 103.93 56840.81 88888.00 2018-10-03 13:26:39.904 276 11492.86 104.01 56840.83 88888.00 2018-10-03 13:26:40.404 276 11492.93 104.07 56840.84 88888.00 2018-10-03 13:26:40.904 276 11492.92 104.04 56840.83 88888.00 2018-10-03 13:26:41.404 276 11492.95 104.06 56840.90 88888.00 2018-10-03 13:26:41.904 276 11492.92 104.03 56840.86 88888.00 2018-10-03 13:26:42.404 276 11492.84 104.02 56840.83 88888.00 2018-10-03 13:26:42.904 276 11492.84 104.04 56840.85 88888.00 2018-10-03 13:26:43.404 276 11492.90 103.97 56840.90 88888.00 2018-10-03 13:26:43.904 276 11492.85 103.96 56840.88 88888.00 2018-10-03 13:26:44.404 276 11492.90 104.10 56840.88 88888.00 2018-10-03 13:26:44.904 276 11492.90 104.08 56840.85 88888.00 2018-10-03 13:26:45.404 276 11492.84 104.00 56840.84 88888.00 2018-10-03 13:26:45.904 276 11492.85 104.02 56840.84 88888.00 2018-10-03 13:26:46.404 276 11492.88 104.06 56840.84 88888.00 2018-10-03 13:26:46.904 276 11492.82 104.06 56840.83 88888.00 2018-10-03 13:26:47.404 276 11492.82 104.11 56840.85 88888.00 2018-10-03 13:26:47.904 276 11492.84 104.15 56840.83 88888.00 2018-10-03 13:26:48.404 276 11492.83 104.06 56840.84 88888.00 2018-10-03 13:26:48.904 276 11492.81 104.06 56840.90 88888.00 2018-10-03 13:26:49.404 276 11492.85 104.03 56840.90 88888.00 2018-10-03 13:26:49.904 276 11492.83 104.01 56840.90 88888.00 2018-10-03 13:26:50.404 276 11492.91 104.08 56840.85 88888.00 2018-10-03 13:26:50.904 276 11492.93 104.06 56840.84 88888.00 2018-10-03 13:26:51.404 276 11492.82 104.10 56840.90 88888.00 2018-10-03 13:26:51.904 276 11492.88 104.10 56840.86 88888.00 2018-10-03 13:26:52.404 276 11492.89 104.08 56840.88 88888.00 2018-10-03 13:26:52.904 276 11492.81 104.08 56840.83 88888.00 2018-10-03 13:26:53.404 276 11492.88 104.15 56840.87 88888.00 2018-10-03 13:26:53.904 276 11492.98 104.11 56840.90 88888.00 2018-10-03 13:26:54.404 276 11492.93 104.15 56840.94 88888.00 2018-10-03 13:26:54.904 276 11492.91 104.15 56840.96 88888.00 2018-10-03 13:26:55.404 276 11492.91 104.15 56840.96 88888.00 2018-10-03 13:26:55.904 276 11492.91 104.20 56840.97 88888.00 2018-10-03 13:26:56.404 276 11492.99 104.16 56840.98 88888.00 2018-10-03 13:26:56.904 276 11492.96 104.09 56840.96 88888.00 2018-10-03 13:26:57.404 276 11492.95 104.14 56840.99 88888.00 2018-10-03 13:26:57.904 276 11492.97 104.17 56840.99 88888.00 2018-10-03 13:26:58.404 276 11493.02 104.16 56840.99 88888.00 2018-10-03 13:26:58.904 276 11492.97 104.13 56840.96 88888.00 2018-10-03 13:26:59.404 276 11493.00 104.14 56840.92 88888.00 2018-10-03 13:26:59.904 276 11493.07 104.20 56840.94 88888.00 2018-10-03 13:27:00.404 276 11493.00 104.20 56840.96 88888.00 2018-10-03 13:27:00.904 276 11493.07 104.24 56840.98 88888.00 2018-10-03 13:27:01.404 276 11493.07 104.22 56840.94 88888.00 2018-10-03 13:27:01.904 276 11492.99 104.23 56840.96 88888.00 2018-10-03 13:27:02.404 276 11493.13 104.26 56840.94 88888.00 2018-10-03 13:27:02.904 276 11493.16 104.24 56840.88 88888.00 2018-10-03 13:27:03.404 276 11493.04 104.22 56840.85 88888.00 2018-10-03 13:27:03.904 276 11493.07 104.31 56840.94 88888.00 2018-10-03 13:27:04.404 276 11493.12 104.31 56840.96 88888.00 2018-10-03 13:27:04.904 276 11493.12 104.33 56840.88 88888.00 2018-10-03 13:27:05.404 276 11493.18 104.30 56840.91 88888.00 2018-10-03 13:27:05.904 276 11493.23 104.22 56840.91 88888.00 2018-10-03 13:27:06.404 276 11493.19 104.22 56840.92 88888.00 2018-10-03 13:27:06.904 276 11493.20 104.17 56840.93 88888.00 2018-10-03 13:27:07.404 276 11493.20 104.24 56840.93 88888.00 2018-10-03 13:27:07.904 276 11493.17 104.35 56840.90 88888.00 2018-10-03 13:27:08.404 276 11493.20 104.35 56840.84 88888.00 2018-10-03 13:27:08.904 276 11493.20 104.35 56840.85 88888.00 2018-10-03 13:27:09.404 276 11493.18 104.33 56840.85 88888.00 2018-10-03 13:27:09.904 276 11493.27 104.35 56840.86 88888.00 2018-10-03 13:27:10.404 276 11493.28 104.31 56840.87 88888.00 2018-10-03 13:27:10.904 276 11493.24 104.34 56840.86 88888.00 2018-10-03 13:27:11.404 276 11493.36 104.36 56840.86 88888.00 2018-10-03 13:27:11.904 276 11493.40 104.35 56840.86 88888.00 2018-10-03 13:27:12.404 276 11493.39 104.37 56840.84 88888.00 2018-10-03 13:27:13.404 276 11493.45 104.36 56840.86 88888.00 2018-10-03 13:27:13.904 276 11493.39 104.34 56840.86 88888.00 2018-10-03 13:27:14.404 276 11493.40 104.40 56840.88 88888.00 2018-10-03 13:27:14.904 276 11493.48 104.41 56840.84 88888.00 2018-10-03 13:27:15.404 276 11493.45 104.41 56840.79 88888.00 2018-10-03 13:27:15.904 276 11493.48 104.41 56840.84 88888.00 2018-10-03 13:27:16.404 276 11493.54 104.42 56840.83 88888.00 2018-10-03 13:27:16.904 276 11493.48 104.44 56840.83 88888.00 2018-10-03 13:27:17.404 276 11493.57 104.47 56840.77 88888.00 2018-10-03 13:27:17.904 276 11493.60 104.43 56840.74 88888.00 2018-10-03 13:27:18.404 276 11493.59 104.41 56840.71 88888.00 2018-10-03 13:27:18.904 276 11493.62 104.50 56840.68 88888.00 2018-10-03 13:27:19.404 276 11493.65 104.54 56840.74 88888.00 2018-10-03 13:27:19.904 276 11493.62 104.56 56840.71 88888.00 2018-10-03 13:27:20.404 276 11493.66 104.56 56840.67 88888.00 2018-10-03 13:27:20.904 276 11493.72 104.53 56840.73 88888.00 2018-10-03 13:27:21.404 276 11493.71 104.53 56840.85 88888.00 2018-10-03 13:27:21.904 276 11493.81 104.56 56840.85 88888.00 2018-10-03 13:27:22.404 276 11493.81 104.53 56840.75 88888.00 2018-10-03 13:27:22.904 276 11493.83 104.50 56840.73 88888.00 2018-10-03 13:27:23.404 276 11493.86 104.53 56840.74 88888.00 2018-10-03 13:27:23.904 276 11493.92 104.54 56840.72 88888.00 2018-10-03 13:27:24.404 276 11493.88 104.51 56840.68 88888.00 2018-10-03 13:27:24.904 276 11493.99 104.53 56840.69 88888.00 2018-10-03 13:27:25.404 276 11494.07 104.50 56840.71 88888.00 2018-10-03 13:27:25.904 276 11494.04 104.50 56840.71 88888.00 2018-10-03 13:27:26.404 276 11494.08 104.48 56840.68 88888.00 2018-10-03 13:27:26.904 276 11494.11 104.43 56840.62 88888.00 2018-10-03 13:27:27.404 276 11494.08 104.40 56840.60 88888.00 2018-10-03 13:27:27.904 276 11494.17 104.47 56840.60 88888.00 2018-10-03 13:27:28.405 276 11494.16 104.42 56840.53 88888.00 2018-10-03 13:27:28.905 276 11494.08 104.42 56840.55 88888.00 2018-10-03 13:27:29.405 276 11494.17 104.36 56840.48 88888.00 2018-10-03 13:27:29.905 276 11494.22 104.37 56840.46 88888.00 2018-10-03 13:27:30.405 276 11494.15 104.38 56840.51 88888.00 2018-10-03 13:27:30.905 276 11494.16 104.42 56840.54 88888.00 2018-10-03 13:27:31.405 276 11494.21 104.44 56840.52 88888.00 2018-10-03 13:27:31.905 276 11494.27 104.50 56840.45 88888.00 2018-10-03 13:27:32.405 276 11494.25 104.53 56840.47 88888.00 2018-10-03 13:27:32.905 276 11494.24 104.53 56840.45 88888.00 2018-10-03 13:27:33.405 276 11494.22 104.44 56840.42 88888.00 2018-10-03 13:27:33.905 276 11494.29 104.43 56840.39 88888.00 2018-10-03 13:27:34.405 276 11494.28 104.41 56840.38 88888.00 2018-10-03 13:27:34.905 276 11494.27 104.36 56840.38 88888.00 2018-10-03 13:27:35.405 276 11494.28 104.43 56840.47 88888.00 2018-10-03 13:27:35.905 276 11494.31 104.45 56840.52 88888.00 2018-10-03 13:27:36.405 276 11494.30 104.44 56840.47 88888.00 2018-10-03 13:27:36.905 276 11494.34 104.50 56840.46 88888.00 2018-10-03 13:27:37.405 276 11494.36 104.53 56840.42 88888.00 2018-10-03 13:27:37.905 276 11494.34 104.58 56840.41 88888.00 2018-10-03 13:27:38.405 276 11494.42 104.58 56840.46 88888.00 2018-10-03 13:27:38.905 276 11494.45 104.60 56840.40 88888.00 2018-10-03 13:27:39.405 276 11494.36 104.54 56840.41 88888.00 2018-10-03 13:27:39.905 276 11494.39 104.56 56840.41 88888.00 2018-10-03 13:27:40.405 276 11494.43 104.53 56840.38 88888.00 2018-10-03 13:27:40.905 276 11494.35 104.53 56840.36 88888.00 2018-10-03 13:27:41.405 276 11494.39 104.57 56840.41 88888.00 2018-10-03 13:27:41.905 276 11494.43 104.48 56840.39 88888.00 2018-10-03 13:27:42.405 276 11494.36 104.44 56840.36 88888.00 2018-10-03 13:27:42.905 276 11494.35 104.55 56840.42 88888.00 2018-10-03 13:27:43.405 276 11494.42 104.57 56840.47 88888.00 2018-10-03 13:27:43.905 276 11494.37 104.51 56840.32 88888.00 2018-10-03 13:27:44.405 276 11494.44 104.47 56840.27 88888.00 2018-10-03 13:27:44.905 276 11494.48 104.47 56840.27 88888.00 2018-10-03 13:27:45.405 276 11494.41 104.60 56840.27 88888.00 2018-10-03 13:27:45.905 276 11494.42 104.60 56840.30 88888.00 2018-10-03 13:27:46.405 276 11494.41 104.51 56840.34 88888.00 2018-10-03 13:27:46.905 276 11494.37 104.53 56840.34 88888.00 2018-10-03 13:27:47.405 276 11494.46 104.53 56840.32 88888.00 2018-10-03 13:27:47.905 276 11494.48 104.51 56840.33 88888.00 2018-10-03 13:27:48.405 276 11494.44 104.54 56840.35 88888.00 2018-10-03 13:27:48.905 276 11494.48 104.55 56840.36 88888.00 2018-10-03 13:27:49.405 276 11494.45 104.51 56840.38 88888.00 2018-10-03 13:27:49.905 276 11494.41 104.56 56840.35 88888.00 2018-10-03 13:27:50.405 276 11494.46 104.60 56840.32 88888.00 2018-10-03 13:27:50.905 276 11494.45 104.58 56840.33 88888.00 2018-10-03 13:27:51.405 276 11494.41 104.56 56840.34 88888.00 2018-10-03 13:27:51.905 276 11494.46 104.55 56840.33 88888.00 2018-10-03 13:27:52.405 276 11494.44 104.53 56840.35 88888.00 2018-10-03 13:27:52.905 276 11494.42 104.56 56840.38 88888.00 2018-10-03 13:27:53.405 276 11494.51 104.57 56840.36 88888.00 2018-10-03 13:27:53.905 276 11494.52 104.51 56840.33 88888.00 2018-10-03 13:27:54.905 276 11494.57 104.50 56840.38 88888.00 2018-10-03 13:27:55.405 276 11494.58 104.48 56840.39 88888.00 2018-10-03 13:27:55.905 276 11494.50 104.44 56840.38 88888.00 2018-10-03 13:27:56.405 276 11494.58 104.47 56840.38 88888.00 2018-10-03 13:27:56.905 276 11494.57 104.45 56840.32 88888.00 2018-10-03 13:27:57.405 276 11494.51 104.36 56840.32 88888.00 2018-10-03 13:27:57.905 276 11494.56 104.40 56840.36 88888.00 2018-10-03 13:27:58.405 276 11494.51 104.43 56840.34 88888.00 2018-10-03 13:27:58.905 276 11494.46 104.45 56840.39 88888.00 2018-10-03 13:27:59.405 276 11494.50 104.43 56840.34 88888.00 2018-10-03 13:27:59.905 276 11494.55 104.40 56840.26 88888.00 2018-10-03 13:28:00.405 276 11494.53 104.37 56840.23 88888.00 2018-10-03 13:28:00.905 276 11494.59 104.37 56840.29 88888.00 2018-10-03 13:28:01.405 276 11494.60 104.40 56840.34 88888.00 2018-10-03 13:28:01.905 276 11494.55 104.35 56840.30 88888.00 2018-10-03 13:28:02.905 276 11494.60 104.37 56840.30 88888.00 2018-10-03 13:28:03.405 276 11494.52 104.37 56840.32 88888.00 2018-10-03 13:28:03.905 276 11494.56 104.37 56840.28 88888.00 2018-10-03 13:28:04.905 276 11494.52 104.29 56840.16 88888.00 2018-10-03 13:28:05.405 276 11494.58 104.33 56840.19 88888.00 2018-10-03 13:28:05.905 276 11494.60 104.30 56840.22 88888.00 2018-10-03 13:28:06.405 276 11494.50 104.30 56840.19 88888.00 2018-10-03 13:28:06.905 276 11494.53 104.29 56840.21 88888.00 2018-10-03 13:28:07.405 276 11494.59 104.21 56840.22 88888.00 2018-10-03 13:28:07.905 276 11494.57 104.17 56840.19 88888.00 2018-10-03 13:28:08.405 276 11494.66 104.23 56840.20 88888.00 2018-10-03 13:28:08.905 276 11494.66 104.21 56840.14 88888.00 2018-10-03 13:28:09.405 276 11494.58 104.13 56840.13 88888.00 2018-10-03 13:28:09.905 276 11494.58 104.13 56840.14 88888.00 2018-10-03 13:28:10.405 276 11494.57 104.10 56840.16 88888.00 2018-10-03 13:28:10.905 276 11494.56 104.15 56840.17 88888.00 2018-10-03 13:28:11.405 276 11494.63 104.15 56840.14 88888.00 2018-10-03 13:28:11.905 276 11494.65 104.08 56840.08 88888.00 2018-10-03 13:28:12.405 276 11494.57 104.04 56840.03 88888.00 2018-10-03 13:28:12.905 276 11494.52 104.09 56840.06 88888.00 2018-10-03 13:28:13.405 276 11494.56 104.09 56840.03 88888.00 2018-10-03 13:28:13.905 276 11494.58 104.02 56840.00 88888.00 2018-10-03 13:28:14.405 276 11494.59 104.00 56840.03 88888.00 2018-10-03 13:28:14.905 276 11494.60 104.02 56840.11 88888.00 2018-10-03 13:28:15.405 276 11494.58 104.01 56840.07 88888.00 2018-10-03 13:28:15.905 276 11494.66 103.93 56840.00 88888.00 2018-10-03 13:28:16.405 276 11494.66 103.92 56839.98 88888.00 2018-10-03 13:28:16.905 276 11494.57 103.87 56840.00 88888.00 2018-10-03 13:28:17.405 276 11494.58 103.83 56839.96 88888.00 2018-10-03 13:28:17.905 276 11494.63 103.87 56839.91 88888.00 2018-10-03 13:28:18.405 276 11494.60 103.92 56839.92 88888.00 2018-10-03 13:28:18.905 276 11494.63 103.92 56839.90 88888.00 2018-10-03 13:28:19.405 276 11494.62 103.88 56839.84 88888.00 2018-10-03 13:28:19.905 276 11494.55 103.82 56839.81 88888.00 2018-10-03 13:28:20.405 276 11494.59 103.86 56839.85 88888.00 2018-10-03 13:28:20.905 276 11494.59 103.83 56839.81 88888.00 2018-10-03 13:28:21.405 276 11494.56 103.80 56839.75 88888.00 2018-10-03 13:28:21.905 276 11494.58 103.77 56839.72 88888.00 2018-10-03 13:28:22.405 276 11494.57 103.73 56839.72 88888.00 2018-10-03 13:28:22.905 276 11494.51 103.66 56839.77 88888.00 2018-10-03 13:28:23.405 276 11494.60 103.62 56839.78 88888.00 2018-10-03 13:28:23.905 276 11494.60 103.63 56839.71 88888.00 2018-10-03 13:28:24.405 276 11494.58 103.70 56839.64 88888.00 2018-10-03 13:28:24.905 276 11494.69 103.72 56839.68 88888.00 2018-10-03 13:28:25.405 276 11494.70 103.68 56839.69 88888.00 2018-10-03 13:28:26.405 276 11494.67 103.76 56839.64 88888.00 2018-10-03 13:28:26.905 276 11494.59 103.72 56839.64 88888.00 2018-10-03 13:28:27.405 276 11494.58 103.63 56839.62 88888.00 2018-10-03 13:28:27.905 276 11494.65 103.68 56839.63 88888.00 2018-10-03 13:28:28.405 276 11494.64 103.68 56839.64 88888.00 2018-10-03 13:28:28.905 276 11494.60 103.62 56839.58 88888.00 2018-10-03 13:28:29.405 276 11494.69 103.65 56839.52 88888.00 2018-10-03 13:28:29.905 276 11494.66 103.65 56839.55 88888.00 2018-10-03 13:28:30.405 276 11494.69 103.66 56839.61 88888.00 2018-10-03 13:28:30.905 276 11494.73 103.70 56839.62 88888.00 2018-10-03 13:28:31.405 276 11494.66 103.66 56839.62 88888.00 2018-10-03 13:28:31.905 276 11494.60 103.60 56839.58 88888.00 2018-10-03 13:28:32.405 276 11494.71 103.58 56839.59 88888.00 2018-10-03 13:28:32.905 276 11494.72 103.59 56839.62 88888.00 2018-10-03 13:28:33.405 276 11494.67 103.63 56839.56 88888.00 2018-10-03 13:28:33.905 276 11494.75 103.63 56839.53 88888.00 2018-10-03 13:28:34.405 276 11494.73 103.60 56839.56 88888.00 2018-10-03 13:28:34.905 276 11494.67 103.56 56839.62 88888.00 2018-10-03 13:28:35.405 276 11494.78 103.63 56839.57 88888.00 2018-10-03 13:28:35.905 276 11494.85 103.63 56839.53 88888.00 2018-10-03 13:28:36.405 276 11494.79 103.62 56839.51 88888.00 2018-10-03 13:28:36.905 276 11494.80 103.54 56839.51 88888.00 2018-10-03 13:28:37.405 276 11494.77 103.54 56839.49 88888.00 2018-10-03 13:28:37.905 276 11494.78 103.61 56839.50 88888.00 2018-10-03 13:28:38.405 276 11494.87 103.60 56839.50 88888.00 2018-10-03 13:28:38.905 276 11494.82 103.61 56839.45 88888.00 2018-10-03 13:28:39.405 276 11494.87 103.60 56839.50 88888.00 2018-10-03 13:28:39.905 276 11494.92 103.60 56839.52 88888.00 2018-10-03 13:28:40.405 276 11494.89 103.59 56839.52 88888.00 2018-10-03 13:28:40.905 276 11494.85 103.60 56839.55 88888.00 2018-10-03 13:28:41.405 276 11494.97 103.63 56839.56 88888.00 2018-10-03 13:28:41.905 276 11494.92 103.66 56839.56 88888.00 2018-10-03 13:28:42.405 276 11494.90 103.63 56839.61 88888.00 2018-10-03 13:28:42.905 276 11494.97 103.61 56839.68 88888.00 2018-10-03 13:28:43.405 276 11494.91 103.56 56839.68 88888.00 2018-10-03 13:28:43.905 276 11494.89 103.59 56839.66 88888.00 2018-10-03 13:28:44.405 276 11494.93 103.59 56839.68 88888.00 2018-10-03 13:28:44.905 276 11494.86 103.55 56839.68 88888.00 2018-10-03 13:28:45.405 276 11494.87 103.58 56839.71 88888.00 2018-10-03 13:28:46.405 276 11494.86 103.66 56839.75 88888.00 2018-10-03 13:28:46.905 276 11494.87 103.67 56839.75 88888.00 2018-10-03 13:28:47.405 276 11494.91 103.60 56839.70 88888.00 2018-10-03 13:28:47.905 276 11494.92 103.56 56839.64 88888.00 2018-10-03 13:28:48.405 276 11494.97 103.60 56839.65 88888.00 2018-10-03 13:28:48.905 276 11494.99 103.65 56839.63 88888.00 2018-10-03 13:28:49.405 276 11494.92 103.54 56839.61 88888.00 2018-10-03 13:28:49.905 276 11494.93 103.58 56839.66 88888.00 2018-10-03 13:28:50.405 276 11495.01 103.59 56839.72 88888.00 2018-10-03 13:28:50.905 276 11494.97 103.55 56839.69 88888.00 2018-10-03 13:28:51.405 276 11494.96 103.51 56839.72 88888.00 2018-10-03 13:28:51.905 276 11495.00 103.49 56839.74 88888.00 2018-10-03 13:28:52.405 276 11494.94 103.47 56839.70 88888.00 2018-10-03 13:28:52.905 276 11494.93 103.46 56839.64 88888.00 2018-10-03 13:28:53.405 276 11495.05 103.45 56839.68 88888.00 2018-10-03 13:28:53.905 276 11495.03 103.43 56839.69 88888.00 2018-10-03 13:28:54.405 276 11494.96 103.40 56839.66 88888.00 2018-10-03 13:28:54.905 276 11494.97 103.39 56839.64 88888.00 2018-10-03 13:28:55.405 276 11494.94 103.32 56839.64 88888.00 2018-10-03 13:28:55.905 276 11494.92 103.34 56839.66 88888.00 2018-10-03 13:28:56.405 276 11495.00 103.35 56839.70 88888.00 2018-10-03 13:28:56.905 276 11494.94 103.27 56839.71 88888.00 2018-10-03 13:28:57.405 276 11494.96 103.28 56839.65 88888.00 2018-10-03 13:28:57.905 276 11494.96 103.25 56839.64 88888.00 2018-10-03 13:28:58.405 276 11494.87 103.32 56839.65 88888.00 2018-10-03 13:28:58.905 276 11494.93 103.33 56839.65 88888.00 2018-10-03 13:28:59.405 276 11494.97 103.27 56839.68 88888.00 2018-10-03 13:28:59.905 276 11494.94 103.26 56839.68 88888.00 2018-10-03 13:29:00.405 276 11494.92 103.28 56839.64 88888.00 2018-10-03 13:29:00.905 276 11494.97 103.31 56839.66 88888.00 2018-10-03 13:29:01.405 276 11494.91 103.31 56839.61 88888.00 2018-10-03 13:29:01.905 276 11494.93 103.27 56839.62 88888.00 2018-10-03 13:29:02.405 276 11494.97 103.27 56839.69 88888.00 2018-10-03 13:29:02.905 276 11494.91 103.29 56839.71 88888.00 2018-10-03 13:29:03.405 276 11494.91 103.31 56839.66 88888.00 2018-10-03 13:29:03.905 276 11494.96 103.38 56839.65 88888.00 2018-10-03 13:29:04.405 276 11494.93 103.32 56839.70 88888.00 2018-10-03 13:29:04.905 276 11494.87 103.34 56839.70 88888.00 2018-10-03 13:29:05.405 276 11494.91 103.33 56839.64 88888.00 2018-10-03 13:29:05.905 276 11494.87 103.29 56839.64 88888.00 2018-10-03 13:29:06.405 276 11494.91 103.26 56839.71 88888.00 2018-10-03 13:29:06.905 276 11494.96 103.28 56839.77 88888.00 2018-10-03 13:29:07.405 276 11494.92 103.31 56839.77 88888.00 2018-10-03 13:29:07.905 276 11494.97 103.32 56839.77 88888.00 2018-10-03 13:29:08.405 276 11494.97 103.22 56839.77 88888.00 2018-10-03 13:29:08.905 276 11494.89 103.14 56839.82 88888.00 2018-10-03 13:29:09.405 276 11494.92 103.25 56839.83 88888.00 2018-10-03 13:29:09.905 276 11494.94 103.35 56839.85 88888.00 2018-10-03 13:29:10.405 276 11494.93 103.34 56839.88 88888.00 2018-10-03 13:29:10.905 276 11494.87 103.26 56839.91 88888.00 2018-10-03 13:29:11.405 276 11494.84 103.24 56839.90 88888.00 2018-10-03 13:29:11.905 276 11494.87 103.26 56839.89 88888.00 2018-10-03 13:29:12.405 276 11494.97 103.25 56839.95 88888.00 2018-10-03 13:29:12.905 276 11495.00 103.27 56839.88 88888.00 2018-10-03 13:29:13.405 276 11494.96 103.29 56839.88 88888.00 2018-10-03 13:29:13.905 276 11495.03 103.33 56839.90 88888.00 2018-10-03 13:29:14.405 276 11495.01 103.31 56839.97 88888.00 2018-10-03 13:29:14.905 276 11494.94 103.32 56840.01 88888.00 2018-10-03 13:29:15.405 276 11494.97 103.33 56840.00 88888.00 2018-10-03 13:29:15.905 276 11495.07 103.27 56839.98 88888.00 2018-10-03 13:29:16.405 276 11495.06 103.28 56840.01 88888.00 2018-10-03 13:29:16.905 276 11495.04 103.35 56840.00 88888.00 2018-10-03 13:29:17.905 276 11495.04 103.29 56840.04 88888.00 2018-10-03 13:29:18.405 276 11495.04 103.32 56840.06 88888.00 2018-10-03 13:29:18.905 276 11495.10 103.26 56840.03 88888.00 2018-10-03 13:29:19.405 276 11495.04 103.26 56840.02 88888.00 2018-10-03 13:29:19.905 276 11495.11 103.24 56840.00 88888.00 2018-10-03 13:29:20.405 276 11495.17 103.22 56839.92 88888.00 2018-10-03 13:29:20.905 276 11495.10 103.17 56839.94 88888.00 2018-10-03 13:29:21.405 276 11495.13 103.21 56839.98 88888.00 2018-10-03 13:29:21.905 276 11495.13 103.20 56839.97 88888.00 2018-10-03 13:29:22.405 276 11495.05 103.17 56840.00 88888.00 2018-10-03 13:29:22.906 276 11495.12 103.20 56840.01 88888.00 2018-10-03 13:29:23.406 276 11495.14 103.21 56840.03 88888.00 2018-10-03 13:29:23.906 276 11495.07 103.17 56840.02 88888.00 2018-10-03 13:29:24.406 276 11495.10 103.20 56840.07 88888.00 2018-10-03 13:29:24.906 276 11495.15 103.22 56840.10 88888.00 2018-10-03 13:29:25.406 276 11495.08 103.20 56840.14 88888.00 2018-10-03 13:29:25.906 276 11495.10 103.22 56840.15 88888.00 2018-10-03 13:29:26.406 276 11495.10 103.26 56840.14 88888.00 2018-10-03 13:29:26.906 276 11495.05 103.22 56840.15 88888.00 2018-10-03 13:29:27.406 276 11495.11 103.20 56840.16 88888.00 2018-10-03 13:29:27.906 276 11495.11 103.28 56840.19 88888.00 2018-10-03 13:29:28.406 276 11495.05 103.28 56840.19 88888.00 2018-10-03 13:29:28.906 276 11495.14 103.27 56840.17 88888.00 2018-10-03 13:29:29.406 276 11495.18 103.25 56840.20 88888.00 2018-10-03 13:29:29.906 276 11495.10 103.22 56840.21 88888.00 2018-10-03 13:29:30.406 276 11495.10 103.21 56840.30 88888.00 2018-10-03 13:29:30.906 276 11495.06 103.20 56840.33 88888.00 2018-10-03 13:29:31.406 276 11494.94 103.26 56840.27 88888.00 2018-10-03 13:29:31.906 276 11495.04 103.29 56840.29 88888.00 2018-10-03 13:29:32.406 276 11495.11 103.17 56840.28 88888.00 2018-10-03 13:29:32.906 276 11495.00 103.19 56840.29 88888.00 2018-10-03 13:29:33.406 276 11495.01 103.21 56840.33 88888.00 2018-10-03 13:29:33.906 276 11495.11 103.19 56840.33 88888.00 2018-10-03 13:29:34.406 276 11495.04 103.19 56840.39 88888.00 2018-10-03 13:29:34.906 276 11495.04 103.25 56840.41 88888.00 2018-10-03 13:29:35.406 276 11495.08 103.17 56840.41 88888.00 2018-10-03 13:29:35.906 276 11495.00 103.14 56840.41 88888.00 2018-10-03 13:29:36.406 276 11495.03 103.17 56840.42 88888.00 2018-10-03 13:29:36.906 276 11495.03 103.17 56840.42 88888.00 2018-10-03 13:29:37.406 276 11494.98 103.21 56840.42 88888.00 2018-10-03 13:29:37.906 276 11495.01 103.20 56840.47 88888.00 2018-10-03 13:29:38.406 276 11495.03 103.09 56840.47 88888.00 2018-10-03 13:29:38.906 276 11495.00 103.17 56840.52 88888.00 2018-10-03 13:29:39.406 276 11495.06 103.18 56840.52 88888.00 2018-10-03 13:29:39.906 276 11495.03 103.18 56840.52 88888.00 2018-10-03 13:29:40.406 276 11494.96 103.17 56840.53 88888.00 2018-10-03 13:29:40.906 276 11495.04 103.12 56840.51 88888.00 2018-10-03 13:29:41.406 276 11494.99 103.08 56840.54 88888.00 2018-10-03 13:29:41.906 276 11494.96 103.09 56840.64 88888.00 2018-10-03 13:29:42.406 276 11494.97 103.09 56840.65 88888.00 2018-10-03 13:29:42.906 276 11494.97 103.14 56840.56 88888.00 2018-10-03 13:29:43.406 276 11494.94 103.17 56840.58 88888.00 2018-10-03 13:29:43.906 276 11495.04 103.12 56840.59 88888.00 2018-10-03 13:29:44.406 276 11495.04 103.05 56840.56 88888.00 2018-10-03 13:29:44.906 276 11494.94 103.08 56840.55 88888.00 2018-10-03 13:29:45.406 276 11494.99 103.12 56840.66 88888.00 2018-10-03 13:29:45.906 276 11495.01 103.08 56840.67 88888.00 2018-10-03 13:29:46.406 276 11494.93 103.06 56840.58 88888.00 2018-10-03 13:29:46.906 276 11494.96 103.02 56840.65 88888.00 2018-10-03 13:29:47.406 276 11494.99 103.02 56840.64 88888.00 2018-10-03 13:29:47.906 276 11494.98 103.14 56840.72 88888.00 2018-10-03 13:29:48.406 276 11495.00 103.18 56840.75 88888.00 2018-10-03 13:29:49.406 276 11494.91 102.98 56840.74 88888.00 2018-10-03 13:29:49.906 276 11494.93 103.01 56840.74 88888.00 2018-10-03 13:29:50.406 276 11494.96 103.00 56840.74 88888.00 2018-10-03 13:29:50.906 276 11494.93 103.02 56840.77 88888.00 2018-10-03 13:29:51.406 276 11494.96 103.05 56840.77 88888.00 2018-10-03 13:29:51.906 276 11494.96 103.01 56840.77 88888.00 2018-10-03 13:29:52.406 276 11494.92 103.07 56840.75 88888.00 2018-10-03 13:29:52.906 276 11494.90 103.02 56840.81 88888.00 2018-10-03 13:29:53.406 276 11494.93 102.97 56840.79 88888.00 2018-10-03 13:29:53.906 276 11494.90 103.02 56840.75 88888.00 2018-10-03 13:29:54.406 276 11494.91 103.04 56840.77 88888.00 2018-10-03 13:29:54.906 276 11494.93 102.97 56840.79 88888.00 2018-10-03 13:29:55.406 276 11494.89 102.93 56840.83 88888.00 2018-10-03 13:29:55.906 276 11494.87 102.97 56840.84 88888.00 2018-10-03 13:29:56.406 276 11494.80 102.90 56840.75 88888.00 2018-10-03 13:29:56.906 276 11494.73 102.92 56840.73 88888.00 2018-10-03 13:29:57.406 276 11494.86 102.92 56840.75 88888.00 2018-10-03 13:29:57.906 276 11494.85 102.93 56840.85 88888.00 2018-10-03 13:29:58.406 276 11494.77 102.97 56840.86 88888.00 2018-10-03 13:29:58.906 276 11494.78 102.90 56840.79 88888.00 2018-10-03 13:29:59.406 276 11494.82 102.85 56840.81 88888.00 2018-10-03 13:29:59.906 276 11494.78 102.84 56840.88 88888.00 2018-10-03 13:30:00.406 276 11494.80 102.86 56840.85 88888.00 2018-10-03 13:30:00.906 276 11494.84 102.86 56840.77 88888.00 2018-10-03 13:30:01.406 276 11494.80 102.97 56840.74 88888.00 2018-10-03 13:30:01.906 276 11494.92 102.98 56840.78 88888.00 2018-10-03 13:30:02.406 276 11494.92 102.90 56840.78 88888.00 2018-10-03 13:30:02.906 276 11494.85 102.85 56840.79 88888.00 2018-10-03 13:30:03.406 276 11494.96 102.93 56840.78 88888.00 2018-10-03 13:30:03.906 276 11494.97 102.94 56840.73 88888.00 2018-10-03 13:30:04.406 276 11494.87 102.90 56840.68 88888.00 2018-10-03 13:30:04.906 276 11494.92 102.90 56840.72 88888.00 2018-10-03 13:30:05.406 276 11494.91 102.92 56840.68 88888.00 2018-10-03 13:30:05.906 276 11494.83 102.94 56840.73 88888.00 2018-10-03 13:30:06.406 276 11494.90 102.95 56840.78 88888.00 2018-10-03 13:30:06.906 276 11494.96 102.94 56840.75 88888.00 2018-10-03 13:30:07.406 276 11494.92 102.97 56840.77 88888.00 2018-10-03 13:30:07.906 276 11494.94 102.97 56840.78 88888.00 2018-10-03 13:30:08.406 276 11494.87 102.95 56840.75 88888.00 2018-10-03 13:30:08.906 276 11494.84 102.93 56840.74 88888.00 2018-10-03 13:30:09.406 276 11494.87 102.94 56840.75 88888.00 2018-10-03 13:30:09.906 276 11494.87 102.87 56840.72 88888.00 2018-10-03 13:30:10.406 276 11494.79 102.87 56840.66 88888.00 2018-10-03 13:30:10.906 276 11494.89 102.91 56840.66 88888.00 2018-10-03 13:30:11.406 276 11494.92 102.88 56840.58 88888.00 2018-10-03 13:30:11.906 276 11494.87 102.88 56840.58 88888.00 2018-10-03 13:30:12.406 276 11494.96 102.84 56840.66 88888.00 2018-10-03 13:30:12.906 276 11494.93 102.78 56840.68 88888.00 2018-10-03 13:30:13.406 276 11494.85 102.75 56840.66 88888.00 2018-10-03 13:30:13.906 276 11494.91 102.78 56840.67 88888.00 2018-10-03 13:30:14.406 276 11494.85 102.74 56840.68 88888.00 2018-10-03 13:30:14.906 276 11494.79 102.77 56840.71 88888.00 2018-10-03 13:30:15.406 276 11494.84 102.75 56840.66 88888.00 2018-10-03 13:30:15.906 276 11494.82 102.70 56840.68 88888.00 2018-10-03 13:30:16.406 276 11494.79 102.72 56840.67 88888.00 2018-10-03 13:30:16.906 276 11494.83 102.77 56840.67 88888.00 2018-10-03 13:30:17.406 276 11494.80 102.78 56840.66 88888.00 2018-10-03 13:30:17.906 276 11494.72 102.83 56840.65 88888.00 2018-10-03 13:30:18.406 276 11494.76 102.85 56840.65 88888.00 2018-10-03 13:30:18.906 276 11494.77 102.77 56840.64 88888.00 2018-10-03 13:30:19.406 276 11494.69 102.72 56840.62 88888.00 2018-10-03 13:30:19.906 276 11494.78 102.72 56840.67 88888.00 2018-10-03 13:30:20.406 276 11494.73 102.65 56840.66 88888.00 2018-10-03 13:30:20.906 276 11494.66 102.66 56840.72 88888.00 2018-10-03 13:30:21.406 276 11494.65 102.71 56840.74 88888.00 2018-10-03 13:30:21.906 276 11494.59 102.68 56840.73 88888.00 2018-10-03 13:30:22.406 276 11494.53 102.73 56840.72 88888.00 2018-10-03 13:30:22.906 276 11494.62 102.74 56840.74 88888.00 2018-10-03 13:30:23.406 276 11494.58 102.71 56840.79 88888.00 2018-10-03 13:30:23.906 276 11494.58 102.74 56840.79 88888.00 2018-10-03 13:30:24.406 276 11494.59 102.77 56840.79 88888.00 2018-10-03 13:30:24.906 276 11494.55 102.78 56840.77 88888.00 2018-10-03 13:30:25.406 276 11494.57 102.83 56840.79 88888.00 2018-10-03 13:30:25.906 276 11494.53 102.86 56840.87 88888.00 2018-10-03 13:30:26.406 276 11494.53 102.85 56840.87 88888.00 2018-10-03 13:30:26.906 276 11494.49 102.81 56840.84 88888.00 2018-10-03 13:30:27.406 276 11494.53 102.77 56840.87 88888.00 2018-10-03 13:30:27.906 276 11494.53 102.77 56840.92 88888.00 2018-10-03 13:30:28.406 276 11494.41 102.84 56840.94 88888.00 2018-10-03 13:30:28.906 276 11494.43 102.85 56840.93 88888.00 2018-10-03 13:30:29.406 276 11494.36 102.81 56841.00 88888.00 2018-10-03 13:30:29.906 276 11494.36 102.80 56841.07 88888.00 2018-10-03 13:30:30.406 276 11494.43 102.79 56841.07 88888.00 2018-10-03 13:30:30.906 276 11494.38 102.78 56841.11 88888.00 2018-10-03 13:30:31.406 276 11494.28 102.77 56841.22 88888.00 2018-10-03 13:30:31.906 276 11494.38 102.83 56841.24 88888.00 2018-10-03 13:30:32.406 276 11494.31 102.80 56841.30 88888.00 2018-10-03 13:30:32.906 276 11494.24 102.91 56841.35 88888.00 2018-10-03 13:30:33.406 276 11494.27 102.86 56841.36 88888.00 2018-10-03 13:30:33.906 276 11494.23 102.86 56841.38 88888.00 2018-10-03 13:30:34.406 276 11494.17 102.92 56841.45 88888.00 2018-10-03 13:30:34.906 276 11494.22 102.93 56841.55 88888.00 2018-10-03 13:30:35.406 276 11494.18 102.92 56841.51 88888.00 2018-10-03 13:30:35.906 276 11494.14 102.97 56841.54 88888.00 2018-10-03 13:30:36.406 276 11494.16 102.97 56841.58 88888.00 2018-10-03 13:30:36.906 276 11494.06 102.95 56841.56 88888.00 2018-10-03 13:30:37.406 276 11494.07 102.98 56841.61 88888.00 2018-10-03 13:30:37.906 276 11494.08 102.94 56841.63 88888.00 2018-10-03 13:30:38.406 276 11494.06 102.91 56841.68 88888.00 2018-10-03 13:30:38.906 276 11494.04 103.01 56841.73 88888.00 2018-10-03 13:30:39.406 276 11494.04 103.04 56841.78 88888.00 2018-10-03 13:30:39.906 276 11493.97 103.02 56841.86 88888.00 2018-10-03 13:30:40.906 276 11494.07 103.14 56841.90 88888.00 2018-10-03 13:30:41.406 276 11493.94 103.08 56841.91 88888.00 2018-10-03 13:30:41.906 276 11493.87 103.00 56841.97 88888.00 2018-10-03 13:30:42.406 276 11493.94 102.99 56842.07 88888.00 2018-10-03 13:30:42.906 276 11493.89 103.06 56842.14 88888.00 2018-10-03 13:30:43.406 276 11493.87 103.02 56842.05 88888.00 2018-10-03 13:30:43.906 276 11493.90 103.00 56842.05 88888.00 2018-10-03 13:30:44.406 276 11493.93 103.13 56842.06 88888.00 2018-10-03 13:30:44.906 276 11493.90 103.14 56842.09 88888.00 2018-10-03 13:30:45.406 276 11493.96 103.01 56842.16 88888.00 2018-10-03 13:30:45.906 276 11493.88 102.95 56842.12 88888.00 2018-10-03 13:30:46.406 276 11493.81 103.02 56842.08 88888.00 2018-10-03 13:30:46.906 276 11493.82 103.04 56842.19 88888.00 2018-10-03 13:30:47.406 276 11493.79 103.01 56842.21 88888.00 2018-10-03 13:30:47.906 276 11493.75 103.05 56842.22 88888.00 2018-10-03 13:30:48.406 276 11493.85 103.08 56842.27 88888.00 2018-10-03 13:30:48.906 276 11493.76 103.06 56842.27 88888.00 2018-10-03 13:30:49.406 276 11493.68 103.11 56842.22 88888.00 2018-10-03 13:30:49.906 276 11493.72 103.11 56842.20 88888.00 2018-10-03 13:30:50.406 276 11493.71 103.02 56842.22 88888.00 2018-10-03 13:30:50.906 276 11493.72 102.93 56842.31 88888.00 2018-10-03 13:30:51.406 276 11493.75 102.97 56842.37 88888.00 2018-10-03 13:30:51.906 276 11493.71 103.01 56842.41 88888.00 2018-10-03 13:30:52.406 276 11493.65 103.07 56842.41 88888.00 2018-10-03 13:30:52.906 276 11493.69 103.00 56842.32 88888.00 2018-10-03 13:30:53.406 276 11493.65 103.00 56842.29 88888.00 2018-10-03 13:30:53.906 276 11493.62 103.05 56842.40 88888.00 2018-10-03 13:30:54.406 276 11493.65 103.06 56842.41 88888.00 2018-10-03 13:30:54.906 276 11493.60 102.98 56842.40 88888.00 2018-10-03 13:30:55.406 276 11493.55 102.98 56842.39 88888.00 2018-10-03 13:30:55.906 276 11493.55 102.95 56842.41 88888.00 2018-10-03 13:30:56.406 276 11493.47 103.00 56842.47 88888.00 2018-10-03 13:30:56.906 276 11493.41 103.00 56842.54 88888.00 2018-10-03 13:30:57.406 276 11493.52 102.94 56842.54 88888.00 2018-10-03 13:30:57.906 276 11493.47 103.00 56842.57 88888.00 2018-10-03 13:30:58.406 276 11493.44 103.09 56842.55 88888.00 2018-10-03 13:30:58.906 276 11493.45 103.08 56842.58 88888.00 2018-10-03 13:30:59.406 276 11493.46 103.05 56842.58 88888.00 2018-10-03 13:30:59.906 276 11493.43 103.04 56842.59 88888.00 2018-10-03 13:31:00.406 276 11493.43 103.05 56842.58 88888.00 2018-10-03 13:31:00.906 276 11493.39 103.06 56842.63 88888.00 2018-10-03 13:31:01.406 276 11493.44 103.09 56842.66 88888.00 2018-10-03 13:31:01.906 276 11493.45 103.13 56842.67 88888.00 2018-10-03 13:31:02.406 276 11493.36 103.11 56842.67 88888.00 2018-10-03 13:31:02.906 276 11493.36 103.11 56842.74 88888.00 2018-10-03 13:31:03.406 276 11493.44 103.12 56842.80 88888.00 2018-10-03 13:31:03.906 276 11493.38 103.15 56842.83 88888.00 2018-10-03 13:31:04.406 276 11493.36 103.17 56842.83 88888.00 2018-10-03 13:31:04.906 276 11493.38 103.17 56842.86 88888.00 2018-10-03 13:31:05.406 276 11493.31 103.13 56842.92 88888.00 2018-10-03 13:31:05.906 276 11493.28 103.22 56842.90 88888.00 2018-10-03 13:31:06.406 276 11493.31 103.21 56842.91 88888.00 2018-10-03 13:31:06.906 276 11493.25 103.12 56842.93 88888.00 2018-10-03 13:31:07.406 276 11493.24 103.06 56842.92 88888.00 2018-10-03 13:31:07.906 276 11493.36 103.12 56842.93 88888.00 2018-10-03 13:31:08.406 276 11493.30 103.21 56842.97 88888.00 2018-10-03 13:31:08.906 276 11493.20 103.17 56842.99 88888.00 2018-10-03 13:31:09.406 276 11493.30 103.06 56842.99 88888.00 2018-10-03 13:31:09.906 276 11493.28 103.08 56842.99 88888.00 2018-10-03 13:31:10.406 276 11493.27 103.18 56842.98 88888.00 2018-10-03 13:31:10.906 276 11493.31 103.14 56843.02 88888.00 2018-10-03 13:31:11.406 276 11493.26 103.04 56842.95 88888.00 2018-10-03 13:31:11.906 276 11493.21 103.00 56842.97 88888.00 2018-10-03 13:31:12.406 276 11493.27 103.01 56843.02 88888.00 2018-10-03 13:31:12.906 276 11493.25 103.02 56842.96 88888.00 2018-10-03 13:31:13.406 276 11493.24 103.07 56842.90 88888.00 2018-10-03 13:31:13.906 276 11493.31 102.97 56842.97 88888.00 2018-10-03 13:31:14.406 276 11493.24 102.87 56843.02 88888.00 2018-10-03 13:31:14.906 276 11493.18 102.91 56843.03 88888.00 2018-10-03 13:31:15.406 276 11493.26 102.93 56843.03 88888.00 2018-10-03 13:31:15.906 276 11493.20 102.91 56842.96 88888.00 2018-10-03 13:31:16.406 276 11493.19 103.00 56842.93 88888.00 2018-10-03 13:31:16.906 276 11493.27 102.99 56842.96 88888.00 2018-10-03 13:31:17.406 276 11493.25 102.90 56842.95 88888.00 2018-10-03 13:31:17.906 276 11493.14 102.90 56842.96 88888.00 2018-10-03 13:31:18.406 276 11493.17 102.93 56843.00 88888.00 2018-10-03 13:31:18.906 276 11493.11 102.93 56842.98 88888.00 2018-10-03 13:31:19.406 276 11493.06 102.90 56842.99 88888.00 2018-10-03 13:31:19.906 276 11493.11 102.84 56842.96 88888.00 2018-10-03 13:31:20.406 276 11493.09 102.83 56842.93 88888.00 2018-10-03 13:31:20.906 276 11493.07 102.81 56842.91 88888.00 2018-10-03 13:31:21.406 276 11493.09 102.85 56842.90 88888.00 2018-10-03 13:31:22.406 276 11492.93 102.83 56842.90 88888.00 2018-10-03 13:31:22.906 276 11493.03 102.81 56842.91 88888.00 2018-10-03 13:31:23.406 276 11493.00 102.77 56842.87 88888.00 2018-10-03 13:31:23.906 276 11493.00 102.75 56842.85 88888.00 2018-10-03 13:31:24.406 276 11493.02 102.77 56842.89 88888.00 2018-10-03 13:31:24.906 276 11492.97 102.77 56842.91 88888.00 2018-10-03 13:31:25.406 276 11492.90 102.79 56842.90 88888.00 2018-10-03 13:31:25.906 276 11492.99 102.79 56842.93 88888.00 2018-10-03 13:31:26.406 276 11492.98 102.74 56842.97 88888.00 2018-10-03 13:31:26.906 276 11492.98 102.80 56842.89 88888.00 2018-10-03 13:31:27.407 276 11492.97 102.84 56842.91 88888.00 2018-10-03 13:31:27.907 276 11492.93 102.79 56842.90 88888.00 2018-10-03 13:31:28.407 276 11492.92 102.73 56842.92 88888.00 2018-10-03 13:31:28.907 276 11492.92 102.72 56842.87 88888.00 2018-10-03 13:31:29.407 276 11492.93 102.73 56842.87 88888.00 2018-10-03 13:31:29.907 276 11492.89 102.72 56842.93 88888.00 2018-10-03 13:31:30.407 276 11492.82 102.66 56842.92 88888.00 2018-10-03 13:31:30.907 276 11492.74 102.66 56842.97 88888.00 2018-10-03 13:31:31.407 276 11492.72 102.81 56843.00 88888.00 2018-10-03 13:31:31.907 276 11492.76 102.83 56843.03 88888.00 2018-10-03 13:31:32.407 276 11492.70 102.77 56843.03 88888.00 2018-10-03 13:31:32.907 276 11492.65 102.81 56843.04 88888.00 2018-10-03 13:31:33.407 276 11492.69 102.78 56843.04 88888.00 2018-10-03 13:31:33.907 276 11492.63 102.75 56843.00 88888.00 2018-10-03 13:31:34.407 276 11492.71 102.86 56843.04 88888.00 2018-10-03 13:31:34.907 276 11492.70 102.83 56843.06 88888.00 2018-10-03 13:31:35.407 276 11492.65 102.77 56843.03 88888.00 2018-10-03 13:31:35.907 276 11492.64 102.79 56843.00 88888.00 2018-10-03 13:31:36.407 276 11492.70 102.83 56843.03 88888.00 2018-10-03 13:31:36.907 276 11492.58 102.81 56843.04 88888.00 2018-10-03 13:31:37.407 276 11492.61 102.88 56843.12 88888.00 2018-10-03 13:31:37.907 276 11492.64 102.88 56843.11 88888.00 2018-10-03 13:31:38.407 276 11492.55 102.85 56843.15 88888.00 2018-10-03 13:31:38.907 276 11492.53 102.91 56843.21 88888.00 2018-10-03 13:31:39.407 276 11492.55 102.90 56843.15 88888.00 2018-10-03 13:31:39.907 276 11492.51 102.84 56843.14 88888.00 2018-10-03 13:31:40.407 276 11492.53 102.88 56843.17 88888.00 2018-10-03 13:31:40.907 276 11492.57 102.93 56843.14 88888.00 2018-10-03 13:31:41.407 276 11492.51 102.87 56843.16 88888.00 2018-10-03 13:31:41.907 276 11492.54 102.88 56843.12 88888.00 2018-10-03 13:31:42.407 276 11492.60 102.87 56843.06 88888.00 2018-10-03 13:31:42.907 276 11492.53 102.87 56843.12 88888.00 2018-10-03 13:31:43.407 276 11492.53 102.93 56843.14 88888.00 2018-10-03 13:31:43.907 276 11492.55 102.87 56843.11 88888.00 2018-10-03 13:31:44.407 276 11492.43 102.80 56843.04 88888.00 2018-10-03 13:31:44.907 276 11492.49 102.88 56843.02 88888.00 2018-10-03 13:31:45.407 276 11492.54 102.94 56843.03 88888.00 2018-10-03 13:31:45.907 276 11492.47 102.84 56843.04 88888.00 2018-10-03 13:31:46.407 276 11492.50 102.84 56843.04 88888.00 2018-10-03 13:31:46.907 276 11492.53 102.83 56842.99 88888.00 2018-10-03 13:31:47.407 276 11492.54 102.90 56843.03 88888.00 2018-10-03 13:31:47.907 276 11492.50 102.91 56843.08 88888.00 2018-10-03 13:31:48.407 276 11492.51 102.88 56843.05 88888.00 2018-10-03 13:31:48.907 276 11492.46 102.80 56843.04 88888.00 2018-10-03 13:31:49.407 276 11492.48 102.77 56842.97 88888.00 2018-10-03 13:31:49.907 276 11492.50 102.77 56842.99 88888.00 2018-10-03 13:31:50.407 276 11492.46 102.85 56843.03 88888.00 2018-10-03 13:31:50.907 276 11492.50 102.93 56843.06 88888.00 2018-10-03 13:31:51.407 276 11492.53 102.80 56842.98 88888.00 2018-10-03 13:31:51.907 276 11492.49 102.74 56842.96 88888.00 2018-10-03 13:31:52.407 276 11492.44 102.79 56842.99 88888.00 2018-10-03 13:31:52.907 276 11492.48 102.81 56843.02 88888.00 2018-10-03 13:31:53.407 276 11492.44 102.80 56843.00 88888.00 2018-10-03 13:31:53.907 276 11492.47 102.80 56842.99 88888.00 2018-10-03 13:31:54.407 276 11492.44 102.72 56842.97 88888.00 2018-10-03 13:31:54.907 276 11492.39 102.72 56842.95 88888.00 2018-10-03 13:31:55.407 276 11492.47 102.83 56842.99 88888.00 2018-10-03 13:31:55.907 276 11492.39 102.72 56842.93 88888.00 2018-10-03 13:31:56.407 276 11492.29 102.72 56842.95 88888.00 2018-10-03 13:31:56.907 276 11492.33 102.78 56842.97 88888.00 2018-10-03 13:31:57.407 276 11492.33 102.74 56843.00 88888.00 2018-10-03 13:31:57.907 276 11492.28 102.74 56843.02 88888.00 2018-10-03 13:31:58.407 276 11492.29 102.73 56842.99 88888.00 2018-10-03 13:31:58.907 276 11492.30 102.73 56843.02 88888.00 2018-10-03 13:31:59.407 276 11492.23 102.73 56842.95 88888.00 2018-10-03 13:31:59.907 276 11492.23 102.78 56843.00 88888.00 2018-10-03 13:32:00.407 276 11492.25 102.78 56843.09 88888.00 2018-10-03 13:32:00.907 276 11492.16 102.73 56843.12 88888.00 2018-10-03 13:32:01.407 276 11492.20 102.73 56843.12 88888.00 2018-10-03 13:32:01.907 276 11492.23 102.74 56843.10 88888.00 2018-10-03 13:32:02.407 276 11492.21 102.78 56843.12 88888.00 2018-10-03 13:32:02.907 276 11492.16 102.83 56843.14 88888.00 2018-10-03 13:32:03.907 276 11492.07 102.84 56843.09 88888.00 2018-10-03 13:32:04.407 276 11492.13 102.88 56843.21 88888.00 2018-10-03 13:32:04.907 276 11492.08 102.86 56843.29 88888.00 2018-10-03 13:32:05.407 276 11492.01 102.81 56843.31 88888.00 2018-10-03 13:32:05.907 276 11492.04 102.85 56843.35 88888.00 2018-10-03 13:32:06.407 276 11492.05 102.86 56843.34 88888.00 2018-10-03 13:32:06.907 276 11491.95 102.86 56843.35 88888.00 2018-10-03 13:32:07.407 276 11492.00 102.88 56843.34 88888.00 2018-10-03 13:32:07.907 276 11492.01 102.90 56843.40 88888.00 2018-10-03 13:32:08.407 276 11492.00 102.90 56843.44 88888.00 2018-10-03 13:32:08.907 276 11492.00 102.94 56843.48 88888.00 2018-10-03 13:32:09.407 276 11491.98 102.93 56843.48 88888.00 2018-10-03 13:32:09.907 276 11491.92 102.90 56843.49 88888.00 2018-10-03 13:32:10.407 276 11491.87 102.95 56843.51 88888.00 2018-10-03 13:32:10.907 276 11491.88 102.95 56843.53 88888.00 2018-10-03 13:32:11.907 276 11491.85 102.95 56843.50 88888.00 2018-10-03 13:32:12.407 276 11491.91 102.88 56843.53 88888.00 2018-10-03 13:32:12.907 276 11491.79 102.87 56843.53 88888.00 2018-10-03 13:32:13.407 276 11491.84 102.87 56843.56 88888.00 2018-10-03 13:32:13.907 276 11491.86 102.83 56843.57 88888.00 2018-10-03 13:32:14.407 276 11491.77 102.85 56843.63 88888.00 2018-10-03 13:32:14.907 276 11491.85 102.94 56843.60 88888.00 2018-10-03 13:32:15.407 276 11491.85 102.90 56843.57 88888.00 2018-10-03 13:32:15.907 276 11491.75 102.92 56843.67 88888.00 2018-10-03 13:32:16.407 276 11491.79 102.94 56843.67 88888.00 2018-10-03 13:32:16.907 276 11491.78 102.85 56843.67 88888.00 2018-10-03 13:32:17.407 276 11491.77 102.81 56843.60 88888.00 2018-10-03 13:32:17.907 276 11491.80 102.86 56843.62 88888.00 2018-10-03 13:32:18.407 276 11491.78 102.87 56843.67 88888.00 2018-10-03 13:32:18.907 276 11491.68 102.92 56843.70 88888.00 2018-10-03 13:32:19.407 276 11491.70 102.92 56843.69 88888.00 2018-10-03 13:32:19.907 276 11491.73 102.86 56843.63 88888.00 2018-10-03 13:32:20.407 276 11491.72 102.86 56843.57 88888.00 2018-10-03 13:32:20.907 276 11491.73 102.93 56843.64 88888.00 2018-10-03 13:32:21.907 276 11491.74 102.84 56843.69 88888.00 2018-10-03 13:32:22.407 276 11491.79 102.87 56843.69 88888.00 2018-10-03 13:32:22.907 276 11491.73 102.84 56843.61 88888.00 2018-10-03 13:32:23.407 276 11491.73 102.87 56843.67 88888.00 2018-10-03 13:32:23.907 276 11491.77 102.88 56843.74 88888.00 2018-10-03 13:32:24.407 276 11491.72 102.87 56843.69 88888.00 2018-10-03 13:32:24.907 276 11491.71 102.87 56843.60 88888.00 2018-10-03 13:32:25.407 276 11491.80 102.88 56843.61 88888.00 2018-10-03 13:32:25.907 276 11491.75 102.86 56843.67 88888.00 2018-10-03 13:32:26.407 276 11491.71 102.83 56843.67 88888.00 2018-10-03 13:32:26.907 276 11491.74 102.81 56843.63 88888.00 2018-10-03 13:32:27.407 276 11491.65 102.79 56843.68 88888.00 2018-10-03 13:32:27.907 276 11491.58 102.77 56843.74 88888.00 2018-10-03 13:32:28.407 276 11491.72 102.77 56843.72 88888.00 2018-10-03 13:32:28.907 276 11491.70 102.71 56843.64 88888.00 2018-10-03 13:32:29.407 276 11491.61 102.70 56843.62 88888.00 2018-10-03 13:32:29.907 276 11491.70 102.72 56843.62 88888.00 2018-10-03 13:32:30.407 276 11491.67 102.71 56843.60 88888.00 2018-10-03 13:32:30.907 276 11491.65 102.73 56843.57 88888.00 2018-10-03 13:32:31.407 276 11491.70 102.73 56843.57 88888.00 2018-10-03 13:32:31.907 276 11491.67 102.73 56843.62 88888.00 2018-10-03 13:32:32.407 276 11491.64 102.71 56843.64 88888.00 2018-10-03 13:32:32.907 276 11491.66 102.70 56843.61 88888.00 2018-10-03 13:32:33.407 276 11491.59 102.70 56843.54 88888.00 2018-10-03 13:32:33.907 276 11491.56 102.71 56843.57 88888.00 2018-10-03 13:32:34.407 276 11491.61 102.74 56843.55 88888.00 2018-10-03 13:32:34.907 276 11491.63 102.78 56843.53 88888.00 2018-10-03 13:32:35.407 276 11491.64 102.80 56843.55 88888.00 2018-10-03 13:32:35.907 276 11491.71 102.79 56843.60 88888.00 2018-10-03 13:32:36.407 276 11491.64 102.70 56843.63 88888.00 2018-10-03 13:32:36.907 276 11491.60 102.71 56843.66 88888.00 2018-10-03 13:32:37.407 276 11491.63 102.68 56843.67 88888.00 2018-10-03 13:32:37.907 276 11491.57 102.64 56843.64 88888.00 2018-10-03 13:32:38.407 276 11491.57 102.64 56843.63 88888.00 2018-10-03 13:32:38.907 276 11491.67 102.65 56843.64 88888.00 2018-10-03 13:32:39.407 276 11491.65 102.65 56843.62 88888.00 2018-10-03 13:32:39.907 276 11491.63 102.70 56843.61 88888.00 2018-10-03 13:32:40.407 276 11491.68 102.70 56843.57 88888.00 2018-10-03 13:32:40.907 276 11491.60 102.73 56843.54 88888.00 2018-10-03 13:32:41.407 276 11491.57 102.71 56843.54 88888.00 2018-10-03 13:32:41.907 276 11491.66 102.67 56843.50 88888.00 2018-10-03 13:32:42.407 276 11491.65 102.70 56843.45 88888.00 2018-10-03 13:32:42.907 276 11491.58 102.65 56843.47 88888.00 2018-10-03 13:32:43.407 276 11491.63 102.64 56843.50 88888.00 2018-10-03 13:32:43.907 276 11491.58 102.60 56843.48 88888.00 2018-10-03 13:32:44.407 276 11491.57 102.59 56843.48 88888.00 2018-10-03 13:32:45.407 276 11491.58 102.58 56843.41 88888.00 2018-10-03 13:32:45.907 276 11491.59 102.65 56843.42 88888.00 2018-10-03 13:32:46.407 276 11491.66 102.64 56843.41 88888.00 2018-10-03 13:32:46.907 276 11491.61 102.58 56843.30 88888.00 2018-10-03 13:32:47.407 276 11491.68 102.64 56843.28 88888.00 2018-10-03 13:32:47.907 276 11491.73 102.67 56843.29 88888.00 2018-10-03 13:32:48.407 276 11491.61 102.56 56843.28 88888.00 2018-10-03 13:32:48.907 276 11491.59 102.51 56843.34 88888.00 2018-10-03 13:32:49.407 276 11491.71 102.51 56843.34 88888.00 2018-10-03 13:32:49.907 276 11491.65 102.56 56843.29 88888.00 2018-10-03 13:32:50.407 276 11491.59 102.57 56843.27 88888.00 2018-10-03 13:32:50.907 276 11491.60 102.57 56843.23 88888.00 2018-10-03 13:32:51.407 276 11491.56 102.56 56843.21 88888.00 2018-10-03 13:32:51.907 276 11491.56 102.57 56843.22 88888.00 2018-10-03 13:32:52.407 276 11491.64 102.57 56843.17 88888.00 2018-10-03 13:32:52.907 276 11491.58 102.52 56843.08 88888.00 2018-10-03 13:32:53.407 276 11491.61 102.52 56843.06 88888.00 2018-10-03 13:32:53.907 276 11491.65 102.49 56843.10 88888.00 2018-10-03 13:32:54.407 276 11491.57 102.49 56843.15 88888.00 2018-10-03 13:32:54.907 276 11491.59 102.50 56843.17 88888.00 2018-10-03 13:32:55.407 276 11491.63 102.46 56843.21 88888.00 2018-10-03 13:32:55.907 276 11491.54 102.44 56843.17 88888.00 2018-10-03 13:32:56.407 276 11491.56 102.42 56843.16 88888.00 2018-10-03 13:32:56.907 276 11491.59 102.40 56843.15 88888.00 2018-10-03 13:32:57.407 276 11491.54 102.47 56843.14 88888.00 2018-10-03 13:32:57.907 276 11491.57 102.50 56843.17 88888.00 2018-10-03 13:32:58.407 276 11491.58 102.47 56843.17 88888.00 2018-10-03 13:32:58.907 276 11491.51 102.44 56843.15 88888.00 2018-10-03 13:32:59.407 276 11491.51 102.45 56843.15 88888.00 2018-10-03 13:32:59.907 276 11491.51 102.44 56843.17 88888.00 2018-10-03 13:33:00.407 276 11491.46 102.43 56843.12 88888.00 2018-10-03 13:33:00.907 276 11491.49 102.37 56843.06 88888.00 2018-10-03 13:33:01.407 276 11491.50 102.36 56843.11 88888.00 2018-10-03 13:33:01.907 276 11491.44 102.34 56843.15 88888.00 2018-10-03 13:33:02.407 276 11491.49 102.36 56843.18 88888.00 2018-10-03 13:33:02.907 276 11491.50 102.30 56843.18 88888.00 2018-10-03 13:33:03.407 276 11491.44 102.30 56843.21 88888.00 2018-10-03 13:33:03.907 276 11491.47 102.33 56843.21 88888.00 2018-10-03 13:33:04.407 276 11491.53 102.37 56843.15 88888.00 2018-10-03 13:33:04.907 276 11491.47 102.42 56843.15 88888.00 2018-10-03 13:33:05.407 276 11491.53 102.46 56843.21 88888.00 2018-10-03 13:33:05.907 276 11491.51 102.45 56843.25 88888.00 2018-10-03 13:33:06.407 276 11491.46 102.43 56843.25 88888.00 2018-10-03 13:33:06.907 276 11491.47 102.44 56843.25 88888.00 2018-10-03 13:33:07.407 276 11491.45 102.50 56843.28 88888.00 2018-10-03 13:33:07.907 276 11491.43 102.47 56843.36 88888.00 2018-10-03 13:33:08.407 276 11491.39 102.50 56843.40 88888.00 2018-10-03 13:33:08.907 276 11491.42 102.54 56843.32 88888.00 2018-10-03 13:33:09.407 276 11491.40 102.58 56843.30 88888.00 2018-10-03 13:33:09.907 276 11491.52 102.59 56843.35 88888.00 2018-10-03 13:33:10.407 276 11491.53 102.61 56843.34 88888.00 2018-10-03 13:33:10.907 276 11491.46 102.60 56843.32 88888.00 2018-10-03 13:33:11.407 276 11491.50 102.61 56843.37 88888.00 2018-10-03 13:33:11.907 276 11491.52 102.58 56843.35 88888.00 2018-10-03 13:33:12.407 276 11491.45 102.57 56843.31 88888.00 2018-10-03 13:33:12.907 276 11491.51 102.63 56843.38 88888.00 2018-10-03 13:33:13.407 276 11491.52 102.57 56843.37 88888.00 2018-10-03 13:33:13.907 276 11491.45 102.60 56843.37 88888.00 2018-10-03 13:33:14.407 276 11491.47 102.61 56843.37 88888.00 2018-10-03 13:33:14.907 276 11491.50 102.59 56843.34 88888.00 2018-10-03 13:33:15.407 276 11491.43 102.57 56843.31 88888.00 2018-10-03 13:33:15.907 276 11491.53 102.57 56843.32 88888.00 2018-10-03 13:33:16.407 276 11491.50 102.54 56843.38 88888.00 2018-10-03 13:33:16.907 276 11491.42 102.59 56843.40 88888.00 2018-10-03 13:33:17.407 276 11491.47 102.60 56843.43 88888.00 2018-10-03 13:33:17.907 276 11491.50 102.60 56843.42 88888.00 2018-10-03 13:33:18.407 276 11491.50 102.59 56843.41 88888.00 2018-10-03 13:33:18.907 276 11491.46 102.58 56843.42 88888.00 2018-10-03 13:33:19.407 276 11491.46 102.59 56843.45 88888.00 2018-10-03 13:33:19.907 276 11491.44 102.54 56843.43 88888.00 2018-10-03 13:33:20.407 276 11491.47 102.56 56843.42 88888.00 2018-10-03 13:33:20.907 276 11491.50 102.56 56843.44 88888.00 2018-10-03 13:33:21.407 276 11491.42 102.56 56843.45 88888.00 2018-10-03 13:33:21.907 276 11491.47 102.56 56843.49 88888.00 2018-10-03 13:33:22.407 276 11491.52 102.57 56843.48 88888.00 2018-10-03 13:33:22.907 276 11491.47 102.53 56843.43 88888.00 2018-10-03 13:33:23.407 276 11491.49 102.52 56843.41 88888.00 2018-10-03 13:33:23.907 276 11491.54 102.52 56843.42 88888.00 2018-10-03 13:33:24.407 276 11491.50 102.54 56843.43 88888.00 2018-10-03 13:33:24.907 276 11491.46 102.56 56843.48 88888.00 2018-10-03 13:33:25.408 276 11491.46 102.52 56843.51 88888.00 2018-10-03 13:33:25.908 276 11491.45 102.56 56843.43 88888.00 2018-10-03 13:33:26.408 276 11491.45 102.60 56843.31 88888.00 2018-10-03 13:33:26.908 276 11491.46 102.58 56843.35 88888.00 2018-10-03 13:33:27.408 276 11491.38 102.53 56843.40 88888.00 2018-10-03 13:33:27.908 276 11491.46 102.49 56843.42 88888.00 2018-10-03 13:33:28.408 276 11491.45 102.51 56843.49 88888.00 2018-10-03 13:33:28.908 276 11491.37 102.50 56843.49 88888.00 2018-10-03 13:33:29.408 276 11491.40 102.47 56843.47 88888.00 2018-10-03 13:33:29.908 276 11491.38 102.44 56843.44 88888.00 2018-10-03 13:33:30.408 276 11491.33 102.42 56843.48 88888.00 2018-10-03 13:33:30.908 276 11491.39 102.45 56843.49 88888.00 2018-10-03 13:33:31.408 276 11491.43 102.47 56843.48 88888.00 2018-10-03 13:33:31.908 276 11491.36 102.49 56843.48 88888.00 2018-10-03 13:33:32.408 276 11491.44 102.45 56843.47 88888.00 2018-10-03 13:33:32.908 276 11491.44 102.44 56843.43 88888.00 2018-10-03 13:33:33.408 276 11491.40 102.46 56843.31 88888.00 2018-10-03 13:33:33.908 276 11491.44 102.46 56843.34 88888.00 2018-10-03 13:33:34.408 276 11491.43 102.44 56843.43 88888.00 2018-10-03 13:33:34.908 276 11491.40 102.44 56843.45 88888.00 2018-10-03 13:33:35.408 276 11491.43 102.45 56843.45 88888.00 2018-10-03 13:33:35.908 276 11491.45 102.44 56843.49 88888.00 2018-10-03 13:33:36.908 276 11491.47 102.53 56843.55 88888.00 2018-10-03 13:33:37.408 276 11491.53 102.52 56843.50 88888.00 2018-10-03 13:33:37.908 276 11491.47 102.52 56843.49 88888.00 2018-10-03 13:33:38.408 276 11491.47 102.56 56843.48 88888.00 2018-10-03 13:33:38.908 276 11491.45 102.52 56843.47 88888.00 2018-10-03 13:33:39.408 276 11491.42 102.50 56843.44 88888.00 2018-10-03 13:33:39.908 276 11491.47 102.46 56843.49 88888.00 2018-10-03 13:33:40.408 276 11491.44 102.40 56843.53 88888.00 2018-10-03 13:33:40.908 276 11491.43 102.47 56843.57 88888.00 2018-10-03 13:33:41.408 276 11491.47 102.51 56843.55 88888.00 2018-10-03 13:33:41.908 276 11491.46 102.46 56843.48 88888.00 2018-10-03 13:33:42.408 276 11491.42 102.51 56843.44 88888.00 2018-10-03 13:33:42.908 276 11491.45 102.54 56843.47 88888.00 2018-10-03 13:33:43.408 276 11491.49 102.53 56843.50 88888.00 2018-10-03 13:33:43.908 276 11491.44 102.56 56843.48 88888.00 2018-10-03 13:33:44.908 276 11491.52 102.53 56843.45 88888.00 2018-10-03 13:33:45.408 276 11491.51 102.49 56843.47 88888.00 2018-10-03 13:33:45.908 276 11491.59 102.53 56843.40 88888.00 2018-10-03 13:33:46.408 276 11491.60 102.51 56843.34 88888.00 2018-10-03 13:33:46.908 276 11491.51 102.50 56843.44 88888.00 2018-10-03 13:33:47.408 276 11491.57 102.49 56843.44 88888.00 2018-10-03 13:33:47.908 276 11491.53 102.40 56843.37 88888.00 2018-10-03 13:33:48.408 276 11491.52 102.44 56843.40 88888.00 2018-10-03 13:33:48.908 276 11491.60 102.53 56843.38 88888.00 2018-10-03 13:33:49.408 276 11491.59 102.52 56843.32 88888.00 2018-10-03 13:33:49.908 276 11491.57 102.45 56843.30 88888.00 2018-10-03 13:33:50.408 276 11491.67 102.47 56843.29 88888.00 2018-10-03 13:33:50.908 276 11491.63 102.44 56843.28 88888.00 2018-10-03 13:33:51.408 276 11491.54 102.44 56843.27 88888.00 2018-10-03 13:33:51.908 276 11491.60 102.45 56843.27 88888.00 2018-10-03 13:33:52.408 276 11491.65 102.42 56843.25 88888.00 2018-10-03 13:33:52.908 276 11491.63 102.45 56843.22 88888.00 2018-10-03 13:33:53.408 276 11491.72 102.46 56843.18 88888.00 2018-10-03 13:33:53.908 276 11491.72 102.44 56843.17 88888.00 2018-10-03 13:33:54.408 276 11491.67 102.42 56843.19 88888.00 2018-10-03 13:33:54.908 276 11491.75 102.43 56843.15 88888.00 2018-10-03 13:33:55.408 276 11491.77 102.45 56843.12 88888.00 2018-10-03 13:33:55.908 276 11491.74 102.46 56843.17 88888.00 2018-10-03 13:33:56.408 276 11491.82 102.46 56843.19 88888.00 2018-10-03 13:33:56.908 276 11491.78 102.44 56843.14 88888.00 2018-10-03 13:33:57.408 276 11491.72 102.44 56843.06 88888.00 2018-10-03 13:33:57.908 276 11491.78 102.42 56843.06 88888.00 2018-10-03 13:33:58.408 276 11491.82 102.36 56843.05 88888.00 2018-10-03 13:33:58.908 276 11491.78 102.33 56843.03 88888.00 2018-10-03 13:33:59.408 276 11491.81 102.32 56843.03 88888.00 2018-10-03 13:33:59.908 276 11491.77 102.32 56843.03 88888.00 2018-10-03 13:34:00.408 276 11491.72 102.34 56842.99 88888.00 2018-10-03 13:34:00.908 276 11491.84 102.36 56842.96 88888.00 2018-10-03 13:34:01.408 276 11491.86 102.37 56842.99 88888.00 2018-10-03 13:34:01.908 276 11491.86 102.37 56843.00 88888.00 2018-10-03 13:34:02.408 276 11491.91 102.34 56842.95 88888.00 2018-10-03 13:34:02.908 276 11491.86 102.31 56842.96 88888.00 2018-10-03 13:34:03.408 276 11491.82 102.39 56842.95 88888.00 2018-10-03 13:34:03.908 276 11491.91 102.42 56842.93 88888.00 2018-10-03 13:34:04.408 276 11491.86 102.36 56842.97 88888.00 2018-10-03 13:34:04.908 276 11491.77 102.37 56842.93 88888.00 2018-10-03 13:34:05.408 276 11491.81 102.42 56842.96 88888.00 2018-10-03 13:34:05.908 276 11491.80 102.47 56842.98 88888.00 2018-10-03 13:34:06.408 276 11491.80 102.49 56842.92 88888.00 2018-10-03 13:34:06.908 276 11491.88 102.43 56842.93 88888.00 2018-10-03 13:34:07.408 276 11491.84 102.40 56842.97 88888.00 2018-10-03 13:34:08.408 276 11491.80 102.45 56843.02 88888.00 2018-10-03 13:34:08.908 276 11491.73 102.40 56842.99 88888.00 2018-10-03 13:34:09.408 276 11491.71 102.36 56842.99 88888.00 2018-10-03 13:34:09.908 276 11491.78 102.40 56842.98 88888.00 2018-10-03 13:34:10.408 276 11491.81 102.46 56843.06 88888.00 2018-10-03 13:34:10.908 276 11491.81 102.47 56843.02 88888.00 2018-10-03 13:34:11.408 276 11491.84 102.47 56843.00 88888.00 2018-10-03 13:34:11.908 276 11491.74 102.47 56843.03 88888.00 2018-10-03 13:34:12.408 276 11491.75 102.49 56843.03 88888.00 2018-10-03 13:34:12.908 276 11491.81 102.45 56842.97 88888.00 2018-10-03 13:34:13.408 276 11491.75 102.51 56843.03 88888.00 2018-10-03 13:34:13.908 276 11491.77 102.59 56843.04 88888.00 2018-10-03 13:34:14.408 276 11491.79 102.64 56843.03 88888.00 2018-10-03 13:34:14.908 276 11491.68 102.61 56843.10 88888.00 2018-10-03 13:34:15.408 276 11491.64 102.61 56843.11 88888.00 2018-10-03 13:34:15.908 276 11491.74 102.60 56843.08 88888.00 2018-10-03 13:34:16.408 276 11491.74 102.59 56843.09 88888.00 2018-10-03 13:34:16.908 276 11491.80 102.66 56843.12 88888.00 2018-10-03 13:34:17.408 276 11491.84 102.72 56843.17 88888.00 2018-10-03 13:34:17.908 276 11491.77 102.72 56843.12 88888.00 2018-10-03 13:34:18.408 276 11491.72 102.72 56843.08 88888.00 2018-10-03 13:34:18.908 276 11491.85 102.71 56843.15 88888.00 2018-10-03 13:34:19.408 276 11491.85 102.72 56843.24 88888.00 2018-10-03 13:34:19.908 276 11491.87 102.77 56843.21 88888.00 2018-10-03 13:34:20.408 276 11491.88 102.75 56843.22 88888.00 2018-10-03 13:34:20.908 276 11491.79 102.74 56843.22 88888.00 2018-10-03 13:34:21.408 276 11491.75 102.78 56843.22 88888.00 2018-10-03 13:34:21.908 276 11491.85 102.78 56843.23 88888.00 2018-10-03 13:34:22.408 276 11491.82 102.81 56843.24 88888.00 2018-10-03 13:34:22.908 276 11491.80 102.85 56843.24 88888.00 2018-10-03 13:34:23.408 276 11491.87 102.88 56843.31 88888.00 2018-10-03 13:34:23.908 276 11491.87 102.94 56843.29 88888.00 2018-10-03 13:34:24.408 276 11491.89 103.00 56843.34 88888.00 2018-10-03 13:34:24.908 276 11491.99 103.04 56843.27 88888.00 2018-10-03 13:34:25.408 276 11491.94 102.98 56843.19 88888.00 2018-10-03 13:34:25.908 276 11491.99 102.95 56843.21 88888.00 2018-10-03 13:34:26.408 276 11492.01 102.95 56843.25 88888.00 2018-10-03 13:34:26.908 276 11492.05 102.95 56843.27 88888.00 2018-10-03 13:34:27.408 276 11492.04 103.01 56843.32 88888.00 2018-10-03 13:34:27.908 276 11492.09 103.00 56843.25 88888.00 2018-10-03 13:34:28.408 276 11492.00 102.87 56843.22 88888.00 2018-10-03 13:34:28.908 276 11491.98 102.92 56843.27 88888.00 2018-10-03 13:34:29.408 276 11492.04 102.99 56843.27 88888.00 2018-10-03 13:34:29.908 276 11491.99 103.04 56843.28 88888.00 2018-10-03 13:34:30.408 276 11492.01 103.07 56843.29 88888.00 2018-10-03 13:34:30.908 276 11492.11 103.02 56843.35 88888.00 2018-10-03 13:34:31.408 276 11492.09 103.02 56843.28 88888.00 2018-10-03 13:34:31.908 276 11492.04 103.08 56843.23 88888.00 2018-10-03 13:34:32.408 276 11492.09 103.08 56843.23 88888.00 2018-10-03 13:34:32.908 276 11492.07 103.00 56843.30 88888.00 2018-10-03 13:34:33.408 276 11492.08 103.04 56843.28 88888.00 2018-10-03 13:34:33.908 276 11492.18 103.12 56843.25 88888.00 2018-10-03 13:34:34.408 276 11492.16 103.05 56843.23 88888.00 2018-10-03 13:34:34.908 276 11492.09 103.18 56843.25 88888.00 2018-10-03 13:34:35.408 276 11492.12 103.28 56843.23 88888.00 2018-10-03 13:34:35.908 276 11492.08 103.29 56843.17 88888.00 2018-10-03 13:34:36.408 276 11492.16 103.29 56843.18 88888.00 2018-10-03 13:34:36.908 276 11492.21 103.29 56843.23 88888.00 2018-10-03 13:34:37.408 276 11492.14 103.28 56843.22 88888.00 2018-10-03 13:34:37.908 276 11492.11 103.27 56843.17 88888.00 2018-10-03 13:34:38.408 276 11492.14 103.21 56843.21 88888.00 2018-10-03 13:34:38.908 276 11492.15 103.21 56843.24 88888.00 2018-10-03 13:34:39.908 276 11492.12 103.27 56843.22 88888.00 2018-10-03 13:34:40.408 276 11492.12 103.21 56843.17 88888.00 2018-10-03 13:34:40.908 276 11492.09 103.31 56843.18 88888.00 2018-10-03 13:34:41.408 276 11492.11 103.31 56843.21 88888.00 2018-10-03 13:34:41.908 276 11492.04 103.31 56843.25 88888.00 2018-10-03 13:34:42.408 276 11492.05 103.31 56843.28 88888.00 2018-10-03 13:34:42.908 276 11492.06 103.31 56843.31 88888.00 2018-10-03 13:34:43.408 276 11492.01 103.28 56843.27 88888.00 2018-10-03 13:34:43.908 276 11492.08 103.27 56843.17 88888.00 2018-10-03 13:34:44.408 276 11492.14 103.27 56843.21 88888.00 2018-10-03 13:34:44.908 276 11492.08 103.28 56843.21 88888.00 2018-10-03 13:34:45.408 276 11492.05 103.35 56843.21 88888.00 2018-10-03 13:34:45.908 276 11492.12 103.35 56843.14 88888.00 2018-10-03 13:34:46.408 276 11492.04 103.31 56843.11 88888.00 2018-10-03 13:34:46.908 276 11491.97 103.27 56843.10 88888.00 2018-10-03 13:34:47.408 276 11491.97 103.27 56843.12 88888.00 2018-10-03 13:34:47.908 276 11491.95 103.31 56843.12 88888.00 2018-10-03 13:34:48.408 276 11492.05 103.35 56843.16 88888.00 2018-10-03 13:34:48.908 276 11492.14 103.31 56843.12 88888.00 2018-10-03 13:34:49.908 276 11492.06 103.38 56843.16 88888.00 2018-10-03 13:34:50.408 276 11492.01 103.33 56843.14 88888.00 2018-10-03 13:34:50.908 276 11491.95 103.31 56843.21 88888.00 2018-10-03 13:34:51.408 276 11491.99 103.32 56843.21 88888.00 2018-10-03 13:34:51.908 276 11492.06 103.33 56843.19 88888.00 2018-10-03 13:34:52.408 276 11492.00 103.34 56843.16 88888.00 2018-10-03 13:34:52.908 276 11491.99 103.38 56843.12 88888.00 2018-10-03 13:34:53.408 276 11492.04 103.36 56843.10 88888.00 2018-10-03 13:34:53.908 276 11491.97 103.34 56843.15 88888.00 2018-10-03 13:34:54.408 276 11491.93 103.38 56843.12 88888.00 2018-10-03 13:34:54.908 276 11491.97 103.31 56843.04 88888.00 2018-10-03 13:34:55.408 276 11491.95 103.27 56843.08 88888.00 2018-10-03 13:34:55.908 276 11491.99 103.28 56843.17 88888.00 2018-10-03 13:34:56.408 276 11492.05 103.29 56843.17 88888.00 2018-10-03 13:34:56.908 276 11491.97 103.26 56843.10 88888.00 2018-10-03 13:34:57.908 276 11491.97 103.32 56843.14 88888.00 2018-10-03 13:34:58.408 276 11491.91 103.31 56843.17 88888.00 2018-10-03 13:34:58.908 276 11492.02 103.29 56843.19 88888.00 2018-10-03 13:34:59.408 276 11492.09 103.33 56843.23 88888.00 2018-10-03 13:34:59.908 276 11492.05 103.42 56843.27 88888.00 2018-10-03 13:35:00.408 276 11492.00 103.48 56843.27 88888.00 2018-10-03 13:35:00.908 276 11492.04 103.47 56843.27 88888.00 2018-10-03 13:35:01.408 276 11491.99 103.42 56843.27 88888.00 2018-10-03 13:35:01.908 276 11492.01 103.39 56843.25 88888.00 2018-10-03 13:35:02.408 276 11492.07 103.34 56843.24 88888.00 2018-10-03 13:35:02.908 276 11492.06 103.31 56843.28 88888.00 2018-10-03 13:35:03.408 276 11492.08 103.36 56843.24 88888.00 2018-10-03 13:35:03.908 276 11492.06 103.40 56843.28 88888.00 2018-10-03 13:35:04.408 276 11491.98 103.33 56843.34 88888.00 2018-10-03 13:35:04.908 276 11492.04 103.36 56843.36 88888.00 2018-10-03 13:35:05.408 276 11492.07 103.38 56843.31 88888.00 2018-10-03 13:35:05.908 276 11492.02 103.35 56843.34 88888.00 2018-10-03 13:35:06.408 276 11492.01 103.40 56843.40 88888.00 2018-10-03 13:35:06.908 276 11492.04 103.45 56843.41 88888.00 2018-10-03 13:35:07.408 276 11492.04 103.45 56843.37 88888.00 2018-10-03 13:35:07.908 276 11492.00 103.49 56843.37 88888.00 2018-10-03 13:35:08.408 276 11492.02 103.48 56843.38 88888.00 2018-10-03 13:35:08.908 276 11491.95 103.48 56843.31 88888.00 2018-10-03 13:35:09.408 276 11491.98 103.54 56843.34 88888.00 2018-10-03 13:35:09.908 276 11492.01 103.48 56843.30 88888.00 2018-10-03 13:35:10.408 276 11491.99 103.46 56843.31 88888.00 2018-10-03 13:35:10.908 276 11491.99 103.42 56843.36 88888.00 2018-10-03 13:35:11.408 276 11491.98 103.42 56843.32 88888.00 2018-10-03 13:35:11.908 276 11491.99 103.39 56843.30 88888.00 2018-10-03 13:35:12.408 276 11491.99 103.40 56843.32 88888.00 2018-10-03 13:35:12.909 276 11491.98 103.42 56843.35 88888.00 2018-10-03 13:35:13.409 276 11491.87 103.41 56843.35 88888.00 2018-10-03 13:35:13.909 276 11491.88 103.43 56843.30 88888.00 2018-10-03 13:35:14.409 276 11491.92 103.36 56843.28 88888.00 2018-10-03 13:35:14.909 276 11491.86 103.41 56843.31 88888.00 2018-10-03 13:35:15.409 276 11491.91 103.46 56843.31 88888.00 2018-10-03 13:35:15.909 276 11491.91 103.42 56843.30 88888.00 2018-10-03 13:35:16.409 276 11491.88 103.41 56843.31 88888.00 2018-10-03 13:35:16.909 276 11491.94 103.35 56843.28 88888.00 2018-10-03 13:35:17.409 276 11491.93 103.33 56843.29 88888.00 2018-10-03 13:35:17.909 276 11491.92 103.36 56843.32 88888.00 2018-10-03 13:35:18.409 276 11491.95 103.43 56843.38 88888.00 2018-10-03 13:35:18.909 276 11491.93 103.46 56843.37 88888.00 2018-10-03 13:35:19.409 276 11491.88 103.46 56843.29 88888.00 2018-10-03 13:35:19.909 276 11491.95 103.40 56843.28 88888.00 2018-10-03 13:35:20.409 276 11491.87 103.33 56843.27 88888.00 2018-10-03 13:35:21.409 276 11491.86 103.35 56843.22 88888.00 2018-10-03 13:35:21.909 276 11491.87 103.31 56843.16 88888.00 2018-10-03 13:35:22.409 276 11491.87 103.33 56843.14 88888.00 2018-10-03 13:35:22.909 276 11491.94 103.38 56843.16 88888.00 2018-10-03 13:35:23.409 276 11491.93 103.34 56843.19 88888.00 2018-10-03 13:35:23.909 276 11491.82 103.31 56843.21 88888.00 2018-10-03 13:35:24.409 276 11491.94 103.34 56843.21 88888.00 2018-10-03 13:35:24.909 276 11492.01 103.36 56843.18 88888.00 2018-10-03 13:35:25.409 276 11491.97 103.38 56843.21 88888.00 2018-10-03 13:35:25.909 276 11491.99 103.38 56843.24 88888.00 2018-10-03 13:35:26.409 276 11491.92 103.32 56843.25 88888.00 2018-10-03 13:35:26.909 276 11491.85 103.31 56843.24 88888.00 2018-10-03 13:35:27.409 276 11491.89 103.36 56843.24 88888.00 2018-10-03 13:35:27.909 276 11491.91 103.36 56843.29 88888.00 2018-10-03 13:35:28.409 276 11491.93 103.42 56843.29 88888.00 2018-10-03 13:35:28.909 276 11491.99 103.42 56843.28 88888.00 2018-10-03 13:35:29.409 276 11492.00 103.35 56843.32 88888.00 2018-10-03 13:35:29.909 276 11491.92 103.34 56843.28 88888.00 2018-10-03 13:35:30.409 276 11491.94 103.36 56843.27 88888.00 2018-10-03 13:35:30.909 276 11491.99 103.38 56843.29 88888.00 2018-10-03 13:35:31.409 276 11491.97 103.40 56843.24 88888.00 2018-10-03 13:35:31.909 276 11491.95 103.39 56843.23 88888.00 2018-10-03 13:35:32.409 276 11491.91 103.35 56843.31 88888.00 2018-10-03 13:35:32.909 276 11491.89 103.34 56843.30 88888.00 2018-10-03 13:35:33.409 276 11491.95 103.27 56843.31 88888.00 2018-10-03 13:35:33.909 276 11491.95 103.24 56843.30 88888.00 2018-10-03 13:35:34.409 276 11491.94 103.34 56843.32 88888.00 2018-10-03 13:35:34.909 276 11492.02 103.41 56843.29 88888.00 2018-10-03 13:35:35.409 276 11492.02 103.42 56843.24 88888.00 2018-10-03 13:35:35.909 276 11491.97 103.36 56843.24 88888.00 2018-10-03 13:35:36.409 276 11491.99 103.35 56843.28 88888.00 2018-10-03 13:35:36.909 276 11492.01 103.38 56843.25 88888.00 2018-10-03 13:35:37.409 276 11492.06 103.35 56843.29 88888.00 2018-10-03 13:35:37.909 276 11492.07 103.32 56843.27 88888.00 2018-10-03 13:35:38.409 276 11492.04 103.31 56843.22 88888.00 2018-10-03 13:35:38.909 276 11491.99 103.36 56843.21 88888.00 2018-10-03 13:35:39.409 276 11492.07 103.38 56843.17 88888.00 2018-10-03 13:35:39.909 276 11492.05 103.32 56843.17 88888.00 2018-10-03 13:35:40.409 276 11492.01 103.32 56843.12 88888.00 2018-10-03 13:35:40.909 276 11492.06 103.31 56843.10 88888.00 2018-10-03 13:35:41.409 276 11492.09 103.33 56843.11 88888.00 2018-10-03 13:35:41.909 276 11492.12 103.26 56843.12 88888.00 2018-10-03 13:35:42.409 276 11492.14 103.27 56843.10 88888.00 2018-10-03 13:35:42.909 276 11492.11 103.27 56843.12 88888.00 2018-10-03 13:35:43.409 276 11492.09 103.26 56843.12 88888.00 2018-10-03 13:35:43.909 276 11492.20 103.28 56843.15 88888.00 2018-10-03 13:35:44.409 276 11492.14 103.29 56843.15 88888.00 2018-10-03 13:35:44.909 276 11492.08 103.32 56843.16 88888.00 2018-10-03 13:35:45.409 276 11492.15 103.32 56843.15 88888.00 2018-10-03 13:35:45.909 276 11492.16 103.27 56843.16 88888.00 2018-10-03 13:35:46.409 276 11492.19 103.31 56843.18 88888.00 2018-10-03 13:35:46.909 276 11492.21 103.34 56843.12 88888.00 2018-10-03 13:35:47.409 276 11492.16 103.19 56843.04 88888.00 2018-10-03 13:35:47.909 276 11492.09 103.13 56843.04 88888.00 2018-10-03 13:35:48.409 276 11492.12 103.14 56843.03 88888.00 2018-10-03 13:35:48.909 276 11492.05 103.13 56843.00 88888.00 2018-10-03 13:35:49.409 276 11492.08 103.14 56843.03 88888.00 2018-10-03 13:35:49.909 276 11492.14 103.13 56842.98 88888.00 2018-10-03 13:35:50.409 276 11492.13 103.12 56842.93 88888.00 2018-10-03 13:35:50.909 276 11492.18 103.17 56842.99 88888.00 2018-10-03 13:35:51.409 276 11492.15 103.15 56842.97 88888.00 2018-10-03 13:35:51.909 276 11492.05 103.13 56842.93 88888.00 2018-10-03 13:35:52.409 276 11492.09 103.21 56842.93 88888.00 2018-10-03 13:35:52.909 276 11492.16 103.21 56842.92 88888.00 2018-10-03 13:35:53.409 276 11492.11 103.20 56842.93 88888.00 2018-10-03 13:35:53.909 276 11492.09 103.22 56842.98 88888.00 2018-10-03 13:35:54.409 276 11492.16 103.26 56842.96 88888.00 2018-10-03 13:35:54.909 276 11492.12 103.24 56842.97 88888.00 2018-10-03 13:35:55.409 276 11492.04 103.21 56843.04 88888.00 2018-10-03 13:35:55.909 276 11492.04 103.13 56843.02 88888.00 2018-10-03 13:35:56.409 276 11492.04 103.13 56842.98 88888.00 2018-10-03 13:35:56.909 276 11492.09 103.14 56842.92 88888.00 2018-10-03 13:35:57.409 276 11492.19 103.13 56842.95 88888.00 2018-10-03 13:35:57.909 276 11492.15 103.13 56842.97 88888.00 2018-10-03 13:35:58.409 276 11492.12 103.19 56842.99 88888.00 2018-10-03 13:35:58.909 276 11492.09 103.17 56842.92 88888.00 2018-10-03 13:35:59.409 276 11492.05 103.14 56842.86 88888.00 2018-10-03 13:35:59.909 276 11492.08 103.17 56842.85 88888.00 2018-10-03 13:36:00.409 276 11492.16 103.18 56842.89 88888.00 2018-10-03 13:36:00.909 276 11492.11 103.19 56842.91 88888.00 2018-10-03 13:36:01.409 276 11492.18 103.17 56842.91 88888.00 2018-10-03 13:36:01.909 276 11492.22 103.20 56842.86 88888.00 2018-10-03 13:36:02.409 276 11492.11 103.22 56842.84 88888.00 2018-10-03 13:36:02.909 276 11492.13 103.18 56842.80 88888.00 2018-10-03 13:36:03.409 276 11492.15 103.11 56842.80 88888.00 2018-10-03 13:36:03.909 276 11492.09 103.14 56842.76 88888.00 2018-10-03 13:36:04.409 276 11492.15 103.13 56842.78 88888.00 2018-10-03 13:36:04.909 276 11492.21 103.07 56842.74 88888.00 2018-10-03 13:36:05.409 276 11492.18 103.06 56842.66 88888.00 2018-10-03 13:36:05.909 276 11492.08 103.08 56842.70 88888.00 2018-10-03 13:36:06.409 276 11492.07 103.15 56842.70 88888.00 2018-10-03 13:36:06.909 276 11492.08 103.19 56842.64 88888.00 2018-10-03 13:36:07.409 276 11492.15 103.20 56842.58 88888.00 2018-10-03 13:36:07.909 276 11492.21 103.15 56842.60 88888.00 2018-10-03 13:36:08.409 276 11492.11 103.00 56842.64 88888.00 2018-10-03 13:36:08.909 276 11492.07 102.98 56842.64 88888.00 2018-10-03 13:36:09.409 276 11492.12 103.04 56842.58 88888.00 2018-10-03 13:36:09.909 276 11492.15 103.08 56842.55 88888.00 2018-10-03 13:36:10.409 276 11492.20 103.11 56842.58 88888.00 2018-10-03 13:36:10.909 276 11492.19 103.09 56842.51 88888.00 2018-10-03 13:36:11.409 276 11492.08 103.06 56842.48 88888.00 2018-10-03 13:36:11.909 276 11492.11 103.11 56842.44 88888.00 2018-10-03 13:36:12.909 276 11492.12 103.11 56842.46 88888.00 2018-10-03 13:36:13.409 276 11492.07 103.17 56842.50 88888.00 2018-10-03 13:36:13.909 276 11492.06 103.15 56842.51 88888.00 2018-10-03 13:36:14.409 276 11492.05 103.12 56842.51 88888.00 2018-10-03 13:36:14.909 276 11492.08 103.09 56842.50 88888.00 2018-10-03 13:36:15.409 276 11492.14 103.14 56842.52 88888.00 2018-10-03 13:36:15.909 276 11492.09 103.15 56842.52 88888.00 2018-10-03 13:36:16.409 276 11492.12 103.15 56842.47 88888.00 2018-10-03 13:36:16.909 276 11492.19 103.04 56842.45 88888.00 2018-10-03 13:36:17.409 276 11492.07 103.01 56842.48 88888.00 2018-10-03 13:36:17.909 276 11492.12 103.14 56842.59 88888.00 2018-10-03 13:36:18.409 276 11492.12 103.17 56842.58 88888.00 2018-10-03 13:36:18.909 276 11492.04 103.18 56842.58 88888.00 2018-10-03 13:36:19.409 276 11492.07 103.24 56842.55 88888.00 2018-10-03 13:36:19.909 276 11492.13 103.21 56842.55 88888.00 2018-10-03 13:36:20.409 276 11492.07 103.20 56842.57 88888.00 2018-10-03 13:36:20.909 276 11492.14 103.18 56842.61 88888.00 2018-10-03 13:36:21.409 276 11492.14 103.12 56842.61 88888.00 2018-10-03 13:36:21.909 276 11492.19 103.12 56842.68 88888.00 2018-10-03 13:36:22.409 276 11492.16 103.18 56842.72 88888.00 2018-10-03 13:36:22.909 276 11492.18 103.20 56842.66 88888.00 2018-10-03 13:36:23.409 276 11492.15 103.15 56842.61 88888.00 2018-10-03 13:36:23.909 276 11492.20 103.20 56842.60 88888.00 2018-10-03 13:36:24.409 276 11492.19 103.26 56842.63 88888.00 2018-10-03 13:36:24.909 276 11492.05 103.27 56842.67 88888.00 2018-10-03 13:36:25.409 276 11492.07 103.35 56842.66 88888.00 2018-10-03 13:36:25.909 276 11492.16 103.33 56842.66 88888.00 2018-10-03 13:36:26.409 276 11492.19 103.28 56842.64 88888.00 2018-10-03 13:36:26.909 276 11492.19 103.29 56842.66 88888.00 2018-10-03 13:36:27.409 276 11492.19 103.33 56842.65 88888.00 2018-10-03 13:36:27.909 276 11492.16 103.28 56842.68 88888.00 2018-10-03 13:36:28.409 276 11492.20 103.31 56842.64 88888.00 2018-10-03 13:36:28.909 276 11492.18 103.35 56842.68 88888.00 2018-10-03 13:36:29.409 276 11492.14 103.39 56842.79 88888.00 2018-10-03 13:36:29.909 276 11492.18 103.33 56842.77 88888.00 2018-10-03 13:36:30.409 276 11492.16 103.33 56842.73 88888.00 2018-10-03 13:36:30.909 276 11492.13 103.29 56842.68 88888.00 2018-10-03 13:36:31.409 276 11492.16 103.24 56842.71 88888.00 2018-10-03 13:36:31.909 276 11492.14 103.26 56842.77 88888.00 2018-10-03 13:36:32.409 276 11492.14 103.28 56842.79 88888.00 2018-10-03 13:36:32.909 276 11492.25 103.31 56842.78 88888.00 2018-10-03 13:36:33.409 276 11492.23 103.31 56842.78 88888.00 2018-10-03 13:36:34.409 276 11492.22 103.27 56842.78 88888.00 2018-10-03 13:36:34.909 276 11492.26 103.24 56842.73 88888.00 2018-10-03 13:36:35.409 276 11492.21 103.25 56842.74 88888.00 2018-10-03 13:36:35.909 276 11492.22 103.34 56842.72 88888.00 2018-10-03 13:36:36.409 276 11492.29 103.29 56842.68 88888.00 2018-10-03 13:36:36.909 276 11492.27 103.17 56842.68 88888.00 2018-10-03 13:36:37.409 276 11492.30 103.31 56842.74 88888.00 2018-10-03 13:36:37.909 276 11492.26 103.33 56842.67 88888.00 2018-10-03 13:36:38.409 276 11492.22 103.38 56842.66 88888.00 2018-10-03 13:36:38.909 276 11492.29 103.33 56842.68 88888.00 2018-10-03 13:36:39.409 276 11492.33 103.27 56842.66 88888.00 2018-10-03 13:36:39.909 276 11492.27 103.27 56842.61 88888.00 2018-10-03 13:36:40.409 276 11492.28 103.20 56842.61 88888.00 2018-10-03 13:36:40.909 276 11492.26 103.20 56842.65 88888.00 2018-10-03 13:36:41.409 276 11492.26 103.27 56842.67 88888.00 2018-10-03 13:36:41.909 276 11492.36 103.24 56842.63 88888.00 2018-10-03 13:36:42.409 276 11492.30 103.26 56842.61 88888.00 2018-10-03 13:36:42.909 276 11492.26 103.38 56842.67 88888.00 2018-10-03 13:36:43.409 276 11492.32 103.41 56842.67 88888.00 2018-10-03 13:36:44.409 276 11492.25 103.35 56842.61 88888.00 2018-10-03 13:36:44.909 276 11492.32 103.42 56842.63 88888.00 2018-10-03 13:36:45.409 276 11492.35 103.41 56842.63 88888.00 2018-10-03 13:36:45.909 276 11492.32 103.42 56842.58 88888.00 2018-10-03 13:36:46.409 276 11492.35 103.35 56842.61 88888.00 2018-10-03 13:36:46.909 276 11492.35 103.31 56842.64 88888.00 2018-10-03 13:36:47.409 276 11492.29 103.28 56842.73 88888.00 2018-10-03 13:36:47.909 276 11492.29 103.17 56842.70 88888.00 2018-10-03 13:36:48.409 276 11492.32 103.17 56842.64 88888.00 2018-10-03 13:36:48.909 276 11492.33 103.28 56842.59 88888.00 2018-10-03 13:36:49.409 276 11492.32 103.27 56842.52 88888.00 2018-10-03 13:36:49.909 276 11492.30 103.28 56842.50 88888.00 2018-10-03 13:36:50.409 276 11492.25 103.34 56842.52 88888.00 2018-10-03 13:36:50.909 276 11492.33 103.22 56842.53 88888.00 2018-10-03 13:36:51.409 276 11492.29 103.15 56842.55 88888.00 2018-10-03 13:36:51.909 276 11492.33 103.27 56842.53 88888.00 2018-10-03 13:36:52.409 276 11492.35 103.32 56842.51 88888.00 2018-10-03 13:36:52.909 276 11492.28 103.38 56842.52 88888.00 2018-10-03 13:36:53.409 276 11492.25 103.40 56842.54 88888.00 2018-10-03 13:36:53.909 276 11492.33 103.35 56842.55 88888.00 2018-10-03 13:36:54.409 276 11492.34 103.38 56842.52 88888.00 2018-10-03 13:36:54.909 276 11492.29 103.42 56842.54 88888.00 2018-10-03 13:36:55.409 276 11492.33 103.40 56842.60 88888.00 2018-10-03 13:36:55.909 276 11492.32 103.34 56842.59 88888.00 2018-10-03 13:36:56.409 276 11492.32 103.33 56842.55 88888.00 2018-10-03 13:36:56.909 276 11492.36 103.33 56842.58 88888.00 2018-10-03 13:36:57.409 276 11492.28 103.36 56842.64 88888.00 2018-10-03 13:36:57.909 276 11492.27 103.42 56842.60 88888.00 2018-10-03 13:36:58.409 276 11492.37 103.42 56842.60 88888.00 2018-10-03 13:36:58.909 276 11492.28 103.35 56842.59 88888.00 2018-10-03 13:36:59.409 276 11492.28 103.40 56842.60 88888.00 2018-10-03 13:36:59.909 276 11492.36 103.43 56842.63 88888.00 2018-10-03 13:37:00.409 276 11492.33 103.40 56842.61 88888.00 2018-10-03 13:37:00.909 276 11492.33 103.39 56842.59 88888.00 2018-10-03 13:37:01.409 276 11492.40 103.38 56842.63 88888.00 2018-10-03 13:37:01.909 276 11492.40 103.36 56842.66 88888.00 2018-10-03 13:37:02.409 276 11492.41 103.42 56842.66 88888.00 2018-10-03 13:37:02.909 276 11492.42 103.49 56842.64 88888.00 2018-10-03 13:37:03.409 276 11492.35 103.45 56842.63 88888.00 2018-10-03 13:37:03.909 276 11492.36 103.42 56842.64 88888.00 2018-10-03 13:37:04.409 276 11492.47 103.39 56842.65 88888.00 2018-10-03 13:37:04.909 276 11492.37 103.36 56842.67 88888.00 2018-10-03 13:37:05.409 276 11492.33 103.42 56842.66 88888.00 2018-10-03 13:37:05.909 276 11492.41 103.39 56842.65 88888.00 2018-10-03 13:37:06.409 276 11492.37 103.35 56842.68 88888.00 2018-10-03 13:37:06.909 276 11492.40 103.36 56842.79 88888.00 2018-10-03 13:37:07.409 276 11492.44 103.39 56842.74 88888.00 2018-10-03 13:37:07.909 276 11492.40 103.38 56842.67 88888.00 2018-10-03 13:37:08.409 276 11492.33 103.46 56842.71 88888.00 2018-10-03 13:37:08.909 276 11492.36 103.49 56842.74 88888.00 2018-10-03 13:37:09.409 276 11492.34 103.48 56842.72 88888.00 2018-10-03 13:37:09.909 276 11492.34 103.49 56842.70 88888.00 2018-10-03 13:37:10.409 276 11492.41 103.46 56842.76 88888.00 2018-10-03 13:37:10.909 276 11492.32 103.42 56842.74 88888.00 2018-10-03 13:37:11.409 276 11492.33 103.43 56842.71 88888.00 2018-10-03 13:37:11.909 276 11492.44 103.42 56842.67 88888.00 2018-10-03 13:37:12.409 276 11492.39 103.46 56842.68 88888.00 2018-10-03 13:37:12.909 276 11492.41 103.49 56842.76 88888.00 2018-10-03 13:37:13.409 276 11492.43 103.41 56842.78 88888.00 2018-10-03 13:37:13.909 276 11492.39 103.38 56842.71 88888.00 2018-10-03 13:37:14.409 276 11492.40 103.36 56842.70 88888.00 2018-10-03 13:37:14.909 276 11492.44 103.42 56842.70 88888.00 2018-10-03 13:37:16.409 276 11492.43 103.43 56842.65 88888.00 2018-10-03 13:37:16.909 276 11492.43 103.38 56842.63 88888.00 2018-10-03 13:37:17.409 276 11492.42 103.33 56842.63 88888.00 2018-10-03 13:37:17.909 276 11492.54 103.32 56842.57 88888.00 2018-10-03 13:37:18.409 276 11492.51 103.33 56842.59 88888.00 2018-10-03 13:37:18.909 276 11492.46 103.35 56842.61 88888.00 2018-10-03 13:37:19.409 276 11492.51 103.32 56842.61 88888.00 2018-10-03 13:37:19.909 276 11492.47 103.31 56842.58 88888.00 2018-10-03 13:37:20.409 276 11492.49 103.34 56842.61 88888.00 2018-10-03 13:37:20.909 276 11492.49 103.35 56842.65 88888.00 2018-10-03 13:37:21.409 276 11492.37 103.35 56842.61 88888.00 2018-10-03 13:37:21.909 276 11492.46 103.38 56842.55 88888.00 2018-10-03 13:37:22.409 276 11492.49 103.35 56842.55 88888.00 2018-10-03 13:37:22.909 276 11492.42 103.31 56842.54 88888.00 2018-10-03 13:37:23.409 276 11492.42 103.38 56842.58 88888.00 2018-10-03 13:37:23.909 276 11492.47 103.42 56842.55 88888.00 2018-10-03 13:37:24.409 276 11492.40 103.41 56842.57 88888.00 2018-10-03 13:37:24.909 276 11492.41 103.45 56842.61 88888.00 2018-10-03 13:37:25.409 276 11492.46 103.48 56842.58 88888.00 2018-10-03 13:37:25.909 276 11492.41 103.46 56842.61 88888.00 2018-10-03 13:37:26.410 276 11492.34 103.46 56842.65 88888.00 2018-10-03 13:37:26.910 276 11492.39 103.45 56842.64 88888.00 2018-10-03 13:37:27.410 276 11492.34 103.41 56842.64 88888.00 2018-10-03 13:37:27.910 276 11492.34 103.43 56842.65 88888.00 2018-10-03 13:37:28.410 276 11492.42 103.46 56842.65 88888.00 2018-10-03 13:37:28.910 276 11492.42 103.47 56842.64 88888.00 2018-10-03 13:37:29.410 276 11492.32 103.47 56842.65 88888.00 2018-10-03 13:37:29.910 276 11492.35 103.45 56842.70 88888.00 2018-10-03 13:37:30.410 276 11492.30 103.45 56842.74 88888.00 2018-10-03 13:37:30.910 276 11492.35 103.45 56842.74 88888.00 2018-10-03 13:37:31.410 276 11492.44 103.45 56842.73 88888.00 2018-10-03 13:37:31.910 276 11492.42 103.43 56842.68 88888.00 2018-10-03 13:37:32.410 276 11492.40 103.48 56842.67 88888.00 2018-10-03 13:37:32.910 276 11492.37 103.41 56842.71 88888.00 2018-10-03 13:37:33.910 276 11492.36 103.41 56842.74 88888.00 2018-10-03 13:37:34.410 276 11492.41 103.45 56842.79 88888.00 2018-10-03 13:37:34.910 276 11492.35 103.42 56842.80 88888.00 2018-10-03 13:37:35.410 276 11492.28 103.45 56842.78 88888.00 2018-10-03 13:37:35.910 276 11492.30 103.42 56842.83 88888.00 2018-10-03 13:37:36.410 276 11492.25 103.40 56842.90 88888.00 2018-10-03 13:37:36.910 276 11492.21 103.39 56842.89 88888.00 2018-10-03 13:37:37.410 276 11492.27 103.38 56842.89 88888.00 2018-10-03 13:37:37.910 276 11492.23 103.35 56842.93 88888.00 2018-10-03 13:37:38.410 276 11492.21 103.33 56842.89 88888.00 2018-10-03 13:37:38.910 276 11492.20 103.32 56842.93 88888.00 2018-10-03 13:37:39.410 276 11492.16 103.33 56842.92 88888.00 2018-10-03 13:37:39.910 276 11492.20 103.34 56842.97 88888.00 2018-10-03 13:37:40.410 276 11492.25 103.38 56842.96 88888.00 2018-10-03 13:37:40.910 276 11492.21 103.38 56842.98 88888.00 2018-10-03 13:37:41.410 276 11492.22 103.35 56843.00 88888.00 2018-10-03 13:37:41.910 276 11492.16 103.33 56842.97 88888.00 2018-10-03 13:37:42.410 276 11492.12 103.35 56843.00 88888.00 2018-10-03 13:37:42.910 276 11492.11 103.38 56843.05 88888.00 2018-10-03 13:37:43.410 276 11492.12 103.34 56843.06 88888.00 2018-10-03 13:37:43.910 276 11492.08 103.35 56843.05 88888.00 2018-10-03 13:37:44.410 276 11492.14 103.39 56843.05 88888.00 2018-10-03 13:37:44.910 276 11492.14 103.38 56843.05 88888.00 2018-10-03 13:37:45.410 276 11492.12 103.32 56843.03 88888.00 2018-10-03 13:37:45.910 276 11492.15 103.32 56843.02 88888.00 2018-10-03 13:37:46.410 276 11492.15 103.35 56843.00 88888.00 2018-10-03 13:37:46.910 276 11492.07 103.35 56842.96 88888.00 2018-10-03 13:37:47.410 276 11492.14 103.38 56842.99 88888.00 2018-10-03 13:37:47.910 276 11492.13 103.38 56843.03 88888.00 2018-10-03 13:37:48.410 276 11492.02 103.39 56843.04 88888.00 2018-10-03 13:37:48.910 276 11492.07 103.38 56843.03 88888.00 2018-10-03 13:37:49.410 276 11492.09 103.33 56842.97 88888.00 2018-10-03 13:37:49.910 276 11492.08 103.31 56842.98 88888.00 2018-10-03 13:37:50.410 276 11492.12 103.31 56842.96 88888.00 2018-10-03 13:37:50.910 276 11492.13 103.26 56842.93 88888.00 2018-10-03 13:37:51.410 276 11492.11 103.32 56842.96 88888.00 2018-10-03 13:37:51.910 276 11492.09 103.31 56842.98 88888.00 2018-10-03 13:37:52.410 276 11492.06 103.25 56842.97 88888.00 2018-10-03 13:37:52.910 276 11492.02 103.25 56842.99 88888.00 2018-10-03 13:37:53.410 276 11492.08 103.32 56842.98 88888.00 2018-10-03 13:37:53.910 276 11492.08 103.34 56842.97 88888.00 2018-10-03 13:37:54.410 276 11492.00 103.29 56842.97 88888.00 2018-10-03 13:37:54.910 276 11492.07 103.26 56842.97 88888.00 2018-10-03 13:37:55.410 276 11492.14 103.26 56842.98 88888.00 2018-10-03 13:37:55.910 276 11492.11 103.28 56842.92 88888.00 2018-10-03 13:37:56.410 276 11492.18 103.34 56842.89 88888.00 2018-10-03 13:37:57.410 276 11492.05 103.24 56842.96 88888.00 2018-10-03 13:37:57.910 276 11492.11 103.21 56842.93 88888.00 2018-10-03 13:37:58.410 276 11492.12 103.19 56842.96 88888.00 2018-10-03 13:37:58.910 276 11491.98 103.24 56843.00 88888.00 2018-10-03 13:37:59.410 276 11492.00 103.31 56843.06 88888.00 2018-10-03 13:37:59.910 276 11491.99 103.31 56843.04 88888.00 2018-10-03 13:38:00.410 276 11491.94 103.29 56843.02 88888.00 2018-10-03 13:38:00.910 276 11491.97 103.32 56843.02 88888.00 2018-10-03 13:38:01.410 276 11491.95 103.32 56843.03 88888.00 2018-10-03 13:38:01.910 276 11491.95 103.34 56843.06 88888.00 2018-10-03 13:38:02.410 276 11492.00 103.38 56843.08 88888.00 2018-10-03 13:38:02.910 276 11492.00 103.36 56843.06 88888.00 2018-10-03 13:38:03.410 276 11491.91 103.39 56843.10 88888.00 2018-10-03 13:38:03.910 276 11491.94 103.42 56843.08 88888.00 2018-10-03 13:38:04.410 276 11491.95 103.39 56843.10 88888.00 2018-10-03 13:38:04.910 276 11491.94 103.34 56843.11 88888.00 2018-10-03 13:38:05.410 276 11492.07 103.36 56843.14 88888.00 2018-10-03 13:38:05.910 276 11492.04 103.43 56843.12 88888.00 2018-10-03 13:38:06.410 276 11491.93 103.48 56843.12 88888.00 2018-10-03 13:38:06.910 276 11491.99 103.46 56843.12 88888.00 2018-10-03 13:38:07.410 276 11492.04 103.40 56843.08 88888.00 2018-10-03 13:38:07.910 276 11491.99 103.48 56843.10 88888.00 2018-10-03 13:38:08.410 276 11491.98 103.53 56843.17 88888.00 2018-10-03 13:38:08.910 276 11491.92 103.43 56843.24 88888.00 2018-10-03 13:38:09.410 276 11491.86 103.45 56843.30 88888.00 2018-10-03 13:38:09.910 276 11491.93 103.52 56843.23 88888.00 2018-10-03 13:38:10.410 276 11491.99 103.47 56843.25 88888.00 2018-10-03 13:38:10.910 276 11491.95 103.49 56843.21 88888.00 2018-10-03 13:38:11.410 276 11491.99 103.49 56843.19 88888.00 2018-10-03 13:38:11.910 276 11491.99 103.51 56843.19 88888.00 2018-10-03 13:38:12.410 276 11491.93 103.54 56843.29 88888.00 2018-10-03 13:38:12.910 276 11491.98 103.59 56843.28 88888.00 2018-10-03 13:38:13.410 276 11491.95 103.56 56843.21 88888.00 2018-10-03 13:38:13.910 276 11491.97 103.49 56843.24 88888.00 2018-10-03 13:38:14.410 276 11492.01 103.51 56843.25 88888.00 2018-10-03 13:38:14.910 276 11491.95 103.54 56843.25 88888.00 2018-10-03 13:38:15.410 276 11491.95 103.54 56843.28 88888.00 2018-10-03 13:38:15.910 276 11492.01 103.49 56843.25 88888.00 2018-10-03 13:38:16.410 276 11491.93 103.48 56843.19 88888.00 2018-10-03 13:38:16.910 276 11491.92 103.49 56843.23 88888.00 2018-10-03 13:38:17.410 276 11492.00 103.55 56843.24 88888.00 2018-10-03 13:38:17.910 276 11491.95 103.53 56843.22 88888.00 2018-10-03 13:38:18.410 276 11491.92 103.52 56843.23 88888.00 2018-10-03 13:38:18.910 276 11492.00 103.55 56843.24 88888.00 2018-10-03 13:38:19.410 276 11492.02 103.51 56843.24 88888.00 2018-10-03 13:38:19.910 276 11491.99 103.48 56843.21 88888.00 2018-10-03 13:38:20.410 276 11492.04 103.58 56843.19 88888.00 2018-10-03 13:38:20.910 276 11492.01 103.62 56843.22 88888.00 2018-10-03 13:38:21.410 276 11491.98 103.56 56843.23 88888.00 2018-10-03 13:38:21.910 276 11492.01 103.52 56843.18 88888.00 2018-10-03 13:38:22.410 276 11491.97 103.51 56843.17 88888.00 2018-10-03 13:38:22.910 276 11491.91 103.53 56843.17 88888.00 2018-10-03 13:38:23.410 276 11491.93 103.58 56843.18 88888.00 2018-10-03 13:38:23.910 276 11491.94 103.58 56843.17 88888.00 2018-10-03 13:38:24.410 276 11491.92 103.59 56843.17 88888.00 2018-10-03 13:38:24.910 276 11491.97 103.53 56843.19 88888.00 2018-10-03 13:38:25.410 276 11491.91 103.51 56843.21 88888.00 2018-10-03 13:38:25.910 276 11491.86 103.55 56843.21 88888.00 2018-10-03 13:38:26.410 276 11491.86 103.58 56843.25 88888.00 2018-10-03 13:38:26.910 276 11491.85 103.60 56843.23 88888.00 2018-10-03 13:38:27.410 276 11491.85 103.56 56843.19 88888.00 2018-10-03 13:38:27.910 276 11491.88 103.52 56843.15 88888.00 2018-10-03 13:38:28.410 276 11491.89 103.49 56843.15 88888.00 2018-10-03 13:38:28.910 276 11491.84 103.55 56843.15 88888.00 2018-10-03 13:38:29.410 276 11491.84 103.54 56843.16 88888.00 2018-10-03 13:38:29.910 276 11491.84 103.55 56843.21 88888.00 2018-10-03 13:38:30.410 276 11491.85 103.59 56843.22 88888.00 2018-10-03 13:38:30.910 276 11491.89 103.59 56843.19 88888.00 2018-10-03 13:38:31.410 276 11491.81 103.63 56843.18 88888.00 2018-10-03 13:38:31.910 276 11491.68 103.61 56843.22 88888.00 2018-10-03 13:38:32.410 276 11491.78 103.56 56843.17 88888.00 2018-10-03 13:38:32.910 276 11491.80 103.60 56843.14 88888.00 2018-10-03 13:38:33.410 276 11491.67 103.68 56843.17 88888.00 2018-10-03 13:38:33.910 276 11491.74 103.68 56843.22 88888.00 2018-10-03 13:38:34.410 276 11491.78 103.60 56843.14 88888.00 2018-10-03 13:38:34.910 276 11491.77 103.60 56843.15 88888.00 2018-10-03 13:38:35.410 276 11491.79 103.53 56843.18 88888.00 2018-10-03 13:38:35.910 276 11491.73 103.52 56843.19 88888.00 2018-10-03 13:38:36.410 276 11491.80 103.53 56843.22 88888.00 2018-10-03 13:38:36.910 276 11491.87 103.59 56843.19 88888.00 2018-10-03 13:38:37.410 276 11491.82 103.53 56843.22 88888.00 2018-10-03 13:38:37.910 276 11491.81 103.53 56843.19 88888.00 2018-10-03 13:38:38.910 276 11491.80 103.56 56843.18 88888.00 2018-10-03 13:38:39.410 276 11491.78 103.58 56843.19 88888.00 2018-10-03 13:38:39.910 276 11491.81 103.54 56843.14 88888.00 2018-10-03 13:38:40.410 276 11491.75 103.51 56843.15 88888.00 2018-10-03 13:38:40.910 276 11491.75 103.56 56843.19 88888.00 2018-10-03 13:38:41.410 276 11491.79 103.58 56843.15 88888.00 2018-10-03 13:38:41.910 276 11491.78 103.52 56843.11 88888.00 2018-10-03 13:38:42.410 276 11491.75 103.55 56843.12 88888.00 2018-10-03 13:38:42.910 276 11491.80 103.58 56843.11 88888.00 2018-10-03 13:38:43.410 276 11491.72 103.60 56843.08 88888.00 2018-10-03 13:38:43.910 276 11491.73 103.63 56843.08 88888.00 2018-10-03 13:38:44.410 276 11491.77 103.62 56843.09 88888.00 2018-10-03 13:38:44.910 276 11491.72 103.59 56843.06 88888.00 2018-10-03 13:38:45.410 276 11491.73 103.56 56843.06 88888.00 2018-10-03 13:38:45.910 276 11491.81 103.58 56842.99 88888.00 2018-10-03 13:38:46.410 276 11491.77 103.58 56843.02 88888.00 2018-10-03 13:38:46.910 276 11491.75 103.59 56843.03 88888.00 2018-10-03 13:38:47.410 276 11491.85 103.59 56843.03 88888.00 2018-10-03 13:38:47.910 276 11491.77 103.53 56843.08 88888.00 2018-10-03 13:38:48.410 276 11491.77 103.52 56843.06 88888.00 2018-10-03 13:38:48.910 276 11491.87 103.55 56843.10 88888.00 2018-10-03 13:38:49.410 276 11491.81 103.56 56843.10 88888.00 2018-10-03 13:38:49.910 276 11491.75 103.54 56843.09 88888.00 2018-10-03 13:38:50.410 276 11491.86 103.55 56843.12 88888.00 2018-10-03 13:38:50.910 276 11491.78 103.56 56843.12 88888.00 2018-10-03 13:38:51.410 276 11491.66 103.61 56843.08 88888.00 2018-10-03 13:38:51.910 276 11491.73 103.56 56843.05 88888.00 2018-10-03 13:38:52.410 276 11491.74 103.48 56843.03 88888.00 2018-10-03 13:38:52.910 276 11491.72 103.55 56843.08 88888.00 2018-10-03 13:38:53.410 276 11491.70 103.56 56843.10 88888.00 2018-10-03 13:38:53.910 276 11491.67 103.51 56843.12 88888.00 2018-10-03 13:38:54.410 276 11491.72 103.53 56843.14 88888.00 2018-10-03 13:38:54.910 276 11491.80 103.54 56843.10 88888.00 2018-10-03 13:38:55.410 276 11491.74 103.51 56843.10 88888.00 2018-10-03 13:38:55.910 276 11491.66 103.53 56843.12 88888.00 2018-10-03 13:38:56.410 276 11491.77 103.49 56843.11 88888.00 2018-10-03 13:38:56.910 276 11491.79 103.53 56843.10 88888.00 2018-10-03 13:38:57.410 276 11491.71 103.61 56843.03 88888.00 2018-10-03 13:38:57.910 276 11491.77 103.60 56843.11 88888.00 2018-10-03 13:38:58.410 276 11491.70 103.55 56843.14 88888.00 2018-10-03 13:38:58.910 276 11491.68 103.55 56843.15 88888.00 2018-10-03 13:38:59.410 276 11491.68 103.54 56843.16 88888.00 2018-10-03 13:38:59.910 276 11491.68 103.54 56843.22 88888.00 2018-10-03 13:39:00.410 276 11491.64 103.55 56843.14 88888.00 2018-10-03 13:39:00.910 276 11491.67 103.58 56843.12 88888.00 2018-10-03 13:39:01.410 276 11491.67 103.49 56843.15 88888.00 2018-10-03 13:39:01.910 276 11491.64 103.56 56843.24 88888.00 2018-10-03 13:39:02.410 276 11491.72 103.59 56843.24 88888.00 2018-10-03 13:39:02.910 276 11491.65 103.53 56843.17 88888.00 2018-10-03 13:39:03.410 276 11491.66 103.52 56843.19 88888.00 2018-10-03 13:39:03.910 276 11491.70 103.53 56843.23 88888.00 2018-10-03 13:39:04.410 276 11491.66 103.55 56843.23 88888.00 2018-10-03 13:39:04.910 276 11491.67 103.62 56843.27 88888.00 2018-10-03 13:39:05.410 276 11491.72 103.67 56843.22 88888.00 2018-10-03 13:39:05.910 276 11491.68 103.60 56843.24 88888.00 2018-10-03 13:39:06.410 276 11491.64 103.65 56843.24 88888.00 2018-10-03 13:39:06.910 276 11491.72 103.65 56843.22 88888.00 2018-10-03 13:39:07.410 276 11491.64 103.63 56843.31 88888.00 2018-10-03 13:39:07.910 276 11491.67 103.67 56843.38 88888.00 2018-10-03 13:39:08.410 276 11491.72 103.75 56843.31 88888.00 2018-10-03 13:39:08.911 276 11491.67 103.76 56843.27 88888.00 2018-10-03 13:39:09.411 276 11491.68 103.74 56843.27 88888.00 2018-10-03 13:39:09.911 276 11491.72 103.67 56843.28 88888.00 2018-10-03 13:39:10.411 276 11491.70 103.63 56843.35 88888.00 2018-10-03 13:39:10.911 276 11491.64 103.73 56843.36 88888.00 2018-10-03 13:39:11.411 276 11491.70 103.69 56843.36 88888.00 2018-10-03 13:39:11.911 276 11491.59 103.68 56843.31 88888.00 2018-10-03 13:39:12.411 276 11491.63 103.72 56843.30 88888.00 2018-10-03 13:39:12.911 276 11491.67 103.76 56843.35 88888.00 2018-10-03 13:39:13.411 276 11491.63 103.81 56843.40 88888.00 2018-10-03 13:39:13.911 276 11491.60 103.73 56843.44 88888.00 2018-10-03 13:39:14.411 276 11491.67 103.67 56843.41 88888.00 2018-10-03 13:39:14.911 276 11491.65 103.62 56843.41 88888.00 2018-10-03 13:39:15.411 276 11491.63 103.76 56843.45 88888.00 2018-10-03 13:39:15.911 276 11491.63 103.77 56843.44 88888.00 2018-10-03 13:39:16.411 276 11491.56 103.68 56843.42 88888.00 2018-10-03 13:39:16.911 276 11491.59 103.65 56843.43 88888.00 2018-10-03 13:39:17.411 276 11491.72 103.63 56843.42 88888.00 2018-10-03 13:39:17.911 276 11491.66 103.66 56843.35 88888.00 2018-10-03 13:39:18.411 276 11491.63 103.67 56843.35 88888.00 2018-10-03 13:39:18.911 276 11491.70 103.63 56843.36 88888.00 2018-10-03 13:39:19.411 276 11491.66 103.61 56843.36 88888.00 2018-10-03 13:39:19.911 276 11491.58 103.61 56843.36 88888.00 2018-10-03 13:39:20.411 276 11491.68 103.60 56843.32 88888.00 2018-10-03 13:39:20.911 276 11491.67 103.65 56843.27 88888.00 2018-10-03 13:39:21.411 276 11491.63 103.66 56843.27 88888.00 2018-10-03 13:39:21.911 276 11491.64 103.62 56843.28 88888.00 2018-10-03 13:39:22.411 276 11491.56 103.59 56843.29 88888.00 2018-10-03 13:39:22.911 276 11491.58 103.59 56843.29 88888.00 2018-10-03 13:39:23.411 276 11491.66 103.65 56843.27 88888.00 2018-10-03 13:39:23.911 276 11491.64 103.67 56843.28 88888.00 2018-10-03 13:39:24.411 276 11491.64 103.65 56843.31 88888.00 2018-10-03 13:39:24.911 276 11491.67 103.65 56843.27 88888.00 2018-10-03 13:39:25.411 276 11491.61 103.61 56843.25 88888.00 2018-10-03 13:39:25.911 276 11491.61 103.67 56843.30 88888.00 2018-10-03 13:39:26.411 276 11491.67 103.67 56843.30 88888.00 2018-10-03 13:39:26.911 276 11491.63 103.59 56843.27 88888.00 2018-10-03 13:39:27.411 276 11491.61 103.61 56843.28 88888.00 2018-10-03 13:39:27.911 276 11491.57 103.65 56843.29 88888.00 2018-10-03 13:39:28.411 276 11491.52 103.66 56843.25 88888.00 2018-10-03 13:39:28.911 276 11491.54 103.69 56843.34 88888.00 2018-10-03 13:39:29.411 276 11491.63 103.70 56843.37 88888.00 2018-10-03 13:39:29.911 276 11491.60 103.65 56843.36 88888.00 2018-10-03 13:39:30.411 276 11491.61 103.68 56843.35 88888.00 2018-10-03 13:39:30.911 276 11491.61 103.66 56843.32 88888.00 2018-10-03 13:39:31.411 276 11491.57 103.65 56843.29 88888.00 2018-10-03 13:39:31.911 276 11491.56 103.69 56843.23 88888.00 2018-10-03 13:39:32.411 276 11491.60 103.68 56843.22 88888.00 2018-10-03 13:39:32.911 276 11491.56 103.66 56843.28 88888.00 2018-10-03 13:39:33.411 276 11491.53 103.70 56843.29 88888.00 2018-10-03 13:39:33.911 276 11491.57 103.72 56843.29 88888.00 2018-10-03 13:39:34.411 276 11491.49 103.70 56843.36 88888.00 2018-10-03 13:39:34.911 276 11491.52 103.68 56843.31 88888.00 2018-10-03 13:39:35.411 276 11491.56 103.67 56843.30 88888.00 2018-10-03 13:39:35.911 276 11491.40 103.70 56843.30 88888.00 2018-10-03 13:39:36.411 276 11491.40 103.76 56843.34 88888.00 2018-10-03 13:39:36.911 276 11491.45 103.76 56843.32 88888.00 2018-10-03 13:39:37.411 276 11491.42 103.74 56843.24 88888.00 2018-10-03 13:39:37.911 276 11491.44 103.75 56843.21 88888.00 2018-10-03 13:39:38.411 276 11491.44 103.72 56843.30 88888.00 2018-10-03 13:39:38.911 276 11491.36 103.74 56843.37 88888.00 2018-10-03 13:39:39.411 276 11491.36 103.70 56843.42 88888.00 2018-10-03 13:39:39.911 276 11491.43 103.67 56843.40 88888.00 2018-10-03 13:39:40.411 276 11491.39 103.67 56843.37 88888.00 2018-10-03 13:39:40.911 276 11491.39 103.69 56843.41 88888.00 2018-10-03 13:39:41.411 276 11491.40 103.67 56843.40 88888.00 2018-10-03 13:39:41.911 276 11491.32 103.63 56843.38 88888.00 2018-10-03 13:39:42.411 276 11491.33 103.59 56843.42 88888.00 2018-10-03 13:39:42.911 276 11491.31 103.59 56843.42 88888.00 2018-10-03 13:39:43.411 276 11491.31 103.56 56843.42 88888.00 2018-10-03 13:39:43.911 276 11491.26 103.51 56843.43 88888.00 2018-10-03 13:39:44.411 276 11491.30 103.48 56843.43 88888.00 2018-10-03 13:39:44.911 276 11491.22 103.51 56843.47 88888.00 2018-10-03 13:39:45.411 276 11491.23 103.51 56843.48 88888.00 2018-10-03 13:39:45.911 276 11491.30 103.49 56843.53 88888.00 2018-10-03 13:39:46.411 276 11491.25 103.49 56843.51 88888.00 2018-10-03 13:39:46.911 276 11491.29 103.53 56843.49 88888.00 2018-10-03 13:39:47.411 276 11491.32 103.53 56843.48 88888.00 2018-10-03 13:39:47.911 276 11491.23 103.52 56843.50 88888.00 2018-10-03 13:39:48.411 276 11491.21 103.59 56843.55 88888.00 2018-10-03 13:39:48.911 276 11491.31 103.56 56843.55 88888.00 2018-10-03 13:39:49.411 276 11491.30 103.53 56843.53 88888.00 2018-10-03 13:39:49.911 276 11491.30 103.52 56843.61 88888.00 2018-10-03 13:39:50.411 276 11491.32 103.52 56843.62 88888.00 2018-10-03 13:39:50.911 276 11491.24 103.53 56843.66 88888.00 2018-10-03 13:39:51.411 276 11491.30 103.46 56843.69 88888.00 2018-10-03 13:39:51.911 276 11491.32 103.48 56843.66 88888.00 2018-10-03 13:39:52.411 276 11491.28 103.54 56843.68 88888.00 2018-10-03 13:39:52.911 276 11491.24 103.62 56843.73 88888.00 2018-10-03 13:39:53.411 276 11491.26 103.65 56843.73 88888.00 2018-10-03 13:39:53.911 276 11491.22 103.65 56843.73 88888.00 2018-10-03 13:39:54.411 276 11491.22 103.67 56843.72 88888.00 2018-10-03 13:39:54.911 276 11491.25 103.61 56843.70 88888.00 2018-10-03 13:39:55.411 276 11491.18 103.56 56843.70 88888.00 2018-10-03 13:39:55.911 276 11491.22 103.56 56843.79 88888.00 2018-10-03 13:39:56.411 276 11491.31 103.62 56843.80 88888.00 2018-10-03 13:39:56.911 276 11491.22 103.61 56843.72 88888.00 2018-10-03 13:39:57.411 276 11491.22 103.72 56843.69 88888.00 2018-10-03 13:39:57.911 276 11491.29 103.63 56843.72 88888.00 2018-10-03 13:39:58.411 276 11491.21 103.56 56843.73 88888.00 2018-10-03 13:39:58.911 276 11491.21 103.54 56843.75 88888.00 2018-10-03 13:39:59.411 276 11491.25 103.53 56843.76 88888.00 2018-10-03 13:39:59.911 276 11491.23 103.60 56843.76 88888.00 2018-10-03 13:40:00.411 276 11491.21 103.62 56843.75 88888.00 2018-10-03 13:40:00.911 276 11491.23 103.62 56843.75 88888.00 2018-10-03 13:40:01.411 276 11491.24 103.54 56843.72 88888.00 2018-10-03 13:40:01.911 276 11491.24 103.55 56843.69 88888.00 2018-10-03 13:40:02.411 276 11491.28 103.55 56843.66 88888.00 2018-10-03 13:40:02.911 276 11491.22 103.55 56843.69 88888.00 2018-10-03 13:40:03.411 276 11491.25 103.58 56843.69 88888.00 2018-10-03 13:40:03.911 276 11491.30 103.60 56843.61 88888.00 2018-10-03 13:40:04.411 276 11491.28 103.58 56843.60 88888.00 2018-10-03 13:40:04.911 276 11491.22 103.59 56843.57 88888.00 2018-10-03 13:40:05.411 276 11491.22 103.65 56843.59 88888.00 2018-10-03 13:40:05.911 276 11491.24 103.67 56843.54 88888.00 2018-10-03 13:40:06.411 276 11491.31 103.66 56843.51 88888.00 2018-10-03 13:40:06.911 276 11491.26 103.54 56843.50 88888.00 2018-10-03 13:40:07.411 276 11491.22 103.51 56843.49 88888.00 2018-10-03 13:40:07.911 276 11491.19 103.58 56843.50 88888.00 2018-10-03 13:40:08.411 276 11491.21 103.62 56843.53 88888.00 2018-10-03 13:40:08.911 276 11491.12 103.58 56843.48 88888.00 2018-10-03 13:40:09.411 276 11491.18 103.52 56843.42 88888.00 2018-10-03 13:40:09.911 276 11491.22 103.54 56843.41 88888.00 2018-10-03 13:40:10.411 276 11491.15 103.62 56843.41 88888.00 2018-10-03 13:40:10.911 276 11491.16 103.61 56843.45 88888.00 2018-10-03 13:40:11.411 276 11491.26 103.52 56843.44 88888.00 2018-10-03 13:40:11.911 276 11491.25 103.53 56843.43 88888.00 2018-10-03 13:40:12.411 276 11491.28 103.59 56843.43 88888.00 2018-10-03 13:40:12.911 276 11491.36 103.61 56843.43 88888.00 2018-10-03 13:40:13.411 276 11491.28 103.60 56843.48 88888.00 2018-10-03 13:40:13.911 276 11491.18 103.60 56843.47 88888.00 2018-10-03 13:40:14.411 276 11491.19 103.61 56843.59 88888.00 2018-10-03 13:40:14.911 276 11491.12 103.59 56843.60 88888.00 2018-10-03 13:40:15.411 276 11491.18 103.61 56843.57 88888.00 2018-10-03 13:40:15.911 276 11491.22 103.61 56843.50 88888.00 2018-10-03 13:40:16.411 276 11491.17 103.66 56843.50 88888.00 2018-10-03 13:40:16.911 276 11491.17 103.70 56843.55 88888.00 2018-10-03 13:40:17.411 276 11491.21 103.62 56843.51 88888.00 2018-10-03 13:40:17.911 276 11491.16 103.60 56843.54 88888.00 2018-10-03 13:40:18.411 276 11491.18 103.65 56843.54 88888.00 2018-10-03 13:40:18.911 276 11491.23 103.66 56843.48 88888.00 2018-10-03 13:40:19.411 276 11491.19 103.70 56843.43 88888.00 2018-10-03 13:40:19.911 276 11491.28 103.73 56843.50 88888.00 2018-10-03 13:40:20.411 276 11491.26 103.67 56843.61 88888.00 2018-10-03 13:40:20.911 276 11491.19 103.67 56843.63 88888.00 2018-10-03 13:40:21.411 276 11491.24 103.65 56843.63 88888.00 2018-10-03 13:40:21.911 276 11491.21 103.61 56843.59 88888.00 2018-10-03 13:40:22.411 276 11491.14 103.59 56843.62 88888.00 2018-10-03 13:40:23.411 276 11491.21 103.70 56843.73 88888.00 2018-10-03 13:40:23.911 276 11491.11 103.65 56843.72 88888.00 2018-10-03 13:40:24.411 276 11491.15 103.63 56843.73 88888.00 2018-10-03 13:40:24.911 276 11491.12 103.63 56843.72 88888.00 2018-10-03 13:40:25.411 276 11491.05 103.59 56843.73 88888.00 2018-10-03 13:40:25.911 276 11491.12 103.62 56843.74 88888.00 2018-10-03 13:40:26.411 276 11491.17 103.61 56843.83 88888.00 2018-10-03 13:40:26.911 276 11491.11 103.62 56843.91 88888.00 2018-10-03 13:40:27.411 276 11491.15 103.66 56843.93 88888.00 2018-10-03 13:40:27.911 276 11491.16 103.65 56844.02 88888.00 2018-10-03 13:40:28.411 276 11491.12 103.65 56844.02 88888.00 2018-10-03 13:40:28.911 276 11491.19 103.61 56844.04 88888.00 2018-10-03 13:40:29.411 276 11491.21 103.61 56844.00 88888.00 2018-10-03 13:40:29.911 276 11491.14 103.62 56843.96 88888.00 2018-10-03 13:40:30.411 276 11491.14 103.60 56843.95 88888.00 2018-10-03 13:40:30.911 276 11491.11 103.59 56843.93 88888.00 2018-10-03 13:40:31.411 276 11491.12 103.66 56843.92 88888.00 2018-10-03 13:40:31.911 276 11491.19 103.68 56843.94 88888.00 2018-10-03 13:40:32.411 276 11491.22 103.67 56843.92 88888.00 2018-10-03 13:40:32.911 276 11491.15 103.69 56843.91 88888.00 2018-10-03 13:40:33.411 276 11491.19 103.69 56843.96 88888.00 2018-10-03 13:40:33.911 276 11491.21 103.69 56843.98 88888.00 2018-10-03 13:40:34.411 276 11491.17 103.72 56844.05 88888.00 2018-10-03 13:40:34.911 276 11491.24 103.69 56844.04 88888.00 2018-10-03 13:40:35.411 276 11491.28 103.68 56844.04 88888.00 2018-10-03 13:40:35.911 276 11491.19 103.69 56844.04 88888.00 2018-10-03 13:40:36.411 276 11491.21 103.75 56844.05 88888.00 2018-10-03 13:40:36.911 276 11491.24 103.73 56844.02 88888.00 2018-10-03 13:40:37.411 276 11491.25 103.77 56844.02 88888.00 2018-10-03 13:40:37.911 276 11491.32 103.80 56844.08 88888.00 2018-10-03 13:40:38.411 276 11491.33 103.75 56844.05 88888.00 2018-10-03 13:40:38.911 276 11491.29 103.76 56844.07 88888.00 2018-10-03 13:40:39.411 276 11491.35 103.74 56844.04 88888.00 2018-10-03 13:40:39.911 276 11491.35 103.77 56843.98 88888.00 2018-10-03 13:40:40.411 276 11491.29 103.80 56843.99 88888.00 2018-10-03 13:40:40.911 276 11491.32 103.85 56843.98 88888.00 2018-10-03 13:40:41.411 276 11491.30 103.87 56843.92 88888.00 2018-10-03 13:40:41.911 276 11491.25 103.86 56843.89 88888.00 2018-10-03 13:40:42.411 276 11491.31 103.82 56843.93 88888.00 2018-10-03 13:40:42.911 276 11491.29 103.77 56843.94 88888.00 2018-10-03 13:40:43.411 276 11491.25 103.80 56843.98 88888.00 2018-10-03 13:40:43.911 276 11491.29 103.82 56844.00 88888.00 2018-10-03 13:40:44.411 276 11491.24 103.80 56843.93 88888.00 2018-10-03 13:40:44.911 276 11491.24 103.87 56843.95 88888.00 2018-10-03 13:40:45.411 276 11491.32 103.90 56843.99 88888.00 2018-10-03 13:40:45.911 276 11491.24 103.94 56843.99 88888.00 2018-10-03 13:40:46.411 276 11491.15 103.96 56843.95 88888.00 2018-10-03 13:40:46.911 276 11491.23 103.96 56843.94 88888.00 2018-10-03 13:40:47.411 276 11491.15 103.90 56844.00 88888.00 2018-10-03 13:40:47.911 276 11491.12 103.93 56844.07 88888.00 2018-10-03 13:40:48.411 276 11491.17 103.94 56844.01 88888.00 2018-10-03 13:40:48.911 276 11491.15 103.94 56843.94 88888.00 2018-10-03 13:40:49.411 276 11491.16 103.96 56843.95 88888.00 2018-10-03 13:40:49.911 276 11491.24 103.92 56843.95 88888.00 2018-10-03 13:40:50.411 276 11491.19 103.87 56843.92 88888.00 2018-10-03 13:40:50.911 276 11491.16 103.90 56843.94 88888.00 2018-10-03 13:40:51.411 276 11491.26 103.95 56843.99 88888.00 2018-10-03 13:40:51.911 276 11491.22 103.99 56843.99 88888.00 2018-10-03 13:40:52.411 276 11491.21 103.95 56843.99 88888.00 2018-10-03 13:40:52.911 276 11491.23 103.96 56844.02 88888.00 2018-10-03 13:40:53.411 276 11491.21 103.95 56844.04 88888.00 2018-10-03 13:40:53.911 276 11491.22 104.04 56844.02 88888.00 2018-10-03 13:40:54.411 276 11491.25 104.01 56844.04 88888.00 2018-10-03 13:40:54.911 276 11491.18 104.00 56844.07 88888.00 2018-10-03 13:40:55.411 276 11491.17 104.06 56844.00 88888.00 2018-10-03 13:40:55.911 276 11491.24 104.08 56844.01 88888.00 2018-10-03 13:40:56.411 276 11491.15 104.11 56844.01 88888.00 2018-10-03 13:40:56.911 276 11491.17 104.13 56844.04 88888.00 2018-10-03 13:40:57.411 276 11491.18 104.11 56843.98 88888.00 2018-10-03 13:40:57.911 276 11491.16 104.11 56843.95 88888.00 2018-10-03 13:40:58.411 276 11491.22 104.14 56843.96 88888.00 2018-10-03 13:40:58.911 276 11491.31 104.16 56843.99 88888.00 2018-10-03 13:40:59.411 276 11491.30 104.22 56843.99 88888.00 2018-10-03 13:40:59.911 276 11491.23 104.20 56843.93 88888.00 2018-10-03 13:41:00.411 276 11491.23 104.20 56843.92 88888.00 2018-10-03 13:41:00.911 276 11491.19 104.20 56843.88 88888.00 2018-10-03 13:41:01.411 276 11491.23 104.22 56843.91 88888.00 2018-10-03 13:41:01.911 276 11491.35 104.29 56843.98 88888.00 2018-10-03 13:41:02.411 276 11491.30 104.27 56843.94 88888.00 2018-10-03 13:41:02.911 276 11491.22 104.27 56843.96 88888.00 2018-10-03 13:41:03.411 276 11491.26 104.33 56843.98 88888.00 2018-10-03 13:41:03.911 276 11491.26 104.34 56843.96 88888.00 2018-10-03 13:41:04.411 276 11491.24 104.30 56843.92 88888.00 2018-10-03 13:41:04.911 276 11491.29 104.28 56843.96 88888.00 2018-10-03 13:41:05.411 276 11491.22 104.23 56843.92 88888.00 2018-10-03 13:41:05.911 276 11491.16 104.26 56843.89 88888.00 2018-10-03 13:41:06.411 276 11491.30 104.27 56843.88 88888.00 2018-10-03 13:41:06.911 276 11491.28 104.29 56843.93 88888.00 2018-10-03 13:41:07.411 276 11491.29 104.33 56843.92 88888.00 2018-10-03 13:41:07.911 276 11491.31 104.33 56843.95 88888.00 2018-10-03 13:41:08.411 276 11491.26 104.27 56843.96 88888.00 2018-10-03 13:41:08.911 276 11491.25 104.29 56843.87 88888.00 2018-10-03 13:41:09.411 276 11491.31 104.37 56843.81 88888.00 2018-10-03 13:41:09.911 276 11491.24 104.34 56843.81 88888.00 2018-10-03 13:41:10.411 276 11491.19 104.30 56843.76 88888.00 2018-10-03 13:41:10.911 276 11491.25 104.28 56843.83 88888.00 2018-10-03 13:41:11.411 276 11491.25 104.30 56843.86 88888.00 2018-10-03 13:41:11.911 276 11491.25 104.35 56843.85 88888.00 2018-10-03 13:41:12.411 276 11491.31 104.38 56843.79 88888.00 2018-10-03 13:41:12.911 276 11491.25 104.37 56843.82 88888.00 2018-10-03 13:41:13.411 276 11491.22 104.44 56843.86 88888.00 2018-10-03 13:41:13.911 276 11491.24 104.37 56843.88 88888.00 2018-10-03 13:41:14.411 276 11491.24 104.34 56843.88 88888.00 2018-10-03 13:41:14.911 276 11491.25 104.40 56843.89 88888.00 2018-10-03 13:41:15.411 276 11491.28 104.43 56843.94 88888.00 2018-10-03 13:41:15.911 276 11491.19 104.44 56843.93 88888.00 2018-10-03 13:41:16.411 276 11491.21 104.47 56843.87 88888.00 2018-10-03 13:41:16.911 276 11491.26 104.48 56843.89 88888.00 2018-10-03 13:41:17.411 276 11491.17 104.49 56843.94 88888.00 2018-10-03 13:41:17.911 276 11491.15 104.58 56843.93 88888.00 2018-10-03 13:41:18.412 276 11491.26 104.65 56843.92 88888.00 2018-10-03 13:41:18.912 276 11491.26 104.63 56843.98 88888.00 2018-10-03 13:41:19.412 276 11491.19 104.65 56843.96 88888.00 2018-10-03 13:41:19.912 276 11491.29 104.63 56843.98 88888.00 2018-10-03 13:41:20.412 276 11491.24 104.60 56843.98 88888.00 2018-10-03 13:41:20.912 276 11491.23 104.58 56844.02 88888.00 2018-10-03 13:41:21.412 276 11491.29 104.62 56844.09 88888.00 2018-10-03 13:41:21.912 276 11491.23 104.65 56844.04 88888.00 2018-10-03 13:41:22.912 276 11491.28 104.75 56843.98 88888.00 2018-10-03 13:41:23.412 276 11491.24 104.75 56844.02 88888.00 2018-10-03 13:41:23.912 276 11491.25 104.70 56844.04 88888.00 2018-10-03 13:41:24.412 276 11491.31 104.71 56844.06 88888.00 2018-10-03 13:41:24.912 276 11491.31 104.77 56844.09 88888.00 2018-10-03 13:41:25.412 276 11491.31 104.79 56844.09 88888.00 2018-10-03 13:41:25.912 276 11491.33 104.81 56844.12 88888.00 2018-10-03 13:41:26.412 276 11491.24 104.82 56844.09 88888.00 2018-10-03 13:41:26.912 276 11491.25 104.84 56844.17 88888.00 2018-10-03 13:41:27.412 276 11491.37 104.88 56844.14 88888.00 2018-10-03 13:41:27.912 276 11491.35 104.83 56844.17 88888.00 2018-10-03 13:41:28.412 276 11491.26 104.82 56844.24 88888.00 2018-10-03 13:41:28.912 276 11491.32 104.88 56844.26 88888.00 2018-10-03 13:41:29.412 276 11491.31 104.85 56844.22 88888.00 2018-10-03 13:41:29.912 276 11491.31 104.85 56844.21 88888.00 2018-10-03 13:41:30.412 276 11491.33 104.85 56844.30 88888.00 2018-10-03 13:41:30.912 276 11491.30 104.84 56844.30 88888.00 2018-10-03 13:41:31.412 276 11491.33 104.87 56844.25 88888.00 2018-10-03 13:41:31.912 276 11491.35 104.90 56844.22 88888.00 2018-10-03 13:41:32.412 276 11491.30 104.90 56844.27 88888.00 2018-10-03 13:41:32.912 276 11491.33 104.94 56844.26 88888.00 2018-10-03 13:41:33.412 276 11491.38 104.95 56844.17 88888.00 2018-10-03 13:41:33.912 276 11491.36 104.87 56844.21 88888.00 2018-10-03 13:41:34.412 276 11491.35 104.89 56844.25 88888.00 2018-10-03 13:41:34.912 276 11491.39 104.91 56844.28 88888.00 2018-10-03 13:41:35.412 276 11491.30 104.89 56844.32 88888.00 2018-10-03 13:41:35.912 276 11491.32 104.91 56844.36 88888.00 2018-10-03 13:41:36.412 276 11491.37 104.92 56844.40 88888.00 2018-10-03 13:41:36.912 276 11491.31 104.96 56844.43 88888.00 2018-10-03 13:41:37.412 276 11491.32 104.96 56844.43 88888.00 2018-10-03 13:41:37.912 276 11491.39 104.94 56844.41 88888.00 2018-10-03 13:41:38.412 276 11491.30 104.92 56844.40 88888.00 2018-10-03 13:41:38.912 276 11491.33 104.97 56844.37 88888.00 2018-10-03 13:41:39.412 276 11491.37 105.02 56844.33 88888.00 2018-10-03 13:41:39.912 276 11491.30 105.02 56844.32 88888.00 2018-10-03 13:41:40.412 276 11491.30 104.98 56844.34 88888.00 2018-10-03 13:41:40.912 276 11491.30 105.03 56844.32 88888.00 2018-10-03 13:41:41.412 276 11491.25 105.03 56844.34 88888.00 2018-10-03 13:41:41.912 276 11491.36 105.02 56844.36 88888.00 2018-10-03 13:41:42.412 276 11491.46 104.98 56844.33 88888.00 2018-10-03 13:41:42.912 276 11491.39 104.97 56844.30 88888.00 2018-10-03 13:41:43.412 276 11491.38 105.02 56844.37 88888.00 2018-10-03 13:41:43.912 276 11491.40 105.01 56844.38 88888.00 2018-10-03 13:41:44.412 276 11491.37 104.96 56844.34 88888.00 2018-10-03 13:41:44.912 276 11491.35 104.99 56844.33 88888.00 2018-10-03 13:41:45.412 276 11491.30 104.97 56844.37 88888.00 2018-10-03 13:41:46.412 276 11491.28 104.99 56844.44 88888.00 2018-10-03 13:41:46.912 276 11491.30 104.95 56844.46 88888.00 2018-10-03 13:41:47.412 276 11491.33 104.88 56844.44 88888.00 2018-10-03 13:41:47.912 276 11491.32 104.91 56844.41 88888.00 2018-10-03 13:41:48.412 276 11491.25 104.94 56844.39 88888.00 2018-10-03 13:41:48.912 276 11491.24 104.89 56844.36 88888.00 2018-10-03 13:41:49.412 276 11491.25 104.94 56844.38 88888.00 2018-10-03 13:41:49.912 276 11491.28 104.94 56844.36 88888.00 2018-10-03 13:41:50.412 276 11491.25 104.99 56844.36 88888.00 2018-10-03 13:41:50.912 276 11491.26 105.05 56844.38 88888.00 2018-10-03 13:41:51.412 276 11491.15 105.04 56844.39 88888.00 2018-10-03 13:41:51.912 276 11491.07 104.96 56844.40 88888.00 2018-10-03 13:41:52.412 276 11491.16 104.91 56844.37 88888.00 2018-10-03 13:41:52.912 276 11491.17 104.90 56844.38 88888.00 2018-10-03 13:41:53.412 276 11491.10 104.91 56844.38 88888.00 2018-10-03 13:41:53.912 276 11491.10 104.97 56844.39 88888.00 2018-10-03 13:41:54.412 276 11491.10 104.99 56844.37 88888.00 2018-10-03 13:41:54.912 276 11491.08 104.99 56844.36 88888.00 2018-10-03 13:41:55.412 276 11491.15 105.02 56844.39 88888.00 2018-10-03 13:41:55.912 276 11491.14 105.04 56844.33 88888.00 2018-10-03 13:41:56.412 276 11491.11 105.04 56844.33 88888.00 2018-10-03 13:41:56.912 276 11491.18 105.08 56844.33 88888.00 2018-10-03 13:41:57.412 276 11491.14 105.09 56844.36 88888.00 2018-10-03 13:41:57.912 276 11491.09 105.12 56844.36 88888.00 2018-10-03 13:41:58.412 276 11491.15 105.19 56844.33 88888.00 2018-10-03 13:41:58.912 276 11491.14 105.15 56844.28 88888.00 2018-10-03 13:41:59.412 276 11491.08 105.18 56844.33 88888.00 2018-10-03 13:41:59.912 276 11491.11 105.16 56844.37 88888.00 2018-10-03 13:42:00.412 276 11491.14 105.16 56844.37 88888.00 2018-10-03 13:42:00.912 276 11491.08 105.17 56844.32 88888.00 2018-10-03 13:42:01.412 276 11491.14 105.19 56844.32 88888.00 2018-10-03 13:42:01.912 276 11491.11 105.17 56844.32 88888.00 2018-10-03 13:42:02.412 276 11491.11 105.17 56844.32 88888.00 2018-10-03 13:42:02.912 276 11491.16 105.25 56844.39 88888.00 2018-10-03 13:42:03.412 276 11491.14 105.26 56844.39 88888.00 2018-10-03 13:42:03.912 276 11491.10 105.30 56844.39 88888.00 2018-10-03 13:42:04.412 276 11491.17 105.29 56844.40 88888.00 2018-10-03 13:42:04.912 276 11491.19 105.29 56844.40 88888.00 2018-10-03 13:42:05.412 276 11491.15 105.33 56844.41 88888.00 2018-10-03 13:42:05.912 276 11491.17 105.30 56844.43 88888.00 2018-10-03 13:42:06.412 276 11491.22 105.30 56844.38 88888.00 2018-10-03 13:42:06.912 276 11491.18 105.37 56844.37 88888.00 2018-10-03 13:42:07.412 276 11491.21 105.30 56844.39 88888.00 2018-10-03 13:42:07.912 276 11491.15 105.23 56844.41 88888.00 2018-10-03 13:42:08.412 276 11491.14 105.26 56844.41 88888.00 2018-10-03 13:42:08.912 276 11491.26 105.37 56844.40 88888.00 2018-10-03 13:42:09.412 276 11491.21 105.38 56844.41 88888.00 2018-10-03 13:42:09.912 276 11491.17 105.40 56844.43 88888.00 2018-10-03 13:42:10.412 276 11491.18 105.37 56844.44 88888.00 2018-10-03 13:42:10.912 276 11491.14 105.42 56844.43 88888.00 2018-10-03 13:42:11.412 276 11491.09 105.47 56844.38 88888.00 2018-10-03 13:42:11.912 276 11491.21 105.46 56844.37 88888.00 2018-10-03 13:42:12.412 276 11491.23 105.38 56844.39 88888.00 2018-10-03 13:42:12.912 276 11491.15 105.32 56844.41 88888.00 2018-10-03 13:42:13.412 276 11491.17 105.37 56844.40 88888.00 2018-10-03 13:42:13.912 276 11491.10 105.32 56844.33 88888.00 2018-10-03 13:42:14.412 276 11491.12 105.32 56844.31 88888.00 2018-10-03 13:42:14.912 276 11491.18 105.36 56844.32 88888.00 2018-10-03 13:42:15.412 276 11491.17 105.33 56844.32 88888.00 2018-10-03 13:42:15.912 276 11491.14 105.39 56844.32 88888.00 2018-10-03 13:42:16.412 276 11491.19 105.38 56844.28 88888.00 2018-10-03 13:42:16.912 276 11491.11 105.35 56844.31 88888.00 2018-10-03 13:42:17.912 276 11491.21 105.42 56844.25 88888.00 2018-10-03 13:42:18.412 276 11491.14 105.40 56844.21 88888.00 2018-10-03 13:42:18.912 276 11491.10 105.42 56844.20 88888.00 2018-10-03 13:42:19.412 276 11491.11 105.43 56844.25 88888.00 2018-10-03 13:42:19.912 276 11491.05 105.36 56844.22 88888.00 2018-10-03 13:42:20.412 276 11491.12 105.38 56844.22 88888.00 2018-10-03 13:42:20.912 276 11491.15 105.39 56844.22 88888.00 2018-10-03 13:42:21.412 276 11491.09 105.37 56844.22 88888.00 2018-10-03 13:42:21.912 276 11491.07 105.38 56844.18 88888.00 2018-10-03 13:42:22.412 276 11491.12 105.37 56844.18 88888.00 2018-10-03 13:42:22.912 276 11491.08 105.35 56844.15 88888.00 2018-10-03 13:42:23.412 276 11491.07 105.42 56844.14 88888.00 2018-10-03 13:42:23.912 276 11491.08 105.43 56844.15 88888.00 2018-10-03 13:42:24.412 276 11491.01 105.40 56844.15 88888.00 2018-10-03 13:42:24.912 276 11490.95 105.47 56844.17 88888.00 2018-10-03 13:42:25.412 276 11491.04 105.51 56844.08 88888.00 2018-10-03 13:42:25.912 276 11491.03 105.49 56844.08 88888.00 2018-10-03 13:42:26.412 276 11490.95 105.51 56844.14 88888.00 2018-10-03 13:42:26.912 276 11490.96 105.47 56844.17 88888.00 2018-10-03 13:42:27.912 276 11490.93 105.35 56844.07 88888.00 2018-10-03 13:42:28.412 276 11491.00 105.37 56844.07 88888.00 2018-10-03 13:42:28.912 276 11490.96 105.40 56844.11 88888.00 2018-10-03 13:42:29.412 276 11490.93 105.38 56844.06 88888.00 2018-10-03 13:42:29.912 276 11491.01 105.40 56844.05 88888.00 2018-10-03 13:42:30.412 276 11490.96 105.42 56843.98 88888.00 2018-10-03 13:42:30.912 276 11490.95 105.39 56843.98 88888.00 2018-10-03 13:42:31.412 276 11490.90 105.37 56844.02 88888.00 2018-10-03 13:42:31.912 276 11490.84 105.36 56844.05 88888.00 2018-10-03 13:42:32.412 276 11490.91 105.40 56844.05 88888.00 2018-10-03 13:42:32.912 276 11491.02 105.39 56843.98 88888.00 2018-10-03 13:42:33.412 276 11490.98 105.38 56843.95 88888.00 2018-10-03 13:42:33.912 276 11490.88 105.37 56844.02 88888.00 2018-10-03 13:42:34.412 276 11490.96 105.37 56844.04 88888.00 2018-10-03 13:42:34.912 276 11490.94 105.37 56843.98 88888.00 2018-10-03 13:42:35.412 276 11490.90 105.39 56843.95 88888.00 2018-10-03 13:42:35.912 276 11490.94 105.40 56844.01 88888.00 2018-10-03 13:42:36.412 276 11490.89 105.35 56843.96 88888.00 2018-10-03 13:42:36.912 276 11490.96 105.38 56844.00 88888.00 2018-10-03 13:42:37.412 276 11491.02 105.44 56844.01 88888.00 2018-10-03 13:42:37.912 276 11490.96 105.37 56843.95 88888.00 2018-10-03 13:42:38.412 276 11490.93 105.36 56843.95 88888.00 2018-10-03 13:42:38.912 276 11490.95 105.44 56844.01 88888.00 2018-10-03 13:42:39.412 276 11490.90 105.46 56844.04 88888.00 2018-10-03 13:42:39.912 276 11490.95 105.46 56844.09 88888.00 2018-10-03 13:42:40.412 276 11491.04 105.46 56844.09 88888.00 2018-10-03 13:42:40.912 276 11491.00 105.45 56844.06 88888.00 2018-10-03 13:42:41.412 276 11491.01 105.46 56844.08 88888.00 2018-10-03 13:42:41.912 276 11491.04 105.52 56844.12 88888.00 2018-10-03 13:42:42.412 276 11490.98 105.47 56844.07 88888.00 2018-10-03 13:42:42.912 276 11490.97 105.47 56844.11 88888.00 2018-10-03 13:42:43.412 276 11491.03 105.46 56844.09 88888.00 2018-10-03 13:42:43.912 276 11491.03 105.50 56844.07 88888.00 2018-10-03 13:42:44.412 276 11491.02 105.52 56844.05 88888.00 2018-10-03 13:42:44.912 276 11491.04 105.56 56844.08 88888.00 2018-10-03 13:42:45.412 276 11490.96 105.56 56844.07 88888.00 2018-10-03 13:42:45.912 276 11490.98 105.56 56844.07 88888.00 2018-10-03 13:42:46.412 276 11491.09 105.57 56844.09 88888.00 2018-10-03 13:42:46.912 276 11491.03 105.58 56844.09 88888.00 2018-10-03 13:42:47.412 276 11491.00 105.65 56844.11 88888.00 2018-10-03 13:42:47.912 276 11491.07 105.59 56844.11 88888.00 2018-10-03 13:42:48.412 276 11491.02 105.57 56844.14 88888.00 2018-10-03 13:42:48.912 276 11490.98 105.58 56844.14 88888.00 2018-10-03 13:42:49.412 276 11491.10 105.62 56844.17 88888.00 2018-10-03 13:42:49.912 276 11491.05 105.59 56844.12 88888.00 2018-10-03 13:42:50.412 276 11491.07 105.59 56844.07 88888.00 2018-10-03 13:42:50.912 276 11491.07 105.64 56844.11 88888.00 2018-10-03 13:42:51.412 276 11490.94 105.69 56844.13 88888.00 2018-10-03 13:42:51.912 276 11490.98 105.73 56844.18 88888.00 2018-10-03 13:42:52.412 276 11491.07 105.69 56844.17 88888.00 2018-10-03 13:42:52.912 276 11491.00 105.64 56844.17 88888.00 2018-10-03 13:42:53.412 276 11491.03 105.60 56844.17 88888.00 2018-10-03 13:42:53.912 276 11491.11 105.56 56844.21 88888.00 2018-10-03 13:42:54.412 276 11491.08 105.53 56844.17 88888.00 2018-10-03 13:42:54.912 276 11491.08 105.50 56844.13 88888.00 2018-10-03 13:42:55.412 276 11491.07 105.47 56844.07 88888.00 2018-10-03 13:42:55.912 276 11491.02 105.52 56844.11 88888.00 2018-10-03 13:42:56.412 276 11491.07 105.53 56844.11 88888.00 2018-10-03 13:42:56.912 276 11491.14 105.53 56844.09 88888.00 2018-10-03 13:42:57.412 276 11491.03 105.56 56844.08 88888.00 2018-10-03 13:42:57.912 276 11491.05 105.59 56844.08 88888.00 2018-10-03 13:42:58.412 276 11491.15 105.57 56844.13 88888.00 2018-10-03 13:42:59.412 276 11491.11 105.56 56844.06 88888.00 2018-10-03 13:42:59.912 276 11491.21 105.46 56843.99 88888.00 2018-10-03 13:43:00.412 276 11491.16 105.45 56843.94 88888.00 2018-10-03 13:43:00.912 276 11491.15 105.51 56843.99 88888.00 2018-10-03 13:43:01.412 276 11491.25 105.56 56843.98 88888.00 2018-10-03 13:43:01.912 276 11491.19 105.58 56843.91 88888.00 2018-10-03 13:43:02.412 276 11491.15 105.59 56843.93 88888.00 2018-10-03 13:43:02.912 276 11491.17 105.55 56843.93 88888.00 2018-10-03 13:43:03.412 276 11491.15 105.56 56843.93 88888.00 2018-10-03 13:43:03.912 276 11491.19 105.59 56843.92 88888.00 2018-10-03 13:43:04.412 276 11491.23 105.56 56843.93 88888.00 2018-10-03 13:43:04.912 276 11491.19 105.51 56843.91 88888.00 2018-10-03 13:43:05.412 276 11491.19 105.51 56843.91 88888.00 2018-10-03 13:43:05.912 276 11491.25 105.44 56843.96 88888.00 2018-10-03 13:43:06.412 276 11491.17 105.37 56843.91 88888.00 2018-10-03 13:43:06.912 276 11491.14 105.37 56843.91 88888.00 2018-10-03 13:43:07.412 276 11491.21 105.42 56843.92 88888.00 2018-10-03 13:43:07.912 276 11491.19 105.45 56843.88 88888.00 2018-10-03 13:43:08.412 276 11491.21 105.42 56843.87 88888.00 2018-10-03 13:43:08.912 276 11491.28 105.36 56843.85 88888.00 2018-10-03 13:43:09.412 276 11491.21 105.28 56843.83 88888.00 2018-10-03 13:43:09.912 276 11491.16 105.33 56843.83 88888.00 2018-10-03 13:43:10.412 276 11491.17 105.39 56843.83 88888.00 2018-10-03 13:43:10.912 276 11491.12 105.38 56843.74 88888.00 2018-10-03 13:43:11.412 276 11491.15 105.45 56843.74 88888.00 2018-10-03 13:43:11.912 276 11491.19 105.44 56843.70 88888.00 2018-10-03 13:43:12.412 276 11491.19 105.38 56843.68 88888.00 2018-10-03 13:43:12.912 276 11491.21 105.44 56843.64 88888.00 2018-10-03 13:43:13.412 276 11491.26 105.42 56843.61 88888.00 2018-10-03 13:43:13.912 276 11491.16 105.38 56843.68 88888.00 2018-10-03 13:43:14.413 276 11491.14 105.40 56843.64 88888.00 2018-10-03 13:43:14.913 276 11491.24 105.31 56843.67 88888.00 2018-10-03 13:43:15.413 276 11491.26 105.28 56843.66 88888.00 2018-10-03 13:43:15.913 276 11491.21 105.36 56843.64 88888.00 2018-10-03 13:43:16.413 276 11491.24 105.37 56843.62 88888.00 2018-10-03 13:43:16.913 276 11491.19 105.35 56843.62 88888.00 2018-10-03 13:43:17.413 276 11491.19 105.33 56843.61 88888.00 2018-10-03 13:43:17.913 276 11491.28 105.29 56843.56 88888.00 2018-10-03 13:43:18.413 276 11491.26 105.25 56843.56 88888.00 2018-10-03 13:43:18.913 276 11491.25 105.26 56843.60 88888.00 2018-10-03 13:43:19.413 276 11491.31 105.33 56843.59 88888.00 2018-10-03 13:43:19.913 276 11491.26 105.32 56843.59 88888.00 2018-10-03 13:43:20.413 276 11491.23 105.30 56843.68 88888.00 2018-10-03 13:43:20.913 276 11491.29 105.25 56843.69 88888.00 2018-10-03 13:43:21.413 276 11491.25 105.25 56843.66 88888.00 2018-10-03 13:43:21.913 276 11491.22 105.36 56843.63 88888.00 2018-10-03 13:43:22.413 276 11491.28 105.37 56843.61 88888.00 2018-10-03 13:43:22.913 276 11491.26 105.37 56843.60 88888.00 2018-10-03 13:43:23.413 276 11491.31 105.36 56843.54 88888.00 2018-10-03 13:43:23.913 276 11491.32 105.35 56843.53 88888.00 2018-10-03 13:43:24.413 276 11491.24 105.29 56843.50 88888.00 2018-10-03 13:43:24.913 276 11491.24 105.25 56843.45 88888.00 2018-10-03 13:43:25.413 276 11491.29 105.22 56843.47 88888.00 2018-10-03 13:43:25.913 276 11491.24 105.19 56843.49 88888.00 2018-10-03 13:43:26.413 276 11491.21 105.32 56843.51 88888.00 2018-10-03 13:43:26.913 276 11491.22 105.35 56843.45 88888.00 2018-10-03 13:43:27.413 276 11491.22 105.23 56843.43 88888.00 2018-10-03 13:43:27.913 276 11491.28 105.26 56843.43 88888.00 2018-10-03 13:43:28.413 276 11491.31 105.28 56843.40 88888.00 2018-10-03 13:43:28.913 276 11491.22 105.30 56843.41 88888.00 2018-10-03 13:43:29.413 276 11491.16 105.37 56843.45 88888.00 2018-10-03 13:43:29.913 276 11491.22 105.36 56843.45 88888.00 2018-10-03 13:43:30.413 276 11491.18 105.35 56843.45 88888.00 2018-10-03 13:43:30.913 276 11491.22 105.37 56843.41 88888.00 2018-10-03 13:43:31.413 276 11491.24 105.39 56843.35 88888.00 2018-10-03 13:43:31.913 276 11491.19 105.42 56843.32 88888.00 2018-10-03 13:43:32.413 276 11491.18 105.39 56843.37 88888.00 2018-10-03 13:43:32.913 276 11491.21 105.37 56843.44 88888.00 2018-10-03 13:43:33.413 276 11491.17 105.35 56843.41 88888.00 2018-10-03 13:43:33.913 276 11491.16 105.36 56843.40 88888.00 2018-10-03 13:43:34.413 276 11491.21 105.33 56843.41 88888.00 2018-10-03 13:43:34.913 276 11491.14 105.28 56843.43 88888.00 2018-10-03 13:43:35.413 276 11491.15 105.33 56843.43 88888.00 2018-10-03 13:43:35.913 276 11491.19 105.37 56843.43 88888.00 2018-10-03 13:43:36.413 276 11491.11 105.35 56843.41 88888.00 2018-10-03 13:43:36.913 276 11491.14 105.35 56843.44 88888.00 2018-10-03 13:43:37.413 276 11491.21 105.39 56843.48 88888.00 2018-10-03 13:43:37.913 276 11491.17 105.37 56843.43 88888.00 2018-10-03 13:43:38.413 276 11491.10 105.33 56843.41 88888.00 2018-10-03 13:43:38.913 276 11491.15 105.30 56843.42 88888.00 2018-10-03 13:43:39.413 276 11491.12 105.26 56843.45 88888.00 2018-10-03 13:43:39.913 276 11491.07 105.29 56843.47 88888.00 2018-10-03 13:43:40.413 276 11491.16 105.31 56843.44 88888.00 2018-10-03 13:43:40.913 276 11491.09 105.32 56843.42 88888.00 2018-10-03 13:43:41.413 276 11491.03 105.25 56843.53 88888.00 2018-10-03 13:43:41.913 276 11491.04 105.21 56843.53 88888.00 2018-10-03 13:43:42.413 276 11491.04 105.16 56843.42 88888.00 2018-10-03 13:43:42.913 276 11491.04 105.18 56843.41 88888.00 2018-10-03 13:43:43.413 276 11491.10 105.18 56843.41 88888.00 2018-10-03 13:43:43.913 276 11491.03 105.17 56843.50 88888.00 2018-10-03 13:43:44.413 276 11491.05 105.22 56843.51 88888.00 2018-10-03 13:43:44.913 276 11491.12 105.23 56843.49 88888.00 2018-10-03 13:43:45.413 276 11491.05 105.30 56843.49 88888.00 2018-10-03 13:43:45.913 276 11491.08 105.32 56843.49 88888.00 2018-10-03 13:43:46.413 276 11491.14 105.31 56843.45 88888.00 2018-10-03 13:43:46.913 276 11491.07 105.31 56843.47 88888.00 2018-10-03 13:43:47.413 276 11491.05 105.33 56843.51 88888.00 2018-10-03 13:43:47.913 276 11491.14 105.39 56843.56 88888.00 2018-10-03 13:43:48.913 276 11491.15 105.36 56843.53 88888.00 2018-10-03 13:43:49.413 276 11491.17 105.35 56843.53 88888.00 2018-10-03 13:43:49.913 276 11491.10 105.33 56843.60 88888.00 2018-10-03 13:43:50.913 276 11491.15 105.40 56843.59 88888.00 2018-10-03 13:43:51.413 276 11491.10 105.39 56843.57 88888.00 2018-10-03 13:43:51.913 276 11491.11 105.37 56843.68 88888.00 2018-10-03 13:43:52.413 276 11491.14 105.37 56843.75 88888.00 2018-10-03 13:43:52.913 276 11491.08 105.39 56843.69 88888.00 2018-10-03 13:43:53.413 276 11491.08 105.43 56843.67 88888.00 2018-10-03 13:43:53.913 276 11491.10 105.37 56843.67 88888.00 2018-10-03 13:43:54.413 276 11491.05 105.37 56843.69 88888.00 2018-10-03 13:43:54.913 276 11491.04 105.40 56843.69 88888.00 2018-10-03 13:43:55.413 276 11491.09 105.43 56843.66 88888.00 2018-10-03 13:43:55.913 276 11491.00 105.43 56843.72 88888.00 2018-10-03 13:43:56.413 276 11491.01 105.45 56843.76 88888.00 2018-10-03 13:43:56.913 276 11491.05 105.38 56843.75 88888.00 2018-10-03 13:43:57.413 276 11490.97 105.37 56843.76 88888.00 2018-10-03 13:43:57.913 276 11490.97 105.42 56843.80 88888.00 2018-10-03 13:43:58.413 276 11491.01 105.40 56843.76 88888.00 2018-10-03 13:43:58.913 276 11490.94 105.37 56843.74 88888.00 2018-10-03 13:43:59.413 276 11490.95 105.42 56843.79 88888.00 2018-10-03 13:43:59.913 276 11491.02 105.42 56843.80 88888.00 2018-10-03 13:44:00.413 276 11490.97 105.39 56843.80 88888.00 2018-10-03 13:44:00.913 276 11490.98 105.45 56843.79 88888.00 2018-10-03 13:44:01.413 276 11490.97 105.43 56843.74 88888.00 2018-10-03 13:44:01.913 276 11490.93 105.43 56843.75 88888.00 2018-10-03 13:44:02.413 276 11490.96 105.50 56843.75 88888.00 2018-10-03 13:44:02.913 276 11491.04 105.55 56843.75 88888.00 2018-10-03 13:44:03.413 276 11491.00 105.50 56843.77 88888.00 2018-10-03 13:44:03.913 276 11490.98 105.49 56843.82 88888.00 2018-10-03 13:44:04.413 276 11491.01 105.52 56843.80 88888.00 2018-10-03 13:44:04.913 276 11490.96 105.49 56843.77 88888.00 2018-10-03 13:44:05.413 276 11490.95 105.55 56843.74 88888.00 2018-10-03 13:44:05.913 276 11490.91 105.53 56843.72 88888.00 2018-10-03 13:44:06.413 276 11490.87 105.50 56843.70 88888.00 2018-10-03 13:44:06.913 276 11490.93 105.53 56843.73 88888.00 2018-10-03 13:44:07.413 276 11490.95 105.55 56843.81 88888.00 2018-10-03 13:44:07.913 276 11490.87 105.58 56843.82 88888.00 2018-10-03 13:44:08.413 276 11490.95 105.63 56843.79 88888.00 2018-10-03 13:44:08.913 276 11490.95 105.57 56843.79 88888.00 2018-10-03 13:44:09.413 276 11490.87 105.57 56843.85 88888.00 2018-10-03 13:44:09.913 276 11490.83 105.62 56843.83 88888.00 2018-10-03 13:44:10.413 276 11490.90 105.59 56843.77 88888.00 2018-10-03 13:44:10.913 276 11490.88 105.60 56843.77 88888.00 2018-10-03 13:44:11.413 276 11490.75 105.59 56843.88 88888.00 2018-10-03 13:44:11.913 276 11490.81 105.56 56843.87 88888.00 2018-10-03 13:44:12.413 276 11490.74 105.58 56843.83 88888.00 2018-10-03 13:44:12.913 276 11490.75 105.59 56843.87 88888.00 2018-10-03 13:44:13.413 276 11490.75 105.60 56843.91 88888.00 2018-10-03 13:44:13.913 276 11490.75 105.57 56843.88 88888.00 2018-10-03 13:44:14.413 276 11490.75 105.59 56843.83 88888.00 2018-10-03 13:44:14.913 276 11490.74 105.60 56843.85 88888.00 2018-10-03 13:44:15.413 276 11490.69 105.62 56843.88 88888.00 2018-10-03 13:44:15.913 276 11490.74 105.70 56843.87 88888.00 2018-10-03 13:44:16.413 276 11490.74 105.69 56843.79 88888.00 2018-10-03 13:44:16.913 276 11490.67 105.67 56843.80 88888.00 2018-10-03 13:44:17.413 276 11490.69 105.71 56843.92 88888.00 2018-10-03 13:44:17.913 276 11490.67 105.69 56843.88 88888.00 2018-10-03 13:44:18.413 276 11490.62 105.69 56843.88 88888.00 2018-10-03 13:44:18.913 276 11490.63 105.71 56844.00 88888.00 2018-10-03 13:44:19.413 276 11490.69 105.69 56844.07 88888.00 2018-10-03 13:44:19.913 276 11490.61 105.69 56844.09 88888.00 2018-10-03 13:44:20.413 276 11490.60 105.78 56844.08 88888.00 2018-10-03 13:44:20.913 276 11490.69 105.76 56844.11 88888.00 2018-10-03 13:44:21.413 276 11490.67 105.71 56844.07 88888.00 2018-10-03 13:44:22.413 276 11490.59 105.79 56844.13 88888.00 2018-10-03 13:44:22.913 276 11490.62 105.76 56844.14 88888.00 2018-10-03 13:44:23.413 276 11490.65 105.74 56844.09 88888.00 2018-10-03 13:44:23.913 276 11490.65 105.74 56844.07 88888.00 2018-10-03 13:44:24.413 276 11490.56 105.71 56844.05 88888.00 2018-10-03 13:44:24.913 276 11490.55 105.77 56844.11 88888.00 2018-10-03 13:44:25.413 276 11490.60 105.80 56844.12 88888.00 2018-10-03 13:44:25.913 276 11490.60 105.83 56844.06 88888.00 2018-10-03 13:44:26.413 276 11490.55 105.80 56844.08 88888.00 2018-10-03 13:44:26.913 276 11490.59 105.79 56844.18 88888.00 2018-10-03 13:44:27.413 276 11490.54 105.84 56844.17 88888.00 2018-10-03 13:44:27.913 276 11490.47 105.85 56844.12 88888.00 2018-10-03 13:44:28.413 276 11490.55 105.86 56844.17 88888.00 2018-10-03 13:44:28.913 276 11490.46 105.85 56844.22 88888.00 2018-10-03 13:44:29.413 276 11490.39 105.86 56844.13 88888.00 2018-10-03 13:44:29.913 276 11490.45 105.84 56844.08 88888.00 2018-10-03 13:44:30.413 276 11490.40 105.89 56844.12 88888.00 2018-10-03 13:44:30.913 276 11490.43 105.83 56844.08 88888.00 2018-10-03 13:44:31.413 276 11490.46 105.77 56844.01 88888.00 2018-10-03 13:44:32.413 276 11490.43 105.77 56844.07 88888.00 2018-10-03 13:44:32.913 276 11490.41 105.79 56844.11 88888.00 2018-10-03 13:44:33.413 276 11490.34 105.78 56844.15 88888.00 2018-10-03 13:44:33.913 276 11490.36 105.79 56844.11 88888.00 2018-10-03 13:44:34.413 276 11490.42 105.78 56844.11 88888.00 2018-10-03 13:44:34.913 276 11490.34 105.74 56844.14 88888.00 2018-10-03 13:44:35.413 276 11490.31 105.78 56844.14 88888.00 2018-10-03 13:44:35.913 276 11490.36 105.74 56844.13 88888.00 2018-10-03 13:44:36.413 276 11490.28 105.74 56844.18 88888.00 2018-10-03 13:44:36.913 276 11490.28 105.81 56844.26 88888.00 2018-10-03 13:44:37.413 276 11490.33 105.83 56844.28 88888.00 2018-10-03 13:44:37.913 276 11490.22 105.79 56844.26 88888.00 2018-10-03 13:44:38.413 276 11490.26 105.81 56844.21 88888.00 2018-10-03 13:44:38.913 276 11490.28 105.83 56844.22 88888.00 2018-10-03 13:44:39.413 276 11490.21 105.81 56844.25 88888.00 2018-10-03 13:44:39.913 276 11490.21 105.84 56844.24 88888.00 2018-10-03 13:44:40.413 276 11490.21 105.91 56844.28 88888.00 2018-10-03 13:44:40.913 276 11490.22 105.92 56844.27 88888.00 2018-10-03 13:44:41.413 276 11490.22 105.91 56844.27 88888.00 2018-10-03 13:44:41.913 276 11490.26 105.91 56844.31 88888.00 2018-10-03 13:44:42.413 276 11490.18 105.90 56844.31 88888.00 2018-10-03 13:44:42.913 276 11490.13 105.96 56844.39 88888.00 2018-10-03 13:44:43.413 276 11490.17 106.01 56844.36 88888.00 2018-10-03 13:44:43.913 276 11490.13 105.99 56844.34 88888.00 2018-10-03 13:44:44.413 276 11490.10 106.06 56844.38 88888.00 2018-10-03 13:44:44.913 276 11490.08 106.08 56844.44 88888.00 2018-10-03 13:44:45.413 276 11490.11 106.05 56844.43 88888.00 2018-10-03 13:44:45.913 276 11490.13 106.06 56844.38 88888.00 2018-10-03 13:44:46.413 276 11490.18 106.10 56844.40 88888.00 2018-10-03 13:44:46.913 276 11490.13 106.08 56844.41 88888.00 2018-10-03 13:44:47.413 276 11490.08 106.04 56844.46 88888.00 2018-10-03 13:44:47.913 276 11490.17 106.04 56844.46 88888.00 2018-10-03 13:44:48.413 276 11490.07 106.07 56844.50 88888.00 2018-10-03 13:44:48.913 276 11490.07 106.10 56844.49 88888.00 2018-10-03 13:44:49.413 276 11490.13 106.11 56844.45 88888.00 2018-10-03 13:44:49.913 276 11490.07 106.12 56844.47 88888.00 2018-10-03 13:44:50.413 276 11490.04 106.15 56844.54 88888.00 2018-10-03 13:44:50.913 276 11490.08 106.10 56844.58 88888.00 2018-10-03 13:44:51.413 276 11490.03 106.07 56844.54 88888.00 2018-10-03 13:44:51.913 276 11490.08 106.10 56844.54 88888.00 2018-10-03 13:44:52.413 276 11490.11 106.12 56844.56 88888.00 2018-10-03 13:44:52.913 276 11489.99 106.08 56844.57 88888.00 2018-10-03 13:44:53.413 276 11489.98 106.15 56844.57 88888.00 2018-10-03 13:44:53.913 276 11489.96 106.23 56844.60 88888.00 2018-10-03 13:44:54.413 276 11489.91 106.24 56844.62 88888.00 2018-10-03 13:44:54.913 276 11489.93 106.21 56844.63 88888.00 2018-10-03 13:44:55.413 276 11490.01 106.14 56844.66 88888.00 2018-10-03 13:44:55.913 276 11489.98 106.19 56844.63 88888.00 2018-10-03 13:44:56.413 276 11489.96 106.25 56844.60 88888.00 2018-10-03 13:44:56.913 276 11490.01 106.30 56844.59 88888.00 2018-10-03 13:44:57.413 276 11490.03 106.24 56844.57 88888.00 2018-10-03 13:44:57.913 276 11489.97 106.23 56844.58 88888.00 2018-10-03 13:44:58.413 276 11490.03 106.24 56844.52 88888.00 2018-10-03 13:44:58.913 276 11489.96 106.20 56844.51 88888.00 2018-10-03 13:44:59.413 276 11490.00 106.26 56844.57 88888.00 2018-10-03 13:44:59.913 276 11490.04 106.27 56844.59 88888.00 2018-10-03 13:45:00.413 276 11489.97 106.27 56844.59 88888.00 2018-10-03 13:45:00.913 276 11489.96 106.32 56844.56 88888.00 2018-10-03 13:45:01.413 276 11489.98 106.31 56844.47 88888.00 2018-10-03 13:45:01.913 276 11489.90 106.26 56844.47 88888.00 2018-10-03 13:45:02.413 276 11489.89 106.26 56844.52 88888.00 2018-10-03 13:45:02.913 276 11489.91 106.31 56844.53 88888.00 2018-10-03 13:45:04.413 276 11489.85 106.35 56844.52 88888.00 2018-10-03 13:45:04.913 276 11489.80 106.35 56844.50 88888.00 2018-10-03 13:45:05.413 276 11489.87 106.40 56844.50 88888.00 2018-10-03 13:45:05.913 276 11489.94 106.40 56844.51 88888.00 2018-10-03 13:45:06.413 276 11489.84 106.40 56844.54 88888.00 2018-10-03 13:45:06.913 276 11489.78 106.38 56844.46 88888.00 2018-10-03 13:45:07.413 276 11489.82 106.35 56844.38 88888.00 2018-10-03 13:45:07.913 276 11489.80 106.30 56844.47 88888.00 2018-10-03 13:45:08.404 276 11489.78 106.39 56844.46 88888.00 2018-10-03 13:45:08.904 276 11489.77 106.41 56844.49 88888.00 2018-10-03 13:45:09.404 276 11489.73 106.46 56844.49 88888.00 2018-10-03 13:45:09.904 276 11489.72 106.41 56844.40 88888.00 2018-10-03 13:45:10.404 276 11489.79 106.37 56844.43 88888.00 2018-10-03 13:45:10.904 276 11489.72 106.40 56844.44 88888.00 2018-10-03 13:45:11.404 276 11489.75 106.46 56844.45 88888.00 2018-10-03 13:45:11.904 276 11489.75 106.38 56844.34 88888.00 2018-10-03 13:45:12.404 276 11489.66 106.38 56844.32 88888.00 2018-10-03 13:45:12.904 276 11489.70 106.35 56844.31 88888.00 2018-10-03 13:45:14.404 276 11489.66 106.34 56844.28 88888.00 2018-10-03 13:45:14.904 276 11489.73 106.27 56844.30 88888.00 2018-10-03 13:45:15.404 276 11489.70 106.30 56844.30 88888.00 2018-10-03 13:45:15.904 276 11489.73 106.35 56844.31 88888.00 2018-10-03 13:45:16.404 276 11489.79 106.39 56844.34 88888.00 2018-10-03 13:45:16.904 276 11489.77 106.41 56844.38 88888.00 2018-10-03 13:45:17.404 276 11489.73 106.40 56844.38 88888.00 2018-10-03 13:45:17.904 276 11489.72 106.32 56844.44 88888.00 2018-10-03 13:45:18.404 276 11489.66 106.33 56844.43 88888.00 2018-10-03 13:45:18.904 276 11489.62 106.34 56844.39 88888.00 2018-10-03 13:45:19.404 276 11489.70 106.30 56844.34 88888.00 2018-10-03 13:45:19.904 276 11489.73 106.33 56844.32 88888.00 2018-10-03 13:45:20.404 276 11489.72 106.37 56844.28 88888.00 2018-10-03 13:45:20.904 276 11489.71 106.40 56844.32 88888.00 2018-10-03 13:45:21.904 276 11489.59 106.39 56844.33 88888.00 2018-10-03 13:45:22.404 276 11489.65 106.37 56844.39 88888.00 2018-10-03 13:45:22.904 276 11489.64 106.40 56844.39 88888.00 2018-10-03 13:45:23.904 276 11489.77 106.35 56844.37 88888.00 2018-10-03 13:45:24.404 276 11489.65 106.38 56844.34 88888.00 2018-10-03 13:45:24.904 276 11489.66 106.48 56844.33 88888.00 2018-10-03 13:45:25.404 276 11489.71 106.41 56844.37 88888.00 2018-10-03 13:45:25.904 276 11489.63 106.46 56844.37 88888.00 2018-10-03 13:45:26.404 276 11489.65 106.46 56844.36 88888.00 2018-10-03 13:45:26.904 276 11489.62 106.41 56844.31 88888.00 2018-10-03 13:45:27.404 276 11489.59 106.45 56844.32 88888.00 2018-10-03 13:45:27.904 276 11489.63 106.46 56844.39 88888.00 2018-10-03 13:45:28.404 276 11489.65 106.42 56844.40 88888.00 2018-10-03 13:45:28.904 276 11489.65 106.40 56844.36 88888.00 2018-10-03 13:45:29.404 276 11489.66 106.52 56844.44 88888.00 2018-10-03 13:45:29.904 276 11489.66 106.47 56844.47 88888.00 2018-10-03 13:45:30.404 276 11489.59 106.39 56844.41 88888.00 2018-10-03 13:45:30.904 276 11489.63 106.42 56844.40 88888.00 2018-10-03 13:45:31.404 276 11489.66 106.45 56844.38 88888.00 2018-10-03 13:45:31.904 276 11489.57 106.47 56844.36 88888.00 2018-10-03 13:45:32.404 276 11489.62 106.48 56844.38 88888.00 2018-10-03 13:45:32.904 276 11489.64 106.49 56844.37 88888.00 2018-10-03 13:45:33.404 276 11489.58 106.51 56844.28 88888.00 2018-10-03 13:45:33.904 276 11489.65 106.52 56844.28 88888.00 2018-10-03 13:45:34.404 276 11489.63 106.52 56844.27 88888.00 2018-10-03 13:45:34.904 276 11489.52 106.46 56844.31 88888.00 2018-10-03 13:45:35.404 276 11489.59 106.42 56844.26 88888.00 2018-10-03 13:45:35.904 276 11489.63 106.41 56844.26 88888.00 2018-10-03 13:45:36.404 276 11489.57 106.45 56844.27 88888.00 2018-10-03 13:45:36.904 276 11489.64 106.47 56844.26 88888.00 2018-10-03 13:45:37.404 276 11489.70 106.49 56844.28 88888.00 2018-10-03 13:45:37.904 276 11489.58 106.49 56844.27 88888.00 2018-10-03 13:45:38.404 276 11489.62 106.45 56844.24 88888.00 2018-10-03 13:45:38.904 276 11489.71 106.46 56844.21 88888.00 2018-10-03 13:45:39.404 276 11489.58 106.45 56844.24 88888.00 2018-10-03 13:45:39.904 276 11489.62 106.51 56844.25 88888.00 2018-10-03 13:45:40.404 276 11489.61 106.53 56844.21 88888.00 2018-10-03 13:45:40.904 276 11489.55 106.57 56844.21 88888.00 2018-10-03 13:45:41.404 276 11489.62 106.58 56844.22 88888.00 2018-10-03 13:45:41.904 276 11489.68 106.53 56844.26 88888.00 2018-10-03 13:45:42.404 276 11489.63 106.58 56844.27 88888.00 2018-10-03 13:45:42.904 276 11489.69 106.64 56844.19 88888.00 2018-10-03 13:45:43.404 276 11489.71 106.60 56844.17 88888.00 2018-10-03 13:45:43.904 276 11489.66 106.58 56844.13 88888.00 2018-10-03 13:45:44.404 276 11489.71 106.61 56844.19 88888.00 2018-10-03 13:45:44.904 276 11489.69 106.61 56844.18 88888.00 2018-10-03 13:45:45.404 276 11489.64 106.59 56844.14 88888.00 2018-10-03 13:45:45.904 276 11489.70 106.60 56844.12 88888.00 2018-10-03 13:45:46.404 276 11489.68 106.61 56844.09 88888.00 2018-10-03 13:45:46.904 276 11489.65 106.66 56844.06 88888.00 2018-10-03 13:45:47.404 276 11489.70 106.65 56844.09 88888.00 2018-10-03 13:45:47.904 276 11489.65 106.60 56844.19 88888.00 2018-10-03 13:45:48.404 276 11489.59 106.57 56844.20 88888.00 2018-10-03 13:45:48.904 276 11489.70 106.64 56844.17 88888.00 2018-10-03 13:45:49.404 276 11489.72 106.66 56844.17 88888.00 2018-10-03 13:45:49.904 276 11489.65 106.66 56844.17 88888.00 2018-10-03 13:45:50.404 276 11489.66 106.71 56844.13 88888.00 2018-10-03 13:45:50.904 276 11489.70 106.73 56844.05 88888.00 2018-10-03 13:45:51.404 276 11489.62 106.76 56844.08 88888.00 2018-10-03 13:45:51.904 276 11489.65 106.78 56844.08 88888.00 2018-10-03 13:45:52.404 276 11489.66 106.72 56844.11 88888.00 2018-10-03 13:45:52.904 276 11489.65 106.72 56844.11 88888.00 2018-10-03 13:45:53.404 276 11489.70 106.72 56844.07 88888.00 2018-10-03 13:45:53.904 276 11489.71 106.68 56844.07 88888.00 2018-10-03 13:45:54.404 276 11489.63 106.67 56844.02 88888.00 2018-10-03 13:45:55.404 276 11489.75 106.72 56844.05 88888.00 2018-10-03 13:45:55.904 276 11489.70 106.72 56844.07 88888.00 2018-10-03 13:45:56.404 276 11489.77 106.67 56844.05 88888.00 2018-10-03 13:45:56.904 276 11489.73 106.66 56844.04 88888.00 2018-10-03 13:45:57.404 276 11489.61 106.72 56844.04 88888.00 2018-10-03 13:45:57.904 276 11489.66 106.67 56844.01 88888.00 2018-10-03 13:45:58.404 276 11489.69 106.71 56844.02 88888.00 2018-10-03 13:45:58.904 276 11489.64 106.75 56843.99 88888.00 2018-10-03 13:45:59.404 276 11489.73 106.78 56844.04 88888.00 2018-10-03 13:45:59.904 276 11489.76 106.79 56844.07 88888.00 2018-10-03 13:46:00.404 276 11489.69 106.76 56844.07 88888.00 2018-10-03 13:46:00.904 276 11489.68 106.75 56844.01 88888.00 2018-10-03 13:46:01.404 276 11489.75 106.75 56844.00 88888.00 2018-10-03 13:46:01.904 276 11489.70 106.76 56844.07 88888.00 2018-10-03 13:46:02.404 276 11489.69 106.80 56844.06 88888.00 2018-10-03 13:46:02.904 276 11489.71 106.75 56844.00 88888.00 2018-10-03 13:46:03.404 276 11489.68 106.74 56843.96 88888.00 2018-10-03 13:46:03.904 276 11489.77 106.80 56844.00 88888.00 2018-10-03 13:46:04.404 276 11489.77 106.78 56844.05 88888.00 2018-10-03 13:46:04.904 276 11489.68 106.75 56844.00 88888.00 2018-10-03 13:46:05.404 276 11489.66 106.80 56843.96 88888.00 2018-10-03 13:46:05.904 276 11489.64 106.81 56843.96 88888.00 2018-10-03 13:46:06.404 276 11489.68 106.82 56844.05 88888.00 2018-10-03 13:46:06.904 276 11489.69 106.83 56844.11 88888.00 2018-10-03 13:46:07.404 276 11489.70 106.78 56844.17 88888.00 2018-10-03 13:46:07.904 276 11489.70 106.75 56844.14 88888.00 2018-10-03 13:46:08.404 276 11489.72 106.86 56844.18 88888.00 2018-10-03 13:46:08.904 276 11489.68 106.85 56844.20 88888.00 2018-10-03 13:46:09.404 276 11489.62 106.86 56844.19 88888.00 2018-10-03 13:46:09.904 276 11489.71 106.92 56844.19 88888.00 2018-10-03 13:46:10.404 276 11489.77 106.88 56844.11 88888.00 2018-10-03 13:46:10.904 276 11489.65 106.87 56844.12 88888.00 2018-10-03 13:46:11.404 276 11489.69 106.88 56844.18 88888.00 2018-10-03 13:46:11.904 276 11489.68 106.87 56844.19 88888.00 2018-10-03 13:46:12.404 276 11489.58 106.85 56844.15 88888.00 2018-10-03 13:46:12.904 276 11489.61 106.88 56844.14 88888.00 2018-10-03 13:46:13.404 276 11489.63 106.87 56844.18 88888.00 2018-10-03 13:46:13.904 276 11489.61 106.85 56844.14 88888.00 2018-10-03 13:46:14.404 276 11489.76 106.85 56844.18 88888.00 2018-10-03 13:46:14.904 276 11489.76 106.81 56844.21 88888.00 2018-10-03 13:46:15.404 276 11489.64 106.83 56844.20 88888.00 2018-10-03 13:46:15.904 276 11489.62 106.93 56844.22 88888.00 2018-10-03 13:46:16.404 276 11489.62 106.86 56844.24 88888.00 2018-10-03 13:46:16.904 276 11489.57 106.86 56844.20 88888.00 2018-10-03 13:46:17.404 276 11489.63 106.88 56844.18 88888.00 2018-10-03 13:46:17.904 276 11489.65 106.92 56844.18 88888.00 2018-10-03 13:46:18.404 276 11489.57 106.91 56844.17 88888.00 2018-10-03 13:46:18.904 276 11489.61 106.91 56844.25 88888.00 2018-10-03 13:46:19.404 276 11489.64 106.89 56844.24 88888.00 2018-10-03 13:46:19.904 276 11489.61 106.91 56844.22 88888.00 2018-10-03 13:46:20.404 276 11489.63 106.89 56844.17 88888.00 2018-10-03 13:46:20.904 276 11489.59 106.87 56844.17 88888.00 2018-10-03 13:46:21.404 276 11489.51 106.83 56844.19 88888.00 2018-10-03 13:46:21.904 276 11489.61 106.83 56844.18 88888.00 2018-10-03 13:46:22.404 276 11489.61 106.86 56844.20 88888.00 2018-10-03 13:46:22.904 276 11489.50 106.87 56844.22 88888.00 2018-10-03 13:46:23.404 276 11489.56 106.92 56844.24 88888.00 2018-10-03 13:46:23.904 276 11489.61 106.87 56844.21 88888.00 2018-10-03 13:46:24.404 276 11489.54 106.87 56844.22 88888.00 2018-10-03 13:46:24.904 276 11489.62 106.89 56844.21 88888.00 2018-10-03 13:46:25.404 276 11489.57 106.92 56844.25 88888.00 2018-10-03 13:46:25.904 276 11489.50 106.92 56844.22 88888.00 2018-10-03 13:46:26.404 276 11489.52 106.98 56844.20 88888.00 2018-10-03 13:46:26.904 276 11489.51 106.95 56844.20 88888.00 2018-10-03 13:46:27.404 276 11489.49 106.92 56844.15 88888.00 2018-10-03 13:46:27.904 276 11489.57 106.93 56844.17 88888.00 2018-10-03 13:46:28.404 276 11489.54 106.91 56844.17 88888.00 2018-10-03 13:46:28.904 276 11489.57 106.88 56844.14 88888.00 2018-10-03 13:46:29.404 276 11489.56 106.88 56844.15 88888.00 2018-10-03 13:46:29.904 276 11489.54 106.89 56844.17 88888.00 2018-10-03 13:46:30.404 276 11489.50 106.92 56844.14 88888.00 2018-10-03 13:46:30.904 276 11489.49 106.89 56844.11 88888.00 2018-10-03 13:46:31.404 276 11489.52 106.94 56844.13 88888.00 2018-10-03 13:46:31.904 276 11489.51 106.92 56844.14 88888.00 2018-10-03 13:46:32.404 276 11489.56 106.91 56844.09 88888.00 2018-10-03 13:46:32.904 276 11489.59 106.98 56844.07 88888.00 2018-10-03 13:46:33.404 276 11489.51 107.00 56844.08 88888.00 2018-10-03 13:46:33.904 276 11489.52 107.00 56844.09 88888.00 2018-10-03 13:46:34.404 276 11489.59 107.00 56844.13 88888.00 2018-10-03 13:46:34.904 276 11489.55 106.99 56844.12 88888.00 2018-10-03 13:46:35.404 276 11489.55 107.05 56844.14 88888.00 2018-10-03 13:46:35.904 276 11489.55 107.02 56844.13 88888.00 2018-10-03 13:46:37.404 276 11489.52 106.95 56844.09 88888.00 2018-10-03 13:46:37.904 276 11489.45 106.93 56844.09 88888.00 2018-10-03 13:46:38.404 276 11489.54 106.96 56844.11 88888.00 2018-10-03 13:46:38.904 276 11489.50 106.89 56844.07 88888.00 2018-10-03 13:46:39.404 276 11489.48 106.93 56843.99 88888.00 2018-10-03 13:46:39.904 276 11489.54 106.92 56844.04 88888.00 2018-10-03 13:46:40.404 276 11489.54 106.67 56844.05 88888.00 2018-10-03 13:46:40.904 276 11489.54 106.53 56843.98 88888.00 2018-10-03 13:46:41.404 276 11489.57 106.80 56843.96 88888.00 2018-10-03 13:46:41.904 276 11489.63 106.83 56844.00 88888.00 2018-10-03 13:46:42.404 276 11489.62 106.80 56844.06 88888.00 2018-10-03 13:46:42.904 276 11489.63 106.80 56844.02 88888.00 2018-10-03 13:46:43.404 276 11489.65 106.83 56844.01 88888.00 2018-10-03 13:46:43.904 276 11489.58 106.85 56844.05 88888.00 2018-10-03 13:46:44.904 276 11489.70 106.88 56843.98 88888.00 2018-10-03 13:46:45.404 276 11489.62 106.87 56843.92 88888.00 2018-10-03 13:46:45.904 276 11489.70 106.89 56843.95 88888.00 2018-10-03 13:46:46.904 276 11489.69 106.86 56843.95 88888.00 2018-10-03 13:46:47.404 276 11489.68 106.85 56843.96 88888.00 2018-10-03 13:46:47.904 276 11489.65 106.82 56844.00 88888.00 2018-10-03 13:46:48.404 276 11489.59 106.81 56844.01 88888.00 2018-10-03 13:46:48.904 276 11489.69 106.87 56844.02 88888.00 2018-10-03 13:46:49.404 276 11489.65 106.91 56844.05 88888.00 2018-10-03 13:46:49.904 276 11489.57 106.83 56844.06 88888.00 2018-10-03 13:46:50.404 276 11489.68 106.80 56844.02 88888.00 2018-10-03 13:46:50.904 276 11489.65 106.78 56844.02 88888.00 2018-10-03 13:46:51.404 276 11489.63 106.80 56843.99 88888.00 2018-10-03 13:46:51.904 276 11489.66 106.87 56844.00 88888.00 2018-10-03 13:46:52.404 276 11489.63 106.91 56844.01 88888.00 2018-10-03 13:46:52.904 276 11489.68 106.89 56844.14 88888.00 2018-10-03 13:46:53.404 276 11489.69 106.92 56844.21 88888.00 2018-10-03 13:46:53.904 276 11489.69 106.91 56844.18 88888.00 2018-10-03 13:46:54.404 276 11489.62 106.87 56844.14 88888.00 2018-10-03 13:46:54.904 276 11489.58 106.83 56844.17 88888.00 2018-10-03 13:46:55.404 276 11489.59 106.82 56844.15 88888.00 2018-10-03 13:46:55.904 276 11489.57 106.81 56844.15 88888.00 2018-10-03 13:46:56.404 276 11489.63 106.82 56844.17 88888.00 2018-10-03 13:46:56.904 276 11489.63 106.80 56844.14 88888.00 2018-10-03 13:46:57.404 276 11489.62 106.78 56844.17 88888.00 2018-10-03 13:46:57.904 276 11489.63 106.80 56844.15 88888.00 2018-10-03 13:46:58.404 276 11489.62 106.83 56844.19 88888.00 2018-10-03 13:46:58.904 276 11489.54 106.91 56844.20 88888.00 2018-10-03 13:46:59.404 276 11489.55 106.94 56844.20 88888.00 2018-10-03 13:46:59.904 276 11489.51 106.92 56844.24 88888.00 2018-10-03 13:47:00.404 276 11489.51 106.94 56844.31 88888.00 2018-10-03 13:47:00.904 276 11489.55 106.91 56844.28 88888.00 2018-10-03 13:47:01.404 276 11489.50 106.95 56844.26 88888.00 2018-10-03 13:47:01.904 276 11489.49 106.95 56844.27 88888.00 2018-10-03 13:47:02.404 276 11489.51 106.99 56844.31 88888.00 2018-10-03 13:47:02.904 276 11489.48 106.96 56844.24 88888.00 2018-10-03 13:47:03.404 276 11489.41 106.95 56844.27 88888.00 2018-10-03 13:47:03.904 276 11489.50 106.99 56844.27 88888.00 2018-10-03 13:47:04.404 276 11489.52 107.00 56844.26 88888.00 2018-10-03 13:47:04.904 276 11489.51 106.94 56844.25 88888.00 2018-10-03 13:47:05.404 276 11489.52 106.93 56844.24 88888.00 2018-10-03 13:47:05.904 276 11489.48 106.94 56844.27 88888.00 2018-10-03 13:47:06.404 276 11489.37 107.00 56844.32 88888.00 2018-10-03 13:47:06.904 276 11489.45 107.03 56844.36 88888.00 2018-10-03 13:47:07.404 276 11489.52 106.99 56844.33 88888.00 2018-10-03 13:47:08.404 276 11489.51 106.99 56844.33 88888.00 2018-10-03 13:47:08.904 276 11489.49 107.00 56844.38 88888.00 2018-10-03 13:47:09.404 276 11489.38 106.98 56844.36 88888.00 2018-10-03 13:47:09.904 276 11489.37 107.03 56844.31 88888.00 2018-10-03 13:47:10.404 276 11489.43 107.05 56844.33 88888.00 2018-10-03 13:47:10.904 276 11489.36 107.01 56844.30 88888.00 2018-10-03 13:47:11.404 276 11489.38 106.99 56844.33 88888.00 2018-10-03 13:47:11.904 276 11489.40 106.96 56844.27 88888.00 2018-10-03 13:47:12.404 276 11489.33 106.96 56844.32 88888.00 2018-10-03 13:47:12.904 276 11489.41 106.95 56844.37 88888.00 2018-10-03 13:47:13.405 276 11489.43 106.93 56844.33 88888.00 2018-10-03 13:47:13.905 276 11489.36 106.94 56844.31 88888.00 2018-10-03 13:47:14.405 276 11489.43 106.96 56844.26 88888.00 2018-10-03 13:47:14.905 276 11489.45 106.96 56844.25 88888.00 2018-10-03 13:47:15.405 276 11489.34 106.96 56844.27 88888.00 2018-10-03 13:47:15.905 276 11489.37 106.99 56844.36 88888.00 2018-10-03 13:47:16.405 276 11489.43 106.98 56844.34 88888.00 2018-10-03 13:47:16.905 276 11489.28 106.96 56844.28 88888.00 2018-10-03 13:47:17.405 276 11489.29 107.01 56844.34 88888.00 2018-10-03 13:47:18.405 276 11489.30 106.96 56844.36 88888.00 2018-10-03 13:47:18.905 276 11489.34 106.96 56844.36 88888.00 2018-10-03 13:47:19.405 276 11489.34 106.94 56844.31 88888.00 2018-10-03 13:47:19.905 276 11489.31 106.99 56844.37 88888.00 2018-10-03 13:47:20.405 276 11489.33 107.00 56844.43 88888.00 2018-10-03 13:47:20.905 276 11489.30 106.94 56844.45 88888.00 2018-10-03 13:47:21.405 276 11489.23 106.92 56844.44 88888.00 2018-10-03 13:47:21.905 276 11489.31 106.91 56844.44 88888.00 2018-10-03 13:47:22.405 276 11489.34 106.91 56844.44 88888.00 2018-10-03 13:47:22.905 276 11489.29 106.93 56844.45 88888.00 2018-10-03 13:47:23.405 276 11489.28 106.98 56844.49 88888.00 2018-10-03 13:47:23.905 276 11489.33 106.96 56844.45 88888.00 2018-10-03 13:47:24.405 276 11489.28 106.94 56844.40 88888.00 2018-10-03 13:47:24.905 276 11489.28 106.99 56844.44 88888.00 2018-10-03 13:47:25.405 276 11489.28 106.99 56844.54 88888.00 2018-10-03 13:47:25.905 276 11489.24 106.98 56844.51 88888.00 2018-10-03 13:47:26.405 276 11489.27 107.00 56844.52 88888.00 2018-10-03 13:47:26.905 276 11489.29 106.96 56844.53 88888.00 2018-10-03 13:47:27.405 276 11489.24 107.00 56844.56 88888.00 2018-10-03 13:47:27.905 276 11489.26 107.00 56844.57 88888.00 2018-10-03 13:47:28.405 276 11489.24 106.96 56844.62 88888.00 2018-10-03 13:47:28.905 276 11489.15 106.98 56844.62 88888.00 2018-10-03 13:47:29.405 276 11489.23 106.89 56844.69 88888.00 2018-10-03 13:47:29.905 276 11489.16 106.88 56844.69 88888.00 2018-10-03 13:47:30.405 276 11489.11 106.92 56844.62 88888.00 2018-10-03 13:47:30.905 276 11489.15 106.96 56844.66 88888.00 2018-10-03 13:47:31.405 276 11489.13 106.99 56844.71 88888.00 2018-10-03 13:47:31.905 276 11489.07 106.99 56844.70 88888.00 2018-10-03 13:47:32.405 276 11489.17 107.01 56844.68 88888.00 2018-10-03 13:47:32.905 276 11489.18 107.01 56844.71 88888.00 2018-10-03 13:47:33.405 276 11489.08 107.03 56844.70 88888.00 2018-10-03 13:47:33.905 276 11489.07 107.02 56844.78 88888.00 2018-10-03 13:47:34.405 276 11489.07 106.99 56844.73 88888.00 2018-10-03 13:47:34.905 276 11489.07 106.96 56844.68 88888.00 2018-10-03 13:47:35.405 276 11489.10 107.01 56844.72 88888.00 2018-10-03 13:47:35.905 276 11489.11 107.09 56844.76 88888.00 2018-10-03 13:47:36.405 276 11489.07 107.01 56844.76 88888.00 2018-10-03 13:47:36.905 276 11489.08 107.01 56844.77 88888.00 2018-10-03 13:47:37.405 276 11489.04 107.00 56844.78 88888.00 2018-10-03 13:47:37.905 276 11488.94 106.98 56844.76 88888.00 2018-10-03 13:47:38.405 276 11489.02 106.95 56844.77 88888.00 2018-10-03 13:47:38.905 276 11489.03 106.96 56844.71 88888.00 2018-10-03 13:47:39.405 276 11488.94 106.98 56844.68 88888.00 2018-10-03 13:47:39.905 276 11488.94 106.99 56844.75 88888.00 2018-10-03 13:47:40.405 276 11488.94 106.98 56844.76 88888.00 2018-10-03 13:47:40.905 276 11488.92 107.01 56844.69 88888.00 2018-10-03 13:47:41.405 276 11488.95 107.05 56844.73 88888.00 2018-10-03 13:47:41.905 276 11488.89 107.03 56844.77 88888.00 2018-10-03 13:47:42.405 276 11488.83 107.05 56844.71 88888.00 2018-10-03 13:47:42.905 276 11488.86 107.03 56844.71 88888.00 2018-10-03 13:47:43.405 276 11488.88 106.95 56844.72 88888.00 2018-10-03 13:47:43.905 276 11488.79 106.93 56844.71 88888.00 2018-10-03 13:47:44.405 276 11488.81 106.96 56844.76 88888.00 2018-10-03 13:47:44.905 276 11488.86 106.91 56844.81 88888.00 2018-10-03 13:47:45.405 276 11488.83 106.86 56844.79 88888.00 2018-10-03 13:47:45.905 276 11488.80 106.88 56844.82 88888.00 2018-10-03 13:47:46.405 276 11488.76 106.89 56844.84 88888.00 2018-10-03 13:47:46.905 276 11488.71 106.93 56844.84 88888.00 2018-10-03 13:47:47.405 276 11488.75 106.95 56844.81 88888.00 2018-10-03 13:47:47.905 276 11488.76 106.86 56844.77 88888.00 2018-10-03 13:47:48.405 276 11488.72 106.83 56844.75 88888.00 2018-10-03 13:47:48.905 276 11488.71 106.86 56844.71 88888.00 2018-10-03 13:47:50.405 276 11488.74 106.87 56844.73 88888.00 2018-10-03 13:47:50.905 276 11488.75 106.89 56844.72 88888.00 2018-10-03 13:47:51.405 276 11488.65 106.89 56844.78 88888.00 2018-10-03 13:47:51.905 276 11488.64 106.91 56844.77 88888.00 2018-10-03 13:47:52.405 276 11488.67 106.80 56844.72 88888.00 2018-10-03 13:47:52.905 276 11488.64 106.89 56844.71 88888.00 2018-10-03 13:47:53.405 276 11488.67 107.00 56844.72 88888.00 2018-10-03 13:47:53.905 276 11488.66 106.94 56844.73 88888.00 2018-10-03 13:47:54.405 276 11488.62 106.85 56844.70 88888.00 2018-10-03 13:47:54.905 276 11488.65 106.89 56844.68 88888.00 2018-10-03 13:47:55.405 276 11488.64 106.86 56844.71 88888.00 2018-10-03 13:47:55.905 276 11488.61 106.85 56844.76 88888.00 2018-10-03 13:47:56.405 276 11488.61 106.85 56844.70 88888.00 2018-10-03 13:47:56.905 276 11488.64 106.80 56844.64 88888.00 2018-10-03 13:47:57.905 276 11488.52 106.79 56844.70 88888.00 2018-10-03 13:47:58.405 276 11488.58 106.81 56844.60 88888.00 2018-10-03 13:47:58.905 276 11488.52 106.80 56844.63 88888.00 2018-10-03 13:47:59.905 276 11488.55 106.78 56844.64 88888.00 2018-10-03 13:48:00.405 276 11488.50 106.69 56844.62 88888.00 2018-10-03 13:48:00.905 276 11488.52 106.72 56844.58 88888.00 2018-10-03 13:48:01.405 276 11488.47 106.78 56844.63 88888.00 2018-10-03 13:48:01.905 276 11488.44 106.88 56844.65 88888.00 2018-10-03 13:48:02.405 276 11488.50 106.88 56844.59 88888.00 2018-10-03 13:48:02.905 276 11488.50 106.87 56844.56 88888.00 2018-10-03 13:48:03.405 276 11488.46 106.83 56844.65 88888.00 2018-10-03 13:48:03.905 276 11488.46 106.85 56844.63 88888.00 2018-10-03 13:48:04.405 276 11488.41 106.82 56844.58 88888.00 2018-10-03 13:48:04.905 276 11488.38 106.86 56844.51 88888.00 2018-10-03 13:48:05.405 276 11488.46 106.94 56844.52 88888.00 2018-10-03 13:48:05.905 276 11488.46 106.88 56844.60 88888.00 2018-10-03 13:48:06.405 276 11488.38 106.82 56844.66 88888.00 2018-10-03 13:48:06.905 276 11488.39 106.86 56844.60 88888.00 2018-10-03 13:48:07.905 276 11488.50 106.89 56844.62 88888.00 2018-10-03 13:48:08.405 276 11488.61 106.93 56844.63 88888.00 2018-10-03 13:48:08.905 276 11488.54 106.94 56844.64 88888.00 2018-10-03 13:48:09.405 276 11488.45 106.88 56844.68 88888.00 2018-10-03 13:48:09.905 276 11488.50 106.91 56844.66 88888.00 2018-10-03 13:48:10.405 276 11488.51 106.92 56844.66 88888.00 2018-10-03 13:48:10.905 276 11488.45 106.94 56844.64 88888.00 2018-10-03 13:48:11.405 276 11488.50 106.92 56844.60 88888.00 2018-10-03 13:48:11.905 276 11488.46 106.93 56844.62 88888.00 2018-10-03 13:48:12.405 276 11488.45 106.95 56844.57 88888.00 2018-10-03 13:48:12.905 276 11488.48 106.96 56844.59 88888.00 2018-10-03 13:48:13.405 276 11488.41 106.93 56844.60 88888.00 2018-10-03 13:48:13.905 276 11488.43 106.95 56844.62 88888.00 2018-10-03 13:48:14.405 276 11488.48 107.00 56844.59 88888.00 2018-10-03 13:48:14.905 276 11488.41 106.99 56844.62 88888.00 2018-10-03 13:48:15.405 276 11488.34 107.00 56844.65 88888.00 2018-10-03 13:48:15.905 276 11488.37 107.00 56844.63 88888.00 2018-10-03 13:48:16.405 276 11488.45 106.98 56844.65 88888.00 2018-10-03 13:48:16.905 276 11488.39 107.01 56844.64 88888.00 2018-10-03 13:48:17.405 276 11488.45 107.06 56844.64 88888.00 2018-10-03 13:48:17.905 276 11488.46 107.10 56844.68 88888.00 2018-10-03 13:48:18.405 276 11488.39 107.19 56844.65 88888.00 2018-10-03 13:48:18.905 276 11488.40 107.08 56844.69 88888.00 2018-10-03 13:48:19.405 276 11488.39 106.99 56844.64 88888.00 2018-10-03 13:48:19.905 276 11488.34 106.96 56844.59 88888.00 2018-10-03 13:48:20.405 276 11488.46 106.96 56844.60 88888.00 2018-10-03 13:48:20.905 276 11488.40 106.94 56844.56 88888.00 2018-10-03 13:48:21.405 276 11488.30 106.94 56844.54 88888.00 2018-10-03 13:48:21.905 276 11488.37 106.96 56844.62 88888.00 2018-10-03 13:48:22.405 276 11488.38 106.96 56844.56 88888.00 2018-10-03 13:48:22.905 276 11488.40 106.99 56844.49 88888.00 2018-10-03 13:48:23.405 276 11488.43 107.03 56844.53 88888.00 2018-10-03 13:48:23.905 276 11488.41 107.01 56844.63 88888.00 2018-10-03 13:48:24.405 276 11488.36 107.05 56844.64 88888.00 2018-10-03 13:48:24.905 276 11488.38 107.07 56844.65 88888.00 2018-10-03 13:48:25.405 276 11488.34 107.10 56844.58 88888.00 2018-10-03 13:48:25.905 276 11488.33 107.14 56844.57 88888.00 2018-10-03 13:48:26.405 276 11488.36 107.09 56844.52 88888.00 2018-10-03 13:48:26.905 276 11488.33 107.00 56844.50 88888.00 2018-10-03 13:48:27.405 276 11488.27 107.01 56844.50 88888.00 2018-10-03 13:48:27.905 276 11488.34 107.05 56844.46 88888.00 2018-10-03 13:48:28.405 276 11488.31 107.06 56844.46 88888.00 2018-10-03 13:48:28.905 276 11488.25 107.09 56844.49 88888.00 2018-10-03 13:48:29.405 276 11488.33 107.07 56844.51 88888.00 2018-10-03 13:48:29.905 276 11488.38 107.02 56844.51 88888.00 2018-10-03 13:48:30.405 276 11488.32 107.07 56844.50 88888.00 2018-10-03 13:48:30.905 276 11488.31 107.06 56844.56 88888.00 2018-10-03 13:48:31.405 276 11488.27 107.02 56844.52 88888.00 2018-10-03 13:48:31.905 276 11488.19 107.06 56844.50 88888.00 2018-10-03 13:48:32.405 276 11488.30 107.05 56844.53 88888.00 2018-10-03 13:48:32.905 276 11488.29 107.00 56844.53 88888.00 2018-10-03 13:48:33.405 276 11488.26 107.01 56844.50 88888.00 2018-10-03 13:48:33.905 276 11488.31 107.01 56844.51 88888.00 2018-10-03 13:48:34.405 276 11488.26 107.06 56844.53 88888.00 2018-10-03 13:48:34.905 276 11488.23 107.14 56844.49 88888.00 2018-10-03 13:48:35.405 276 11488.26 107.10 56844.49 88888.00 2018-10-03 13:48:35.905 276 11488.20 107.06 56844.52 88888.00 2018-10-03 13:48:36.405 276 11488.19 107.10 56844.52 88888.00 2018-10-03 13:48:36.905 276 11488.31 107.16 56844.46 88888.00 2018-10-03 13:48:37.405 276 11488.24 107.12 56844.45 88888.00 2018-10-03 13:48:37.905 276 11488.22 107.09 56844.49 88888.00 2018-10-03 13:48:38.405 276 11488.30 107.12 56844.56 88888.00 2018-10-03 13:48:38.905 276 11488.19 107.16 56844.52 88888.00 2018-10-03 13:48:39.405 276 11488.12 107.16 56844.50 88888.00 2018-10-03 13:48:39.905 276 11488.22 107.09 56844.56 88888.00 2018-10-03 13:48:40.405 276 11488.22 107.07 56844.54 88888.00 2018-10-03 13:48:40.905 276 11488.17 107.12 56844.50 88888.00 2018-10-03 13:48:41.405 276 11488.18 107.10 56844.57 88888.00 2018-10-03 13:48:41.905 276 11488.17 107.08 56844.64 88888.00 2018-10-03 13:48:42.405 276 11488.17 107.09 56844.63 88888.00 2018-10-03 13:48:42.905 276 11488.22 107.07 56844.59 88888.00 2018-10-03 13:48:43.405 276 11488.16 107.10 56844.59 88888.00 2018-10-03 13:48:43.905 276 11488.10 107.05 56844.59 88888.00 2018-10-03 13:48:44.405 276 11488.18 107.09 56844.58 88888.00 2018-10-03 13:48:44.905 276 11488.16 107.08 56844.58 88888.00 2018-10-03 13:48:45.405 276 11488.11 107.06 56844.62 88888.00 2018-10-03 13:48:45.905 276 11488.12 107.09 56844.59 88888.00 2018-10-03 13:48:46.405 276 11488.11 107.06 56844.58 88888.00 2018-10-03 13:48:46.905 276 11488.13 107.10 56844.64 88888.00 2018-10-03 13:48:47.405 276 11488.22 107.09 56844.60 88888.00 2018-10-03 13:48:47.905 276 11488.09 107.05 56844.58 88888.00 2018-10-03 13:48:48.405 276 11488.04 107.07 56844.60 88888.00 2018-10-03 13:48:48.905 276 11488.15 107.08 56844.63 88888.00 2018-10-03 13:48:49.405 276 11488.12 107.08 56844.64 88888.00 2018-10-03 13:48:49.905 276 11488.09 107.07 56844.63 88888.00 2018-10-03 13:48:50.405 276 11488.15 107.07 56844.63 88888.00 2018-10-03 13:48:50.905 276 11488.09 107.09 56844.54 88888.00 2018-10-03 13:48:51.405 276 11488.05 107.13 56844.50 88888.00 2018-10-03 13:48:51.905 276 11488.13 107.14 56844.47 88888.00 2018-10-03 13:48:52.405 276 11488.11 107.13 56844.49 88888.00 2018-10-03 13:48:52.905 276 11488.11 107.13 56844.47 88888.00 2018-10-03 13:48:53.405 276 11488.17 107.12 56844.50 88888.00 2018-10-03 13:48:53.905 276 11488.06 107.13 56844.49 88888.00 2018-10-03 13:48:54.405 276 11487.97 107.12 56844.52 88888.00 2018-10-03 13:48:54.905 276 11488.03 107.01 56844.52 88888.00 2018-10-03 13:48:55.405 276 11487.98 107.00 56844.49 88888.00 2018-10-03 13:48:55.905 276 11488.02 107.03 56844.46 88888.00 2018-10-03 13:48:56.405 276 11488.08 107.07 56844.47 88888.00 2018-10-03 13:48:56.905 276 11488.02 107.05 56844.44 88888.00 2018-10-03 13:48:57.405 276 11487.99 107.08 56844.43 88888.00 2018-10-03 13:48:57.905 276 11488.05 107.07 56844.46 88888.00 2018-10-03 13:48:58.405 276 11487.99 107.03 56844.49 88888.00 2018-10-03 13:48:58.905 276 11487.99 107.10 56844.49 88888.00 2018-10-03 13:48:59.405 276 11488.06 107.10 56844.46 88888.00 2018-10-03 13:48:59.905 276 11488.03 107.12 56844.49 88888.00 2018-10-03 13:49:00.405 276 11487.97 107.16 56844.56 88888.00 2018-10-03 13:49:00.905 276 11487.96 107.14 56844.52 88888.00 2018-10-03 13:49:01.405 276 11487.89 107.12 56844.50 88888.00 2018-10-03 13:49:01.905 276 11487.88 107.09 56844.51 88888.00 2018-10-03 13:49:02.405 276 11487.90 107.07 56844.52 88888.00 2018-10-03 13:49:02.905 276 11487.77 107.07 56844.49 88888.00 2018-10-03 13:49:03.405 276 11487.74 107.08 56844.47 88888.00 2018-10-03 13:49:03.905 276 11487.87 107.06 56844.54 88888.00 2018-10-03 13:49:04.405 276 11487.76 107.06 56844.57 88888.00 2018-10-03 13:49:04.905 276 11487.77 107.12 56844.59 88888.00 2018-10-03 13:49:05.405 276 11487.81 107.10 56844.57 88888.00 2018-10-03 13:49:05.905 276 11487.75 107.13 56844.58 88888.00 2018-10-03 13:49:06.405 276 11487.71 107.14 56844.60 88888.00 2018-10-03 13:49:06.905 276 11487.75 107.15 56844.57 88888.00 2018-10-03 13:49:07.405 276 11487.63 107.16 56844.57 88888.00 2018-10-03 13:49:07.905 276 11487.60 107.20 56844.63 88888.00 2018-10-03 13:49:08.405 276 11487.67 107.25 56844.62 88888.00 2018-10-03 13:49:08.905 276 11487.63 107.25 56844.65 88888.00 2018-10-03 13:49:09.405 276 11487.60 107.26 56844.64 88888.00 2018-10-03 13:49:09.905 276 11487.61 107.23 56844.66 88888.00 2018-10-03 13:49:10.405 276 11487.56 107.22 56844.68 88888.00 2018-10-03 13:49:10.905 276 11487.62 107.28 56844.66 88888.00 2018-10-03 13:49:11.405 276 11487.63 107.27 56844.68 88888.00 2018-10-03 13:49:11.905 276 11487.53 107.25 56844.68 88888.00 2018-10-03 13:49:12.405 276 11487.48 107.29 56844.76 88888.00 2018-10-03 13:49:12.906 276 11487.54 107.34 56844.75 88888.00 2018-10-03 13:49:13.406 276 11487.49 107.34 56844.78 88888.00 2018-10-03 13:49:13.906 276 11487.54 107.40 56844.78 88888.00 2018-10-03 13:49:14.406 276 11487.56 107.39 56844.83 88888.00 2018-10-03 13:49:14.906 276 11487.58 107.35 56844.84 88888.00 2018-10-03 13:49:15.406 276 11487.55 107.40 56844.78 88888.00 2018-10-03 13:49:15.906 276 11487.58 107.46 56844.77 88888.00 2018-10-03 13:49:16.406 276 11487.51 107.46 56844.78 88888.00 2018-10-03 13:49:16.906 276 11487.56 107.47 56844.81 88888.00 2018-10-03 13:49:17.406 276 11487.57 107.35 56844.79 88888.00 2018-10-03 13:49:17.906 276 11487.49 107.30 56844.79 88888.00 2018-10-03 13:49:18.406 276 11487.54 107.34 56844.82 88888.00 2018-10-03 13:49:18.906 276 11487.62 107.41 56844.78 88888.00 2018-10-03 13:49:19.406 276 11487.56 107.40 56844.79 88888.00 2018-10-03 13:49:19.906 276 11487.56 107.43 56844.76 88888.00 2018-10-03 13:49:20.406 276 11487.61 107.37 56844.76 88888.00 2018-10-03 13:49:20.906 276 11487.58 107.44 56844.79 88888.00 2018-10-03 13:49:21.406 276 11487.53 107.46 56844.85 88888.00 2018-10-03 13:49:21.906 276 11487.50 107.46 56844.91 88888.00 2018-10-03 13:49:22.406 276 11487.51 107.49 56844.85 88888.00 2018-10-03 13:49:22.906 276 11487.57 107.50 56844.83 88888.00 2018-10-03 13:49:23.406 276 11487.55 107.46 56844.77 88888.00 2018-10-03 13:49:23.906 276 11487.50 107.46 56844.82 88888.00 2018-10-03 13:49:24.406 276 11487.53 107.49 56844.83 88888.00 2018-10-03 13:49:24.906 276 11487.55 107.48 56844.79 88888.00 2018-10-03 13:49:25.406 276 11487.48 107.48 56844.83 88888.00 2018-10-03 13:49:25.906 276 11487.51 107.51 56844.88 88888.00 2018-10-03 13:49:26.406 276 11487.51 107.51 56844.90 88888.00 2018-10-03 13:49:26.906 276 11487.42 107.48 56844.91 88888.00 2018-10-03 13:49:27.406 276 11487.47 107.53 56844.91 88888.00 2018-10-03 13:49:27.906 276 11487.49 107.54 56844.88 88888.00 2018-10-03 13:49:28.406 276 11487.42 107.54 56844.90 88888.00 2018-10-03 13:49:28.906 276 11487.42 107.55 56844.92 88888.00 2018-10-03 13:49:29.406 276 11487.40 107.53 56844.89 88888.00 2018-10-03 13:49:29.906 276 11487.34 107.50 56844.85 88888.00 2018-10-03 13:49:30.906 276 11487.48 107.57 56844.90 88888.00 2018-10-03 13:49:31.406 276 11487.40 107.60 56844.94 88888.00 2018-10-03 13:49:31.906 276 11487.47 107.62 56844.92 88888.00 2018-10-03 13:49:32.406 276 11487.47 107.69 56844.95 88888.00 2018-10-03 13:49:32.906 276 11487.39 107.73 56844.92 88888.00 2018-10-03 13:49:33.406 276 11487.41 107.73 56845.02 88888.00 2018-10-03 13:49:33.906 276 11487.42 107.69 56845.02 88888.00 2018-10-03 13:49:34.406 276 11487.35 107.69 56845.03 88888.00 2018-10-03 13:49:34.906 276 11487.47 107.71 56845.05 88888.00 2018-10-03 13:49:35.406 276 11487.46 107.73 56845.04 88888.00 2018-10-03 13:49:35.906 276 11487.40 107.75 56845.03 88888.00 2018-10-03 13:49:36.406 276 11487.40 107.77 56845.05 88888.00 2018-10-03 13:49:36.906 276 11487.37 107.80 56845.07 88888.00 2018-10-03 13:49:37.406 276 11487.37 107.81 56845.09 88888.00 2018-10-03 13:49:37.906 276 11487.40 107.80 56845.13 88888.00 2018-10-03 13:49:38.406 276 11487.36 107.81 56845.13 88888.00 2018-10-03 13:49:38.906 276 11487.34 107.80 56845.08 88888.00 2018-10-03 13:49:39.406 276 11487.40 107.78 56845.09 88888.00 2018-10-03 13:49:39.906 276 11487.36 107.81 56845.10 88888.00 2018-10-03 13:49:40.406 276 11487.33 107.85 56845.05 88888.00 2018-10-03 13:49:40.906 276 11487.43 107.83 56845.09 88888.00 2018-10-03 13:49:41.406 276 11487.37 107.84 56845.13 88888.00 2018-10-03 13:49:41.906 276 11487.34 107.83 56845.11 88888.00 2018-10-03 13:49:42.406 276 11487.41 107.92 56845.13 88888.00 2018-10-03 13:49:42.906 276 11487.41 107.92 56845.16 88888.00 2018-10-03 13:49:43.406 276 11487.36 107.88 56845.17 88888.00 2018-10-03 13:49:43.906 276 11487.41 107.92 56845.11 88888.00 2018-10-03 13:49:44.406 276 11487.37 107.88 56845.10 88888.00 2018-10-03 13:49:44.906 276 11487.39 107.87 56845.09 88888.00 2018-10-03 13:49:45.406 276 11487.43 107.95 56845.13 88888.00 2018-10-03 13:49:45.906 276 11487.43 107.90 56845.05 88888.00 2018-10-03 13:49:46.406 276 11487.42 107.82 56845.02 88888.00 2018-10-03 13:49:46.906 276 11487.44 107.76 56845.09 88888.00 2018-10-03 13:49:47.406 276 11487.43 107.73 56845.13 88888.00 2018-10-03 13:49:47.906 276 11487.40 107.75 56845.08 88888.00 2018-10-03 13:49:48.406 276 11487.49 107.77 56845.04 88888.00 2018-10-03 13:49:48.906 276 11487.47 107.81 56844.99 88888.00 2018-10-03 13:49:49.406 276 11487.39 107.83 56844.96 88888.00 2018-10-03 13:49:49.906 276 11487.42 107.89 56844.99 88888.00 2018-10-03 13:49:50.406 276 11487.43 107.87 56844.96 88888.00 2018-10-03 13:49:50.906 276 11487.42 107.83 56844.96 88888.00 2018-10-03 13:49:51.406 276 11487.51 107.82 56844.91 88888.00 2018-10-03 13:49:51.906 276 11487.54 107.82 56844.96 88888.00 2018-10-03 13:49:52.406 276 11487.50 107.80 56844.94 88888.00 2018-10-03 13:49:52.906 276 11487.49 107.76 56844.89 88888.00 2018-10-03 13:49:53.406 276 11487.42 107.75 56844.89 88888.00 2018-10-03 13:49:53.906 276 11487.43 107.78 56844.94 88888.00 2018-10-03 13:49:54.406 276 11487.51 107.76 56844.91 88888.00 2018-10-03 13:49:54.906 276 11487.48 107.75 56844.90 88888.00 2018-10-03 13:49:55.406 276 11487.46 107.74 56844.88 88888.00 2018-10-03 13:49:55.906 276 11487.55 107.77 56844.84 88888.00 2018-10-03 13:49:56.406 276 11487.55 107.81 56844.85 88888.00 2018-10-03 13:49:56.906 276 11487.49 107.80 56844.84 88888.00 2018-10-03 13:49:57.406 276 11487.55 107.78 56844.84 88888.00 2018-10-03 13:49:57.906 276 11487.55 107.80 56844.86 88888.00 2018-10-03 13:49:58.406 276 11487.51 107.75 56844.84 88888.00 2018-10-03 13:49:58.906 276 11487.57 107.78 56844.83 88888.00 2018-10-03 13:49:59.406 276 11487.56 107.75 56844.83 88888.00 2018-10-03 13:49:59.906 276 11487.55 107.71 56844.77 88888.00 2018-10-03 13:50:00.406 276 11487.64 107.71 56844.78 88888.00 2018-10-03 13:50:00.906 276 11487.62 107.71 56844.75 88888.00 2018-10-03 13:50:01.406 276 11487.60 107.70 56844.77 88888.00 2018-10-03 13:50:01.906 276 11487.67 107.71 56844.84 88888.00 2018-10-03 13:50:02.406 276 11487.62 107.73 56844.78 88888.00 2018-10-03 13:50:02.906 276 11487.57 107.71 56844.73 88888.00 2018-10-03 13:50:03.406 276 11487.61 107.68 56844.70 88888.00 2018-10-03 13:50:04.406 276 11487.62 107.64 56844.64 88888.00 2018-10-03 13:50:04.906 276 11487.65 107.58 56844.65 88888.00 2018-10-03 13:50:05.406 276 11487.62 107.55 56844.63 88888.00 2018-10-03 13:50:05.906 276 11487.65 107.57 56844.56 88888.00 2018-10-03 13:50:06.406 276 11487.75 107.53 56844.51 88888.00 2018-10-03 13:50:06.906 276 11487.64 107.48 56844.50 88888.00 2018-10-03 13:50:07.406 276 11487.63 107.49 56844.45 88888.00 2018-10-03 13:50:07.906 276 11487.70 107.49 56844.40 88888.00 2018-10-03 13:50:08.406 276 11487.71 107.47 56844.34 88888.00 2018-10-03 13:50:08.906 276 11487.74 107.53 56844.36 88888.00 2018-10-03 13:50:09.406 276 11487.82 107.48 56844.38 88888.00 2018-10-03 13:50:09.906 276 11487.77 107.39 56844.32 88888.00 2018-10-03 13:50:10.406 276 11487.78 107.36 56844.26 88888.00 2018-10-03 13:50:10.906 276 11487.84 107.35 56844.25 88888.00 2018-10-03 13:50:11.406 276 11487.83 107.34 56844.15 88888.00 2018-10-03 13:50:11.906 276 11487.76 107.35 56844.08 88888.00 2018-10-03 13:50:12.406 276 11487.76 107.34 56844.07 88888.00 2018-10-03 13:50:12.906 276 11487.67 107.29 56844.08 88888.00 2018-10-03 13:50:13.406 276 11487.69 107.30 56844.02 88888.00 2018-10-03 13:50:14.406 276 11487.75 107.32 56843.89 88888.00 2018-10-03 13:50:14.906 276 11487.78 107.29 56843.93 88888.00 2018-10-03 13:50:15.406 276 11487.82 107.30 56843.98 88888.00 2018-10-03 13:50:15.906 276 11487.75 107.28 56843.95 88888.00 2018-10-03 13:50:16.406 276 11487.84 107.29 56843.91 88888.00 2018-10-03 13:50:16.906 276 11487.91 107.39 56843.85 88888.00 2018-10-03 13:50:17.406 276 11487.88 107.40 56843.82 88888.00 2018-10-03 13:50:17.906 276 11487.89 107.34 56843.81 88888.00 2018-10-03 13:50:18.406 276 11487.87 107.33 56843.74 88888.00 2018-10-03 13:50:18.906 276 11487.84 107.28 56843.69 88888.00 2018-10-03 13:50:19.406 276 11487.92 107.28 56843.74 88888.00 2018-10-03 13:50:19.906 276 11487.91 107.29 56843.76 88888.00 2018-10-03 13:50:20.406 276 11487.88 107.25 56843.74 88888.00 2018-10-03 13:50:20.906 276 11487.84 107.23 56843.68 88888.00 2018-10-03 13:50:21.406 276 11487.91 107.16 56843.68 88888.00 2018-10-03 13:50:21.906 276 11487.85 107.12 56843.68 88888.00 2018-10-03 13:50:22.406 276 11487.84 107.16 56843.64 88888.00 2018-10-03 13:50:22.906 276 11487.90 107.17 56843.67 88888.00 2018-10-03 13:50:23.406 276 11487.83 107.19 56843.68 88888.00 2018-10-03 13:50:23.906 276 11487.78 107.19 56843.68 88888.00 2018-10-03 13:50:24.406 276 11487.87 107.19 56843.63 88888.00 2018-10-03 13:50:24.906 276 11487.92 107.19 56843.55 88888.00 2018-10-03 13:50:25.406 276 11487.96 107.17 56843.53 88888.00 2018-10-03 13:50:25.906 276 11487.92 107.15 56843.54 88888.00 2018-10-03 13:50:26.406 276 11487.88 107.10 56843.57 88888.00 2018-10-03 13:50:26.906 276 11487.87 107.06 56843.56 88888.00 2018-10-03 13:50:27.406 276 11487.91 107.00 56843.55 88888.00 2018-10-03 13:50:27.906 276 11487.91 107.00 56843.51 88888.00 2018-10-03 13:50:28.406 276 11487.90 107.06 56843.47 88888.00 2018-10-03 13:50:28.906 276 11487.92 107.06 56843.48 88888.00 2018-10-03 13:50:29.406 276 11487.88 107.09 56843.44 88888.00 2018-10-03 13:50:29.906 276 11487.91 107.12 56843.47 88888.00 2018-10-03 13:50:30.406 276 11487.94 107.05 56843.45 88888.00 2018-10-03 13:50:30.906 276 11487.84 107.06 56843.48 88888.00 2018-10-03 13:50:31.406 276 11487.90 107.06 56843.49 88888.00 2018-10-03 13:50:31.906 276 11487.94 107.02 56843.47 88888.00 2018-10-03 13:50:32.406 276 11487.84 107.02 56843.40 88888.00 2018-10-03 13:50:32.906 276 11487.87 107.05 56843.38 88888.00 2018-10-03 13:50:33.406 276 11487.92 107.07 56843.42 88888.00 2018-10-03 13:50:33.906 276 11487.87 107.03 56843.41 88888.00 2018-10-03 13:50:34.406 276 11487.91 107.02 56843.38 88888.00 2018-10-03 13:50:34.906 276 11487.90 107.01 56843.41 88888.00 2018-10-03 13:50:35.906 276 11487.83 106.99 56843.47 88888.00 2018-10-03 13:50:36.406 276 11487.84 107.01 56843.50 88888.00 2018-10-03 13:50:36.906 276 11487.78 106.99 56843.41 88888.00 2018-10-03 13:50:37.406 276 11487.89 106.98 56843.35 88888.00 2018-10-03 13:50:37.906 276 11487.91 106.99 56843.32 88888.00 2018-10-03 13:50:38.406 276 11487.82 106.95 56843.30 88888.00 2018-10-03 13:50:38.906 276 11487.84 106.99 56843.30 88888.00 2018-10-03 13:50:39.406 276 11487.88 106.94 56843.27 88888.00 2018-10-03 13:50:39.906 276 11487.82 106.94 56843.22 88888.00 2018-10-03 13:50:40.406 276 11487.84 106.96 56843.25 88888.00 2018-10-03 13:50:40.906 276 11487.84 106.94 56843.27 88888.00 2018-10-03 13:50:41.406 276 11487.76 106.95 56843.28 88888.00 2018-10-03 13:50:41.906 276 11487.83 106.96 56843.25 88888.00 2018-10-03 13:50:42.406 276 11487.91 106.98 56843.27 88888.00 2018-10-03 13:50:42.906 276 11487.84 107.01 56843.30 88888.00 2018-10-03 13:50:43.906 276 11487.83 106.96 56843.30 88888.00 2018-10-03 13:50:44.406 276 11487.83 107.02 56843.24 88888.00 2018-10-03 13:50:44.906 276 11487.87 107.08 56843.22 88888.00 2018-10-03 13:50:45.406 276 11487.89 107.06 56843.23 88888.00 2018-10-03 13:50:45.906 276 11487.82 107.03 56843.25 88888.00 2018-10-03 13:50:46.406 276 11487.84 107.03 56843.28 88888.00 2018-10-03 13:50:46.906 276 11487.87 107.03 56843.25 88888.00 2018-10-03 13:50:47.406 276 11487.84 107.05 56843.24 88888.00 2018-10-03 13:50:47.906 276 11487.88 107.05 56843.24 88888.00 2018-10-03 13:50:48.406 276 11487.92 107.05 56843.22 88888.00 2018-10-03 13:50:48.906 276 11487.84 107.02 56843.19 88888.00 2018-10-03 13:50:49.406 276 11487.83 107.05 56843.18 88888.00 2018-10-03 13:50:49.906 276 11487.87 106.96 56843.19 88888.00 2018-10-03 13:50:50.406 276 11487.85 106.96 56843.19 88888.00 2018-10-03 13:50:50.906 276 11487.95 106.99 56843.19 88888.00 2018-10-03 13:50:51.406 276 11487.94 107.02 56843.15 88888.00 2018-10-03 13:50:51.906 276 11487.89 107.00 56843.15 88888.00 2018-10-03 13:50:52.406 276 11487.92 106.98 56843.14 88888.00 2018-10-03 13:50:52.906 276 11487.89 106.98 56843.12 88888.00 2018-10-03 13:50:53.406 276 11487.91 106.94 56843.14 88888.00 2018-10-03 13:50:53.906 276 11487.99 106.93 56843.19 88888.00 2018-10-03 13:50:54.406 276 11487.97 106.85 56843.22 88888.00 2018-10-03 13:50:54.906 276 11487.98 106.87 56843.24 88888.00 2018-10-03 13:50:55.406 276 11488.01 106.91 56843.24 88888.00 2018-10-03 13:50:55.906 276 11487.95 106.92 56843.25 88888.00 2018-10-03 13:50:56.406 276 11487.94 106.89 56843.22 88888.00 2018-10-03 13:50:56.906 276 11488.03 106.95 56843.19 88888.00 2018-10-03 13:50:57.406 276 11488.04 106.93 56843.14 88888.00 2018-10-03 13:50:57.906 276 11487.98 106.92 56843.14 88888.00 2018-10-03 13:50:58.406 276 11487.99 106.93 56843.11 88888.00 2018-10-03 13:50:58.906 276 11488.01 106.89 56843.12 88888.00 2018-10-03 13:50:59.406 276 11488.02 106.89 56843.17 88888.00 2018-10-03 13:50:59.906 276 11488.10 106.87 56843.16 88888.00 2018-10-03 13:51:00.406 276 11488.09 106.87 56843.11 88888.00 2018-10-03 13:51:00.906 276 11487.97 106.83 56843.10 88888.00 2018-10-03 13:51:01.406 276 11487.99 106.82 56843.12 88888.00 2018-10-03 13:51:01.906 276 11487.99 106.83 56843.12 88888.00 2018-10-03 13:51:02.406 276 11487.99 106.87 56843.08 88888.00 2018-10-03 13:51:02.906 276 11488.02 106.89 56843.09 88888.00 2018-10-03 13:51:03.406 276 11488.01 106.86 56843.06 88888.00 2018-10-03 13:51:03.907 276 11487.95 106.87 56843.08 88888.00 2018-10-03 13:51:04.407 276 11487.99 106.85 56843.15 88888.00 2018-10-03 13:51:04.907 276 11488.02 106.79 56843.14 88888.00 2018-10-03 13:51:05.407 276 11487.94 106.78 56843.12 88888.00 2018-10-03 13:51:05.907 276 11487.99 106.79 56843.16 88888.00 2018-10-03 13:51:06.407 276 11488.05 106.78 56843.16 88888.00 2018-10-03 13:51:07.407 276 11488.08 106.72 56843.17 88888.00 2018-10-03 13:51:07.907 276 11488.04 106.71 56843.16 88888.00 2018-10-03 13:51:08.407 276 11488.01 106.69 56843.11 88888.00 2018-10-03 13:51:08.907 276 11488.03 106.68 56843.08 88888.00 2018-10-03 13:51:09.407 276 11488.03 106.67 56843.05 88888.00 2018-10-03 13:51:09.907 276 11488.02 106.69 56843.08 88888.00 2018-10-03 13:51:10.407 276 11488.09 106.68 56843.09 88888.00 2018-10-03 13:51:10.907 276 11488.12 106.69 56843.09 88888.00 2018-10-03 13:51:11.407 276 11488.08 106.72 56843.14 88888.00 2018-10-03 13:51:11.907 276 11488.09 106.72 56843.10 88888.00 2018-10-03 13:51:12.407 276 11488.06 106.67 56842.98 88888.00 2018-10-03 13:51:12.907 276 11488.05 106.71 56843.06 88888.00 2018-10-03 13:51:13.407 276 11488.10 106.73 56843.06 88888.00 2018-10-03 13:51:13.907 276 11488.08 106.68 56843.10 88888.00 2018-10-03 13:51:14.407 276 11488.02 106.68 56843.14 88888.00 2018-10-03 13:51:14.907 276 11488.08 106.65 56843.12 88888.00 2018-10-03 13:51:15.407 276 11488.08 106.60 56843.10 88888.00 2018-10-03 13:51:15.907 276 11488.03 106.60 56843.08 88888.00 2018-10-03 13:51:16.407 276 11488.11 106.60 56843.11 88888.00 2018-10-03 13:51:16.907 276 11488.06 106.62 56843.12 88888.00 2018-10-03 13:51:17.407 276 11488.03 106.67 56843.11 88888.00 2018-10-03 13:51:17.907 276 11488.03 106.64 56843.06 88888.00 2018-10-03 13:51:18.407 276 11488.03 106.61 56843.11 88888.00 2018-10-03 13:51:18.907 276 11487.99 106.65 56843.11 88888.00 2018-10-03 13:51:19.407 276 11488.09 106.64 56843.02 88888.00 2018-10-03 13:51:19.907 276 11488.06 106.55 56843.08 88888.00 2018-10-03 13:51:20.407 276 11487.98 106.47 56843.06 88888.00 2018-10-03 13:51:20.907 276 11488.05 106.51 56843.10 88888.00 2018-10-03 13:51:21.407 276 11488.04 106.46 56843.11 88888.00 2018-10-03 13:51:21.907 276 11487.97 106.47 56843.05 88888.00 2018-10-03 13:51:22.407 276 11488.06 106.46 56843.06 88888.00 2018-10-03 13:51:22.907 276 11488.03 106.46 56843.09 88888.00 2018-10-03 13:51:23.407 276 11488.01 106.49 56843.05 88888.00 2018-10-03 13:51:23.907 276 11488.09 106.46 56842.99 88888.00 2018-10-03 13:51:24.407 276 11488.05 106.46 56842.99 88888.00 2018-10-03 13:51:24.907 276 11487.97 106.45 56843.04 88888.00 2018-10-03 13:51:25.407 276 11488.05 106.44 56843.00 88888.00 2018-10-03 13:51:25.907 276 11488.09 106.35 56842.98 88888.00 2018-10-03 13:51:26.407 276 11488.13 106.39 56843.06 88888.00 2018-10-03 13:51:26.907 276 11488.12 106.41 56843.08 88888.00 2018-10-03 13:51:27.407 276 11488.03 106.32 56843.00 88888.00 2018-10-03 13:51:27.907 276 11487.98 106.28 56843.03 88888.00 2018-10-03 13:51:28.407 276 11488.08 106.34 56843.03 88888.00 2018-10-03 13:51:28.907 276 11488.03 106.31 56843.04 88888.00 2018-10-03 13:51:29.407 276 11488.04 106.12 56842.98 88888.00 2018-10-03 13:51:29.907 276 11488.03 106.30 56842.96 88888.00 2018-10-03 13:51:30.407 276 11487.97 106.30 56842.97 88888.00 2018-10-03 13:51:30.907 276 11487.94 106.30 56842.92 88888.00 2018-10-03 13:51:31.407 276 11488.03 106.25 56842.89 88888.00 2018-10-03 13:51:31.907 276 11488.04 106.24 56842.86 88888.00 2018-10-03 13:51:32.407 276 11488.05 106.24 56842.91 88888.00 2018-10-03 13:51:32.907 276 11488.06 106.23 56842.93 88888.00 2018-10-03 13:51:33.407 276 11488.03 106.24 56842.90 88888.00 2018-10-03 13:51:33.907 276 11488.01 106.26 56842.90 88888.00 2018-10-03 13:51:34.407 276 11488.09 106.27 56842.87 88888.00 2018-10-03 13:51:34.907 276 11488.04 106.31 56842.96 88888.00 2018-10-03 13:51:35.407 276 11487.98 106.33 56842.99 88888.00 2018-10-03 13:51:35.907 276 11487.99 106.32 56842.93 88888.00 2018-10-03 13:51:36.407 276 11487.99 106.24 56842.91 88888.00 2018-10-03 13:51:36.907 276 11488.08 106.25 56842.89 88888.00 2018-10-03 13:51:37.407 276 11488.09 106.19 56842.89 88888.00 2018-10-03 13:51:37.907 276 11488.03 106.10 56842.91 88888.00 2018-10-03 13:51:38.407 276 11488.06 106.13 56842.85 88888.00 2018-10-03 13:51:38.907 276 11488.13 106.24 56842.93 88888.00 2018-10-03 13:51:39.407 276 11488.05 106.24 56842.98 88888.00 2018-10-03 13:51:39.907 276 11488.02 106.18 56843.02 88888.00 2018-10-03 13:51:40.407 276 11488.06 106.14 56842.96 88888.00 2018-10-03 13:51:40.907 276 11488.06 106.15 56842.87 88888.00 2018-10-03 13:51:41.407 276 11488.05 106.17 56842.92 88888.00 2018-10-03 13:51:41.907 276 11488.10 106.10 56842.98 88888.00 2018-10-03 13:51:42.407 276 11488.09 106.08 56842.95 88888.00 2018-10-03 13:51:42.907 276 11488.03 106.13 56842.92 88888.00 2018-10-03 13:51:43.407 276 11488.09 106.08 56842.92 88888.00 2018-10-03 13:51:43.907 276 11488.04 106.03 56842.90 88888.00 2018-10-03 13:51:44.407 276 11488.01 106.06 56842.87 88888.00 2018-10-03 13:51:44.907 276 11488.09 106.10 56842.93 88888.00 2018-10-03 13:51:45.407 276 11488.02 106.07 56842.98 88888.00 2018-10-03 13:51:45.907 276 11488.02 106.07 56842.97 88888.00 2018-10-03 13:51:46.407 276 11488.08 106.04 56842.93 88888.00 2018-10-03 13:51:46.907 276 11488.04 106.08 56842.87 88888.00 2018-10-03 13:51:47.407 276 11488.02 106.11 56842.93 88888.00 2018-10-03 13:51:47.907 276 11488.03 106.07 56842.93 88888.00 2018-10-03 13:51:49.407 276 11488.05 106.13 56842.91 88888.00 2018-10-03 13:51:49.907 276 11488.01 106.08 56842.89 88888.00 2018-10-03 13:51:50.407 276 11487.99 106.06 56842.87 88888.00 2018-10-03 13:51:50.907 276 11488.03 106.04 56842.97 88888.00 2018-10-03 13:51:51.407 276 11487.91 106.03 56843.09 88888.00 2018-10-03 13:51:51.907 276 11487.88 106.01 56843.06 88888.00 2018-10-03 13:51:52.407 276 11487.97 106.01 56843.03 88888.00 2018-10-03 13:51:52.907 276 11487.91 106.07 56843.04 88888.00 2018-10-03 13:51:53.407 276 11487.89 106.13 56843.14 88888.00 2018-10-03 13:51:53.907 276 11487.98 106.14 56843.11 88888.00 2018-10-03 13:51:54.407 276 11487.96 106.08 56843.06 88888.00 2018-10-03 13:51:54.907 276 11487.91 106.05 56843.09 88888.00 2018-10-03 13:51:55.407 276 11487.90 106.04 56843.12 88888.00 2018-10-03 13:51:55.907 276 11487.89 106.04 56843.10 88888.00 2018-10-03 13:51:56.407 276 11487.96 106.04 56843.10 88888.00 2018-10-03 13:51:56.907 276 11487.94 106.05 56843.17 88888.00 2018-10-03 13:51:57.407 276 11487.84 106.00 56843.16 88888.00 2018-10-03 13:51:57.907 276 11487.81 106.04 56843.16 88888.00 2018-10-03 13:51:58.407 276 11487.89 106.06 56843.18 88888.00 2018-10-03 13:51:58.907 276 11487.85 106.07 56843.19 88888.00 2018-10-03 13:51:59.407 276 11487.84 106.12 56843.31 88888.00 2018-10-03 13:51:59.907 276 11487.85 106.14 56843.29 88888.00 2018-10-03 13:52:00.407 276 11487.81 106.17 56843.28 88888.00 2018-10-03 13:52:00.907 276 11487.75 106.18 56843.36 88888.00 2018-10-03 13:52:01.407 276 11487.77 106.17 56843.42 88888.00 2018-10-03 13:52:01.907 276 11487.75 106.15 56843.41 88888.00 2018-10-03 13:52:02.407 276 11487.78 106.23 56843.40 88888.00 2018-10-03 13:52:02.907 276 11487.84 106.27 56843.38 88888.00 2018-10-03 13:52:03.407 276 11487.81 106.26 56843.41 88888.00 2018-10-03 13:52:03.907 276 11487.78 106.21 56843.43 88888.00 2018-10-03 13:52:04.407 276 11487.82 106.21 56843.50 88888.00 2018-10-03 13:52:04.907 276 11487.70 106.19 56843.47 88888.00 2018-10-03 13:52:05.407 276 11487.75 106.21 56843.55 88888.00 2018-10-03 13:52:05.907 276 11487.84 106.23 56843.50 88888.00 2018-10-03 13:52:06.907 276 11487.75 106.31 56843.59 88888.00 2018-10-03 13:52:07.407 276 11487.75 106.34 56843.59 88888.00 2018-10-03 13:52:07.907 276 11487.72 106.30 56843.59 88888.00 2018-10-03 13:52:08.407 276 11487.75 106.32 56843.57 88888.00 2018-10-03 13:52:08.907 276 11487.77 106.28 56843.61 88888.00 2018-10-03 13:52:09.407 276 11487.72 106.25 56843.62 88888.00 2018-10-03 13:52:09.907 276 11487.70 106.27 56843.61 88888.00 2018-10-03 13:52:10.407 276 11487.78 106.30 56843.61 88888.00 2018-10-03 13:52:10.907 276 11487.69 106.28 56843.67 88888.00 2018-10-03 13:52:11.407 276 11487.63 106.30 56843.72 88888.00 2018-10-03 13:52:11.907 276 11487.69 106.30 56843.70 88888.00 2018-10-03 13:52:12.407 276 11487.65 106.34 56843.68 88888.00 2018-10-03 13:52:12.907 276 11487.69 106.34 56843.67 88888.00 2018-10-03 13:52:13.407 276 11487.75 106.34 56843.63 88888.00 2018-10-03 13:52:13.907 276 11487.67 106.33 56843.61 88888.00 2018-10-03 13:52:14.407 276 11487.67 106.39 56843.66 88888.00 2018-10-03 13:52:14.907 276 11487.69 106.40 56843.75 88888.00 2018-10-03 13:52:15.407 276 11487.64 106.35 56843.77 88888.00 2018-10-03 13:52:15.907 276 11487.65 106.38 56843.70 88888.00 2018-10-03 13:52:16.407 276 11487.67 106.37 56843.69 88888.00 2018-10-03 13:52:16.907 276 11487.60 106.34 56843.69 88888.00 2018-10-03 13:52:17.407 276 11487.63 106.35 56843.74 88888.00 2018-10-03 13:52:17.907 276 11487.64 106.38 56843.70 88888.00 2018-10-03 13:52:18.407 276 11487.57 106.39 56843.70 88888.00 2018-10-03 13:52:18.907 276 11487.55 106.39 56843.75 88888.00 2018-10-03 13:52:19.407 276 11487.54 106.40 56843.79 88888.00 2018-10-03 13:52:19.907 276 11487.51 106.40 56843.76 88888.00 2018-10-03 13:52:20.407 276 11487.56 106.38 56843.77 88888.00 2018-10-03 13:52:20.907 276 11487.58 106.41 56843.85 88888.00 2018-10-03 13:52:21.407 276 11487.48 106.37 56843.85 88888.00 2018-10-03 13:52:21.907 276 11487.48 106.41 56843.81 88888.00 2018-10-03 13:52:22.407 276 11487.49 106.35 56843.82 88888.00 2018-10-03 13:52:22.907 276 11487.49 106.33 56843.83 88888.00 2018-10-03 13:52:23.407 276 11487.51 106.39 56843.86 88888.00 2018-10-03 13:52:23.907 276 11487.49 106.37 56843.82 88888.00 2018-10-03 13:52:24.407 276 11487.44 106.39 56843.79 88888.00 2018-10-03 13:52:24.907 276 11487.43 106.39 56843.82 88888.00 2018-10-03 13:52:25.407 276 11487.48 106.31 56843.81 88888.00 2018-10-03 13:52:25.907 276 11487.44 106.32 56843.83 88888.00 2018-10-03 13:52:26.407 276 11487.49 106.39 56843.83 88888.00 2018-10-03 13:52:26.907 276 11487.49 106.37 56843.85 88888.00 2018-10-03 13:52:27.407 276 11487.37 106.32 56843.85 88888.00 2018-10-03 13:52:27.907 276 11487.50 106.28 56843.82 88888.00 2018-10-03 13:52:28.407 276 11487.44 106.35 56843.87 88888.00 2018-10-03 13:52:28.907 276 11487.40 106.42 56843.93 88888.00 2018-10-03 13:52:29.407 276 11487.43 106.40 56843.92 88888.00 2018-10-03 13:52:30.407 276 11487.40 106.31 56843.86 88888.00 2018-10-03 13:52:30.907 276 11487.39 106.33 56843.85 88888.00 2018-10-03 13:52:31.407 276 11487.40 106.33 56843.88 88888.00 2018-10-03 13:52:31.907 276 11487.35 106.34 56843.93 88888.00 2018-10-03 13:52:32.407 276 11487.39 106.41 56843.92 88888.00 2018-10-03 13:52:32.907 276 11487.42 106.41 56843.99 88888.00 2018-10-03 13:52:33.407 276 11487.35 106.38 56844.00 88888.00 2018-10-03 13:52:33.907 276 11487.37 106.37 56844.00 88888.00 2018-10-03 13:52:34.407 276 11487.40 106.38 56843.96 88888.00 2018-10-03 13:52:34.907 276 11487.37 106.35 56843.93 88888.00 2018-10-03 13:52:35.407 276 11487.39 106.34 56843.86 88888.00 2018-10-03 13:52:35.907 276 11487.43 106.28 56843.86 88888.00 2018-10-03 13:52:36.407 276 11487.36 106.21 56843.91 88888.00 2018-10-03 13:52:36.907 276 11487.41 106.13 56843.89 88888.00 2018-10-03 13:52:37.407 276 11487.41 106.12 56843.86 88888.00 2018-10-03 13:52:37.907 276 11487.39 106.21 56843.82 88888.00 2018-10-03 13:52:38.407 276 11487.42 106.32 56843.85 88888.00 2018-10-03 13:52:38.907 276 11487.39 106.33 56843.87 88888.00 2018-10-03 13:52:39.407 276 11487.32 106.27 56843.83 88888.00 2018-10-03 13:52:40.407 276 11487.53 106.11 56843.80 88888.00 2018-10-03 13:52:40.907 276 11487.39 106.24 56843.91 88888.00 2018-10-03 13:52:41.407 276 11487.46 106.30 56843.94 88888.00 2018-10-03 13:52:41.907 276 11487.43 106.28 56843.92 88888.00 2018-10-03 13:52:42.407 276 11487.40 106.24 56843.89 88888.00 2018-10-03 13:52:42.907 276 11487.41 106.23 56843.93 88888.00 2018-10-03 13:52:43.407 276 11487.43 106.23 56843.88 88888.00 2018-10-03 13:52:43.907 276 11487.46 106.27 56843.88 88888.00 2018-10-03 13:52:44.407 276 11487.43 106.28 56843.92 88888.00 2018-10-03 13:52:44.907 276 11487.42 106.26 56843.89 88888.00 2018-10-03 13:52:45.407 276 11487.35 106.26 56843.88 88888.00 2018-10-03 13:52:45.907 276 11487.39 106.20 56843.82 88888.00 2018-10-03 13:52:46.407 276 11487.43 106.27 56843.75 88888.00 2018-10-03 13:52:46.907 276 11487.33 106.30 56843.75 88888.00 2018-10-03 13:52:47.407 276 11487.37 106.34 56843.80 88888.00 2018-10-03 13:52:47.907 276 11487.44 106.28 56843.82 88888.00 2018-10-03 13:52:48.407 276 11487.37 106.30 56843.79 88888.00 2018-10-03 13:52:48.907 276 11487.36 106.28 56843.81 88888.00 2018-10-03 13:52:49.407 276 11487.39 106.25 56843.81 88888.00 2018-10-03 13:52:49.907 276 11487.37 106.25 56843.75 88888.00 2018-10-03 13:52:50.407 276 11487.40 106.23 56843.76 88888.00 2018-10-03 13:52:50.907 276 11487.41 106.23 56843.80 88888.00 2018-10-03 13:52:51.407 276 11487.37 106.21 56843.80 88888.00 2018-10-03 13:52:51.907 276 11487.47 106.20 56843.80 88888.00 2018-10-03 13:52:52.407 276 11487.44 106.20 56843.77 88888.00 2018-10-03 13:52:52.907 276 11487.37 106.21 56843.74 88888.00 2018-10-03 13:52:53.407 276 11487.42 106.24 56843.77 88888.00 2018-10-03 13:52:53.907 276 11487.47 106.24 56843.81 88888.00 2018-10-03 13:52:54.407 276 11487.47 106.18 56843.81 88888.00 2018-10-03 13:52:54.907 276 11487.54 106.24 56843.82 88888.00 2018-10-03 13:52:55.407 276 11487.56 106.27 56843.79 88888.00 2018-10-03 13:52:55.907 276 11487.44 106.26 56843.75 88888.00 2018-10-03 13:52:56.407 276 11487.47 106.31 56843.79 88888.00 2018-10-03 13:52:56.907 276 11487.43 106.24 56843.85 88888.00 2018-10-03 13:52:57.407 276 11487.36 106.27 56843.81 88888.00 2018-10-03 13:52:57.907 276 11487.47 106.33 56843.81 88888.00 2018-10-03 13:52:58.407 276 11487.48 106.37 56843.81 88888.00 2018-10-03 13:52:58.907 276 11487.43 106.40 56843.85 88888.00 2018-10-03 13:52:59.407 276 11487.47 106.45 56843.83 88888.00 2018-10-03 13:52:59.907 276 11487.46 106.32 56843.81 88888.00 2018-10-03 13:53:00.407 276 11487.40 106.33 56843.76 88888.00 2018-10-03 13:53:00.907 276 11487.39 106.32 56843.80 88888.00 2018-10-03 13:53:01.407 276 11487.41 106.31 56843.79 88888.00 2018-10-03 13:53:01.907 276 11487.39 106.26 56843.77 88888.00 2018-10-03 13:53:02.407 276 11487.47 106.20 56843.76 88888.00 2018-10-03 13:53:02.907 276 11487.49 106.18 56843.72 88888.00 2018-10-03 13:53:03.407 276 11487.42 106.18 56843.73 88888.00 2018-10-03 13:53:03.907 276 11487.42 106.17 56843.74 88888.00 2018-10-03 13:53:04.407 276 11487.41 106.17 56843.69 88888.00 2018-10-03 13:53:04.907 276 11487.35 106.23 56843.70 88888.00 2018-10-03 13:53:05.407 276 11487.43 106.17 56843.76 88888.00 2018-10-03 13:53:05.907 276 11487.44 106.10 56843.72 88888.00 2018-10-03 13:53:06.407 276 11487.39 106.10 56843.64 88888.00 2018-10-03 13:53:06.907 276 11487.40 106.11 56843.63 88888.00 2018-10-03 13:53:07.407 276 11487.43 106.12 56843.61 88888.00 2018-10-03 13:53:07.907 276 11487.41 106.11 56843.64 88888.00 2018-10-03 13:53:08.407 276 11487.49 106.20 56843.62 88888.00 2018-10-03 13:53:08.907 276 11487.48 106.18 56843.60 88888.00 2018-10-03 13:53:09.407 276 11487.48 106.17 56843.60 88888.00 2018-10-03 13:53:09.907 276 11487.51 106.12 56843.60 88888.00 2018-10-03 13:53:10.408 276 11487.46 106.04 56843.63 88888.00 2018-10-03 13:53:10.908 276 11487.39 105.99 56843.64 88888.00 2018-10-03 13:53:11.408 276 11487.47 105.98 56843.63 88888.00 2018-10-03 13:53:11.908 276 11487.48 105.94 56843.61 88888.00 2018-10-03 13:53:12.408 276 11487.43 106.04 56843.61 88888.00 2018-10-03 13:53:12.908 276 11487.48 106.04 56843.50 88888.00 2018-10-03 13:53:13.408 276 11487.48 105.99 56843.53 88888.00 2018-10-03 13:53:13.908 276 11487.44 106.03 56843.54 88888.00 2018-10-03 13:53:14.408 276 11487.53 106.03 56843.50 88888.00 2018-10-03 13:53:14.908 276 11487.47 105.99 56843.51 88888.00 2018-10-03 13:53:15.408 276 11487.39 105.92 56843.47 88888.00 2018-10-03 13:53:15.908 276 11487.44 105.93 56843.50 88888.00 2018-10-03 13:53:16.408 276 11487.51 105.87 56843.44 88888.00 2018-10-03 13:53:16.908 276 11487.43 105.94 56843.48 88888.00 2018-10-03 13:53:17.408 276 11487.43 105.93 56843.51 88888.00 2018-10-03 13:53:17.908 276 11487.44 105.90 56843.51 88888.00 2018-10-03 13:53:18.408 276 11487.40 105.87 56843.53 88888.00 2018-10-03 13:53:18.908 276 11487.47 105.87 56843.54 88888.00 2018-10-03 13:53:19.908 276 11487.37 105.89 56843.53 88888.00 2018-10-03 13:53:20.408 276 11487.42 105.90 56843.53 88888.00 2018-10-03 13:53:20.908 276 11487.41 105.92 56843.54 88888.00 2018-10-03 13:53:21.408 276 11487.42 105.96 56843.55 88888.00 2018-10-03 13:53:21.908 276 11487.49 105.96 56843.50 88888.00 2018-10-03 13:53:22.408 276 11487.43 105.91 56843.53 88888.00 2018-10-03 13:53:22.908 276 11487.42 105.91 56843.61 88888.00 2018-10-03 13:53:23.408 276 11487.46 105.98 56843.59 88888.00 2018-10-03 13:53:23.908 276 11487.41 105.96 56843.60 88888.00 2018-10-03 13:53:24.408 276 11487.36 105.97 56843.62 88888.00 2018-10-03 13:53:24.908 276 11487.40 105.98 56843.69 88888.00 2018-10-03 13:53:25.408 276 11487.35 105.96 56843.69 88888.00 2018-10-03 13:53:25.908 276 11487.32 105.96 56843.69 88888.00 2018-10-03 13:53:26.408 276 11487.36 105.97 56843.70 88888.00 2018-10-03 13:53:26.908 276 11487.35 105.93 56843.74 88888.00 2018-10-03 13:53:27.408 276 11487.40 105.97 56843.76 88888.00 2018-10-03 13:53:27.908 276 11487.37 105.98 56843.75 88888.00 2018-10-03 13:53:28.408 276 11487.29 105.96 56843.77 88888.00 2018-10-03 13:53:28.908 276 11487.30 105.99 56843.73 88888.00 2018-10-03 13:53:29.408 276 11487.40 106.01 56843.74 88888.00 2018-10-03 13:53:29.908 276 11487.33 106.01 56843.73 88888.00 2018-10-03 13:53:30.408 276 11487.32 106.03 56843.74 88888.00 2018-10-03 13:53:30.908 276 11487.37 106.04 56843.79 88888.00 2018-10-03 13:53:31.408 276 11487.27 106.05 56843.77 88888.00 2018-10-03 13:53:31.908 276 11487.27 106.11 56843.75 88888.00 2018-10-03 13:53:32.408 276 11487.36 106.07 56843.83 88888.00 2018-10-03 13:53:32.908 276 11487.29 106.04 56843.81 88888.00 2018-10-03 13:53:33.408 276 11487.28 106.06 56843.87 88888.00 2018-10-03 13:53:33.908 276 11487.34 106.08 56843.93 88888.00 2018-10-03 13:53:34.408 276 11487.32 106.05 56843.91 88888.00 2018-10-03 13:53:34.908 276 11487.29 106.07 56843.87 88888.00 2018-10-03 13:53:35.408 276 11487.36 106.08 56843.88 88888.00 2018-10-03 13:53:35.908 276 11487.33 106.08 56843.86 88888.00 2018-10-03 13:53:36.408 276 11487.34 106.10 56843.93 88888.00 2018-10-03 13:53:36.908 276 11487.37 106.12 56843.89 88888.00 2018-10-03 13:53:37.408 276 11487.29 106.14 56843.83 88888.00 2018-10-03 13:53:37.908 276 11487.30 106.18 56843.85 88888.00 2018-10-03 13:53:38.408 276 11487.33 106.15 56843.89 88888.00 2018-10-03 13:53:38.908 276 11487.22 106.12 56843.95 88888.00 2018-10-03 13:53:39.408 276 11487.22 106.15 56843.99 88888.00 2018-10-03 13:53:39.908 276 11487.29 106.10 56843.94 88888.00 2018-10-03 13:53:40.408 276 11487.28 106.10 56843.98 88888.00 2018-10-03 13:53:40.908 276 11487.42 106.11 56844.04 88888.00 2018-10-03 13:53:41.408 276 11487.39 106.10 56843.98 88888.00 2018-10-03 13:53:41.908 276 11487.28 106.08 56843.98 88888.00 2018-10-03 13:53:42.408 276 11487.28 106.11 56843.95 88888.00 2018-10-03 13:53:43.408 276 11487.21 106.11 56843.94 88888.00 2018-10-03 13:53:43.908 276 11487.22 106.12 56843.94 88888.00 2018-10-03 13:53:44.408 276 11487.35 106.07 56843.94 88888.00 2018-10-03 13:53:44.908 276 11487.30 106.06 56843.98 88888.00 2018-10-03 13:53:45.408 276 11487.27 106.12 56843.96 88888.00 2018-10-03 13:53:45.908 276 11487.29 106.12 56843.93 88888.00 2018-10-03 13:53:46.408 276 11487.29 106.10 56843.95 88888.00 2018-10-03 13:53:46.908 276 11487.30 106.12 56843.96 88888.00 2018-10-03 13:53:47.408 276 11487.32 106.17 56844.00 88888.00 2018-10-03 13:53:47.908 276 11487.26 106.17 56844.01 88888.00 2018-10-03 13:53:48.408 276 11487.34 106.12 56843.98 88888.00 2018-10-03 13:53:48.908 276 11487.30 106.13 56843.99 88888.00 2018-10-03 13:53:49.408 276 11487.21 106.13 56844.00 88888.00 2018-10-03 13:53:49.908 276 11487.29 106.15 56844.01 88888.00 2018-10-03 13:53:50.408 276 11487.33 106.11 56843.99 88888.00 2018-10-03 13:53:50.908 276 11487.28 106.11 56843.96 88888.00 2018-10-03 13:53:51.408 276 11487.25 106.11 56844.02 88888.00 2018-10-03 13:53:51.908 276 11487.29 106.10 56843.99 88888.00 2018-10-03 13:53:52.408 276 11487.23 106.07 56844.00 88888.00 2018-10-03 13:53:52.908 276 11487.25 106.14 56844.02 88888.00 2018-10-03 13:53:53.408 276 11487.35 106.15 56844.04 88888.00 2018-10-03 13:53:53.908 276 11487.29 106.18 56844.07 88888.00 2018-10-03 13:53:54.408 276 11487.32 106.14 56844.04 88888.00 2018-10-03 13:53:54.908 276 11487.29 106.12 56844.06 88888.00 2018-10-03 13:53:55.408 276 11487.23 106.11 56844.09 88888.00 2018-10-03 13:53:55.908 276 11487.29 106.11 56844.11 88888.00 2018-10-03 13:53:56.408 276 11487.33 106.11 56844.07 88888.00 2018-10-03 13:53:56.908 276 11487.29 106.12 56844.07 88888.00 2018-10-03 13:53:57.408 276 11487.27 106.18 56844.11 88888.00 2018-10-03 13:53:57.908 276 11487.28 106.13 56844.05 88888.00 2018-10-03 13:53:58.408 276 11487.26 106.07 56843.96 88888.00 2018-10-03 13:53:58.908 276 11487.29 106.05 56844.04 88888.00 2018-10-03 13:53:59.408 276 11487.28 106.06 56844.06 88888.00 2018-10-03 13:53:59.908 276 11487.22 106.05 56844.04 88888.00 2018-10-03 13:54:00.408 276 11487.29 106.08 56844.01 88888.00 2018-10-03 13:54:00.908 276 11487.28 106.06 56844.00 88888.00 2018-10-03 13:54:01.408 276 11487.20 106.07 56843.98 88888.00 2018-10-03 13:54:01.908 276 11487.28 106.12 56843.95 88888.00 2018-10-03 13:54:02.408 276 11487.33 106.11 56843.96 88888.00 2018-10-03 13:54:02.908 276 11487.28 106.08 56843.93 88888.00 2018-10-03 13:54:03.408 276 11487.27 106.15 56843.89 88888.00 2018-10-03 13:54:03.908 276 11487.26 106.08 56843.88 88888.00 2018-10-03 13:54:04.408 276 11487.22 106.08 56843.87 88888.00 2018-10-03 13:54:04.908 276 11487.29 106.10 56843.89 88888.00 2018-10-03 13:54:05.408 276 11487.29 106.05 56843.88 88888.00 2018-10-03 13:54:05.908 276 11487.20 106.04 56843.82 88888.00 2018-10-03 13:54:06.408 276 11487.27 106.00 56843.85 88888.00 2018-10-03 13:54:06.908 276 11487.32 105.94 56843.81 88888.00 2018-10-03 13:54:07.408 276 11487.28 106.00 56843.72 88888.00 2018-10-03 13:54:07.908 276 11487.30 105.98 56843.70 88888.00 2018-10-03 13:54:08.408 276 11487.25 105.86 56843.67 88888.00 2018-10-03 13:54:08.908 276 11487.20 105.87 56843.70 88888.00 2018-10-03 13:54:09.408 276 11487.33 105.90 56843.66 88888.00 2018-10-03 13:54:09.908 276 11487.32 105.90 56843.63 88888.00 2018-10-03 13:54:10.408 276 11487.29 105.84 56843.63 88888.00 2018-10-03 13:54:10.908 276 11487.29 105.85 56843.64 88888.00 2018-10-03 13:54:11.408 276 11487.25 105.78 56843.59 88888.00 2018-10-03 13:54:11.908 276 11487.21 105.73 56843.53 88888.00 2018-10-03 13:54:12.408 276 11487.32 105.72 56843.55 88888.00 2018-10-03 13:54:12.908 276 11487.37 105.72 56843.59 88888.00 2018-10-03 13:54:13.408 276 11487.32 105.73 56843.66 88888.00 2018-10-03 13:54:13.908 276 11487.33 105.67 56843.63 88888.00 2018-10-03 13:54:14.408 276 11487.33 105.66 56843.49 88888.00 2018-10-03 13:54:14.908 276 11487.28 105.70 56843.44 88888.00 2018-10-03 13:54:15.408 276 11487.37 105.69 56843.49 88888.00 2018-10-03 13:54:15.908 276 11487.34 105.63 56843.49 88888.00 2018-10-03 13:54:16.408 276 11487.30 105.58 56843.41 88888.00 2018-10-03 13:54:16.908 276 11487.34 105.59 56843.41 88888.00 2018-10-03 13:54:17.408 276 11487.28 105.58 56843.41 88888.00 2018-10-03 13:54:17.908 276 11487.29 105.59 56843.36 88888.00 2018-10-03 13:54:18.408 276 11487.46 105.57 56843.31 88888.00 2018-10-03 13:54:18.908 276 11487.43 105.57 56843.31 88888.00 2018-10-03 13:54:19.408 276 11487.53 105.60 56843.32 88888.00 2018-10-03 13:54:19.908 276 11487.53 105.53 56843.29 88888.00 2018-10-03 13:54:20.408 276 11487.43 105.51 56843.23 88888.00 2018-10-03 13:54:20.908 276 11487.40 105.49 56843.24 88888.00 2018-10-03 13:54:21.408 276 11487.43 105.49 56843.25 88888.00 2018-10-03 13:54:21.908 276 11487.39 105.46 56843.23 88888.00 2018-10-03 13:54:22.408 276 11487.36 105.44 56843.18 88888.00 2018-10-03 13:54:22.908 276 11487.46 105.46 56843.22 88888.00 2018-10-03 13:54:23.408 276 11487.44 105.44 56843.22 88888.00 2018-10-03 13:54:23.908 276 11487.44 105.43 56843.18 88888.00 2018-10-03 13:54:24.908 276 11487.50 105.51 56843.25 88888.00 2018-10-03 13:54:25.408 276 11487.41 105.47 56843.28 88888.00 2018-10-03 13:54:25.908 276 11487.48 105.40 56843.19 88888.00 2018-10-03 13:54:26.408 276 11487.47 105.39 56843.18 88888.00 2018-10-03 13:54:26.908 276 11487.46 105.43 56843.16 88888.00 2018-10-03 13:54:27.408 276 11487.48 105.39 56843.16 88888.00 2018-10-03 13:54:27.908 276 11487.44 105.38 56843.14 88888.00 2018-10-03 13:54:28.408 276 11487.47 105.39 56843.12 88888.00 2018-10-03 13:54:28.908 276 11487.48 105.42 56843.14 88888.00 2018-10-03 13:54:29.408 276 11487.40 105.42 56843.19 88888.00 2018-10-03 13:54:29.908 276 11487.41 105.45 56843.22 88888.00 2018-10-03 13:54:30.408 276 11487.49 105.40 56843.16 88888.00 2018-10-03 13:54:30.908 276 11487.49 105.43 56843.15 88888.00 2018-10-03 13:54:31.408 276 11487.46 105.43 56843.15 88888.00 2018-10-03 13:54:31.908 276 11487.47 105.40 56843.23 88888.00 2018-10-03 13:54:32.408 276 11487.39 105.39 56843.21 88888.00 2018-10-03 13:54:32.908 276 11487.44 105.39 56843.15 88888.00 2018-10-03 13:54:33.408 276 11487.51 105.40 56843.11 88888.00 2018-10-03 13:54:33.908 276 11487.48 105.37 56843.12 88888.00 2018-10-03 13:54:34.408 276 11487.48 105.37 56843.14 88888.00 2018-10-03 13:54:34.908 276 11487.51 105.39 56843.15 88888.00 2018-10-03 13:54:35.408 276 11487.51 105.43 56843.11 88888.00 2018-10-03 13:54:35.908 276 11487.53 105.44 56843.11 88888.00 2018-10-03 13:54:36.408 276 11487.58 105.40 56843.11 88888.00 2018-10-03 13:54:36.908 276 11487.47 105.33 56843.08 88888.00 2018-10-03 13:54:37.408 276 11487.47 105.37 56843.02 88888.00 2018-10-03 13:54:37.908 276 11487.57 105.37 56843.05 88888.00 2018-10-03 13:54:38.408 276 11487.54 105.36 56843.08 88888.00 2018-10-03 13:54:38.908 276 11487.56 105.36 56843.05 88888.00 2018-10-03 13:54:39.408 276 11487.55 105.37 56843.05 88888.00 2018-10-03 13:54:39.908 276 11487.50 105.35 56843.05 88888.00 2018-10-03 13:54:40.408 276 11487.47 105.40 56843.05 88888.00 2018-10-03 13:54:40.908 276 11487.56 105.42 56843.00 88888.00 2018-10-03 13:54:41.408 276 11487.56 105.43 56842.91 88888.00 2018-10-03 13:54:41.908 276 11487.55 105.39 56843.03 88888.00 2018-10-03 13:54:42.908 276 11487.61 105.35 56843.02 88888.00 2018-10-03 13:54:43.408 276 11487.58 105.36 56843.05 88888.00 2018-10-03 13:54:43.908 276 11487.56 105.36 56843.09 88888.00 2018-10-03 13:54:44.408 276 11487.53 105.31 56843.10 88888.00 2018-10-03 13:54:44.908 276 11487.56 105.33 56843.06 88888.00 2018-10-03 13:54:45.408 276 11487.63 105.37 56843.08 88888.00 2018-10-03 13:54:45.908 276 11487.58 105.39 56843.11 88888.00 2018-10-03 13:54:46.408 276 11487.58 105.42 56843.14 88888.00 2018-10-03 13:54:46.908 276 11487.67 105.42 56843.14 88888.00 2018-10-03 13:54:47.408 276 11487.67 105.44 56843.17 88888.00 2018-10-03 13:54:47.908 276 11487.62 105.44 56843.21 88888.00 2018-10-03 13:54:48.408 276 11487.64 105.38 56843.27 88888.00 2018-10-03 13:54:48.908 276 11487.63 105.35 56843.19 88888.00 2018-10-03 13:54:49.408 276 11487.64 105.37 56843.16 88888.00 2018-10-03 13:54:49.908 276 11487.63 105.37 56843.19 88888.00 2018-10-03 13:54:50.408 276 11487.55 105.33 56843.21 88888.00 2018-10-03 13:54:50.908 276 11487.61 105.33 56843.22 88888.00 2018-10-03 13:54:51.408 276 11487.65 105.33 56843.23 88888.00 2018-10-03 13:54:51.908 276 11487.61 105.38 56843.25 88888.00 2018-10-03 13:54:52.408 276 11487.63 105.40 56843.24 88888.00 2018-10-03 13:54:52.908 276 11487.65 105.39 56843.25 88888.00 2018-10-03 13:54:53.408 276 11487.61 105.36 56843.27 88888.00 2018-10-03 13:54:53.908 276 11487.62 105.40 56843.30 88888.00 2018-10-03 13:54:54.408 276 11487.63 105.42 56843.29 88888.00 2018-10-03 13:54:54.908 276 11487.57 105.36 56843.29 88888.00 2018-10-03 13:54:55.408 276 11487.53 105.38 56843.31 88888.00 2018-10-03 13:54:56.408 276 11487.57 105.36 56843.32 88888.00 2018-10-03 13:54:56.908 276 11487.60 105.37 56843.35 88888.00 2018-10-03 13:54:57.408 276 11487.67 105.36 56843.37 88888.00 2018-10-03 13:54:57.908 276 11487.57 105.31 56843.30 88888.00 2018-10-03 13:54:58.408 276 11487.56 105.33 56843.28 88888.00 2018-10-03 13:54:58.908 276 11487.64 105.35 56843.31 88888.00 2018-10-03 13:54:59.408 276 11487.61 105.32 56843.35 88888.00 2018-10-03 13:54:59.908 276 11487.57 105.36 56843.32 88888.00 2018-10-03 13:55:00.408 276 11487.60 105.33 56843.27 88888.00 2018-10-03 13:55:00.908 276 11487.55 105.29 56843.32 88888.00 2018-10-03 13:55:01.408 276 11487.60 105.30 56843.34 88888.00 2018-10-03 13:55:01.908 276 11487.63 105.32 56843.29 88888.00 2018-10-03 13:55:02.408 276 11487.56 105.33 56843.25 88888.00 2018-10-03 13:55:02.908 276 11487.56 105.32 56843.25 88888.00 2018-10-03 13:55:03.408 276 11487.62 105.29 56843.29 88888.00 2018-10-03 13:55:03.908 276 11487.58 105.29 56843.23 88888.00 2018-10-03 13:55:04.408 276 11487.63 105.35 56843.25 88888.00 2018-10-03 13:55:04.908 276 11487.63 105.36 56843.31 88888.00 2018-10-03 13:55:05.408 276 11487.60 105.35 56843.34 88888.00 2018-10-03 13:55:05.908 276 11487.58 105.28 56843.30 88888.00 2018-10-03 13:55:06.408 276 11487.58 105.28 56843.27 88888.00 2018-10-03 13:55:06.908 276 11487.54 105.29 56843.25 88888.00 2018-10-03 13:55:07.408 276 11487.60 105.28 56843.31 88888.00 2018-10-03 13:55:07.908 276 11487.69 105.26 56843.30 88888.00 2018-10-03 13:55:08.408 276 11487.58 105.21 56843.25 88888.00 2018-10-03 13:55:08.908 276 11487.56 105.21 56843.24 88888.00 2018-10-03 13:55:09.408 276 11487.58 105.24 56843.23 88888.00 2018-10-03 13:55:09.908 276 11487.53 105.16 56843.21 88888.00 2018-10-03 13:55:10.408 276 11487.54 105.15 56843.19 88888.00 2018-10-03 13:55:10.908 276 11487.58 105.22 56843.16 88888.00 2018-10-03 13:55:11.409 276 11487.53 105.19 56843.21 88888.00 2018-10-03 13:55:11.909 276 11487.54 105.19 56843.23 88888.00 2018-10-03 13:55:12.409 276 11487.57 105.22 56843.30 88888.00 2018-10-03 13:55:12.909 276 11487.56 105.23 56843.30 88888.00 2018-10-03 13:55:13.409 276 11487.51 105.28 56843.28 88888.00 2018-10-03 13:55:13.909 276 11487.50 105.23 56843.27 88888.00 2018-10-03 13:55:14.409 276 11487.51 105.22 56843.27 88888.00 2018-10-03 13:55:14.909 276 11487.55 105.21 56843.28 88888.00 2018-10-03 13:55:15.409 276 11487.54 105.13 56843.31 88888.00 2018-10-03 13:55:15.909 276 11487.48 105.16 56843.31 88888.00 2018-10-03 13:55:16.409 276 11487.51 105.16 56843.30 88888.00 2018-10-03 13:55:16.909 276 11487.56 105.11 56843.29 88888.00 2018-10-03 13:55:17.409 276 11487.48 105.09 56843.25 88888.00 2018-10-03 13:55:17.909 276 11487.49 105.12 56843.32 88888.00 2018-10-03 13:55:18.409 276 11487.50 105.10 56843.35 88888.00 2018-10-03 13:55:18.909 276 11487.43 105.11 56843.40 88888.00 2018-10-03 13:55:19.409 276 11487.50 105.12 56843.40 88888.00 2018-10-03 13:55:19.909 276 11487.54 105.15 56843.32 88888.00 2018-10-03 13:55:20.409 276 11487.51 105.16 56843.35 88888.00 2018-10-03 13:55:20.909 276 11487.54 105.18 56843.36 88888.00 2018-10-03 13:55:21.409 276 11487.54 105.16 56843.29 88888.00 2018-10-03 13:55:21.909 276 11487.47 105.17 56843.25 88888.00 2018-10-03 13:55:22.409 276 11487.49 105.19 56843.25 88888.00 2018-10-03 13:55:22.909 276 11487.53 105.15 56843.28 88888.00 2018-10-03 13:55:23.409 276 11487.46 105.16 56843.28 88888.00 2018-10-03 13:55:23.909 276 11487.51 105.25 56843.29 88888.00 2018-10-03 13:55:24.409 276 11487.51 105.26 56843.22 88888.00 2018-10-03 13:55:24.909 276 11487.47 105.25 56843.23 88888.00 2018-10-03 13:55:25.409 276 11487.49 105.24 56843.21 88888.00 2018-10-03 13:55:25.909 276 11487.49 105.22 56843.21 88888.00 2018-10-03 13:55:26.409 276 11487.40 105.15 56843.19 88888.00 2018-10-03 13:55:26.909 276 11487.48 105.16 56843.22 88888.00 2018-10-03 13:55:27.909 276 11487.41 105.17 56843.21 88888.00 2018-10-03 13:55:28.409 276 11487.47 105.16 56843.18 88888.00 2018-10-03 13:55:28.909 276 11487.44 105.11 56843.22 88888.00 2018-10-03 13:55:29.409 276 11487.40 105.13 56843.24 88888.00 2018-10-03 13:55:29.909 276 11487.43 105.15 56843.25 88888.00 2018-10-03 13:55:30.409 276 11487.44 105.15 56843.29 88888.00 2018-10-03 13:55:30.909 276 11487.39 105.15 56843.28 88888.00 2018-10-03 13:55:31.409 276 11487.44 105.16 56843.29 88888.00 2018-10-03 13:55:31.909 276 11487.43 105.17 56843.24 88888.00 2018-10-03 13:55:32.409 276 11487.41 105.15 56843.23 88888.00 2018-10-03 13:55:32.909 276 11487.47 105.13 56843.21 88888.00 2018-10-03 13:55:33.409 276 11487.46 105.11 56843.18 88888.00 2018-10-03 13:55:33.909 276 11487.42 105.12 56843.24 88888.00 2018-10-03 13:55:34.409 276 11487.44 105.16 56843.30 88888.00 2018-10-03 13:55:34.909 276 11487.44 105.12 56843.31 88888.00 2018-10-03 13:55:35.409 276 11487.40 105.13 56843.25 88888.00 2018-10-03 13:55:35.909 276 11487.49 105.15 56843.23 88888.00 2018-10-03 13:55:36.409 276 11487.47 105.12 56843.22 88888.00 2018-10-03 13:55:36.909 276 11487.37 105.17 56843.21 88888.00 2018-10-03 13:55:37.409 276 11487.49 105.18 56843.18 88888.00 2018-10-03 13:55:37.909 276 11487.53 105.16 56843.22 88888.00 2018-10-03 13:55:38.409 276 11487.36 105.10 56843.25 88888.00 2018-10-03 13:55:38.909 276 11487.37 105.11 56843.28 88888.00 2018-10-03 13:55:39.409 276 11487.37 105.12 56843.25 88888.00 2018-10-03 13:55:39.909 276 11487.48 105.12 56843.24 88888.00 2018-10-03 13:55:40.409 276 11487.41 105.12 56843.19 88888.00 2018-10-03 13:55:40.909 276 11487.34 105.09 56843.21 88888.00 2018-10-03 13:55:41.409 276 11487.33 105.09 56843.23 88888.00 2018-10-03 13:55:41.909 276 11487.39 105.09 56843.24 88888.00 2018-10-03 13:55:42.409 276 11487.34 105.08 56843.27 88888.00 2018-10-03 13:55:42.909 276 11487.32 105.08 56843.29 88888.00 2018-10-03 13:55:43.409 276 11487.34 105.12 56843.23 88888.00 2018-10-03 13:55:43.909 276 11487.27 105.09 56843.21 88888.00 2018-10-03 13:55:44.409 276 11487.20 105.08 56843.25 88888.00 2018-10-03 13:55:44.909 276 11487.34 105.06 56843.30 88888.00 2018-10-03 13:55:45.409 276 11487.30 105.09 56843.27 88888.00 2018-10-03 13:55:45.909 276 11487.27 105.09 56843.37 88888.00 2018-10-03 13:55:46.409 276 11487.40 105.05 56843.31 88888.00 2018-10-03 13:55:46.909 276 11487.39 105.09 56843.32 88888.00 2018-10-03 13:55:47.409 276 11487.27 105.13 56843.35 88888.00 2018-10-03 13:55:47.909 276 11487.29 105.10 56843.35 88888.00 2018-10-03 13:55:48.409 276 11487.25 105.08 56843.28 88888.00 2018-10-03 13:55:48.909 276 11487.22 105.09 56843.24 88888.00 2018-10-03 13:55:49.409 276 11487.29 105.08 56843.22 88888.00 2018-10-03 13:55:49.909 276 11487.22 105.11 56843.31 88888.00 2018-10-03 13:55:50.409 276 11487.15 105.18 56843.37 88888.00 2018-10-03 13:55:50.909 276 11487.25 105.23 56843.40 88888.00 2018-10-03 13:55:51.409 276 11487.22 105.22 56843.36 88888.00 2018-10-03 13:55:51.909 276 11487.14 105.19 56843.40 88888.00 2018-10-03 13:55:52.409 276 11487.19 105.21 56843.44 88888.00 2018-10-03 13:55:52.909 276 11487.22 105.22 56843.43 88888.00 2018-10-03 13:55:53.409 276 11487.15 105.25 56843.35 88888.00 2018-10-03 13:55:53.909 276 11487.19 105.24 56843.43 88888.00 2018-10-03 13:55:54.409 276 11487.07 105.19 56843.47 88888.00 2018-10-03 13:55:54.909 276 11487.12 105.22 56843.51 88888.00 2018-10-03 13:55:55.409 276 11487.20 105.25 56843.43 88888.00 2018-10-03 13:55:55.909 276 11487.12 105.23 56843.47 88888.00 2018-10-03 13:55:56.409 276 11487.12 105.26 56843.50 88888.00 2018-10-03 13:55:56.909 276 11487.13 105.26 56843.50 88888.00 2018-10-03 13:55:57.409 276 11487.11 105.30 56843.48 88888.00 2018-10-03 13:55:57.909 276 11487.07 105.29 56843.50 88888.00 2018-10-03 13:55:58.409 276 11487.09 105.28 56843.45 88888.00 2018-10-03 13:55:59.409 276 11487.09 105.29 56843.56 88888.00 2018-10-03 13:55:59.909 276 11487.19 105.31 56843.57 88888.00 2018-10-03 13:56:00.409 276 11487.07 105.30 56843.54 88888.00 2018-10-03 13:56:00.909 276 11487.04 105.35 56843.55 88888.00 2018-10-03 13:56:01.409 276 11487.12 105.37 56843.51 88888.00 2018-10-03 13:56:01.909 276 11487.11 105.35 56843.53 88888.00 2018-10-03 13:56:02.409 276 11487.07 105.44 56843.57 88888.00 2018-10-03 13:56:02.909 276 11487.08 105.43 56843.57 88888.00 2018-10-03 13:56:03.409 276 11487.02 105.40 56843.61 88888.00 2018-10-03 13:56:03.909 276 11487.04 105.46 56843.63 88888.00 2018-10-03 13:56:04.409 276 11487.06 105.46 56843.59 88888.00 2018-10-03 13:56:04.909 276 11486.95 105.42 56843.63 88888.00 2018-10-03 13:56:05.409 276 11487.04 105.46 56843.62 88888.00 2018-10-03 13:56:05.909 276 11487.11 105.46 56843.56 88888.00 2018-10-03 13:56:06.409 276 11487.00 105.39 56843.59 88888.00 2018-10-03 13:56:06.909 276 11487.00 105.33 56843.61 88888.00 2018-10-03 13:56:07.409 276 11487.04 105.38 56843.73 88888.00 2018-10-03 13:56:07.909 276 11486.99 105.50 56843.73 88888.00 2018-10-03 13:56:08.409 276 11486.99 105.51 56843.74 88888.00 2018-10-03 13:56:09.409 276 11486.99 105.49 56843.66 88888.00 2018-10-03 13:56:09.909 276 11487.00 105.45 56843.67 88888.00 2018-10-03 13:56:10.409 276 11487.07 105.46 56843.70 88888.00 2018-10-03 13:56:10.909 276 11486.94 105.45 56843.72 88888.00 2018-10-03 13:56:11.409 276 11486.87 105.44 56843.72 88888.00 2018-10-03 13:56:11.909 276 11486.93 105.44 56843.73 88888.00 2018-10-03 13:56:12.409 276 11486.90 105.49 56843.72 88888.00 2018-10-03 13:56:12.909 276 11486.88 105.52 56843.80 88888.00 2018-10-03 13:56:13.409 276 11486.87 105.47 56843.76 88888.00 2018-10-03 13:56:13.909 276 11486.79 105.43 56843.81 88888.00 2018-10-03 13:56:14.409 276 11486.78 105.40 56843.81 88888.00 2018-10-03 13:56:14.909 276 11486.83 105.37 56843.80 88888.00 2018-10-03 13:56:15.409 276 11486.77 105.38 56843.83 88888.00 2018-10-03 13:56:15.909 276 11486.79 105.40 56843.87 88888.00 2018-10-03 13:56:16.409 276 11486.81 105.44 56843.87 88888.00 2018-10-03 13:56:16.909 276 11486.78 105.44 56843.89 88888.00 2018-10-03 13:56:17.409 276 11486.84 105.49 56843.96 88888.00 2018-10-03 13:56:17.909 276 11486.84 105.47 56843.95 88888.00 2018-10-03 13:56:18.409 276 11486.76 105.47 56843.94 88888.00 2018-10-03 13:56:18.909 276 11486.74 105.53 56843.95 88888.00 2018-10-03 13:56:19.409 276 11486.80 105.49 56843.99 88888.00 2018-10-03 13:56:19.909 276 11486.72 105.46 56844.04 88888.00 2018-10-03 13:56:20.409 276 11486.77 105.44 56844.07 88888.00 2018-10-03 13:56:20.909 276 11486.74 105.37 56844.08 88888.00 2018-10-03 13:56:21.409 276 11486.66 105.39 56844.12 88888.00 2018-10-03 13:56:21.909 276 11486.69 105.49 56844.17 88888.00 2018-10-03 13:56:22.409 276 11486.69 105.52 56844.09 88888.00 2018-10-03 13:56:22.909 276 11486.62 105.36 56844.13 88888.00 2018-10-03 13:56:23.409 276 11486.69 105.30 56844.20 88888.00 2018-10-03 13:56:23.909 276 11486.70 105.33 56844.21 88888.00 2018-10-03 13:56:24.409 276 11486.64 105.35 56844.25 88888.00 2018-10-03 13:56:24.909 276 11486.63 105.46 56844.26 88888.00 2018-10-03 13:56:25.409 276 11486.62 105.44 56844.26 88888.00 2018-10-03 13:56:25.909 276 11486.60 105.44 56844.26 88888.00 2018-10-03 13:56:26.409 276 11486.55 105.47 56844.33 88888.00 2018-10-03 13:56:26.909 276 11486.55 105.51 56844.36 88888.00 2018-10-03 13:56:27.409 276 11486.52 105.52 56844.33 88888.00 2018-10-03 13:56:27.909 276 11486.55 105.53 56844.34 88888.00 2018-10-03 13:56:28.409 276 11486.56 105.56 56844.37 88888.00 2018-10-03 13:56:28.909 276 11486.51 105.46 56844.37 88888.00 2018-10-03 13:56:29.409 276 11486.48 105.47 56844.44 88888.00 2018-10-03 13:56:29.909 276 11486.49 105.58 56844.49 88888.00 2018-10-03 13:56:30.409 276 11486.46 105.56 56844.51 88888.00 2018-10-03 13:56:30.909 276 11486.50 105.56 56844.58 88888.00 2018-10-03 13:56:31.409 276 11486.45 105.56 56844.58 88888.00 2018-10-03 13:56:31.909 276 11486.39 105.53 56844.62 88888.00 2018-10-03 13:56:32.409 276 11486.42 105.63 56844.60 88888.00 2018-10-03 13:56:32.909 276 11486.38 105.65 56844.56 88888.00 2018-10-03 13:56:33.409 276 11486.37 105.59 56844.59 88888.00 2018-10-03 13:56:33.909 276 11486.38 105.65 56844.59 88888.00 2018-10-03 13:56:34.409 276 11486.33 105.63 56844.69 88888.00 2018-10-03 13:56:34.909 276 11486.25 105.59 56844.72 88888.00 2018-10-03 13:56:35.409 276 11486.32 105.58 56844.77 88888.00 2018-10-03 13:56:35.909 276 11486.31 105.58 56844.76 88888.00 2018-10-03 13:56:36.409 276 11486.28 105.53 56844.79 88888.00 2018-10-03 13:56:36.909 276 11486.28 105.60 56844.85 88888.00 2018-10-03 13:56:37.409 276 11486.29 105.60 56844.89 88888.00 2018-10-03 13:56:37.909 276 11486.21 105.59 56844.86 88888.00 2018-10-03 13:56:38.409 276 11486.25 105.57 56844.85 88888.00 2018-10-03 13:56:38.909 276 11486.26 105.62 56844.88 88888.00 2018-10-03 13:56:39.409 276 11486.17 105.63 56844.86 88888.00 2018-10-03 13:56:39.909 276 11486.21 105.60 56844.83 88888.00 2018-10-03 13:56:40.909 276 11486.16 105.52 56844.77 88888.00 2018-10-03 13:56:41.409 276 11486.16 105.57 56844.77 88888.00 2018-10-03 13:56:41.909 276 11486.15 105.56 56844.79 88888.00 2018-10-03 13:56:42.409 276 11486.10 105.62 56844.77 88888.00 2018-10-03 13:56:42.909 276 11486.14 105.62 56844.85 88888.00 2018-10-03 13:56:43.409 276 11486.14 105.62 56844.88 88888.00 2018-10-03 13:56:43.909 276 11486.10 105.66 56844.84 88888.00 2018-10-03 13:56:44.409 276 11486.17 105.73 56844.82 88888.00 2018-10-03 13:56:44.909 276 11486.19 105.72 56844.88 88888.00 2018-10-03 13:56:45.409 276 11486.09 105.71 56844.91 88888.00 2018-10-03 13:56:45.909 276 11486.07 105.69 56844.89 88888.00 2018-10-03 13:56:46.409 276 11486.11 105.70 56844.89 88888.00 2018-10-03 13:56:46.909 276 11486.07 105.74 56844.90 88888.00 2018-10-03 13:56:47.409 276 11486.12 105.73 56844.84 88888.00 2018-10-03 13:56:47.909 276 11486.14 105.77 56844.85 88888.00 2018-10-03 13:56:48.409 276 11486.04 105.73 56844.85 88888.00 2018-10-03 13:56:48.909 276 11486.04 105.70 56844.85 88888.00 2018-10-03 13:56:49.409 276 11486.01 105.67 56844.82 88888.00 2018-10-03 13:56:49.909 276 11485.97 105.65 56844.88 88888.00 2018-10-03 13:56:50.909 276 11486.07 105.67 56844.85 88888.00 2018-10-03 13:56:51.409 276 11486.00 105.67 56844.83 88888.00 2018-10-03 13:56:51.909 276 11486.02 105.71 56844.85 88888.00 2018-10-03 13:56:52.409 276 11486.01 105.62 56844.84 88888.00 2018-10-03 13:56:52.909 276 11485.94 105.62 56844.84 88888.00 2018-10-03 13:56:53.409 276 11485.95 105.65 56844.82 88888.00 2018-10-03 13:56:53.909 276 11485.91 105.69 56844.85 88888.00 2018-10-03 13:56:54.409 276 11485.97 105.66 56844.89 88888.00 2018-10-03 13:56:54.909 276 11486.00 105.70 56844.85 88888.00 2018-10-03 13:56:55.409 276 11485.97 105.67 56844.86 88888.00 2018-10-03 13:56:55.909 276 11485.91 105.67 56844.89 88888.00 2018-10-03 13:56:56.409 276 11485.95 105.70 56844.92 88888.00 2018-10-03 13:56:56.909 276 11485.95 105.70 56844.90 88888.00 2018-10-03 13:56:57.409 276 11485.87 105.66 56844.82 88888.00 2018-10-03 13:56:57.909 276 11485.96 105.69 56844.82 88888.00 2018-10-03 13:56:58.409 276 11485.94 105.69 56844.89 88888.00 2018-10-03 13:56:58.909 276 11485.82 105.71 56844.85 88888.00 2018-10-03 13:56:59.409 276 11485.83 105.74 56844.89 88888.00 2018-10-03 13:56:59.909 276 11485.83 105.74 56844.86 88888.00 2018-10-03 13:57:00.409 276 11485.80 105.76 56844.86 88888.00 2018-10-03 13:57:00.909 276 11485.83 105.76 56844.83 88888.00 2018-10-03 13:57:01.409 276 11485.84 105.74 56844.86 88888.00 2018-10-03 13:57:01.909 276 11485.76 105.80 56844.82 88888.00 2018-10-03 13:57:02.409 276 11485.81 105.77 56844.83 88888.00 2018-10-03 13:57:02.909 276 11485.81 105.78 56844.89 88888.00 2018-10-03 13:57:03.409 276 11485.72 105.79 56844.88 88888.00 2018-10-03 13:57:03.909 276 11485.80 105.79 56844.89 88888.00 2018-10-03 13:57:04.409 276 11485.80 105.80 56844.89 88888.00 2018-10-03 13:57:04.909 276 11485.80 105.83 56844.89 88888.00 2018-10-03 13:57:05.409 276 11485.82 105.89 56844.89 88888.00 2018-10-03 13:57:05.910 276 11485.80 105.87 56844.94 88888.00 2018-10-03 13:57:06.410 276 11485.76 105.89 56844.99 88888.00 2018-10-03 13:57:06.910 276 11485.79 105.94 56844.98 88888.00 2018-10-03 13:57:07.410 276 11485.83 105.93 56844.95 88888.00 2018-10-03 13:57:07.910 276 11485.83 105.91 56844.92 88888.00 2018-10-03 13:57:08.410 276 11485.82 105.91 56844.96 88888.00 2018-10-03 13:57:08.910 276 11485.79 105.94 56844.95 88888.00 2018-10-03 13:57:09.410 276 11485.81 105.91 56844.97 88888.00 2018-10-03 13:57:09.910 276 11485.84 105.94 56845.02 88888.00 2018-10-03 13:57:10.410 276 11485.86 106.01 56845.03 88888.00 2018-10-03 13:57:10.910 276 11485.79 106.03 56845.02 88888.00 2018-10-03 13:57:11.410 276 11485.82 106.01 56845.02 88888.00 2018-10-03 13:57:11.910 276 11485.79 106.05 56844.99 88888.00 2018-10-03 13:57:12.410 276 11485.77 106.12 56844.99 88888.00 2018-10-03 13:57:12.910 276 11485.82 106.06 56845.02 88888.00 2018-10-03 13:57:13.410 276 11485.79 106.04 56845.03 88888.00 2018-10-03 13:57:13.910 276 11485.76 106.10 56845.02 88888.00 2018-10-03 13:57:14.410 276 11485.86 106.12 56845.04 88888.00 2018-10-03 13:57:14.910 276 11485.83 106.07 56845.09 88888.00 2018-10-03 13:57:15.410 276 11485.80 106.06 56845.05 88888.00 2018-10-03 13:57:15.910 276 11485.81 106.11 56845.09 88888.00 2018-10-03 13:57:16.410 276 11485.83 106.07 56845.11 88888.00 2018-10-03 13:57:16.910 276 11485.83 106.08 56845.09 88888.00 2018-10-03 13:57:17.410 276 11485.88 106.11 56845.11 88888.00 2018-10-03 13:57:17.910 276 11485.83 106.12 56845.09 88888.00 2018-10-03 13:57:18.410 276 11485.82 106.10 56845.07 88888.00 2018-10-03 13:57:18.910 276 11485.90 106.15 56845.09 88888.00 2018-10-03 13:57:19.410 276 11485.84 106.18 56845.10 88888.00 2018-10-03 13:57:19.910 276 11485.75 106.17 56845.08 88888.00 2018-10-03 13:57:20.410 276 11485.86 106.12 56845.03 88888.00 2018-10-03 13:57:20.910 276 11485.87 106.07 56845.05 88888.00 2018-10-03 13:57:21.410 276 11485.80 106.15 56845.05 88888.00 2018-10-03 13:57:21.910 276 11485.90 106.17 56844.99 88888.00 2018-10-03 13:57:22.410 276 11485.89 106.12 56844.96 88888.00 2018-10-03 13:57:22.910 276 11485.86 106.17 56844.95 88888.00 2018-10-03 13:57:23.410 276 11485.90 106.19 56844.96 88888.00 2018-10-03 13:57:23.910 276 11485.88 106.15 56845.09 88888.00 2018-10-03 13:57:24.410 276 11485.81 106.18 56845.08 88888.00 2018-10-03 13:57:24.910 276 11485.91 106.20 56845.04 88888.00 2018-10-03 13:57:25.410 276 11485.94 106.18 56845.02 88888.00 2018-10-03 13:57:25.910 276 11485.90 106.17 56844.97 88888.00 2018-10-03 13:57:26.410 276 11485.94 106.17 56844.96 88888.00 2018-10-03 13:57:26.910 276 11485.88 106.07 56844.92 88888.00 2018-10-03 13:57:27.410 276 11485.83 106.10 56844.92 88888.00 2018-10-03 13:57:27.910 276 11485.89 106.14 56844.96 88888.00 2018-10-03 13:57:28.410 276 11485.88 106.15 56844.92 88888.00 2018-10-03 13:57:28.910 276 11485.88 106.19 56844.86 88888.00 2018-10-03 13:57:29.410 276 11486.00 106.11 56844.83 88888.00 2018-10-03 13:57:29.910 276 11485.89 106.08 56844.85 88888.00 2018-10-03 13:57:30.410 276 11485.80 106.05 56844.81 88888.00 2018-10-03 13:57:30.910 276 11485.84 106.01 56844.83 88888.00 2018-10-03 13:57:31.410 276 11485.83 106.05 56844.85 88888.00 2018-10-03 13:57:31.910 276 11485.76 106.05 56844.76 88888.00 2018-10-03 13:57:32.410 276 11485.81 106.08 56844.71 88888.00 2018-10-03 13:57:32.910 276 11485.81 106.04 56844.76 88888.00 2018-10-03 13:57:33.410 276 11485.75 106.03 56844.84 88888.00 2018-10-03 13:57:33.910 276 11485.80 106.00 56844.77 88888.00 2018-10-03 13:57:34.410 276 11485.72 106.04 56844.72 88888.00 2018-10-03 13:57:34.910 276 11485.62 106.07 56844.76 88888.00 2018-10-03 13:57:35.410 276 11485.69 106.06 56844.75 88888.00 2018-10-03 13:57:35.910 276 11485.68 106.01 56844.76 88888.00 2018-10-03 13:57:36.410 276 11485.69 106.04 56844.79 88888.00 2018-10-03 13:57:36.910 276 11485.75 106.06 56844.82 88888.00 2018-10-03 13:57:37.410 276 11485.74 106.07 56844.81 88888.00 2018-10-03 13:57:37.910 276 11485.66 106.04 56844.78 88888.00 2018-10-03 13:57:38.410 276 11485.67 106.01 56844.76 88888.00 2018-10-03 13:57:38.910 276 11485.63 106.03 56844.73 88888.00 2018-10-03 13:57:39.410 276 11485.54 106.05 56844.75 88888.00 2018-10-03 13:57:39.910 276 11485.63 106.03 56844.77 88888.00 2018-10-03 13:57:40.410 276 11485.61 105.97 56844.71 88888.00 2018-10-03 13:57:40.910 276 11485.60 105.98 56844.72 88888.00 2018-10-03 13:57:41.410 276 11485.65 106.01 56844.78 88888.00 2018-10-03 13:57:41.910 276 11485.61 106.01 56844.78 88888.00 2018-10-03 13:57:42.410 276 11485.56 106.00 56844.73 88888.00 2018-10-03 13:57:42.910 276 11485.55 106.01 56844.78 88888.00 2018-10-03 13:57:43.410 276 11485.52 105.97 56844.79 88888.00 2018-10-03 13:57:43.910 276 11485.46 106.03 56844.81 88888.00 2018-10-03 13:57:44.410 276 11485.51 106.04 56844.78 88888.00 2018-10-03 13:57:44.910 276 11485.51 106.03 56844.78 88888.00 2018-10-03 13:57:45.410 276 11485.51 106.01 56844.83 88888.00 2018-10-03 13:57:45.910 276 11485.56 106.07 56844.83 88888.00 2018-10-03 13:57:46.410 276 11485.51 106.03 56844.81 88888.00 2018-10-03 13:57:46.910 276 11485.45 106.07 56844.78 88888.00 2018-10-03 13:57:47.410 276 11485.55 106.07 56844.84 88888.00 2018-10-03 13:57:47.910 276 11485.46 106.03 56844.90 88888.00 2018-10-03 13:57:48.410 276 11485.46 106.03 56844.92 88888.00 2018-10-03 13:57:48.910 276 11485.51 106.06 56844.92 88888.00 2018-10-03 13:57:49.410 276 11485.40 106.07 56844.94 88888.00 2018-10-03 13:57:49.910 276 11485.34 106.07 56844.89 88888.00 2018-10-03 13:57:50.410 276 11485.40 106.06 56844.86 88888.00 2018-10-03 13:57:50.910 276 11485.35 106.04 56844.89 88888.00 2018-10-03 13:57:51.410 276 11485.35 106.10 56844.88 88888.00 2018-10-03 13:57:51.910 276 11485.42 106.07 56844.88 88888.00 2018-10-03 13:57:52.410 276 11485.38 106.06 56844.89 88888.00 2018-10-03 13:57:52.910 276 11485.27 106.07 56844.86 88888.00 2018-10-03 13:57:53.910 276 11485.31 106.05 56844.88 88888.00 2018-10-03 13:57:54.410 276 11485.32 106.05 56844.92 88888.00 2018-10-03 13:57:54.910 276 11485.38 106.04 56844.92 88888.00 2018-10-03 13:57:55.410 276 11485.32 106.04 56844.92 88888.00 2018-10-03 13:57:55.910 276 11485.26 106.08 56844.95 88888.00 2018-10-03 13:57:56.410 276 11485.31 106.11 56844.92 88888.00 2018-10-03 13:57:56.910 276 11485.33 106.04 56844.86 88888.00 2018-10-03 13:57:57.410 276 11485.33 106.06 56844.89 88888.00 2018-10-03 13:57:57.910 276 11485.33 106.12 56844.94 88888.00 2018-10-03 13:57:58.410 276 11485.32 106.14 56844.92 88888.00 2018-10-03 13:57:58.910 276 11485.31 106.13 56844.95 88888.00 2018-10-03 13:57:59.410 276 11485.37 106.13 56844.92 88888.00 2018-10-03 13:57:59.910 276 11485.37 106.10 56844.91 88888.00 2018-10-03 13:58:00.410 276 11485.32 106.12 56844.88 88888.00 2018-10-03 13:58:00.910 276 11485.31 106.15 56844.88 88888.00 2018-10-03 13:58:01.410 276 11485.32 106.12 56844.88 88888.00 2018-10-03 13:58:01.910 276 11485.28 106.14 56844.86 88888.00 2018-10-03 13:58:02.410 276 11485.32 106.18 56844.88 88888.00 2018-10-03 13:58:02.910 276 11485.32 106.19 56844.88 88888.00 2018-10-03 13:58:03.410 276 11485.32 106.17 56844.94 88888.00 2018-10-03 13:58:03.910 276 11485.38 106.18 56844.91 88888.00 2018-10-03 13:58:04.410 276 11485.26 106.17 56844.90 88888.00 2018-10-03 13:58:04.910 276 11485.24 106.20 56844.88 88888.00 2018-10-03 13:58:05.410 276 11485.34 106.18 56844.88 88888.00 2018-10-03 13:58:05.910 276 11485.32 106.15 56844.91 88888.00 2018-10-03 13:58:06.410 276 11485.28 106.17 56844.91 88888.00 2018-10-03 13:58:06.910 276 11485.32 106.17 56844.94 88888.00 2018-10-03 13:58:07.410 276 11485.24 106.18 56844.95 88888.00 2018-10-03 13:58:07.910 276 11485.23 106.20 56844.91 88888.00 2018-10-03 13:58:08.410 276 11485.31 106.20 56844.90 88888.00 2018-10-03 13:58:08.910 276 11485.28 106.18 56844.83 88888.00 2018-10-03 13:58:09.410 276 11485.25 106.14 56844.82 88888.00 2018-10-03 13:58:09.910 276 11485.28 106.13 56844.85 88888.00 2018-10-03 13:58:10.410 276 11485.24 106.10 56844.86 88888.00 2018-10-03 13:58:10.910 276 11485.25 106.13 56844.85 88888.00 2018-10-03 13:58:11.410 276 11485.32 106.11 56844.83 88888.00 2018-10-03 13:58:11.910 276 11485.32 106.10 56844.82 88888.00 2018-10-03 13:58:12.410 276 11485.26 106.10 56844.85 88888.00 2018-10-03 13:58:12.910 276 11485.30 106.07 56844.84 88888.00 2018-10-03 13:58:13.410 276 11485.30 106.11 56844.82 88888.00 2018-10-03 13:58:13.910 276 11485.24 106.13 56844.81 88888.00 2018-10-03 13:58:14.410 276 11485.28 106.12 56844.78 88888.00 2018-10-03 13:58:14.910 276 11485.25 106.05 56844.73 88888.00 2018-10-03 13:58:15.410 276 11485.25 106.05 56844.75 88888.00 2018-10-03 13:58:15.910 276 11485.35 106.10 56844.73 88888.00 2018-10-03 13:58:16.410 276 11485.35 106.13 56844.73 88888.00 2018-10-03 13:58:16.910 276 11485.27 106.12 56844.70 88888.00 2018-10-03 13:58:17.410 276 11485.33 106.10 56844.71 88888.00 2018-10-03 13:58:17.910 276 11485.33 106.06 56844.71 88888.00 2018-10-03 13:58:18.410 276 11485.26 106.10 56844.69 88888.00 2018-10-03 13:58:18.910 276 11485.40 106.14 56844.71 88888.00 2018-10-03 13:58:19.410 276 11485.37 106.08 56844.69 88888.00 2018-10-03 13:58:19.910 276 11485.24 106.07 56844.59 88888.00 2018-10-03 13:58:20.410 276 11485.32 106.08 56844.56 88888.00 2018-10-03 13:58:20.910 276 11485.32 106.12 56844.58 88888.00 2018-10-03 13:58:21.410 276 11485.26 106.11 56844.57 88888.00 2018-10-03 13:58:21.910 276 11485.33 106.07 56844.56 88888.00 2018-10-03 13:58:22.410 276 11485.42 106.03 56844.53 88888.00 2018-10-03 13:58:22.910 276 11485.41 106.04 56844.50 88888.00 2018-10-03 13:58:23.410 276 11485.41 106.04 56844.53 88888.00 2018-10-03 13:58:23.910 276 11485.35 106.05 56844.51 88888.00 2018-10-03 13:58:24.410 276 11485.33 106.06 56844.45 88888.00 2018-10-03 13:58:25.410 276 11485.51 106.03 56844.43 88888.00 2018-10-03 13:58:25.910 276 11485.46 106.04 56844.43 88888.00 2018-10-03 13:58:26.410 276 11485.51 106.06 56844.39 88888.00 2018-10-03 13:58:26.910 276 11485.51 106.01 56844.39 88888.00 2018-10-03 13:58:27.410 276 11485.39 106.03 56844.43 88888.00 2018-10-03 13:58:27.910 276 11485.53 106.03 56844.39 88888.00 2018-10-03 13:58:28.410 276 11485.51 106.03 56844.38 88888.00 2018-10-03 13:58:28.910 276 11485.52 106.05 56844.31 88888.00 2018-10-03 13:58:29.410 276 11485.59 106.03 56844.26 88888.00 2018-10-03 13:58:29.910 276 11485.55 106.03 56844.27 88888.00 2018-10-03 13:58:30.410 276 11485.54 106.04 56844.22 88888.00 2018-10-03 13:58:30.910 276 11485.61 106.04 56844.21 88888.00 2018-10-03 13:58:31.410 276 11485.53 106.06 56844.17 88888.00 2018-10-03 13:58:31.910 276 11485.48 106.07 56844.19 88888.00 2018-10-03 13:58:32.410 276 11485.60 106.04 56844.19 88888.00 2018-10-03 13:58:32.910 276 11485.59 106.04 56844.17 88888.00 2018-10-03 13:58:33.410 276 11485.58 105.99 56844.08 88888.00 2018-10-03 13:58:33.910 276 11485.66 106.03 56844.14 88888.00 2018-10-03 13:58:34.410 276 11485.63 106.07 56844.17 88888.00 2018-10-03 13:58:34.910 276 11485.66 106.13 56844.17 88888.00 2018-10-03 13:58:35.410 276 11485.77 106.08 56844.14 88888.00 2018-10-03 13:58:35.910 276 11485.70 106.05 56844.08 88888.00 2018-10-03 13:58:36.410 276 11485.62 106.06 56844.02 88888.00 2018-10-03 13:58:36.910 276 11485.69 106.12 56844.04 88888.00 2018-10-03 13:58:37.410 276 11485.66 106.07 56843.99 88888.00 2018-10-03 13:58:37.910 276 11485.74 106.11 56844.01 88888.00 2018-10-03 13:58:38.410 276 11485.80 106.12 56844.00 88888.00 2018-10-03 13:58:38.910 276 11485.77 106.10 56843.94 88888.00 2018-10-03 13:58:39.410 276 11485.76 106.11 56843.95 88888.00 2018-10-03 13:58:39.910 276 11485.82 106.11 56843.95 88888.00 2018-10-03 13:58:40.410 276 11485.79 106.11 56843.95 88888.00 2018-10-03 13:58:40.910 276 11485.79 106.12 56843.92 88888.00 2018-10-03 13:58:41.410 276 11485.90 106.12 56843.96 88888.00 2018-10-03 13:58:41.910 276 11485.89 106.11 56843.94 88888.00 2018-10-03 13:58:42.410 276 11485.88 106.13 56843.94 88888.00 2018-10-03 13:58:42.910 276 11485.98 106.12 56843.87 88888.00 2018-10-03 13:58:43.410 276 11485.94 106.06 56843.83 88888.00 2018-10-03 13:58:43.910 276 11485.88 106.05 56843.79 88888.00 2018-10-03 13:58:44.410 276 11485.95 106.05 56843.75 88888.00 2018-10-03 13:58:44.910 276 11485.95 106.06 56843.76 88888.00 2018-10-03 13:58:45.410 276 11485.95 106.10 56843.79 88888.00 2018-10-03 13:58:45.910 276 11485.98 106.12 56843.70 88888.00 2018-10-03 13:58:46.410 276 11486.02 106.10 56843.70 88888.00 2018-10-03 13:58:46.910 276 11486.03 106.08 56843.70 88888.00 2018-10-03 13:58:47.410 276 11486.07 106.10 56843.70 88888.00 2018-10-03 13:58:47.910 276 11486.02 106.08 56843.72 88888.00 2018-10-03 13:58:48.410 276 11485.98 106.11 56843.69 88888.00 2018-10-03 13:58:48.910 276 11486.07 106.10 56843.64 88888.00 2018-10-03 13:58:49.410 276 11486.10 106.06 56843.61 88888.00 2018-10-03 13:58:49.910 276 11486.15 106.08 56843.62 88888.00 2018-10-03 13:58:50.410 276 11486.21 106.06 56843.66 88888.00 2018-10-03 13:58:50.910 276 11486.14 106.03 56843.62 88888.00 2018-10-03 13:58:51.410 276 11486.10 106.04 56843.55 88888.00 2018-10-03 13:58:51.910 276 11486.15 106.04 56843.50 88888.00 2018-10-03 13:58:52.410 276 11486.18 105.99 56843.49 88888.00 2018-10-03 13:58:52.910 276 11486.19 106.01 56843.48 88888.00 2018-10-03 13:58:53.410 276 11486.25 106.10 56843.44 88888.00 2018-10-03 13:58:53.910 276 11486.26 106.07 56843.44 88888.00 2018-10-03 13:58:54.410 276 11486.25 106.03 56843.40 88888.00 2018-10-03 13:58:54.910 276 11486.31 106.03 56843.43 88888.00 2018-10-03 13:58:55.410 276 11486.32 105.99 56843.48 88888.00 2018-10-03 13:58:55.910 276 11486.25 106.06 56843.45 88888.00 2018-10-03 13:58:56.911 276 11486.38 105.98 56843.38 88888.00 2018-10-03 13:58:57.411 276 11486.32 105.97 56843.31 88888.00 2018-10-03 13:58:57.911 276 11486.40 106.00 56843.29 88888.00 2018-10-03 13:58:58.411 276 11486.38 105.96 56843.30 88888.00 2018-10-03 13:58:58.911 276 11486.33 105.98 56843.32 88888.00 2018-10-03 13:58:59.411 276 11486.45 106.01 56843.32 88888.00 2018-10-03 13:58:59.911 276 11486.49 105.98 56843.25 88888.00 2018-10-03 13:59:00.411 276 11486.44 105.97 56843.21 88888.00 2018-10-03 13:59:00.911 276 11486.49 105.98 56843.21 88888.00 2018-10-03 13:59:01.411 276 11486.51 105.96 56843.21 88888.00 2018-10-03 13:59:01.911 276 11486.44 105.93 56843.15 88888.00 2018-10-03 13:59:02.411 276 11486.46 105.94 56843.12 88888.00 2018-10-03 13:59:02.911 276 11486.49 105.94 56843.08 88888.00 2018-10-03 13:59:03.411 276 11486.49 105.98 56843.11 88888.00 2018-10-03 13:59:03.911 276 11486.57 105.98 56843.12 88888.00 2018-10-03 13:59:04.411 276 11486.60 105.97 56843.09 88888.00 2018-10-03 13:59:04.911 276 11486.55 105.96 56843.08 88888.00 2018-10-03 13:59:05.411 276 11486.56 105.98 56843.16 88888.00 2018-10-03 13:59:05.911 276 11486.58 105.92 56843.14 88888.00 2018-10-03 13:59:06.911 276 11486.55 105.96 56843.12 88888.00 2018-10-03 13:59:07.411 276 11486.56 105.93 56843.09 88888.00 2018-10-03 13:59:07.911 276 11486.56 105.93 56843.08 88888.00 2018-10-03 13:59:08.411 276 11486.67 105.94 56843.10 88888.00 2018-10-03 13:59:08.911 276 11486.64 105.89 56843.10 88888.00 2018-10-03 13:59:09.411 276 11486.57 105.86 56843.11 88888.00 2018-10-03 13:59:09.911 276 11486.63 105.90 56843.11 88888.00 2018-10-03 13:59:10.411 276 11486.63 105.89 56843.03 88888.00 2018-10-03 13:59:10.911 276 11486.65 105.91 56843.04 88888.00 2018-10-03 13:59:11.411 276 11486.71 105.90 56843.10 88888.00 2018-10-03 13:59:11.911 276 11486.70 105.86 56843.14 88888.00 2018-10-03 13:59:12.411 276 11486.63 105.85 56843.17 88888.00 2018-10-03 13:59:12.911 276 11486.63 105.84 56843.14 88888.00 2018-10-03 13:59:13.411 276 11486.63 105.84 56843.14 88888.00 2018-10-03 13:59:13.911 276 11486.63 105.86 56843.09 88888.00 2018-10-03 13:59:14.911 276 11486.65 105.84 56843.10 88888.00 2018-10-03 13:59:15.411 276 11486.63 105.80 56843.10 88888.00 2018-10-03 13:59:15.911 276 11486.70 105.78 56843.10 88888.00 2018-10-03 13:59:16.411 276 11486.70 105.73 56843.10 88888.00 2018-10-03 13:59:16.911 276 11486.62 105.78 56843.10 88888.00 2018-10-03 13:59:17.411 276 11486.67 105.74 56843.12 88888.00 2018-10-03 13:59:17.911 276 11486.72 105.74 56843.05 88888.00 2018-10-03 13:59:18.411 276 11486.76 105.73 56843.03 88888.00 2018-10-03 13:59:18.911 276 11486.78 105.74 56843.06 88888.00 2018-10-03 13:59:19.411 276 11486.72 105.74 56843.11 88888.00 2018-10-03 13:59:19.911 276 11486.63 105.74 56843.12 88888.00 2018-10-03 13:59:20.411 276 11486.71 105.72 56843.11 88888.00 2018-10-03 13:59:20.911 276 11486.78 105.70 56843.04 88888.00 2018-10-03 13:59:21.411 276 11486.78 105.67 56842.87 88888.00 2018-10-03 13:59:21.911 276 11486.78 105.67 56842.91 88888.00 2018-10-03 13:59:22.411 276 11486.79 105.69 56843.02 88888.00 2018-10-03 13:59:22.911 276 11486.72 105.70 56843.03 88888.00 2018-10-03 13:59:23.411 276 11486.74 105.70 56843.05 88888.00 2018-10-03 13:59:23.911 276 11486.80 105.67 56843.06 88888.00 2018-10-03 13:59:24.411 276 11486.76 105.65 56843.04 88888.00 2018-10-03 13:59:24.911 276 11486.77 105.63 56843.02 88888.00 2018-10-03 13:59:25.411 276 11486.74 105.57 56843.03 88888.00 2018-10-03 13:59:25.911 276 11486.72 105.57 56843.00 88888.00 2018-10-03 13:59:26.411 276 11486.74 105.58 56842.98 88888.00 2018-10-03 13:59:26.911 276 11486.78 105.59 56842.92 88888.00 2018-10-03 13:59:27.411 276 11486.70 105.59 56842.93 88888.00 2018-10-03 13:59:27.911 276 11486.76 105.58 56842.92 88888.00 2018-10-03 13:59:28.411 276 11486.79 105.49 56842.92 88888.00 2018-10-03 13:59:28.911 276 11486.76 105.45 56842.90 88888.00 2018-10-03 13:59:29.411 276 11486.86 105.45 56842.84 88888.00 2018-10-03 13:59:29.911 276 11486.91 105.42 56842.77 88888.00 2018-10-03 13:59:30.411 276 11486.88 105.43 56842.74 88888.00 2018-10-03 13:59:30.911 276 11486.94 105.39 56842.70 88888.00 2018-10-03 13:59:31.411 276 11486.91 105.32 56842.60 88888.00 2018-10-03 13:59:31.911 276 11486.90 105.29 56842.67 88888.00 2018-10-03 13:59:32.411 276 11486.95 105.30 56842.63 88888.00 2018-10-03 13:59:32.911 276 11486.93 105.25 56842.60 88888.00 2018-10-03 13:59:33.411 276 11486.90 105.22 56842.60 88888.00 2018-10-03 13:59:33.911 276 11486.98 105.22 56842.58 88888.00 2018-10-03 13:59:34.411 276 11487.00 105.23 56842.52 88888.00 2018-10-03 13:59:34.911 276 11486.91 105.21 56842.50 88888.00 2018-10-03 13:59:35.411 276 11486.97 105.17 56842.50 88888.00 2018-10-03 13:59:35.911 276 11487.05 105.16 56842.48 88888.00 2018-10-03 13:59:36.411 276 11487.01 105.16 56842.47 88888.00 2018-10-03 13:59:36.911 276 11486.97 105.13 56842.47 88888.00 2018-10-03 13:59:37.411 276 11486.98 105.06 56842.45 88888.00 2018-10-03 13:59:37.911 276 11486.94 105.06 56842.40 88888.00 2018-10-03 13:59:38.411 276 11487.00 105.12 56842.37 88888.00 2018-10-03 13:59:38.911 276 11487.00 105.10 56842.34 88888.00 2018-10-03 13:59:39.411 276 11486.94 105.06 56842.37 88888.00 2018-10-03 13:59:39.911 276 11487.00 105.03 56842.34 88888.00 2018-10-03 13:59:40.411 276 11486.97 105.01 56842.29 88888.00 2018-10-03 13:59:40.911 276 11486.92 104.99 56842.25 88888.00 2018-10-03 13:59:41.411 276 11486.99 104.89 56842.26 88888.00 2018-10-03 13:59:41.911 276 11487.00 104.88 56842.22 88888.00 2018-10-03 13:59:42.411 276 11486.97 104.87 56842.18 88888.00 2018-10-03 13:59:42.911 276 11486.93 104.82 56842.20 88888.00 2018-10-03 13:59:43.411 276 11487.06 104.79 56842.09 88888.00 2018-10-03 13:59:43.911 276 11487.02 104.83 56842.02 88888.00 2018-10-03 13:59:44.411 276 11487.06 104.87 56842.07 88888.00 2018-10-03 13:59:44.911 276 11487.08 104.90 56842.13 88888.00 2018-10-03 13:59:45.411 276 11487.09 104.88 56842.15 88888.00 2018-10-03 13:59:45.911 276 11487.18 104.94 56842.15 88888.00 2018-10-03 13:59:46.411 276 11487.16 104.90 56842.19 88888.00 2018-10-03 13:59:46.911 276 11487.13 104.89 56842.22 88888.00 2018-10-03 13:59:47.411 276 11487.14 104.90 56842.19 88888.00 2018-10-03 13:59:47.911 276 11487.16 104.87 56842.13 88888.00 2018-10-03 13:59:48.411 276 11487.06 104.87 56842.13 88888.00 2018-10-03 13:59:48.911 276 11487.14 104.92 56842.09 88888.00 2018-10-03 13:59:49.411 276 11487.16 104.96 56842.08 88888.00 2018-10-03 13:59:49.911 276 11487.02 104.97 56842.02 88888.00 2018-10-03 13:59:50.411 276 11487.11 104.95 56842.06 88888.00 2018-10-03 13:59:50.911 276 11487.20 104.92 56842.18 88888.00 2018-10-03 13:59:51.411 276 11487.08 104.97 56842.16 88888.00 2018-10-03 13:59:51.911 276 11487.11 104.97 56842.15 88888.00 2018-10-03 13:59:52.411 276 11487.14 104.96 56842.15 88888.00 2018-10-03 13:59:52.911 276 11487.12 104.94 56842.14 88888.00 2018-10-03 13:59:53.411 276 11487.16 104.90 56842.19 88888.00 2018-10-03 13:59:53.911 276 11487.19 104.89 56842.16 88888.00 2018-10-03 13:59:54.411 276 11487.14 104.96 56842.14 88888.00 2018-10-03 13:59:54.911 276 11487.11 104.99 56842.10 88888.00 2018-10-03 13:59:55.411 276 11487.15 104.94 56842.07 88888.00 2018-10-03 13:59:55.911 276 11487.15 104.92 56842.10 88888.00 2018-10-03 13:59:56.411 276 11487.15 104.94 56842.10 88888.00 2018-10-03 13:59:56.911 276 11487.12 104.94 56842.09 88888.00 2018-10-03 13:59:57.411 276 11487.07 104.85 56842.14 88888.00 2018-10-03 13:59:57.911 276 11487.09 104.87 56842.16 88888.00 2018-10-03 13:59:58.411 276 11487.19 104.91 56842.20 88888.00 2018-10-03 13:59:58.911 276 11487.09 104.95 56842.22 88888.00 2018-10-03 13:59:59.411 276 11487.16 104.95 56842.16 88888.00 2018-10-03 13:59:59.911 276 11487.21 104.92 56842.13 88888.00 2018-10-03 14:00:00.411 276 11487.09 104.94 56842.14 88888.00 2018-10-03 14:00:00.911 276 11487.16 104.91 56842.19 88888.00 2018-10-03 14:00:01.411 276 11487.19 104.84 56842.20 88888.00 2018-10-03 14:00:01.911 276 11487.08 104.84 56842.20 88888.00 2018-10-03 14:00:02.411 276 11487.06 104.89 56842.20 88888.00 2018-10-03 14:00:02.911 276 11487.12 104.90 56842.15 88888.00 2018-10-03 14:00:03.411 276 11487.14 104.91 56842.09 88888.00 2018-10-03 14:00:03.911 276 11487.12 104.91 56842.10 88888.00 2018-10-03 14:00:04.411 276 11487.12 104.96 56842.19 88888.00 2018-10-03 14:00:04.911 276 11487.09 104.99 56842.16 88888.00 2018-10-03 14:00:05.411 276 11487.12 104.90 56842.10 88888.00 2018-10-03 14:00:05.911 276 11487.18 104.90 56842.14 88888.00 2018-10-03 14:00:06.411 276 11487.15 104.89 56842.16 88888.00 2018-10-03 14:00:06.911 276 11487.16 104.88 56842.14 88888.00 2018-10-03 14:00:07.411 276 11487.19 104.89 56842.14 88888.00 2018-10-03 14:00:07.911 276 11487.13 104.94 56842.22 88888.00 2018-10-03 14:00:08.411 276 11487.13 104.98 56842.26 88888.00 2018-10-03 14:00:08.911 276 11487.19 104.96 56842.25 88888.00 2018-10-03 14:00:09.911 276 11487.13 104.96 56842.26 88888.00 2018-10-03 14:00:10.411 276 11487.11 104.94 56842.25 88888.00 2018-10-03 14:00:10.911 276 11487.02 104.95 56842.25 88888.00 2018-10-03 14:00:11.411 276 11487.09 104.95 56842.25 88888.00 2018-10-03 14:00:11.911 276 11487.09 104.95 56842.20 88888.00 2018-10-03 14:00:12.411 276 11487.04 104.92 56842.26 88888.00 2018-10-03 14:00:12.911 276 11487.04 104.90 56842.31 88888.00 2018-10-03 14:00:13.411 276 11487.09 104.87 56842.23 88888.00 2018-10-03 14:00:13.911 276 11487.02 104.75 56842.26 88888.00 2018-10-03 14:00:14.411 276 11487.04 104.78 56842.31 88888.00 2018-10-03 14:00:14.911 276 11487.05 104.74 56842.35 88888.00 2018-10-03 14:00:15.411 276 11487.01 104.75 56842.34 88888.00 2018-10-03 14:00:15.911 276 11487.07 104.77 56842.37 88888.00 2018-10-03 14:00:16.411 276 11487.08 104.72 56842.38 88888.00 2018-10-03 14:00:16.911 276 11486.99 104.70 56842.39 88888.00 2018-10-03 14:00:17.411 276 11486.93 104.72 56842.34 88888.00 2018-10-03 14:00:17.911 276 11486.97 104.68 56842.32 88888.00 2018-10-03 14:00:18.411 276 11486.92 104.65 56842.39 88888.00 2018-10-03 14:00:18.911 276 11486.95 104.65 56842.48 88888.00 2018-10-03 14:00:19.411 276 11486.98 104.64 56842.42 88888.00 2018-10-03 14:00:19.911 276 11486.88 104.64 56842.38 88888.00 2018-10-03 14:00:20.411 276 11486.88 104.67 56842.41 88888.00 2018-10-03 14:00:20.911 276 11486.95 104.67 56842.38 88888.00 2018-10-03 14:00:21.411 276 11486.86 104.69 56842.35 88888.00 2018-10-03 14:00:21.911 276 11486.88 104.77 56842.39 88888.00 2018-10-03 14:00:22.411 276 11486.91 104.81 56842.44 88888.00 2018-10-03 14:00:22.911 276 11486.81 104.81 56842.47 88888.00 2018-10-03 14:00:23.411 276 11486.83 104.85 56842.53 88888.00 2018-10-03 14:00:23.911 276 11486.80 104.83 56842.51 88888.00 2018-10-03 14:00:24.411 276 11486.77 104.78 56842.52 88888.00 2018-10-03 14:00:24.911 276 11486.77 104.78 56842.55 88888.00 2018-10-03 14:00:25.411 276 11486.78 104.75 56842.61 88888.00 2018-10-03 14:00:25.911 276 11486.71 104.74 56842.66 88888.00 2018-10-03 14:00:26.411 276 11486.73 104.77 56842.74 88888.00 2018-10-03 14:00:26.911 276 11486.77 104.71 56842.72 88888.00 2018-10-03 14:00:27.411 276 11486.69 104.71 56842.68 88888.00 2018-10-03 14:00:27.911 276 11486.73 104.72 56842.68 88888.00 2018-10-03 14:00:28.411 276 11486.80 104.70 56842.70 88888.00 2018-10-03 14:00:28.911 276 11486.73 104.71 56842.74 88888.00 2018-10-03 14:00:29.411 276 11486.72 104.72 56842.83 88888.00 2018-10-03 14:00:29.911 276 11486.72 104.71 56842.79 88888.00 2018-10-03 14:00:30.411 276 11486.67 104.70 56842.80 88888.00 2018-10-03 14:00:30.911 276 11486.70 104.75 56842.84 88888.00 2018-10-03 14:00:31.411 276 11486.72 104.72 56842.89 88888.00 2018-10-03 14:00:31.911 276 11486.64 104.71 56842.89 88888.00 2018-10-03 14:00:32.411 276 11486.64 104.74 56842.91 88888.00 2018-10-03 14:00:32.911 276 11486.63 104.74 56842.89 88888.00 2018-10-03 14:00:33.411 276 11486.60 104.75 56842.93 88888.00 2018-10-03 14:00:33.911 276 11486.63 104.78 56842.91 88888.00 2018-10-03 14:00:34.411 276 11486.63 104.77 56842.90 88888.00 2018-10-03 14:00:34.911 276 11486.60 104.79 56842.95 88888.00 2018-10-03 14:00:35.411 276 11486.58 104.87 56843.00 88888.00 2018-10-03 14:00:35.911 276 11486.56 104.82 56843.06 88888.00 2018-10-03 14:00:36.411 276 11486.49 104.81 56843.04 88888.00 2018-10-03 14:00:36.911 276 11486.49 104.82 56843.05 88888.00 2018-10-03 14:00:37.411 276 11486.57 104.83 56843.05 88888.00 2018-10-03 14:00:37.911 276 11486.50 104.78 56843.05 88888.00 2018-10-03 14:00:38.411 276 11486.49 104.79 56843.10 88888.00 2018-10-03 14:00:38.911 276 11486.51 104.79 56843.14 88888.00 2018-10-03 14:00:39.411 276 11486.46 104.79 56843.17 88888.00 2018-10-03 14:00:39.911 276 11486.39 104.81 56843.18 88888.00 2018-10-03 14:00:40.411 276 11486.45 104.82 56843.23 88888.00 2018-10-03 14:00:41.411 276 11486.46 104.84 56843.12 88888.00 2018-10-03 14:00:41.911 276 11486.44 104.88 56843.12 88888.00 2018-10-03 14:00:42.411 276 11486.30 104.85 56843.17 88888.00 2018-10-03 14:00:42.911 276 11486.37 104.84 56843.18 88888.00 2018-10-03 14:00:43.411 276 11486.40 104.85 56843.24 88888.00 2018-10-03 14:00:43.911 276 11486.35 104.83 56843.29 88888.00 2018-10-03 14:00:44.411 276 11486.33 104.82 56843.34 88888.00 2018-10-03 14:00:44.911 276 11486.38 104.85 56843.36 88888.00 2018-10-03 14:00:45.411 276 11486.31 104.85 56843.36 88888.00 2018-10-03 14:00:45.911 276 11486.33 104.81 56843.41 88888.00 2018-10-03 14:00:46.411 276 11486.32 104.82 56843.42 88888.00 2018-10-03 14:00:46.911 276 11486.25 104.83 56843.49 88888.00 2018-10-03 14:00:47.411 276 11486.25 104.84 56843.56 88888.00 2018-10-03 14:00:47.911 276 11486.25 104.82 56843.55 88888.00 2018-10-03 14:00:48.411 276 11486.24 104.81 56843.53 88888.00 2018-10-03 14:00:48.911 276 11486.30 104.89 56843.59 88888.00 2018-10-03 14:00:49.411 276 11486.31 104.87 56843.51 88888.00 2018-10-03 14:00:49.911 276 11486.24 104.88 56843.51 88888.00 2018-10-03 14:00:50.411 276 11486.25 104.89 56843.54 88888.00 2018-10-03 14:00:51.411 276 11486.17 104.88 56843.57 88888.00 2018-10-03 14:00:51.911 276 11486.19 104.92 56843.62 88888.00 2018-10-03 14:00:52.411 276 11486.23 104.97 56843.67 88888.00 2018-10-03 14:00:52.911 276 11486.15 104.99 56843.63 88888.00 2018-10-03 14:00:53.411 276 11486.17 104.96 56843.61 88888.00 2018-10-03 14:00:53.911 276 11486.21 104.91 56843.59 88888.00 2018-10-03 14:00:54.411 276 11486.16 104.88 56843.54 88888.00 2018-10-03 14:00:54.911 276 11486.16 104.90 56843.56 88888.00 2018-10-03 14:00:55.411 276 11486.21 104.90 56843.60 88888.00 2018-10-03 14:00:55.911 276 11486.12 104.87 56843.60 88888.00 2018-10-03 14:00:56.412 276 11486.12 104.90 56843.55 88888.00 2018-10-03 14:00:56.912 276 11486.23 104.90 56843.55 88888.00 2018-10-03 14:00:57.412 276 11486.17 104.88 56843.47 88888.00 2018-10-03 14:00:57.912 276 11486.18 104.89 56843.54 88888.00 2018-10-03 14:00:58.412 276 11486.25 104.84 56843.56 88888.00 2018-10-03 14:00:58.912 276 11486.23 104.85 56843.55 88888.00 2018-10-03 14:00:59.412 276 11486.17 104.85 56843.48 88888.00 2018-10-03 14:00:59.912 276 11486.16 104.85 56843.50 88888.00 2018-10-03 14:01:00.412 276 11486.10 104.84 56843.50 88888.00 2018-10-03 14:01:00.912 276 11486.18 104.88 56843.54 88888.00 2018-10-03 14:01:01.412 276 11486.19 104.88 56843.54 88888.00 2018-10-03 14:01:01.912 276 11486.03 104.83 56843.53 88888.00 2018-10-03 14:01:02.412 276 11486.03 104.82 56843.56 88888.00 2018-10-03 14:01:02.912 276 11486.08 104.79 56843.54 88888.00 2018-10-03 14:01:03.412 276 11486.05 104.83 56843.50 88888.00 2018-10-03 14:01:03.912 276 11486.07 104.79 56843.56 88888.00 2018-10-03 14:01:04.412 276 11486.14 104.79 56843.55 88888.00 2018-10-03 14:01:04.912 276 11486.11 104.83 56843.50 88888.00 2018-10-03 14:01:05.412 276 11486.02 104.83 56843.50 88888.00 2018-10-03 14:01:05.912 276 11486.10 104.82 56843.51 88888.00 2018-10-03 14:01:06.412 276 11486.10 104.81 56843.55 88888.00 2018-10-03 14:01:06.912 276 11486.08 104.85 56843.57 88888.00 2018-10-03 14:01:07.412 276 11486.08 104.88 56843.60 88888.00 2018-10-03 14:01:07.912 276 11486.02 104.83 56843.63 88888.00 2018-10-03 14:01:08.412 276 11486.07 104.84 56843.67 88888.00 2018-10-03 14:01:08.912 276 11486.14 104.84 56843.66 88888.00 2018-10-03 14:01:09.412 276 11486.04 104.79 56843.66 88888.00 2018-10-03 14:01:09.912 276 11486.05 104.83 56843.66 88888.00 2018-10-03 14:01:10.412 276 11486.11 104.84 56843.59 88888.00 2018-10-03 14:01:10.912 276 11486.00 104.88 56843.59 88888.00 2018-10-03 14:01:11.412 276 11485.95 104.91 56843.68 88888.00 2018-10-03 14:01:11.912 276 11486.03 104.90 56843.69 88888.00 2018-10-03 14:01:12.412 276 11485.98 104.92 56843.70 88888.00 2018-10-03 14:01:12.912 276 11486.03 104.94 56843.75 88888.00 2018-10-03 14:01:13.412 276 11486.08 104.92 56843.70 88888.00 2018-10-03 14:01:13.912 276 11486.02 104.99 56843.69 88888.00 2018-10-03 14:01:14.412 276 11485.96 104.97 56843.77 88888.00 2018-10-03 14:01:14.912 276 11485.97 104.99 56843.75 88888.00 2018-10-03 14:01:15.412 276 11485.93 104.94 56843.81 88888.00 2018-10-03 14:01:15.912 276 11486.02 104.99 56843.89 88888.00 2018-10-03 14:01:16.412 276 11486.07 105.05 56843.91 88888.00 2018-10-03 14:01:16.912 276 11485.97 105.05 56843.93 88888.00 2018-10-03 14:01:17.412 276 11485.93 105.05 56843.94 88888.00 2018-10-03 14:01:17.912 276 11485.97 105.08 56844.02 88888.00 2018-10-03 14:01:18.412 276 11485.91 105.10 56844.04 88888.00 2018-10-03 14:01:18.912 276 11485.90 105.17 56844.11 88888.00 2018-10-03 14:01:19.412 276 11485.98 105.19 56844.07 88888.00 2018-10-03 14:01:19.912 276 11485.97 105.19 56844.07 88888.00 2018-10-03 14:01:20.412 276 11485.96 105.25 56844.17 88888.00 2018-10-03 14:01:20.912 276 11486.01 105.21 56844.26 88888.00 2018-10-03 14:01:21.412 276 11485.93 105.18 56844.26 88888.00 2018-10-03 14:01:21.912 276 11485.98 105.21 56844.27 88888.00 2018-10-03 14:01:22.412 276 11486.01 105.24 56844.28 88888.00 2018-10-03 14:01:22.912 276 11485.95 105.26 56844.36 88888.00 2018-10-03 14:01:23.412 276 11486.02 105.28 56844.39 88888.00 2018-10-03 14:01:23.912 276 11486.02 105.22 56844.33 88888.00 2018-10-03 14:01:24.412 276 11485.96 105.21 56844.28 88888.00 2018-10-03 14:01:24.912 276 11485.96 105.25 56844.37 88888.00 2018-10-03 14:01:25.412 276 11486.01 105.16 56844.38 88888.00 2018-10-03 14:01:25.912 276 11485.97 105.13 56844.36 88888.00 2018-10-03 14:01:26.412 276 11486.01 105.29 56844.40 88888.00 2018-10-03 14:01:26.912 276 11486.00 105.29 56844.52 88888.00 2018-10-03 14:01:27.412 276 11485.93 105.30 56844.54 88888.00 2018-10-03 14:01:27.912 276 11485.94 105.32 56844.52 88888.00 2018-10-03 14:01:28.412 276 11486.01 105.32 56844.52 88888.00 2018-10-03 14:01:28.912 276 11485.94 105.30 56844.43 88888.00 2018-10-03 14:01:29.412 276 11485.97 105.19 56844.46 88888.00 2018-10-03 14:01:29.912 276 11486.03 104.99 56844.50 88888.00 2018-10-03 14:01:30.412 276 11486.01 105.24 56844.44 88888.00 2018-10-03 14:01:30.912 276 11486.00 105.32 56844.43 88888.00 2018-10-03 14:01:31.412 276 11486.07 105.32 56844.47 88888.00 2018-10-03 14:01:31.912 276 11486.02 105.22 56844.52 88888.00 2018-10-03 14:01:32.912 276 11486.02 105.36 56844.50 88888.00 2018-10-03 14:01:33.412 276 11486.01 105.38 56844.51 88888.00 2018-10-03 14:01:33.912 276 11486.01 105.40 56844.54 88888.00 2018-10-03 14:01:34.412 276 11486.03 105.38 56844.56 88888.00 2018-10-03 14:01:34.912 276 11486.01 105.35 56844.47 88888.00 2018-10-03 14:01:35.412 276 11486.03 105.37 56844.49 88888.00 2018-10-03 14:01:35.912 276 11486.05 105.22 56844.46 88888.00 2018-10-03 14:01:36.412 276 11486.00 105.30 56844.47 88888.00 2018-10-03 14:01:36.912 276 11486.03 105.35 56844.51 88888.00 2018-10-03 14:01:37.412 276 11486.05 105.28 56844.47 88888.00 2018-10-03 14:01:37.912 276 11486.03 105.29 56844.49 88888.00 2018-10-03 14:01:38.412 276 11486.05 105.32 56844.50 88888.00 2018-10-03 14:01:38.912 276 11486.07 105.35 56844.46 88888.00 2018-10-03 14:01:39.412 276 11486.00 105.36 56844.46 88888.00 2018-10-03 14:01:39.912 276 11485.97 105.37 56844.50 88888.00 2018-10-03 14:01:40.412 276 11486.03 105.36 56844.51 88888.00 2018-10-03 14:01:40.912 276 11485.98 105.40 56844.45 88888.00 2018-10-03 14:01:41.412 276 11485.97 105.45 56844.46 88888.00 2018-10-03 14:01:41.912 276 11486.00 105.44 56844.47 88888.00 2018-10-03 14:01:42.412 276 11485.90 105.40 56844.50 88888.00 2018-10-03 14:01:42.912 276 11485.98 105.45 56844.45 88888.00 2018-10-03 14:01:43.412 276 11485.96 105.44 56844.53 88888.00 2018-10-03 14:01:43.912 276 11485.87 105.40 56844.51 88888.00 2018-10-03 14:01:44.412 276 11485.90 105.42 56844.51 88888.00 2018-10-03 14:01:44.912 276 11485.95 105.37 56844.43 88888.00 2018-10-03 14:01:45.412 276 11485.94 105.37 56844.44 88888.00 2018-10-03 14:01:45.912 276 11485.97 105.44 56844.47 88888.00 2018-10-03 14:01:46.412 276 11486.00 105.46 56844.53 88888.00 2018-10-03 14:01:46.912 276 11485.89 105.47 56844.58 88888.00 2018-10-03 14:01:47.412 276 11485.89 105.51 56844.63 88888.00 2018-10-03 14:01:47.912 276 11485.97 105.52 56844.62 88888.00 2018-10-03 14:01:48.412 276 11485.89 105.46 56844.56 88888.00 2018-10-03 14:01:48.912 276 11485.87 105.50 56844.63 88888.00 2018-10-03 14:01:49.412 276 11485.94 105.57 56844.54 88888.00 2018-10-03 14:01:49.912 276 11485.89 105.62 56844.54 88888.00 2018-10-03 14:01:50.412 276 11485.88 105.65 56844.60 88888.00 2018-10-03 14:01:50.912 276 11485.95 105.70 56844.63 88888.00 2018-10-03 14:01:51.412 276 11485.89 105.71 56844.63 88888.00 2018-10-03 14:01:51.912 276 11485.94 105.71 56844.62 88888.00 2018-10-03 14:01:52.412 276 11486.00 105.74 56844.65 88888.00 2018-10-03 14:01:52.912 276 11485.95 105.73 56844.60 88888.00 2018-10-03 14:01:53.412 276 11485.97 105.83 56844.60 88888.00 2018-10-03 14:01:53.912 276 11485.97 105.86 56844.68 88888.00 2018-10-03 14:01:54.412 276 11485.94 105.84 56844.73 88888.00 2018-10-03 14:01:54.912 276 11486.00 105.84 56844.73 88888.00 2018-10-03 14:01:55.412 276 11485.98 105.91 56844.68 88888.00 2018-10-03 14:01:55.912 276 11485.91 105.92 56844.73 88888.00 2018-10-03 14:01:56.412 276 11485.90 105.92 56844.75 88888.00 2018-10-03 14:01:56.912 276 11485.96 105.86 56844.75 88888.00 2018-10-03 14:01:57.412 276 11485.87 105.84 56844.76 88888.00 2018-10-03 14:01:57.912 276 11485.84 105.91 56844.83 88888.00 2018-10-03 14:01:58.412 276 11485.87 105.97 56844.81 88888.00 2018-10-03 14:01:58.912 276 11485.84 105.97 56844.82 88888.00 2018-10-03 14:01:59.412 276 11485.87 106.06 56844.84 88888.00 2018-10-03 14:01:59.912 276 11485.91 106.07 56844.88 88888.00 2018-10-03 14:02:00.412 276 11485.82 106.05 56844.82 88888.00 2018-10-03 14:02:00.912 276 11485.88 106.05 56844.84 88888.00 2018-10-03 14:02:01.412 276 11485.88 106.08 56844.83 88888.00 2018-10-03 14:02:01.912 276 11485.80 106.04 56844.83 88888.00 2018-10-03 14:02:02.412 276 11485.90 106.01 56844.88 88888.00 2018-10-03 14:02:02.912 276 11485.91 106.07 56844.86 88888.00 2018-10-03 14:02:03.412 276 11485.77 106.10 56844.85 88888.00 2018-10-03 14:02:04.412 276 11485.84 106.11 56844.84 88888.00 2018-10-03 14:02:04.912 276 11485.76 106.07 56844.88 88888.00 2018-10-03 14:02:05.412 276 11485.76 106.06 56844.91 88888.00 2018-10-03 14:02:05.912 276 11485.84 106.07 56844.89 88888.00 2018-10-03 14:02:06.412 276 11485.80 106.06 56844.86 88888.00 2018-10-03 14:02:06.912 276 11485.82 106.06 56844.84 88888.00 2018-10-03 14:02:07.412 276 11485.87 106.11 56844.86 88888.00 2018-10-03 14:02:07.912 276 11485.79 106.12 56844.84 88888.00 2018-10-03 14:02:08.412 276 11485.79 106.12 56844.82 88888.00 2018-10-03 14:02:08.912 276 11485.83 106.14 56844.83 88888.00 2018-10-03 14:02:09.412 276 11485.74 106.18 56844.84 88888.00 2018-10-03 14:02:09.912 276 11485.77 106.21 56844.85 88888.00 2018-10-03 14:02:10.412 276 11485.82 106.18 56844.86 88888.00 2018-10-03 14:02:10.912 276 11485.76 106.13 56844.82 88888.00 2018-10-03 14:02:11.412 276 11485.81 106.14 56844.76 88888.00 2018-10-03 14:02:11.912 276 11485.84 106.13 56844.71 88888.00 2018-10-03 14:02:12.412 276 11485.75 106.15 56844.72 88888.00 2018-10-03 14:02:12.912 276 11485.74 106.17 56844.76 88888.00 2018-10-03 14:02:13.412 276 11485.77 106.15 56844.73 88888.00 2018-10-03 14:02:14.412 276 11485.80 106.13 56844.69 88888.00 2018-10-03 14:02:14.912 276 11485.80 106.12 56844.69 88888.00 2018-10-03 14:02:15.412 276 11485.81 106.12 56844.66 88888.00 2018-10-03 14:02:15.912 276 11485.83 106.15 56844.70 88888.00 2018-10-03 14:02:16.412 276 11485.88 106.17 56844.69 88888.00 2018-10-03 14:02:16.912 276 11485.81 106.17 56844.64 88888.00 2018-10-03 14:02:17.412 276 11485.77 106.19 56844.65 88888.00 2018-10-03 14:02:17.912 276 11485.79 106.14 56844.65 88888.00 2018-10-03 14:02:18.412 276 11485.75 106.17 56844.60 88888.00 2018-10-03 14:02:18.912 276 11485.70 106.23 56844.59 88888.00 2018-10-03 14:02:19.412 276 11485.77 106.27 56844.57 88888.00 2018-10-03 14:02:19.912 276 11485.79 106.32 56844.54 88888.00 2018-10-03 14:02:20.412 276 11485.73 106.37 56844.59 88888.00 2018-10-03 14:02:20.912 276 11485.74 106.38 56844.60 88888.00 2018-10-03 14:02:21.412 276 11485.69 106.32 56844.57 88888.00 2018-10-03 14:02:21.912 276 11485.69 106.35 56844.63 88888.00 2018-10-03 14:02:22.412 276 11485.73 106.35 56844.64 88888.00 2018-10-03 14:02:22.912 276 11485.69 106.37 56844.62 88888.00 2018-10-03 14:02:23.412 276 11485.75 106.41 56844.59 88888.00 2018-10-03 14:02:23.912 276 11485.80 106.41 56844.58 88888.00 2018-10-03 14:02:24.412 276 11485.75 106.40 56844.64 88888.00 2018-10-03 14:02:24.912 276 11485.73 106.45 56844.68 88888.00 2018-10-03 14:02:25.412 276 11485.77 106.45 56844.69 88888.00 2018-10-03 14:02:25.912 276 11485.72 106.48 56844.63 88888.00 2018-10-03 14:02:26.412 276 11485.74 106.52 56844.60 88888.00 2018-10-03 14:02:26.912 276 11485.79 106.55 56844.58 88888.00 2018-10-03 14:02:27.412 276 11485.74 106.60 56844.58 88888.00 2018-10-03 14:02:27.912 276 11485.73 106.61 56844.64 88888.00 2018-10-03 14:02:28.412 276 11485.79 106.59 56844.64 88888.00 2018-10-03 14:02:28.912 276 11485.81 106.65 56844.59 88888.00 2018-10-03 14:02:29.412 276 11485.77 106.68 56844.59 88888.00 2018-10-03 14:02:29.912 276 11485.77 106.65 56844.65 88888.00 2018-10-03 14:02:30.412 276 11485.74 106.61 56844.64 88888.00 2018-10-03 14:02:30.912 276 11485.82 106.69 56844.60 88888.00 2018-10-03 14:02:31.412 276 11485.88 106.73 56844.58 88888.00 2018-10-03 14:02:31.912 276 11485.83 106.73 56844.60 88888.00 2018-10-03 14:02:32.412 276 11485.79 106.76 56844.64 88888.00 2018-10-03 14:02:32.912 276 11485.81 106.72 56844.62 88888.00 2018-10-03 14:02:33.412 276 11485.83 106.74 56844.59 88888.00 2018-10-03 14:02:33.912 276 11485.82 106.78 56844.58 88888.00 2018-10-03 14:02:34.412 276 11485.88 106.78 56844.60 88888.00 2018-10-03 14:02:34.912 276 11485.93 106.78 56844.58 88888.00 2018-10-03 14:02:35.412 276 11486.00 106.87 56844.60 88888.00 2018-10-03 14:02:35.912 276 11486.05 106.89 56844.66 88888.00 2018-10-03 14:02:36.412 276 11485.95 106.92 56844.65 88888.00 2018-10-03 14:02:36.912 276 11485.97 106.93 56844.68 88888.00 2018-10-03 14:02:37.412 276 11486.01 106.87 56844.71 88888.00 2018-10-03 14:02:37.912 276 11486.02 106.89 56844.66 88888.00 2018-10-03 14:02:38.412 276 11486.00 106.91 56844.66 88888.00 2018-10-03 14:02:38.912 276 11485.97 106.93 56844.73 88888.00 2018-10-03 14:02:39.412 276 11485.93 106.96 56844.79 88888.00 2018-10-03 14:02:39.912 276 11485.97 107.00 56844.77 88888.00 2018-10-03 14:02:40.412 276 11486.04 107.00 56844.84 88888.00 2018-10-03 14:02:40.912 276 11485.95 106.98 56844.79 88888.00 2018-10-03 14:02:41.412 276 11485.91 107.02 56844.82 88888.00 2018-10-03 14:02:41.912 276 11486.04 107.00 56844.81 88888.00 2018-10-03 14:02:42.412 276 11485.94 106.96 56844.82 88888.00 2018-10-03 14:02:42.912 276 11485.96 107.01 56844.86 88888.00 2018-10-03 14:02:43.412 276 11486.02 107.06 56844.86 88888.00 2018-10-03 14:02:43.912 276 11485.95 107.07 56844.89 88888.00 2018-10-03 14:02:44.412 276 11485.97 107.13 56844.92 88888.00 2018-10-03 14:02:44.912 276 11485.97 107.09 56844.89 88888.00 2018-10-03 14:02:45.912 276 11485.97 107.13 56844.96 88888.00 2018-10-03 14:02:46.412 276 11486.00 107.19 56844.94 88888.00 2018-10-03 14:02:46.912 276 11485.90 107.21 56844.85 88888.00 2018-10-03 14:02:47.412 276 11485.89 107.20 56844.83 88888.00 2018-10-03 14:02:47.912 276 11486.00 107.13 56844.83 88888.00 2018-10-03 14:02:48.412 276 11485.96 107.16 56844.89 88888.00 2018-10-03 14:02:48.912 276 11486.00 107.27 56844.92 88888.00 2018-10-03 14:02:49.412 276 11485.97 107.26 56844.92 88888.00 2018-10-03 14:02:49.912 276 11485.89 107.20 56844.95 88888.00 2018-10-03 14:02:50.412 276 11485.95 107.17 56844.94 88888.00 2018-10-03 14:02:50.912 276 11486.00 107.19 56844.98 88888.00 2018-10-03 14:02:51.412 276 11485.94 107.23 56844.94 88888.00 2018-10-03 14:02:51.912 276 11485.94 107.22 56844.96 88888.00 2018-10-03 14:02:52.412 276 11485.97 107.25 56844.98 88888.00 2018-10-03 14:02:52.912 276 11485.87 107.23 56845.04 88888.00 2018-10-03 14:02:53.412 276 11485.86 107.17 56845.08 88888.00 2018-10-03 14:02:53.912 276 11485.90 107.15 56845.09 88888.00 2018-10-03 14:02:54.412 276 11485.83 107.16 56845.07 88888.00 2018-10-03 14:02:54.912 276 11485.82 107.17 56845.03 88888.00 2018-10-03 14:02:55.912 276 11485.72 107.13 56845.03 88888.00 2018-10-03 14:02:56.412 276 11485.75 107.17 56845.09 88888.00 2018-10-03 14:02:56.912 276 11485.82 107.17 56845.11 88888.00 2018-10-03 14:02:57.412 276 11485.76 107.19 56845.13 88888.00 2018-10-03 14:02:57.912 276 11485.74 107.22 56845.10 88888.00 2018-10-03 14:02:58.412 276 11485.72 107.19 56845.09 88888.00 2018-10-03 14:02:58.912 276 11485.67 107.17 56845.13 88888.00 2018-10-03 14:02:59.412 276 11485.66 107.23 56845.15 88888.00 2018-10-03 14:02:59.912 276 11485.72 107.21 56845.18 88888.00 2018-10-03 14:03:00.412 276 11485.66 107.16 56845.16 88888.00 2018-10-03 14:03:00.913 276 11485.60 107.16 56845.13 88888.00 2018-10-03 14:03:01.413 276 11485.68 107.15 56845.07 88888.00 2018-10-03 14:03:01.913 276 11485.62 107.12 56845.04 88888.00 2018-10-03 14:03:02.413 276 11485.63 107.14 56845.04 88888.00 2018-10-03 14:03:02.913 276 11485.62 107.10 56845.04 88888.00 2018-10-03 14:03:03.913 276 11485.55 107.09 56845.10 88888.00 2018-10-03 14:03:04.413 276 11485.56 107.08 56845.11 88888.00 2018-10-03 14:03:04.913 276 11485.48 107.06 56845.10 88888.00 2018-10-03 14:03:05.413 276 11485.53 107.05 56845.13 88888.00 2018-10-03 14:03:05.913 276 11485.55 107.08 56845.01 88888.00 2018-10-03 14:03:06.413 276 11485.47 107.08 56845.04 88888.00 2018-10-03 14:03:06.913 276 11485.46 107.14 56845.09 88888.00 2018-10-03 14:03:07.413 276 11485.49 107.20 56845.05 88888.00 2018-10-03 14:03:07.913 276 11485.44 107.14 56845.03 88888.00 2018-10-03 14:03:08.413 276 11485.47 107.14 56845.03 88888.00 2018-10-03 14:03:08.913 276 11485.51 107.12 56844.98 88888.00 2018-10-03 14:03:09.413 276 11485.41 107.10 56845.02 88888.00 2018-10-03 14:03:09.913 276 11485.39 107.15 56844.99 88888.00 2018-10-03 14:03:10.413 276 11485.45 107.14 56844.92 88888.00 2018-10-03 14:03:10.913 276 11485.38 107.12 56844.96 88888.00 2018-10-03 14:03:11.413 276 11485.34 107.15 56844.99 88888.00 2018-10-03 14:03:11.913 276 11485.40 107.16 56844.99 88888.00 2018-10-03 14:03:12.413 276 11485.40 107.16 56844.99 88888.00 2018-10-03 14:03:12.913 276 11485.35 107.17 56844.97 88888.00 2018-10-03 14:03:13.413 276 11485.39 107.15 56844.99 88888.00 2018-10-03 14:03:13.913 276 11485.34 107.06 56845.02 88888.00 2018-10-03 14:03:14.413 276 11485.32 106.95 56844.97 88888.00 2018-10-03 14:03:14.913 276 11485.38 106.91 56844.92 88888.00 2018-10-03 14:03:15.413 276 11485.39 106.87 56844.86 88888.00 2018-10-03 14:03:15.913 276 11485.32 106.92 56844.85 88888.00 2018-10-03 14:03:16.413 276 11485.34 106.91 56844.83 88888.00 2018-10-03 14:03:16.913 276 11485.24 106.88 56844.83 88888.00 2018-10-03 14:03:17.413 276 11485.28 106.83 56844.81 88888.00 2018-10-03 14:03:17.913 276 11485.28 106.86 56844.78 88888.00 2018-10-03 14:03:18.413 276 11485.25 106.87 56844.78 88888.00 2018-10-03 14:03:18.913 276 11485.26 106.85 56844.82 88888.00 2018-10-03 14:03:19.413 276 11485.32 106.86 56844.83 88888.00 2018-10-03 14:03:19.913 276 11485.24 106.86 56844.84 88888.00 2018-10-03 14:03:20.413 276 11485.24 106.88 56844.86 88888.00 2018-10-03 14:03:20.913 276 11485.24 106.83 56844.89 88888.00 2018-10-03 14:03:21.413 276 11485.14 106.80 56844.85 88888.00 2018-10-03 14:03:21.913 276 11485.16 106.88 56844.85 88888.00 2018-10-03 14:03:22.413 276 11485.18 106.89 56844.86 88888.00 2018-10-03 14:03:22.913 276 11485.11 106.87 56844.85 88888.00 2018-10-03 14:03:23.413 276 11485.17 106.85 56844.83 88888.00 2018-10-03 14:03:23.913 276 11485.18 106.87 56844.84 88888.00 2018-10-03 14:03:24.413 276 11485.08 106.92 56844.82 88888.00 2018-10-03 14:03:24.913 276 11485.11 106.91 56844.79 88888.00 2018-10-03 14:03:25.413 276 11485.16 106.86 56844.83 88888.00 2018-10-03 14:03:25.913 276 11485.16 106.88 56844.84 88888.00 2018-10-03 14:03:26.413 276 11485.17 106.89 56844.86 88888.00 2018-10-03 14:03:27.413 276 11485.14 106.92 56844.81 88888.00 2018-10-03 14:03:27.913 276 11485.14 106.92 56844.81 88888.00 2018-10-03 14:03:28.413 276 11485.08 106.88 56844.88 88888.00 2018-10-03 14:03:28.913 276 11484.99 106.92 56844.88 88888.00 2018-10-03 14:03:29.413 276 11485.07 106.95 56844.83 88888.00 2018-10-03 14:03:29.913 276 11485.13 106.92 56844.82 88888.00 2018-10-03 14:03:30.413 276 11485.01 106.92 56844.86 88888.00 2018-10-03 14:03:30.913 276 11484.96 106.93 56844.91 88888.00 2018-10-03 14:03:31.413 276 11484.99 106.91 56844.88 88888.00 2018-10-03 14:03:31.913 276 11484.86 106.83 56844.91 88888.00 2018-10-03 14:03:32.413 276 11484.91 106.88 56844.90 88888.00 2018-10-03 14:03:32.913 276 11485.03 106.94 56844.91 88888.00 2018-10-03 14:03:33.413 276 11484.91 106.96 56844.89 88888.00 2018-10-03 14:03:33.913 276 11484.89 106.99 56844.91 88888.00 2018-10-03 14:03:34.413 276 11484.94 106.95 56844.92 88888.00 2018-10-03 14:03:34.913 276 11484.92 106.96 56844.92 88888.00 2018-10-03 14:03:35.413 276 11484.92 107.06 56844.92 88888.00 2018-10-03 14:03:35.913 276 11484.97 107.12 56844.95 88888.00 2018-10-03 14:03:36.413 276 11484.87 107.05 56844.92 88888.00 2018-10-03 14:03:36.913 276 11484.93 107.06 56844.94 88888.00 2018-10-03 14:03:37.413 276 11485.01 107.06 56844.91 88888.00 2018-10-03 14:03:37.913 276 11484.93 107.06 56844.95 88888.00 2018-10-03 14:03:38.413 276 11484.91 107.05 56844.96 88888.00 2018-10-03 14:03:38.913 276 11484.93 107.00 56844.92 88888.00 2018-10-03 14:03:39.413 276 11484.89 107.02 56844.90 88888.00 2018-10-03 14:03:39.913 276 11484.94 107.12 56844.92 88888.00 2018-10-03 14:03:40.413 276 11484.97 107.09 56844.97 88888.00 2018-10-03 14:03:40.913 276 11484.94 107.08 56844.97 88888.00 2018-10-03 14:03:41.413 276 11484.94 107.13 56844.95 88888.00 2018-10-03 14:03:41.913 276 11484.98 107.10 56844.92 88888.00 2018-10-03 14:03:42.413 276 11484.92 107.09 56844.90 88888.00 2018-10-03 14:03:42.913 276 11484.93 107.09 56844.92 88888.00 2018-10-03 14:03:43.413 276 11484.97 107.14 56844.95 88888.00 2018-10-03 14:03:43.913 276 11484.93 107.15 56844.92 88888.00 2018-10-03 14:03:44.413 276 11484.99 107.15 56844.92 88888.00 2018-10-03 14:03:44.913 276 11485.00 107.09 56844.90 88888.00 2018-10-03 14:03:45.413 276 11484.94 107.02 56844.86 88888.00 2018-10-03 14:03:45.913 276 11484.96 107.08 56844.86 88888.00 2018-10-03 14:03:46.413 276 11485.01 107.14 56844.91 88888.00 2018-10-03 14:03:46.913 276 11484.94 107.13 56844.95 88888.00 2018-10-03 14:03:47.413 276 11485.01 107.14 56844.92 88888.00 2018-10-03 14:03:47.913 276 11485.05 107.17 56844.91 88888.00 2018-10-03 14:03:48.413 276 11484.94 107.17 56844.90 88888.00 2018-10-03 14:03:48.913 276 11484.87 107.15 56844.89 88888.00 2018-10-03 14:03:49.413 276 11485.00 107.15 56844.90 88888.00 2018-10-03 14:03:49.913 276 11484.99 107.13 56844.95 88888.00 2018-10-03 14:03:50.413 276 11485.03 107.14 56844.92 88888.00 2018-10-03 14:03:50.913 276 11485.01 107.19 56844.90 88888.00 2018-10-03 14:03:51.413 276 11484.96 107.15 56844.90 88888.00 2018-10-03 14:03:51.913 276 11484.96 107.16 56844.86 88888.00 2018-10-03 14:03:52.413 276 11484.99 107.17 56844.88 88888.00 2018-10-03 14:03:52.913 276 11484.94 107.15 56844.84 88888.00 2018-10-03 14:03:53.413 276 11484.93 107.20 56844.84 88888.00 2018-10-03 14:03:53.913 276 11484.96 107.20 56844.86 88888.00 2018-10-03 14:03:54.413 276 11484.97 107.17 56844.85 88888.00 2018-10-03 14:03:54.913 276 11485.05 107.19 56844.83 88888.00 2018-10-03 14:03:55.413 276 11485.07 107.21 56844.84 88888.00 2018-10-03 14:03:55.913 276 11484.97 107.19 56844.84 88888.00 2018-10-03 14:03:56.413 276 11484.91 107.21 56844.83 88888.00 2018-10-03 14:03:56.913 276 11484.99 107.21 56844.82 88888.00 2018-10-03 14:03:57.413 276 11484.97 107.19 56844.85 88888.00 2018-10-03 14:03:57.913 276 11484.91 107.25 56844.85 88888.00 2018-10-03 14:03:58.913 276 11484.86 107.26 56844.78 88888.00 2018-10-03 14:03:59.413 276 11484.90 107.26 56844.77 88888.00 2018-10-03 14:03:59.913 276 11484.92 107.20 56844.85 88888.00 2018-10-03 14:04:00.413 276 11484.85 107.23 56844.86 88888.00 2018-10-03 14:04:00.913 276 11484.83 107.29 56844.88 88888.00 2018-10-03 14:04:01.413 276 11484.94 107.26 56844.83 88888.00 2018-10-03 14:04:01.913 276 11484.87 107.29 56844.86 88888.00 2018-10-03 14:04:02.413 276 11484.84 107.29 56844.84 88888.00 2018-10-03 14:04:02.913 276 11484.90 107.28 56844.83 88888.00 2018-10-03 14:04:03.413 276 11484.86 107.25 56844.84 88888.00 2018-10-03 14:04:03.913 276 11484.82 107.25 56844.86 88888.00 2018-10-03 14:04:04.413 276 11484.80 107.25 56844.88 88888.00 2018-10-03 14:04:04.913 276 11484.76 107.25 56844.84 88888.00 2018-10-03 14:04:05.413 276 11484.82 107.32 56844.84 88888.00 2018-10-03 14:04:05.913 276 11484.89 107.33 56844.77 88888.00 2018-10-03 14:04:06.913 276 11484.72 107.32 56844.84 88888.00 2018-10-03 14:04:07.413 276 11484.77 107.30 56844.91 88888.00 2018-10-03 14:04:07.913 276 11484.69 107.33 56844.89 88888.00 2018-10-03 14:04:08.413 276 11484.71 107.34 56844.86 88888.00 2018-10-03 14:04:08.913 276 11484.76 107.28 56844.88 88888.00 2018-10-03 14:04:09.413 276 11484.70 107.23 56844.92 88888.00 2018-10-03 14:04:09.913 276 11484.66 107.30 56844.95 88888.00 2018-10-03 14:04:10.413 276 11484.73 107.36 56844.89 88888.00 2018-10-03 14:04:10.913 276 11484.69 107.35 56844.88 88888.00 2018-10-03 14:04:11.413 276 11484.71 107.39 56844.86 88888.00 2018-10-03 14:04:11.913 276 11484.75 107.34 56844.86 88888.00 2018-10-03 14:04:12.413 276 11484.68 107.30 56844.89 88888.00 2018-10-03 14:04:12.913 276 11484.66 107.34 56844.94 88888.00 2018-10-03 14:04:13.413 276 11484.73 107.36 56844.92 88888.00 2018-10-03 14:04:13.913 276 11484.73 107.41 56844.85 88888.00 2018-10-03 14:04:14.413 276 11484.69 107.43 56844.88 88888.00 2018-10-03 14:04:14.913 276 11484.73 107.41 56844.85 88888.00 2018-10-03 14:04:15.413 276 11484.66 107.41 56844.86 88888.00 2018-10-03 14:04:15.913 276 11484.68 107.46 56844.84 88888.00 2018-10-03 14:04:16.913 276 11484.63 107.46 56844.91 88888.00 2018-10-03 14:04:17.413 276 11484.66 107.44 56844.94 88888.00 2018-10-03 14:04:17.913 276 11484.66 107.44 56844.89 88888.00 2018-10-03 14:04:18.413 276 11484.61 107.46 56844.89 88888.00 2018-10-03 14:04:18.913 276 11484.70 107.51 56844.90 88888.00 2018-10-03 14:04:19.413 276 11484.66 107.50 56844.88 88888.00 2018-10-03 14:04:19.913 276 11484.65 107.49 56844.83 88888.00 2018-10-03 14:04:20.413 276 11484.65 107.49 56844.84 88888.00 2018-10-03 14:04:20.913 276 11484.70 107.47 56844.86 88888.00 2018-10-03 14:04:21.413 276 11484.61 107.43 56844.85 88888.00 2018-10-03 14:04:21.913 276 11484.58 107.44 56844.84 88888.00 2018-10-03 14:04:22.413 276 11484.63 107.43 56844.88 88888.00 2018-10-03 14:04:22.913 276 11484.66 107.44 56844.86 88888.00 2018-10-03 14:04:23.413 276 11484.64 107.49 56844.86 88888.00 2018-10-03 14:04:23.913 276 11484.64 107.49 56844.84 88888.00 2018-10-03 14:04:24.413 276 11484.52 107.47 56844.79 88888.00 2018-10-03 14:04:24.913 276 11484.51 107.53 56844.79 88888.00 2018-10-03 14:04:25.413 276 11484.59 107.50 56844.75 88888.00 2018-10-03 14:04:25.913 276 11484.52 107.47 56844.73 88888.00 2018-10-03 14:04:26.413 276 11484.56 107.50 56844.76 88888.00 2018-10-03 14:04:26.913 276 11484.61 107.46 56844.70 88888.00 2018-10-03 14:04:27.413 276 11484.56 107.44 56844.68 88888.00 2018-10-03 14:04:27.913 276 11484.52 107.48 56844.65 88888.00 2018-10-03 14:04:28.413 276 11484.57 107.43 56844.70 88888.00 2018-10-03 14:04:28.913 276 11484.47 107.39 56844.69 88888.00 2018-10-03 14:04:29.413 276 11484.47 107.43 56844.66 88888.00 2018-10-03 14:04:29.913 276 11484.48 107.42 56844.65 88888.00 2018-10-03 14:04:30.413 276 11484.42 107.40 56844.68 88888.00 2018-10-03 14:04:30.913 276 11484.42 107.40 56844.71 88888.00 2018-10-03 14:04:31.413 276 11484.44 107.42 56844.69 88888.00 2018-10-03 14:04:31.913 276 11484.38 107.44 56844.65 88888.00 2018-10-03 14:04:32.413 276 11484.38 107.47 56844.65 88888.00 2018-10-03 14:04:32.913 276 11484.42 107.44 56844.60 88888.00 2018-10-03 14:04:33.413 276 11484.35 107.46 56844.62 88888.00 2018-10-03 14:04:33.913 276 11484.38 107.49 56844.62 88888.00 2018-10-03 14:04:34.413 276 11484.43 107.53 56844.58 88888.00 2018-10-03 14:04:34.913 276 11484.34 107.47 56844.64 88888.00 2018-10-03 14:04:35.413 276 11484.30 107.46 56844.65 88888.00 2018-10-03 14:04:35.913 276 11484.34 107.43 56844.63 88888.00 2018-10-03 14:04:36.413 276 11484.30 107.48 56844.56 88888.00 2018-10-03 14:04:36.913 276 11484.36 107.50 56844.56 88888.00 2018-10-03 14:04:37.413 276 11484.36 107.48 56844.62 88888.00 2018-10-03 14:04:37.913 276 11484.28 107.47 56844.60 88888.00 2018-10-03 14:04:38.413 276 11484.30 107.47 56844.60 88888.00 2018-10-03 14:04:38.913 276 11484.37 107.43 56844.56 88888.00 2018-10-03 14:04:39.413 276 11484.36 107.41 56844.54 88888.00 2018-10-03 14:04:40.413 276 11484.42 107.46 56844.63 88888.00 2018-10-03 14:04:40.913 276 11484.34 107.42 56844.62 88888.00 2018-10-03 14:04:41.413 276 11484.36 107.40 56844.63 88888.00 2018-10-03 14:04:41.913 276 11484.44 107.43 56844.64 88888.00 2018-10-03 14:04:42.413 276 11484.36 107.48 56844.65 88888.00 2018-10-03 14:04:42.913 276 11484.30 107.48 56844.64 88888.00 2018-10-03 14:04:43.413 276 11484.35 107.46 56844.58 88888.00 2018-10-03 14:04:43.913 276 11484.33 107.39 56844.60 88888.00 2018-10-03 14:04:44.413 276 11484.36 107.41 56844.59 88888.00 2018-10-03 14:04:44.913 276 11484.42 107.40 56844.58 88888.00 2018-10-03 14:04:45.413 276 11484.41 107.37 56844.54 88888.00 2018-10-03 14:04:45.913 276 11484.38 107.35 56844.59 88888.00 2018-10-03 14:04:46.413 276 11484.42 107.30 56844.52 88888.00 2018-10-03 14:04:46.913 276 11484.31 107.32 56844.43 88888.00 2018-10-03 14:04:47.413 276 11484.37 107.35 56844.46 88888.00 2018-10-03 14:04:47.913 276 11484.45 107.34 56844.39 88888.00 2018-10-03 14:04:48.413 276 11484.41 107.28 56844.32 88888.00 2018-10-03 14:04:48.913 276 11484.41 107.28 56844.39 88888.00 2018-10-03 14:04:49.413 276 11484.48 107.28 56844.40 88888.00 2018-10-03 14:04:50.413 276 11484.54 107.33 56844.22 88888.00 2018-10-03 14:04:50.913 276 11484.55 107.25 56844.24 88888.00 2018-10-03 14:04:51.404 276 11484.49 107.22 56844.26 88888.00 2018-10-03 14:04:51.904 276 11484.55 107.25 56844.14 88888.00 2018-10-03 14:04:52.404 276 11484.62 107.26 56844.02 88888.00 2018-10-03 14:04:52.904 276 11484.62 107.25 56843.96 88888.00 2018-10-03 14:04:53.404 276 11484.62 107.21 56843.95 88888.00 2018-10-03 14:04:53.904 276 11484.68 107.20 56843.95 88888.00 2018-10-03 14:04:54.404 276 11484.62 107.16 56843.95 88888.00 2018-10-03 14:04:54.904 276 11484.64 107.16 56843.98 88888.00 2018-10-03 14:04:55.404 276 11484.66 107.15 56843.99 88888.00 2018-10-03 14:04:55.904 276 11484.56 107.12 56843.96 88888.00 2018-10-03 14:04:56.404 276 11484.58 107.14 56843.87 88888.00 2018-10-03 14:04:56.904 276 11484.61 107.15 56843.86 88888.00 2018-10-03 14:04:57.404 276 11484.55 107.12 56843.81 88888.00 2018-10-03 14:04:57.904 276 11484.58 107.12 56843.85 88888.00 2018-10-03 14:04:58.404 276 11484.57 107.13 56843.82 88888.00 2018-10-03 14:04:58.904 276 11484.50 107.13 56843.80 88888.00 2018-10-03 14:04:59.404 276 11484.57 107.08 56843.69 88888.00 2018-10-03 14:04:59.904 276 11484.61 107.10 56843.69 88888.00 2018-10-03 14:05:00.404 276 11484.52 107.10 56843.69 88888.00 2018-10-03 14:05:00.904 276 11484.52 107.12 56843.64 88888.00 2018-10-03 14:05:01.404 276 11484.62 107.13 56843.66 88888.00 2018-10-03 14:05:01.904 276 11484.55 107.13 56843.69 88888.00 2018-10-03 14:05:02.404 276 11484.54 107.10 56843.69 88888.00 2018-10-03 14:05:02.904 276 11484.54 107.07 56843.70 88888.00 2018-10-03 14:05:03.404 276 11484.49 107.06 56843.63 88888.00 2018-10-03 14:05:03.904 276 11484.55 107.07 56843.62 88888.00 2018-10-03 14:05:04.404 276 11484.58 107.09 56843.63 88888.00 2018-10-03 14:05:04.904 276 11484.56 107.07 56843.62 88888.00 2018-10-03 14:05:05.404 276 11484.55 107.02 56843.61 88888.00 2018-10-03 14:05:05.904 276 11484.52 106.99 56843.61 88888.00 2018-10-03 14:05:06.404 276 11484.56 106.96 56843.54 88888.00 2018-10-03 14:05:06.904 276 11484.54 106.99 56843.56 88888.00 2018-10-03 14:05:07.404 276 11484.56 107.05 56843.59 88888.00 2018-10-03 14:05:07.904 276 11484.51 107.06 56843.56 88888.00 2018-10-03 14:05:08.404 276 11484.51 107.03 56843.55 88888.00 2018-10-03 14:05:08.904 276 11484.55 107.02 56843.57 88888.00 2018-10-03 14:05:09.404 276 11484.56 107.06 56843.55 88888.00 2018-10-03 14:05:09.904 276 11484.61 107.10 56843.47 88888.00 2018-10-03 14:05:10.404 276 11484.63 107.08 56843.45 88888.00 2018-10-03 14:05:10.904 276 11484.57 107.06 56843.49 88888.00 2018-10-03 14:05:11.404 276 11484.57 107.09 56843.49 88888.00 2018-10-03 14:05:11.904 276 11484.64 107.06 56843.50 88888.00 2018-10-03 14:05:12.404 276 11484.63 107.06 56843.47 88888.00 2018-10-03 14:05:12.904 276 11484.69 107.10 56843.42 88888.00 2018-10-03 14:05:13.404 276 11484.71 107.10 56843.42 88888.00 2018-10-03 14:05:13.904 276 11484.66 107.09 56843.47 88888.00 2018-10-03 14:05:14.404 276 11484.68 107.12 56843.44 88888.00 2018-10-03 14:05:14.904 276 11484.75 107.12 56843.45 88888.00 2018-10-03 14:05:15.404 276 11484.72 107.08 56843.48 88888.00 2018-10-03 14:05:15.904 276 11484.75 107.13 56843.40 88888.00 2018-10-03 14:05:16.404 276 11484.85 107.13 56843.43 88888.00 2018-10-03 14:05:16.904 276 11484.79 107.13 56843.41 88888.00 2018-10-03 14:05:17.404 276 11484.82 107.14 56843.37 88888.00 2018-10-03 14:05:17.904 276 11484.84 107.14 56843.41 88888.00 2018-10-03 14:05:18.404 276 11484.82 107.10 56843.47 88888.00 2018-10-03 14:05:18.904 276 11484.82 107.15 56843.45 88888.00 2018-10-03 14:05:19.904 276 11484.83 107.20 56843.43 88888.00 2018-10-03 14:05:20.404 276 11484.93 107.26 56843.44 88888.00 2018-10-03 14:05:20.904 276 11484.90 107.26 56843.45 88888.00 2018-10-03 14:05:21.404 276 11484.85 107.25 56843.44 88888.00 2018-10-03 14:05:21.904 276 11484.99 107.22 56843.50 88888.00 2018-10-03 14:05:22.404 276 11485.01 107.19 56843.50 88888.00 2018-10-03 14:05:22.904 276 11484.93 107.19 56843.49 88888.00 2018-10-03 14:05:23.404 276 11484.99 107.21 56843.47 88888.00 2018-10-03 14:05:23.904 276 11485.00 107.21 56843.48 88888.00 2018-10-03 14:05:24.404 276 11484.94 107.22 56843.51 88888.00 2018-10-03 14:05:24.904 276 11484.94 107.27 56843.53 88888.00 2018-10-03 14:05:25.404 276 11484.98 107.25 56843.54 88888.00 2018-10-03 14:05:25.904 276 11484.96 107.23 56843.51 88888.00 2018-10-03 14:05:26.404 276 11485.03 107.27 56843.48 88888.00 2018-10-03 14:05:26.904 276 11485.11 107.30 56843.47 88888.00 2018-10-03 14:05:27.404 276 11485.04 107.28 56843.45 88888.00 2018-10-03 14:05:27.904 276 11485.06 107.30 56843.44 88888.00 2018-10-03 14:05:28.404 276 11485.13 107.34 56843.44 88888.00 2018-10-03 14:05:28.904 276 11485.10 107.30 56843.44 88888.00 2018-10-03 14:05:29.404 276 11485.12 107.27 56843.42 88888.00 2018-10-03 14:05:29.904 276 11485.08 107.25 56843.44 88888.00 2018-10-03 14:05:30.404 276 11485.01 107.26 56843.45 88888.00 2018-10-03 14:05:30.904 276 11485.11 107.25 56843.45 88888.00 2018-10-03 14:05:31.404 276 11485.17 107.22 56843.47 88888.00 2018-10-03 14:05:31.904 276 11485.11 107.21 56843.41 88888.00 2018-10-03 14:05:32.404 276 11485.11 107.23 56843.35 88888.00 2018-10-03 14:05:32.904 276 11485.13 107.19 56843.41 88888.00 2018-10-03 14:05:33.404 276 11485.11 107.17 56843.43 88888.00 2018-10-03 14:05:33.904 276 11485.10 107.22 56843.45 88888.00 2018-10-03 14:05:34.404 276 11485.18 107.17 56843.43 88888.00 2018-10-03 14:05:34.904 276 11485.14 107.14 56843.41 88888.00 2018-10-03 14:05:35.404 276 11485.14 107.12 56843.40 88888.00 2018-10-03 14:05:35.904 276 11485.16 107.08 56843.37 88888.00 2018-10-03 14:05:36.404 276 11485.13 107.06 56843.29 88888.00 2018-10-03 14:05:36.904 276 11485.21 107.06 56843.22 88888.00 2018-10-03 14:05:37.404 276 11485.19 107.01 56843.24 88888.00 2018-10-03 14:05:37.904 276 11485.17 106.99 56843.24 88888.00 2018-10-03 14:05:38.404 276 11485.25 106.96 56843.28 88888.00 2018-10-03 14:05:38.904 276 11485.32 106.93 56843.22 88888.00 2018-10-03 14:05:39.404 276 11485.32 106.94 56843.18 88888.00 2018-10-03 14:05:39.904 276 11485.32 106.94 56843.12 88888.00 2018-10-03 14:05:40.404 276 11485.30 106.96 56843.10 88888.00 2018-10-03 14:05:40.904 276 11485.28 107.00 56843.10 88888.00 2018-10-03 14:05:41.404 276 11485.31 107.01 56843.06 88888.00 2018-10-03 14:05:41.904 276 11485.39 106.96 56843.05 88888.00 2018-10-03 14:05:42.404 276 11485.31 106.89 56843.03 88888.00 2018-10-03 14:05:42.904 276 11485.32 106.91 56843.02 88888.00 2018-10-03 14:05:43.404 276 11485.32 106.91 56842.99 88888.00 2018-10-03 14:05:43.904 276 11485.28 106.87 56843.03 88888.00 2018-10-03 14:05:44.404 276 11485.30 106.86 56843.03 88888.00 2018-10-03 14:05:44.904 276 11485.34 106.87 56843.02 88888.00 2018-10-03 14:05:45.404 276 11485.31 106.88 56842.96 88888.00 2018-10-03 14:05:45.904 276 11485.39 106.92 56842.93 88888.00 2018-10-03 14:05:46.404 276 11485.41 106.88 56842.91 88888.00 2018-10-03 14:05:46.904 276 11485.31 106.89 56842.93 88888.00 2018-10-03 14:05:47.404 276 11485.40 106.89 56842.86 88888.00 2018-10-03 14:05:47.904 276 11485.45 106.85 56842.83 88888.00 2018-10-03 14:05:48.404 276 11485.32 106.87 56842.83 88888.00 2018-10-03 14:05:48.904 276 11485.32 106.85 56842.83 88888.00 2018-10-03 14:05:49.404 276 11485.37 106.86 56842.82 88888.00 2018-10-03 14:05:49.904 276 11485.39 106.85 56842.74 88888.00 2018-10-03 14:05:50.404 276 11485.42 106.89 56842.70 88888.00 2018-10-03 14:05:50.904 276 11485.41 106.85 56842.67 88888.00 2018-10-03 14:05:51.404 276 11485.31 106.83 56842.67 88888.00 2018-10-03 14:05:51.904 276 11485.35 106.81 56842.71 88888.00 2018-10-03 14:05:52.404 276 11485.42 106.75 56842.71 88888.00 2018-10-03 14:05:52.904 276 11485.40 106.74 56842.65 88888.00 2018-10-03 14:05:53.404 276 11485.41 106.69 56842.63 88888.00 2018-10-03 14:05:53.904 276 11485.45 106.68 56842.61 88888.00 2018-10-03 14:05:54.404 276 11485.38 106.73 56842.63 88888.00 2018-10-03 14:05:54.904 276 11485.37 106.76 56842.61 88888.00 2018-10-03 14:05:55.404 276 11485.42 106.75 56842.60 88888.00 2018-10-03 14:05:55.904 276 11485.38 106.71 56842.61 88888.00 2018-10-03 14:05:56.404 276 11485.38 106.72 56842.60 88888.00 2018-10-03 14:05:56.904 276 11485.45 106.71 56842.59 88888.00 2018-10-03 14:05:57.404 276 11485.38 106.69 56842.58 88888.00 2018-10-03 14:05:57.904 276 11485.40 106.69 56842.60 88888.00 2018-10-03 14:05:58.404 276 11485.48 106.69 56842.58 88888.00 2018-10-03 14:05:58.904 276 11485.44 106.67 56842.55 88888.00 2018-10-03 14:05:59.404 276 11485.44 106.62 56842.52 88888.00 2018-10-03 14:05:59.904 276 11485.46 106.65 56842.48 88888.00 2018-10-03 14:06:00.404 276 11485.42 106.62 56842.50 88888.00 2018-10-03 14:06:00.904 276 11485.48 106.65 56842.48 88888.00 2018-10-03 14:06:01.404 276 11485.52 106.67 56842.54 88888.00 2018-10-03 14:06:01.904 276 11485.51 106.66 56842.50 88888.00 2018-10-03 14:06:02.404 276 11485.49 106.61 56842.51 88888.00 2018-10-03 14:06:02.904 276 11485.54 106.60 56842.41 88888.00 2018-10-03 14:06:03.404 276 11485.47 106.62 56842.42 88888.00 2018-10-03 14:06:03.904 276 11485.51 106.65 56842.37 88888.00 2018-10-03 14:06:04.404 276 11485.52 106.61 56842.34 88888.00 2018-10-03 14:06:04.904 276 11485.41 106.60 56842.37 88888.00 2018-10-03 14:06:05.404 276 11485.42 106.53 56842.35 88888.00 2018-10-03 14:06:05.904 276 11485.46 106.58 56842.37 88888.00 2018-10-03 14:06:06.404 276 11485.49 106.60 56842.32 88888.00 2018-10-03 14:06:06.904 276 11485.52 106.64 56842.34 88888.00 2018-10-03 14:06:07.404 276 11485.56 106.57 56842.42 88888.00 2018-10-03 14:06:07.904 276 11485.53 106.52 56842.40 88888.00 2018-10-03 14:06:08.404 276 11485.49 106.54 56842.41 88888.00 2018-10-03 14:06:08.904 276 11485.49 106.62 56842.45 88888.00 2018-10-03 14:06:09.404 276 11485.51 106.64 56842.41 88888.00 2018-10-03 14:06:09.904 276 11485.58 106.65 56842.39 88888.00 2018-10-03 14:06:10.404 276 11485.59 106.65 56842.34 88888.00 2018-10-03 14:06:10.904 276 11485.49 106.62 56842.34 88888.00 2018-10-03 14:06:11.404 276 11485.49 106.67 56842.38 88888.00 2018-10-03 14:06:11.904 276 11485.55 106.64 56842.31 88888.00 2018-10-03 14:06:12.404 276 11485.58 106.67 56842.29 88888.00 2018-10-03 14:06:12.904 276 11485.58 106.67 56842.23 88888.00 2018-10-03 14:06:13.404 276 11485.60 106.67 56842.26 88888.00 2018-10-03 14:06:13.904 276 11485.59 106.64 56842.27 88888.00 2018-10-03 14:06:14.404 276 11485.59 106.55 56842.27 88888.00 2018-10-03 14:06:14.904 276 11485.58 106.42 56842.27 88888.00 2018-10-03 14:06:15.404 276 11485.47 106.39 56842.25 88888.00 2018-10-03 14:06:15.904 276 11485.55 106.49 56842.23 88888.00 2018-10-03 14:06:16.404 276 11485.61 106.45 56842.19 88888.00 2018-10-03 14:06:16.904 276 11485.54 106.45 56842.16 88888.00 2018-10-03 14:06:17.404 276 11485.53 106.47 56842.16 88888.00 2018-10-03 14:06:17.904 276 11485.56 106.49 56842.15 88888.00 2018-10-03 14:06:18.404 276 11485.51 106.52 56842.19 88888.00 2018-10-03 14:06:18.904 276 11485.58 106.51 56842.14 88888.00 2018-10-03 14:06:19.404 276 11485.56 106.49 56842.13 88888.00 2018-10-03 14:06:19.904 276 11485.54 106.48 56842.10 88888.00 2018-10-03 14:06:20.404 276 11485.58 106.49 56842.15 88888.00 2018-10-03 14:06:20.904 276 11485.63 106.52 56842.14 88888.00 2018-10-03 14:06:21.404 276 11485.60 106.53 56842.09 88888.00 2018-10-03 14:06:21.904 276 11485.60 106.54 56842.08 88888.00 2018-10-03 14:06:22.404 276 11485.63 106.54 56842.08 88888.00 2018-10-03 14:06:23.404 276 11485.62 106.49 56842.06 88888.00 2018-10-03 14:06:23.904 276 11485.59 106.48 56842.06 88888.00 2018-10-03 14:06:24.404 276 11485.62 106.58 56842.06 88888.00 2018-10-03 14:06:24.904 276 11485.66 106.64 56842.03 88888.00 2018-10-03 14:06:25.404 276 11485.62 106.59 56842.03 88888.00 2018-10-03 14:06:25.904 276 11485.56 106.53 56842.03 88888.00 2018-10-03 14:06:26.404 276 11485.61 106.53 56842.05 88888.00 2018-10-03 14:06:26.904 276 11485.62 106.49 56842.05 88888.00 2018-10-03 14:06:27.404 276 11485.61 106.55 56841.99 88888.00 2018-10-03 14:06:27.904 276 11485.69 106.59 56842.00 88888.00 2018-10-03 14:06:28.404 276 11485.75 106.47 56841.95 88888.00 2018-10-03 14:06:28.904 276 11485.72 106.44 56841.88 88888.00 2018-10-03 14:06:29.404 276 11485.70 106.44 56841.82 88888.00 2018-10-03 14:06:29.904 276 11485.77 106.45 56841.87 88888.00 2018-10-03 14:06:30.404 276 11485.74 106.49 56841.88 88888.00 2018-10-03 14:06:30.904 276 11485.79 106.53 56841.82 88888.00 2018-10-03 14:06:31.404 276 11485.81 106.48 56841.78 88888.00 2018-10-03 14:06:31.904 276 11485.74 106.40 56841.78 88888.00 2018-10-03 14:06:32.404 276 11485.76 106.42 56841.76 88888.00 2018-10-03 14:06:32.904 276 11485.86 106.41 56841.80 88888.00 2018-10-03 14:06:33.404 276 11485.77 106.40 56841.78 88888.00 2018-10-03 14:06:33.904 276 11485.82 106.41 56841.82 88888.00 2018-10-03 14:06:34.404 276 11485.81 106.33 56841.78 88888.00 2018-10-03 14:06:34.904 276 11485.74 106.34 56841.77 88888.00 2018-10-03 14:06:35.404 276 11485.81 106.40 56841.74 88888.00 2018-10-03 14:06:35.904 276 11485.84 106.39 56841.78 88888.00 2018-10-03 14:06:36.404 276 11485.80 106.44 56841.73 88888.00 2018-10-03 14:06:36.904 276 11485.83 106.41 56841.65 88888.00 2018-10-03 14:06:37.404 276 11485.86 106.39 56841.70 88888.00 2018-10-03 14:06:37.904 276 11485.80 106.33 56841.71 88888.00 2018-10-03 14:06:38.404 276 11485.87 106.33 56841.71 88888.00 2018-10-03 14:06:38.904 276 11485.88 106.38 56841.74 88888.00 2018-10-03 14:06:39.404 276 11485.84 106.35 56841.73 88888.00 2018-10-03 14:06:39.904 276 11485.88 106.38 56841.68 88888.00 2018-10-03 14:06:40.404 276 11485.88 106.37 56841.65 88888.00 2018-10-03 14:06:40.904 276 11485.80 106.34 56841.62 88888.00 2018-10-03 14:06:41.404 276 11485.88 106.44 56841.61 88888.00 2018-10-03 14:06:41.904 276 11485.87 106.46 56841.63 88888.00 2018-10-03 14:06:42.404 276 11485.79 106.47 56841.61 88888.00 2018-10-03 14:06:42.904 276 11485.90 106.48 56841.70 88888.00 2018-10-03 14:06:43.404 276 11485.91 106.47 56841.69 88888.00 2018-10-03 14:06:43.904 276 11485.81 106.48 56841.69 88888.00 2018-10-03 14:06:44.404 276 11485.87 106.47 56841.70 88888.00 2018-10-03 14:06:44.904 276 11485.87 106.42 56841.68 88888.00 2018-10-03 14:06:45.404 276 11485.83 106.41 56841.69 88888.00 2018-10-03 14:06:45.904 276 11485.90 106.44 56841.70 88888.00 2018-10-03 14:06:46.404 276 11485.88 106.40 56841.77 88888.00 2018-10-03 14:06:46.904 276 11485.82 106.40 56841.80 88888.00 2018-10-03 14:06:47.404 276 11485.87 106.41 56841.81 88888.00 2018-10-03 14:06:47.904 276 11485.86 106.41 56841.82 88888.00 2018-10-03 14:06:48.404 276 11485.76 106.42 56841.82 88888.00 2018-10-03 14:06:48.904 276 11485.81 106.44 56841.84 88888.00 2018-10-03 14:06:49.404 276 11485.87 106.42 56841.80 88888.00 2018-10-03 14:06:49.904 276 11485.83 106.41 56841.81 88888.00 2018-10-03 14:06:50.404 276 11485.84 106.38 56841.80 88888.00 2018-10-03 14:06:50.904 276 11485.87 106.31 56841.75 88888.00 2018-10-03 14:06:51.404 276 11485.79 106.33 56841.71 88888.00 2018-10-03 14:06:51.904 276 11485.75 106.34 56841.70 88888.00 2018-10-03 14:06:52.404 276 11485.72 106.31 56841.78 88888.00 2018-10-03 14:06:52.904 276 11485.69 106.30 56841.80 88888.00 2018-10-03 14:06:53.405 276 11485.72 106.30 56841.77 88888.00 2018-10-03 14:06:53.905 276 11485.74 106.26 56841.76 88888.00 2018-10-03 14:06:54.905 276 11485.68 106.28 56841.86 88888.00 2018-10-03 14:06:55.405 276 11485.69 106.24 56841.81 88888.00 2018-10-03 14:06:55.905 276 11485.62 106.21 56841.78 88888.00 2018-10-03 14:06:56.405 276 11485.68 106.25 56841.78 88888.00 2018-10-03 14:06:56.905 276 11485.70 106.23 56841.78 88888.00 2018-10-03 14:06:57.405 276 11485.63 106.19 56841.73 88888.00 2018-10-03 14:06:57.905 276 11485.66 106.17 56841.68 88888.00 2018-10-03 14:06:58.405 276 11485.60 106.15 56841.68 88888.00 2018-10-03 14:06:58.905 276 11485.52 106.18 56841.68 88888.00 2018-10-03 14:06:59.405 276 11485.58 106.14 56841.68 88888.00 2018-10-03 14:06:59.905 276 11485.54 106.07 56841.74 88888.00 2018-10-03 14:07:00.405 276 11485.52 106.08 56841.76 88888.00 2018-10-03 14:07:00.905 276 11485.66 106.12 56841.78 88888.00 2018-10-03 14:07:01.405 276 11485.60 106.12 56841.78 88888.00 2018-10-03 14:07:01.905 276 11485.51 106.13 56841.78 88888.00 2018-10-03 14:07:02.405 276 11485.54 106.11 56841.74 88888.00 2018-10-03 14:07:02.905 276 11485.49 106.05 56841.74 88888.00 2018-10-03 14:07:03.405 276 11485.52 106.04 56841.83 88888.00 2018-10-03 14:07:03.905 276 11485.58 106.07 56841.80 88888.00 2018-10-03 14:07:04.905 276 11485.54 106.06 56841.81 88888.00 2018-10-03 14:07:05.405 276 11485.52 106.03 56841.81 88888.00 2018-10-03 14:07:05.905 276 11485.46 106.01 56841.82 88888.00 2018-10-03 14:07:06.405 276 11485.45 106.00 56841.82 88888.00 2018-10-03 14:07:06.905 276 11485.49 105.99 56841.76 88888.00 2018-10-03 14:07:07.405 276 11485.49 105.99 56841.80 88888.00 2018-10-03 14:07:07.905 276 11485.47 106.01 56841.81 88888.00 2018-10-03 14:07:08.405 276 11485.54 106.03 56841.84 88888.00 2018-10-03 14:07:08.905 276 11485.48 105.97 56841.83 88888.00 2018-10-03 14:07:09.405 276 11485.47 105.97 56841.81 88888.00 2018-10-03 14:07:09.905 276 11485.55 105.98 56841.75 88888.00 2018-10-03 14:07:10.405 276 11485.41 105.99 56841.83 88888.00 2018-10-03 14:07:10.905 276 11485.31 106.00 56841.86 88888.00 2018-10-03 14:07:11.405 276 11485.48 105.96 56841.86 88888.00 2018-10-03 14:07:11.905 276 11485.47 105.91 56841.80 88888.00 2018-10-03 14:07:12.405 276 11485.44 105.94 56841.78 88888.00 2018-10-03 14:07:12.905 276 11485.46 105.93 56841.77 88888.00 2018-10-03 14:07:13.405 276 11485.41 105.93 56841.78 88888.00 2018-10-03 14:07:13.905 276 11485.46 105.94 56841.78 88888.00 2018-10-03 14:07:14.405 276 11485.46 105.93 56841.75 88888.00 2018-10-03 14:07:14.905 276 11485.45 105.91 56841.84 88888.00 2018-10-03 14:07:15.405 276 11485.46 105.90 56841.80 88888.00 2018-10-03 14:07:15.905 276 11485.51 105.93 56841.82 88888.00 2018-10-03 14:07:16.405 276 11485.44 105.87 56841.84 88888.00 2018-10-03 14:07:16.905 276 11485.39 105.87 56841.83 88888.00 2018-10-03 14:07:17.405 276 11485.46 105.83 56841.80 88888.00 2018-10-03 14:07:17.905 276 11485.38 105.83 56841.87 88888.00 2018-10-03 14:07:18.405 276 11485.39 105.86 56841.89 88888.00 2018-10-03 14:07:18.905 276 11485.47 105.89 56841.82 88888.00 2018-10-03 14:07:19.405 276 11485.46 105.87 56841.81 88888.00 2018-10-03 14:07:19.905 276 11485.46 105.89 56841.88 88888.00 2018-10-03 14:07:20.405 276 11485.55 105.87 56841.86 88888.00 2018-10-03 14:07:20.905 276 11485.51 105.85 56841.80 88888.00 2018-10-03 14:07:21.405 276 11485.49 105.89 56841.78 88888.00 2018-10-03 14:07:21.905 276 11485.52 105.91 56841.80 88888.00 2018-10-03 14:07:22.405 276 11485.46 105.94 56841.81 88888.00 2018-10-03 14:07:22.905 276 11485.42 105.99 56841.78 88888.00 2018-10-03 14:07:23.405 276 11485.52 105.94 56841.80 88888.00 2018-10-03 14:07:23.905 276 11485.47 105.94 56841.80 88888.00 2018-10-03 14:07:24.405 276 11485.48 105.97 56841.78 88888.00 2018-10-03 14:07:24.905 276 11485.60 105.93 56841.74 88888.00 2018-10-03 14:07:25.405 276 11485.59 105.91 56841.70 88888.00 2018-10-03 14:07:26.405 276 11485.69 105.89 56841.71 88888.00 2018-10-03 14:07:26.905 276 11485.62 105.89 56841.70 88888.00 2018-10-03 14:07:27.405 276 11485.60 105.86 56841.76 88888.00 2018-10-03 14:07:27.905 276 11485.67 105.86 56841.83 88888.00 2018-10-03 14:07:28.405 276 11485.65 105.84 56841.84 88888.00 2018-10-03 14:07:28.905 276 11485.65 105.83 56841.77 88888.00 2018-10-03 14:07:29.405 276 11485.73 105.81 56841.71 88888.00 2018-10-03 14:07:29.905 276 11485.72 105.78 56841.73 88888.00 2018-10-03 14:07:30.405 276 11485.75 105.83 56841.78 88888.00 2018-10-03 14:07:30.905 276 11485.82 105.79 56841.78 88888.00 2018-10-03 14:07:31.405 276 11485.75 105.76 56841.77 88888.00 2018-10-03 14:07:31.905 276 11485.70 105.76 56841.74 88888.00 2018-10-03 14:07:32.405 276 11485.69 105.81 56841.68 88888.00 2018-10-03 14:07:32.905 276 11485.66 105.73 56841.73 88888.00 2018-10-03 14:07:33.405 276 11485.67 105.67 56841.70 88888.00 2018-10-03 14:07:33.905 276 11485.75 105.67 56841.76 88888.00 2018-10-03 14:07:34.405 276 11485.67 105.65 56841.74 88888.00 2018-10-03 14:07:34.905 276 11485.70 105.65 56841.73 88888.00 2018-10-03 14:07:35.405 276 11485.75 105.73 56841.80 88888.00 2018-10-03 14:07:36.405 276 11485.67 105.66 56841.73 88888.00 2018-10-03 14:07:36.905 276 11485.72 105.60 56841.75 88888.00 2018-10-03 14:07:37.405 276 11485.67 105.64 56841.81 88888.00 2018-10-03 14:07:37.905 276 11485.65 105.65 56841.78 88888.00 2018-10-03 14:07:38.405 276 11485.72 105.60 56841.81 88888.00 2018-10-03 14:07:38.905 276 11485.72 105.66 56841.87 88888.00 2018-10-03 14:07:39.405 276 11485.69 105.66 56841.91 88888.00 2018-10-03 14:07:39.905 276 11485.70 105.65 56841.95 88888.00 2018-10-03 14:07:40.405 276 11485.63 105.66 56841.95 88888.00 2018-10-03 14:07:40.905 276 11485.69 105.69 56841.94 88888.00 2018-10-03 14:07:41.405 276 11485.79 105.72 56841.99 88888.00 2018-10-03 14:07:41.905 276 11485.72 105.74 56841.95 88888.00 2018-10-03 14:07:42.405 276 11485.69 105.78 56841.95 88888.00 2018-10-03 14:07:42.905 276 11485.72 105.80 56841.99 88888.00 2018-10-03 14:07:43.405 276 11485.73 105.83 56842.00 88888.00 2018-10-03 14:07:43.905 276 11485.73 105.84 56842.05 88888.00 2018-10-03 14:07:44.405 276 11485.80 105.84 56842.10 88888.00 2018-10-03 14:07:44.905 276 11485.68 105.83 56842.09 88888.00 2018-10-03 14:07:45.405 276 11485.69 105.81 56842.12 88888.00 2018-10-03 14:07:45.905 276 11485.74 105.85 56842.13 88888.00 2018-10-03 14:07:46.405 276 11485.75 105.90 56842.15 88888.00 2018-10-03 14:07:46.905 276 11485.77 105.93 56842.16 88888.00 2018-10-03 14:07:47.405 276 11485.79 105.89 56842.13 88888.00 2018-10-03 14:07:47.905 276 11485.74 105.93 56842.08 88888.00 2018-10-03 14:07:48.405 276 11485.77 105.93 56842.08 88888.00 2018-10-03 14:07:48.905 276 11485.83 105.93 56842.13 88888.00 2018-10-03 14:07:49.405 276 11485.75 105.90 56842.12 88888.00 2018-10-03 14:07:49.905 276 11485.79 105.93 56842.10 88888.00 2018-10-03 14:07:50.405 276 11485.83 105.93 56842.10 88888.00 2018-10-03 14:07:50.905 276 11485.77 105.92 56842.15 88888.00 2018-10-03 14:07:51.405 276 11485.83 105.93 56842.14 88888.00 2018-10-03 14:07:51.905 276 11485.87 105.93 56842.14 88888.00 2018-10-03 14:07:52.405 276 11485.82 105.92 56842.20 88888.00 2018-10-03 14:07:52.905 276 11485.87 105.93 56842.20 88888.00 2018-10-03 14:07:53.405 276 11485.82 105.89 56842.20 88888.00 2018-10-03 14:07:53.905 276 11485.79 105.90 56842.16 88888.00 2018-10-03 14:07:54.405 276 11485.86 105.93 56842.21 88888.00 2018-10-03 14:07:54.905 276 11485.89 105.90 56842.20 88888.00 2018-10-03 14:07:55.405 276 11485.84 105.91 56842.12 88888.00 2018-10-03 14:07:55.905 276 11485.86 105.90 56842.08 88888.00 2018-10-03 14:07:56.405 276 11485.89 105.92 56842.09 88888.00 2018-10-03 14:07:56.905 276 11485.89 105.98 56842.10 88888.00 2018-10-03 14:07:57.405 276 11485.91 106.00 56842.08 88888.00 2018-10-03 14:07:57.905 276 11485.96 106.06 56842.07 88888.00 2018-10-03 14:07:58.405 276 11485.90 106.08 56842.09 88888.00 2018-10-03 14:07:58.905 276 11485.94 106.11 56842.13 88888.00 2018-10-03 14:07:59.405 276 11485.95 106.10 56842.10 88888.00 2018-10-03 14:07:59.905 276 11485.86 106.08 56842.14 88888.00 2018-10-03 14:08:00.405 276 11485.88 106.17 56842.16 88888.00 2018-10-03 14:08:00.905 276 11485.91 106.20 56842.15 88888.00 2018-10-03 14:08:01.405 276 11485.88 106.23 56842.21 88888.00 2018-10-03 14:08:01.905 276 11485.94 106.20 56842.18 88888.00 2018-10-03 14:08:02.405 276 11485.94 106.20 56842.15 88888.00 2018-10-03 14:08:02.905 276 11485.88 106.15 56842.14 88888.00 2018-10-03 14:08:03.405 276 11485.90 106.20 56842.16 88888.00 2018-10-03 14:08:03.905 276 11485.89 106.24 56842.19 88888.00 2018-10-03 14:08:04.405 276 11485.88 106.20 56842.19 88888.00 2018-10-03 14:08:04.905 276 11485.93 106.25 56842.19 88888.00 2018-10-03 14:08:05.405 276 11485.96 106.23 56842.22 88888.00 2018-10-03 14:08:05.905 276 11485.88 106.27 56842.28 88888.00 2018-10-03 14:08:06.405 276 11485.94 106.31 56842.31 88888.00 2018-10-03 14:08:06.905 276 11485.94 106.28 56842.27 88888.00 2018-10-03 14:08:07.905 276 11485.91 106.23 56842.22 88888.00 2018-10-03 14:08:08.405 276 11486.00 106.27 56842.22 88888.00 2018-10-03 14:08:08.905 276 11485.95 106.25 56842.19 88888.00 2018-10-03 14:08:09.405 276 11486.01 106.28 56842.22 88888.00 2018-10-03 14:08:09.905 276 11486.03 106.25 56842.21 88888.00 2018-10-03 14:08:10.405 276 11485.97 106.28 56842.25 88888.00 2018-10-03 14:08:10.905 276 11486.02 106.30 56842.22 88888.00 2018-10-03 14:08:11.405 276 11486.03 106.34 56842.20 88888.00 2018-10-03 14:08:11.905 276 11486.02 106.32 56842.18 88888.00 2018-10-03 14:08:12.405 276 11486.05 106.33 56842.12 88888.00 2018-10-03 14:08:12.905 276 11486.04 106.33 56842.14 88888.00 2018-10-03 14:08:13.405 276 11486.04 106.31 56842.14 88888.00 2018-10-03 14:08:13.905 276 11486.05 106.30 56842.15 88888.00 2018-10-03 14:08:14.405 276 11486.01 106.30 56842.19 88888.00 2018-10-03 14:08:14.905 276 11486.02 106.32 56842.21 88888.00 2018-10-03 14:08:15.405 276 11486.07 106.30 56842.18 88888.00 2018-10-03 14:08:15.905 276 11486.07 106.31 56842.14 88888.00 2018-10-03 14:08:16.405 276 11486.01 106.31 56842.15 88888.00 2018-10-03 14:08:16.905 276 11486.07 106.31 56842.19 88888.00 2018-10-03 14:08:17.405 276 11486.05 106.30 56842.21 88888.00 2018-10-03 14:08:17.905 276 11486.09 106.32 56842.23 88888.00 2018-10-03 14:08:18.405 276 11486.11 106.32 56842.16 88888.00 2018-10-03 14:08:18.905 276 11486.12 106.31 56842.14 88888.00 2018-10-03 14:08:19.405 276 11486.07 106.31 56842.13 88888.00 2018-10-03 14:08:19.905 276 11486.10 106.30 56842.14 88888.00 2018-10-03 14:08:20.405 276 11486.14 106.28 56842.09 88888.00 2018-10-03 14:08:20.905 276 11486.08 106.26 56842.06 88888.00 2018-10-03 14:08:21.405 276 11486.10 106.32 56842.10 88888.00 2018-10-03 14:08:21.905 276 11486.10 106.27 56842.12 88888.00 2018-10-03 14:08:22.405 276 11486.02 106.24 56842.10 88888.00 2018-10-03 14:08:22.905 276 11486.15 106.27 56842.10 88888.00 2018-10-03 14:08:23.405 276 11486.23 106.30 56842.08 88888.00 2018-10-03 14:08:23.905 276 11486.15 106.31 56842.08 88888.00 2018-10-03 14:08:24.405 276 11486.15 106.26 56842.05 88888.00 2018-10-03 14:08:24.905 276 11486.19 106.18 56842.02 88888.00 2018-10-03 14:08:25.905 276 11486.15 106.31 56841.97 88888.00 2018-10-03 14:08:26.405 276 11486.15 106.28 56842.02 88888.00 2018-10-03 14:08:26.905 276 11486.12 106.28 56842.06 88888.00 2018-10-03 14:08:27.405 276 11486.21 106.28 56842.05 88888.00 2018-10-03 14:08:27.905 276 11486.17 106.27 56842.02 88888.00 2018-10-03 14:08:28.405 276 11486.19 106.25 56842.00 88888.00 2018-10-03 14:08:28.905 276 11486.17 106.28 56842.02 88888.00 2018-10-03 14:08:29.405 276 11486.16 106.19 56842.00 88888.00 2018-10-03 14:08:29.905 276 11486.08 106.17 56842.02 88888.00 2018-10-03 14:08:30.405 276 11486.17 106.15 56842.03 88888.00 2018-10-03 14:08:30.905 276 11486.15 106.17 56842.00 88888.00 2018-10-03 14:08:31.405 276 11486.09 106.19 56841.99 88888.00 2018-10-03 14:08:31.905 276 11486.14 106.21 56841.95 88888.00 2018-10-03 14:08:32.405 276 11486.12 106.20 56841.93 88888.00 2018-10-03 14:08:32.905 276 11486.07 106.19 56841.97 88888.00 2018-10-03 14:08:33.405 276 11486.14 106.21 56842.01 88888.00 2018-10-03 14:08:33.905 276 11486.21 106.19 56842.01 88888.00 2018-10-03 14:08:34.405 276 11486.19 106.23 56842.00 88888.00 2018-10-03 14:08:34.905 276 11486.25 106.27 56841.99 88888.00 2018-10-03 14:08:35.405 276 11486.24 106.26 56842.06 88888.00 2018-10-03 14:08:35.905 276 11486.18 106.24 56842.05 88888.00 2018-10-03 14:08:36.405 276 11486.26 106.27 56842.01 88888.00 2018-10-03 14:08:36.905 276 11486.28 106.28 56842.00 88888.00 2018-10-03 14:08:37.405 276 11486.25 106.32 56842.01 88888.00 2018-10-03 14:08:37.905 276 11486.31 106.35 56842.01 88888.00 2018-10-03 14:08:38.405 276 11486.29 106.27 56842.05 88888.00 2018-10-03 14:08:38.905 276 11486.19 106.25 56842.07 88888.00 2018-10-03 14:08:39.405 276 11486.29 106.33 56842.07 88888.00 2018-10-03 14:08:39.905 276 11486.31 106.32 56842.03 88888.00 2018-10-03 14:08:40.405 276 11486.33 106.35 56842.02 88888.00 2018-10-03 14:08:40.905 276 11486.37 106.33 56842.12 88888.00 2018-10-03 14:08:41.405 276 11486.33 106.37 56842.14 88888.00 2018-10-03 14:08:41.905 276 11486.26 106.41 56842.09 88888.00 2018-10-03 14:08:42.405 276 11486.28 106.39 56842.14 88888.00 2018-10-03 14:08:42.905 276 11486.31 106.34 56842.13 88888.00 2018-10-03 14:08:43.405 276 11486.30 106.38 56842.10 88888.00 2018-10-03 14:08:43.905 276 11486.31 106.42 56842.14 88888.00 2018-10-03 14:08:44.405 276 11486.37 106.39 56842.18 88888.00 2018-10-03 14:08:44.905 276 11486.35 106.37 56842.14 88888.00 2018-10-03 14:08:45.405 276 11486.40 106.47 56842.18 88888.00 2018-10-03 14:08:45.905 276 11486.39 106.45 56842.18 88888.00 2018-10-03 14:08:46.405 276 11486.36 106.40 56842.16 88888.00 2018-10-03 14:08:46.905 276 11486.40 106.44 56842.16 88888.00 2018-10-03 14:08:47.405 276 11486.44 106.40 56842.16 88888.00 2018-10-03 14:08:47.905 276 11486.44 106.47 56842.15 88888.00 2018-10-03 14:08:48.405 276 11486.50 106.49 56842.13 88888.00 2018-10-03 14:08:49.405 276 11486.48 106.46 56842.19 88888.00 2018-10-03 14:08:49.905 276 11486.56 106.46 56842.21 88888.00 2018-10-03 14:08:50.405 276 11486.57 106.45 56842.26 88888.00 2018-10-03 14:08:50.905 276 11486.57 106.49 56842.26 88888.00 2018-10-03 14:08:51.405 276 11486.55 106.57 56842.29 88888.00 2018-10-03 14:08:51.905 276 11486.60 106.57 56842.32 88888.00 2018-10-03 14:08:52.405 276 11486.53 106.60 56842.28 88888.00 2018-10-03 14:08:52.905 276 11486.59 106.54 56842.21 88888.00 2018-10-03 14:08:53.405 276 11486.62 106.55 56842.20 88888.00 2018-10-03 14:08:53.905 276 11486.56 106.60 56842.19 88888.00 2018-10-03 14:08:54.406 276 11486.62 106.59 56842.20 88888.00 2018-10-03 14:08:54.906 276 11486.60 106.58 56842.21 88888.00 2018-10-03 14:08:55.406 276 11486.56 106.57 56842.19 88888.00 2018-10-03 14:08:55.906 276 11486.59 106.60 56842.16 88888.00 2018-10-03 14:08:56.406 276 11486.60 106.61 56842.14 88888.00 2018-10-03 14:08:56.906 276 11486.60 106.60 56842.20 88888.00 2018-10-03 14:08:57.406 276 11486.65 106.57 56842.22 88888.00 2018-10-03 14:08:57.906 276 11486.70 106.55 56842.25 88888.00 2018-10-03 14:08:58.406 276 11486.66 106.61 56842.29 88888.00 2018-10-03 14:08:58.906 276 11486.70 106.66 56842.35 88888.00 2018-10-03 14:08:59.406 276 11486.71 106.59 56842.34 88888.00 2018-10-03 14:08:59.906 276 11486.67 106.53 56842.31 88888.00 2018-10-03 14:09:00.406 276 11486.79 106.52 56842.28 88888.00 2018-10-03 14:09:00.906 276 11486.85 106.53 56842.26 88888.00 2018-10-03 14:09:01.406 276 11486.80 106.49 56842.34 88888.00 2018-10-03 14:09:01.906 276 11486.85 106.58 56842.32 88888.00 2018-10-03 14:09:02.406 276 11486.85 106.60 56842.27 88888.00 2018-10-03 14:09:02.906 276 11486.80 106.59 56842.28 88888.00 2018-10-03 14:09:03.406 276 11486.86 106.59 56842.31 88888.00 2018-10-03 14:09:03.906 276 11486.85 106.58 56842.34 88888.00 2018-10-03 14:09:04.406 276 11486.81 106.61 56842.33 88888.00 2018-10-03 14:09:04.906 276 11486.91 106.62 56842.29 88888.00 2018-10-03 14:09:05.406 276 11486.92 106.59 56842.33 88888.00 2018-10-03 14:09:05.906 276 11486.88 106.57 56842.32 88888.00 2018-10-03 14:09:06.406 276 11486.88 106.59 56842.32 88888.00 2018-10-03 14:09:06.906 276 11486.84 106.59 56842.25 88888.00 2018-10-03 14:09:07.406 276 11486.93 106.65 56842.23 88888.00 2018-10-03 14:09:07.906 276 11487.00 106.64 56842.25 88888.00 2018-10-03 14:09:08.406 276 11487.02 106.59 56842.27 88888.00 2018-10-03 14:09:08.906 276 11486.92 106.58 56842.29 88888.00 2018-10-03 14:09:09.406 276 11486.95 106.59 56842.28 88888.00 2018-10-03 14:09:09.906 276 11486.93 106.59 56842.31 88888.00 2018-10-03 14:09:10.406 276 11486.85 106.54 56842.35 88888.00 2018-10-03 14:09:10.906 276 11486.98 106.55 56842.31 88888.00 2018-10-03 14:09:11.406 276 11486.98 106.57 56842.27 88888.00 2018-10-03 14:09:11.906 276 11486.92 106.62 56842.25 88888.00 2018-10-03 14:09:12.406 276 11486.93 106.54 56842.18 88888.00 2018-10-03 14:09:12.906 276 11486.91 106.52 56842.16 88888.00 2018-10-03 14:09:13.406 276 11486.88 106.57 56842.16 88888.00 2018-10-03 14:09:13.906 276 11487.01 106.60 56842.18 88888.00 2018-10-03 14:09:14.406 276 11486.97 106.59 56842.18 88888.00 2018-10-03 14:09:14.906 276 11486.88 106.61 56842.22 88888.00 2018-10-03 14:09:15.406 276 11486.98 106.66 56842.21 88888.00 2018-10-03 14:09:15.906 276 11486.93 106.68 56842.15 88888.00 2018-10-03 14:09:16.406 276 11486.94 106.69 56842.13 88888.00 2018-10-03 14:09:16.906 276 11486.98 106.67 56842.21 88888.00 2018-10-03 14:09:17.406 276 11486.95 106.66 56842.21 88888.00 2018-10-03 14:09:17.906 276 11486.91 106.68 56842.16 88888.00 2018-10-03 14:09:18.406 276 11486.98 106.71 56842.16 88888.00 2018-10-03 14:09:18.906 276 11486.93 106.69 56842.16 88888.00 2018-10-03 14:09:19.406 276 11486.94 106.73 56842.12 88888.00 2018-10-03 14:09:19.906 276 11487.02 106.71 56842.14 88888.00 2018-10-03 14:09:20.906 276 11486.94 106.60 56842.16 88888.00 2018-10-03 14:09:21.406 276 11487.02 106.60 56842.13 88888.00 2018-10-03 14:09:21.906 276 11487.06 106.62 56842.16 88888.00 2018-10-03 14:09:22.406 276 11487.08 106.68 56842.21 88888.00 2018-10-03 14:09:22.906 276 11487.13 106.68 56842.16 88888.00 2018-10-03 14:09:23.406 276 11487.12 106.68 56842.08 88888.00 2018-10-03 14:09:23.906 276 11487.09 106.66 56842.08 88888.00 2018-10-03 14:09:24.406 276 11487.18 106.61 56842.07 88888.00 2018-10-03 14:09:24.906 276 11487.20 106.61 56842.09 88888.00 2018-10-03 14:09:25.406 276 11487.18 106.68 56842.10 88888.00 2018-10-03 14:09:25.906 276 11487.18 106.66 56842.06 88888.00 2018-10-03 14:09:26.406 276 11487.14 106.68 56842.02 88888.00 2018-10-03 14:09:26.906 276 11487.19 106.72 56842.01 88888.00 2018-10-03 14:09:27.406 276 11487.30 106.67 56842.03 88888.00 2018-10-03 14:09:27.906 276 11487.22 106.64 56842.00 88888.00 2018-10-03 14:09:28.406 276 11487.20 106.67 56842.03 88888.00 2018-10-03 14:09:28.906 276 11487.33 106.73 56842.06 88888.00 2018-10-03 14:09:29.406 276 11487.27 106.72 56842.07 88888.00 2018-10-03 14:09:29.906 276 11487.26 106.74 56842.08 88888.00 2018-10-03 14:09:30.906 276 11487.25 106.71 56842.08 88888.00 2018-10-03 14:09:31.406 276 11487.21 106.78 56842.12 88888.00 2018-10-03 14:09:31.906 276 11487.32 106.78 56842.08 88888.00 2018-10-03 14:09:32.406 276 11487.29 106.76 56842.06 88888.00 2018-10-03 14:09:32.906 276 11487.25 106.75 56842.02 88888.00 2018-10-03 14:09:33.406 276 11487.32 106.78 56841.99 88888.00 2018-10-03 14:09:33.906 276 11487.32 106.78 56842.01 88888.00 2018-10-03 14:09:34.406 276 11487.35 106.80 56841.99 88888.00 2018-10-03 14:09:34.906 276 11487.42 106.80 56841.96 88888.00 2018-10-03 14:09:35.406 276 11487.37 106.82 56841.99 88888.00 2018-10-03 14:09:35.906 276 11487.36 106.83 56841.96 88888.00 2018-10-03 14:09:36.406 276 11487.49 106.86 56841.95 88888.00 2018-10-03 14:09:36.906 276 11487.55 106.86 56841.97 88888.00 2018-10-03 14:09:37.406 276 11487.47 106.89 56841.96 88888.00 2018-10-03 14:09:37.906 276 11487.49 106.88 56841.96 88888.00 2018-10-03 14:09:38.906 276 11487.49 106.83 56841.89 88888.00 2018-10-03 14:09:39.406 276 11487.56 106.85 56841.86 88888.00 2018-10-03 14:09:39.906 276 11487.51 106.87 56841.86 88888.00 2018-10-03 14:09:40.406 276 11487.43 106.87 56841.88 88888.00 2018-10-03 14:09:40.906 276 11487.54 106.88 56841.82 88888.00 2018-10-03 14:09:41.406 276 11487.56 106.88 56841.78 88888.00 2018-10-03 14:09:41.906 276 11487.56 106.92 56841.82 88888.00 2018-10-03 14:09:42.406 276 11487.63 106.91 56841.80 88888.00 2018-10-03 14:09:42.906 276 11487.53 106.88 56841.81 88888.00 2018-10-03 14:09:43.406 276 11487.51 106.87 56841.81 88888.00 2018-10-03 14:09:43.906 276 11487.60 106.87 56841.81 88888.00 2018-10-03 14:09:44.406 276 11487.56 106.87 56841.83 88888.00 2018-10-03 14:09:44.906 276 11487.51 106.86 56841.87 88888.00 2018-10-03 14:09:45.406 276 11487.56 106.83 56841.87 88888.00 2018-10-03 14:09:45.906 276 11487.54 106.81 56841.80 88888.00 2018-10-03 14:09:46.406 276 11487.55 106.92 56841.86 88888.00 2018-10-03 14:09:46.906 276 11487.62 106.99 56841.87 88888.00 2018-10-03 14:09:47.406 276 11487.61 106.96 56841.89 88888.00 2018-10-03 14:09:47.906 276 11487.56 106.96 56841.88 88888.00 2018-10-03 14:09:48.406 276 11487.61 106.88 56841.82 88888.00 2018-10-03 14:09:48.906 276 11487.57 106.82 56841.84 88888.00 2018-10-03 14:09:49.406 276 11487.62 106.87 56841.88 88888.00 2018-10-03 14:09:49.906 276 11487.70 106.89 56841.83 88888.00 2018-10-03 14:09:50.406 276 11487.71 106.88 56841.86 88888.00 2018-10-03 14:09:50.906 276 11487.64 106.92 56841.88 88888.00 2018-10-03 14:09:51.406 276 11487.71 106.93 56841.86 88888.00 2018-10-03 14:09:51.906 276 11487.74 106.91 56841.86 88888.00 2018-10-03 14:09:52.406 276 11487.71 106.89 56841.83 88888.00 2018-10-03 14:09:52.906 276 11487.79 106.93 56841.83 88888.00 2018-10-03 14:09:53.406 276 11487.78 106.88 56841.84 88888.00 2018-10-03 14:09:53.906 276 11487.76 106.87 56841.81 88888.00 2018-10-03 14:09:54.406 276 11487.85 106.88 56841.78 88888.00 2018-10-03 14:09:54.906 276 11487.83 106.92 56841.81 88888.00 2018-10-03 14:09:55.406 276 11487.84 106.94 56841.77 88888.00 2018-10-03 14:09:55.906 276 11487.91 106.96 56841.82 88888.00 2018-10-03 14:09:56.406 276 11487.88 106.91 56841.82 88888.00 2018-10-03 14:09:56.906 276 11487.88 106.87 56841.84 88888.00 2018-10-03 14:09:57.406 276 11487.96 106.87 56841.84 88888.00 2018-10-03 14:09:57.906 276 11487.92 106.86 56841.84 88888.00 2018-10-03 14:09:58.406 276 11487.89 106.87 56841.82 88888.00 2018-10-03 14:09:58.906 276 11487.96 106.89 56841.77 88888.00 2018-10-03 14:09:59.406 276 11487.95 106.88 56841.77 88888.00 2018-10-03 14:09:59.906 276 11487.96 106.89 56841.80 88888.00 2018-10-03 14:10:00.406 276 11488.03 106.91 56841.81 88888.00 2018-10-03 14:10:00.906 276 11488.03 106.87 56841.78 88888.00 2018-10-03 14:10:01.406 276 11487.99 106.91 56841.73 88888.00 2018-10-03 14:10:02.406 276 11488.02 106.86 56841.82 88888.00 2018-10-03 14:10:02.906 276 11487.95 106.85 56841.81 88888.00 2018-10-03 14:10:03.406 276 11488.02 106.85 56841.76 88888.00 2018-10-03 14:10:03.906 276 11488.04 106.85 56841.74 88888.00 2018-10-03 14:10:04.406 276 11487.97 106.83 56841.74 88888.00 2018-10-03 14:10:04.906 276 11488.11 106.87 56841.71 88888.00 2018-10-03 14:10:05.406 276 11488.15 106.83 56841.69 88888.00 2018-10-03 14:10:05.906 276 11488.16 106.85 56841.71 88888.00 2018-10-03 14:10:06.406 276 11488.17 106.81 56841.74 88888.00 2018-10-03 14:10:06.906 276 11488.16 106.78 56841.64 88888.00 2018-10-03 14:10:07.406 276 11488.15 106.78 56841.57 88888.00 2018-10-03 14:10:07.906 276 11488.17 106.78 56841.56 88888.00 2018-10-03 14:10:08.406 276 11488.12 106.78 56841.56 88888.00 2018-10-03 14:10:08.906 276 11488.12 106.81 56841.62 88888.00 2018-10-03 14:10:09.406 276 11488.20 106.85 56841.63 88888.00 2018-10-03 14:10:09.906 276 11488.22 106.81 56841.65 88888.00 2018-10-03 14:10:10.406 276 11488.19 106.83 56841.64 88888.00 2018-10-03 14:10:10.906 276 11488.23 106.82 56841.65 88888.00 2018-10-03 14:10:11.406 276 11488.25 106.81 56841.62 88888.00 2018-10-03 14:10:11.906 276 11488.26 106.89 56841.55 88888.00 2018-10-03 14:10:12.406 276 11488.31 106.87 56841.61 88888.00 2018-10-03 14:10:12.906 276 11488.29 106.87 56841.62 88888.00 2018-10-03 14:10:13.406 276 11488.31 106.78 56841.61 88888.00 2018-10-03 14:10:13.906 276 11488.30 106.74 56841.58 88888.00 2018-10-03 14:10:14.406 276 11488.27 106.72 56841.54 88888.00 2018-10-03 14:10:14.906 276 11488.22 106.76 56841.51 88888.00 2018-10-03 14:10:15.406 276 11488.29 106.78 56841.50 88888.00 2018-10-03 14:10:15.906 276 11488.30 106.72 56841.51 88888.00 2018-10-03 14:10:16.406 276 11488.32 106.78 56841.56 88888.00 2018-10-03 14:10:16.906 276 11488.38 106.81 56841.52 88888.00 2018-10-03 14:10:17.406 276 11488.37 106.78 56841.52 88888.00 2018-10-03 14:10:17.906 276 11488.33 106.75 56841.52 88888.00 2018-10-03 14:10:18.406 276 11488.39 106.74 56841.50 88888.00 2018-10-03 14:10:18.906 276 11488.39 106.74 56841.51 88888.00 2018-10-03 14:10:19.406 276 11488.36 106.74 56841.51 88888.00 2018-10-03 14:10:19.906 276 11488.41 106.72 56841.49 88888.00 2018-10-03 14:10:20.406 276 11488.40 106.67 56841.49 88888.00 2018-10-03 14:10:20.906 276 11488.40 106.72 56841.54 88888.00 2018-10-03 14:10:21.406 276 11488.46 106.74 56841.57 88888.00 2018-10-03 14:10:21.906 276 11488.40 106.66 56841.52 88888.00 2018-10-03 14:10:22.406 276 11488.46 106.61 56841.58 88888.00 2018-10-03 14:10:22.906 276 11488.51 106.58 56841.63 88888.00 2018-10-03 14:10:23.406 276 11488.44 106.59 56841.60 88888.00 2018-10-03 14:10:23.906 276 11488.40 106.60 56841.58 88888.00 2018-10-03 14:10:24.406 276 11488.47 106.60 56841.61 88888.00 2018-10-03 14:10:24.906 276 11488.44 106.61 56841.57 88888.00 2018-10-03 14:10:25.406 276 11488.43 106.61 56841.61 88888.00 2018-10-03 14:10:25.906 276 11488.47 106.59 56841.61 88888.00 2018-10-03 14:10:26.406 276 11488.40 106.54 56841.58 88888.00 2018-10-03 14:10:26.906 276 11488.40 106.58 56841.63 88888.00 2018-10-03 14:10:27.406 276 11488.52 106.49 56841.63 88888.00 2018-10-03 14:10:27.906 276 11488.41 106.54 56841.65 88888.00 2018-10-03 14:10:28.406 276 11488.36 106.59 56841.68 88888.00 2018-10-03 14:10:28.906 276 11488.41 106.59 56841.68 88888.00 2018-10-03 14:10:29.406 276 11488.41 106.61 56841.67 88888.00 2018-10-03 14:10:29.906 276 11488.40 106.62 56841.69 88888.00 2018-10-03 14:10:30.406 276 11488.43 106.64 56841.69 88888.00 2018-10-03 14:10:30.906 276 11488.45 106.72 56841.71 88888.00 2018-10-03 14:10:31.906 276 11488.51 106.46 56841.62 88888.00 2018-10-03 14:10:32.406 276 11488.45 106.57 56841.64 88888.00 2018-10-03 14:10:32.906 276 11488.43 106.62 56841.70 88888.00 2018-10-03 14:10:33.406 276 11488.45 106.62 56841.78 88888.00 2018-10-03 14:10:33.906 276 11488.41 106.57 56841.77 88888.00 2018-10-03 14:10:34.406 276 11488.41 106.61 56841.75 88888.00 2018-10-03 14:10:34.906 276 11488.48 106.60 56841.71 88888.00 2018-10-03 14:10:35.406 276 11488.43 106.59 56841.71 88888.00 2018-10-03 14:10:35.906 276 11488.38 106.55 56841.74 88888.00 2018-10-03 14:10:36.406 276 11488.45 106.54 56841.78 88888.00 2018-10-03 14:10:36.906 276 11488.40 106.54 56841.71 88888.00 2018-10-03 14:10:37.406 276 11488.40 106.54 56841.67 88888.00 2018-10-03 14:10:37.906 276 11488.44 106.46 56841.63 88888.00 2018-10-03 14:10:38.406 276 11488.39 106.45 56841.68 88888.00 2018-10-03 14:10:38.906 276 11488.37 106.42 56841.70 88888.00 2018-10-03 14:10:39.406 276 11488.38 106.41 56841.67 88888.00 2018-10-03 14:10:39.906 276 11488.38 106.39 56841.62 88888.00 2018-10-03 14:10:40.406 276 11488.45 106.40 56841.58 88888.00 2018-10-03 14:10:40.906 276 11488.45 106.34 56841.63 88888.00 2018-10-03 14:10:41.406 276 11488.40 106.38 56841.64 88888.00 2018-10-03 14:10:41.906 276 11488.40 106.42 56841.62 88888.00 2018-10-03 14:10:42.406 276 11488.44 106.41 56841.54 88888.00 2018-10-03 14:10:42.906 276 11488.32 106.37 56841.51 88888.00 2018-10-03 14:10:43.906 276 11488.44 106.40 56841.60 88888.00 2018-10-03 14:10:44.406 276 11488.40 106.35 56841.57 88888.00 2018-10-03 14:10:44.906 276 11488.36 106.33 56841.52 88888.00 2018-10-03 14:10:45.406 276 11488.39 106.38 56841.50 88888.00 2018-10-03 14:10:45.906 276 11488.38 106.38 56841.44 88888.00 2018-10-03 14:10:46.406 276 11488.37 106.41 56841.48 88888.00 2018-10-03 14:10:46.906 276 11488.43 106.35 56841.51 88888.00 2018-10-03 14:10:47.406 276 11488.38 106.31 56841.48 88888.00 2018-10-03 14:10:47.906 276 11488.34 106.33 56841.39 88888.00 2018-10-03 14:10:48.406 276 11488.41 106.37 56841.36 88888.00 2018-10-03 14:10:48.907 276 11488.37 106.35 56841.33 88888.00 2018-10-03 14:10:49.407 276 11488.37 106.37 56841.32 88888.00 2018-10-03 14:10:49.907 276 11488.44 106.38 56841.35 88888.00 2018-10-03 14:10:50.407 276 11488.40 106.32 56841.31 88888.00 2018-10-03 14:10:50.907 276 11488.36 106.30 56841.25 88888.00 2018-10-03 14:10:51.907 276 11488.26 106.28 56841.23 88888.00 2018-10-03 14:10:52.407 276 11488.30 106.25 56841.26 88888.00 2018-10-03 14:10:52.907 276 11488.37 106.27 56841.26 88888.00 2018-10-03 14:10:53.407 276 11488.34 106.30 56841.26 88888.00 2018-10-03 14:10:53.907 276 11488.33 106.33 56841.25 88888.00 2018-10-03 14:10:54.407 276 11488.43 106.39 56841.22 88888.00 2018-10-03 14:10:54.907 276 11488.40 106.39 56841.22 88888.00 2018-10-03 14:10:55.407 276 11488.38 106.38 56841.23 88888.00 2018-10-03 14:10:55.907 276 11488.43 106.37 56841.22 88888.00 2018-10-03 14:10:56.407 276 11488.33 106.38 56841.19 88888.00 2018-10-03 14:10:56.907 276 11488.36 106.39 56841.16 88888.00 2018-10-03 14:10:57.407 276 11488.39 106.37 56841.16 88888.00 2018-10-03 14:10:57.907 276 11488.29 106.37 56841.11 88888.00 2018-10-03 14:10:58.407 276 11488.29 106.35 56841.09 88888.00 2018-10-03 14:10:58.907 276 11488.31 106.32 56841.13 88888.00 2018-10-03 14:10:59.407 276 11488.25 106.33 56841.13 88888.00 2018-10-03 14:10:59.907 276 11488.27 106.31 56841.13 88888.00 2018-10-03 14:11:00.407 276 11488.33 106.34 56841.09 88888.00 2018-10-03 14:11:00.907 276 11488.25 106.34 56841.09 88888.00 2018-10-03 14:11:01.407 276 11488.24 106.39 56841.11 88888.00 2018-10-03 14:11:01.907 276 11488.27 106.39 56841.12 88888.00 2018-10-03 14:11:02.407 276 11488.19 106.38 56841.11 88888.00 2018-10-03 14:11:02.907 276 11488.23 106.41 56841.05 88888.00 2018-10-03 14:11:03.407 276 11488.29 106.39 56841.09 88888.00 2018-10-03 14:11:03.907 276 11488.20 106.35 56841.13 88888.00 2018-10-03 14:11:04.407 276 11488.17 106.37 56841.15 88888.00 2018-10-03 14:11:04.907 276 11488.20 106.38 56841.17 88888.00 2018-10-03 14:11:05.407 276 11488.19 106.39 56841.13 88888.00 2018-10-03 14:11:05.907 276 11488.22 106.41 56841.15 88888.00 2018-10-03 14:11:06.407 276 11488.23 106.34 56841.13 88888.00 2018-10-03 14:11:06.907 276 11488.15 106.33 56841.09 88888.00 2018-10-03 14:11:07.407 276 11488.20 106.34 56841.10 88888.00 2018-10-03 14:11:07.907 276 11488.23 106.27 56841.07 88888.00 2018-10-03 14:11:08.407 276 11488.16 106.28 56841.11 88888.00 2018-10-03 14:11:08.907 276 11488.19 106.27 56841.10 88888.00 2018-10-03 14:11:09.407 276 11488.18 106.24 56841.12 88888.00 2018-10-03 14:11:09.907 276 11488.12 106.28 56841.11 88888.00 2018-10-03 14:11:10.407 276 11488.19 106.31 56841.11 88888.00 2018-10-03 14:11:10.907 276 11488.24 106.30 56841.11 88888.00 2018-10-03 14:11:11.407 276 11488.19 106.26 56841.12 88888.00 2018-10-03 14:11:11.907 276 11488.15 106.25 56841.13 88888.00 2018-10-03 14:11:12.407 276 11488.17 106.23 56841.16 88888.00 2018-10-03 14:11:12.907 276 11488.15 106.24 56841.13 88888.00 2018-10-03 14:11:13.407 276 11488.13 106.25 56841.16 88888.00 2018-10-03 14:11:13.907 276 11488.17 106.24 56841.18 88888.00 2018-10-03 14:11:14.407 276 11488.16 106.18 56841.19 88888.00 2018-10-03 14:11:15.407 276 11488.19 106.18 56841.18 88888.00 2018-10-03 14:11:15.907 276 11488.18 106.18 56841.17 88888.00 2018-10-03 14:11:16.407 276 11488.25 106.15 56841.18 88888.00 2018-10-03 14:11:16.907 276 11488.25 106.17 56841.17 88888.00 2018-10-03 14:11:17.407 276 11488.16 106.14 56841.20 88888.00 2018-10-03 14:11:17.907 276 11488.22 106.17 56841.23 88888.00 2018-10-03 14:11:18.407 276 11488.22 106.13 56841.15 88888.00 2018-10-03 14:11:18.907 276 11488.13 106.11 56841.06 88888.00 2018-10-03 14:11:19.407 276 11488.12 106.03 56841.06 88888.00 2018-10-03 14:11:19.907 276 11488.11 106.00 56841.11 88888.00 2018-10-03 14:11:20.407 276 11488.09 105.97 56841.11 88888.00 2018-10-03 14:11:20.907 276 11488.11 105.97 56841.13 88888.00 2018-10-03 14:11:21.407 276 11488.15 105.92 56841.13 88888.00 2018-10-03 14:11:21.907 276 11488.11 105.90 56841.23 88888.00 2018-10-03 14:11:22.407 276 11488.17 105.99 56841.17 88888.00 2018-10-03 14:11:22.907 276 11488.15 106.01 56841.13 88888.00 2018-10-03 14:11:23.407 276 11488.13 105.96 56841.18 88888.00 2018-10-03 14:11:23.907 276 11488.16 105.93 56841.23 88888.00 2018-10-03 14:11:24.407 276 11488.11 105.89 56841.24 88888.00 2018-10-03 14:11:24.907 276 11488.09 105.89 56841.26 88888.00 2018-10-03 14:11:25.407 276 11488.11 105.96 56841.25 88888.00 2018-10-03 14:11:25.907 276 11488.12 105.94 56841.17 88888.00 2018-10-03 14:11:26.407 276 11488.06 105.96 56841.15 88888.00 2018-10-03 14:11:26.907 276 11488.13 105.93 56841.19 88888.00 2018-10-03 14:11:27.407 276 11488.11 105.92 56841.25 88888.00 2018-10-03 14:11:27.907 276 11488.02 105.94 56841.19 88888.00 2018-10-03 14:11:28.407 276 11488.03 105.93 56841.18 88888.00 2018-10-03 14:11:28.907 276 11488.06 105.85 56841.23 88888.00 2018-10-03 14:11:29.407 276 11488.03 105.83 56841.22 88888.00 2018-10-03 14:11:29.907 276 11488.05 105.79 56841.18 88888.00 2018-10-03 14:11:30.407 276 11488.04 105.79 56841.22 88888.00 2018-10-03 14:11:30.907 276 11488.02 105.71 56841.19 88888.00 2018-10-03 14:11:31.407 276 11487.99 105.71 56841.20 88888.00 2018-10-03 14:11:31.907 276 11488.01 105.65 56841.24 88888.00 2018-10-03 14:11:32.407 276 11488.05 105.69 56841.28 88888.00 2018-10-03 14:11:32.907 276 11488.10 105.67 56841.30 88888.00 2018-10-03 14:11:33.407 276 11488.03 105.63 56841.30 88888.00 2018-10-03 14:11:33.907 276 11487.97 105.62 56841.33 88888.00 2018-10-03 14:11:34.407 276 11487.97 105.65 56841.37 88888.00 2018-10-03 14:11:34.907 276 11488.03 105.63 56841.36 88888.00 2018-10-03 14:11:35.407 276 11488.04 105.64 56841.32 88888.00 2018-10-03 14:11:35.907 276 11488.08 105.72 56841.35 88888.00 2018-10-03 14:11:36.407 276 11488.05 105.65 56841.39 88888.00 2018-10-03 14:11:36.907 276 11488.02 105.69 56841.44 88888.00 2018-10-03 14:11:37.407 276 11488.03 105.64 56841.41 88888.00 2018-10-03 14:11:37.907 276 11488.02 105.58 56841.33 88888.00 2018-10-03 14:11:38.407 276 11488.02 105.67 56841.35 88888.00 2018-10-03 14:11:38.907 276 11488.06 105.62 56841.32 88888.00 2018-10-03 14:11:39.407 276 11488.04 105.62 56841.35 88888.00 2018-10-03 14:11:39.907 276 11487.97 105.72 56841.39 88888.00 2018-10-03 14:11:40.407 276 11488.01 105.65 56841.39 88888.00 2018-10-03 14:11:40.907 276 11487.97 105.60 56841.37 88888.00 2018-10-03 14:11:41.407 276 11487.94 105.66 56841.41 88888.00 2018-10-03 14:11:41.907 276 11487.98 105.71 56841.46 88888.00 2018-10-03 14:11:42.407 276 11487.97 105.67 56841.45 88888.00 2018-10-03 14:11:42.907 276 11487.90 105.63 56841.45 88888.00 2018-10-03 14:11:43.407 276 11487.98 105.62 56841.46 88888.00 2018-10-03 14:11:43.907 276 11487.90 105.62 56841.48 88888.00 2018-10-03 14:11:44.407 276 11487.89 105.64 56841.56 88888.00 2018-10-03 14:11:44.907 276 11487.97 105.58 56841.55 88888.00 2018-10-03 14:11:45.407 276 11487.96 105.60 56841.61 88888.00 2018-10-03 14:11:45.907 276 11487.91 105.57 56841.61 88888.00 2018-10-03 14:11:46.407 276 11487.96 105.55 56841.65 88888.00 2018-10-03 14:11:46.907 276 11487.90 105.52 56841.68 88888.00 2018-10-03 14:11:47.407 276 11487.91 105.55 56841.67 88888.00 2018-10-03 14:11:47.907 276 11487.98 105.59 56841.67 88888.00 2018-10-03 14:11:48.407 276 11487.91 105.58 56841.67 88888.00 2018-10-03 14:11:48.907 276 11487.84 105.58 56841.68 88888.00 2018-10-03 14:11:49.407 276 11487.89 105.57 56841.63 88888.00 2018-10-03 14:11:49.907 276 11487.87 105.58 56841.67 88888.00 2018-10-03 14:11:50.407 276 11487.82 105.62 56841.71 88888.00 2018-10-03 14:11:50.907 276 11487.82 105.64 56841.73 88888.00 2018-10-03 14:11:51.407 276 11487.84 105.63 56841.70 88888.00 2018-10-03 14:11:51.907 276 11487.82 105.60 56841.68 88888.00 2018-10-03 14:11:52.407 276 11487.87 105.57 56841.68 88888.00 2018-10-03 14:11:52.907 276 11487.88 105.52 56841.67 88888.00 2018-10-03 14:11:53.407 276 11487.87 105.51 56841.68 88888.00 2018-10-03 14:11:53.907 276 11487.92 105.50 56841.67 88888.00 2018-10-03 14:11:54.407 276 11487.89 105.50 56841.65 88888.00 2018-10-03 14:11:54.907 276 11487.81 105.51 56841.75 88888.00 2018-10-03 14:11:55.407 276 11487.82 105.47 56841.76 88888.00 2018-10-03 14:11:55.907 276 11487.77 105.47 56841.74 88888.00 2018-10-03 14:11:56.907 276 11487.89 105.53 56841.82 88888.00 2018-10-03 14:11:57.407 276 11487.81 105.47 56841.80 88888.00 2018-10-03 14:11:57.907 276 11487.75 105.39 56841.81 88888.00 2018-10-03 14:11:58.407 276 11487.79 105.39 56841.78 88888.00 2018-10-03 14:11:58.907 276 11487.70 105.38 56841.76 88888.00 2018-10-03 14:11:59.407 276 11487.72 105.39 56841.75 88888.00 2018-10-03 14:11:59.907 276 11487.78 105.42 56841.76 88888.00 2018-10-03 14:12:00.407 276 11487.70 105.40 56841.82 88888.00 2018-10-03 14:12:00.907 276 11487.68 105.37 56841.86 88888.00 2018-10-03 14:12:01.407 276 11487.75 105.36 56841.89 88888.00 2018-10-03 14:12:01.907 276 11487.64 105.31 56841.84 88888.00 2018-10-03 14:12:02.407 276 11487.64 105.30 56841.81 88888.00 2018-10-03 14:12:02.907 276 11487.70 105.33 56841.86 88888.00 2018-10-03 14:12:03.407 276 11487.58 105.30 56841.88 88888.00 2018-10-03 14:12:03.907 276 11487.56 105.28 56841.90 88888.00 2018-10-03 14:12:04.907 276 11487.56 105.25 56841.90 88888.00 2018-10-03 14:12:05.407 276 11487.55 105.32 56841.86 88888.00 2018-10-03 14:12:05.907 276 11487.57 105.30 56841.84 88888.00 2018-10-03 14:12:06.407 276 11487.50 105.26 56841.89 88888.00 2018-10-03 14:12:06.907 276 11487.51 105.23 56841.87 88888.00 2018-10-03 14:12:07.407 276 11487.60 105.21 56841.84 88888.00 2018-10-03 14:12:07.907 276 11487.49 105.16 56841.82 88888.00 2018-10-03 14:12:08.407 276 11487.51 105.18 56841.78 88888.00 2018-10-03 14:12:08.907 276 11487.57 105.11 56841.84 88888.00 2018-10-03 14:12:09.407 276 11487.51 105.15 56841.83 88888.00 2018-10-03 14:12:09.907 276 11487.43 105.13 56841.83 88888.00 2018-10-03 14:12:10.407 276 11487.46 105.10 56841.83 88888.00 2018-10-03 14:12:10.907 276 11487.42 105.11 56841.83 88888.00 2018-10-03 14:12:11.407 276 11487.43 105.13 56841.88 88888.00 2018-10-03 14:12:11.907 276 11487.50 105.12 56841.84 88888.00 2018-10-03 14:12:12.407 276 11487.46 105.11 56841.80 88888.00 2018-10-03 14:12:12.907 276 11487.41 105.12 56841.80 88888.00 2018-10-03 14:12:13.407 276 11487.47 105.10 56841.86 88888.00 2018-10-03 14:12:13.907 276 11487.41 105.09 56841.88 88888.00 2018-10-03 14:12:14.407 276 11487.39 105.09 56841.80 88888.00 2018-10-03 14:12:14.907 276 11487.48 105.05 56841.76 88888.00 2018-10-03 14:12:15.407 276 11487.51 104.99 56841.76 88888.00 2018-10-03 14:12:15.907 276 11487.44 104.98 56841.80 88888.00 2018-10-03 14:12:16.407 276 11487.46 105.05 56841.80 88888.00 2018-10-03 14:12:16.907 276 11487.37 105.09 56841.88 88888.00 2018-10-03 14:12:17.407 276 11487.40 105.10 56841.90 88888.00 2018-10-03 14:12:17.907 276 11487.44 105.12 56841.91 88888.00 2018-10-03 14:12:18.407 276 11487.39 105.15 56841.90 88888.00 2018-10-03 14:12:18.907 276 11487.35 105.11 56841.87 88888.00 2018-10-03 14:12:19.407 276 11487.47 105.08 56841.88 88888.00 2018-10-03 14:12:19.907 276 11487.50 105.06 56841.90 88888.00 2018-10-03 14:12:20.407 276 11487.42 105.06 56841.91 88888.00 2018-10-03 14:12:20.907 276 11487.39 105.02 56841.95 88888.00 2018-10-03 14:12:21.407 276 11487.32 105.05 56841.95 88888.00 2018-10-03 14:12:21.907 276 11487.33 105.04 56841.95 88888.00 2018-10-03 14:12:22.407 276 11487.44 105.05 56841.97 88888.00 2018-10-03 14:12:22.907 276 11487.41 105.09 56841.97 88888.00 2018-10-03 14:12:23.407 276 11487.41 105.15 56842.06 88888.00 2018-10-03 14:12:23.907 276 11487.43 105.19 56842.12 88888.00 2018-10-03 14:12:24.407 276 11487.41 105.23 56842.12 88888.00 2018-10-03 14:12:24.907 276 11487.42 105.28 56842.12 88888.00 2018-10-03 14:12:25.407 276 11487.42 105.28 56842.15 88888.00 2018-10-03 14:12:25.907 276 11487.36 105.25 56842.16 88888.00 2018-10-03 14:12:26.407 276 11487.34 105.29 56842.22 88888.00 2018-10-03 14:12:26.907 276 11487.42 105.29 56842.28 88888.00 2018-10-03 14:12:27.407 276 11487.41 105.26 56842.33 88888.00 2018-10-03 14:12:28.407 276 11487.47 105.32 56842.41 88888.00 2018-10-03 14:12:28.907 276 11487.40 105.30 56842.44 88888.00 2018-10-03 14:12:29.407 276 11487.27 105.36 56842.45 88888.00 2018-10-03 14:12:29.907 276 11487.29 105.39 56842.47 88888.00 2018-10-03 14:12:30.407 276 11487.26 105.42 56842.46 88888.00 2018-10-03 14:12:30.907 276 11487.28 105.37 56842.54 88888.00 2018-10-03 14:12:31.407 276 11487.30 105.36 56842.57 88888.00 2018-10-03 14:12:31.907 276 11487.26 105.40 56842.61 88888.00 2018-10-03 14:12:32.407 276 11487.19 105.42 56842.68 88888.00 2018-10-03 14:12:32.907 276 11487.19 105.43 56842.74 88888.00 2018-10-03 14:12:33.407 276 11487.14 105.46 56842.80 88888.00 2018-10-03 14:12:33.907 276 11487.16 105.58 56842.86 88888.00 2018-10-03 14:12:34.407 276 11487.22 105.62 56842.91 88888.00 2018-10-03 14:12:34.907 276 11487.15 105.51 56842.93 88888.00 2018-10-03 14:12:35.407 276 11487.07 105.50 56842.99 88888.00 2018-10-03 14:12:35.907 276 11487.08 105.52 56843.03 88888.00 2018-10-03 14:12:36.407 276 11487.05 105.55 56843.03 88888.00 2018-10-03 14:12:36.907 276 11487.05 105.63 56843.03 88888.00 2018-10-03 14:12:37.407 276 11487.04 105.72 56843.05 88888.00 2018-10-03 14:12:38.407 276 11486.98 105.60 56843.08 88888.00 2018-10-03 14:12:38.907 276 11487.01 105.59 56843.12 88888.00 2018-10-03 14:12:39.407 276 11486.98 105.60 56843.18 88888.00 2018-10-03 14:12:39.907 276 11487.02 105.60 56843.25 88888.00 2018-10-03 14:12:40.407 276 11487.05 105.66 56843.27 88888.00 2018-10-03 14:12:40.907 276 11486.92 105.76 56843.31 88888.00 2018-10-03 14:12:41.407 276 11486.94 105.74 56843.40 88888.00 2018-10-03 14:12:41.907 276 11487.00 105.67 56843.36 88888.00 2018-10-03 14:12:42.407 276 11486.93 105.66 56843.38 88888.00 2018-10-03 14:12:42.907 276 11486.99 105.71 56843.41 88888.00 2018-10-03 14:12:43.407 276 11487.00 105.67 56843.44 88888.00 2018-10-03 14:12:43.907 276 11486.93 105.69 56843.47 88888.00 2018-10-03 14:12:44.407 276 11486.98 105.72 56843.48 88888.00 2018-10-03 14:12:44.907 276 11486.98 105.72 56843.50 88888.00 2018-10-03 14:12:45.407 276 11486.88 105.71 56843.59 88888.00 2018-10-03 14:12:45.907 276 11486.85 105.66 56843.61 88888.00 2018-10-03 14:12:46.407 276 11486.91 105.67 56843.64 88888.00 2018-10-03 14:12:46.907 276 11486.88 105.72 56843.64 88888.00 2018-10-03 14:12:47.407 276 11486.87 105.73 56843.69 88888.00 2018-10-03 14:12:47.907 276 11487.00 105.78 56843.72 88888.00 2018-10-03 14:12:48.408 276 11486.91 105.79 56843.72 88888.00 2018-10-03 14:12:48.908 276 11486.91 105.74 56843.72 88888.00 2018-10-03 14:12:49.408 276 11486.94 105.73 56843.75 88888.00 2018-10-03 14:12:49.908 276 11486.90 105.72 56843.76 88888.00 2018-10-03 14:12:50.408 276 11486.87 105.81 56843.75 88888.00 2018-10-03 14:12:50.908 276 11486.94 105.79 56843.75 88888.00 2018-10-03 14:12:51.408 276 11486.91 105.79 56843.75 88888.00 2018-10-03 14:12:51.908 276 11486.94 105.77 56843.79 88888.00 2018-10-03 14:12:52.408 276 11486.92 105.74 56843.76 88888.00 2018-10-03 14:12:52.908 276 11486.83 105.72 56843.76 88888.00 2018-10-03 14:12:53.408 276 11486.88 105.74 56843.76 88888.00 2018-10-03 14:12:53.908 276 11486.93 105.73 56843.70 88888.00 2018-10-03 14:12:54.408 276 11486.93 105.71 56843.75 88888.00 2018-10-03 14:12:54.908 276 11486.86 105.66 56843.77 88888.00 2018-10-03 14:12:55.408 276 11486.87 105.67 56843.76 88888.00 2018-10-03 14:12:55.908 276 11486.85 105.65 56843.72 88888.00 2018-10-03 14:12:56.408 276 11486.85 105.67 56843.73 88888.00 2018-10-03 14:12:56.908 276 11486.87 105.70 56843.74 88888.00 2018-10-03 14:12:57.408 276 11486.79 105.69 56843.80 88888.00 2018-10-03 14:12:57.908 276 11486.71 105.72 56843.88 88888.00 2018-10-03 14:12:58.408 276 11486.73 105.70 56843.86 88888.00 2018-10-03 14:12:58.908 276 11486.70 105.67 56843.86 88888.00 2018-10-03 14:12:59.408 276 11486.71 105.74 56843.91 88888.00 2018-10-03 14:12:59.908 276 11486.76 105.66 56843.95 88888.00 2018-10-03 14:13:00.408 276 11486.66 105.67 56843.93 88888.00 2018-10-03 14:13:00.908 276 11486.64 105.67 56843.93 88888.00 2018-10-03 14:13:01.408 276 11486.69 105.69 56843.94 88888.00 2018-10-03 14:13:01.908 276 11486.62 105.67 56843.91 88888.00 2018-10-03 14:13:02.408 276 11486.69 105.69 56843.89 88888.00 2018-10-03 14:13:02.908 276 11486.72 105.71 56843.96 88888.00 2018-10-03 14:13:03.408 276 11486.65 105.78 56843.98 88888.00 2018-10-03 14:13:03.908 276 11486.64 105.77 56843.96 88888.00 2018-10-03 14:13:04.408 276 11486.72 105.78 56843.98 88888.00 2018-10-03 14:13:04.908 276 11486.60 105.81 56843.95 88888.00 2018-10-03 14:13:05.408 276 11486.59 105.80 56843.94 88888.00 2018-10-03 14:13:05.908 276 11486.62 105.79 56843.89 88888.00 2018-10-03 14:13:06.408 276 11486.57 105.74 56843.89 88888.00 2018-10-03 14:13:06.908 276 11486.62 105.74 56843.92 88888.00 2018-10-03 14:13:07.408 276 11486.65 105.80 56844.00 88888.00 2018-10-03 14:13:07.908 276 11486.55 105.79 56843.96 88888.00 2018-10-03 14:13:08.408 276 11486.53 105.74 56843.95 88888.00 2018-10-03 14:13:08.908 276 11486.62 105.69 56843.93 88888.00 2018-10-03 14:13:09.908 276 11486.52 105.76 56844.04 88888.00 2018-10-03 14:13:10.408 276 11486.55 105.77 56844.05 88888.00 2018-10-03 14:13:10.908 276 11486.48 105.81 56844.01 88888.00 2018-10-03 14:13:11.408 276 11486.48 105.80 56844.02 88888.00 2018-10-03 14:13:11.908 276 11486.58 105.80 56844.02 88888.00 2018-10-03 14:13:12.408 276 11486.53 105.81 56843.96 88888.00 2018-10-03 14:13:12.908 276 11486.49 105.84 56844.00 88888.00 2018-10-03 14:13:13.408 276 11486.45 105.86 56844.00 88888.00 2018-10-03 14:13:13.908 276 11486.36 105.83 56843.99 88888.00 2018-10-03 14:13:14.408 276 11486.37 105.80 56843.98 88888.00 2018-10-03 14:13:14.908 276 11486.40 105.77 56843.99 88888.00 2018-10-03 14:13:15.408 276 11486.38 105.78 56844.00 88888.00 2018-10-03 14:13:15.908 276 11486.39 105.81 56844.05 88888.00 2018-10-03 14:13:16.408 276 11486.39 105.83 56844.01 88888.00 2018-10-03 14:13:16.908 276 11486.33 105.78 56844.01 88888.00 2018-10-03 14:13:17.908 276 11486.33 105.81 56844.00 88888.00 2018-10-03 14:13:18.408 276 11486.26 105.74 56843.99 88888.00 2018-10-03 14:13:18.908 276 11486.30 105.84 56844.06 88888.00 2018-10-03 14:13:19.408 276 11486.31 105.80 56844.09 88888.00 2018-10-03 14:13:19.908 276 11486.25 105.80 56844.08 88888.00 2018-10-03 14:13:20.408 276 11486.25 105.77 56844.06 88888.00 2018-10-03 14:13:20.908 276 11486.29 105.77 56844.07 88888.00 2018-10-03 14:13:21.408 276 11486.17 105.78 56844.11 88888.00 2018-10-03 14:13:21.908 276 11486.15 105.74 56844.12 88888.00 2018-10-03 14:13:22.408 276 11486.17 105.71 56844.06 88888.00 2018-10-03 14:13:22.908 276 11486.07 105.76 56844.08 88888.00 2018-10-03 14:13:23.408 276 11486.11 105.83 56844.11 88888.00 2018-10-03 14:13:23.908 276 11486.16 105.84 56844.08 88888.00 2018-10-03 14:13:24.408 276 11486.07 105.80 56844.13 88888.00 2018-10-03 14:13:24.908 276 11486.01 105.81 56844.12 88888.00 2018-10-03 14:13:25.408 276 11486.05 105.90 56844.08 88888.00 2018-10-03 14:13:25.908 276 11486.01 105.85 56844.07 88888.00 2018-10-03 14:13:26.408 276 11486.01 105.83 56844.13 88888.00 2018-10-03 14:13:26.908 276 11486.02 105.84 56844.15 88888.00 2018-10-03 14:13:27.408 276 11485.96 105.84 56844.09 88888.00 2018-10-03 14:13:27.908 276 11486.00 105.87 56844.07 88888.00 2018-10-03 14:13:28.408 276 11486.05 105.87 56844.06 88888.00 2018-10-03 14:13:28.908 276 11485.97 105.84 56844.06 88888.00 2018-10-03 14:13:29.408 276 11485.89 105.91 56844.07 88888.00 2018-10-03 14:13:29.908 276 11485.95 105.87 56844.14 88888.00 2018-10-03 14:13:30.408 276 11485.89 105.87 56844.08 88888.00 2018-10-03 14:13:30.908 276 11485.94 105.89 56844.06 88888.00 2018-10-03 14:13:31.408 276 11485.93 105.86 56844.07 88888.00 2018-10-03 14:13:31.908 276 11485.82 105.81 56844.02 88888.00 2018-10-03 14:13:32.408 276 11485.88 105.79 56844.05 88888.00 2018-10-03 14:13:32.908 276 11485.95 105.76 56843.99 88888.00 2018-10-03 14:13:33.408 276 11485.91 105.77 56844.05 88888.00 2018-10-03 14:13:33.908 276 11485.94 105.80 56844.07 88888.00 2018-10-03 14:13:34.408 276 11485.89 105.77 56844.04 88888.00 2018-10-03 14:13:34.908 276 11485.84 105.76 56844.04 88888.00 2018-10-03 14:13:35.408 276 11485.84 105.76 56844.00 88888.00 2018-10-03 14:13:35.908 276 11485.88 105.74 56844.01 88888.00 2018-10-03 14:13:36.408 276 11485.82 105.72 56844.06 88888.00 2018-10-03 14:13:36.908 276 11485.87 105.80 56844.12 88888.00 2018-10-03 14:13:37.408 276 11485.83 105.85 56844.17 88888.00 2018-10-03 14:13:37.908 276 11485.75 105.86 56844.20 88888.00 2018-10-03 14:13:38.408 276 11485.81 105.87 56844.20 88888.00 2018-10-03 14:13:38.908 276 11485.83 105.86 56844.20 88888.00 2018-10-03 14:13:39.408 276 11485.76 105.83 56844.21 88888.00 2018-10-03 14:13:39.908 276 11485.77 105.78 56844.26 88888.00 2018-10-03 14:13:40.408 276 11485.81 105.74 56844.22 88888.00 2018-10-03 14:13:41.408 276 11485.70 105.71 56844.21 88888.00 2018-10-03 14:13:41.908 276 11485.72 105.70 56844.19 88888.00 2018-10-03 14:13:42.408 276 11485.67 105.69 56844.25 88888.00 2018-10-03 14:13:42.908 276 11485.68 105.72 56844.26 88888.00 2018-10-03 14:13:43.408 276 11485.67 105.69 56844.28 88888.00 2018-10-03 14:13:43.908 276 11485.63 105.67 56844.38 88888.00 2018-10-03 14:13:44.408 276 11485.65 105.71 56844.39 88888.00 2018-10-03 14:13:44.908 276 11485.70 105.71 56844.36 88888.00 2018-10-03 14:13:45.408 276 11485.73 105.73 56844.34 88888.00 2018-10-03 14:13:45.908 276 11485.74 105.74 56844.37 88888.00 2018-10-03 14:13:46.408 276 11485.69 105.73 56844.40 88888.00 2018-10-03 14:13:46.908 276 11485.60 105.74 56844.45 88888.00 2018-10-03 14:13:47.408 276 11485.67 105.79 56844.45 88888.00 2018-10-03 14:13:47.908 276 11485.74 105.77 56844.41 88888.00 2018-10-03 14:13:48.408 276 11485.65 105.79 56844.41 88888.00 2018-10-03 14:13:48.908 276 11485.63 105.83 56844.41 88888.00 2018-10-03 14:13:49.408 276 11485.63 105.79 56844.41 88888.00 2018-10-03 14:13:49.908 276 11485.62 105.83 56844.43 88888.00 2018-10-03 14:13:50.408 276 11485.67 105.87 56844.47 88888.00 2018-10-03 14:13:50.908 276 11485.60 105.86 56844.49 88888.00 2018-10-03 14:13:51.408 276 11485.55 105.90 56844.53 88888.00 2018-10-03 14:13:51.908 276 11485.58 105.93 56844.54 88888.00 2018-10-03 14:13:52.408 276 11485.58 105.93 56844.57 88888.00 2018-10-03 14:13:52.908 276 11485.48 105.96 56844.53 88888.00 2018-10-03 14:13:53.408 276 11485.52 105.94 56844.56 88888.00 2018-10-03 14:13:53.908 276 11485.46 105.92 56844.54 88888.00 2018-10-03 14:13:54.408 276 11485.39 105.92 56844.52 88888.00 2018-10-03 14:13:54.908 276 11485.42 105.90 56844.50 88888.00 2018-10-03 14:13:55.408 276 11485.38 105.86 56844.50 88888.00 2018-10-03 14:13:55.908 276 11485.39 105.85 56844.52 88888.00 2018-10-03 14:13:56.408 276 11485.40 105.84 56844.50 88888.00 2018-10-03 14:13:56.908 276 11485.33 105.79 56844.47 88888.00 2018-10-03 14:13:57.408 276 11485.27 105.76 56844.51 88888.00 2018-10-03 14:13:57.908 276 11485.38 105.81 56844.47 88888.00 2018-10-03 14:13:58.408 276 11485.32 105.80 56844.45 88888.00 2018-10-03 14:13:58.908 276 11485.17 105.79 56844.49 88888.00 2018-10-03 14:13:59.408 276 11485.16 105.78 56844.49 88888.00 2018-10-03 14:13:59.908 276 11485.14 105.70 56844.45 88888.00 2018-10-03 14:14:00.408 276 11485.08 105.70 56844.43 88888.00 2018-10-03 14:14:00.908 276 11485.12 105.72 56844.43 88888.00 2018-10-03 14:14:01.408 276 11485.05 105.64 56844.38 88888.00 2018-10-03 14:14:01.908 276 11484.93 105.58 56844.37 88888.00 2018-10-03 14:14:02.408 276 11485.00 105.49 56844.34 88888.00 2018-10-03 14:14:02.908 276 11485.04 105.57 56844.36 88888.00 2018-10-03 14:14:03.408 276 11484.98 105.58 56844.31 88888.00 2018-10-03 14:14:03.908 276 11484.97 105.56 56844.38 88888.00 2018-10-03 14:14:04.408 276 11484.87 105.51 56844.36 88888.00 2018-10-03 14:14:04.908 276 11484.90 105.49 56844.34 88888.00 2018-10-03 14:14:05.408 276 11484.92 105.52 56844.31 88888.00 2018-10-03 14:14:05.908 276 11484.91 105.49 56844.32 88888.00 2018-10-03 14:14:06.408 276 11484.84 105.44 56844.26 88888.00 2018-10-03 14:14:06.908 276 11484.87 105.42 56844.26 88888.00 2018-10-03 14:14:07.408 276 11484.89 105.39 56844.30 88888.00 2018-10-03 14:14:07.908 276 11484.79 105.40 56844.32 88888.00 2018-10-03 14:14:08.408 276 11484.85 105.39 56844.28 88888.00 2018-10-03 14:14:08.908 276 11484.80 105.29 56844.26 88888.00 2018-10-03 14:14:09.408 276 11484.75 105.23 56844.28 88888.00 2018-10-03 14:14:09.908 276 11484.82 105.22 56844.27 88888.00 2018-10-03 14:14:10.408 276 11484.78 105.19 56844.21 88888.00 2018-10-03 14:14:10.908 276 11484.68 105.18 56844.21 88888.00 2018-10-03 14:14:11.408 276 11484.72 105.19 56844.24 88888.00 2018-10-03 14:14:11.908 276 11484.71 105.17 56844.22 88888.00 2018-10-03 14:14:12.408 276 11484.63 105.17 56844.21 88888.00 2018-10-03 14:14:12.908 276 11484.62 105.15 56844.20 88888.00 2018-10-03 14:14:13.408 276 11484.61 105.09 56844.18 88888.00 2018-10-03 14:14:13.908 276 11484.52 105.06 56844.22 88888.00 2018-10-03 14:14:14.408 276 11484.61 105.06 56844.27 88888.00 2018-10-03 14:14:14.908 276 11484.52 105.01 56844.25 88888.00 2018-10-03 14:14:15.408 276 11484.44 104.98 56844.17 88888.00 2018-10-03 14:14:15.908 276 11484.54 105.04 56844.21 88888.00 2018-10-03 14:14:16.408 276 11484.55 105.08 56844.20 88888.00 2018-10-03 14:14:16.908 276 11484.45 105.04 56844.18 88888.00 2018-10-03 14:14:17.408 276 11484.47 105.05 56844.18 88888.00 2018-10-03 14:14:17.908 276 11484.50 105.02 56844.19 88888.00 2018-10-03 14:14:18.408 276 11484.47 105.02 56844.21 88888.00 2018-10-03 14:14:18.908 276 11484.45 105.03 56844.24 88888.00 2018-10-03 14:14:19.408 276 11484.47 104.94 56844.26 88888.00 2018-10-03 14:14:19.908 276 11484.45 104.85 56844.20 88888.00 2018-10-03 14:14:20.408 276 11484.48 104.85 56844.20 88888.00 2018-10-03 14:14:20.908 276 11484.41 104.85 56844.26 88888.00 2018-10-03 14:14:21.408 276 11484.30 104.89 56844.31 88888.00 2018-10-03 14:14:21.908 276 11484.44 104.84 56844.24 88888.00 2018-10-03 14:14:22.408 276 11484.43 104.81 56844.25 88888.00 2018-10-03 14:14:22.908 276 11484.37 104.78 56844.28 88888.00 2018-10-03 14:14:23.408 276 11484.38 104.81 56844.31 88888.00 2018-10-03 14:14:23.908 276 11484.37 104.77 56844.25 88888.00 2018-10-03 14:14:24.408 276 11484.33 104.74 56844.22 88888.00 2018-10-03 14:14:24.908 276 11484.43 104.74 56844.26 88888.00 2018-10-03 14:14:25.408 276 11484.43 104.71 56844.17 88888.00 2018-10-03 14:14:25.908 276 11484.42 104.69 56844.18 88888.00 2018-10-03 14:14:26.408 276 11484.42 104.70 56844.18 88888.00 2018-10-03 14:14:26.908 276 11484.48 104.67 56844.20 88888.00 2018-10-03 14:14:27.408 276 11484.44 104.67 56844.20 88888.00 2018-10-03 14:14:27.908 276 11484.43 104.65 56844.14 88888.00 2018-10-03 14:14:28.408 276 11484.41 104.62 56844.12 88888.00 2018-10-03 14:14:28.908 276 11484.37 104.64 56844.12 88888.00 2018-10-03 14:14:29.408 276 11484.41 104.64 56844.08 88888.00 2018-10-03 14:14:29.908 276 11484.47 104.58 56844.07 88888.00 2018-10-03 14:14:30.408 276 11484.51 104.60 56844.01 88888.00 2018-10-03 14:14:30.908 276 11484.52 104.60 56844.02 88888.00 2018-10-03 14:14:31.408 276 11484.57 104.56 56844.05 88888.00 2018-10-03 14:14:31.908 276 11484.45 104.51 56844.06 88888.00 2018-10-03 14:14:32.908 276 11484.45 104.50 56844.08 88888.00 2018-10-03 14:14:33.408 276 11484.35 104.50 56844.07 88888.00 2018-10-03 14:14:33.908 276 11484.40 104.48 56843.99 88888.00 2018-10-03 14:14:34.408 276 11484.47 104.44 56843.99 88888.00 2018-10-03 14:14:34.908 276 11484.40 104.44 56844.00 88888.00 2018-10-03 14:14:35.408 276 11484.37 104.44 56843.99 88888.00 2018-10-03 14:14:35.908 276 11484.43 104.44 56844.06 88888.00 2018-10-03 14:14:36.408 276 11484.38 104.42 56844.05 88888.00 2018-10-03 14:14:36.908 276 11484.45 104.36 56844.01 88888.00 2018-10-03 14:14:37.408 276 11484.41 104.34 56844.00 88888.00 2018-10-03 14:14:37.908 276 11484.36 104.42 56844.01 88888.00 2018-10-03 14:14:38.408 276 11484.41 104.44 56843.99 88888.00 2018-10-03 14:14:38.908 276 11484.40 104.51 56843.95 88888.00 2018-10-03 14:14:39.408 276 11484.33 104.48 56843.99 88888.00 2018-10-03 14:14:39.908 276 11484.31 104.40 56844.08 88888.00 2018-10-03 14:14:40.408 276 11484.33 104.38 56844.07 88888.00 2018-10-03 14:14:40.908 276 11484.34 104.44 56844.02 88888.00 2018-10-03 14:14:41.408 276 11484.31 104.48 56844.08 88888.00 2018-10-03 14:14:41.908 276 11484.29 104.50 56844.15 88888.00 2018-10-03 14:14:42.408 276 11484.20 104.47 56844.12 88888.00 2018-10-03 14:14:42.909 276 11484.29 104.50 56844.13 88888.00 2018-10-03 14:14:43.409 276 11484.26 104.45 56844.17 88888.00 2018-10-03 14:14:43.909 276 11484.19 104.35 56844.14 88888.00 2018-10-03 14:14:44.409 276 11484.22 104.31 56844.14 88888.00 2018-10-03 14:14:44.909 276 11484.20 104.31 56844.19 88888.00 2018-10-03 14:14:45.409 276 11484.13 104.34 56844.13 88888.00 2018-10-03 14:14:45.909 276 11484.20 104.37 56844.19 88888.00 2018-10-03 14:14:46.409 276 11484.17 104.34 56844.20 88888.00 2018-10-03 14:14:46.909 276 11484.06 104.31 56844.21 88888.00 2018-10-03 14:14:47.409 276 11484.10 104.30 56844.20 88888.00 2018-10-03 14:14:47.909 276 11484.17 104.34 56844.22 88888.00 2018-10-03 14:14:48.409 276 11484.07 104.37 56844.20 88888.00 2018-10-03 14:14:48.909 276 11484.10 104.36 56844.18 88888.00 2018-10-03 14:14:49.409 276 11484.14 104.38 56844.25 88888.00 2018-10-03 14:14:49.909 276 11484.06 104.35 56844.26 88888.00 2018-10-03 14:14:50.409 276 11484.08 104.37 56844.25 88888.00 2018-10-03 14:14:50.909 276 11484.09 104.44 56844.26 88888.00 2018-10-03 14:14:51.409 276 11484.03 104.38 56844.25 88888.00 2018-10-03 14:14:51.909 276 11484.02 104.41 56844.32 88888.00 2018-10-03 14:14:52.409 276 11484.01 104.37 56844.28 88888.00 2018-10-03 14:14:52.909 276 11483.96 104.40 56844.27 88888.00 2018-10-03 14:14:53.409 276 11483.96 104.38 56844.30 88888.00 2018-10-03 14:14:54.409 276 11483.96 104.43 56844.30 88888.00 2018-10-03 14:14:54.909 276 11483.99 104.45 56844.37 88888.00 2018-10-03 14:14:55.409 276 11484.08 104.44 56844.36 88888.00 2018-10-03 14:14:55.909 276 11484.00 104.44 56844.36 88888.00 2018-10-03 14:14:56.409 276 11484.01 104.44 56844.41 88888.00 2018-10-03 14:14:56.909 276 11484.01 104.47 56844.46 88888.00 2018-10-03 14:14:57.409 276 11483.99 104.47 56844.43 88888.00 2018-10-03 14:14:57.909 276 11483.96 104.50 56844.45 88888.00 2018-10-03 14:14:58.409 276 11483.94 104.50 56844.45 88888.00 2018-10-03 14:14:58.909 276 11483.88 104.51 56844.41 88888.00 2018-10-03 14:14:59.409 276 11483.91 104.51 56844.40 88888.00 2018-10-03 14:14:59.909 276 11483.96 104.48 56844.43 88888.00 2018-10-03 14:15:00.409 276 11483.88 104.47 56844.38 88888.00 2018-10-03 14:15:00.909 276 11483.84 104.50 56844.45 88888.00 2018-10-03 14:15:01.409 276 11483.91 104.49 56844.46 88888.00 2018-10-03 14:15:01.909 276 11483.86 104.47 56844.47 88888.00 2018-10-03 14:15:02.409 276 11483.85 104.50 56844.51 88888.00 2018-10-03 14:15:02.909 276 11483.87 104.44 56844.47 88888.00 2018-10-03 14:15:03.409 276 11483.80 104.43 56844.44 88888.00 2018-10-03 14:15:04.409 276 11483.89 104.53 56844.44 88888.00 2018-10-03 14:15:04.909 276 11483.85 104.51 56844.46 88888.00 2018-10-03 14:15:05.409 276 11483.86 104.49 56844.45 88888.00 2018-10-03 14:15:05.909 276 11483.87 104.45 56844.45 88888.00 2018-10-03 14:15:06.409 276 11483.82 104.49 56844.46 88888.00 2018-10-03 14:15:06.909 276 11483.80 104.49 56844.47 88888.00 2018-10-03 14:15:07.409 276 11483.82 104.47 56844.47 88888.00 2018-10-03 14:15:07.909 276 11483.78 104.45 56844.44 88888.00 2018-10-03 14:15:08.409 276 11483.84 104.51 56844.46 88888.00 2018-10-03 14:15:08.909 276 11483.81 104.49 56844.49 88888.00 2018-10-03 14:15:09.409 276 11483.78 104.49 56844.47 88888.00 2018-10-03 14:15:09.909 276 11483.79 104.53 56844.50 88888.00 2018-10-03 14:15:10.409 276 11483.85 104.53 56844.53 88888.00 2018-10-03 14:15:10.909 276 11483.78 104.51 56844.54 88888.00 2018-10-03 14:15:11.409 276 11483.74 104.53 56844.56 88888.00 2018-10-03 14:15:11.909 276 11483.77 104.51 56844.52 88888.00 2018-10-03 14:15:12.409 276 11483.71 104.47 56844.58 88888.00 2018-10-03 14:15:12.909 276 11483.71 104.48 56844.59 88888.00 2018-10-03 14:15:13.409 276 11483.75 104.56 56844.62 88888.00 2018-10-03 14:15:13.909 276 11483.75 104.60 56844.66 88888.00 2018-10-03 14:15:14.409 276 11483.75 104.56 56844.71 88888.00 2018-10-03 14:15:14.909 276 11483.77 104.60 56844.68 88888.00 2018-10-03 14:15:15.409 276 11483.67 104.57 56844.63 88888.00 2018-10-03 14:15:15.909 276 11483.69 104.55 56844.71 88888.00 2018-10-03 14:15:16.409 276 11483.81 104.55 56844.76 88888.00 2018-10-03 14:15:16.909 276 11483.71 104.51 56844.73 88888.00 2018-10-03 14:15:17.409 276 11483.68 104.55 56844.71 88888.00 2018-10-03 14:15:17.909 276 11483.73 104.56 56844.69 88888.00 2018-10-03 14:15:18.409 276 11483.66 104.57 56844.71 88888.00 2018-10-03 14:15:18.909 276 11483.69 104.61 56844.75 88888.00 2018-10-03 14:15:19.409 276 11483.81 104.61 56844.72 88888.00 2018-10-03 14:15:19.909 276 11483.73 104.60 56844.73 88888.00 2018-10-03 14:15:20.409 276 11483.73 104.62 56844.68 88888.00 2018-10-03 14:15:20.909 276 11483.78 104.57 56844.65 88888.00 2018-10-03 14:15:21.409 276 11483.74 104.57 56844.65 88888.00 2018-10-03 14:15:21.909 276 11483.78 104.56 56844.66 88888.00 2018-10-03 14:15:22.409 276 11483.81 104.55 56844.65 88888.00 2018-10-03 14:15:22.909 276 11483.79 104.57 56844.65 88888.00 2018-10-03 14:15:23.409 276 11483.81 104.58 56844.57 88888.00 2018-10-03 14:15:23.909 276 11483.92 104.58 56844.53 88888.00 2018-10-03 14:15:24.409 276 11483.86 104.54 56844.53 88888.00 2018-10-03 14:15:24.909 276 11483.82 104.57 56844.54 88888.00 2018-10-03 14:15:25.409 276 11483.86 104.58 56844.49 88888.00 2018-10-03 14:15:25.909 276 11483.79 104.57 56844.49 88888.00 2018-10-03 14:15:26.409 276 11483.85 104.56 56844.50 88888.00 2018-10-03 14:15:26.909 276 11483.87 104.53 56844.53 88888.00 2018-10-03 14:15:27.409 276 11483.81 104.53 56844.49 88888.00 2018-10-03 14:15:27.909 276 11483.81 104.50 56844.53 88888.00 2018-10-03 14:15:28.409 276 11483.89 104.48 56844.51 88888.00 2018-10-03 14:15:28.909 276 11483.86 104.43 56844.44 88888.00 2018-10-03 14:15:29.409 276 11483.81 104.48 56844.39 88888.00 2018-10-03 14:15:29.909 276 11483.85 104.47 56844.38 88888.00 2018-10-03 14:15:30.409 276 11483.84 104.45 56844.38 88888.00 2018-10-03 14:15:30.909 276 11483.87 104.43 56844.30 88888.00 2018-10-03 14:15:31.409 276 11483.86 104.44 56844.26 88888.00 2018-10-03 14:15:31.909 276 11483.82 104.42 56844.24 88888.00 2018-10-03 14:15:32.409 276 11483.79 104.40 56844.22 88888.00 2018-10-03 14:15:32.909 276 11483.88 104.40 56844.21 88888.00 2018-10-03 14:15:33.409 276 11483.82 104.41 56844.15 88888.00 2018-10-03 14:15:33.909 276 11483.81 104.40 56844.15 88888.00 2018-10-03 14:15:34.409 276 11483.87 104.38 56844.20 88888.00 2018-10-03 14:15:34.909 276 11483.86 104.38 56844.19 88888.00 2018-10-03 14:15:35.909 276 11483.81 104.35 56844.09 88888.00 2018-10-03 14:15:36.409 276 11483.85 104.33 56844.07 88888.00 2018-10-03 14:15:36.909 276 11483.81 104.33 56844.07 88888.00 2018-10-03 14:15:37.409 276 11483.87 104.31 56844.01 88888.00 2018-10-03 14:15:37.909 276 11483.86 104.31 56843.99 88888.00 2018-10-03 14:15:38.409 276 11483.77 104.31 56843.92 88888.00 2018-10-03 14:15:38.909 276 11483.81 104.26 56843.95 88888.00 2018-10-03 14:15:39.409 276 11483.82 104.22 56843.96 88888.00 2018-10-03 14:15:39.909 276 11483.77 104.23 56843.98 88888.00 2018-10-03 14:15:40.409 276 11483.86 104.24 56843.95 88888.00 2018-10-03 14:15:40.909 276 11483.87 104.22 56843.96 88888.00 2018-10-03 14:15:41.409 276 11483.74 104.22 56843.99 88888.00 2018-10-03 14:15:41.909 276 11483.80 104.20 56843.92 88888.00 2018-10-03 14:15:42.409 276 11483.81 104.14 56843.86 88888.00 2018-10-03 14:15:42.909 276 11483.74 104.14 56843.87 88888.00 2018-10-03 14:15:43.409 276 11483.74 104.20 56843.87 88888.00 2018-10-03 14:15:43.909 276 11483.73 104.15 56843.80 88888.00 2018-10-03 14:15:44.409 276 11483.73 104.14 56843.75 88888.00 2018-10-03 14:15:44.909 276 11483.78 104.15 56843.75 88888.00 2018-10-03 14:15:45.409 276 11483.79 104.14 56843.74 88888.00 2018-10-03 14:15:45.909 276 11483.79 104.16 56843.67 88888.00 2018-10-03 14:15:46.409 276 11483.85 104.19 56843.67 88888.00 2018-10-03 14:15:46.909 276 11483.80 104.16 56843.72 88888.00 2018-10-03 14:15:47.409 276 11483.77 104.16 56843.75 88888.00 2018-10-03 14:15:47.909 276 11483.79 104.16 56843.69 88888.00 2018-10-03 14:15:48.409 276 11483.78 104.14 56843.69 88888.00 2018-10-03 14:15:48.909 276 11483.71 104.15 56843.68 88888.00 2018-10-03 14:15:49.409 276 11483.73 104.15 56843.68 88888.00 2018-10-03 14:15:49.909 276 11483.69 104.13 56843.68 88888.00 2018-10-03 14:15:50.409 276 11483.71 104.17 56843.62 88888.00 2018-10-03 14:15:50.909 276 11483.75 104.20 56843.66 88888.00 2018-10-03 14:15:51.409 276 11483.78 104.19 56843.70 88888.00 2018-10-03 14:15:51.909 276 11483.75 104.20 56843.70 88888.00 2018-10-03 14:15:52.409 276 11483.78 104.26 56843.69 88888.00 2018-10-03 14:15:52.909 276 11483.82 104.26 56843.69 88888.00 2018-10-03 14:15:53.409 276 11483.77 104.28 56843.68 88888.00 2018-10-03 14:15:53.909 276 11483.85 104.31 56843.70 88888.00 2018-10-03 14:15:54.409 276 11483.80 104.29 56843.72 88888.00 2018-10-03 14:15:54.909 276 11483.71 104.26 56843.76 88888.00 2018-10-03 14:15:55.409 276 11483.81 104.36 56843.80 88888.00 2018-10-03 14:15:55.909 276 11483.84 104.36 56843.79 88888.00 2018-10-03 14:15:56.409 276 11483.78 104.34 56843.82 88888.00 2018-10-03 14:15:56.909 276 11483.85 104.28 56843.79 88888.00 2018-10-03 14:15:57.409 276 11483.92 104.31 56843.76 88888.00 2018-10-03 14:15:57.909 276 11483.85 104.41 56843.82 88888.00 2018-10-03 14:15:58.409 276 11483.89 104.41 56843.74 88888.00 2018-10-03 14:15:58.909 276 11483.94 104.40 56843.75 88888.00 2018-10-03 14:15:59.409 276 11483.92 104.40 56843.85 88888.00 2018-10-03 14:15:59.909 276 11483.93 104.42 56843.83 88888.00 2018-10-03 14:16:00.409 276 11483.96 104.43 56843.83 88888.00 2018-10-03 14:16:00.909 276 11483.93 104.45 56843.83 88888.00 2018-10-03 14:16:01.409 276 11483.94 104.44 56843.85 88888.00 2018-10-03 14:16:01.909 276 11484.00 104.43 56843.86 88888.00 2018-10-03 14:16:02.409 276 11483.92 104.47 56843.85 88888.00 2018-10-03 14:16:02.909 276 11483.88 104.50 56843.87 88888.00 2018-10-03 14:16:03.409 276 11483.94 104.48 56843.82 88888.00 2018-10-03 14:16:03.909 276 11483.92 104.48 56843.79 88888.00 2018-10-03 14:16:04.409 276 11483.99 104.54 56843.80 88888.00 2018-10-03 14:16:04.909 276 11484.03 104.56 56843.83 88888.00 2018-10-03 14:16:05.409 276 11483.93 104.53 56843.85 88888.00 2018-10-03 14:16:05.909 276 11483.95 104.51 56843.91 88888.00 2018-10-03 14:16:06.409 276 11484.03 104.50 56843.87 88888.00 2018-10-03 14:16:06.909 276 11484.00 104.53 56843.89 88888.00 2018-10-03 14:16:07.409 276 11484.01 104.58 56843.91 88888.00 2018-10-03 14:16:07.909 276 11484.00 104.56 56843.94 88888.00 2018-10-03 14:16:08.409 276 11483.96 104.51 56843.88 88888.00 2018-10-03 14:16:08.909 276 11484.05 104.54 56843.82 88888.00 2018-10-03 14:16:09.409 276 11484.08 104.57 56843.83 88888.00 2018-10-03 14:16:09.909 276 11484.00 104.56 56843.83 88888.00 2018-10-03 14:16:10.409 276 11484.03 104.55 56843.87 88888.00 2018-10-03 14:16:10.909 276 11484.03 104.55 56843.85 88888.00 2018-10-03 14:16:11.409 276 11483.94 104.57 56843.81 88888.00 2018-10-03 14:16:11.909 276 11484.02 104.58 56843.83 88888.00 2018-10-03 14:16:12.409 276 11484.03 104.56 56843.86 88888.00 2018-10-03 14:16:12.909 276 11484.00 104.57 56843.86 88888.00 2018-10-03 14:16:13.409 276 11484.00 104.60 56843.85 88888.00 2018-10-03 14:16:13.909 276 11484.01 104.61 56843.88 88888.00 2018-10-03 14:16:14.409 276 11483.98 104.61 56843.89 88888.00 2018-10-03 14:16:14.909 276 11483.98 104.67 56843.89 88888.00 2018-10-03 14:16:15.409 276 11484.05 104.63 56843.95 88888.00 2018-10-03 14:16:15.909 276 11484.00 104.62 56843.93 88888.00 2018-10-03 14:16:16.409 276 11484.03 104.62 56843.89 88888.00 2018-10-03 14:16:16.909 276 11484.03 104.65 56843.95 88888.00 2018-10-03 14:16:17.409 276 11483.98 104.65 56843.94 88888.00 2018-10-03 14:16:17.909 276 11483.99 104.65 56843.93 88888.00 2018-10-03 14:16:18.409 276 11484.01 104.67 56843.94 88888.00 2018-10-03 14:16:18.909 276 11483.98 104.67 56843.94 88888.00 2018-10-03 14:16:19.409 276 11483.95 104.69 56843.94 88888.00 2018-10-03 14:16:19.909 276 11483.96 104.70 56843.93 88888.00 2018-10-03 14:16:20.409 276 11483.95 104.70 56843.98 88888.00 2018-10-03 14:16:20.909 276 11483.96 104.68 56843.99 88888.00 2018-10-03 14:16:21.409 276 11483.98 104.63 56844.00 88888.00 2018-10-03 14:16:21.909 276 11483.92 104.68 56844.00 88888.00 2018-10-03 14:16:22.409 276 11483.92 104.71 56844.02 88888.00 2018-10-03 14:16:22.909 276 11483.99 104.71 56844.09 88888.00 2018-10-03 14:16:23.409 276 11483.98 104.74 56844.08 88888.00 2018-10-03 14:16:23.909 276 11484.01 104.72 56844.11 88888.00 2018-10-03 14:16:24.409 276 11484.01 104.69 56844.09 88888.00 2018-10-03 14:16:24.909 276 11483.92 104.65 56844.08 88888.00 2018-10-03 14:16:25.409 276 11483.94 104.70 56844.08 88888.00 2018-10-03 14:16:25.909 276 11484.01 104.68 56844.09 88888.00 2018-10-03 14:16:26.409 276 11483.98 104.63 56844.12 88888.00 2018-10-03 14:16:26.909 276 11484.01 104.69 56844.12 88888.00 2018-10-03 14:16:27.409 276 11484.06 104.69 56844.17 88888.00 2018-10-03 14:16:27.909 276 11483.96 104.68 56844.19 88888.00 2018-10-03 14:16:28.409 276 11483.98 104.70 56844.15 88888.00 2018-10-03 14:16:28.909 276 11483.98 104.72 56844.14 88888.00 2018-10-03 14:16:29.409 276 11483.93 104.71 56844.15 88888.00 2018-10-03 14:16:29.909 276 11483.99 104.71 56844.17 88888.00 2018-10-03 14:16:30.409 276 11484.02 104.74 56844.20 88888.00 2018-10-03 14:16:30.909 276 11483.96 104.68 56844.21 88888.00 2018-10-03 14:16:31.409 276 11484.03 104.64 56844.21 88888.00 2018-10-03 14:16:31.909 276 11484.10 104.63 56844.18 88888.00 2018-10-03 14:16:32.409 276 11483.99 104.63 56844.14 88888.00 2018-10-03 14:16:32.909 276 11484.05 104.69 56844.14 88888.00 2018-10-03 14:16:33.409 276 11484.12 104.70 56844.12 88888.00 2018-10-03 14:16:33.909 276 11484.09 104.67 56844.15 88888.00 2018-10-03 14:16:34.409 276 11484.10 104.68 56844.13 88888.00 2018-10-03 14:16:34.909 276 11484.17 104.64 56844.05 88888.00 2018-10-03 14:16:35.409 276 11484.13 104.63 56844.04 88888.00 2018-10-03 14:16:35.909 276 11484.13 104.62 56843.98 88888.00 2018-10-03 14:16:36.409 276 11484.10 104.63 56843.98 88888.00 2018-10-03 14:16:36.909 276 11484.05 104.62 56844.02 88888.00 2018-10-03 14:16:37.409 276 11484.06 104.60 56844.00 88888.00 2018-10-03 14:16:37.909 276 11484.14 104.50 56844.00 88888.00 2018-10-03 14:16:38.409 276 11484.15 104.49 56844.02 88888.00 2018-10-03 14:16:38.909 276 11484.16 104.48 56843.98 88888.00 2018-10-03 14:16:39.409 276 11484.21 104.48 56843.94 88888.00 2018-10-03 14:16:39.909 276 11484.12 104.50 56843.94 88888.00 2018-10-03 14:16:40.409 276 11484.15 104.51 56843.89 88888.00 2018-10-03 14:16:40.910 276 11484.15 104.48 56843.89 88888.00 2018-10-03 14:16:41.410 276 11484.17 104.51 56843.87 88888.00 2018-10-03 14:16:41.910 276 11484.19 104.51 56843.85 88888.00 2018-10-03 14:16:42.410 276 11484.26 104.47 56843.83 88888.00 2018-10-03 14:16:42.910 276 11484.19 104.43 56843.77 88888.00 2018-10-03 14:16:43.410 276 11484.21 104.43 56843.75 88888.00 2018-10-03 14:16:43.910 276 11484.24 104.44 56843.69 88888.00 2018-10-03 14:16:44.410 276 11484.19 104.42 56843.67 88888.00 2018-10-03 14:16:44.910 276 11484.15 104.40 56843.69 88888.00 2018-10-03 14:16:45.410 276 11484.17 104.40 56843.69 88888.00 2018-10-03 14:16:45.910 276 11484.09 104.43 56843.73 88888.00 2018-10-03 14:16:46.410 276 11484.15 104.44 56843.69 88888.00 2018-10-03 14:16:46.910 276 11484.19 104.41 56843.72 88888.00 2018-10-03 14:16:47.410 276 11484.10 104.36 56843.66 88888.00 2018-10-03 14:16:47.910 276 11484.10 104.34 56843.55 88888.00 2018-10-03 14:16:48.910 276 11484.09 104.38 56843.59 88888.00 2018-10-03 14:16:49.410 276 11484.08 104.40 56843.57 88888.00 2018-10-03 14:16:49.910 276 11484.14 104.40 56843.60 88888.00 2018-10-03 14:16:50.410 276 11484.08 104.33 56843.60 88888.00 2018-10-03 14:16:50.910 276 11484.10 104.33 56843.61 88888.00 2018-10-03 14:16:51.410 276 11484.12 104.34 56843.49 88888.00 2018-10-03 14:16:51.910 276 11484.10 104.27 56843.47 88888.00 2018-10-03 14:16:52.410 276 11484.14 104.26 56843.43 88888.00 2018-10-03 14:16:52.910 276 11484.16 104.24 56843.47 88888.00 2018-10-03 14:16:53.410 276 11484.08 104.24 56843.44 88888.00 2018-10-03 14:16:53.910 276 11484.10 104.28 56843.36 88888.00 2018-10-03 14:16:54.410 276 11484.17 104.33 56843.41 88888.00 2018-10-03 14:16:54.910 276 11484.16 104.27 56843.40 88888.00 2018-10-03 14:16:55.410 276 11484.20 104.21 56843.37 88888.00 2018-10-03 14:16:55.910 276 11484.24 104.22 56843.40 88888.00 2018-10-03 14:16:56.410 276 11484.21 104.17 56843.37 88888.00 2018-10-03 14:16:56.910 276 11484.26 104.23 56843.35 88888.00 2018-10-03 14:16:57.410 276 11484.26 104.27 56843.30 88888.00 2018-10-03 14:16:57.910 276 11484.17 104.30 56843.25 88888.00 2018-10-03 14:16:58.410 276 11484.26 104.33 56843.27 88888.00 2018-10-03 14:16:58.910 276 11484.34 104.33 56843.28 88888.00 2018-10-03 14:16:59.410 276 11484.24 104.31 56843.25 88888.00 2018-10-03 14:16:59.910 276 11484.27 104.34 56843.21 88888.00 2018-10-03 14:17:00.410 276 11484.29 104.31 56843.24 88888.00 2018-10-03 14:17:00.910 276 11484.29 104.33 56843.24 88888.00 2018-10-03 14:17:01.410 276 11484.31 104.31 56843.27 88888.00 2018-10-03 14:17:01.910 276 11484.41 104.31 56843.28 88888.00 2018-10-03 14:17:02.410 276 11484.38 104.29 56843.25 88888.00 2018-10-03 14:17:02.910 276 11484.34 104.28 56843.29 88888.00 2018-10-03 14:17:03.410 276 11484.45 104.30 56843.22 88888.00 2018-10-03 14:17:03.910 276 11484.40 104.28 56843.19 88888.00 2018-10-03 14:17:04.410 276 11484.45 104.23 56843.17 88888.00 2018-10-03 14:17:04.910 276 11484.52 104.26 56843.09 88888.00 2018-10-03 14:17:05.410 276 11484.48 104.21 56843.03 88888.00 2018-10-03 14:17:05.910 276 11484.50 104.27 56843.02 88888.00 2018-10-03 14:17:06.410 276 11484.61 104.28 56843.00 88888.00 2018-10-03 14:17:06.910 276 11484.56 104.22 56843.03 88888.00 2018-10-03 14:17:07.410 276 11484.55 104.21 56843.02 88888.00 2018-10-03 14:17:07.910 276 11484.62 104.19 56843.00 88888.00 2018-10-03 14:17:08.410 276 11484.64 104.23 56842.98 88888.00 2018-10-03 14:17:08.910 276 11484.69 104.23 56842.97 88888.00 2018-10-03 14:17:09.410 276 11484.76 104.20 56842.97 88888.00 2018-10-03 14:17:09.910 276 11484.72 104.15 56842.89 88888.00 2018-10-03 14:17:10.410 276 11484.68 104.16 56842.87 88888.00 2018-10-03 14:17:10.910 276 11484.76 104.15 56842.83 88888.00 2018-10-03 14:17:11.410 276 11484.76 104.15 56842.82 88888.00 2018-10-03 14:17:11.910 276 11484.79 104.16 56842.77 88888.00 2018-10-03 14:17:12.410 276 11484.85 104.16 56842.71 88888.00 2018-10-03 14:17:12.910 276 11484.75 104.10 56842.67 88888.00 2018-10-03 14:17:13.410 276 11484.73 104.13 56842.68 88888.00 2018-10-03 14:17:13.910 276 11484.84 104.16 56842.70 88888.00 2018-10-03 14:17:14.410 276 11484.87 104.13 56842.64 88888.00 2018-10-03 14:17:14.910 276 11484.92 104.15 56842.53 88888.00 2018-10-03 14:17:15.410 276 11484.93 104.16 56842.51 88888.00 2018-10-03 14:17:15.910 276 11484.91 104.08 56842.48 88888.00 2018-10-03 14:17:16.410 276 11484.91 104.14 56842.46 88888.00 2018-10-03 14:17:16.910 276 11484.97 104.21 56842.45 88888.00 2018-10-03 14:17:17.410 276 11484.99 104.23 56842.45 88888.00 2018-10-03 14:17:17.910 276 11484.94 104.24 56842.45 88888.00 2018-10-03 14:17:18.410 276 11485.05 104.22 56842.46 88888.00 2018-10-03 14:17:18.910 276 11485.05 104.22 56842.44 88888.00 2018-10-03 14:17:19.410 276 11485.03 104.26 56842.40 88888.00 2018-10-03 14:17:20.410 276 11485.08 104.26 56842.39 88888.00 2018-10-03 14:17:20.910 276 11485.10 104.27 56842.37 88888.00 2018-10-03 14:17:21.410 276 11485.14 104.28 56842.34 88888.00 2018-10-03 14:17:21.910 276 11485.18 104.29 56842.29 88888.00 2018-10-03 14:17:22.410 276 11485.21 104.33 56842.37 88888.00 2018-10-03 14:17:22.910 276 11485.25 104.26 56842.38 88888.00 2018-10-03 14:17:23.410 276 11485.26 104.26 56842.39 88888.00 2018-10-03 14:17:23.910 276 11485.23 104.31 56842.39 88888.00 2018-10-03 14:17:24.410 276 11485.32 104.38 56842.38 88888.00 2018-10-03 14:17:24.910 276 11485.33 104.29 56842.35 88888.00 2018-10-03 14:17:25.410 276 11485.30 104.30 56842.40 88888.00 2018-10-03 14:17:25.910 276 11485.37 104.38 56842.39 88888.00 2018-10-03 14:17:26.410 276 11485.38 104.43 56842.35 88888.00 2018-10-03 14:17:26.910 276 11485.40 104.43 56842.40 88888.00 2018-10-03 14:17:27.410 276 11485.49 104.40 56842.42 88888.00 2018-10-03 14:17:27.910 276 11485.49 104.36 56842.42 88888.00 2018-10-03 14:17:28.410 276 11485.49 104.41 56842.40 88888.00 2018-10-03 14:17:28.910 276 11485.54 104.43 56842.42 88888.00 2018-10-03 14:17:29.410 276 11485.49 104.34 56842.40 88888.00 2018-10-03 14:17:29.910 276 11485.55 104.31 56842.38 88888.00 2018-10-03 14:17:30.410 276 11485.67 104.34 56842.35 88888.00 2018-10-03 14:17:30.910 276 11485.61 104.34 56842.37 88888.00 2018-10-03 14:17:31.410 276 11485.62 104.41 56842.34 88888.00 2018-10-03 14:17:31.910 276 11485.68 104.43 56842.28 88888.00 2018-10-03 14:17:32.410 276 11485.70 104.36 56842.27 88888.00 2018-10-03 14:17:32.910 276 11485.72 104.38 56842.27 88888.00 2018-10-03 14:17:33.410 276 11485.80 104.40 56842.27 88888.00 2018-10-03 14:17:33.910 276 11485.81 104.34 56842.29 88888.00 2018-10-03 14:17:34.410 276 11485.79 104.38 56842.22 88888.00 2018-10-03 14:17:34.910 276 11485.88 104.41 56842.20 88888.00 2018-10-03 14:17:35.410 276 11485.84 104.40 56842.26 88888.00 2018-10-03 14:17:35.910 276 11485.83 104.42 56842.25 88888.00 2018-10-03 14:17:36.410 276 11485.93 104.35 56842.23 88888.00 2018-10-03 14:17:36.910 276 11486.02 104.35 56842.18 88888.00 2018-10-03 14:17:37.410 276 11486.00 104.40 56842.13 88888.00 2018-10-03 14:17:37.910 276 11486.03 104.41 56842.09 88888.00 2018-10-03 14:17:38.410 276 11485.97 104.34 56842.09 88888.00 2018-10-03 14:17:38.910 276 11486.00 104.41 56842.09 88888.00 2018-10-03 14:17:39.410 276 11486.14 104.38 56842.03 88888.00 2018-10-03 14:17:39.910 276 11486.10 104.36 56842.00 88888.00 2018-10-03 14:17:40.410 276 11486.07 104.37 56841.97 88888.00 2018-10-03 14:17:40.910 276 11486.11 104.40 56841.93 88888.00 2018-10-03 14:17:41.410 276 11486.14 104.37 56841.89 88888.00 2018-10-03 14:17:41.910 276 11486.16 104.37 56841.91 88888.00 2018-10-03 14:17:42.410 276 11486.24 104.38 56841.90 88888.00 2018-10-03 14:17:42.910 276 11486.21 104.40 56841.86 88888.00 2018-10-03 14:17:43.410 276 11486.23 104.41 56841.82 88888.00 2018-10-03 14:17:43.910 276 11486.35 104.38 56841.75 88888.00 2018-10-03 14:17:44.410 276 11486.36 104.36 56841.69 88888.00 2018-10-03 14:17:44.910 276 11486.31 104.34 56841.71 88888.00 2018-10-03 14:17:45.410 276 11486.39 104.35 56841.75 88888.00 2018-10-03 14:17:45.910 276 11486.43 104.31 56841.73 88888.00 2018-10-03 14:17:46.410 276 11486.45 104.30 56841.70 88888.00 2018-10-03 14:17:46.910 276 11486.55 104.27 56841.61 88888.00 2018-10-03 14:17:47.410 276 11486.49 104.19 56841.54 88888.00 2018-10-03 14:17:47.910 276 11486.52 104.16 56841.51 88888.00 2018-10-03 14:17:48.410 276 11486.63 104.17 56841.49 88888.00 2018-10-03 14:17:48.910 276 11486.62 104.13 56841.42 88888.00 2018-10-03 14:17:49.410 276 11486.55 104.14 56841.41 88888.00 2018-10-03 14:17:49.910 276 11486.63 104.16 56841.36 88888.00 2018-10-03 14:17:50.410 276 11486.69 104.20 56841.35 88888.00 2018-10-03 14:17:50.910 276 11486.71 104.23 56841.31 88888.00 2018-10-03 14:17:51.410 276 11486.71 104.20 56841.29 88888.00 2018-10-03 14:17:51.910 276 11486.69 104.15 56841.18 88888.00 2018-10-03 14:17:52.410 276 11486.71 104.16 56841.15 88888.00 2018-10-03 14:17:52.910 276 11486.84 104.19 56841.12 88888.00 2018-10-03 14:17:53.410 276 11486.86 104.16 56841.12 88888.00 2018-10-03 14:17:53.910 276 11486.85 104.20 56841.07 88888.00 2018-10-03 14:17:54.410 276 11486.93 104.14 56841.03 88888.00 2018-10-03 14:17:54.910 276 11486.94 104.14 56840.98 88888.00 2018-10-03 14:17:55.410 276 11486.98 104.14 56840.93 88888.00 2018-10-03 14:17:55.910 276 11487.08 104.17 56840.96 88888.00 2018-10-03 14:17:56.410 276 11487.13 104.15 56840.92 88888.00 2018-10-03 14:17:56.910 276 11487.16 104.15 56840.86 88888.00 2018-10-03 14:17:57.410 276 11487.16 104.16 56840.86 88888.00 2018-10-03 14:17:57.910 276 11487.13 104.20 56840.86 88888.00 2018-10-03 14:17:58.410 276 11487.14 104.22 56840.83 88888.00 2018-10-03 14:17:58.910 276 11487.20 104.24 56840.74 88888.00 2018-10-03 14:17:59.410 276 11487.19 104.19 56840.67 88888.00 2018-10-03 14:17:59.910 276 11487.16 104.24 56840.68 88888.00 2018-10-03 14:18:00.410 276 11487.29 104.17 56840.64 88888.00 2018-10-03 14:18:00.910 276 11487.26 104.07 56840.60 88888.00 2018-10-03 14:18:01.910 276 11487.37 104.17 56840.52 88888.00 2018-10-03 14:18:02.410 276 11487.37 104.22 56840.52 88888.00 2018-10-03 14:18:02.910 276 11487.33 104.24 56840.47 88888.00 2018-10-03 14:18:03.410 276 11487.37 104.24 56840.46 88888.00 2018-10-03 14:18:03.910 276 11487.43 104.17 56840.47 88888.00 2018-10-03 14:18:04.410 276 11487.46 104.17 56840.43 88888.00 2018-10-03 14:18:04.910 276 11487.63 104.17 56840.45 88888.00 2018-10-03 14:18:05.410 276 11487.62 104.10 56840.43 88888.00 2018-10-03 14:18:05.910 276 11487.56 104.07 56840.43 88888.00 2018-10-03 14:18:06.410 276 11487.63 104.10 56840.45 88888.00 2018-10-03 14:18:06.910 276 11487.60 104.08 56840.40 88888.00 2018-10-03 14:18:07.410 276 11487.63 104.06 56840.32 88888.00 2018-10-03 14:18:07.910 276 11487.72 104.08 56840.32 88888.00 2018-10-03 14:18:08.410 276 11487.79 104.11 56840.26 88888.00 2018-10-03 14:18:08.910 276 11487.79 104.11 56840.21 88888.00 2018-10-03 14:18:09.410 276 11487.84 104.10 56840.19 88888.00 2018-10-03 14:18:09.910 276 11487.81 104.04 56840.11 88888.00 2018-10-03 14:18:10.410 276 11487.87 104.08 56840.08 88888.00 2018-10-03 14:18:10.910 276 11487.92 104.16 56840.11 88888.00 2018-10-03 14:18:11.410 276 11487.85 104.14 56840.13 88888.00 2018-10-03 14:18:11.910 276 11487.94 104.11 56840.13 88888.00 2018-10-03 14:18:12.410 276 11488.02 104.10 56840.10 88888.00 2018-10-03 14:18:12.910 276 11488.02 104.11 56840.09 88888.00 2018-10-03 14:18:13.410 276 11488.03 104.09 56840.13 88888.00 2018-10-03 14:18:13.910 276 11488.09 104.14 56840.11 88888.00 2018-10-03 14:18:14.410 276 11488.06 104.14 56840.04 88888.00 2018-10-03 14:18:14.910 276 11488.08 104.16 56840.00 88888.00 2018-10-03 14:18:15.410 276 11488.06 104.15 56840.02 88888.00 2018-10-03 14:18:15.910 276 11488.10 104.06 56840.06 88888.00 2018-10-03 14:18:16.410 276 11488.11 104.13 56840.06 88888.00 2018-10-03 14:18:16.910 276 11488.26 104.16 56840.06 88888.00 2018-10-03 14:18:17.410 276 11488.23 104.09 56840.09 88888.00 2018-10-03 14:18:17.910 276 11488.23 103.95 56840.07 88888.00 2018-10-03 14:18:18.410 276 11488.34 103.88 56840.04 88888.00 2018-10-03 14:18:18.910 276 11488.38 103.89 56840.04 88888.00 2018-10-03 14:18:19.410 276 11488.34 103.92 56840.04 88888.00 2018-10-03 14:18:19.910 276 11488.39 103.96 56840.03 88888.00 2018-10-03 14:18:20.410 276 11488.40 103.90 56840.02 88888.00 2018-10-03 14:18:20.910 276 11488.45 103.87 56840.04 88888.00 2018-10-03 14:18:21.410 276 11488.54 103.86 56840.10 88888.00 2018-10-03 14:18:21.910 276 11488.53 103.80 56840.09 88888.00 2018-10-03 14:18:22.410 276 11488.50 103.79 56840.11 88888.00 2018-10-03 14:18:22.910 276 11488.55 103.79 56840.19 88888.00 2018-10-03 14:18:23.410 276 11488.52 103.75 56840.14 88888.00 2018-10-03 14:18:23.910 276 11488.47 103.75 56840.14 88888.00 2018-10-03 14:18:24.410 276 11488.59 103.76 56840.19 88888.00 2018-10-03 14:18:24.910 276 11488.61 103.68 56840.15 88888.00 2018-10-03 14:18:25.410 276 11488.62 103.68 56840.09 88888.00 2018-10-03 14:18:25.910 276 11488.73 103.70 56840.08 88888.00 2018-10-03 14:18:26.410 276 11488.79 103.67 56840.11 88888.00 2018-10-03 14:18:26.910 276 11488.79 103.68 56840.19 88888.00 2018-10-03 14:18:27.410 276 11488.78 103.67 56840.16 88888.00 2018-10-03 14:18:27.910 276 11488.78 103.65 56840.09 88888.00 2018-10-03 14:18:28.410 276 11488.76 103.61 56840.09 88888.00 2018-10-03 14:18:28.910 276 11488.81 103.59 56840.07 88888.00 2018-10-03 14:18:29.410 276 11488.89 103.58 56840.02 88888.00 2018-10-03 14:18:29.910 276 11488.87 103.56 56840.00 88888.00 2018-10-03 14:18:30.410 276 11488.92 103.54 56840.06 88888.00 2018-10-03 14:18:30.910 276 11488.87 103.49 56840.02 88888.00 2018-10-03 14:18:31.410 276 11488.83 103.45 56840.01 88888.00 2018-10-03 14:18:31.910 276 11488.97 103.43 56839.98 88888.00 2018-10-03 14:18:32.410 276 11488.99 103.42 56839.94 88888.00 2018-10-03 14:18:33.410 276 11488.96 103.36 56839.94 88888.00 2018-10-03 14:18:33.910 276 11488.95 103.29 56839.92 88888.00 2018-10-03 14:18:34.410 276 11488.92 103.29 56839.89 88888.00 2018-10-03 14:18:34.910 276 11488.99 103.26 56839.92 88888.00 2018-10-03 14:18:35.410 276 11488.95 103.26 56839.84 88888.00 2018-10-03 14:18:35.910 276 11488.92 103.27 56839.84 88888.00 2018-10-03 14:18:36.410 276 11489.02 103.25 56839.85 88888.00 2018-10-03 14:18:36.910 276 11489.02 103.24 56839.78 88888.00 2018-10-03 14:18:37.410 276 11489.00 103.24 56839.76 88888.00 2018-10-03 14:18:37.910 276 11489.06 103.24 56839.74 88888.00 2018-10-03 14:18:38.410 276 11489.07 103.15 56839.70 88888.00 2018-10-03 14:18:38.910 276 11488.97 103.12 56839.63 88888.00 2018-10-03 14:18:39.410 276 11489.01 103.08 56839.52 88888.00 2018-10-03 14:18:39.910 276 11489.09 103.02 56839.47 88888.00 2018-10-03 14:18:40.410 276 11489.09 102.95 56839.47 88888.00 2018-10-03 14:18:40.910 276 11489.18 102.92 56839.47 88888.00 2018-10-03 14:18:41.410 276 11489.14 102.85 56839.45 88888.00 2018-10-03 14:18:41.910 276 11489.13 102.86 56839.40 88888.00 2018-10-03 14:18:42.410 276 11489.14 102.79 56839.32 88888.00 2018-10-03 14:18:43.411 276 11489.14 102.74 56839.27 88888.00 2018-10-03 14:18:43.911 276 11489.15 102.73 56839.27 88888.00 2018-10-03 14:18:44.411 276 11489.16 102.67 56839.30 88888.00 2018-10-03 14:18:44.911 276 11489.14 102.63 56839.19 88888.00 2018-10-03 14:18:45.411 276 11489.22 102.58 56839.15 88888.00 2018-10-03 14:18:45.911 276 11489.24 102.56 56839.11 88888.00 2018-10-03 14:18:46.411 276 11489.26 102.54 56839.10 88888.00 2018-10-03 14:18:46.911 276 11489.30 102.51 56839.07 88888.00 2018-10-03 14:18:47.411 276 11489.31 102.49 56839.06 88888.00 2018-10-03 14:18:47.911 276 11489.31 102.45 56839.04 88888.00 2018-10-03 14:18:48.411 276 11489.35 102.49 56839.01 88888.00 2018-10-03 14:18:48.911 276 11489.33 102.39 56838.91 88888.00 2018-10-03 14:18:49.411 276 11489.24 102.34 56838.87 88888.00 2018-10-03 14:18:49.911 276 11489.38 102.42 56838.86 88888.00 2018-10-03 14:18:50.411 276 11489.35 102.45 56838.84 88888.00 2018-10-03 14:18:50.911 276 11489.34 102.46 56838.82 88888.00 2018-10-03 14:18:51.411 276 11489.38 102.44 56838.81 88888.00 2018-10-03 14:18:51.911 276 11489.40 102.37 56838.74 88888.00 2018-10-03 14:18:52.411 276 11489.37 102.30 56838.57 88888.00 2018-10-03 14:18:52.911 276 11489.47 102.26 56838.55 88888.00 2018-10-03 14:18:53.411 276 11489.50 102.27 56838.54 88888.00 2018-10-03 14:18:53.911 276 11489.44 102.23 56838.53 88888.00 2018-10-03 14:18:54.411 276 11489.49 102.24 56838.48 88888.00 2018-10-03 14:18:54.911 276 11489.48 102.19 56838.42 88888.00 2018-10-03 14:18:55.411 276 11489.50 102.15 56838.48 88888.00 2018-10-03 14:18:55.911 276 11489.58 102.12 56838.42 88888.00 2018-10-03 14:18:56.411 276 11489.58 102.11 56838.42 88888.00 2018-10-03 14:18:56.911 276 11489.55 102.06 56838.39 88888.00 2018-10-03 14:18:57.411 276 11489.61 102.08 56838.34 88888.00 2018-10-03 14:18:57.911 276 11489.65 102.04 56838.33 88888.00 2018-10-03 14:18:58.411 276 11489.62 102.00 56838.31 88888.00 2018-10-03 14:18:58.911 276 11489.64 101.98 56838.29 88888.00 2018-10-03 14:18:59.411 276 11489.64 101.92 56838.21 88888.00 2018-10-03 14:18:59.911 276 11489.58 101.93 56838.20 88888.00 2018-10-03 14:19:00.411 276 11489.70 101.93 56838.17 88888.00 2018-10-03 14:19:00.911 276 11489.70 101.89 56838.14 88888.00 2018-10-03 14:19:01.411 276 11489.69 101.88 56838.15 88888.00 2018-10-03 14:19:01.911 276 11489.73 101.81 56838.11 88888.00 2018-10-03 14:19:02.411 276 11489.76 101.72 56838.10 88888.00 2018-10-03 14:19:02.911 276 11489.71 101.70 56838.12 88888.00 2018-10-03 14:19:03.411 276 11489.77 101.69 56838.10 88888.00 2018-10-03 14:19:03.911 276 11489.78 101.68 56838.10 88888.00 2018-10-03 14:19:04.411 276 11489.71 101.71 56838.10 88888.00 2018-10-03 14:19:04.911 276 11489.72 101.68 56838.09 88888.00 2018-10-03 14:19:05.411 276 11489.71 101.64 56838.10 88888.00 2018-10-03 14:19:05.911 276 11489.73 101.65 56838.11 88888.00 2018-10-03 14:19:06.411 276 11489.80 101.70 56838.05 88888.00 2018-10-03 14:19:06.911 276 11489.83 101.68 56838.04 88888.00 2018-10-03 14:19:07.411 276 11489.71 101.65 56838.02 88888.00 2018-10-03 14:19:07.911 276 11489.69 101.66 56838.05 88888.00 2018-10-03 14:19:08.411 276 11489.77 101.57 56838.02 88888.00 2018-10-03 14:19:08.911 276 11489.75 101.52 56838.03 88888.00 2018-10-03 14:19:09.411 276 11489.85 101.54 56837.98 88888.00 2018-10-03 14:19:09.911 276 11489.82 101.48 56837.96 88888.00 2018-10-03 14:19:10.411 276 11489.71 101.47 56837.92 88888.00 2018-10-03 14:19:10.911 276 11489.78 101.50 56837.92 88888.00 2018-10-03 14:19:11.411 276 11489.84 101.47 56838.01 88888.00 2018-10-03 14:19:11.911 276 11489.85 101.43 56838.02 88888.00 2018-10-03 14:19:12.411 276 11489.92 101.42 56837.99 88888.00 2018-10-03 14:19:12.911 276 11489.93 101.38 56837.96 88888.00 2018-10-03 14:19:13.411 276 11489.90 101.36 56837.99 88888.00 2018-10-03 14:19:13.911 276 11489.99 101.35 56837.98 88888.00 2018-10-03 14:19:15.411 276 11489.93 101.22 56837.98 88888.00 2018-10-03 14:19:15.911 276 11489.90 101.20 56838.08 88888.00 2018-10-03 14:19:16.411 276 11489.84 101.20 56838.07 88888.00 2018-10-03 14:19:16.911 276 11489.90 101.14 56838.05 88888.00 2018-10-03 14:19:17.411 276 11489.87 101.10 56838.09 88888.00 2018-10-03 14:19:17.911 276 11489.84 101.14 56838.11 88888.00 2018-10-03 14:19:18.411 276 11489.85 101.13 56838.14 88888.00 2018-10-03 14:19:18.911 276 11489.82 101.07 56838.15 88888.00 2018-10-03 14:19:19.411 276 11489.80 101.08 56838.17 88888.00 2018-10-03 14:19:19.911 276 11489.85 101.09 56838.24 88888.00 2018-10-03 14:19:20.411 276 11489.82 101.03 56838.23 88888.00 2018-10-03 14:19:20.911 276 11489.80 101.00 56838.25 88888.00 2018-10-03 14:19:21.411 276 11489.90 100.90 56838.22 88888.00 2018-10-03 14:19:21.911 276 11489.84 100.86 56838.21 88888.00 2018-10-03 14:19:22.411 276 11489.78 100.82 56838.24 88888.00 2018-10-03 14:19:22.911 276 11489.78 100.83 56838.28 88888.00 2018-10-03 14:19:23.411 276 11489.84 100.80 56838.27 88888.00 2018-10-03 14:19:23.911 276 11489.84 100.76 56838.29 88888.00 2018-10-03 14:19:24.411 276 11489.90 100.77 56838.36 88888.00 2018-10-03 14:19:24.911 276 11489.89 100.70 56838.37 88888.00 2018-10-03 14:19:25.411 276 11489.82 100.67 56838.31 88888.00 2018-10-03 14:19:25.911 276 11489.90 100.69 56838.24 88888.00 2018-10-03 14:19:26.411 276 11489.90 100.69 56838.21 88888.00 2018-10-03 14:19:26.911 276 11489.89 100.61 56838.22 88888.00 2018-10-03 14:19:27.411 276 11489.89 100.59 56838.27 88888.00 2018-10-03 14:19:27.911 276 11489.90 100.54 56838.31 88888.00 2018-10-03 14:19:28.411 276 11489.89 100.55 56838.34 88888.00 2018-10-03 14:19:28.911 276 11489.94 100.59 56838.34 88888.00 2018-10-03 14:19:29.411 276 11489.90 100.56 56838.37 88888.00 2018-10-03 14:19:29.911 276 11489.85 100.59 56838.36 88888.00 2018-10-03 14:19:30.411 276 11489.89 100.53 56838.40 88888.00 2018-10-03 14:19:30.911 276 11489.87 100.46 56838.43 88888.00 2018-10-03 14:19:31.411 276 11489.84 100.48 56838.48 88888.00 2018-10-03 14:19:31.911 276 11489.87 100.46 56838.52 88888.00 2018-10-03 14:19:32.411 276 11489.83 100.47 56838.50 88888.00 2018-10-03 14:19:32.911 276 11489.72 100.45 56838.53 88888.00 2018-10-03 14:19:33.411 276 11489.78 100.45 56838.56 88888.00 2018-10-03 14:19:33.911 276 11489.78 100.40 56838.57 88888.00 2018-10-03 14:19:34.411 276 11489.82 100.40 56838.62 88888.00 2018-10-03 14:19:34.911 276 11489.82 100.38 56838.68 88888.00 2018-10-03 14:19:35.411 276 11489.72 100.29 56838.70 88888.00 2018-10-03 14:19:35.911 276 11489.72 100.30 56838.72 88888.00 2018-10-03 14:19:36.411 276 11489.75 100.40 56838.76 88888.00 2018-10-03 14:19:36.911 276 11489.72 100.33 56838.76 88888.00 2018-10-03 14:19:37.411 276 11489.70 100.32 56838.84 88888.00 2018-10-03 14:19:37.911 276 11489.70 100.34 56838.84 88888.00 2018-10-03 14:19:38.411 276 11489.64 100.33 56838.89 88888.00 2018-10-03 14:19:38.911 276 11489.56 100.32 56839.00 88888.00 2018-10-03 14:19:39.411 276 11489.58 100.29 56839.08 88888.00 2018-10-03 14:19:39.911 276 11489.51 100.27 56839.17 88888.00 2018-10-03 14:19:40.411 276 11489.48 100.30 56839.23 88888.00 2018-10-03 14:19:40.911 276 11489.52 100.36 56839.34 88888.00 2018-10-03 14:19:41.411 276 11489.52 100.34 56839.42 88888.00 2018-10-03 14:19:41.911 276 11489.44 100.38 56839.51 88888.00 2018-10-03 14:19:42.411 276 11489.44 100.36 56839.58 88888.00 2018-10-03 14:19:42.911 276 11489.40 100.35 56839.65 88888.00 2018-10-03 14:19:43.411 276 11489.34 100.30 56839.69 88888.00 2018-10-03 14:19:43.911 276 11489.34 100.34 56839.78 88888.00 2018-10-03 14:19:44.411 276 11489.26 100.39 56839.85 88888.00 2018-10-03 14:19:44.911 276 11489.20 100.40 56840.04 88888.00 2018-10-03 14:19:45.411 276 11489.23 100.46 56840.11 88888.00 2018-10-03 14:19:45.911 276 11489.16 100.50 56840.14 88888.00 2018-10-03 14:19:46.411 276 11489.11 100.49 56840.27 88888.00 2018-10-03 14:19:46.911 276 11489.09 100.46 56840.40 88888.00 2018-10-03 14:19:47.411 276 11488.99 100.46 56840.43 88888.00 2018-10-03 14:19:47.911 276 11488.92 100.49 56840.49 88888.00 2018-10-03 14:19:48.411 276 11488.96 100.53 56840.60 88888.00 2018-10-03 14:19:48.911 276 11488.93 100.49 56840.66 88888.00 2018-10-03 14:19:49.411 276 11488.83 100.52 56840.75 88888.00 2018-10-03 14:19:49.911 276 11488.85 100.49 56840.85 88888.00 2018-10-03 14:19:50.411 276 11488.85 100.49 56840.86 88888.00 2018-10-03 14:19:50.911 276 11488.80 100.52 56840.93 88888.00 2018-10-03 14:19:51.411 276 11488.83 100.54 56840.96 88888.00 2018-10-03 14:19:51.911 276 11488.74 100.53 56841.05 88888.00 2018-10-03 14:19:52.411 276 11488.66 100.48 56841.19 88888.00 2018-10-03 14:19:52.911 276 11488.69 100.49 56841.24 88888.00 2018-10-03 14:19:53.411 276 11488.68 100.49 56841.29 88888.00 2018-10-03 14:19:53.911 276 11488.60 100.49 56841.36 88888.00 2018-10-03 14:19:54.411 276 11488.61 100.55 56841.42 88888.00 2018-10-03 14:19:54.911 276 11488.59 100.53 56841.48 88888.00 2018-10-03 14:19:55.411 276 11488.60 100.62 56841.52 88888.00 2018-10-03 14:19:55.911 276 11488.66 100.68 56841.51 88888.00 2018-10-03 14:19:56.411 276 11488.57 100.63 56841.56 88888.00 2018-10-03 14:19:56.911 276 11488.43 100.61 56841.61 88888.00 2018-10-03 14:19:57.411 276 11488.46 100.63 56841.62 88888.00 2018-10-03 14:19:57.911 276 11488.43 100.59 56841.61 88888.00 2018-10-03 14:19:58.411 276 11488.46 100.54 56841.65 88888.00 2018-10-03 14:19:58.911 276 11488.45 100.56 56841.69 88888.00 2018-10-03 14:19:59.411 276 11488.34 100.54 56841.77 88888.00 2018-10-03 14:19:59.911 276 11488.32 100.56 56841.75 88888.00 2018-10-03 14:20:00.411 276 11488.34 100.50 56841.77 88888.00 2018-10-03 14:20:00.911 276 11488.31 100.49 56841.75 88888.00 2018-10-03 14:20:01.411 276 11488.31 100.53 56841.69 88888.00 2018-10-03 14:20:01.911 276 11488.29 100.48 56841.70 88888.00 2018-10-03 14:20:02.411 276 11488.27 100.46 56841.75 88888.00 2018-10-03 14:20:02.911 276 11488.22 100.41 56841.80 88888.00 2018-10-03 14:20:03.411 276 11488.26 100.40 56841.77 88888.00 2018-10-03 14:20:03.911 276 11488.24 100.36 56841.73 88888.00 2018-10-03 14:20:04.411 276 11488.20 100.41 56841.75 88888.00 2018-10-03 14:20:04.911 276 11488.23 100.45 56841.76 88888.00 2018-10-03 14:20:05.411 276 11488.13 100.41 56841.80 88888.00 2018-10-03 14:20:05.911 276 11488.11 100.42 56841.86 88888.00 2018-10-03 14:20:06.411 276 11488.11 100.40 56841.84 88888.00 2018-10-03 14:20:06.911 276 11488.03 100.36 56841.86 88888.00 2018-10-03 14:20:07.411 276 11488.03 100.38 56841.86 88888.00 2018-10-03 14:20:07.911 276 11488.05 100.41 56841.86 88888.00 2018-10-03 14:20:08.411 276 11488.02 100.36 56841.88 88888.00 2018-10-03 14:20:08.911 276 11488.01 100.36 56841.93 88888.00 2018-10-03 14:20:09.411 276 11487.97 100.40 56841.96 88888.00 2018-10-03 14:20:09.911 276 11487.90 100.35 56841.96 88888.00 2018-10-03 14:20:10.411 276 11487.84 100.41 56841.96 88888.00 2018-10-03 14:20:10.911 276 11487.88 100.45 56842.03 88888.00 2018-10-03 14:20:11.411 276 11487.78 100.43 56842.00 88888.00 2018-10-03 14:20:11.911 276 11487.78 100.49 56842.06 88888.00 2018-10-03 14:20:12.411 276 11487.83 100.59 56842.10 88888.00 2018-10-03 14:20:12.911 276 11487.70 100.59 56842.18 88888.00 2018-10-03 14:20:13.411 276 11487.74 100.55 56842.23 88888.00 2018-10-03 14:20:13.911 276 11487.79 100.55 56842.22 88888.00 2018-10-03 14:20:14.411 276 11487.76 100.57 56842.23 88888.00 2018-10-03 14:20:14.911 276 11487.74 100.66 56842.29 88888.00 2018-10-03 14:20:15.411 276 11487.79 100.70 56842.37 88888.00 2018-10-03 14:20:15.911 276 11487.70 100.74 56842.42 88888.00 2018-10-03 14:20:16.411 276 11487.70 100.75 56842.46 88888.00 2018-10-03 14:20:16.911 276 11487.75 100.79 56842.48 88888.00 2018-10-03 14:20:17.411 276 11487.72 100.83 56842.47 88888.00 2018-10-03 14:20:17.911 276 11487.68 100.87 56842.51 88888.00 2018-10-03 14:20:18.411 276 11487.69 100.87 56842.60 88888.00 2018-10-03 14:20:18.911 276 11487.69 100.89 56842.61 88888.00 2018-10-03 14:20:19.411 276 11487.71 100.90 56842.61 88888.00 2018-10-03 14:20:19.911 276 11487.75 100.87 56842.67 88888.00 2018-10-03 14:20:20.411 276 11487.63 100.82 56842.74 88888.00 2018-10-03 14:20:20.911 276 11487.62 100.81 56842.74 88888.00 2018-10-03 14:20:21.411 276 11487.68 100.87 56842.82 88888.00 2018-10-03 14:20:21.911 276 11487.65 100.90 56842.84 88888.00 2018-10-03 14:20:22.411 276 11487.63 100.97 56842.85 88888.00 2018-10-03 14:20:22.911 276 11487.67 100.93 56842.95 88888.00 2018-10-03 14:20:23.411 276 11487.63 100.93 56843.00 88888.00 2018-10-03 14:20:23.911 276 11487.62 100.95 56843.03 88888.00 2018-10-03 14:20:24.411 276 11487.64 100.95 56843.00 88888.00 2018-10-03 14:20:24.911 276 11487.63 100.94 56842.98 88888.00 2018-10-03 14:20:25.411 276 11487.64 100.95 56842.96 88888.00 2018-10-03 14:20:25.911 276 11487.69 100.96 56842.95 88888.00 2018-10-03 14:20:26.411 276 11487.60 101.02 56842.96 88888.00 2018-10-03 14:20:26.911 276 11487.63 101.04 56842.98 88888.00 2018-10-03 14:20:27.911 276 11487.63 101.00 56843.03 88888.00 2018-10-03 14:20:28.411 276 11487.61 101.03 56843.09 88888.00 2018-10-03 14:20:28.911 276 11487.65 101.01 56843.16 88888.00 2018-10-03 14:20:29.411 276 11487.63 100.98 56843.21 88888.00 2018-10-03 14:20:29.911 276 11487.64 101.02 56843.21 88888.00 2018-10-03 14:20:30.411 276 11487.64 100.97 56843.24 88888.00 2018-10-03 14:20:30.911 276 11487.56 100.97 56843.24 88888.00 2018-10-03 14:20:31.411 276 11487.58 101.06 56843.24 88888.00 2018-10-03 14:20:31.911 276 11487.56 101.09 56843.23 88888.00 2018-10-03 14:20:32.411 276 11487.48 101.14 56843.24 88888.00 2018-10-03 14:20:32.911 276 11487.50 101.20 56843.29 88888.00 2018-10-03 14:20:33.411 276 11487.56 101.16 56843.32 88888.00 2018-10-03 14:20:33.911 276 11487.53 101.11 56843.31 88888.00 2018-10-03 14:20:34.411 276 11487.53 101.13 56843.35 88888.00 2018-10-03 14:20:34.911 276 11487.55 101.14 56843.36 88888.00 2018-10-03 14:20:35.411 276 11487.54 101.13 56843.40 88888.00 2018-10-03 14:20:35.911 276 11487.51 101.16 56843.45 88888.00 2018-10-03 14:20:36.411 276 11487.55 101.13 56843.48 88888.00 2018-10-03 14:20:36.911 276 11487.47 101.11 56843.53 88888.00 2018-10-03 14:20:37.411 276 11487.44 101.14 56843.59 88888.00 2018-10-03 14:20:37.911 276 11487.48 101.11 56843.66 88888.00 2018-10-03 14:20:38.411 276 11487.43 101.13 56843.68 88888.00 2018-10-03 14:20:38.911 276 11487.41 101.21 56843.69 88888.00 2018-10-03 14:20:39.411 276 11487.41 101.24 56843.75 88888.00 2018-10-03 14:20:39.911 276 11487.35 101.23 56843.87 88888.00 2018-10-03 14:20:40.411 276 11487.40 101.22 56843.93 88888.00 2018-10-03 14:20:40.911 276 11487.42 101.20 56843.91 88888.00 2018-10-03 14:20:41.411 276 11487.37 101.18 56843.95 88888.00 2018-10-03 14:20:41.911 276 11487.40 101.25 56844.05 88888.00 2018-10-03 14:20:42.411 276 11487.40 101.29 56844.11 88888.00 2018-10-03 14:20:42.912 276 11487.36 101.29 56844.12 88888.00 2018-10-03 14:20:43.412 276 11487.40 101.27 56844.12 88888.00 2018-10-03 14:20:43.912 276 11487.47 101.28 56844.12 88888.00 2018-10-03 14:20:44.412 276 11487.48 101.25 56844.13 88888.00 2018-10-03 14:20:44.912 276 11487.39 101.28 56844.18 88888.00 2018-10-03 14:20:45.412 276 11487.40 101.29 56844.20 88888.00 2018-10-03 14:20:45.912 276 11487.35 101.29 56844.22 88888.00 2018-10-03 14:20:46.412 276 11487.41 101.30 56844.26 88888.00 2018-10-03 14:20:46.912 276 11487.46 101.34 56844.26 88888.00 2018-10-03 14:20:47.412 276 11487.35 101.28 56844.27 88888.00 2018-10-03 14:20:47.912 276 11487.33 101.25 56844.28 88888.00 2018-10-03 14:20:48.412 276 11487.37 101.28 56844.33 88888.00 2018-10-03 14:20:48.912 276 11487.33 101.35 56844.45 88888.00 2018-10-03 14:20:49.412 276 11487.47 101.36 56844.44 88888.00 2018-10-03 14:20:49.912 276 11487.47 101.37 56844.44 88888.00 2018-10-03 14:20:50.412 276 11487.36 101.35 56844.46 88888.00 2018-10-03 14:20:50.912 276 11487.37 101.35 56844.52 88888.00 2018-10-03 14:20:51.412 276 11487.44 101.36 56844.60 88888.00 2018-10-03 14:20:51.912 276 11487.37 101.37 56844.58 88888.00 2018-10-03 14:20:52.412 276 11487.36 101.45 56844.59 88888.00 2018-10-03 14:20:52.912 276 11487.41 101.48 56844.64 88888.00 2018-10-03 14:20:53.412 276 11487.32 101.48 56844.65 88888.00 2018-10-03 14:20:53.912 276 11487.37 101.49 56844.68 88888.00 2018-10-03 14:20:54.412 276 11487.42 101.48 56844.64 88888.00 2018-10-03 14:20:54.912 276 11487.32 101.49 56844.71 88888.00 2018-10-03 14:20:55.412 276 11487.42 101.55 56844.77 88888.00 2018-10-03 14:20:55.912 276 11487.43 101.54 56844.76 88888.00 2018-10-03 14:20:56.412 276 11487.35 101.55 56844.77 88888.00 2018-10-03 14:20:56.912 276 11487.32 101.58 56844.89 88888.00 2018-10-03 14:20:57.412 276 11487.37 101.56 56844.98 88888.00 2018-10-03 14:20:57.912 276 11487.28 101.55 56844.98 88888.00 2018-10-03 14:20:58.412 276 11487.33 101.61 56845.01 88888.00 2018-10-03 14:20:58.912 276 11487.34 101.63 56845.03 88888.00 2018-10-03 14:20:59.412 276 11487.23 101.59 56845.07 88888.00 2018-10-03 14:20:59.912 276 11487.26 101.64 56845.09 88888.00 2018-10-03 14:21:00.412 276 11487.32 101.63 56845.11 88888.00 2018-10-03 14:21:00.912 276 11487.25 101.63 56845.14 88888.00 2018-10-03 14:21:01.412 276 11487.22 101.68 56845.23 88888.00 2018-10-03 14:21:01.912 276 11487.26 101.69 56845.29 88888.00 2018-10-03 14:21:02.412 276 11487.22 101.69 56845.31 88888.00 2018-10-03 14:21:02.912 276 11487.26 101.75 56845.36 88888.00 2018-10-03 14:21:03.412 276 11487.20 101.74 56845.44 88888.00 2018-10-03 14:21:03.912 276 11487.11 101.74 56845.46 88888.00 2018-10-03 14:21:04.412 276 11487.13 101.77 56845.48 88888.00 2018-10-03 14:21:04.912 276 11487.21 101.76 56845.52 88888.00 2018-10-03 14:21:05.412 276 11487.16 101.78 56845.53 88888.00 2018-10-03 14:21:05.912 276 11487.08 101.82 56845.55 88888.00 2018-10-03 14:21:06.412 276 11487.04 101.83 56845.49 88888.00 2018-10-03 14:21:06.912 276 11486.90 101.84 56845.58 88888.00 2018-10-03 14:21:07.412 276 11486.91 101.85 56845.63 88888.00 2018-10-03 14:21:07.912 276 11486.95 101.88 56845.66 88888.00 2018-10-03 14:21:08.412 276 11486.91 101.88 56845.72 88888.00 2018-10-03 14:21:09.412 276 11486.90 101.91 56845.78 88888.00 2018-10-03 14:21:09.912 276 11486.84 101.90 56845.81 88888.00 2018-10-03 14:21:10.412 276 11486.77 101.95 56845.90 88888.00 2018-10-03 14:21:10.912 276 11486.79 101.90 56845.90 88888.00 2018-10-03 14:21:11.412 276 11486.69 101.89 56845.95 88888.00 2018-10-03 14:21:11.912 276 11486.70 101.96 56845.97 88888.00 2018-10-03 14:21:12.412 276 11486.71 102.00 56845.97 88888.00 2018-10-03 14:21:12.912 276 11486.62 102.09 56845.95 88888.00 2018-10-03 14:21:13.412 276 11486.62 102.10 56846.00 88888.00 2018-10-03 14:21:13.912 276 11486.53 102.12 56845.99 88888.00 2018-10-03 14:21:14.412 276 11486.40 102.13 56845.98 88888.00 2018-10-03 14:21:14.912 276 11486.44 102.16 56845.99 88888.00 2018-10-03 14:21:15.412 276 11486.44 102.18 56845.99 88888.00 2018-10-03 14:21:15.912 276 11486.36 102.19 56845.92 88888.00 2018-10-03 14:21:16.412 276 11486.39 102.23 56845.97 88888.00 2018-10-03 14:21:16.912 276 11486.36 102.26 56845.98 88888.00 2018-10-03 14:21:17.412 276 11486.32 102.26 56845.93 88888.00 2018-10-03 14:21:17.912 276 11486.38 102.31 56845.86 88888.00 2018-10-03 14:21:18.412 276 11486.40 102.33 56845.81 88888.00 2018-10-03 14:21:18.912 276 11486.35 102.33 56845.80 88888.00 2018-10-03 14:21:19.412 276 11486.32 102.39 56845.79 88888.00 2018-10-03 14:21:19.912 276 11486.35 102.36 56845.76 88888.00 2018-10-03 14:21:20.412 276 11486.36 102.36 56845.73 88888.00 2018-10-03 14:21:20.912 276 11486.36 102.39 56845.72 88888.00 2018-10-03 14:21:21.412 276 11486.32 102.40 56845.69 88888.00 2018-10-03 14:21:21.912 276 11486.30 102.43 56845.65 88888.00 2018-10-03 14:21:22.412 276 11486.32 102.44 56845.62 88888.00 2018-10-03 14:21:22.912 276 11486.37 102.44 56845.62 88888.00 2018-10-03 14:21:23.412 276 11486.29 102.45 56845.60 88888.00 2018-10-03 14:21:23.912 276 11486.35 102.45 56845.63 88888.00 2018-10-03 14:21:24.412 276 11486.32 102.44 56845.62 88888.00 2018-10-03 14:21:24.912 276 11486.31 102.49 56845.55 88888.00 2018-10-03 14:21:25.412 276 11486.39 102.54 56845.48 88888.00 2018-10-03 14:21:25.912 276 11486.42 102.57 56845.47 88888.00 2018-10-03 14:21:26.412 276 11486.35 102.54 56845.41 88888.00 2018-10-03 14:21:26.912 276 11486.38 102.56 56845.34 88888.00 2018-10-03 14:21:27.412 276 11486.38 102.56 56845.26 88888.00 2018-10-03 14:21:27.912 276 11486.32 102.59 56845.21 88888.00 2018-10-03 14:21:28.412 276 11486.37 102.65 56845.20 88888.00 2018-10-03 14:21:28.912 276 11486.39 102.64 56845.21 88888.00 2018-10-03 14:21:29.412 276 11486.37 102.65 56845.16 88888.00 2018-10-03 14:21:29.912 276 11486.45 102.64 56845.15 88888.00 2018-10-03 14:21:30.412 276 11486.49 102.67 56845.16 88888.00 2018-10-03 14:21:30.912 276 11486.42 102.75 56845.13 88888.00 2018-10-03 14:21:31.412 276 11486.42 102.80 56845.04 88888.00 2018-10-03 14:21:31.912 276 11486.40 102.77 56845.03 88888.00 2018-10-03 14:21:32.412 276 11486.31 102.79 56844.95 88888.00 2018-10-03 14:21:32.912 276 11486.40 102.80 56845.01 88888.00 2018-10-03 14:21:33.412 276 11486.35 102.85 56844.97 88888.00 2018-10-03 14:21:33.912 276 11486.31 102.91 56844.95 88888.00 2018-10-03 14:21:34.412 276 11486.32 102.93 56844.96 88888.00 2018-10-03 14:21:34.912 276 11486.37 102.90 56844.95 88888.00 2018-10-03 14:21:35.412 276 11486.36 102.92 56844.96 88888.00 2018-10-03 14:21:35.912 276 11486.37 102.99 56844.96 88888.00 2018-10-03 14:21:36.412 276 11486.39 103.02 56844.96 88888.00 2018-10-03 14:21:36.912 276 11486.35 103.02 56844.99 88888.00 2018-10-03 14:21:37.412 276 11486.35 103.06 56845.04 88888.00 2018-10-03 14:21:37.912 276 11486.30 103.11 56845.04 88888.00 2018-10-03 14:21:38.412 276 11486.23 103.14 56845.01 88888.00 2018-10-03 14:21:38.912 276 11486.26 103.25 56845.01 88888.00 2018-10-03 14:21:39.412 276 11486.30 103.28 56845.05 88888.00 2018-10-03 14:21:39.912 276 11486.25 103.31 56844.99 88888.00 2018-10-03 14:21:40.412 276 11486.22 103.35 56845.03 88888.00 2018-10-03 14:21:40.912 276 11486.17 103.40 56845.13 88888.00 2018-10-03 14:21:41.412 276 11486.16 103.43 56845.13 88888.00 2018-10-03 14:21:41.912 276 11486.16 103.55 56845.16 88888.00 2018-10-03 14:21:42.412 276 11486.23 103.58 56845.21 88888.00 2018-10-03 14:21:42.912 276 11486.18 103.56 56845.26 88888.00 2018-10-03 14:21:43.412 276 11486.24 103.62 56845.27 88888.00 2018-10-03 14:21:43.912 276 11486.19 103.68 56845.30 88888.00 2018-10-03 14:21:44.412 276 11486.07 103.72 56845.34 88888.00 2018-10-03 14:21:44.912 276 11486.12 103.74 56845.37 88888.00 2018-10-03 14:21:45.412 276 11486.17 103.74 56845.41 88888.00 2018-10-03 14:21:45.912 276 11486.17 103.85 56845.49 88888.00 2018-10-03 14:21:46.412 276 11486.18 103.94 56845.54 88888.00 2018-10-03 14:21:46.912 276 11486.10 103.89 56845.55 88888.00 2018-10-03 14:21:47.412 276 11486.04 103.89 56845.59 88888.00 2018-10-03 14:21:47.912 276 11486.11 103.97 56845.58 88888.00 2018-10-03 14:21:48.912 276 11486.09 104.06 56845.55 88888.00 2018-10-03 14:21:49.412 276 11486.09 104.09 56845.62 88888.00 2018-10-03 14:21:49.912 276 11486.08 104.01 56845.61 88888.00 2018-10-03 14:21:50.412 276 11486.08 104.08 56845.65 88888.00 2018-10-03 14:21:50.912 276 11486.09 104.15 56845.68 88888.00 2018-10-03 14:21:51.412 276 11486.07 104.16 56845.73 88888.00 2018-10-03 14:21:51.912 276 11485.98 104.14 56845.79 88888.00 2018-10-03 14:21:52.412 276 11486.01 104.14 56845.80 88888.00 2018-10-03 14:21:52.912 276 11485.96 104.17 56845.76 88888.00 2018-10-03 14:21:53.412 276 11485.96 104.23 56845.80 88888.00 2018-10-03 14:21:53.912 276 11485.97 104.26 56845.88 88888.00 2018-10-03 14:21:54.412 276 11485.98 104.29 56845.90 88888.00 2018-10-03 14:21:54.912 276 11485.94 104.34 56845.87 88888.00 2018-10-03 14:21:55.412 276 11486.01 104.36 56845.91 88888.00 2018-10-03 14:21:55.912 276 11485.95 104.34 56845.91 88888.00 2018-10-03 14:21:56.412 276 11485.90 104.33 56845.86 88888.00 2018-10-03 14:21:56.912 276 11485.91 104.37 56845.90 88888.00 2018-10-03 14:21:57.412 276 11485.91 104.41 56845.97 88888.00 2018-10-03 14:21:57.912 276 11485.84 104.43 56846.01 88888.00 2018-10-03 14:21:58.412 276 11485.88 104.47 56846.08 88888.00 2018-10-03 14:21:58.912 276 11485.79 104.44 56846.11 88888.00 2018-10-03 14:21:59.412 276 11485.73 104.47 56846.18 88888.00 2018-10-03 14:21:59.912 276 11485.79 104.55 56846.19 88888.00 2018-10-03 14:22:00.412 276 11485.81 104.58 56846.19 88888.00 2018-10-03 14:22:00.912 276 11485.77 104.63 56846.19 88888.00 2018-10-03 14:22:01.412 276 11485.75 104.70 56846.18 88888.00 2018-10-03 14:22:01.912 276 11485.75 104.67 56846.23 88888.00 2018-10-03 14:22:02.412 276 11485.77 104.68 56846.24 88888.00 2018-10-03 14:22:02.912 276 11485.79 104.75 56846.24 88888.00 2018-10-03 14:22:03.412 276 11485.76 104.79 56846.21 88888.00 2018-10-03 14:22:03.912 276 11485.69 104.84 56846.25 88888.00 2018-10-03 14:22:04.412 276 11485.74 104.83 56846.31 88888.00 2018-10-03 14:22:04.912 276 11485.68 104.82 56846.37 88888.00 2018-10-03 14:22:05.412 276 11485.66 104.87 56846.42 88888.00 2018-10-03 14:22:05.912 276 11485.70 104.96 56846.39 88888.00 2018-10-03 14:22:06.412 276 11485.68 104.97 56846.39 88888.00 2018-10-03 14:22:06.912 276 11485.63 104.98 56846.37 88888.00 2018-10-03 14:22:07.412 276 11485.70 105.01 56846.44 88888.00 2018-10-03 14:22:07.912 276 11485.69 105.05 56846.49 88888.00 2018-10-03 14:22:08.412 276 11485.62 105.12 56846.56 88888.00 2018-10-03 14:22:08.912 276 11485.62 105.17 56846.58 88888.00 2018-10-03 14:22:09.412 276 11485.59 105.11 56846.56 88888.00 2018-10-03 14:22:09.912 276 11485.58 105.15 56846.52 88888.00 2018-10-03 14:22:10.412 276 11485.63 105.22 56846.53 88888.00 2018-10-03 14:22:10.912 276 11485.56 105.21 56846.58 88888.00 2018-10-03 14:22:11.412 276 11485.52 105.31 56846.63 88888.00 2018-10-03 14:22:12.412 276 11485.45 105.26 56846.68 88888.00 2018-10-03 14:22:12.912 276 11485.46 105.32 56846.74 88888.00 2018-10-03 14:22:13.412 276 11485.47 105.40 56846.77 88888.00 2018-10-03 14:22:13.912 276 11485.41 105.38 56846.77 88888.00 2018-10-03 14:22:14.412 276 11485.34 105.39 56846.81 88888.00 2018-10-03 14:22:14.912 276 11485.40 105.37 56846.80 88888.00 2018-10-03 14:22:15.412 276 11485.37 105.38 56846.82 88888.00 2018-10-03 14:22:15.912 276 11485.26 105.52 56846.88 88888.00 2018-10-03 14:22:16.412 276 11485.25 105.52 56846.95 88888.00 2018-10-03 14:22:16.912 276 11485.20 105.52 56846.93 88888.00 2018-10-03 14:22:17.412 276 11485.19 105.53 56846.91 88888.00 2018-10-03 14:22:17.912 276 11485.24 105.58 56846.97 88888.00 2018-10-03 14:22:18.412 276 11485.13 105.64 56847.00 88888.00 2018-10-03 14:22:18.912 276 11485.11 105.65 56847.06 88888.00 2018-10-03 14:22:19.412 276 11485.18 105.63 56847.03 88888.00 2018-10-03 14:22:19.912 276 11485.10 105.63 56847.06 88888.00 2018-10-03 14:22:20.412 276 11485.08 105.66 56847.10 88888.00 2018-10-03 14:22:20.912 276 11485.11 105.67 56847.21 88888.00 2018-10-03 14:22:21.412 276 11485.06 105.71 56847.22 88888.00 2018-10-03 14:22:21.912 276 11485.04 105.80 56847.19 88888.00 2018-10-03 14:22:22.412 276 11485.12 105.81 56847.20 88888.00 2018-10-03 14:22:22.912 276 11485.00 105.77 56847.27 88888.00 2018-10-03 14:22:23.412 276 11484.93 105.79 56847.30 88888.00 2018-10-03 14:22:23.912 276 11484.98 105.89 56847.34 88888.00 2018-10-03 14:22:24.412 276 11484.94 105.86 56847.39 88888.00 2018-10-03 14:22:24.912 276 11484.84 105.90 56847.47 88888.00 2018-10-03 14:22:25.412 276 11484.86 105.93 56847.46 88888.00 2018-10-03 14:22:25.912 276 11484.86 105.93 56847.46 88888.00 2018-10-03 14:22:26.412 276 11484.85 105.98 56847.45 88888.00 2018-10-03 14:22:26.912 276 11484.91 106.01 56847.48 88888.00 2018-10-03 14:22:27.412 276 11484.91 105.99 56847.45 88888.00 2018-10-03 14:22:27.912 276 11484.86 106.04 56847.51 88888.00 2018-10-03 14:22:28.412 276 11484.89 106.12 56847.55 88888.00 2018-10-03 14:22:28.912 276 11484.85 106.06 56847.54 88888.00 2018-10-03 14:22:29.412 276 11484.85 106.04 56847.53 88888.00 2018-10-03 14:22:29.912 276 11484.86 106.04 56847.53 88888.00 2018-10-03 14:22:30.412 276 11484.83 106.07 56847.55 88888.00 2018-10-03 14:22:30.912 276 11484.82 106.12 56847.55 88888.00 2018-10-03 14:22:31.412 276 11484.85 106.11 56847.58 88888.00 2018-10-03 14:22:31.912 276 11484.78 106.12 56847.57 88888.00 2018-10-03 14:22:32.412 276 11484.77 106.14 56847.53 88888.00 2018-10-03 14:22:32.912 276 11484.77 106.18 56847.54 88888.00 2018-10-03 14:22:33.412 276 11484.76 106.21 56847.57 88888.00 2018-10-03 14:22:33.912 276 11484.75 106.26 56847.57 88888.00 2018-10-03 14:22:34.412 276 11484.70 106.31 56847.58 88888.00 2018-10-03 14:22:34.912 276 11484.66 106.38 56847.62 88888.00 2018-10-03 14:22:35.412 276 11484.61 106.34 56847.67 88888.00 2018-10-03 14:22:35.912 276 11484.66 106.32 56847.71 88888.00 2018-10-03 14:22:36.412 276 11484.62 106.39 56847.68 88888.00 2018-10-03 14:22:36.912 276 11484.59 106.45 56847.68 88888.00 2018-10-03 14:22:37.412 276 11484.62 106.41 56847.78 88888.00 2018-10-03 14:22:37.912 276 11484.51 106.40 56847.83 88888.00 2018-10-03 14:22:38.412 276 11484.50 106.51 56847.81 88888.00 2018-10-03 14:22:38.912 276 11484.48 106.49 56847.85 88888.00 2018-10-03 14:22:39.412 276 11484.41 106.48 56847.80 88888.00 2018-10-03 14:22:39.912 276 11484.37 106.52 56847.81 88888.00 2018-10-03 14:22:40.412 276 11484.42 106.52 56847.86 88888.00 2018-10-03 14:22:40.912 276 11484.31 106.57 56847.92 88888.00 2018-10-03 14:22:41.412 276 11484.29 106.65 56847.94 88888.00 2018-10-03 14:22:41.912 276 11484.35 106.72 56847.91 88888.00 2018-10-03 14:22:42.413 276 11484.23 106.71 56847.93 88888.00 2018-10-03 14:22:42.913 276 11484.15 106.74 56848.00 88888.00 2018-10-03 14:22:43.413 276 11484.24 106.76 56848.00 88888.00 2018-10-03 14:22:43.913 276 11484.19 106.73 56848.02 88888.00 2018-10-03 14:22:44.413 276 11484.12 106.78 56848.05 88888.00 2018-10-03 14:22:44.913 276 11484.12 106.85 56848.12 88888.00 2018-10-03 14:22:45.413 276 11484.02 106.88 56848.12 88888.00 2018-10-03 14:22:45.913 276 11484.02 106.94 56848.13 88888.00 2018-10-03 14:22:46.413 276 11484.08 106.93 56848.17 88888.00 2018-10-03 14:22:46.913 276 11483.98 106.94 56848.17 88888.00 2018-10-03 14:22:47.413 276 11483.92 106.99 56848.17 88888.00 2018-10-03 14:22:47.913 276 11483.94 106.98 56848.28 88888.00 2018-10-03 14:22:48.413 276 11483.92 106.96 56848.30 88888.00 2018-10-03 14:22:48.913 276 11483.89 107.01 56848.23 88888.00 2018-10-03 14:22:49.413 276 11483.93 107.06 56848.25 88888.00 2018-10-03 14:22:49.913 276 11483.86 107.07 56848.31 88888.00 2018-10-03 14:22:50.413 276 11483.81 107.07 56848.36 88888.00 2018-10-03 14:22:50.913 276 11483.86 107.10 56848.44 88888.00 2018-10-03 14:22:51.413 276 11483.80 107.13 56848.48 88888.00 2018-10-03 14:22:51.913 276 11483.73 107.20 56848.43 88888.00 2018-10-03 14:22:52.413 276 11483.77 107.22 56848.43 88888.00 2018-10-03 14:22:52.913 276 11483.72 107.15 56848.43 88888.00 2018-10-03 14:22:53.413 276 11483.68 107.16 56848.44 88888.00 2018-10-03 14:22:53.913 276 11483.73 107.19 56848.44 88888.00 2018-10-03 14:22:54.413 276 11483.59 107.21 56848.42 88888.00 2018-10-03 14:22:54.913 276 11483.54 107.25 56848.34 88888.00 2018-10-03 14:22:55.413 276 11483.62 107.21 56848.34 88888.00 2018-10-03 14:22:55.913 276 11483.61 107.17 56848.31 88888.00 2018-10-03 14:22:56.413 276 11483.60 107.22 56848.29 88888.00 2018-10-03 14:22:56.913 276 11483.67 107.23 56848.34 88888.00 2018-10-03 14:22:57.413 276 11483.55 107.22 56848.31 88888.00 2018-10-03 14:22:57.913 276 11483.53 107.22 56848.31 88888.00 2018-10-03 14:22:58.413 276 11483.59 107.22 56848.32 88888.00 2018-10-03 14:22:58.913 276 11483.54 107.19 56848.31 88888.00 2018-10-03 14:22:59.413 276 11483.55 107.22 56848.32 88888.00 2018-10-03 14:22:59.913 276 11483.64 107.20 56848.25 88888.00 2018-10-03 14:23:00.413 276 11483.54 107.15 56848.20 88888.00 2018-10-03 14:23:00.913 276 11483.46 107.15 56848.19 88888.00 2018-10-03 14:23:01.413 276 11483.46 107.15 56848.15 88888.00 2018-10-03 14:23:01.913 276 11483.46 107.15 56848.17 88888.00 2018-10-03 14:23:02.413 276 11483.48 107.15 56848.11 88888.00 2018-10-03 14:23:02.913 276 11483.53 107.14 56848.04 88888.00 2018-10-03 14:23:03.913 276 11483.52 107.13 56848.03 88888.00 2018-10-03 14:23:04.413 276 11483.48 107.13 56848.02 88888.00 2018-10-03 14:23:04.913 276 11483.43 107.09 56847.98 88888.00 2018-10-03 14:23:05.413 276 11483.44 107.17 56847.96 88888.00 2018-10-03 14:23:05.913 276 11483.54 107.12 56847.96 88888.00 2018-10-03 14:23:06.413 276 11483.52 107.10 56847.84 88888.00 2018-10-03 14:23:06.913 276 11483.54 107.10 56847.73 88888.00 2018-10-03 14:23:07.413 276 11483.57 107.05 56847.70 88888.00 2018-10-03 14:23:07.913 276 11483.45 107.00 56847.70 88888.00 2018-10-03 14:23:08.413 276 11483.43 107.01 56847.65 88888.00 2018-10-03 14:23:08.913 276 11483.53 107.01 56847.64 88888.00 2018-10-03 14:23:09.413 276 11483.55 106.99 56847.55 88888.00 2018-10-03 14:23:09.913 276 11483.61 106.99 56847.44 88888.00 2018-10-03 14:23:10.413 276 11483.60 106.99 56847.39 88888.00 2018-10-03 14:23:10.913 276 11483.53 106.96 56847.33 88888.00 2018-10-03 14:23:11.413 276 11483.60 106.99 56847.28 88888.00 2018-10-03 14:23:11.913 276 11483.72 107.01 56847.20 88888.00 2018-10-03 14:23:12.413 276 11483.65 106.95 56847.17 88888.00 2018-10-03 14:23:12.913 276 11483.68 106.94 56847.15 88888.00 2018-10-03 14:23:13.413 276 11483.73 106.99 56847.08 88888.00 2018-10-03 14:23:13.913 276 11483.69 106.96 56847.04 88888.00 2018-10-03 14:23:14.413 276 11483.68 106.98 56847.03 88888.00 2018-10-03 14:23:14.913 276 11483.77 106.94 56846.98 88888.00 2018-10-03 14:23:15.413 276 11483.74 106.94 56846.97 88888.00 2018-10-03 14:23:15.913 276 11483.66 107.01 56846.95 88888.00 2018-10-03 14:23:16.413 276 11483.75 107.02 56846.97 88888.00 2018-10-03 14:23:16.913 276 11483.78 107.00 56846.96 88888.00 2018-10-03 14:23:17.413 276 11483.81 107.00 56846.89 88888.00 2018-10-03 14:23:17.913 276 11483.84 106.99 56846.83 88888.00 2018-10-03 14:23:18.413 276 11483.80 107.00 56846.72 88888.00 2018-10-03 14:23:18.913 276 11483.89 107.05 56846.67 88888.00 2018-10-03 14:23:19.413 276 11483.98 107.06 56846.69 88888.00 2018-10-03 14:23:19.913 276 11484.00 107.05 56846.70 88888.00 2018-10-03 14:23:20.413 276 11483.99 107.09 56846.71 88888.00 2018-10-03 14:23:20.913 276 11483.94 107.06 56846.70 88888.00 2018-10-03 14:23:21.413 276 11483.91 107.03 56846.64 88888.00 2018-10-03 14:23:21.913 276 11483.95 107.10 56846.59 88888.00 2018-10-03 14:23:22.413 276 11484.00 107.09 56846.50 88888.00 2018-10-03 14:23:22.913 276 11483.99 107.10 56846.50 88888.00 2018-10-03 14:23:23.413 276 11484.06 107.13 56846.46 88888.00 2018-10-03 14:23:23.913 276 11484.15 107.13 56846.43 88888.00 2018-10-03 14:23:24.413 276 11484.10 107.14 56846.49 88888.00 2018-10-03 14:23:24.913 276 11484.13 107.12 56846.50 88888.00 2018-10-03 14:23:25.413 276 11484.14 107.10 56846.45 88888.00 2018-10-03 14:23:25.913 276 11484.14 107.08 56846.42 88888.00 2018-10-03 14:23:26.413 276 11484.17 107.13 56846.40 88888.00 2018-10-03 14:23:26.913 276 11484.21 107.10 56846.38 88888.00 2018-10-03 14:23:27.413 276 11484.12 107.10 56846.39 88888.00 2018-10-03 14:23:27.913 276 11484.16 107.15 56846.43 88888.00 2018-10-03 14:23:28.413 276 11484.22 107.13 56846.36 88888.00 2018-10-03 14:23:28.913 276 11484.23 107.07 56846.35 88888.00 2018-10-03 14:23:29.413 276 11484.27 107.13 56846.35 88888.00 2018-10-03 14:23:29.913 276 11484.30 107.16 56846.36 88888.00 2018-10-03 14:23:30.413 276 11484.27 107.15 56846.33 88888.00 2018-10-03 14:23:30.913 276 11484.34 107.14 56846.31 88888.00 2018-10-03 14:23:31.413 276 11484.34 107.12 56846.29 88888.00 2018-10-03 14:23:31.913 276 11484.30 107.15 56846.26 88888.00 2018-10-03 14:23:32.413 276 11484.37 107.19 56846.25 88888.00 2018-10-03 14:23:32.913 276 11484.42 107.15 56846.23 88888.00 2018-10-03 14:23:33.413 276 11484.35 107.15 56846.29 88888.00 2018-10-03 14:23:33.913 276 11484.43 107.12 56846.24 88888.00 2018-10-03 14:23:34.413 276 11484.45 107.15 56846.24 88888.00 2018-10-03 14:23:35.413 276 11484.47 107.19 56846.24 88888.00 2018-10-03 14:23:35.913 276 11484.52 107.19 56846.19 88888.00 2018-10-03 14:23:36.413 276 11484.51 107.17 56846.16 88888.00 2018-10-03 14:23:36.913 276 11484.50 107.17 56846.16 88888.00 2018-10-03 14:23:37.413 276 11484.56 107.13 56846.19 88888.00 2018-10-03 14:23:37.913 276 11484.55 107.15 56846.17 88888.00 2018-10-03 14:23:38.413 276 11484.56 107.16 56846.08 88888.00 2018-10-03 14:23:38.913 276 11484.61 107.14 56846.11 88888.00 2018-10-03 14:23:39.413 276 11484.52 107.10 56846.10 88888.00 2018-10-03 14:23:39.913 276 11484.59 107.07 56846.12 88888.00 2018-10-03 14:23:40.413 276 11484.68 107.07 56846.14 88888.00 2018-10-03 14:23:40.913 276 11484.66 107.06 56846.11 88888.00 2018-10-03 14:23:41.413 276 11484.68 107.03 56846.07 88888.00 2018-10-03 14:23:41.913 276 11484.70 107.02 56846.05 88888.00 2018-10-03 14:23:42.413 276 11484.62 107.01 56846.06 88888.00 2018-10-03 14:23:42.913 276 11484.72 107.05 56846.04 88888.00 2018-10-03 14:23:43.413 276 11484.82 107.07 56846.03 88888.00 2018-10-03 14:23:43.913 276 11484.77 107.05 56845.98 88888.00 2018-10-03 14:23:44.413 276 11484.83 107.03 56845.94 88888.00 2018-10-03 14:23:45.413 276 11484.77 107.01 56845.94 88888.00 2018-10-03 14:23:45.913 276 11484.82 106.99 56845.99 88888.00 2018-10-03 14:23:46.413 276 11484.84 106.99 56845.94 88888.00 2018-10-03 14:23:46.913 276 11484.77 107.01 56845.90 88888.00 2018-10-03 14:23:47.413 276 11484.83 107.01 56845.88 88888.00 2018-10-03 14:23:47.913 276 11484.94 106.96 56845.87 88888.00 2018-10-03 14:23:48.413 276 11484.85 106.94 56845.90 88888.00 2018-10-03 14:23:48.913 276 11484.93 107.01 56845.82 88888.00 2018-10-03 14:23:49.413 276 11485.00 107.02 56845.80 88888.00 2018-10-03 14:23:49.913 276 11484.93 107.02 56845.87 88888.00 2018-10-03 14:23:50.413 276 11485.00 107.00 56845.87 88888.00 2018-10-03 14:23:50.913 276 11484.99 106.96 56845.85 88888.00 2018-10-03 14:23:51.413 276 11484.99 106.92 56845.88 88888.00 2018-10-03 14:23:51.913 276 11485.04 106.92 56845.88 88888.00 2018-10-03 14:23:52.413 276 11485.08 106.87 56845.82 88888.00 2018-10-03 14:23:52.913 276 11485.04 106.89 56845.74 88888.00 2018-10-03 14:23:53.413 276 11485.04 106.89 56845.80 88888.00 2018-10-03 14:23:53.913 276 11485.03 106.85 56845.85 88888.00 2018-10-03 14:23:54.413 276 11484.98 106.83 56845.86 88888.00 2018-10-03 14:23:54.913 276 11485.13 106.89 56845.78 88888.00 2018-10-03 14:23:55.413 276 11485.16 106.87 56845.73 88888.00 2018-10-03 14:23:55.913 276 11485.08 106.86 56845.74 88888.00 2018-10-03 14:23:56.413 276 11485.13 106.87 56845.80 88888.00 2018-10-03 14:23:56.913 276 11485.14 106.83 56845.82 88888.00 2018-10-03 14:23:57.413 276 11485.11 106.88 56845.84 88888.00 2018-10-03 14:23:57.913 276 11485.12 106.94 56845.78 88888.00 2018-10-03 14:23:58.413 276 11485.11 106.95 56845.75 88888.00 2018-10-03 14:23:58.913 276 11485.05 106.94 56845.78 88888.00 2018-10-03 14:23:59.413 276 11485.12 106.89 56845.75 88888.00 2018-10-03 14:23:59.913 276 11485.13 106.86 56845.69 88888.00 2018-10-03 14:24:00.413 276 11485.07 106.89 56845.65 88888.00 2018-10-03 14:24:00.913 276 11485.11 106.85 56845.65 88888.00 2018-10-03 14:24:01.413 276 11485.14 106.83 56845.61 88888.00 2018-10-03 14:24:01.913 276 11485.11 106.85 56845.58 88888.00 2018-10-03 14:24:02.413 276 11485.12 106.91 56845.59 88888.00 2018-10-03 14:24:02.913 276 11485.14 106.87 56845.58 88888.00 2018-10-03 14:24:03.413 276 11485.07 106.82 56845.62 88888.00 2018-10-03 14:24:03.913 276 11485.10 106.81 56845.59 88888.00 2018-10-03 14:24:04.413 276 11485.10 106.82 56845.58 88888.00 2018-10-03 14:24:04.913 276 11485.07 106.86 56845.63 88888.00 2018-10-03 14:24:05.413 276 11485.10 106.88 56845.62 88888.00 2018-10-03 14:24:05.913 276 11485.12 106.85 56845.61 88888.00 2018-10-03 14:24:06.413 276 11485.04 106.81 56845.58 88888.00 2018-10-03 14:24:06.913 276 11485.06 106.81 56845.54 88888.00 2018-10-03 14:24:07.413 276 11485.08 106.79 56845.50 88888.00 2018-10-03 14:24:07.913 276 11485.06 106.87 56845.50 88888.00 2018-10-03 14:24:08.413 276 11485.13 106.88 56845.47 88888.00 2018-10-03 14:24:08.913 276 11485.08 106.85 56845.43 88888.00 2018-10-03 14:24:09.413 276 11485.03 106.83 56845.42 88888.00 2018-10-03 14:24:09.913 276 11485.05 106.83 56845.40 88888.00 2018-10-03 14:24:10.413 276 11485.06 106.82 56845.43 88888.00 2018-10-03 14:24:10.913 276 11485.03 106.89 56845.42 88888.00 2018-10-03 14:24:11.413 276 11485.05 106.86 56845.43 88888.00 2018-10-03 14:24:11.913 276 11485.00 106.83 56845.40 88888.00 2018-10-03 14:24:12.413 276 11484.93 106.86 56845.39 88888.00 2018-10-03 14:24:12.913 276 11485.00 106.86 56845.35 88888.00 2018-10-03 14:24:13.413 276 11485.00 106.79 56845.35 88888.00 2018-10-03 14:24:13.913 276 11484.96 106.76 56845.40 88888.00 2018-10-03 14:24:14.413 276 11484.93 106.78 56845.36 88888.00 2018-10-03 14:24:14.913 276 11484.99 106.81 56845.34 88888.00 2018-10-03 14:24:15.413 276 11484.99 106.76 56845.29 88888.00 2018-10-03 14:24:15.913 276 11484.97 106.79 56845.26 88888.00 2018-10-03 14:24:16.913 276 11484.96 106.81 56845.21 88888.00 2018-10-03 14:24:17.413 276 11484.97 106.81 56845.22 88888.00 2018-10-03 14:24:17.913 276 11485.05 106.80 56845.26 88888.00 2018-10-03 14:24:18.413 276 11484.99 106.73 56845.20 88888.00 2018-10-03 14:24:18.913 276 11485.03 106.71 56845.21 88888.00 2018-10-03 14:24:19.413 276 11485.07 106.74 56845.16 88888.00 2018-10-03 14:24:19.913 276 11485.01 106.72 56845.11 88888.00 2018-10-03 14:24:20.413 276 11485.05 106.69 56845.07 88888.00 2018-10-03 14:24:20.913 276 11485.10 106.71 56845.03 88888.00 2018-10-03 14:24:21.413 276 11485.03 106.72 56845.01 88888.00 2018-10-03 14:24:21.913 276 11485.06 106.74 56845.07 88888.00 2018-10-03 14:24:22.413 276 11485.12 106.68 56845.04 88888.00 2018-10-03 14:24:22.913 276 11485.03 106.62 56845.02 88888.00 2018-10-03 14:24:23.413 276 11485.03 106.65 56844.98 88888.00 2018-10-03 14:24:23.913 276 11485.05 106.65 56844.92 88888.00 2018-10-03 14:24:24.413 276 11485.05 106.66 56844.90 88888.00 2018-10-03 14:24:24.913 276 11485.10 106.65 56844.86 88888.00 2018-10-03 14:24:25.413 276 11485.11 106.61 56844.84 88888.00 2018-10-03 14:24:25.913 276 11485.00 106.57 56844.77 88888.00 2018-10-03 14:24:26.413 276 11485.01 106.59 56844.78 88888.00 2018-10-03 14:24:26.913 276 11485.03 106.58 56844.77 88888.00 2018-10-03 14:24:27.413 276 11485.00 106.52 56844.71 88888.00 2018-10-03 14:24:27.913 276 11485.07 106.51 56844.68 88888.00 2018-10-03 14:24:28.413 276 11485.13 106.47 56844.64 88888.00 2018-10-03 14:24:28.913 276 11485.13 106.42 56844.57 88888.00 2018-10-03 14:24:29.413 276 11485.10 106.42 56844.57 88888.00 2018-10-03 14:24:29.913 276 11485.05 106.42 56844.54 88888.00 2018-10-03 14:24:30.413 276 11485.04 106.41 56844.51 88888.00 2018-10-03 14:24:30.913 276 11485.12 106.37 56844.47 88888.00 2018-10-03 14:24:31.413 276 11485.12 106.31 56844.41 88888.00 2018-10-03 14:24:31.913 276 11485.03 106.31 56844.34 88888.00 2018-10-03 14:24:32.413 276 11485.07 106.28 56844.32 88888.00 2018-10-03 14:24:32.913 276 11485.14 106.27 56844.27 88888.00 2018-10-03 14:24:33.413 276 11485.12 106.28 56844.30 88888.00 2018-10-03 14:24:33.913 276 11485.13 106.27 56844.27 88888.00 2018-10-03 14:24:34.913 276 11485.23 106.20 56844.24 88888.00 2018-10-03 14:24:35.413 276 11485.27 106.23 56844.25 88888.00 2018-10-03 14:24:35.913 276 11485.31 106.23 56844.24 88888.00 2018-10-03 14:24:36.413 276 11485.23 106.19 56844.19 88888.00 2018-10-03 14:24:36.913 276 11485.25 106.20 56844.20 88888.00 2018-10-03 14:24:37.404 276 11485.30 106.17 56844.21 88888.00 2018-10-03 14:24:37.904 276 11485.27 106.15 56844.13 88888.00 2018-10-03 14:24:38.404 276 11485.26 106.14 56844.14 88888.00 2018-10-03 14:24:38.904 276 11485.30 106.07 56844.17 88888.00 2018-10-03 14:24:39.404 276 11485.27 106.04 56844.09 88888.00 2018-10-03 14:24:39.904 276 11485.32 106.05 56844.08 88888.00 2018-10-03 14:24:40.404 276 11485.42 106.08 56844.02 88888.00 2018-10-03 14:24:40.904 276 11485.41 106.10 56844.01 88888.00 2018-10-03 14:24:41.404 276 11485.37 106.14 56844.06 88888.00 2018-10-03 14:24:41.904 276 11485.38 106.14 56844.04 88888.00 2018-10-03 14:24:42.404 276 11485.37 106.17 56844.02 88888.00 2018-10-03 14:24:42.904 276 11485.44 106.15 56843.98 88888.00 2018-10-03 14:24:43.404 276 11485.59 106.10 56843.89 88888.00 2018-10-03 14:24:43.904 276 11485.54 106.10 56843.92 88888.00 2018-10-03 14:24:44.404 276 11485.49 106.08 56843.96 88888.00 2018-10-03 14:24:44.904 276 11485.60 106.10 56843.98 88888.00 2018-10-03 14:24:45.404 276 11485.58 106.08 56843.95 88888.00 2018-10-03 14:24:45.904 276 11485.55 106.08 56843.93 88888.00 2018-10-03 14:24:46.404 276 11485.63 106.01 56843.85 88888.00 2018-10-03 14:24:46.904 276 11485.65 106.03 56843.86 88888.00 2018-10-03 14:24:47.404 276 11485.65 106.03 56843.83 88888.00 2018-10-03 14:24:47.904 276 11485.68 105.99 56843.85 88888.00 2018-10-03 14:24:48.404 276 11485.65 106.00 56843.79 88888.00 2018-10-03 14:24:48.904 276 11485.68 106.03 56843.83 88888.00 2018-10-03 14:24:49.404 276 11485.79 106.01 56843.83 88888.00 2018-10-03 14:24:49.904 276 11485.76 105.98 56843.85 88888.00 2018-10-03 14:24:50.404 276 11485.76 105.97 56843.76 88888.00 2018-10-03 14:24:50.904 276 11485.75 105.94 56843.73 88888.00 2018-10-03 14:24:51.404 276 11485.76 105.93 56843.79 88888.00 2018-10-03 14:24:51.904 276 11485.82 105.91 56843.75 88888.00 2018-10-03 14:24:52.404 276 11485.81 105.93 56843.63 88888.00 2018-10-03 14:24:52.904 276 11485.79 105.85 56843.57 88888.00 2018-10-03 14:24:53.404 276 11485.84 105.80 56843.56 88888.00 2018-10-03 14:24:53.904 276 11485.89 105.81 56843.50 88888.00 2018-10-03 14:24:54.404 276 11485.86 105.79 56843.48 88888.00 2018-10-03 14:24:54.904 276 11485.90 105.79 56843.48 88888.00 2018-10-03 14:24:55.404 276 11485.94 105.78 56843.50 88888.00 2018-10-03 14:24:55.904 276 11485.91 105.79 56843.49 88888.00 2018-10-03 14:24:56.404 276 11485.95 105.80 56843.53 88888.00 2018-10-03 14:24:56.904 276 11485.97 105.78 56843.48 88888.00 2018-10-03 14:24:57.404 276 11486.00 105.79 56843.49 88888.00 2018-10-03 14:24:57.904 276 11486.03 105.77 56843.48 88888.00 2018-10-03 14:24:58.404 276 11486.09 105.73 56843.42 88888.00 2018-10-03 14:24:58.904 276 11486.00 105.69 56843.38 88888.00 2018-10-03 14:24:59.404 276 11486.07 105.69 56843.30 88888.00 2018-10-03 14:24:59.904 276 11486.11 105.65 56843.28 88888.00 2018-10-03 14:25:00.404 276 11486.01 105.63 56843.24 88888.00 2018-10-03 14:25:00.904 276 11486.09 105.65 56843.22 88888.00 2018-10-03 14:25:01.404 276 11486.17 105.66 56843.19 88888.00 2018-10-03 14:25:01.904 276 11486.18 105.62 56843.14 88888.00 2018-10-03 14:25:02.404 276 11486.24 105.58 56843.17 88888.00 2018-10-03 14:25:02.904 276 11486.25 105.59 56843.22 88888.00 2018-10-03 14:25:03.404 276 11486.16 105.57 56843.04 88888.00 2018-10-03 14:25:03.904 276 11486.23 105.56 56843.06 88888.00 2018-10-03 14:25:04.404 276 11486.24 105.52 56843.08 88888.00 2018-10-03 14:25:04.904 276 11486.25 105.52 56843.09 88888.00 2018-10-03 14:25:05.404 276 11486.31 105.55 56843.06 88888.00 2018-10-03 14:25:05.904 276 11486.36 105.49 56843.03 88888.00 2018-10-03 14:25:06.404 276 11486.32 105.44 56843.00 88888.00 2018-10-03 14:25:06.904 276 11486.36 105.40 56843.02 88888.00 2018-10-03 14:25:07.404 276 11486.45 105.40 56842.99 88888.00 2018-10-03 14:25:08.404 276 11486.40 105.37 56842.86 88888.00 2018-10-03 14:25:08.904 276 11486.48 105.36 56842.86 88888.00 2018-10-03 14:25:09.404 276 11486.44 105.36 56842.83 88888.00 2018-10-03 14:25:09.904 276 11486.53 105.32 56842.78 88888.00 2018-10-03 14:25:10.404 276 11486.59 105.32 56842.77 88888.00 2018-10-03 14:25:10.904 276 11486.50 105.32 56842.74 88888.00 2018-10-03 14:25:11.404 276 11486.58 105.32 56842.70 88888.00 2018-10-03 14:25:11.904 276 11486.65 105.31 56842.61 88888.00 2018-10-03 14:25:12.404 276 11486.60 105.30 56842.57 88888.00 2018-10-03 14:25:12.904 276 11486.69 105.29 56842.57 88888.00 2018-10-03 14:25:13.404 276 11486.77 105.28 56842.50 88888.00 2018-10-03 14:25:13.904 276 11486.76 105.28 56842.42 88888.00 2018-10-03 14:25:14.404 276 11486.77 105.28 56842.38 88888.00 2018-10-03 14:25:14.904 276 11486.79 105.26 56842.32 88888.00 2018-10-03 14:25:15.404 276 11486.74 105.22 56842.27 88888.00 2018-10-03 14:25:15.904 276 11486.86 105.25 56842.21 88888.00 2018-10-03 14:25:16.404 276 11486.92 105.25 56842.18 88888.00 2018-10-03 14:25:16.904 276 11486.88 105.28 56842.08 88888.00 2018-10-03 14:25:17.404 276 11486.97 105.25 56842.06 88888.00 2018-10-03 14:25:17.904 276 11486.99 105.18 56842.03 88888.00 2018-10-03 14:25:18.404 276 11486.91 105.18 56841.95 88888.00 2018-10-03 14:25:18.904 276 11486.99 105.18 56841.96 88888.00 2018-10-03 14:25:19.404 276 11487.09 105.17 56841.87 88888.00 2018-10-03 14:25:19.904 276 11486.99 105.17 56841.81 88888.00 2018-10-03 14:25:20.404 276 11487.05 105.16 56841.75 88888.00 2018-10-03 14:25:20.904 276 11487.11 105.16 56841.71 88888.00 2018-10-03 14:25:21.404 276 11487.09 105.15 56841.67 88888.00 2018-10-03 14:25:21.904 276 11487.12 105.18 56841.63 88888.00 2018-10-03 14:25:22.404 276 11487.12 105.16 56841.62 88888.00 2018-10-03 14:25:22.904 276 11487.12 105.18 56841.60 88888.00 2018-10-03 14:25:23.404 276 11487.21 105.18 56841.49 88888.00 2018-10-03 14:25:23.904 276 11487.26 105.17 56841.43 88888.00 2018-10-03 14:25:24.404 276 11487.21 105.10 56841.44 88888.00 2018-10-03 14:25:24.904 276 11487.23 105.06 56841.39 88888.00 2018-10-03 14:25:25.404 276 11487.30 105.06 56841.36 88888.00 2018-10-03 14:25:25.904 276 11487.33 105.08 56841.37 88888.00 2018-10-03 14:25:26.404 276 11487.30 105.05 56841.36 88888.00 2018-10-03 14:25:26.904 276 11487.33 105.05 56841.31 88888.00 2018-10-03 14:25:27.404 276 11487.29 105.02 56841.25 88888.00 2018-10-03 14:25:27.904 276 11487.40 105.08 56841.24 88888.00 2018-10-03 14:25:28.404 276 11487.44 105.03 56841.25 88888.00 2018-10-03 14:25:28.904 276 11487.39 104.97 56841.19 88888.00 2018-10-03 14:25:29.404 276 11487.37 105.01 56841.17 88888.00 2018-10-03 14:25:29.904 276 11487.42 105.01 56841.17 88888.00 2018-10-03 14:25:30.404 276 11487.39 105.02 56841.12 88888.00 2018-10-03 14:25:30.904 276 11487.40 105.01 56841.04 88888.00 2018-10-03 14:25:31.404 276 11487.42 104.98 56841.06 88888.00 2018-10-03 14:25:31.904 276 11487.37 104.99 56841.10 88888.00 2018-10-03 14:25:32.404 276 11487.41 105.05 56841.10 88888.00 2018-10-03 14:25:32.904 276 11487.49 105.06 56841.06 88888.00 2018-10-03 14:25:33.404 276 11487.50 105.04 56841.05 88888.00 2018-10-03 14:25:33.904 276 11487.46 105.06 56841.04 88888.00 2018-10-03 14:25:34.404 276 11487.43 105.04 56841.06 88888.00 2018-10-03 14:25:34.904 276 11487.42 105.01 56841.12 88888.00 2018-10-03 14:25:35.404 276 11487.51 105.01 56841.11 88888.00 2018-10-03 14:25:35.904 276 11487.54 105.01 56841.07 88888.00 2018-10-03 14:25:36.404 276 11487.48 104.99 56841.10 88888.00 2018-10-03 14:25:36.904 276 11487.48 105.05 56841.07 88888.00 2018-10-03 14:25:37.904 276 11487.54 105.10 56841.01 88888.00 2018-10-03 14:25:38.404 276 11487.61 105.12 56840.97 88888.00 2018-10-03 14:25:38.904 276 11487.57 105.10 56840.98 88888.00 2018-10-03 14:25:39.904 276 11487.54 105.19 56841.09 88888.00 2018-10-03 14:25:40.404 276 11487.62 105.18 56841.04 88888.00 2018-10-03 14:25:40.904 276 11487.56 105.15 56841.04 88888.00 2018-10-03 14:25:41.404 276 11487.53 105.12 56841.06 88888.00 2018-10-03 14:25:41.904 276 11487.60 105.13 56841.00 88888.00 2018-10-03 14:25:42.404 276 11487.57 105.17 56841.09 88888.00 2018-10-03 14:25:42.904 276 11487.60 105.24 56841.09 88888.00 2018-10-03 14:25:43.404 276 11487.61 105.19 56841.09 88888.00 2018-10-03 14:25:43.904 276 11487.54 105.25 56841.10 88888.00 2018-10-03 14:25:44.404 276 11487.61 105.24 56841.12 88888.00 2018-10-03 14:25:44.904 276 11487.65 105.25 56841.16 88888.00 2018-10-03 14:25:45.404 276 11487.65 105.31 56841.09 88888.00 2018-10-03 14:25:45.904 276 11487.67 105.35 56841.06 88888.00 2018-10-03 14:25:46.404 276 11487.63 105.32 56841.06 88888.00 2018-10-03 14:25:46.904 276 11487.58 105.31 56841.10 88888.00 2018-10-03 14:25:47.904 276 11487.74 105.33 56841.10 88888.00 2018-10-03 14:25:48.404 276 11487.71 105.31 56841.12 88888.00 2018-10-03 14:25:48.904 276 11487.75 105.35 56841.10 88888.00 2018-10-03 14:25:49.904 276 11487.75 105.37 56841.09 88888.00 2018-10-03 14:25:50.404 276 11487.84 105.44 56841.05 88888.00 2018-10-03 14:25:50.904 276 11487.84 105.42 56841.03 88888.00 2018-10-03 14:25:51.404 276 11487.74 105.39 56841.04 88888.00 2018-10-03 14:25:51.904 276 11487.74 105.43 56841.04 88888.00 2018-10-03 14:25:52.404 276 11487.74 105.45 56841.05 88888.00 2018-10-03 14:25:52.904 276 11487.72 105.39 56840.99 88888.00 2018-10-03 14:25:53.404 276 11487.75 105.45 56841.00 88888.00 2018-10-03 14:25:53.904 276 11487.76 105.46 56841.03 88888.00 2018-10-03 14:25:54.404 276 11487.72 105.49 56841.05 88888.00 2018-10-03 14:25:54.904 276 11487.74 105.47 56841.07 88888.00 2018-10-03 14:25:55.404 276 11487.75 105.43 56841.05 88888.00 2018-10-03 14:25:55.904 276 11487.72 105.42 56841.05 88888.00 2018-10-03 14:25:56.404 276 11487.70 105.44 56841.05 88888.00 2018-10-03 14:25:56.904 276 11487.65 105.45 56841.07 88888.00 2018-10-03 14:25:57.404 276 11487.61 105.38 56841.04 88888.00 2018-10-03 14:25:57.904 276 11487.68 105.46 56841.05 88888.00 2018-10-03 14:25:58.404 276 11487.65 105.46 56841.05 88888.00 2018-10-03 14:25:58.904 276 11487.56 105.44 56841.15 88888.00 2018-10-03 14:25:59.404 276 11487.64 105.42 56841.10 88888.00 2018-10-03 14:25:59.904 276 11487.64 105.39 56841.06 88888.00 2018-10-03 14:26:00.404 276 11487.58 105.37 56841.04 88888.00 2018-10-03 14:26:00.904 276 11487.62 105.39 56841.10 88888.00 2018-10-03 14:26:01.404 276 11487.68 105.39 56841.05 88888.00 2018-10-03 14:26:01.904 276 11487.69 105.36 56841.00 88888.00 2018-10-03 14:26:02.404 276 11487.74 105.32 56840.99 88888.00 2018-10-03 14:26:02.904 276 11487.72 105.32 56840.99 88888.00 2018-10-03 14:26:03.404 276 11487.63 105.32 56841.06 88888.00 2018-10-03 14:26:03.904 276 11487.67 105.32 56841.11 88888.00 2018-10-03 14:26:04.404 276 11487.70 105.35 56841.05 88888.00 2018-10-03 14:26:04.904 276 11487.58 105.36 56841.05 88888.00 2018-10-03 14:26:05.404 276 11487.65 105.33 56841.11 88888.00 2018-10-03 14:26:05.904 276 11487.69 105.31 56841.13 88888.00 2018-10-03 14:26:06.404 276 11487.61 105.32 56841.09 88888.00 2018-10-03 14:26:06.904 276 11487.61 105.33 56841.13 88888.00 2018-10-03 14:26:07.404 276 11487.60 105.31 56841.15 88888.00 2018-10-03 14:26:07.904 276 11487.54 105.33 56841.12 88888.00 2018-10-03 14:26:08.404 276 11487.58 105.37 56841.07 88888.00 2018-10-03 14:26:08.904 276 11487.61 105.33 56841.09 88888.00 2018-10-03 14:26:09.404 276 11487.64 105.31 56841.11 88888.00 2018-10-03 14:26:09.904 276 11487.65 105.31 56841.11 88888.00 2018-10-03 14:26:10.404 276 11487.64 105.29 56841.13 88888.00 2018-10-03 14:26:10.904 276 11487.58 105.31 56841.16 88888.00 2018-10-03 14:26:11.404 276 11487.61 105.32 56841.22 88888.00 2018-10-03 14:26:11.904 276 11487.57 105.30 56841.17 88888.00 2018-10-03 14:26:12.404 276 11487.54 105.32 56841.19 88888.00 2018-10-03 14:26:12.904 276 11487.56 105.32 56841.28 88888.00 2018-10-03 14:26:13.404 276 11487.56 105.33 56841.31 88888.00 2018-10-03 14:26:13.904 276 11487.54 105.32 56841.24 88888.00 2018-10-03 14:26:14.404 276 11487.62 105.37 56841.24 88888.00 2018-10-03 14:26:14.904 276 11487.53 105.42 56841.29 88888.00 2018-10-03 14:26:15.404 276 11487.47 105.45 56841.38 88888.00 2018-10-03 14:26:15.904 276 11487.54 105.49 56841.41 88888.00 2018-10-03 14:26:16.404 276 11487.50 105.47 56841.42 88888.00 2018-10-03 14:26:16.904 276 11487.41 105.50 56841.45 88888.00 2018-10-03 14:26:17.404 276 11487.54 105.49 56841.49 88888.00 2018-10-03 14:26:17.904 276 11487.61 105.49 56841.51 88888.00 2018-10-03 14:26:18.404 276 11487.42 105.51 56841.58 88888.00 2018-10-03 14:26:18.904 276 11487.42 105.50 56841.61 88888.00 2018-10-03 14:26:19.404 276 11487.46 105.47 56841.56 88888.00 2018-10-03 14:26:19.904 276 11487.44 105.47 56841.61 88888.00 2018-10-03 14:26:20.404 276 11487.51 105.47 56841.55 88888.00 2018-10-03 14:26:21.404 276 11487.44 105.49 56841.63 88888.00 2018-10-03 14:26:21.904 276 11487.49 105.42 56841.65 88888.00 2018-10-03 14:26:22.404 276 11487.47 105.37 56841.68 88888.00 2018-10-03 14:26:22.904 276 11487.37 105.37 56841.69 88888.00 2018-10-03 14:26:23.404 276 11487.36 105.42 56841.69 88888.00 2018-10-03 14:26:23.904 276 11487.34 105.40 56841.71 88888.00 2018-10-03 14:26:24.404 276 11487.33 105.40 56841.76 88888.00 2018-10-03 14:26:24.904 276 11487.47 105.39 56841.80 88888.00 2018-10-03 14:26:25.404 276 11487.48 105.38 56841.80 88888.00 2018-10-03 14:26:25.904 276 11487.39 105.37 56841.86 88888.00 2018-10-03 14:26:26.404 276 11487.40 105.38 56841.84 88888.00 2018-10-03 14:26:26.904 276 11487.40 105.40 56841.83 88888.00 2018-10-03 14:26:27.404 276 11487.32 105.46 56841.88 88888.00 2018-10-03 14:26:27.904 276 11487.35 105.46 56841.91 88888.00 2018-10-03 14:26:28.404 276 11487.32 105.49 56841.91 88888.00 2018-10-03 14:26:28.904 276 11487.25 105.53 56841.95 88888.00 2018-10-03 14:26:29.404 276 11487.30 105.53 56842.02 88888.00 2018-10-03 14:26:29.904 276 11487.30 105.52 56842.03 88888.00 2018-10-03 14:26:30.404 276 11487.33 105.56 56842.05 88888.00 2018-10-03 14:26:30.904 276 11487.33 105.56 56842.10 88888.00 2018-10-03 14:26:31.404 276 11487.27 105.55 56842.18 88888.00 2018-10-03 14:26:31.904 276 11487.28 105.52 56842.16 88888.00 2018-10-03 14:26:32.404 276 11487.36 105.58 56842.20 88888.00 2018-10-03 14:26:32.904 276 11487.30 105.58 56842.23 88888.00 2018-10-03 14:26:33.404 276 11487.20 105.59 56842.21 88888.00 2018-10-03 14:26:33.904 276 11487.25 105.60 56842.22 88888.00 2018-10-03 14:26:34.404 276 11487.25 105.62 56842.25 88888.00 2018-10-03 14:26:34.904 276 11487.19 105.67 56842.27 88888.00 2018-10-03 14:26:35.404 276 11487.21 105.69 56842.29 88888.00 2018-10-03 14:26:35.904 276 11487.18 105.64 56842.31 88888.00 2018-10-03 14:26:36.405 276 11487.09 105.69 56842.39 88888.00 2018-10-03 14:26:36.905 276 11487.15 105.74 56842.44 88888.00 2018-10-03 14:26:37.405 276 11487.16 105.70 56842.41 88888.00 2018-10-03 14:26:37.905 276 11487.19 105.71 56842.45 88888.00 2018-10-03 14:26:38.405 276 11487.20 105.76 56842.53 88888.00 2018-10-03 14:26:38.905 276 11487.11 105.77 56842.50 88888.00 2018-10-03 14:26:39.405 276 11487.12 105.84 56842.48 88888.00 2018-10-03 14:26:39.905 276 11487.14 105.84 56842.44 88888.00 2018-10-03 14:26:40.405 276 11487.05 105.79 56842.44 88888.00 2018-10-03 14:26:40.905 276 11487.01 105.83 56842.44 88888.00 2018-10-03 14:26:41.405 276 11487.07 105.90 56842.50 88888.00 2018-10-03 14:26:41.905 276 11487.07 105.90 56842.52 88888.00 2018-10-03 14:26:42.405 276 11487.01 105.92 56842.57 88888.00 2018-10-03 14:26:42.905 276 11487.02 105.93 56842.58 88888.00 2018-10-03 14:26:43.405 276 11486.97 105.97 56842.58 88888.00 2018-10-03 14:26:43.905 276 11486.95 105.98 56842.63 88888.00 2018-10-03 14:26:44.405 276 11487.04 106.03 56842.63 88888.00 2018-10-03 14:26:44.905 276 11487.00 106.03 56842.65 88888.00 2018-10-03 14:26:45.405 276 11486.86 106.07 56842.73 88888.00 2018-10-03 14:26:45.905 276 11486.98 106.04 56842.80 88888.00 2018-10-03 14:26:46.405 276 11486.98 106.01 56842.73 88888.00 2018-10-03 14:26:46.905 276 11486.97 106.06 56842.72 88888.00 2018-10-03 14:26:47.405 276 11486.88 106.11 56842.76 88888.00 2018-10-03 14:26:47.905 276 11486.80 106.10 56842.82 88888.00 2018-10-03 14:26:48.405 276 11486.81 106.10 56842.83 88888.00 2018-10-03 14:26:48.905 276 11486.83 106.10 56842.84 88888.00 2018-10-03 14:26:49.405 276 11486.84 106.13 56842.87 88888.00 2018-10-03 14:26:49.905 276 11486.80 106.14 56842.92 88888.00 2018-10-03 14:26:50.405 276 11486.84 106.25 56842.99 88888.00 2018-10-03 14:26:50.905 276 11486.78 106.27 56843.04 88888.00 2018-10-03 14:26:51.405 276 11486.69 106.26 56843.03 88888.00 2018-10-03 14:26:51.905 276 11486.73 106.23 56843.08 88888.00 2018-10-03 14:26:52.905 276 11486.60 106.25 56843.18 88888.00 2018-10-03 14:26:53.405 276 11486.69 106.30 56843.21 88888.00 2018-10-03 14:26:53.905 276 11486.60 106.33 56843.19 88888.00 2018-10-03 14:26:54.405 276 11486.51 106.33 56843.22 88888.00 2018-10-03 14:26:54.905 276 11486.51 106.33 56843.27 88888.00 2018-10-03 14:26:55.405 276 11486.51 106.38 56843.29 88888.00 2018-10-03 14:26:55.905 276 11486.53 106.49 56843.32 88888.00 2018-10-03 14:26:56.405 276 11486.57 106.49 56843.36 88888.00 2018-10-03 14:26:56.905 276 11486.45 106.49 56843.40 88888.00 2018-10-03 14:26:57.405 276 11486.44 106.53 56843.48 88888.00 2018-10-03 14:26:57.905 276 11486.49 106.60 56843.50 88888.00 2018-10-03 14:26:58.405 276 11486.49 106.60 56843.54 88888.00 2018-10-03 14:26:58.905 276 11486.45 106.58 56843.60 88888.00 2018-10-03 14:26:59.405 276 11486.45 106.58 56843.68 88888.00 2018-10-03 14:26:59.905 276 11486.32 106.54 56843.69 88888.00 2018-10-03 14:27:00.405 276 11486.25 106.59 56843.73 88888.00 2018-10-03 14:27:00.905 276 11486.35 106.64 56843.80 88888.00 2018-10-03 14:27:01.405 276 11486.33 106.69 56843.83 88888.00 2018-10-03 14:27:01.905 276 11486.30 106.69 56843.87 88888.00 2018-10-03 14:27:02.405 276 11486.30 106.68 56843.86 88888.00 2018-10-03 14:27:02.905 276 11486.21 106.67 56843.92 88888.00 2018-10-03 14:27:03.405 276 11486.16 106.74 56843.92 88888.00 2018-10-03 14:27:03.905 276 11486.24 106.75 56843.95 88888.00 2018-10-03 14:27:04.405 276 11486.19 106.76 56843.99 88888.00 2018-10-03 14:27:04.905 276 11486.16 106.78 56844.01 88888.00 2018-10-03 14:27:05.405 276 11486.17 106.82 56844.07 88888.00 2018-10-03 14:27:05.905 276 11486.12 106.88 56844.11 88888.00 2018-10-03 14:27:06.405 276 11486.11 106.88 56844.12 88888.00 2018-10-03 14:27:06.905 276 11486.07 106.87 56844.13 88888.00 2018-10-03 14:27:07.405 276 11485.96 106.87 56844.17 88888.00 2018-10-03 14:27:07.905 276 11485.95 106.91 56844.24 88888.00 2018-10-03 14:27:08.405 276 11486.02 106.91 56844.24 88888.00 2018-10-03 14:27:08.905 276 11485.95 106.91 56844.22 88888.00 2018-10-03 14:27:09.405 276 11485.96 106.96 56844.21 88888.00 2018-10-03 14:27:09.905 276 11486.00 106.96 56844.19 88888.00 2018-10-03 14:27:10.405 276 11485.93 106.99 56844.19 88888.00 2018-10-03 14:27:10.905 276 11485.84 107.01 56844.24 88888.00 2018-10-03 14:27:11.405 276 11485.87 106.99 56844.25 88888.00 2018-10-03 14:27:11.905 276 11485.83 107.00 56844.31 88888.00 2018-10-03 14:27:12.405 276 11485.89 107.01 56844.30 88888.00 2018-10-03 14:27:12.905 276 11485.94 107.00 56844.20 88888.00 2018-10-03 14:27:13.405 276 11485.83 107.00 56844.17 88888.00 2018-10-03 14:27:13.905 276 11485.82 107.05 56844.14 88888.00 2018-10-03 14:27:14.405 276 11485.80 107.00 56844.14 88888.00 2018-10-03 14:27:14.905 276 11485.80 106.98 56844.19 88888.00 2018-10-03 14:27:15.405 276 11485.81 107.05 56844.22 88888.00 2018-10-03 14:27:15.905 276 11485.88 107.08 56844.14 88888.00 2018-10-03 14:27:16.405 276 11485.81 107.12 56844.14 88888.00 2018-10-03 14:27:16.905 276 11485.82 107.10 56844.08 88888.00 2018-10-03 14:27:17.405 276 11485.86 107.10 56844.13 88888.00 2018-10-03 14:27:17.905 276 11485.79 107.06 56844.14 88888.00 2018-10-03 14:27:18.405 276 11485.80 107.05 56844.15 88888.00 2018-10-03 14:27:18.905 276 11485.84 107.02 56844.14 88888.00 2018-10-03 14:27:19.405 276 11485.80 106.99 56844.17 88888.00 2018-10-03 14:27:19.905 276 11485.86 107.02 56844.15 88888.00 2018-10-03 14:27:20.405 276 11485.89 107.03 56844.17 88888.00 2018-10-03 14:27:20.905 276 11485.83 107.01 56844.14 88888.00 2018-10-03 14:27:21.405 276 11485.82 107.00 56844.17 88888.00 2018-10-03 14:27:21.905 276 11485.84 107.05 56844.20 88888.00 2018-10-03 14:27:22.405 276 11485.83 107.07 56844.22 88888.00 2018-10-03 14:27:22.905 276 11485.87 107.08 56844.24 88888.00 2018-10-03 14:27:23.405 276 11485.97 107.07 56844.19 88888.00 2018-10-03 14:27:23.905 276 11485.88 107.06 56844.19 88888.00 2018-10-03 14:27:24.405 276 11485.93 107.08 56844.27 88888.00 2018-10-03 14:27:24.905 276 11485.91 107.07 56844.25 88888.00 2018-10-03 14:27:25.405 276 11485.81 107.10 56844.31 88888.00 2018-10-03 14:27:25.905 276 11485.89 107.10 56844.31 88888.00 2018-10-03 14:27:26.405 276 11485.90 107.09 56844.32 88888.00 2018-10-03 14:27:26.905 276 11485.81 107.13 56844.39 88888.00 2018-10-03 14:27:27.405 276 11485.81 107.20 56844.45 88888.00 2018-10-03 14:27:27.905 276 11485.82 107.19 56844.49 88888.00 2018-10-03 14:27:28.405 276 11485.75 107.23 56844.49 88888.00 2018-10-03 14:27:28.905 276 11485.80 107.26 56844.58 88888.00 2018-10-03 14:27:29.405 276 11485.77 107.29 56844.66 88888.00 2018-10-03 14:27:29.905 276 11485.73 107.27 56844.70 88888.00 2018-10-03 14:27:30.405 276 11485.77 107.27 56844.73 88888.00 2018-10-03 14:27:30.905 276 11485.79 107.28 56844.81 88888.00 2018-10-03 14:27:31.405 276 11485.72 107.34 56844.89 88888.00 2018-10-03 14:27:31.905 276 11485.65 107.37 56844.99 88888.00 2018-10-03 14:27:32.405 276 11485.66 107.41 56845.17 88888.00 2018-10-03 14:27:32.905 276 11485.60 107.40 56845.24 88888.00 2018-10-03 14:27:33.405 276 11485.60 107.46 56845.24 88888.00 2018-10-03 14:27:34.405 276 11485.47 107.54 56845.42 88888.00 2018-10-03 14:27:34.905 276 11485.42 107.54 56845.55 88888.00 2018-10-03 14:27:35.405 276 11485.44 107.55 56845.62 88888.00 2018-10-03 14:27:35.905 276 11485.41 107.68 56845.71 88888.00 2018-10-03 14:27:36.405 276 11485.44 107.71 56845.81 88888.00 2018-10-03 14:27:36.905 276 11485.42 107.74 56845.91 88888.00 2018-10-03 14:27:37.405 276 11485.32 107.77 56845.99 88888.00 2018-10-03 14:27:37.905 276 11485.28 107.83 56846.17 88888.00 2018-10-03 14:27:38.405 276 11485.28 107.83 56846.24 88888.00 2018-10-03 14:27:38.905 276 11485.31 107.90 56846.36 88888.00 2018-10-03 14:27:39.405 276 11485.33 107.90 56846.44 88888.00 2018-10-03 14:27:39.905 276 11485.21 107.92 56846.52 88888.00 2018-10-03 14:27:40.405 276 11485.13 108.01 56846.56 88888.00 2018-10-03 14:27:40.905 276 11485.14 108.07 56846.68 88888.00 2018-10-03 14:27:41.405 276 11485.18 108.12 56846.78 88888.00 2018-10-03 14:27:41.905 276 11485.12 108.18 56846.84 88888.00 2018-10-03 14:27:42.405 276 11485.16 108.22 56846.94 88888.00 2018-10-03 14:27:42.905 276 11485.14 108.28 56847.06 88888.00 2018-10-03 14:27:43.405 276 11485.06 108.34 56847.12 88888.00 2018-10-03 14:27:43.905 276 11485.03 108.42 56847.17 88888.00 2018-10-03 14:27:44.405 276 11485.04 108.45 56847.27 88888.00 2018-10-03 14:27:44.905 276 11484.93 108.50 56847.38 88888.00 2018-10-03 14:27:45.405 276 11484.96 108.50 56847.51 88888.00 2018-10-03 14:27:45.905 276 11484.99 108.51 56847.58 88888.00 2018-10-03 14:27:46.405 276 11484.96 108.58 56847.66 88888.00 2018-10-03 14:27:46.905 276 11485.03 108.69 56847.73 88888.00 2018-10-03 14:27:47.405 276 11485.00 108.71 56847.74 88888.00 2018-10-03 14:27:47.905 276 11484.92 108.75 56847.85 88888.00 2018-10-03 14:27:48.405 276 11484.91 108.73 56847.94 88888.00 2018-10-03 14:27:48.905 276 11484.89 108.75 56847.99 88888.00 2018-10-03 14:27:49.405 276 11484.90 108.79 56848.02 88888.00 2018-10-03 14:27:49.905 276 11485.03 108.89 56848.10 88888.00 2018-10-03 14:27:50.405 276 11484.94 108.91 56848.06 88888.00 2018-10-03 14:27:50.905 276 11484.92 108.92 56848.12 88888.00 2018-10-03 14:27:51.405 276 11484.91 108.97 56848.18 88888.00 2018-10-03 14:27:51.905 276 11484.86 108.94 56848.23 88888.00 2018-10-03 14:27:52.405 276 11484.86 108.99 56848.31 88888.00 2018-10-03 14:27:52.905 276 11484.94 109.03 56848.36 88888.00 2018-10-03 14:27:53.405 276 11484.93 109.07 56848.36 88888.00 2018-10-03 14:27:53.905 276 11484.94 109.12 56848.37 88888.00 2018-10-03 14:27:54.405 276 11484.96 109.17 56848.45 88888.00 2018-10-03 14:27:54.905 276 11484.86 109.12 56848.50 88888.00 2018-10-03 14:27:55.405 276 11484.89 109.12 56848.50 88888.00 2018-10-03 14:27:55.905 276 11484.96 109.13 56848.55 88888.00 2018-10-03 14:27:56.405 276 11484.93 109.21 56848.50 88888.00 2018-10-03 14:27:56.905 276 11484.98 109.28 56848.50 88888.00 2018-10-03 14:27:57.405 276 11485.01 109.26 56848.60 88888.00 2018-10-03 14:27:57.905 276 11484.97 109.25 56848.61 88888.00 2018-10-03 14:27:58.405 276 11484.90 109.31 56848.62 88888.00 2018-10-03 14:27:58.905 276 11484.98 109.30 56848.60 88888.00 2018-10-03 14:27:59.405 276 11484.97 109.31 56848.61 88888.00 2018-10-03 14:27:59.905 276 11484.92 109.31 56848.62 88888.00 2018-10-03 14:28:00.405 276 11485.08 109.30 56848.62 88888.00 2018-10-03 14:28:00.905 276 11485.13 109.32 56848.55 88888.00 2018-10-03 14:28:01.405 276 11485.08 109.33 56848.56 88888.00 2018-10-03 14:28:01.905 276 11485.04 109.34 56848.61 88888.00 2018-10-03 14:28:02.405 276 11484.96 109.31 56848.54 88888.00 2018-10-03 14:28:02.905 276 11484.98 109.37 56848.56 88888.00 2018-10-03 14:28:03.405 276 11485.12 109.38 56848.57 88888.00 2018-10-03 14:28:03.905 276 11485.05 109.36 56848.52 88888.00 2018-10-03 14:28:04.405 276 11485.01 109.40 56848.48 88888.00 2018-10-03 14:28:04.905 276 11485.03 109.37 56848.45 88888.00 2018-10-03 14:28:05.405 276 11485.04 109.36 56848.44 88888.00 2018-10-03 14:28:05.905 276 11485.04 109.40 56848.42 88888.00 2018-10-03 14:28:06.405 276 11485.13 109.40 56848.43 88888.00 2018-10-03 14:28:06.905 276 11485.01 109.37 56848.35 88888.00 2018-10-03 14:28:07.405 276 11484.97 109.39 56848.34 88888.00 2018-10-03 14:28:07.905 276 11485.03 109.40 56848.30 88888.00 2018-10-03 14:28:08.405 276 11485.07 109.38 56848.26 88888.00 2018-10-03 14:28:08.905 276 11485.03 109.36 56848.24 88888.00 2018-10-03 14:28:09.405 276 11485.03 109.33 56848.28 88888.00 2018-10-03 14:28:09.905 276 11484.98 109.31 56848.26 88888.00 2018-10-03 14:28:10.405 276 11484.94 109.34 56848.28 88888.00 2018-10-03 14:28:10.905 276 11485.03 109.32 56848.28 88888.00 2018-10-03 14:28:11.405 276 11485.01 109.31 56848.24 88888.00 2018-10-03 14:28:11.905 276 11485.03 109.31 56848.20 88888.00 2018-10-03 14:28:12.405 276 11485.06 109.34 56848.23 88888.00 2018-10-03 14:28:12.905 276 11485.06 109.31 56848.19 88888.00 2018-10-03 14:28:13.405 276 11485.06 109.34 56848.13 88888.00 2018-10-03 14:28:13.905 276 11485.08 109.40 56848.16 88888.00 2018-10-03 14:28:14.405 276 11485.08 109.43 56848.11 88888.00 2018-10-03 14:28:14.905 276 11485.00 109.40 56848.15 88888.00 2018-10-03 14:28:15.905 276 11485.14 109.46 56848.03 88888.00 2018-10-03 14:28:16.405 276 11485.12 109.44 56848.05 88888.00 2018-10-03 14:28:16.905 276 11485.13 109.37 56848.06 88888.00 2018-10-03 14:28:17.405 276 11485.08 109.38 56847.99 88888.00 2018-10-03 14:28:17.905 276 11485.06 109.40 56847.98 88888.00 2018-10-03 14:28:18.405 276 11485.11 109.48 56848.02 88888.00 2018-10-03 14:28:18.905 276 11485.13 109.48 56848.04 88888.00 2018-10-03 14:28:19.405 276 11485.13 109.51 56848.06 88888.00 2018-10-03 14:28:19.905 276 11485.23 109.47 56848.05 88888.00 2018-10-03 14:28:20.405 276 11485.23 109.47 56848.05 88888.00 2018-10-03 14:28:20.905 276 11485.14 109.47 56848.09 88888.00 2018-10-03 14:28:21.405 276 11485.19 109.51 56848.06 88888.00 2018-10-03 14:28:21.905 276 11485.18 109.54 56847.96 88888.00 2018-10-03 14:28:22.405 276 11485.21 109.60 56847.94 88888.00 2018-10-03 14:28:22.905 276 11485.32 109.59 56847.97 88888.00 2018-10-03 14:28:23.405 276 11485.24 109.57 56847.91 88888.00 2018-10-03 14:28:23.905 276 11485.26 109.61 56847.87 88888.00 2018-10-03 14:28:24.405 276 11485.34 109.65 56847.89 88888.00 2018-10-03 14:28:24.905 276 11485.33 109.65 56847.91 88888.00 2018-10-03 14:28:25.405 276 11485.27 109.68 56847.93 88888.00 2018-10-03 14:28:25.905 276 11485.33 109.64 56848.00 88888.00 2018-10-03 14:28:26.405 276 11485.30 109.65 56847.96 88888.00 2018-10-03 14:28:26.905 276 11485.35 109.67 56847.89 88888.00 2018-10-03 14:28:27.405 276 11485.45 109.65 56847.87 88888.00 2018-10-03 14:28:27.905 276 11485.40 109.66 56847.84 88888.00 2018-10-03 14:28:28.405 276 11485.41 109.66 56847.85 88888.00 2018-10-03 14:28:28.905 276 11485.53 109.67 56847.86 88888.00 2018-10-03 14:28:29.405 276 11485.42 109.67 56847.81 88888.00 2018-10-03 14:28:29.905 276 11485.42 109.65 56847.75 88888.00 2018-10-03 14:28:30.405 276 11485.49 109.66 56847.75 88888.00 2018-10-03 14:28:30.906 276 11485.48 109.66 56847.72 88888.00 2018-10-03 14:28:31.406 276 11485.51 109.65 56847.71 88888.00 2018-10-03 14:28:31.906 276 11485.52 109.60 56847.67 88888.00 2018-10-03 14:28:32.406 276 11485.51 109.57 56847.64 88888.00 2018-10-03 14:28:32.906 276 11485.49 109.57 56847.58 88888.00 2018-10-03 14:28:33.406 276 11485.59 109.65 56847.52 88888.00 2018-10-03 14:28:33.906 276 11485.56 109.60 56847.51 88888.00 2018-10-03 14:28:34.406 276 11485.59 109.54 56847.48 88888.00 2018-10-03 14:28:34.906 276 11485.67 109.50 56847.45 88888.00 2018-10-03 14:28:35.406 276 11485.68 109.47 56847.34 88888.00 2018-10-03 14:28:35.906 276 11485.74 109.51 56847.28 88888.00 2018-10-03 14:28:36.406 276 11485.73 109.50 56847.25 88888.00 2018-10-03 14:28:36.906 276 11485.69 109.40 56847.21 88888.00 2018-10-03 14:28:37.406 276 11485.61 109.37 56847.26 88888.00 2018-10-03 14:28:37.906 276 11485.68 109.34 56847.17 88888.00 2018-10-03 14:28:38.406 276 11485.67 109.31 56847.07 88888.00 2018-10-03 14:28:38.906 276 11485.66 109.30 56846.97 88888.00 2018-10-03 14:28:39.406 276 11485.80 109.26 56846.88 88888.00 2018-10-03 14:28:39.906 276 11485.80 109.23 56846.78 88888.00 2018-10-03 14:28:40.406 276 11485.87 109.24 56846.76 88888.00 2018-10-03 14:28:40.906 276 11485.88 109.26 56846.72 88888.00 2018-10-03 14:28:41.406 276 11485.88 109.14 56846.65 88888.00 2018-10-03 14:28:41.906 276 11485.87 109.10 56846.53 88888.00 2018-10-03 14:28:42.406 276 11485.93 109.06 56846.43 88888.00 2018-10-03 14:28:42.906 276 11485.93 109.05 56846.39 88888.00 2018-10-03 14:28:43.406 276 11485.95 109.00 56846.32 88888.00 2018-10-03 14:28:43.906 276 11485.95 108.94 56846.31 88888.00 2018-10-03 14:28:44.406 276 11485.90 108.90 56846.27 88888.00 2018-10-03 14:28:44.906 276 11485.90 108.89 56846.21 88888.00 2018-10-03 14:28:45.406 276 11486.01 108.86 56846.05 88888.00 2018-10-03 14:28:45.906 276 11485.97 108.77 56845.97 88888.00 2018-10-03 14:28:46.406 276 11486.00 108.72 56845.90 88888.00 2018-10-03 14:28:46.906 276 11486.00 108.65 56845.86 88888.00 2018-10-03 14:28:47.406 276 11485.94 108.63 56845.81 88888.00 2018-10-03 14:28:47.906 276 11486.02 108.63 56845.71 88888.00 2018-10-03 14:28:48.406 276 11486.07 108.58 56845.58 88888.00 2018-10-03 14:28:48.906 276 11485.97 108.46 56845.53 88888.00 2018-10-03 14:28:49.406 276 11485.96 108.43 56845.46 88888.00 2018-10-03 14:28:49.906 276 11486.05 108.44 56845.34 88888.00 2018-10-03 14:28:50.406 276 11486.09 108.41 56845.29 88888.00 2018-10-03 14:28:50.906 276 11486.12 108.32 56845.16 88888.00 2018-10-03 14:28:51.406 276 11486.14 108.24 56845.10 88888.00 2018-10-03 14:28:51.906 276 11486.05 108.17 56845.07 88888.00 2018-10-03 14:28:52.406 276 11486.07 108.21 56845.02 88888.00 2018-10-03 14:28:52.906 276 11486.18 108.15 56844.91 88888.00 2018-10-03 14:28:53.406 276 11486.18 108.10 56844.81 88888.00 2018-10-03 14:28:53.906 276 11486.18 108.04 56844.69 88888.00 2018-10-03 14:28:54.406 276 11486.18 108.02 56844.63 88888.00 2018-10-03 14:28:54.906 276 11486.19 108.00 56844.62 88888.00 2018-10-03 14:28:55.406 276 11486.25 107.98 56844.47 88888.00 2018-10-03 14:28:55.906 276 11486.35 107.96 56844.39 88888.00 2018-10-03 14:28:56.406 276 11486.31 107.92 56844.26 88888.00 2018-10-03 14:28:56.906 276 11486.38 107.87 56844.15 88888.00 2018-10-03 14:28:57.406 276 11486.37 107.81 56844.05 88888.00 2018-10-03 14:28:57.906 276 11486.38 107.74 56844.02 88888.00 2018-10-03 14:28:58.406 276 11486.48 107.73 56843.96 88888.00 2018-10-03 14:28:58.906 276 11486.50 107.69 56843.91 88888.00 2018-10-03 14:28:59.406 276 11486.52 107.67 56843.76 88888.00 2018-10-03 14:28:59.906 276 11486.52 107.62 56843.64 88888.00 2018-10-03 14:29:00.406 276 11486.59 107.58 56843.56 88888.00 2018-10-03 14:29:00.906 276 11486.53 107.54 56843.55 88888.00 2018-10-03 14:29:01.406 276 11486.60 107.53 56843.47 88888.00 2018-10-03 14:29:01.906 276 11486.70 107.46 56843.38 88888.00 2018-10-03 14:29:02.406 276 11486.65 107.42 56843.23 88888.00 2018-10-03 14:29:02.906 276 11486.70 107.36 56843.21 88888.00 2018-10-03 14:29:03.406 276 11486.71 107.32 56843.14 88888.00 2018-10-03 14:29:03.906 276 11486.67 107.29 56843.04 88888.00 2018-10-03 14:29:04.406 276 11486.83 107.21 56843.00 88888.00 2018-10-03 14:29:04.906 276 11486.83 107.10 56843.00 88888.00 2018-10-03 14:29:05.406 276 11486.81 107.03 56842.90 88888.00 2018-10-03 14:29:05.906 276 11486.88 107.00 56842.74 88888.00 2018-10-03 14:29:06.406 276 11486.91 106.95 56842.63 88888.00 2018-10-03 14:29:06.906 276 11486.85 106.88 56842.59 88888.00 2018-10-03 14:29:07.406 276 11486.95 106.85 56842.53 88888.00 2018-10-03 14:29:07.906 276 11486.99 106.79 56842.42 88888.00 2018-10-03 14:29:08.406 276 11486.95 106.78 56842.29 88888.00 2018-10-03 14:29:08.906 276 11486.98 106.76 56842.25 88888.00 2018-10-03 14:29:09.406 276 11487.11 106.67 56842.20 88888.00 2018-10-03 14:29:09.906 276 11487.08 106.64 56842.10 88888.00 2018-10-03 14:29:10.406 276 11487.08 106.67 56841.99 88888.00 2018-10-03 14:29:10.906 276 11487.08 106.55 56841.88 88888.00 2018-10-03 14:29:11.406 276 11487.09 106.49 56841.77 88888.00 2018-10-03 14:29:11.906 276 11487.12 106.47 56841.73 88888.00 2018-10-03 14:29:12.406 276 11487.18 106.35 56841.63 88888.00 2018-10-03 14:29:12.906 276 11487.20 106.32 56841.51 88888.00 2018-10-03 14:29:13.406 276 11487.27 106.35 56841.46 88888.00 2018-10-03 14:29:13.906 276 11487.35 106.28 56841.36 88888.00 2018-10-03 14:29:14.406 276 11487.32 106.15 56841.23 88888.00 2018-10-03 14:29:14.906 276 11487.28 106.08 56841.18 88888.00 2018-10-03 14:29:15.406 276 11487.35 105.99 56841.16 88888.00 2018-10-03 14:29:15.906 276 11487.37 105.93 56841.06 88888.00 2018-10-03 14:29:16.406 276 11487.34 105.85 56840.99 88888.00 2018-10-03 14:29:16.906 276 11487.40 105.72 56840.80 88888.00 2018-10-03 14:29:17.406 276 11487.35 105.63 56840.75 88888.00 2018-10-03 14:29:17.906 276 11487.41 105.65 56840.67 88888.00 2018-10-03 14:29:18.906 276 11487.44 105.60 56840.59 88888.00 2018-10-03 14:29:19.406 276 11487.46 105.56 56840.55 88888.00 2018-10-03 14:29:19.906 276 11487.53 105.45 56840.36 88888.00 2018-10-03 14:29:20.406 276 11487.56 105.38 56840.26 88888.00 2018-10-03 14:29:20.906 276 11487.54 105.36 56840.19 88888.00 2018-10-03 14:29:21.406 276 11487.56 105.28 56840.09 88888.00 2018-10-03 14:29:21.906 276 11487.53 105.24 56840.00 88888.00 2018-10-03 14:29:22.406 276 11487.60 105.21 56839.89 88888.00 2018-10-03 14:29:22.906 276 11487.69 105.13 56839.78 88888.00 2018-10-03 14:29:23.406 276 11487.63 105.04 56839.70 88888.00 2018-10-03 14:29:23.906 276 11487.67 105.02 56839.62 88888.00 2018-10-03 14:29:24.406 276 11487.75 104.97 56839.50 88888.00 2018-10-03 14:29:24.906 276 11487.69 104.91 56839.50 88888.00 2018-10-03 14:29:25.406 276 11487.70 104.96 56839.40 88888.00 2018-10-03 14:29:25.906 276 11487.84 104.90 56839.32 88888.00 2018-10-03 14:29:26.406 276 11487.78 104.82 56839.26 88888.00 2018-10-03 14:29:26.906 276 11487.76 104.76 56839.23 88888.00 2018-10-03 14:29:27.406 276 11487.84 104.69 56839.20 88888.00 2018-10-03 14:29:27.906 276 11487.76 104.65 56839.13 88888.00 2018-10-03 14:29:28.406 276 11487.84 104.65 56838.99 88888.00 2018-10-03 14:29:28.906 276 11487.90 104.58 56838.93 88888.00 2018-10-03 14:29:29.406 276 11487.94 104.56 56838.87 88888.00 2018-10-03 14:29:29.906 276 11487.97 104.53 56838.78 88888.00 2018-10-03 14:29:30.406 276 11488.03 104.48 56838.70 88888.00 2018-10-03 14:29:30.906 276 11487.98 104.43 56838.69 88888.00 2018-10-03 14:29:31.406 276 11487.98 104.37 56838.63 88888.00 2018-10-03 14:29:31.906 276 11487.99 104.33 56838.59 88888.00 2018-10-03 14:29:32.406 276 11488.02 104.36 56838.53 88888.00 2018-10-03 14:29:32.906 276 11488.09 104.35 56838.49 88888.00 2018-10-03 14:29:33.406 276 11488.12 104.30 56838.49 88888.00 2018-10-03 14:29:33.906 276 11488.09 104.28 56838.55 88888.00 2018-10-03 14:29:34.406 276 11488.13 104.27 56838.49 88888.00 2018-10-03 14:29:34.906 276 11488.15 104.26 56838.49 88888.00 2018-10-03 14:29:35.406 276 11488.13 104.21 56838.48 88888.00 2018-10-03 14:29:35.906 276 11488.22 104.21 56838.47 88888.00 2018-10-03 14:29:36.406 276 11488.22 104.21 56838.52 88888.00 2018-10-03 14:29:36.906 276 11488.17 104.21 56838.39 88888.00 2018-10-03 14:29:37.406 276 11488.18 104.24 56838.43 88888.00 2018-10-03 14:29:37.906 276 11488.23 104.21 56838.47 88888.00 2018-10-03 14:29:38.406 276 11488.19 104.13 56838.43 88888.00 2018-10-03 14:29:38.906 276 11488.25 104.14 56838.44 88888.00 2018-10-03 14:29:39.406 276 11488.29 104.09 56838.47 88888.00 2018-10-03 14:29:39.906 276 11488.26 104.07 56838.50 88888.00 2018-10-03 14:29:40.406 276 11488.32 104.02 56838.53 88888.00 2018-10-03 14:29:40.906 276 11488.33 104.03 56838.49 88888.00 2018-10-03 14:29:41.406 276 11488.38 104.00 56838.52 88888.00 2018-10-03 14:29:41.906 276 11488.41 104.00 56838.52 88888.00 2018-10-03 14:29:42.406 276 11488.39 103.93 56838.57 88888.00 2018-10-03 14:29:42.906 276 11488.24 103.86 56838.66 88888.00 2018-10-03 14:29:43.406 276 11488.32 103.88 56838.63 88888.00 2018-10-03 14:29:43.906 276 11488.43 103.90 56838.66 88888.00 2018-10-03 14:29:44.406 276 11488.34 103.89 56838.69 88888.00 2018-10-03 14:29:44.906 276 11488.34 103.90 56838.73 88888.00 2018-10-03 14:29:45.406 276 11488.38 103.92 56838.78 88888.00 2018-10-03 14:29:45.906 276 11488.34 103.90 56838.80 88888.00 2018-10-03 14:29:46.406 276 11488.46 103.90 56838.86 88888.00 2018-10-03 14:29:46.906 276 11488.47 103.90 56838.89 88888.00 2018-10-03 14:29:47.406 276 11488.33 103.89 56838.94 88888.00 2018-10-03 14:29:47.906 276 11488.39 103.90 56838.98 88888.00 2018-10-03 14:29:48.406 276 11488.48 103.89 56839.01 88888.00 2018-10-03 14:29:48.906 276 11488.41 103.85 56839.10 88888.00 2018-10-03 14:29:49.406 276 11488.44 103.82 56839.12 88888.00 2018-10-03 14:29:49.906 276 11488.48 103.77 56839.11 88888.00 2018-10-03 14:29:50.406 276 11488.50 103.80 56839.18 88888.00 2018-10-03 14:29:50.906 276 11488.53 103.79 56839.20 88888.00 2018-10-03 14:29:51.406 276 11488.53 103.75 56839.24 88888.00 2018-10-03 14:29:51.906 276 11488.48 103.72 56839.30 88888.00 2018-10-03 14:29:52.406 276 11488.54 103.72 56839.38 88888.00 2018-10-03 14:29:52.906 276 11488.55 103.67 56839.37 88888.00 2018-10-03 14:29:53.406 276 11488.52 103.68 56839.38 88888.00 2018-10-03 14:29:53.906 276 11488.53 103.67 56839.43 88888.00 2018-10-03 14:29:54.406 276 11488.51 103.61 56839.43 88888.00 2018-10-03 14:29:54.906 276 11488.41 103.56 56839.42 88888.00 2018-10-03 14:29:55.406 276 11488.50 103.54 56839.49 88888.00 2018-10-03 14:29:55.906 276 11488.55 103.55 56839.53 88888.00 2018-10-03 14:29:56.406 276 11488.50 103.46 56839.62 88888.00 2018-10-03 14:29:56.906 276 11488.50 103.47 56839.66 88888.00 2018-10-03 14:29:57.406 276 11488.52 103.46 56839.68 88888.00 2018-10-03 14:29:57.906 276 11488.50 103.45 56839.69 88888.00 2018-10-03 14:29:58.406 276 11488.59 103.45 56839.70 88888.00 2018-10-03 14:29:58.906 276 11488.51 103.41 56839.63 88888.00 2018-10-03 14:29:59.406 276 11488.43 103.36 56839.70 88888.00 2018-10-03 14:30:00.406 276 11488.58 103.31 56839.70 88888.00 2018-10-03 14:30:00.906 276 11488.54 103.32 56839.74 88888.00 2018-10-03 14:30:01.406 276 11488.59 103.33 56839.79 88888.00 2018-10-03 14:30:01.906 276 11488.57 103.29 56839.82 88888.00 2018-10-03 14:30:02.406 276 11488.51 103.20 56839.82 88888.00 2018-10-03 14:30:02.906 276 11488.55 103.18 56839.78 88888.00 2018-10-03 14:30:03.406 276 11488.58 103.18 56839.84 88888.00 2018-10-03 14:30:03.906 276 11488.53 103.15 56839.85 88888.00 2018-10-03 14:30:04.406 276 11488.59 103.20 56839.82 88888.00 2018-10-03 14:30:04.906 276 11488.54 103.09 56839.84 88888.00 2018-10-03 14:30:05.406 276 11488.47 103.04 56839.88 88888.00 2018-10-03 14:30:05.906 276 11488.48 103.01 56839.96 88888.00 2018-10-03 14:30:06.406 276 11488.53 102.98 56839.94 88888.00 2018-10-03 14:30:06.906 276 11488.50 102.99 56839.90 88888.00 2018-10-03 14:30:07.406 276 11488.48 102.99 56839.92 88888.00 2018-10-03 14:30:07.906 276 11488.47 102.91 56839.96 88888.00 2018-10-03 14:30:08.406 276 11488.40 102.83 56839.94 88888.00 2018-10-03 14:30:08.906 276 11488.41 102.84 56839.96 88888.00 2018-10-03 14:30:09.406 276 11488.45 102.80 56839.97 88888.00 2018-10-03 14:30:09.906 276 11488.40 102.75 56840.00 88888.00 2018-10-03 14:30:10.406 276 11488.47 102.78 56840.03 88888.00 2018-10-03 14:30:10.906 276 11488.45 102.71 56840.08 88888.00 2018-10-03 14:30:11.406 276 11488.40 102.67 56840.11 88888.00 2018-10-03 14:30:11.906 276 11488.41 102.66 56840.09 88888.00 2018-10-03 14:30:12.406 276 11488.39 102.60 56840.10 88888.00 2018-10-03 14:30:12.906 276 11488.39 102.56 56840.08 88888.00 2018-10-03 14:30:13.406 276 11488.43 102.61 56840.06 88888.00 2018-10-03 14:30:13.906 276 11488.43 102.63 56840.16 88888.00 2018-10-03 14:30:14.406 276 11488.38 102.57 56840.20 88888.00 2018-10-03 14:30:14.906 276 11488.39 102.64 56840.21 88888.00 2018-10-03 14:30:15.406 276 11488.32 102.61 56840.24 88888.00 2018-10-03 14:30:15.906 276 11488.27 102.59 56840.29 88888.00 2018-10-03 14:30:16.406 276 11488.31 102.65 56840.32 88888.00 2018-10-03 14:30:16.906 276 11488.30 102.66 56840.26 88888.00 2018-10-03 14:30:17.406 276 11488.26 102.70 56840.27 88888.00 2018-10-03 14:30:17.906 276 11488.20 102.71 56840.30 88888.00 2018-10-03 14:30:18.406 276 11488.19 102.68 56840.32 88888.00 2018-10-03 14:30:18.906 276 11488.22 102.65 56840.27 88888.00 2018-10-03 14:30:19.406 276 11488.29 102.61 56840.24 88888.00 2018-10-03 14:30:19.906 276 11488.23 102.67 56840.32 88888.00 2018-10-03 14:30:20.406 276 11488.09 102.72 56840.36 88888.00 2018-10-03 14:30:20.906 276 11488.12 102.68 56840.43 88888.00 2018-10-03 14:30:21.406 276 11488.10 102.60 56840.46 88888.00 2018-10-03 14:30:21.906 276 11488.10 102.60 56840.40 88888.00 2018-10-03 14:30:22.406 276 11488.09 102.64 56840.42 88888.00 2018-10-03 14:30:22.906 276 11488.08 102.64 56840.52 88888.00 2018-10-03 14:30:23.406 276 11488.06 102.61 56840.54 88888.00 2018-10-03 14:30:23.906 276 11488.02 102.64 56840.56 88888.00 2018-10-03 14:30:24.406 276 11487.99 102.67 56840.55 88888.00 2018-10-03 14:30:24.906 276 11487.92 102.70 56840.53 88888.00 2018-10-03 14:30:25.406 276 11487.99 102.66 56840.58 88888.00 2018-10-03 14:30:25.906 276 11487.98 102.63 56840.60 88888.00 2018-10-03 14:30:26.406 276 11487.91 102.63 56840.64 88888.00 2018-10-03 14:30:26.906 276 11487.91 102.67 56840.64 88888.00 2018-10-03 14:30:27.406 276 11487.91 102.64 56840.62 88888.00 2018-10-03 14:30:27.906 276 11487.83 102.60 56840.62 88888.00 2018-10-03 14:30:28.406 276 11487.85 102.61 56840.65 88888.00 2018-10-03 14:30:28.906 276 11487.79 102.64 56840.67 88888.00 2018-10-03 14:30:29.406 276 11487.65 102.60 56840.65 88888.00 2018-10-03 14:30:29.906 276 11487.69 102.65 56840.68 88888.00 2018-10-03 14:30:30.407 276 11487.74 102.59 56840.73 88888.00 2018-10-03 14:30:30.907 276 11487.72 102.65 56840.71 88888.00 2018-10-03 14:30:31.407 276 11487.74 102.72 56840.75 88888.00 2018-10-03 14:30:31.907 276 11487.67 102.73 56840.73 88888.00 2018-10-03 14:30:32.407 276 11487.62 102.74 56840.73 88888.00 2018-10-03 14:30:32.907 276 11487.64 102.73 56840.75 88888.00 2018-10-03 14:30:33.407 276 11487.62 102.74 56840.72 88888.00 2018-10-03 14:30:33.907 276 11487.54 102.79 56840.78 88888.00 2018-10-03 14:30:34.407 276 11487.56 102.84 56840.88 88888.00 2018-10-03 14:30:34.907 276 11487.58 102.80 56840.93 88888.00 2018-10-03 14:30:35.407 276 11487.57 102.84 56840.94 88888.00 2018-10-03 14:30:35.907 276 11487.54 102.94 56840.86 88888.00 2018-10-03 14:30:36.407 276 11487.46 103.01 56840.92 88888.00 2018-10-03 14:30:36.907 276 11487.42 103.01 56841.03 88888.00 2018-10-03 14:30:37.407 276 11487.44 102.97 56841.05 88888.00 2018-10-03 14:30:37.907 276 11487.43 103.00 56841.00 88888.00 2018-10-03 14:30:38.407 276 11487.36 103.07 56841.03 88888.00 2018-10-03 14:30:38.907 276 11487.36 103.06 56841.09 88888.00 2018-10-03 14:30:39.407 276 11487.30 103.09 56841.17 88888.00 2018-10-03 14:30:39.907 276 11487.23 103.15 56841.24 88888.00 2018-10-03 14:30:40.407 276 11487.27 103.17 56841.29 88888.00 2018-10-03 14:30:40.907 276 11487.22 103.07 56841.42 88888.00 2018-10-03 14:30:41.907 276 11487.30 103.18 56841.44 88888.00 2018-10-03 14:30:42.407 276 11487.22 103.19 56841.52 88888.00 2018-10-03 14:30:42.907 276 11487.18 103.15 56841.58 88888.00 2018-10-03 14:30:43.407 276 11487.18 103.15 56841.61 88888.00 2018-10-03 14:30:43.907 276 11487.18 103.20 56841.65 88888.00 2018-10-03 14:30:44.407 276 11487.20 103.32 56841.75 88888.00 2018-10-03 14:30:44.907 276 11487.22 103.31 56841.75 88888.00 2018-10-03 14:30:45.407 276 11487.18 103.31 56841.83 88888.00 2018-10-03 14:30:45.907 276 11487.04 103.31 56841.89 88888.00 2018-10-03 14:30:46.407 276 11487.06 103.38 56841.90 88888.00 2018-10-03 14:30:46.907 276 11487.11 103.38 56841.91 88888.00 2018-10-03 14:30:47.407 276 11487.02 103.33 56841.90 88888.00 2018-10-03 14:30:47.907 276 11487.05 103.33 56842.00 88888.00 2018-10-03 14:30:48.407 276 11487.02 103.39 56842.06 88888.00 2018-10-03 14:30:48.907 276 11487.00 103.41 56842.07 88888.00 2018-10-03 14:30:49.407 276 11487.08 103.40 56842.14 88888.00 2018-10-03 14:30:49.907 276 11487.04 103.46 56842.20 88888.00 2018-10-03 14:30:50.407 276 11486.99 103.49 56842.25 88888.00 2018-10-03 14:30:50.907 276 11487.09 103.51 56842.25 88888.00 2018-10-03 14:30:51.407 276 11487.05 103.51 56842.27 88888.00 2018-10-03 14:30:51.907 276 11486.95 103.49 56842.27 88888.00 2018-10-03 14:30:52.407 276 11487.01 103.48 56842.38 88888.00 2018-10-03 14:30:52.907 276 11487.00 103.51 56842.45 88888.00 2018-10-03 14:30:53.407 276 11486.95 103.56 56842.44 88888.00 2018-10-03 14:30:53.907 276 11487.00 103.59 56842.50 88888.00 2018-10-03 14:30:54.407 276 11487.01 103.62 56842.53 88888.00 2018-10-03 14:30:54.907 276 11486.98 103.68 56842.60 88888.00 2018-10-03 14:30:55.407 276 11487.09 103.67 56842.72 88888.00 2018-10-03 14:30:55.907 276 11487.09 103.68 56842.71 88888.00 2018-10-03 14:30:56.407 276 11487.00 103.72 56842.74 88888.00 2018-10-03 14:30:56.907 276 11487.01 103.76 56842.79 88888.00 2018-10-03 14:30:57.407 276 11487.07 103.72 56842.86 88888.00 2018-10-03 14:30:57.907 276 11487.02 103.75 56842.91 88888.00 2018-10-03 14:30:58.407 276 11487.02 103.76 56842.93 88888.00 2018-10-03 14:30:58.907 276 11487.07 103.70 56842.95 88888.00 2018-10-03 14:30:59.907 276 11487.06 103.87 56843.09 88888.00 2018-10-03 14:31:00.407 276 11487.06 103.89 56843.06 88888.00 2018-10-03 14:31:00.907 276 11486.99 103.88 56843.09 88888.00 2018-10-03 14:31:01.407 276 11487.11 103.87 56843.10 88888.00 2018-10-03 14:31:01.907 276 11487.11 103.79 56843.15 88888.00 2018-10-03 14:31:02.407 276 11487.08 103.81 56843.19 88888.00 2018-10-03 14:31:02.907 276 11487.11 103.85 56843.21 88888.00 2018-10-03 14:31:03.407 276 11487.04 103.77 56843.23 88888.00 2018-10-03 14:31:03.907 276 11487.00 103.86 56843.34 88888.00 2018-10-03 14:31:04.407 276 11487.07 103.90 56843.42 88888.00 2018-10-03 14:31:04.907 276 11487.13 103.87 56843.49 88888.00 2018-10-03 14:31:05.407 276 11487.14 103.89 56843.53 88888.00 2018-10-03 14:31:05.907 276 11487.09 104.00 56843.53 88888.00 2018-10-03 14:31:06.407 276 11487.07 103.96 56843.51 88888.00 2018-10-03 14:31:06.907 276 11487.02 103.95 56843.54 88888.00 2018-10-03 14:31:07.407 276 11487.11 104.01 56843.61 88888.00 2018-10-03 14:31:07.907 276 11487.19 104.01 56843.62 88888.00 2018-10-03 14:31:08.407 276 11487.15 104.00 56843.56 88888.00 2018-10-03 14:31:08.907 276 11487.15 104.00 56843.66 88888.00 2018-10-03 14:31:09.407 276 11487.13 104.01 56843.73 88888.00 2018-10-03 14:31:09.907 276 11486.99 104.02 56843.76 88888.00 2018-10-03 14:31:10.407 276 11487.00 104.07 56843.80 88888.00 2018-10-03 14:31:10.907 276 11487.04 104.07 56843.86 88888.00 2018-10-03 14:31:11.407 276 11486.99 104.08 56843.83 88888.00 2018-10-03 14:31:11.907 276 11487.09 104.10 56843.82 88888.00 2018-10-03 14:31:12.407 276 11487.09 104.03 56843.82 88888.00 2018-10-03 14:31:12.907 276 11487.06 104.02 56843.88 88888.00 2018-10-03 14:31:13.407 276 11487.07 103.99 56843.94 88888.00 2018-10-03 14:31:13.907 276 11486.99 103.96 56843.95 88888.00 2018-10-03 14:31:14.407 276 11486.99 103.97 56843.92 88888.00 2018-10-03 14:31:14.907 276 11487.06 104.04 56843.98 88888.00 2018-10-03 14:31:15.407 276 11487.05 104.09 56844.00 88888.00 2018-10-03 14:31:15.907 276 11486.97 104.03 56844.00 88888.00 2018-10-03 14:31:16.407 276 11487.00 103.97 56844.07 88888.00 2018-10-03 14:31:16.907 276 11487.01 103.97 56844.13 88888.00 2018-10-03 14:31:17.407 276 11486.94 103.97 56844.09 88888.00 2018-10-03 14:31:17.907 276 11486.94 104.00 56844.01 88888.00 2018-10-03 14:31:18.407 276 11487.00 104.03 56844.02 88888.00 2018-10-03 14:31:18.907 276 11486.98 104.02 56844.07 88888.00 2018-10-03 14:31:19.407 276 11486.97 103.90 56844.11 88888.00 2018-10-03 14:31:19.907 276 11486.91 103.85 56844.11 88888.00 2018-10-03 14:31:20.407 276 11486.81 103.89 56844.15 88888.00 2018-10-03 14:31:20.907 276 11486.88 103.93 56844.11 88888.00 2018-10-03 14:31:21.407 276 11486.88 103.89 56844.09 88888.00 2018-10-03 14:31:21.907 276 11486.83 103.90 56844.08 88888.00 2018-10-03 14:31:22.407 276 11486.85 103.87 56844.09 88888.00 2018-10-03 14:31:22.907 276 11486.84 103.81 56844.08 88888.00 2018-10-03 14:31:23.407 276 11486.74 103.81 56844.08 88888.00 2018-10-03 14:31:23.907 276 11486.76 103.82 56844.06 88888.00 2018-10-03 14:31:24.407 276 11486.84 103.83 56844.08 88888.00 2018-10-03 14:31:24.907 276 11486.79 103.83 56844.13 88888.00 2018-10-03 14:31:25.407 276 11486.84 103.90 56844.09 88888.00 2018-10-03 14:31:25.907 276 11486.78 103.90 56844.04 88888.00 2018-10-03 14:31:26.407 276 11486.63 103.83 56844.08 88888.00 2018-10-03 14:31:26.907 276 11486.70 103.82 56844.15 88888.00 2018-10-03 14:31:27.407 276 11486.73 103.82 56844.14 88888.00 2018-10-03 14:31:27.907 276 11486.70 103.87 56844.14 88888.00 2018-10-03 14:31:28.407 276 11486.67 103.81 56844.11 88888.00 2018-10-03 14:31:28.907 276 11486.69 103.77 56844.13 88888.00 2018-10-03 14:31:29.407 276 11486.59 103.72 56844.14 88888.00 2018-10-03 14:31:29.907 276 11486.55 103.72 56844.11 88888.00 2018-10-03 14:31:30.407 276 11486.57 103.80 56844.09 88888.00 2018-10-03 14:31:30.907 276 11486.56 103.82 56844.19 88888.00 2018-10-03 14:31:31.407 276 11486.57 103.83 56844.20 88888.00 2018-10-03 14:31:31.907 276 11486.56 103.81 56844.20 88888.00 2018-10-03 14:31:32.407 276 11486.48 103.83 56844.21 88888.00 2018-10-03 14:31:32.907 276 11486.46 103.88 56844.21 88888.00 2018-10-03 14:31:33.407 276 11486.44 103.82 56844.27 88888.00 2018-10-03 14:31:33.907 276 11486.45 103.80 56844.30 88888.00 2018-10-03 14:31:34.407 276 11486.43 103.80 56844.31 88888.00 2018-10-03 14:31:34.907 276 11486.37 103.81 56844.28 88888.00 2018-10-03 14:31:35.407 276 11486.35 103.81 56844.28 88888.00 2018-10-03 14:31:35.907 276 11486.38 103.80 56844.31 88888.00 2018-10-03 14:31:36.407 276 11486.36 103.82 56844.34 88888.00 2018-10-03 14:31:36.907 276 11486.31 103.88 56844.37 88888.00 2018-10-03 14:31:37.407 276 11486.30 103.85 56844.36 88888.00 2018-10-03 14:31:37.907 276 11486.33 103.83 56844.34 88888.00 2018-10-03 14:31:38.407 276 11486.33 103.86 56844.41 88888.00 2018-10-03 14:31:38.907 276 11486.32 103.87 56844.44 88888.00 2018-10-03 14:31:39.407 276 11486.29 103.86 56844.52 88888.00 2018-10-03 14:31:39.907 276 11486.23 103.95 56844.47 88888.00 2018-10-03 14:31:40.407 276 11486.25 103.96 56844.40 88888.00 2018-10-03 14:31:40.907 276 11486.23 103.93 56844.39 88888.00 2018-10-03 14:31:41.407 276 11486.19 103.95 56844.38 88888.00 2018-10-03 14:31:41.907 276 11486.21 104.03 56844.43 88888.00 2018-10-03 14:31:42.407 276 11486.16 104.00 56844.47 88888.00 2018-10-03 14:31:42.907 276 11486.14 103.97 56844.50 88888.00 2018-10-03 14:31:43.407 276 11486.15 103.97 56844.54 88888.00 2018-10-03 14:31:43.907 276 11486.15 103.95 56844.64 88888.00 2018-10-03 14:31:44.407 276 11486.03 103.92 56844.63 88888.00 2018-10-03 14:31:44.907 276 11486.01 103.93 56844.63 88888.00 2018-10-03 14:31:45.407 276 11486.00 103.94 56844.59 88888.00 2018-10-03 14:31:45.907 276 11485.94 104.04 56844.63 88888.00 2018-10-03 14:31:46.407 276 11486.01 104.11 56844.64 88888.00 2018-10-03 14:31:46.907 276 11485.97 104.17 56844.77 88888.00 2018-10-03 14:31:47.407 276 11485.91 104.15 56844.79 88888.00 2018-10-03 14:31:47.907 276 11485.90 104.09 56844.83 88888.00 2018-10-03 14:31:48.407 276 11485.86 104.04 56844.79 88888.00 2018-10-03 14:31:48.907 276 11485.84 104.06 56844.75 88888.00 2018-10-03 14:31:49.407 276 11485.89 104.07 56844.79 88888.00 2018-10-03 14:31:49.907 276 11485.83 104.06 56844.89 88888.00 2018-10-03 14:31:50.407 276 11485.76 104.06 56844.86 88888.00 2018-10-03 14:31:50.907 276 11485.76 104.07 56844.84 88888.00 2018-10-03 14:31:51.407 276 11485.77 104.09 56844.85 88888.00 2018-10-03 14:31:51.907 276 11485.74 104.21 56844.89 88888.00 2018-10-03 14:31:52.407 276 11485.69 104.19 56844.90 88888.00 2018-10-03 14:31:52.907 276 11485.67 104.14 56844.84 88888.00 2018-10-03 14:31:53.407 276 11485.53 104.13 56844.86 88888.00 2018-10-03 14:31:53.907 276 11485.60 104.15 56844.89 88888.00 2018-10-03 14:31:55.407 276 11485.58 104.11 56845.01 88888.00 2018-10-03 14:31:55.907 276 11485.56 104.11 56845.02 88888.00 2018-10-03 14:31:56.407 276 11485.59 104.16 56845.02 88888.00 2018-10-03 14:31:56.907 276 11485.56 104.20 56845.04 88888.00 2018-10-03 14:31:57.407 276 11485.52 104.19 56845.05 88888.00 2018-10-03 14:31:57.907 276 11485.49 104.24 56845.14 88888.00 2018-10-03 14:31:58.407 276 11485.47 104.26 56845.21 88888.00 2018-10-03 14:31:58.907 276 11485.41 104.22 56845.24 88888.00 2018-10-03 14:31:59.407 276 11485.33 104.23 56845.28 88888.00 2018-10-03 14:31:59.907 276 11485.41 104.19 56845.24 88888.00 2018-10-03 14:32:00.407 276 11485.48 104.26 56845.26 88888.00 2018-10-03 14:32:00.907 276 11485.35 104.26 56845.33 88888.00 2018-10-03 14:32:01.407 276 11485.35 104.38 56845.35 88888.00 2018-10-03 14:32:01.907 276 11485.30 104.40 56845.40 88888.00 2018-10-03 14:32:02.407 276 11485.27 104.42 56845.40 88888.00 2018-10-03 14:32:02.907 276 11485.39 104.48 56845.41 88888.00 2018-10-03 14:32:03.407 276 11485.34 104.45 56845.47 88888.00 2018-10-03 14:32:03.907 276 11485.26 104.48 56845.46 88888.00 2018-10-03 14:32:04.407 276 11485.27 104.56 56845.53 88888.00 2018-10-03 14:32:04.907 276 11485.28 104.55 56845.59 88888.00 2018-10-03 14:32:05.407 276 11485.24 104.56 56845.60 88888.00 2018-10-03 14:32:05.907 276 11485.25 104.62 56845.56 88888.00 2018-10-03 14:32:06.407 276 11485.25 104.60 56845.48 88888.00 2018-10-03 14:32:06.907 276 11485.23 104.63 56845.54 88888.00 2018-10-03 14:32:07.407 276 11485.32 104.64 56845.54 88888.00 2018-10-03 14:32:07.907 276 11485.30 104.62 56845.56 88888.00 2018-10-03 14:32:08.407 276 11485.14 104.62 56845.58 88888.00 2018-10-03 14:32:08.907 276 11485.20 104.62 56845.54 88888.00 2018-10-03 14:32:09.407 276 11485.21 104.62 56845.56 88888.00 2018-10-03 14:32:09.907 276 11485.19 104.65 56845.62 88888.00 2018-10-03 14:32:10.407 276 11485.18 104.68 56845.60 88888.00 2018-10-03 14:32:10.907 276 11485.14 104.68 56845.58 88888.00 2018-10-03 14:32:11.407 276 11485.14 104.67 56845.61 88888.00 2018-10-03 14:32:11.907 276 11485.13 104.63 56845.58 88888.00 2018-10-03 14:32:12.407 276 11485.13 104.62 56845.53 88888.00 2018-10-03 14:32:12.907 276 11485.12 104.70 56845.49 88888.00 2018-10-03 14:32:13.407 276 11485.17 104.72 56845.48 88888.00 2018-10-03 14:32:13.907 276 11485.18 104.69 56845.46 88888.00 2018-10-03 14:32:14.407 276 11485.12 104.68 56845.47 88888.00 2018-10-03 14:32:14.907 276 11485.13 104.75 56845.44 88888.00 2018-10-03 14:32:15.407 276 11485.10 104.67 56845.41 88888.00 2018-10-03 14:32:15.907 276 11485.08 104.68 56845.36 88888.00 2018-10-03 14:32:16.407 276 11485.14 104.71 56845.36 88888.00 2018-10-03 14:32:16.907 276 11485.11 104.69 56845.34 88888.00 2018-10-03 14:32:17.407 276 11485.03 104.72 56845.30 88888.00 2018-10-03 14:32:17.907 276 11485.14 104.71 56845.31 88888.00 2018-10-03 14:32:18.407 276 11485.13 104.70 56845.33 88888.00 2018-10-03 14:32:18.907 276 11485.13 104.64 56845.34 88888.00 2018-10-03 14:32:19.407 276 11485.18 104.64 56845.33 88888.00 2018-10-03 14:32:19.907 276 11485.13 104.62 56845.27 88888.00 2018-10-03 14:32:20.407 276 11485.08 104.68 56845.31 88888.00 2018-10-03 14:32:20.907 276 11485.12 104.68 56845.30 88888.00 2018-10-03 14:32:21.407 276 11485.10 104.71 56845.35 88888.00 2018-10-03 14:32:21.907 276 11485.05 104.72 56845.31 88888.00 2018-10-03 14:32:22.407 276 11485.06 104.72 56845.31 88888.00 2018-10-03 14:32:22.907 276 11485.05 104.71 56845.33 88888.00 2018-10-03 14:32:23.407 276 11485.01 104.72 56845.37 88888.00 2018-10-03 14:32:23.907 276 11485.10 104.78 56845.47 88888.00 2018-10-03 14:32:24.407 276 11485.10 104.77 56845.41 88888.00 2018-10-03 14:32:24.907 276 11484.97 104.77 56845.37 88888.00 2018-10-03 14:32:25.408 276 11484.97 104.78 56845.37 88888.00 2018-10-03 14:32:25.908 276 11484.93 104.77 56845.37 88888.00 2018-10-03 14:32:26.408 276 11484.87 104.72 56845.40 88888.00 2018-10-03 14:32:26.908 276 11484.89 104.72 56845.37 88888.00 2018-10-03 14:32:27.408 276 11484.84 104.71 56845.39 88888.00 2018-10-03 14:32:27.908 276 11484.79 104.78 56845.43 88888.00 2018-10-03 14:32:28.408 276 11484.90 104.77 56845.47 88888.00 2018-10-03 14:32:28.908 276 11484.84 104.72 56845.50 88888.00 2018-10-03 14:32:29.408 276 11484.82 104.75 56845.58 88888.00 2018-10-03 14:32:29.908 276 11484.90 104.76 56845.63 88888.00 2018-10-03 14:32:30.408 276 11484.76 104.74 56845.60 88888.00 2018-10-03 14:32:30.908 276 11484.69 104.74 56845.61 88888.00 2018-10-03 14:32:31.408 276 11484.80 104.76 56845.66 88888.00 2018-10-03 14:32:31.908 276 11484.78 104.82 56845.66 88888.00 2018-10-03 14:32:32.408 276 11484.73 104.88 56845.68 88888.00 2018-10-03 14:32:32.908 276 11484.82 104.98 56845.75 88888.00 2018-10-03 14:32:33.408 276 11484.73 104.99 56845.84 88888.00 2018-10-03 14:32:33.908 276 11484.66 104.96 56845.91 88888.00 2018-10-03 14:32:34.408 276 11484.73 105.02 56845.97 88888.00 2018-10-03 14:32:34.908 276 11484.66 104.98 56846.00 88888.00 2018-10-03 14:32:35.408 276 11484.68 105.04 56846.08 88888.00 2018-10-03 14:32:36.408 276 11484.76 105.18 56846.23 88888.00 2018-10-03 14:32:36.908 276 11484.66 105.23 56846.29 88888.00 2018-10-03 14:32:37.408 276 11484.64 105.26 56846.29 88888.00 2018-10-03 14:32:37.908 276 11484.62 105.26 56846.37 88888.00 2018-10-03 14:32:38.408 276 11484.69 105.36 56846.44 88888.00 2018-10-03 14:32:38.908 276 11484.78 105.43 56846.53 88888.00 2018-10-03 14:32:39.408 276 11484.64 105.39 56846.61 88888.00 2018-10-03 14:32:39.908 276 11484.57 105.42 56846.61 88888.00 2018-10-03 14:32:40.408 276 11484.61 105.46 56846.65 88888.00 2018-10-03 14:32:40.908 276 11484.61 105.46 56846.75 88888.00 2018-10-03 14:32:41.408 276 11484.66 105.59 56846.88 88888.00 2018-10-03 14:32:41.908 276 11484.69 105.64 56846.91 88888.00 2018-10-03 14:32:42.408 276 11484.57 105.63 56847.00 88888.00 2018-10-03 14:32:42.908 276 11484.50 105.66 56847.02 88888.00 2018-10-03 14:32:43.408 276 11484.63 105.76 56847.06 88888.00 2018-10-03 14:32:43.908 276 11484.62 105.79 56847.14 88888.00 2018-10-03 14:32:44.408 276 11484.56 105.80 56847.19 88888.00 2018-10-03 14:32:44.908 276 11484.65 105.83 56847.20 88888.00 2018-10-03 14:32:45.408 276 11484.63 105.83 56847.22 88888.00 2018-10-03 14:32:46.408 276 11484.62 105.92 56847.25 88888.00 2018-10-03 14:32:46.908 276 11484.55 105.91 56847.27 88888.00 2018-10-03 14:32:47.408 276 11484.56 105.93 56847.34 88888.00 2018-10-03 14:32:47.908 276 11484.65 105.97 56847.35 88888.00 2018-10-03 14:32:48.408 276 11484.66 106.05 56847.40 88888.00 2018-10-03 14:32:48.908 276 11484.62 106.07 56847.39 88888.00 2018-10-03 14:32:49.408 276 11484.66 106.10 56847.39 88888.00 2018-10-03 14:32:49.908 276 11484.65 106.12 56847.39 88888.00 2018-10-03 14:32:50.408 276 11484.64 106.17 56847.44 88888.00 2018-10-03 14:32:50.908 276 11484.71 106.21 56847.48 88888.00 2018-10-03 14:32:51.408 276 11484.66 106.24 56847.48 88888.00 2018-10-03 14:32:51.908 276 11484.66 106.24 56847.48 88888.00 2018-10-03 14:32:52.408 276 11484.70 106.26 56847.54 88888.00 2018-10-03 14:32:52.908 276 11484.64 106.28 56847.55 88888.00 2018-10-03 14:32:53.408 276 11484.63 106.33 56847.59 88888.00 2018-10-03 14:32:53.908 276 11484.65 106.37 56847.61 88888.00 2018-10-03 14:32:54.408 276 11484.55 106.28 56847.58 88888.00 2018-10-03 14:32:54.908 276 11484.55 106.33 56847.62 88888.00 2018-10-03 14:32:55.408 276 11484.65 106.40 56847.66 88888.00 2018-10-03 14:32:55.908 276 11484.64 106.40 56847.58 88888.00 2018-10-03 14:32:56.408 276 11484.58 106.46 56847.61 88888.00 2018-10-03 14:32:56.908 276 11484.65 106.42 56847.66 88888.00 2018-10-03 14:32:57.408 276 11484.63 106.41 56847.68 88888.00 2018-10-03 14:32:57.908 276 11484.58 106.44 56847.72 88888.00 2018-10-03 14:32:58.408 276 11484.63 106.45 56847.66 88888.00 2018-10-03 14:32:58.908 276 11484.59 106.49 56847.68 88888.00 2018-10-03 14:32:59.408 276 11484.61 106.55 56847.68 88888.00 2018-10-03 14:32:59.908 276 11484.61 106.61 56847.67 88888.00 2018-10-03 14:33:00.408 276 11484.50 106.59 56847.74 88888.00 2018-10-03 14:33:00.908 276 11484.48 106.59 56847.77 88888.00 2018-10-03 14:33:01.408 276 11484.56 106.59 56847.78 88888.00 2018-10-03 14:33:01.908 276 11484.51 106.59 56847.78 88888.00 2018-10-03 14:33:02.408 276 11484.43 106.59 56847.81 88888.00 2018-10-03 14:33:02.908 276 11484.42 106.62 56847.81 88888.00 2018-10-03 14:33:03.408 276 11484.35 106.62 56847.89 88888.00 2018-10-03 14:33:03.908 276 11484.38 106.64 56847.86 88888.00 2018-10-03 14:33:04.408 276 11484.37 106.62 56847.81 88888.00 2018-10-03 14:33:04.908 276 11484.29 106.59 56847.85 88888.00 2018-10-03 14:33:05.408 276 11484.33 106.64 56847.83 88888.00 2018-10-03 14:33:05.908 276 11484.33 106.64 56847.86 88888.00 2018-10-03 14:33:06.408 276 11484.23 106.58 56847.86 88888.00 2018-10-03 14:33:06.908 276 11484.16 106.54 56847.91 88888.00 2018-10-03 14:33:07.408 276 11484.19 106.65 56847.91 88888.00 2018-10-03 14:33:07.908 276 11484.15 106.68 56847.90 88888.00 2018-10-03 14:33:08.408 276 11484.13 106.69 56847.92 88888.00 2018-10-03 14:33:08.908 276 11484.07 106.61 56847.94 88888.00 2018-10-03 14:33:09.408 276 11483.95 106.62 56847.96 88888.00 2018-10-03 14:33:09.908 276 11484.00 106.76 56847.91 88888.00 2018-10-03 14:33:10.408 276 11484.01 106.78 56847.89 88888.00 2018-10-03 14:33:10.908 276 11483.95 106.76 56847.97 88888.00 2018-10-03 14:33:11.408 276 11483.93 106.76 56848.00 88888.00 2018-10-03 14:33:11.908 276 11483.92 106.76 56848.03 88888.00 2018-10-03 14:33:12.408 276 11483.87 106.71 56848.06 88888.00 2018-10-03 14:33:12.908 276 11483.74 106.68 56848.11 88888.00 2018-10-03 14:33:13.408 276 11483.77 106.73 56848.20 88888.00 2018-10-03 14:33:13.908 276 11483.68 106.82 56848.25 88888.00 2018-10-03 14:33:14.408 276 11483.68 106.89 56848.28 88888.00 2018-10-03 14:33:14.908 276 11483.69 106.87 56848.32 88888.00 2018-10-03 14:33:15.408 276 11483.58 106.86 56848.35 88888.00 2018-10-03 14:33:15.908 276 11483.55 106.86 56848.42 88888.00 2018-10-03 14:33:16.408 276 11483.58 106.85 56848.49 88888.00 2018-10-03 14:33:16.908 276 11483.47 106.92 56848.47 88888.00 2018-10-03 14:33:17.908 276 11483.50 107.06 56848.64 88888.00 2018-10-03 14:33:18.408 276 11483.43 107.12 56848.67 88888.00 2018-10-03 14:33:18.908 276 11483.41 107.10 56848.71 88888.00 2018-10-03 14:33:19.408 276 11483.40 107.13 56848.75 88888.00 2018-10-03 14:33:19.908 276 11483.34 107.23 56848.73 88888.00 2018-10-03 14:33:20.408 276 11483.40 107.32 56848.87 88888.00 2018-10-03 14:33:20.908 276 11483.39 107.37 56848.89 88888.00 2018-10-03 14:33:21.408 276 11483.29 107.37 56848.90 88888.00 2018-10-03 14:33:21.908 276 11483.30 107.39 56848.96 88888.00 2018-10-03 14:33:22.408 276 11483.33 107.44 56848.99 88888.00 2018-10-03 14:33:22.908 276 11483.26 107.46 56849.07 88888.00 2018-10-03 14:33:23.408 276 11483.19 107.56 56849.18 88888.00 2018-10-03 14:33:23.908 276 11483.20 107.56 56849.20 88888.00 2018-10-03 14:33:24.408 276 11483.15 107.60 56849.21 88888.00 2018-10-03 14:33:24.908 276 11483.19 107.63 56849.24 88888.00 2018-10-03 14:33:25.908 276 11483.12 107.73 56849.26 88888.00 2018-10-03 14:33:26.408 276 11483.17 107.78 56849.32 88888.00 2018-10-03 14:33:26.908 276 11483.16 107.80 56849.33 88888.00 2018-10-03 14:33:27.908 276 11483.17 107.91 56849.37 88888.00 2018-10-03 14:33:28.408 276 11483.10 107.96 56849.41 88888.00 2018-10-03 14:33:28.908 276 11483.02 107.98 56849.46 88888.00 2018-10-03 14:33:29.408 276 11483.02 108.07 56849.45 88888.00 2018-10-03 14:33:29.908 276 11483.05 108.09 56849.41 88888.00 2018-10-03 14:33:30.408 276 11483.08 108.12 56849.44 88888.00 2018-10-03 14:33:30.908 276 11483.08 108.18 56849.44 88888.00 2018-10-03 14:33:31.408 276 11483.08 108.19 56849.51 88888.00 2018-10-03 14:33:31.908 276 11483.03 108.24 56849.51 88888.00 2018-10-03 14:33:32.408 276 11483.01 108.30 56849.56 88888.00 2018-10-03 14:33:32.908 276 11483.03 108.35 56849.52 88888.00 2018-10-03 14:33:33.408 276 11482.97 108.41 56849.56 88888.00 2018-10-03 14:33:33.908 276 11483.05 108.43 56849.61 88888.00 2018-10-03 14:33:34.408 276 11483.08 108.41 56849.61 88888.00 2018-10-03 14:33:34.908 276 11482.98 108.39 56849.59 88888.00 2018-10-03 14:33:35.908 276 11483.03 108.44 56849.63 88888.00 2018-10-03 14:33:36.408 276 11482.98 108.46 56849.61 88888.00 2018-10-03 14:33:36.908 276 11483.03 108.51 56849.67 88888.00 2018-10-03 14:33:37.408 276 11483.04 108.46 56849.64 88888.00 2018-10-03 14:33:37.908 276 11482.98 108.46 56849.64 88888.00 2018-10-03 14:33:38.408 276 11482.97 108.46 56849.64 88888.00 2018-10-03 14:33:38.908 276 11482.95 108.51 56849.60 88888.00 2018-10-03 14:33:39.408 276 11482.87 108.52 56849.57 88888.00 2018-10-03 14:33:39.908 276 11482.92 108.51 56849.56 88888.00 2018-10-03 14:33:40.408 276 11482.95 108.48 56849.52 88888.00 2018-10-03 14:33:40.908 276 11482.91 108.46 56849.52 88888.00 2018-10-03 14:33:41.408 276 11482.98 108.46 56849.56 88888.00 2018-10-03 14:33:41.908 276 11482.95 108.39 56849.50 88888.00 2018-10-03 14:33:42.408 276 11482.98 108.35 56849.41 88888.00 2018-10-03 14:33:42.908 276 11482.90 108.36 56849.46 88888.00 2018-10-03 14:33:43.408 276 11482.77 108.37 56849.48 88888.00 2018-10-03 14:33:43.908 276 11482.66 108.34 56849.45 88888.00 2018-10-03 14:33:44.408 276 11482.67 108.28 56849.44 88888.00 2018-10-03 14:33:44.908 276 11482.69 108.22 56849.38 88888.00 2018-10-03 14:33:45.408 276 11482.66 108.16 56849.33 88888.00 2018-10-03 14:33:45.908 276 11482.70 108.15 56849.31 88888.00 2018-10-03 14:33:46.408 276 11482.67 108.09 56849.26 88888.00 2018-10-03 14:33:46.908 276 11482.55 108.10 56849.25 88888.00 2018-10-03 14:33:47.408 276 11482.57 108.09 56849.20 88888.00 2018-10-03 14:33:47.908 276 11482.46 108.02 56849.18 88888.00 2018-10-03 14:33:48.408 276 11482.41 107.97 56849.16 88888.00 2018-10-03 14:33:48.908 276 11482.42 107.92 56849.13 88888.00 2018-10-03 14:33:49.408 276 11482.35 107.92 56849.01 88888.00 2018-10-03 14:33:49.908 276 11482.30 107.95 56848.97 88888.00 2018-10-03 14:33:50.408 276 11482.33 107.92 56848.93 88888.00 2018-10-03 14:33:50.908 276 11482.23 107.88 56848.88 88888.00 2018-10-03 14:33:51.408 276 11482.13 107.84 56848.90 88888.00 2018-10-03 14:33:51.908 276 11482.13 107.84 56848.93 88888.00 2018-10-03 14:33:52.408 276 11482.05 107.82 56848.88 88888.00 2018-10-03 14:33:52.908 276 11481.99 107.80 56848.86 88888.00 2018-10-03 14:33:53.408 276 11482.07 107.80 56848.84 88888.00 2018-10-03 14:33:53.908 276 11482.01 107.76 56848.81 88888.00 2018-10-03 14:33:54.408 276 11481.90 107.76 56848.81 88888.00 2018-10-03 14:33:54.908 276 11481.85 107.75 56848.86 88888.00 2018-10-03 14:33:55.408 276 11481.77 107.73 56848.80 88888.00 2018-10-03 14:33:55.908 276 11481.74 107.76 56848.74 88888.00 2018-10-03 14:33:56.408 276 11481.79 107.71 56848.77 88888.00 2018-10-03 14:33:56.908 276 11481.78 107.77 56848.80 88888.00 2018-10-03 14:33:57.408 276 11481.73 107.78 56848.81 88888.00 2018-10-03 14:33:57.908 276 11481.77 107.81 56848.80 88888.00 2018-10-03 14:33:58.408 276 11481.69 107.87 56848.75 88888.00 2018-10-03 14:33:58.908 276 11481.59 107.89 56848.71 88888.00 2018-10-03 14:33:59.408 276 11481.60 107.94 56848.68 88888.00 2018-10-03 14:33:59.908 276 11481.55 107.98 56848.71 88888.00 2018-10-03 14:34:00.408 276 11481.46 108.01 56848.73 88888.00 2018-10-03 14:34:00.908 276 11481.53 108.09 56848.68 88888.00 2018-10-03 14:34:01.408 276 11481.51 108.18 56848.68 88888.00 2018-10-03 14:34:01.908 276 11481.50 108.19 56848.74 88888.00 2018-10-03 14:34:02.408 276 11481.51 108.17 56848.70 88888.00 2018-10-03 14:34:02.908 276 11481.41 108.12 56848.63 88888.00 2018-10-03 14:34:03.408 276 11481.30 108.18 56848.64 88888.00 2018-10-03 14:34:03.908 276 11481.38 108.28 56848.63 88888.00 2018-10-03 14:34:04.408 276 11481.39 108.35 56848.63 88888.00 2018-10-03 14:34:04.908 276 11481.38 108.41 56848.67 88888.00 2018-10-03 14:34:05.408 276 11481.43 108.38 56848.68 88888.00 2018-10-03 14:34:05.908 276 11481.39 108.41 56848.66 88888.00 2018-10-03 14:34:06.408 276 11481.31 108.44 56848.60 88888.00 2018-10-03 14:34:06.908 276 11481.32 108.48 56848.56 88888.00 2018-10-03 14:34:07.408 276 11481.28 108.50 56848.57 88888.00 2018-10-03 14:34:07.908 276 11481.28 108.55 56848.55 88888.00 2018-10-03 14:34:08.408 276 11481.31 108.58 56848.60 88888.00 2018-10-03 14:34:08.908 276 11481.28 108.58 56848.58 88888.00 2018-10-03 14:34:09.408 276 11481.31 108.63 56848.60 88888.00 2018-10-03 14:34:09.908 276 11481.36 108.65 56848.57 88888.00 2018-10-03 14:34:10.408 276 11481.37 108.73 56848.58 88888.00 2018-10-03 14:34:10.908 276 11481.38 108.75 56848.61 88888.00 2018-10-03 14:34:11.408 276 11481.38 108.73 56848.61 88888.00 2018-10-03 14:34:11.908 276 11481.24 108.77 56848.61 88888.00 2018-10-03 14:34:12.408 276 11481.29 108.80 56848.55 88888.00 2018-10-03 14:34:12.908 276 11481.32 108.84 56848.60 88888.00 2018-10-03 14:34:13.408 276 11481.25 108.84 56848.62 88888.00 2018-10-03 14:34:13.908 276 11481.27 108.86 56848.63 88888.00 2018-10-03 14:34:14.408 276 11481.29 108.86 56848.60 88888.00 2018-10-03 14:34:14.908 276 11481.17 108.82 56848.62 88888.00 2018-10-03 14:34:15.408 276 11481.17 108.79 56848.63 88888.00 2018-10-03 14:34:15.908 276 11481.23 108.86 56848.66 88888.00 2018-10-03 14:34:16.408 276 11481.22 108.86 56848.70 88888.00 2018-10-03 14:34:16.908 276 11481.20 108.84 56848.67 88888.00 2018-10-03 14:34:17.408 276 11481.22 108.89 56848.68 88888.00 2018-10-03 14:34:17.908 276 11481.16 108.91 56848.69 88888.00 2018-10-03 14:34:18.408 276 11481.11 108.91 56848.70 88888.00 2018-10-03 14:34:18.908 276 11481.16 108.90 56848.67 88888.00 2018-10-03 14:34:19.408 276 11481.10 108.94 56848.73 88888.00 2018-10-03 14:34:19.908 276 11481.08 108.92 56848.76 88888.00 2018-10-03 14:34:20.408 276 11481.17 108.86 56848.73 88888.00 2018-10-03 14:34:20.908 276 11481.17 108.90 56848.70 88888.00 2018-10-03 14:34:21.408 276 11481.11 108.98 56848.74 88888.00 2018-10-03 14:34:21.908 276 11481.15 109.00 56848.75 88888.00 2018-10-03 14:34:22.408 276 11481.04 109.04 56848.69 88888.00 2018-10-03 14:34:22.908 276 11481.10 109.06 56848.70 88888.00 2018-10-03 14:34:23.408 276 11481.14 109.06 56848.76 88888.00 2018-10-03 14:34:23.908 276 11481.09 109.10 56848.80 88888.00 2018-10-03 14:34:24.408 276 11481.07 109.13 56848.81 88888.00 2018-10-03 14:34:24.908 276 11481.11 109.18 56848.79 88888.00 2018-10-03 14:34:25.408 276 11481.11 109.21 56848.75 88888.00 2018-10-03 14:34:25.908 276 11481.13 109.26 56848.71 88888.00 2018-10-03 14:34:26.408 276 11481.16 109.26 56848.73 88888.00 2018-10-03 14:34:26.908 276 11481.06 109.26 56848.71 88888.00 2018-10-03 14:34:27.408 276 11481.02 109.26 56848.74 88888.00 2018-10-03 14:34:27.908 276 11481.16 109.28 56848.71 88888.00 2018-10-03 14:34:28.408 276 11481.16 109.33 56848.69 88888.00 2018-10-03 14:34:28.908 276 11481.20 109.38 56848.70 88888.00 2018-10-03 14:34:29.408 276 11481.17 109.41 56848.61 88888.00 2018-10-03 14:34:29.908 276 11481.13 109.41 56848.52 88888.00 2018-10-03 14:34:30.909 276 11481.23 109.46 56848.48 88888.00 2018-10-03 14:34:31.409 276 11481.17 109.51 56848.50 88888.00 2018-10-03 14:34:31.909 276 11481.15 109.52 56848.55 88888.00 2018-10-03 14:34:32.409 276 11481.28 109.54 56848.55 88888.00 2018-10-03 14:34:32.909 276 11481.22 109.54 56848.52 88888.00 2018-10-03 14:34:33.409 276 11481.21 109.52 56848.51 88888.00 2018-10-03 14:34:33.909 276 11481.21 109.59 56848.42 88888.00 2018-10-03 14:34:34.409 276 11481.14 109.62 56848.39 88888.00 2018-10-03 14:34:34.909 276 11481.17 109.68 56848.41 88888.00 2018-10-03 14:34:35.409 276 11481.30 109.66 56848.38 88888.00 2018-10-03 14:34:35.909 276 11481.27 109.67 56848.31 88888.00 2018-10-03 14:34:36.409 276 11481.27 109.75 56848.30 88888.00 2018-10-03 14:34:36.909 276 11481.35 109.81 56848.34 88888.00 2018-10-03 14:34:37.409 276 11481.30 109.81 56848.29 88888.00 2018-10-03 14:34:37.909 276 11481.29 109.84 56848.30 88888.00 2018-10-03 14:34:38.409 276 11481.36 109.85 56848.32 88888.00 2018-10-03 14:34:38.909 276 11481.36 109.84 56848.31 88888.00 2018-10-03 14:34:39.409 276 11481.41 109.91 56848.26 88888.00 2018-10-03 14:34:39.909 276 11481.46 109.98 56848.24 88888.00 2018-10-03 14:34:40.909 276 11481.43 110.04 56848.26 88888.00 2018-10-03 14:34:41.409 276 11481.48 110.14 56848.25 88888.00 2018-10-03 14:34:41.909 276 11481.43 110.15 56848.24 88888.00 2018-10-03 14:34:42.409 276 11481.43 110.20 56848.24 88888.00 2018-10-03 14:34:42.909 276 11481.49 110.18 56848.29 88888.00 2018-10-03 14:34:43.409 276 11481.45 110.22 56848.30 88888.00 2018-10-03 14:34:43.909 276 11481.46 110.32 56848.34 88888.00 2018-10-03 14:34:44.409 276 11481.50 110.32 56848.31 88888.00 2018-10-03 14:34:44.909 276 11481.48 110.35 56848.34 88888.00 2018-10-03 14:34:45.409 276 11481.50 110.38 56848.39 88888.00 2018-10-03 14:34:45.909 276 11481.55 110.40 56848.42 88888.00 2018-10-03 14:34:46.409 276 11481.49 110.47 56848.42 88888.00 2018-10-03 14:34:46.909 276 11481.49 110.56 56848.43 88888.00 2018-10-03 14:34:47.409 276 11481.56 110.64 56848.48 88888.00 2018-10-03 14:34:47.909 276 11481.52 110.69 56848.51 88888.00 2018-10-03 14:34:48.909 276 11481.53 110.82 56848.52 88888.00 2018-10-03 14:34:49.409 276 11481.46 110.86 56848.55 88888.00 2018-10-03 14:34:49.909 276 11481.49 110.91 56848.48 88888.00 2018-10-03 14:34:50.909 276 11481.44 110.94 56848.52 88888.00 2018-10-03 14:34:51.409 276 11481.49 111.04 56848.61 88888.00 2018-10-03 14:34:51.909 276 11481.55 111.14 56848.66 88888.00 2018-10-03 14:34:52.409 276 11481.44 111.16 56848.58 88888.00 2018-10-03 14:34:52.909 276 11481.44 111.18 56848.64 88888.00 2018-10-03 14:34:53.409 276 11481.50 111.21 56848.58 88888.00 2018-10-03 14:34:53.909 276 11481.43 111.29 56848.58 88888.00 2018-10-03 14:34:54.409 276 11481.42 111.34 56848.62 88888.00 2018-10-03 14:34:54.909 276 11481.49 111.34 56848.60 88888.00 2018-10-03 14:34:55.409 276 11481.44 111.38 56848.60 88888.00 2018-10-03 14:34:55.909 276 11481.49 111.42 56848.66 88888.00 2018-10-03 14:34:56.409 276 11481.59 111.40 56848.70 88888.00 2018-10-03 14:34:56.909 276 11481.51 111.45 56848.74 88888.00 2018-10-03 14:34:57.409 276 11481.51 111.47 56848.70 88888.00 2018-10-03 14:34:57.909 276 11481.57 111.48 56848.62 88888.00 2018-10-03 14:34:58.909 276 11481.60 111.45 56848.60 88888.00 2018-10-03 14:34:59.409 276 11481.65 111.40 56848.50 88888.00 2018-10-03 14:34:59.909 276 11481.58 111.42 56848.50 88888.00 2018-10-03 14:35:00.409 276 11481.64 111.45 56848.52 88888.00 2018-10-03 14:35:00.909 276 11481.69 111.50 56848.50 88888.00 2018-10-03 14:35:01.409 276 11481.60 111.51 56848.48 88888.00 2018-10-03 14:35:01.909 276 11481.62 111.51 56848.45 88888.00 2018-10-03 14:35:02.409 276 11481.71 111.51 56848.42 88888.00 2018-10-03 14:35:02.909 276 11481.65 111.47 56848.38 88888.00 2018-10-03 14:35:03.409 276 11481.69 111.47 56848.32 88888.00 2018-10-03 14:35:03.909 276 11481.74 111.51 56848.28 88888.00 2018-10-03 14:35:04.409 276 11481.70 111.52 56848.26 88888.00 2018-10-03 14:35:04.909 276 11481.69 111.52 56848.34 88888.00 2018-10-03 14:35:05.409 276 11481.81 111.50 56848.30 88888.00 2018-10-03 14:35:05.909 276 11481.74 111.50 56848.19 88888.00 2018-10-03 14:35:06.409 276 11481.73 111.55 56848.12 88888.00 2018-10-03 14:35:06.909 276 11481.79 111.49 56848.10 88888.00 2018-10-03 14:35:07.409 276 11481.69 111.44 56848.04 88888.00 2018-10-03 14:35:07.909 276 11481.72 111.47 56848.00 88888.00 2018-10-03 14:35:08.409 276 11481.86 111.45 56847.96 88888.00 2018-10-03 14:35:08.909 276 11481.74 111.37 56847.86 88888.00 2018-10-03 14:35:09.409 276 11481.71 111.34 56847.85 88888.00 2018-10-03 14:35:09.909 276 11481.77 111.30 56847.84 88888.00 2018-10-03 14:35:10.409 276 11481.71 111.31 56847.80 88888.00 2018-10-03 14:35:10.909 276 11481.72 111.31 56847.75 88888.00 2018-10-03 14:35:11.409 276 11481.83 111.23 56847.61 88888.00 2018-10-03 14:35:11.909 276 11481.77 111.16 56847.58 88888.00 2018-10-03 14:35:12.409 276 11481.79 111.18 56847.54 88888.00 2018-10-03 14:35:12.909 276 11481.87 111.15 56847.46 88888.00 2018-10-03 14:35:13.409 276 11481.76 111.11 56847.35 88888.00 2018-10-03 14:35:13.909 276 11481.71 111.07 56847.25 88888.00 2018-10-03 14:35:14.409 276 11481.74 111.00 56847.16 88888.00 2018-10-03 14:35:14.909 276 11481.78 110.98 56847.06 88888.00 2018-10-03 14:35:15.409 276 11481.80 110.96 56846.97 88888.00 2018-10-03 14:35:15.909 276 11481.77 110.97 56846.93 88888.00 2018-10-03 14:35:16.409 276 11481.70 110.95 56846.88 88888.00 2018-10-03 14:35:16.909 276 11481.73 110.91 56846.77 88888.00 2018-10-03 14:35:17.409 276 11481.76 110.97 56846.71 88888.00 2018-10-03 14:35:17.909 276 11481.65 110.90 56846.64 88888.00 2018-10-03 14:35:18.409 276 11481.71 110.88 56846.53 88888.00 2018-10-03 14:35:18.909 276 11481.77 110.74 56846.46 88888.00 2018-10-03 14:35:19.409 276 11481.73 110.69 56846.38 88888.00 2018-10-03 14:35:19.909 276 11481.71 110.75 56846.36 88888.00 2018-10-03 14:35:20.409 276 11481.70 110.70 56846.30 88888.00 2018-10-03 14:35:20.909 276 11481.67 110.68 56846.18 88888.00 2018-10-03 14:35:21.409 276 11481.73 110.62 56846.00 88888.00 2018-10-03 14:35:22.409 276 11481.63 110.66 56846.00 88888.00 2018-10-03 14:35:22.909 276 11481.70 110.69 56845.94 88888.00 2018-10-03 14:35:23.409 276 11481.80 110.68 56845.80 88888.00 2018-10-03 14:35:23.909 276 11481.77 110.66 56845.71 88888.00 2018-10-03 14:35:24.409 276 11481.76 110.63 56845.71 88888.00 2018-10-03 14:35:24.909 276 11481.80 110.62 56845.62 88888.00 2018-10-03 14:35:25.409 276 11481.80 110.59 56845.52 88888.00 2018-10-03 14:35:25.909 276 11481.72 110.64 56845.49 88888.00 2018-10-03 14:35:26.409 276 11481.77 110.63 56845.42 88888.00 2018-10-03 14:35:26.909 276 11481.74 110.61 56845.35 88888.00 2018-10-03 14:35:27.409 276 11481.73 110.62 56845.28 88888.00 2018-10-03 14:35:27.909 276 11481.80 110.56 56845.22 88888.00 2018-10-03 14:35:28.409 276 11481.77 110.59 56845.16 88888.00 2018-10-03 14:35:28.909 276 11481.76 110.64 56845.16 88888.00 2018-10-03 14:35:29.409 276 11481.77 110.63 56845.11 88888.00 2018-10-03 14:35:29.909 276 11481.71 110.66 56845.05 88888.00 2018-10-03 14:35:30.409 276 11481.72 110.68 56844.99 88888.00 2018-10-03 14:35:30.909 276 11481.83 110.73 56844.91 88888.00 2018-10-03 14:35:31.409 276 11481.77 110.80 56844.92 88888.00 2018-10-03 14:35:32.409 276 11481.81 110.81 56844.92 88888.00 2018-10-03 14:35:32.909 276 11481.79 110.81 56844.89 88888.00 2018-10-03 14:35:33.409 276 11481.81 110.82 56844.85 88888.00 2018-10-03 14:35:33.909 276 11481.83 110.77 56844.84 88888.00 2018-10-03 14:35:34.409 276 11481.77 110.76 56844.78 88888.00 2018-10-03 14:35:34.909 276 11481.83 110.82 56844.77 88888.00 2018-10-03 14:35:35.409 276 11481.97 110.84 56844.76 88888.00 2018-10-03 14:35:35.909 276 11481.91 110.86 56844.75 88888.00 2018-10-03 14:35:36.409 276 11481.84 110.86 56844.73 88888.00 2018-10-03 14:35:36.909 276 11481.87 110.84 56844.75 88888.00 2018-10-03 14:35:37.409 276 11481.92 110.82 56844.72 88888.00 2018-10-03 14:35:37.909 276 11481.97 110.88 56844.68 88888.00 2018-10-03 14:35:38.409 276 11481.98 110.81 56844.70 88888.00 2018-10-03 14:35:38.909 276 11481.94 110.83 56844.66 88888.00 2018-10-03 14:35:39.409 276 11481.95 110.91 56844.68 88888.00 2018-10-03 14:35:39.909 276 11482.04 110.89 56844.70 88888.00 2018-10-03 14:35:40.409 276 11482.00 110.82 56844.72 88888.00 2018-10-03 14:35:40.909 276 11482.05 110.90 56844.71 88888.00 2018-10-03 14:35:41.409 276 11482.11 110.89 56844.71 88888.00 2018-10-03 14:35:41.909 276 11482.19 110.88 56844.73 88888.00 2018-10-03 14:35:42.409 276 11482.27 110.94 56844.70 88888.00 2018-10-03 14:35:42.909 276 11482.22 110.95 56844.68 88888.00 2018-10-03 14:35:43.409 276 11482.22 110.91 56844.71 88888.00 2018-10-03 14:35:43.909 276 11482.22 110.94 56844.71 88888.00 2018-10-03 14:35:44.409 276 11482.33 110.96 56844.70 88888.00 2018-10-03 14:35:44.909 276 11482.34 111.00 56844.66 88888.00 2018-10-03 14:35:45.409 276 11482.42 111.06 56844.62 88888.00 2018-10-03 14:35:45.909 276 11482.54 111.06 56844.63 88888.00 2018-10-03 14:35:46.409 276 11482.46 111.07 56844.72 88888.00 2018-10-03 14:35:46.909 276 11482.48 111.11 56844.79 88888.00 2018-10-03 14:35:47.409 276 11482.56 111.09 56844.77 88888.00 2018-10-03 14:35:47.909 276 11482.56 111.04 56844.72 88888.00 2018-10-03 14:35:48.409 276 11482.55 111.11 56844.71 88888.00 2018-10-03 14:35:48.909 276 11482.64 111.10 56844.75 88888.00 2018-10-03 14:35:49.409 276 11482.68 111.13 56844.71 88888.00 2018-10-03 14:35:49.909 276 11482.73 111.14 56844.68 88888.00 2018-10-03 14:35:50.409 276 11482.73 111.11 56844.70 88888.00 2018-10-03 14:35:50.909 276 11482.71 111.14 56844.77 88888.00 2018-10-03 14:35:51.409 276 11482.77 111.21 56844.78 88888.00 2018-10-03 14:35:51.909 276 11482.81 111.15 56844.71 88888.00 2018-10-03 14:35:52.409 276 11482.82 111.14 56844.69 88888.00 2018-10-03 14:35:52.909 276 11482.90 111.21 56844.68 88888.00 2018-10-03 14:35:53.409 276 11482.95 111.17 56844.60 88888.00 2018-10-03 14:35:53.909 276 11482.98 111.15 56844.62 88888.00 2018-10-03 14:35:54.409 276 11483.11 111.18 56844.60 88888.00 2018-10-03 14:35:54.909 276 11483.11 111.16 56844.60 88888.00 2018-10-03 14:35:55.409 276 11482.98 111.17 56844.65 88888.00 2018-10-03 14:35:55.909 276 11483.08 111.18 56844.60 88888.00 2018-10-03 14:35:56.409 276 11483.13 111.18 56844.52 88888.00 2018-10-03 14:35:56.909 276 11483.18 111.20 56844.52 88888.00 2018-10-03 14:35:57.409 276 11483.25 111.21 56844.54 88888.00 2018-10-03 14:35:57.909 276 11483.26 111.20 56844.56 88888.00 2018-10-03 14:35:58.409 276 11483.24 111.18 56844.59 88888.00 2018-10-03 14:35:58.909 276 11483.30 111.18 56844.52 88888.00 2018-10-03 14:35:59.409 276 11483.33 111.16 56844.50 88888.00 2018-10-03 14:35:59.909 276 11483.32 111.20 56844.52 88888.00 2018-10-03 14:36:00.409 276 11483.47 111.20 56844.50 88888.00 2018-10-03 14:36:00.909 276 11483.51 111.18 56844.46 88888.00 2018-10-03 14:36:01.409 276 11483.41 111.21 56844.45 88888.00 2018-10-03 14:36:01.909 276 11483.48 111.17 56844.45 88888.00 2018-10-03 14:36:02.409 276 11483.48 111.10 56844.38 88888.00 2018-10-03 14:36:02.909 276 11483.48 111.16 56844.40 88888.00 2018-10-03 14:36:03.909 276 11483.60 111.13 56844.36 88888.00 2018-10-03 14:36:04.409 276 11483.62 111.11 56844.25 88888.00 2018-10-03 14:36:04.909 276 11483.69 111.04 56844.26 88888.00 2018-10-03 14:36:05.409 276 11483.68 111.00 56844.25 88888.00 2018-10-03 14:36:05.909 276 11483.61 110.98 56844.22 88888.00 2018-10-03 14:36:06.409 276 11483.68 111.02 56844.20 88888.00 2018-10-03 14:36:06.909 276 11483.75 110.96 56844.14 88888.00 2018-10-03 14:36:07.409 276 11483.69 110.96 56844.12 88888.00 2018-10-03 14:36:07.909 276 11483.82 110.93 56844.05 88888.00 2018-10-03 14:36:08.409 276 11483.86 110.90 56843.96 88888.00 2018-10-03 14:36:08.909 276 11483.81 110.87 56843.92 88888.00 2018-10-03 14:36:09.409 276 11483.88 110.83 56843.94 88888.00 2018-10-03 14:36:09.909 276 11484.01 110.82 56843.92 88888.00 2018-10-03 14:36:10.409 276 11484.00 110.75 56843.88 88888.00 2018-10-03 14:36:10.909 276 11484.01 110.70 56843.80 88888.00 2018-10-03 14:36:11.409 276 11483.98 110.62 56843.72 88888.00 2018-10-03 14:36:11.909 276 11483.94 110.60 56843.74 88888.00 2018-10-03 14:36:12.409 276 11484.07 110.59 56843.68 88888.00 2018-10-03 14:36:12.909 276 11484.07 110.54 56843.57 88888.00 2018-10-03 14:36:13.909 276 11484.08 110.48 56843.49 88888.00 2018-10-03 14:36:14.409 276 11484.08 110.43 56843.48 88888.00 2018-10-03 14:36:14.909 276 11484.10 110.48 56843.43 88888.00 2018-10-03 14:36:15.409 276 11484.19 110.49 56843.31 88888.00 2018-10-03 14:36:15.909 276 11484.20 110.46 56843.22 88888.00 2018-10-03 14:36:16.409 276 11484.17 110.40 56843.22 88888.00 2018-10-03 14:36:16.909 276 11484.19 110.39 56843.21 88888.00 2018-10-03 14:36:17.409 276 11484.19 110.33 56843.12 88888.00 2018-10-03 14:36:17.909 276 11484.20 110.32 56843.03 88888.00 2018-10-03 14:36:18.409 276 11484.24 110.32 56842.97 88888.00 2018-10-03 14:36:18.910 276 11484.26 110.28 56842.98 88888.00 2018-10-03 14:36:19.410 276 11484.26 110.30 56842.95 88888.00 2018-10-03 14:36:19.910 276 11484.31 110.30 56842.84 88888.00 2018-10-03 14:36:20.410 276 11484.38 110.25 56842.78 88888.00 2018-10-03 14:36:20.910 276 11484.45 110.22 56842.78 88888.00 2018-10-03 14:36:21.410 276 11484.42 110.25 56842.73 88888.00 2018-10-03 14:36:21.910 276 11484.38 110.23 56842.68 88888.00 2018-10-03 14:36:22.410 276 11484.35 110.20 56842.54 88888.00 2018-10-03 14:36:22.910 276 11484.37 110.14 56842.54 88888.00 2018-10-03 14:36:23.410 276 11484.38 110.06 56842.58 88888.00 2018-10-03 14:36:23.910 276 11484.42 110.07 56842.55 88888.00 2018-10-03 14:36:24.410 276 11484.50 110.14 56842.51 88888.00 2018-10-03 14:36:24.910 276 11484.48 110.12 56842.48 88888.00 2018-10-03 14:36:25.410 276 11484.42 110.08 56842.44 88888.00 2018-10-03 14:36:25.910 276 11484.47 110.06 56842.35 88888.00 2018-10-03 14:36:26.410 276 11484.48 110.05 56842.31 88888.00 2018-10-03 14:36:26.910 276 11484.48 110.04 56842.26 88888.00 2018-10-03 14:36:27.410 276 11484.47 109.99 56842.22 88888.00 2018-10-03 14:36:27.910 276 11484.48 110.02 56842.18 88888.00 2018-10-03 14:36:28.410 276 11484.50 110.01 56842.15 88888.00 2018-10-03 14:36:28.910 276 11484.52 109.87 56842.15 88888.00 2018-10-03 14:36:29.410 276 11484.50 109.80 56842.10 88888.00 2018-10-03 14:36:29.910 276 11484.50 109.81 56842.05 88888.00 2018-10-03 14:36:30.410 276 11484.59 109.85 56842.02 88888.00 2018-10-03 14:36:30.910 276 11484.56 109.78 56841.97 88888.00 2018-10-03 14:36:31.410 276 11484.57 109.71 56841.87 88888.00 2018-10-03 14:36:31.910 276 11484.64 109.74 56841.84 88888.00 2018-10-03 14:36:32.410 276 11484.62 109.77 56841.81 88888.00 2018-10-03 14:36:32.910 276 11484.65 109.78 56841.78 88888.00 2018-10-03 14:36:33.410 276 11484.66 109.79 56841.76 88888.00 2018-10-03 14:36:33.910 276 11484.63 109.74 56841.78 88888.00 2018-10-03 14:36:34.410 276 11484.64 109.80 56841.74 88888.00 2018-10-03 14:36:34.910 276 11484.69 109.74 56841.70 88888.00 2018-10-03 14:36:35.410 276 11484.72 109.70 56841.67 88888.00 2018-10-03 14:36:35.910 276 11484.68 109.72 56841.61 88888.00 2018-10-03 14:36:36.410 276 11484.71 109.71 56841.61 88888.00 2018-10-03 14:36:36.910 276 11484.71 109.65 56841.61 88888.00 2018-10-03 14:36:37.410 276 11484.76 109.66 56841.55 88888.00 2018-10-03 14:36:37.910 276 11484.84 109.61 56841.49 88888.00 2018-10-03 14:36:38.410 276 11484.80 109.58 56841.54 88888.00 2018-10-03 14:36:38.910 276 11484.79 109.66 56841.50 88888.00 2018-10-03 14:36:39.410 276 11484.90 109.65 56841.46 88888.00 2018-10-03 14:36:39.910 276 11484.91 109.59 56841.39 88888.00 2018-10-03 14:36:40.410 276 11484.83 109.66 56841.33 88888.00 2018-10-03 14:36:40.910 276 11484.86 109.60 56841.37 88888.00 2018-10-03 14:36:41.410 276 11484.85 109.57 56841.35 88888.00 2018-10-03 14:36:41.910 276 11484.85 109.54 56841.32 88888.00 2018-10-03 14:36:42.410 276 11484.94 109.51 56841.30 88888.00 2018-10-03 14:36:42.910 276 11484.91 109.54 56841.32 88888.00 2018-10-03 14:36:43.410 276 11484.89 109.53 56841.35 88888.00 2018-10-03 14:36:43.910 276 11484.90 109.54 56841.38 88888.00 2018-10-03 14:36:44.410 276 11484.85 109.55 56841.36 88888.00 2018-10-03 14:36:45.410 276 11485.06 109.60 56841.32 88888.00 2018-10-03 14:36:45.910 276 11484.96 109.52 56841.26 88888.00 2018-10-03 14:36:46.410 276 11484.87 109.59 56841.37 88888.00 2018-10-03 14:36:46.910 276 11484.96 109.60 56841.38 88888.00 2018-10-03 14:36:47.410 276 11484.94 109.60 56841.36 88888.00 2018-10-03 14:36:47.910 276 11484.89 109.67 56841.41 88888.00 2018-10-03 14:36:48.410 276 11484.93 109.59 56841.42 88888.00 2018-10-03 14:36:48.910 276 11484.91 109.61 56841.35 88888.00 2018-10-03 14:36:49.410 276 11484.89 109.58 56841.32 88888.00 2018-10-03 14:36:49.910 276 11484.94 109.64 56841.32 88888.00 2018-10-03 14:36:50.410 276 11484.83 109.62 56841.39 88888.00 2018-10-03 14:36:50.910 276 11484.85 109.61 56841.41 88888.00 2018-10-03 14:36:51.410 276 11484.93 109.57 56841.38 88888.00 2018-10-03 14:36:51.910 276 11484.86 109.54 56841.41 88888.00 2018-10-03 14:36:52.410 276 11484.79 109.59 56841.42 88888.00 2018-10-03 14:36:52.910 276 11484.85 109.50 56841.46 88888.00 2018-10-03 14:36:53.410 276 11484.83 109.53 56841.55 88888.00 2018-10-03 14:36:53.910 276 11484.83 109.55 56841.61 88888.00 2018-10-03 14:36:54.410 276 11484.92 109.51 56841.57 88888.00 2018-10-03 14:36:55.410 276 11484.87 109.58 56841.48 88888.00 2018-10-03 14:36:55.910 276 11484.91 109.57 56841.49 88888.00 2018-10-03 14:36:56.410 276 11484.96 109.61 56841.48 88888.00 2018-10-03 14:36:56.910 276 11484.97 109.62 56841.45 88888.00 2018-10-03 14:36:57.410 276 11485.04 109.59 56841.46 88888.00 2018-10-03 14:36:57.910 276 11485.04 109.62 56841.50 88888.00 2018-10-03 14:36:58.410 276 11485.06 109.66 56841.51 88888.00 2018-10-03 14:36:58.910 276 11485.19 109.66 56841.49 88888.00 2018-10-03 14:36:59.410 276 11485.21 109.72 56841.42 88888.00 2018-10-03 14:36:59.910 276 11485.23 109.78 56841.46 88888.00 2018-10-03 14:37:00.410 276 11485.28 109.81 56841.49 88888.00 2018-10-03 14:37:00.910 276 11485.23 109.84 56841.51 88888.00 2018-10-03 14:37:01.410 276 11485.27 109.87 56841.49 88888.00 2018-10-03 14:37:01.910 276 11485.35 109.95 56841.50 88888.00 2018-10-03 14:37:02.410 276 11485.31 109.98 56841.48 88888.00 2018-10-03 14:37:02.910 276 11485.27 110.02 56841.52 88888.00 2018-10-03 14:37:03.410 276 11485.27 110.05 56841.61 88888.00 2018-10-03 14:37:03.910 276 11485.26 110.02 56841.62 88888.00 2018-10-03 14:37:04.410 276 11485.33 110.05 56841.57 88888.00 2018-10-03 14:37:04.910 276 11485.37 110.08 56841.54 88888.00 2018-10-03 14:37:05.410 276 11485.37 110.13 56841.57 88888.00 2018-10-03 14:37:05.910 276 11485.37 110.13 56841.68 88888.00 2018-10-03 14:37:06.410 276 11485.40 110.13 56841.70 88888.00 2018-10-03 14:37:06.910 276 11485.41 110.18 56841.67 88888.00 2018-10-03 14:37:07.410 276 11485.40 110.25 56841.63 88888.00 2018-10-03 14:37:07.910 276 11485.44 110.20 56841.64 88888.00 2018-10-03 14:37:08.410 276 11485.39 110.15 56841.69 88888.00 2018-10-03 14:37:08.910 276 11485.41 110.19 56841.71 88888.00 2018-10-03 14:37:09.410 276 11485.46 110.18 56841.76 88888.00 2018-10-03 14:37:09.910 276 11485.44 110.14 56841.81 88888.00 2018-10-03 14:37:10.410 276 11485.42 110.23 56841.86 88888.00 2018-10-03 14:37:10.910 276 11485.58 110.21 56841.80 88888.00 2018-10-03 14:37:11.410 276 11485.54 110.20 56841.76 88888.00 2018-10-03 14:37:11.910 276 11485.51 110.20 56841.80 88888.00 2018-10-03 14:37:12.410 276 11485.54 110.22 56841.77 88888.00 2018-10-03 14:37:12.910 276 11485.51 110.14 56841.81 88888.00 2018-10-03 14:37:13.410 276 11485.54 110.15 56841.84 88888.00 2018-10-03 14:37:13.910 276 11485.63 110.16 56841.83 88888.00 2018-10-03 14:37:14.410 276 11485.59 110.19 56841.80 88888.00 2018-10-03 14:37:14.910 276 11485.54 110.16 56841.78 88888.00 2018-10-03 14:37:15.410 276 11485.59 110.08 56841.86 88888.00 2018-10-03 14:37:15.910 276 11485.65 110.13 56841.86 88888.00 2018-10-03 14:37:16.410 276 11485.70 110.15 56841.82 88888.00 2018-10-03 14:37:16.910 276 11485.76 110.11 56841.83 88888.00 2018-10-03 14:37:17.410 276 11485.66 110.08 56841.88 88888.00 2018-10-03 14:37:17.910 276 11485.66 110.06 56841.94 88888.00 2018-10-03 14:37:18.410 276 11485.70 110.08 56841.93 88888.00 2018-10-03 14:37:18.910 276 11485.70 110.11 56841.93 88888.00 2018-10-03 14:37:19.410 276 11485.73 110.14 56841.99 88888.00 2018-10-03 14:37:19.910 276 11485.76 110.15 56841.94 88888.00 2018-10-03 14:37:20.410 276 11485.74 110.15 56841.89 88888.00 2018-10-03 14:37:20.910 276 11485.74 110.15 56841.82 88888.00 2018-10-03 14:37:21.410 276 11485.73 110.13 56841.87 88888.00 2018-10-03 14:37:21.910 276 11485.65 110.04 56841.89 88888.00 2018-10-03 14:37:22.410 276 11485.68 110.06 56841.95 88888.00 2018-10-03 14:37:22.910 276 11485.79 110.05 56841.99 88888.00 2018-10-03 14:37:23.410 276 11485.82 110.05 56841.96 88888.00 2018-10-03 14:37:23.910 276 11485.77 110.05 56841.99 88888.00 2018-10-03 14:37:24.410 276 11485.87 110.06 56842.01 88888.00 2018-10-03 14:37:24.910 276 11485.80 110.06 56841.94 88888.00 2018-10-03 14:37:25.410 276 11485.76 110.05 56841.93 88888.00 2018-10-03 14:37:25.910 276 11485.82 110.01 56841.94 88888.00 2018-10-03 14:37:27.410 276 11485.86 110.04 56842.02 88888.00 2018-10-03 14:37:27.910 276 11485.80 109.94 56842.06 88888.00 2018-10-03 14:37:28.410 276 11485.86 109.96 56842.06 88888.00 2018-10-03 14:37:28.910 276 11485.93 109.99 56842.06 88888.00 2018-10-03 14:37:29.410 276 11485.89 110.04 56842.07 88888.00 2018-10-03 14:37:29.910 276 11485.84 110.02 56842.03 88888.00 2018-10-03 14:37:30.410 276 11485.88 110.00 56842.05 88888.00 2018-10-03 14:37:30.910 276 11485.91 109.94 56842.02 88888.00 2018-10-03 14:37:31.410 276 11485.88 109.91 56842.00 88888.00 2018-10-03 14:37:31.910 276 11485.96 109.92 56842.00 88888.00 2018-10-03 14:37:32.410 276 11485.96 109.86 56842.01 88888.00 2018-10-03 14:37:32.910 276 11486.00 109.81 56842.02 88888.00 2018-10-03 14:37:33.410 276 11486.04 109.84 56841.97 88888.00 2018-10-03 14:37:33.910 276 11486.01 109.82 56841.99 88888.00 2018-10-03 14:37:34.410 276 11486.00 109.84 56841.97 88888.00 2018-10-03 14:37:34.910 276 11486.04 109.87 56841.96 88888.00 2018-10-03 14:37:35.410 276 11486.02 109.86 56841.86 88888.00 2018-10-03 14:37:35.910 276 11486.03 109.80 56841.78 88888.00 2018-10-03 14:37:36.910 276 11486.02 109.62 56841.78 88888.00 2018-10-03 14:37:37.410 276 11485.96 109.64 56841.76 88888.00 2018-10-03 14:37:37.910 276 11486.00 109.59 56841.70 88888.00 2018-10-03 14:37:38.410 276 11485.98 109.51 56841.64 88888.00 2018-10-03 14:37:38.910 276 11486.01 109.55 56841.62 88888.00 2018-10-03 14:37:39.410 276 11486.09 109.50 56841.62 88888.00 2018-10-03 14:37:39.910 276 11486.05 109.37 56841.60 88888.00 2018-10-03 14:37:40.410 276 11486.01 109.34 56841.55 88888.00 2018-10-03 14:37:40.910 276 11486.01 109.32 56841.51 88888.00 2018-10-03 14:37:41.410 276 11485.97 109.28 56841.51 88888.00 2018-10-03 14:37:41.910 276 11485.94 109.30 56841.44 88888.00 2018-10-03 14:37:42.410 276 11485.97 109.27 56841.42 88888.00 2018-10-03 14:37:42.910 276 11485.89 109.20 56841.39 88888.00 2018-10-03 14:37:43.410 276 11485.89 109.20 56841.36 88888.00 2018-10-03 14:37:43.910 276 11485.93 109.16 56841.36 88888.00 2018-10-03 14:37:44.910 276 11485.86 109.12 56841.32 88888.00 2018-10-03 14:37:45.410 276 11485.88 109.07 56841.28 88888.00 2018-10-03 14:37:45.910 276 11485.86 109.02 56841.26 88888.00 2018-10-03 14:37:46.410 276 11485.81 108.99 56841.24 88888.00 2018-10-03 14:37:46.910 276 11485.84 108.98 56841.18 88888.00 2018-10-03 14:37:47.410 276 11485.77 108.96 56841.15 88888.00 2018-10-03 14:37:47.910 276 11485.82 108.93 56841.07 88888.00 2018-10-03 14:37:48.410 276 11485.86 108.89 56841.07 88888.00 2018-10-03 14:37:48.910 276 11485.84 108.87 56841.12 88888.00 2018-10-03 14:37:49.410 276 11485.81 108.87 56841.07 88888.00 2018-10-03 14:37:49.910 276 11485.79 108.87 56841.07 88888.00 2018-10-03 14:37:50.410 276 11485.69 108.82 56841.09 88888.00 2018-10-03 14:37:50.910 276 11485.73 108.78 56841.13 88888.00 2018-10-03 14:37:51.410 276 11485.75 108.76 56841.09 88888.00 2018-10-03 14:37:51.910 276 11485.72 108.82 56841.04 88888.00 2018-10-03 14:37:52.410 276 11485.66 108.77 56841.10 88888.00 2018-10-03 14:37:52.910 276 11485.67 108.69 56841.11 88888.00 2018-10-03 14:37:53.410 276 11485.65 108.70 56841.06 88888.00 2018-10-03 14:37:53.910 276 11485.68 108.76 56841.05 88888.00 2018-10-03 14:37:54.410 276 11485.75 108.70 56841.01 88888.00 2018-10-03 14:37:54.910 276 11485.66 108.64 56841.04 88888.00 2018-10-03 14:37:55.410 276 11485.56 108.69 56841.09 88888.00 2018-10-03 14:37:55.910 276 11485.55 108.69 56841.11 88888.00 2018-10-03 14:37:56.410 276 11485.49 108.68 56841.11 88888.00 2018-10-03 14:37:56.910 276 11485.52 108.71 56841.20 88888.00 2018-10-03 14:37:57.410 276 11485.60 108.68 56841.17 88888.00 2018-10-03 14:37:57.910 276 11485.48 108.65 56841.18 88888.00 2018-10-03 14:37:58.410 276 11485.39 108.72 56841.25 88888.00 2018-10-03 14:37:58.910 276 11485.42 108.73 56841.23 88888.00 2018-10-03 14:37:59.410 276 11485.41 108.77 56841.23 88888.00 2018-10-03 14:37:59.910 276 11485.42 108.78 56841.29 88888.00 2018-10-03 14:38:00.410 276 11485.42 108.72 56841.37 88888.00 2018-10-03 14:38:00.910 276 11485.37 108.71 56841.43 88888.00 2018-10-03 14:38:01.410 276 11485.39 108.73 56841.45 88888.00 2018-10-03 14:38:01.910 276 11485.47 108.78 56841.49 88888.00 2018-10-03 14:38:02.410 276 11485.45 108.78 56841.52 88888.00 2018-10-03 14:38:02.910 276 11485.35 108.77 56841.57 88888.00 2018-10-03 14:38:03.410 276 11485.39 108.69 56841.60 88888.00 2018-10-03 14:38:03.910 276 11485.35 108.72 56841.58 88888.00 2018-10-03 14:38:04.410 276 11485.38 108.73 56841.68 88888.00 2018-10-03 14:38:04.910 276 11485.39 108.78 56841.69 88888.00 2018-10-03 14:38:05.410 276 11485.37 108.79 56841.69 88888.00 2018-10-03 14:38:05.910 276 11485.35 108.82 56841.71 88888.00 2018-10-03 14:38:06.410 276 11485.35 108.78 56841.74 88888.00 2018-10-03 14:38:06.910 276 11485.31 108.82 56841.78 88888.00 2018-10-03 14:38:07.410 276 11485.39 108.84 56841.82 88888.00 2018-10-03 14:38:08.410 276 11485.34 108.83 56841.94 88888.00 2018-10-03 14:38:08.910 276 11485.30 108.84 56841.94 88888.00 2018-10-03 14:38:09.410 276 11485.35 108.86 56841.95 88888.00 2018-10-03 14:38:09.910 276 11485.30 108.90 56842.00 88888.00 2018-10-03 14:38:10.410 276 11485.33 108.94 56842.09 88888.00 2018-10-03 14:38:10.910 276 11485.35 108.92 56842.07 88888.00 2018-10-03 14:38:11.410 276 11485.28 108.93 56842.07 88888.00 2018-10-03 14:38:11.910 276 11485.30 109.00 56842.12 88888.00 2018-10-03 14:38:12.410 276 11485.35 109.02 56842.15 88888.00 2018-10-03 14:38:12.910 276 11485.28 108.92 56842.16 88888.00 2018-10-03 14:38:13.410 276 11485.33 109.02 56842.18 88888.00 2018-10-03 14:38:13.910 276 11485.39 109.04 56842.21 88888.00 2018-10-03 14:38:14.410 276 11485.37 109.04 56842.25 88888.00 2018-10-03 14:38:14.910 276 11485.45 109.06 56842.29 88888.00 2018-10-03 14:38:15.410 276 11485.42 109.07 56842.35 88888.00 2018-10-03 14:38:15.910 276 11485.37 109.05 56842.39 88888.00 2018-10-03 14:38:16.410 276 11485.40 109.06 56842.40 88888.00 2018-10-03 14:38:16.910 276 11485.42 109.05 56842.42 88888.00 2018-10-03 14:38:17.410 276 11485.45 109.10 56842.50 88888.00 2018-10-03 14:38:17.910 276 11485.45 109.13 56842.46 88888.00 2018-10-03 14:38:18.410 276 11485.49 109.12 56842.40 88888.00 2018-10-03 14:38:18.910 276 11485.42 109.12 56842.44 88888.00 2018-10-03 14:38:19.410 276 11485.45 109.16 56842.51 88888.00 2018-10-03 14:38:19.910 276 11485.54 109.17 56842.50 88888.00 2018-10-03 14:38:20.410 276 11485.55 109.19 56842.50 88888.00 2018-10-03 14:38:20.910 276 11485.53 109.14 56842.59 88888.00 2018-10-03 14:38:21.410 276 11485.51 109.13 56842.63 88888.00 2018-10-03 14:38:21.910 276 11485.45 109.09 56842.57 88888.00 2018-10-03 14:38:22.410 276 11485.46 109.17 56842.63 88888.00 2018-10-03 14:38:22.910 276 11485.51 109.24 56842.64 88888.00 2018-10-03 14:38:23.410 276 11485.47 109.19 56842.67 88888.00 2018-10-03 14:38:23.910 276 11485.51 109.14 56842.71 88888.00 2018-10-03 14:38:24.410 276 11485.51 109.14 56842.72 88888.00 2018-10-03 14:38:24.910 276 11485.44 109.20 56842.71 88888.00 2018-10-03 14:38:25.410 276 11485.55 109.23 56842.70 88888.00 2018-10-03 14:38:25.910 276 11485.63 109.21 56842.66 88888.00 2018-10-03 14:38:26.410 276 11485.60 109.24 56842.64 88888.00 2018-10-03 14:38:26.910 276 11485.60 109.25 56842.67 88888.00 2018-10-03 14:38:27.410 276 11485.60 109.25 56842.66 88888.00 2018-10-03 14:38:27.910 276 11485.55 109.26 56842.65 88888.00 2018-10-03 14:38:28.411 276 11485.56 109.26 56842.68 88888.00 2018-10-03 14:38:28.911 276 11485.60 109.18 56842.73 88888.00 2018-10-03 14:38:29.411 276 11485.59 109.17 56842.74 88888.00 2018-10-03 14:38:29.911 276 11485.65 109.14 56842.76 88888.00 2018-10-03 14:38:30.411 276 11485.66 109.14 56842.71 88888.00 2018-10-03 14:38:30.911 276 11485.56 109.13 56842.67 88888.00 2018-10-03 14:38:31.411 276 11485.58 109.05 56842.60 88888.00 2018-10-03 14:38:31.911 276 11485.58 108.99 56842.63 88888.00 2018-10-03 14:38:32.411 276 11485.55 109.04 56842.74 88888.00 2018-10-03 14:38:32.911 276 11485.62 109.09 56842.67 88888.00 2018-10-03 14:38:33.411 276 11485.62 109.05 56842.60 88888.00 2018-10-03 14:38:33.911 276 11485.62 108.99 56842.61 88888.00 2018-10-03 14:38:34.411 276 11485.66 108.99 56842.61 88888.00 2018-10-03 14:38:34.911 276 11485.67 108.98 56842.63 88888.00 2018-10-03 14:38:35.411 276 11485.63 108.96 56842.60 88888.00 2018-10-03 14:38:35.911 276 11485.69 108.92 56842.59 88888.00 2018-10-03 14:38:36.411 276 11485.61 108.92 56842.54 88888.00 2018-10-03 14:38:36.911 276 11485.55 108.92 56842.59 88888.00 2018-10-03 14:38:37.411 276 11485.67 108.92 56842.58 88888.00 2018-10-03 14:38:37.911 276 11485.68 108.90 56842.58 88888.00 2018-10-03 14:38:38.411 276 11485.62 108.89 56842.61 88888.00 2018-10-03 14:38:38.911 276 11485.60 108.90 56842.63 88888.00 2018-10-03 14:38:39.411 276 11485.62 108.83 56842.66 88888.00 2018-10-03 14:38:39.911 276 11485.59 108.83 56842.63 88888.00 2018-10-03 14:38:40.411 276 11485.62 108.89 56842.52 88888.00 2018-10-03 14:38:40.911 276 11485.63 108.86 56842.52 88888.00 2018-10-03 14:38:41.411 276 11485.60 108.87 56842.57 88888.00 2018-10-03 14:38:41.911 276 11485.62 108.86 56842.60 88888.00 2018-10-03 14:38:42.411 276 11485.65 108.87 56842.55 88888.00 2018-10-03 14:38:42.911 276 11485.63 108.90 56842.57 88888.00 2018-10-03 14:38:43.411 276 11485.66 108.86 56842.52 88888.00 2018-10-03 14:38:43.911 276 11485.63 108.80 56842.42 88888.00 2018-10-03 14:38:44.411 276 11485.61 108.79 56842.37 88888.00 2018-10-03 14:38:44.911 276 11485.75 108.79 56842.40 88888.00 2018-10-03 14:38:45.411 276 11485.74 108.84 56842.44 88888.00 2018-10-03 14:38:45.911 276 11485.70 108.85 56842.40 88888.00 2018-10-03 14:38:46.411 276 11485.76 108.90 56842.42 88888.00 2018-10-03 14:38:46.911 276 11485.80 108.89 56842.41 88888.00 2018-10-03 14:38:47.411 276 11485.74 108.90 56842.38 88888.00 2018-10-03 14:38:47.911 276 11485.76 108.86 56842.40 88888.00 2018-10-03 14:38:48.411 276 11485.70 108.84 56842.44 88888.00 2018-10-03 14:38:48.911 276 11485.75 108.87 56842.40 88888.00 2018-10-03 14:38:49.411 276 11485.88 108.89 56842.28 88888.00 2018-10-03 14:38:49.911 276 11485.82 108.85 56842.21 88888.00 2018-10-03 14:38:50.411 276 11485.75 108.84 56842.22 88888.00 2018-10-03 14:38:50.911 276 11485.88 108.84 56842.26 88888.00 2018-10-03 14:38:51.411 276 11485.91 108.79 56842.26 88888.00 2018-10-03 14:38:51.911 276 11485.86 108.80 56842.16 88888.00 2018-10-03 14:38:52.411 276 11485.87 108.78 56842.13 88888.00 2018-10-03 14:38:52.911 276 11485.87 108.75 56842.12 88888.00 2018-10-03 14:38:53.411 276 11485.91 108.72 56842.09 88888.00 2018-10-03 14:38:53.911 276 11485.95 108.75 56842.08 88888.00 2018-10-03 14:38:54.411 276 11485.91 108.72 56842.06 88888.00 2018-10-03 14:38:54.911 276 11485.98 108.78 56842.06 88888.00 2018-10-03 14:38:55.411 276 11485.96 108.75 56842.00 88888.00 2018-10-03 14:38:55.911 276 11485.91 108.71 56841.93 88888.00 2018-10-03 14:38:56.411 276 11485.91 108.69 56841.91 88888.00 2018-10-03 14:38:56.911 276 11485.95 108.70 56841.90 88888.00 2018-10-03 14:38:57.411 276 11486.00 108.68 56841.91 88888.00 2018-10-03 14:38:57.911 276 11486.03 108.69 56841.90 88888.00 2018-10-03 14:38:58.411 276 11486.01 108.65 56841.88 88888.00 2018-10-03 14:38:58.911 276 11485.97 108.60 56841.84 88888.00 2018-10-03 14:38:59.411 276 11485.95 108.63 56841.81 88888.00 2018-10-03 14:38:59.911 276 11485.96 108.62 56841.83 88888.00 2018-10-03 14:39:00.411 276 11485.95 108.60 56841.78 88888.00 2018-10-03 14:39:00.911 276 11485.93 108.63 56841.80 88888.00 2018-10-03 14:39:01.411 276 11485.96 108.63 56841.75 88888.00 2018-10-03 14:39:01.911 276 11485.96 108.62 56841.73 88888.00 2018-10-03 14:39:02.411 276 11485.96 108.57 56841.75 88888.00 2018-10-03 14:39:02.911 276 11486.04 108.49 56841.75 88888.00 2018-10-03 14:39:03.411 276 11485.96 108.43 56841.71 88888.00 2018-10-03 14:39:03.911 276 11485.91 108.50 56841.68 88888.00 2018-10-03 14:39:04.411 276 11485.97 108.55 56841.70 88888.00 2018-10-03 14:39:04.911 276 11486.04 108.51 56841.68 88888.00 2018-10-03 14:39:05.411 276 11486.03 108.53 56841.60 88888.00 2018-10-03 14:39:05.911 276 11486.00 108.52 56841.60 88888.00 2018-10-03 14:39:06.411 276 11485.88 108.43 56841.58 88888.00 2018-10-03 14:39:06.911 276 11485.97 108.37 56841.61 88888.00 2018-10-03 14:39:07.411 276 11486.02 108.37 56841.61 88888.00 2018-10-03 14:39:07.911 276 11485.97 108.38 56841.58 88888.00 2018-10-03 14:39:08.411 276 11485.98 108.37 56841.64 88888.00 2018-10-03 14:39:08.911 276 11486.03 108.35 56841.56 88888.00 2018-10-03 14:39:09.411 276 11486.00 108.34 56841.50 88888.00 2018-10-03 14:39:09.911 276 11486.02 108.38 56841.54 88888.00 2018-10-03 14:39:10.411 276 11486.02 108.45 56841.51 88888.00 2018-10-03 14:39:10.911 276 11485.95 108.31 56841.50 88888.00 2018-10-03 14:39:11.411 276 11485.93 108.30 56841.52 88888.00 2018-10-03 14:39:11.911 276 11486.01 108.34 56841.50 88888.00 2018-10-03 14:39:12.411 276 11485.98 108.32 56841.42 88888.00 2018-10-03 14:39:12.911 276 11485.90 108.32 56841.38 88888.00 2018-10-03 14:39:13.411 276 11485.90 108.28 56841.36 88888.00 2018-10-03 14:39:13.911 276 11485.88 108.25 56841.32 88888.00 2018-10-03 14:39:14.411 276 11485.89 108.28 56841.33 88888.00 2018-10-03 14:39:14.911 276 11485.97 108.21 56841.30 88888.00 2018-10-03 14:39:15.411 276 11485.88 108.09 56841.26 88888.00 2018-10-03 14:39:15.911 276 11485.88 108.09 56841.28 88888.00 2018-10-03 14:39:16.411 276 11485.94 108.04 56841.23 88888.00 2018-10-03 14:39:16.911 276 11485.88 108.07 56841.19 88888.00 2018-10-03 14:39:17.411 276 11485.88 108.07 56841.16 88888.00 2018-10-03 14:39:17.911 276 11485.93 108.11 56841.13 88888.00 2018-10-03 14:39:18.411 276 11485.89 108.02 56841.17 88888.00 2018-10-03 14:39:18.911 276 11485.86 107.96 56841.18 88888.00 2018-10-03 14:39:19.411 276 11485.87 107.92 56841.13 88888.00 2018-10-03 14:39:19.911 276 11485.80 107.90 56841.05 88888.00 2018-10-03 14:39:20.411 276 11485.84 107.88 56841.04 88888.00 2018-10-03 14:39:20.911 276 11485.96 107.87 56841.07 88888.00 2018-10-03 14:39:21.411 276 11485.87 107.88 56841.07 88888.00 2018-10-03 14:39:21.911 276 11485.87 107.91 56841.03 88888.00 2018-10-03 14:39:22.411 276 11485.95 107.91 56840.96 88888.00 2018-10-03 14:39:22.911 276 11485.90 107.87 56840.94 88888.00 2018-10-03 14:39:23.411 276 11485.93 107.90 56840.97 88888.00 2018-10-03 14:39:23.911 276 11485.98 107.92 56840.96 88888.00 2018-10-03 14:39:24.411 276 11485.96 107.87 56840.94 88888.00 2018-10-03 14:39:24.911 276 11485.95 107.89 56840.93 88888.00 2018-10-03 14:39:25.411 276 11486.01 107.90 56840.92 88888.00 2018-10-03 14:39:25.911 276 11485.89 107.89 56840.92 88888.00 2018-10-03 14:39:26.411 276 11485.95 107.85 56840.90 88888.00 2018-10-03 14:39:26.911 276 11486.04 107.85 56840.90 88888.00 2018-10-03 14:39:27.411 276 11485.97 107.85 56840.92 88888.00 2018-10-03 14:39:27.911 276 11485.95 107.89 56840.94 88888.00 2018-10-03 14:39:28.411 276 11486.00 107.84 56840.88 88888.00 2018-10-03 14:39:28.911 276 11485.98 107.84 56840.80 88888.00 2018-10-03 14:39:29.411 276 11486.02 107.89 56840.87 88888.00 2018-10-03 14:39:29.911 276 11486.05 107.89 56840.90 88888.00 2018-10-03 14:39:30.411 276 11486.00 107.90 56840.90 88888.00 2018-10-03 14:39:31.411 276 11486.05 107.87 56840.81 88888.00 2018-10-03 14:39:31.911 276 11485.96 107.91 56840.75 88888.00 2018-10-03 14:39:32.411 276 11486.00 107.91 56840.74 88888.00 2018-10-03 14:39:32.911 276 11486.17 107.89 56840.73 88888.00 2018-10-03 14:39:33.411 276 11486.10 107.84 56840.69 88888.00 2018-10-03 14:39:33.911 276 11486.05 107.85 56840.73 88888.00 2018-10-03 14:39:34.411 276 11486.05 107.84 56840.73 88888.00 2018-10-03 14:39:34.911 276 11486.00 107.74 56840.71 88888.00 2018-10-03 14:39:35.411 276 11486.04 107.78 56840.67 88888.00 2018-10-03 14:39:35.911 276 11486.09 107.82 56840.67 88888.00 2018-10-03 14:39:36.411 276 11486.01 107.85 56840.66 88888.00 2018-10-03 14:39:36.911 276 11486.01 107.88 56840.72 88888.00 2018-10-03 14:39:37.411 276 11486.07 107.84 56840.68 88888.00 2018-10-03 14:39:37.911 276 11486.00 107.88 56840.66 88888.00 2018-10-03 14:39:38.411 276 11486.10 107.98 56840.65 88888.00 2018-10-03 14:39:38.911 276 11486.09 108.00 56840.65 88888.00 2018-10-03 14:39:39.411 276 11486.02 108.00 56840.67 88888.00 2018-10-03 14:39:39.911 276 11486.08 108.04 56840.69 88888.00 2018-10-03 14:39:40.411 276 11486.14 108.09 56840.69 88888.00 2018-10-03 14:39:40.911 276 11486.14 108.14 56840.72 88888.00 2018-10-03 14:39:41.411 276 11486.16 108.16 56840.75 88888.00 2018-10-03 14:39:41.911 276 11486.21 108.18 56840.80 88888.00 2018-10-03 14:39:42.411 276 11486.23 108.16 56840.87 88888.00 2018-10-03 14:39:42.911 276 11486.28 108.16 56840.86 88888.00 2018-10-03 14:39:43.411 276 11486.29 108.18 56840.92 88888.00 2018-10-03 14:39:43.911 276 11486.33 108.17 56840.93 88888.00 2018-10-03 14:39:44.411 276 11486.38 108.15 56840.97 88888.00 2018-10-03 14:39:44.911 276 11486.43 108.10 56841.00 88888.00 2018-10-03 14:39:45.411 276 11486.37 108.12 56841.05 88888.00 2018-10-03 14:39:45.911 276 11486.35 108.21 56841.06 88888.00 2018-10-03 14:39:46.411 276 11486.33 108.19 56841.09 88888.00 2018-10-03 14:39:46.911 276 11486.31 108.22 56841.13 88888.00 2018-10-03 14:39:47.411 276 11486.36 108.10 56841.13 88888.00 2018-10-03 14:39:47.911 276 11486.44 108.04 56841.13 88888.00 2018-10-03 14:39:48.411 276 11486.38 108.18 56841.19 88888.00 2018-10-03 14:39:48.911 276 11486.35 108.21 56841.23 88888.00 2018-10-03 14:39:49.411 276 11486.36 108.16 56841.23 88888.00 2018-10-03 14:39:49.911 276 11486.33 108.16 56841.25 88888.00 2018-10-03 14:39:50.411 276 11486.40 108.15 56841.32 88888.00 2018-10-03 14:39:50.911 276 11486.42 108.11 56841.31 88888.00 2018-10-03 14:39:51.411 276 11486.35 108.12 56841.29 88888.00 2018-10-03 14:39:51.911 276 11486.40 108.14 56841.36 88888.00 2018-10-03 14:39:52.411 276 11486.46 108.10 56841.36 88888.00 2018-10-03 14:39:52.911 276 11486.37 108.11 56841.43 88888.00 2018-10-03 14:39:53.411 276 11486.40 108.15 56841.42 88888.00 2018-10-03 14:39:53.911 276 11486.43 108.17 56841.43 88888.00 2018-10-03 14:39:54.411 276 11486.43 108.21 56841.44 88888.00 2018-10-03 14:39:54.911 276 11486.52 108.25 56841.39 88888.00 2018-10-03 14:39:55.411 276 11486.52 108.18 56841.41 88888.00 2018-10-03 14:39:55.911 276 11486.48 108.17 56841.49 88888.00 2018-10-03 14:39:56.411 276 11486.58 108.15 56841.51 88888.00 2018-10-03 14:39:56.911 276 11486.62 108.11 56841.52 88888.00 2018-10-03 14:39:57.411 276 11486.57 108.11 56841.49 88888.00 2018-10-03 14:39:57.911 276 11486.60 108.16 56841.48 88888.00 2018-10-03 14:39:58.411 276 11486.59 108.11 56841.56 88888.00 2018-10-03 14:39:58.911 276 11486.59 108.07 56841.51 88888.00 2018-10-03 14:39:59.411 276 11486.62 108.17 56841.56 88888.00 2018-10-03 14:39:59.911 276 11486.66 108.11 56841.60 88888.00 2018-10-03 14:40:00.411 276 11486.65 108.04 56841.62 88888.00 2018-10-03 14:40:00.911 276 11486.63 108.00 56841.62 88888.00 2018-10-03 14:40:01.411 276 11486.62 107.96 56841.58 88888.00 2018-10-03 14:40:01.911 276 11486.59 107.92 56841.56 88888.00 2018-10-03 14:40:02.411 276 11486.70 107.98 56841.60 88888.00 2018-10-03 14:40:02.911 276 11486.74 107.95 56841.58 88888.00 2018-10-03 14:40:03.411 276 11486.64 107.90 56841.57 88888.00 2018-10-03 14:40:03.911 276 11486.60 107.87 56841.57 88888.00 2018-10-03 14:40:04.411 276 11486.74 107.75 56841.57 88888.00 2018-10-03 14:40:04.911 276 11486.67 107.69 56841.60 88888.00 2018-10-03 14:40:05.411 276 11486.70 107.69 56841.61 88888.00 2018-10-03 14:40:05.911 276 11486.72 107.67 56841.58 88888.00 2018-10-03 14:40:06.411 276 11486.72 107.75 56841.52 88888.00 2018-10-03 14:40:06.911 276 11486.73 107.71 56841.56 88888.00 2018-10-03 14:40:07.411 276 11486.72 107.62 56841.52 88888.00 2018-10-03 14:40:07.911 276 11486.63 107.61 56841.50 88888.00 2018-10-03 14:40:08.411 276 11486.67 107.60 56841.45 88888.00 2018-10-03 14:40:08.911 276 11486.73 107.56 56841.41 88888.00 2018-10-03 14:40:09.411 276 11486.76 107.53 56841.48 88888.00 2018-10-03 14:40:09.911 276 11486.79 107.54 56841.51 88888.00 2018-10-03 14:40:10.411 276 11486.79 107.42 56841.43 88888.00 2018-10-03 14:40:10.911 276 11486.67 107.28 56841.39 88888.00 2018-10-03 14:40:11.411 276 11486.65 107.25 56841.36 88888.00 2018-10-03 14:40:11.911 276 11486.72 107.19 56841.35 88888.00 2018-10-03 14:40:12.411 276 11486.65 107.13 56841.32 88888.00 2018-10-03 14:40:12.911 276 11486.65 107.10 56841.30 88888.00 2018-10-03 14:40:13.411 276 11486.69 107.09 56841.25 88888.00 2018-10-03 14:40:13.911 276 11486.63 107.07 56841.23 88888.00 2018-10-03 14:40:14.411 276 11486.72 107.10 56841.23 88888.00 2018-10-03 14:40:14.911 276 11486.79 107.10 56841.25 88888.00 2018-10-03 14:40:15.411 276 11486.66 106.96 56841.23 88888.00 2018-10-03 14:40:15.911 276 11486.64 106.92 56841.19 88888.00 2018-10-03 14:40:16.411 276 11486.70 106.78 56841.18 88888.00 2018-10-03 14:40:16.911 276 11486.67 106.78 56841.11 88888.00 2018-10-03 14:40:17.411 276 11486.65 106.78 56841.12 88888.00 2018-10-03 14:40:17.911 276 11486.67 106.74 56841.03 88888.00 2018-10-03 14:40:18.411 276 11486.56 106.69 56840.99 88888.00 2018-10-03 14:40:18.911 276 11486.60 106.61 56841.03 88888.00 2018-10-03 14:40:19.411 276 11486.63 106.64 56841.05 88888.00 2018-10-03 14:40:19.911 276 11486.55 106.62 56841.04 88888.00 2018-10-03 14:40:20.411 276 11486.55 106.57 56841.04 88888.00 2018-10-03 14:40:20.911 276 11486.57 106.55 56841.01 88888.00 2018-10-03 14:40:21.411 276 11486.46 106.48 56840.94 88888.00 2018-10-03 14:40:21.911 276 11486.45 106.38 56840.92 88888.00 2018-10-03 14:40:22.411 276 11486.49 106.41 56840.90 88888.00 2018-10-03 14:40:22.911 276 11486.46 106.34 56840.91 88888.00 2018-10-03 14:40:23.411 276 11486.44 106.26 56840.97 88888.00 2018-10-03 14:40:23.911 276 11486.44 106.30 56840.97 88888.00 2018-10-03 14:40:24.411 276 11486.40 106.32 56840.90 88888.00 2018-10-03 14:40:24.911 276 11486.44 106.31 56840.85 88888.00 2018-10-03 14:40:25.411 276 11486.44 106.26 56840.88 88888.00 2018-10-03 14:40:25.911 276 11486.33 106.17 56840.88 88888.00 2018-10-03 14:40:26.412 276 11486.28 106.17 56840.90 88888.00 2018-10-03 14:40:26.912 276 11486.36 106.11 56840.92 88888.00 2018-10-03 14:40:27.412 276 11486.33 106.07 56840.88 88888.00 2018-10-03 14:40:27.912 276 11486.38 106.10 56840.87 88888.00 2018-10-03 14:40:28.412 276 11486.35 106.01 56840.94 88888.00 2018-10-03 14:40:28.912 276 11486.23 105.96 56840.96 88888.00 2018-10-03 14:40:29.412 276 11486.25 106.00 56840.94 88888.00 2018-10-03 14:40:29.912 276 11486.30 106.03 56840.97 88888.00 2018-10-03 14:40:30.412 276 11486.29 106.01 56841.01 88888.00 2018-10-03 14:40:30.912 276 11486.26 106.03 56840.98 88888.00 2018-10-03 14:40:31.412 276 11486.31 106.03 56840.96 88888.00 2018-10-03 14:40:31.912 276 11486.24 105.98 56841.01 88888.00 2018-10-03 14:40:32.412 276 11486.25 105.97 56841.01 88888.00 2018-10-03 14:40:32.912 276 11486.29 105.92 56840.94 88888.00 2018-10-03 14:40:33.412 276 11486.28 105.90 56840.93 88888.00 2018-10-03 14:40:33.912 276 11486.22 105.99 56840.97 88888.00 2018-10-03 14:40:34.412 276 11486.28 105.94 56840.96 88888.00 2018-10-03 14:40:34.912 276 11486.24 105.93 56841.01 88888.00 2018-10-03 14:40:35.412 276 11486.23 105.97 56841.04 88888.00 2018-10-03 14:40:35.912 276 11486.21 105.94 56841.01 88888.00 2018-10-03 14:40:36.412 276 11486.14 105.94 56841.01 88888.00 2018-10-03 14:40:36.912 276 11486.16 105.98 56841.04 88888.00 2018-10-03 14:40:37.412 276 11486.18 105.98 56841.07 88888.00 2018-10-03 14:40:37.912 276 11486.07 105.93 56841.10 88888.00 2018-10-03 14:40:38.412 276 11486.08 105.93 56841.11 88888.00 2018-10-03 14:40:38.912 276 11486.16 105.90 56841.13 88888.00 2018-10-03 14:40:39.412 276 11486.12 105.89 56841.16 88888.00 2018-10-03 14:40:39.912 276 11486.10 105.91 56841.18 88888.00 2018-10-03 14:40:40.412 276 11486.10 105.90 56841.18 88888.00 2018-10-03 14:40:40.912 276 11486.10 105.86 56841.16 88888.00 2018-10-03 14:40:41.412 276 11486.12 105.87 56841.22 88888.00 2018-10-03 14:40:41.912 276 11486.10 105.83 56841.24 88888.00 2018-10-03 14:40:42.412 276 11486.04 105.77 56841.22 88888.00 2018-10-03 14:40:42.912 276 11486.08 105.80 56841.23 88888.00 2018-10-03 14:40:43.412 276 11486.17 105.84 56841.20 88888.00 2018-10-03 14:40:44.412 276 11486.08 105.87 56841.23 88888.00 2018-10-03 14:40:44.912 276 11486.10 105.84 56841.23 88888.00 2018-10-03 14:40:45.412 276 11486.07 105.80 56841.28 88888.00 2018-10-03 14:40:45.912 276 11486.08 105.83 56841.35 88888.00 2018-10-03 14:40:46.412 276 11486.17 105.87 56841.32 88888.00 2018-10-03 14:40:46.912 276 11486.12 105.86 56841.30 88888.00 2018-10-03 14:40:47.412 276 11486.03 105.84 56841.29 88888.00 2018-10-03 14:40:47.912 276 11486.04 105.83 56841.31 88888.00 2018-10-03 14:40:48.412 276 11486.00 105.86 56841.29 88888.00 2018-10-03 14:40:48.912 276 11486.04 105.86 56841.33 88888.00 2018-10-03 14:40:49.412 276 11486.08 105.85 56841.33 88888.00 2018-10-03 14:40:49.912 276 11486.00 105.85 56841.38 88888.00 2018-10-03 14:40:50.412 276 11485.98 105.87 56841.33 88888.00 2018-10-03 14:40:50.912 276 11486.03 105.85 56841.32 88888.00 2018-10-03 14:40:51.412 276 11485.97 105.83 56841.31 88888.00 2018-10-03 14:40:51.912 276 11485.90 105.77 56841.41 88888.00 2018-10-03 14:40:52.412 276 11485.96 105.70 56841.38 88888.00 2018-10-03 14:40:52.912 276 11485.96 105.64 56841.38 88888.00 2018-10-03 14:40:53.412 276 11485.98 105.66 56841.44 88888.00 2018-10-03 14:40:54.412 276 11485.83 105.63 56841.50 88888.00 2018-10-03 14:40:54.912 276 11485.82 105.69 56841.49 88888.00 2018-10-03 14:40:55.412 276 11485.90 105.65 56841.49 88888.00 2018-10-03 14:40:55.912 276 11485.80 105.60 56841.54 88888.00 2018-10-03 14:40:56.412 276 11485.80 105.55 56841.56 88888.00 2018-10-03 14:40:56.912 276 11485.84 105.51 56841.61 88888.00 2018-10-03 14:40:57.412 276 11485.84 105.47 56841.58 88888.00 2018-10-03 14:40:57.912 276 11485.86 105.45 56841.58 88888.00 2018-10-03 14:40:58.412 276 11485.88 105.56 56841.61 88888.00 2018-10-03 14:40:58.912 276 11485.80 105.52 56841.62 88888.00 2018-10-03 14:40:59.412 276 11485.79 105.47 56841.63 88888.00 2018-10-03 14:40:59.912 276 11485.89 105.47 56841.64 88888.00 2018-10-03 14:41:00.412 276 11485.89 105.53 56841.67 88888.00 2018-10-03 14:41:00.912 276 11485.89 105.59 56841.73 88888.00 2018-10-03 14:41:01.412 276 11485.91 105.58 56841.71 88888.00 2018-10-03 14:41:01.912 276 11485.88 105.51 56841.65 88888.00 2018-10-03 14:41:02.412 276 11485.86 105.51 56841.65 88888.00 2018-10-03 14:41:02.912 276 11486.03 105.51 56841.75 88888.00 2018-10-03 14:41:03.412 276 11485.97 105.42 56841.74 88888.00 2018-10-03 14:41:03.912 276 11485.96 105.47 56841.71 88888.00 2018-10-03 14:41:04.412 276 11486.02 105.47 56841.73 88888.00 2018-10-03 14:41:04.912 276 11486.00 105.49 56841.69 88888.00 2018-10-03 14:41:05.412 276 11486.07 105.53 56841.70 88888.00 2018-10-03 14:41:05.912 276 11486.15 105.51 56841.65 88888.00 2018-10-03 14:41:06.412 276 11486.04 105.47 56841.61 88888.00 2018-10-03 14:41:06.912 276 11486.04 105.47 56841.61 88888.00 2018-10-03 14:41:07.412 276 11486.18 105.40 56841.63 88888.00 2018-10-03 14:41:07.912 276 11486.19 105.40 56841.63 88888.00 2018-10-03 14:41:08.412 276 11486.23 105.46 56841.65 88888.00 2018-10-03 14:41:08.912 276 11486.24 105.37 56841.67 88888.00 2018-10-03 14:41:09.412 276 11486.17 105.28 56841.71 88888.00 2018-10-03 14:41:09.912 276 11486.15 105.32 56841.71 88888.00 2018-10-03 14:41:10.412 276 11486.16 105.35 56841.75 88888.00 2018-10-03 14:41:10.912 276 11486.08 105.35 56841.75 88888.00 2018-10-03 14:41:11.412 276 11486.16 105.29 56841.80 88888.00 2018-10-03 14:41:11.912 276 11486.22 105.31 56841.80 88888.00 2018-10-03 14:41:12.412 276 11486.17 105.25 56841.82 88888.00 2018-10-03 14:41:12.912 276 11486.10 105.18 56841.82 88888.00 2018-10-03 14:41:13.412 276 11486.14 105.15 56841.81 88888.00 2018-10-03 14:41:13.912 276 11486.10 105.08 56841.82 88888.00 2018-10-03 14:41:14.412 276 11486.09 105.08 56841.83 88888.00 2018-10-03 14:41:14.912 276 11486.17 105.04 56841.78 88888.00 2018-10-03 14:41:15.412 276 11486.12 105.02 56841.84 88888.00 2018-10-03 14:41:15.912 276 11486.12 104.98 56841.88 88888.00 2018-10-03 14:41:16.412 276 11486.12 104.96 56841.91 88888.00 2018-10-03 14:41:16.912 276 11486.00 104.91 56841.96 88888.00 2018-10-03 14:41:17.412 276 11486.00 104.97 56841.93 88888.00 2018-10-03 14:41:17.912 276 11486.10 104.98 56841.88 88888.00 2018-10-03 14:41:18.412 276 11485.98 104.88 56841.87 88888.00 2018-10-03 14:41:18.912 276 11485.94 104.81 56841.90 88888.00 2018-10-03 14:41:19.412 276 11486.00 104.78 56841.87 88888.00 2018-10-03 14:41:19.912 276 11485.95 104.75 56841.87 88888.00 2018-10-03 14:41:20.412 276 11486.03 104.74 56841.86 88888.00 2018-10-03 14:41:20.912 276 11486.01 104.69 56841.78 88888.00 2018-10-03 14:41:21.412 276 11485.90 104.62 56841.73 88888.00 2018-10-03 14:41:21.912 276 11485.87 104.55 56841.80 88888.00 2018-10-03 14:41:22.412 276 11485.86 104.62 56841.89 88888.00 2018-10-03 14:41:22.912 276 11485.79 104.62 56841.87 88888.00 2018-10-03 14:41:23.412 276 11485.79 104.56 56841.84 88888.00 2018-10-03 14:41:23.912 276 11485.75 104.57 56841.86 88888.00 2018-10-03 14:41:24.412 276 11485.69 104.56 56841.86 88888.00 2018-10-03 14:41:24.912 276 11485.63 104.54 56841.89 88888.00 2018-10-03 14:41:25.912 276 11485.65 104.49 56841.91 88888.00 2018-10-03 14:41:26.412 276 11485.62 104.42 56841.95 88888.00 2018-10-03 14:41:26.912 276 11485.61 104.42 56841.96 88888.00 2018-10-03 14:41:27.412 276 11485.58 104.36 56841.96 88888.00 2018-10-03 14:41:27.912 276 11485.55 104.30 56841.89 88888.00 2018-10-03 14:41:28.412 276 11485.53 104.33 56841.93 88888.00 2018-10-03 14:41:28.912 276 11485.39 104.23 56841.94 88888.00 2018-10-03 14:41:29.412 276 11485.42 104.28 56841.89 88888.00 2018-10-03 14:41:29.912 276 11485.54 104.29 56841.86 88888.00 2018-10-03 14:41:30.412 276 11485.47 104.23 56841.84 88888.00 2018-10-03 14:41:30.912 276 11485.41 104.17 56841.88 88888.00 2018-10-03 14:41:31.412 276 11485.44 104.15 56841.89 88888.00 2018-10-03 14:41:31.912 276 11485.31 104.10 56841.94 88888.00 2018-10-03 14:41:32.412 276 11485.27 104.07 56841.90 88888.00 2018-10-03 14:41:32.912 276 11485.34 104.04 56841.90 88888.00 2018-10-03 14:41:33.412 276 11485.28 104.07 56841.89 88888.00 2018-10-03 14:41:33.912 276 11485.19 104.04 56841.95 88888.00 2018-10-03 14:41:34.412 276 11485.25 103.99 56841.99 88888.00 2018-10-03 14:41:34.912 276 11485.20 103.92 56841.96 88888.00 2018-10-03 14:41:35.412 276 11485.19 103.89 56841.96 88888.00 2018-10-03 14:41:35.912 276 11485.20 103.93 56841.94 88888.00 2018-10-03 14:41:36.412 276 11485.11 103.90 56841.97 88888.00 2018-10-03 14:41:36.912 276 11485.10 103.88 56841.95 88888.00 2018-10-03 14:41:37.412 276 11485.13 103.85 56841.99 88888.00 2018-10-03 14:41:37.912 276 11485.06 103.81 56841.99 88888.00 2018-10-03 14:41:38.412 276 11485.01 103.85 56842.07 88888.00 2018-10-03 14:41:38.912 276 11485.06 103.82 56842.06 88888.00 2018-10-03 14:41:39.412 276 11485.00 103.79 56841.96 88888.00 2018-10-03 14:41:39.912 276 11484.98 103.77 56842.02 88888.00 2018-10-03 14:41:40.412 276 11484.99 103.67 56842.00 88888.00 2018-10-03 14:41:40.912 276 11484.98 103.62 56842.00 88888.00 2018-10-03 14:41:41.412 276 11484.99 103.66 56842.01 88888.00 2018-10-03 14:41:41.912 276 11484.96 103.66 56842.02 88888.00 2018-10-03 14:41:42.412 276 11484.84 103.63 56842.06 88888.00 2018-10-03 14:41:42.912 276 11484.80 103.60 56842.07 88888.00 2018-10-03 14:41:43.912 276 11484.94 103.67 56841.94 88888.00 2018-10-03 14:41:44.412 276 11484.86 103.66 56841.96 88888.00 2018-10-03 14:41:44.912 276 11484.85 103.63 56842.01 88888.00 2018-10-03 14:41:45.412 276 11484.80 103.68 56842.08 88888.00 2018-10-03 14:41:45.912 276 11484.85 103.73 56842.06 88888.00 2018-10-03 14:41:46.412 276 11484.86 103.67 56841.96 88888.00 2018-10-03 14:41:46.912 276 11484.76 103.62 56841.93 88888.00 2018-10-03 14:41:47.412 276 11484.73 103.62 56841.99 88888.00 2018-10-03 14:41:47.912 276 11484.85 103.66 56841.96 88888.00 2018-10-03 14:41:48.412 276 11484.84 103.62 56841.93 88888.00 2018-10-03 14:41:48.912 276 11484.75 103.62 56841.94 88888.00 2018-10-03 14:41:49.412 276 11484.78 103.54 56841.81 88888.00 2018-10-03 14:41:49.912 276 11484.75 103.54 56841.77 88888.00 2018-10-03 14:41:50.412 276 11484.82 103.60 56841.71 88888.00 2018-10-03 14:41:50.912 276 11484.84 103.62 56841.75 88888.00 2018-10-03 14:41:51.412 276 11484.72 103.59 56841.77 88888.00 2018-10-03 14:41:51.912 276 11484.75 103.58 56841.70 88888.00 2018-10-03 14:41:52.412 276 11484.77 103.62 56841.62 88888.00 2018-10-03 14:41:52.912 276 11484.75 103.54 56841.61 88888.00 2018-10-03 14:41:53.412 276 11484.76 103.48 56841.62 88888.00 2018-10-03 14:41:53.912 276 11484.78 103.52 56841.49 88888.00 2018-10-03 14:41:54.412 276 11484.79 103.54 56841.44 88888.00 2018-10-03 14:41:54.912 276 11484.77 103.52 56841.45 88888.00 2018-10-03 14:41:55.412 276 11484.78 103.53 56841.45 88888.00 2018-10-03 14:41:55.912 276 11484.75 103.53 56841.39 88888.00 2018-10-03 14:41:56.412 276 11484.78 103.51 56841.41 88888.00 2018-10-03 14:41:57.412 276 11484.76 103.56 56841.44 88888.00 2018-10-03 14:41:57.912 276 11484.79 103.60 56841.43 88888.00 2018-10-03 14:41:58.412 276 11484.92 103.63 56841.41 88888.00 2018-10-03 14:41:58.912 276 11484.90 103.61 56841.37 88888.00 2018-10-03 14:41:59.412 276 11484.91 103.61 56841.36 88888.00 2018-10-03 14:41:59.912 276 11484.94 103.60 56841.41 88888.00 2018-10-03 14:42:00.412 276 11484.85 103.59 56841.43 88888.00 2018-10-03 14:42:00.912 276 11484.85 103.74 56841.45 88888.00 2018-10-03 14:42:01.412 276 11484.96 103.85 56841.51 88888.00 2018-10-03 14:42:01.912 276 11484.91 103.83 56841.55 88888.00 2018-10-03 14:42:02.412 276 11484.84 103.85 56841.62 88888.00 2018-10-03 14:42:02.912 276 11484.90 103.87 56841.65 88888.00 2018-10-03 14:42:03.412 276 11484.87 103.92 56841.70 88888.00 2018-10-03 14:42:03.912 276 11484.90 104.00 56841.76 88888.00 2018-10-03 14:42:04.412 276 11484.94 104.00 56841.86 88888.00 2018-10-03 14:42:04.912 276 11484.90 103.99 56841.89 88888.00 2018-10-03 14:42:05.412 276 11484.82 104.02 56841.97 88888.00 2018-10-03 14:42:05.912 276 11484.90 104.07 56842.02 88888.00 2018-10-03 14:42:06.412 276 11484.93 104.08 56842.09 88888.00 2018-10-03 14:42:06.912 276 11484.93 104.10 56842.15 88888.00 2018-10-03 14:42:07.412 276 11484.84 104.06 56842.18 88888.00 2018-10-03 14:42:07.912 276 11484.79 104.06 56842.18 88888.00 2018-10-03 14:42:08.412 276 11484.84 104.10 56842.22 88888.00 2018-10-03 14:42:08.912 276 11484.89 104.07 56842.33 88888.00 2018-10-03 14:42:09.412 276 11484.79 104.09 56842.42 88888.00 2018-10-03 14:42:09.912 276 11484.78 104.16 56842.47 88888.00 2018-10-03 14:42:10.412 276 11484.76 104.16 56842.46 88888.00 2018-10-03 14:42:10.912 276 11484.75 104.04 56842.50 88888.00 2018-10-03 14:42:11.412 276 11484.73 104.14 56842.55 88888.00 2018-10-03 14:42:11.912 276 11484.72 104.22 56842.63 88888.00 2018-10-03 14:42:12.412 276 11484.66 104.21 56842.65 88888.00 2018-10-03 14:42:12.912 276 11484.68 104.28 56842.70 88888.00 2018-10-03 14:42:13.412 276 11484.73 104.31 56842.74 88888.00 2018-10-03 14:42:13.912 276 11484.69 104.30 56842.80 88888.00 2018-10-03 14:42:14.412 276 11484.66 104.30 56842.86 88888.00 2018-10-03 14:42:14.912 276 11484.68 104.33 56842.90 88888.00 2018-10-03 14:42:15.412 276 11484.65 104.36 56842.96 88888.00 2018-10-03 14:42:15.912 276 11484.66 104.33 56842.98 88888.00 2018-10-03 14:42:16.412 276 11484.68 104.29 56843.03 88888.00 2018-10-03 14:42:16.912 276 11484.54 104.28 56843.05 88888.00 2018-10-03 14:42:17.413 276 11484.57 104.33 56843.08 88888.00 2018-10-03 14:42:17.913 276 11484.66 104.29 56843.11 88888.00 2018-10-03 14:42:18.413 276 11484.57 104.29 56843.12 88888.00 2018-10-03 14:42:18.913 276 11484.49 104.26 56843.14 88888.00 2018-10-03 14:42:19.413 276 11484.52 104.28 56843.17 88888.00 2018-10-03 14:42:19.913 276 11484.50 104.29 56843.22 88888.00 2018-10-03 14:42:20.413 276 11484.49 104.29 56843.32 88888.00 2018-10-03 14:42:20.913 276 11484.51 104.31 56843.37 88888.00 2018-10-03 14:42:21.413 276 11484.44 104.29 56843.38 88888.00 2018-10-03 14:42:21.913 276 11484.45 104.29 56843.38 88888.00 2018-10-03 14:42:22.413 276 11484.47 104.28 56843.42 88888.00 2018-10-03 14:42:22.913 276 11484.44 104.31 56843.50 88888.00 2018-10-03 14:42:23.413 276 11484.50 104.33 56843.53 88888.00 2018-10-03 14:42:23.913 276 11484.49 104.24 56843.50 88888.00 2018-10-03 14:42:24.413 276 11484.43 104.22 56843.59 88888.00 2018-10-03 14:42:24.913 276 11484.45 104.30 56843.63 88888.00 2018-10-03 14:42:25.413 276 11484.48 104.26 56843.63 88888.00 2018-10-03 14:42:25.913 276 11484.43 104.26 56843.67 88888.00 2018-10-03 14:42:26.413 276 11484.35 104.22 56843.69 88888.00 2018-10-03 14:42:26.913 276 11484.38 104.26 56843.75 88888.00 2018-10-03 14:42:27.413 276 11484.36 104.29 56843.77 88888.00 2018-10-03 14:42:27.913 276 11484.38 104.29 56843.83 88888.00 2018-10-03 14:42:28.413 276 11484.44 104.17 56843.81 88888.00 2018-10-03 14:42:28.913 276 11484.29 104.13 56843.76 88888.00 2018-10-03 14:42:29.413 276 11484.22 104.22 56843.82 88888.00 2018-10-03 14:42:29.913 276 11484.23 104.23 56843.88 88888.00 2018-10-03 14:42:30.413 276 11484.19 104.27 56843.89 88888.00 2018-10-03 14:42:30.913 276 11484.24 104.24 56843.91 88888.00 2018-10-03 14:42:31.413 276 11484.28 104.19 56843.82 88888.00 2018-10-03 14:42:31.913 276 11484.20 104.19 56843.83 88888.00 2018-10-03 14:42:32.413 276 11484.21 104.13 56843.83 88888.00 2018-10-03 14:42:32.913 276 11484.20 104.06 56843.88 88888.00 2018-10-03 14:42:33.413 276 11484.15 104.08 56843.82 88888.00 2018-10-03 14:42:33.913 276 11484.20 104.10 56843.77 88888.00 2018-10-03 14:42:34.413 276 11484.23 104.02 56843.77 88888.00 2018-10-03 14:42:34.913 276 11484.19 104.04 56843.80 88888.00 2018-10-03 14:42:35.413 276 11484.15 104.06 56843.85 88888.00 2018-10-03 14:42:35.913 276 11484.16 104.03 56843.85 88888.00 2018-10-03 14:42:36.413 276 11484.12 103.97 56843.77 88888.00 2018-10-03 14:42:36.913 276 11484.15 104.00 56843.68 88888.00 2018-10-03 14:42:37.413 276 11484.22 104.00 56843.63 88888.00 2018-10-03 14:42:37.913 276 11484.13 103.95 56843.62 88888.00 2018-10-03 14:42:38.913 276 11484.16 103.93 56843.61 88888.00 2018-10-03 14:42:39.413 276 11484.15 103.83 56843.54 88888.00 2018-10-03 14:42:39.913 276 11484.27 103.77 56843.47 88888.00 2018-10-03 14:42:40.413 276 11484.30 103.77 56843.43 88888.00 2018-10-03 14:42:40.913 276 11484.22 103.81 56843.42 88888.00 2018-10-03 14:42:41.413 276 11484.23 103.74 56843.42 88888.00 2018-10-03 14:42:41.913 276 11484.26 103.72 56843.43 88888.00 2018-10-03 14:42:42.413 276 11484.24 103.70 56843.30 88888.00 2018-10-03 14:42:42.913 276 11484.30 103.65 56843.31 88888.00 2018-10-03 14:42:43.413 276 11484.24 103.56 56843.23 88888.00 2018-10-03 14:42:43.913 276 11484.19 103.49 56843.16 88888.00 2018-10-03 14:42:44.413 276 11484.26 103.49 56843.19 88888.00 2018-10-03 14:42:44.913 276 11484.34 103.47 56843.23 88888.00 2018-10-03 14:42:45.413 276 11484.27 103.43 56843.16 88888.00 2018-10-03 14:42:45.913 276 11484.26 103.41 56843.10 88888.00 2018-10-03 14:42:46.413 276 11484.30 103.38 56843.04 88888.00 2018-10-03 14:42:46.913 276 11484.33 103.38 56842.99 88888.00 2018-10-03 14:42:47.413 276 11484.36 103.35 56842.96 88888.00 2018-10-03 14:42:47.913 276 11484.35 103.33 56842.95 88888.00 2018-10-03 14:42:48.413 276 11484.24 103.28 56842.97 88888.00 2018-10-03 14:42:48.913 276 11484.27 103.28 56842.97 88888.00 2018-10-03 14:42:49.413 276 11484.34 103.25 56842.99 88888.00 2018-10-03 14:42:49.913 276 11484.28 103.21 56843.00 88888.00 2018-10-03 14:42:50.413 276 11484.23 103.20 56842.96 88888.00 2018-10-03 14:42:50.913 276 11484.24 103.12 56842.86 88888.00 2018-10-03 14:42:51.413 276 11484.19 103.11 56842.84 88888.00 2018-10-03 14:42:51.913 276 11484.23 103.18 56842.84 88888.00 2018-10-03 14:42:52.413 276 11484.22 103.17 56842.80 88888.00 2018-10-03 14:42:52.913 276 11484.09 103.17 56842.80 88888.00 2018-10-03 14:42:53.413 276 11484.09 103.15 56842.77 88888.00 2018-10-03 14:42:53.913 276 11484.14 103.14 56842.77 88888.00 2018-10-03 14:42:54.413 276 11484.09 103.12 56842.80 88888.00 2018-10-03 14:42:54.913 276 11484.10 103.12 56842.80 88888.00 2018-10-03 14:42:55.413 276 11484.01 103.13 56842.80 88888.00 2018-10-03 14:42:55.913 276 11483.93 103.13 56842.77 88888.00 2018-10-03 14:42:56.913 276 11483.99 103.04 56842.89 88888.00 2018-10-03 14:42:57.413 276 11483.95 103.05 56842.86 88888.00 2018-10-03 14:42:57.913 276 11483.98 103.05 56842.87 88888.00 2018-10-03 14:42:58.413 276 11483.94 103.02 56842.90 88888.00 2018-10-03 14:42:58.913 276 11483.88 103.05 56842.93 88888.00 2018-10-03 14:42:59.413 276 11483.91 103.07 56842.98 88888.00 2018-10-03 14:42:59.913 276 11483.84 103.08 56843.04 88888.00 2018-10-03 14:43:00.413 276 11483.79 103.09 56843.08 88888.00 2018-10-03 14:43:00.913 276 11483.87 103.09 56843.14 88888.00 2018-10-03 14:43:01.413 276 11483.84 103.11 56843.21 88888.00 2018-10-03 14:43:01.913 276 11483.68 103.13 56843.15 88888.00 2018-10-03 14:43:02.413 276 11483.73 103.20 56843.30 88888.00 2018-10-03 14:43:02.913 276 11483.72 103.24 56843.29 88888.00 2018-10-03 14:43:03.413 276 11483.68 103.21 56843.35 88888.00 2018-10-03 14:43:03.913 276 11483.68 103.20 56843.35 88888.00 2018-10-03 14:43:04.413 276 11483.68 103.20 56843.32 88888.00 2018-10-03 14:43:04.913 276 11483.68 103.22 56843.36 88888.00 2018-10-03 14:43:05.413 276 11483.67 103.25 56843.37 88888.00 2018-10-03 14:43:05.913 276 11483.73 103.22 56843.35 88888.00 2018-10-03 14:43:06.413 276 11483.69 103.28 56843.29 88888.00 2018-10-03 14:43:06.913 276 11483.69 103.27 56843.30 88888.00 2018-10-03 14:43:07.413 276 11483.62 103.22 56843.28 88888.00 2018-10-03 14:43:07.913 276 11483.62 103.22 56843.27 88888.00 2018-10-03 14:43:08.413 276 11483.65 103.24 56843.32 88888.00 2018-10-03 14:43:08.913 276 11483.65 103.22 56843.38 88888.00 2018-10-03 14:43:09.413 276 11483.61 103.19 56843.32 88888.00 2018-10-03 14:43:10.413 276 11483.69 103.15 56843.25 88888.00 2018-10-03 14:43:10.913 276 11483.66 103.20 56843.25 88888.00 2018-10-03 14:43:11.413 276 11483.69 103.19 56843.25 88888.00 2018-10-03 14:43:11.913 276 11483.73 103.21 56843.22 88888.00 2018-10-03 14:43:12.413 276 11483.71 103.28 56843.25 88888.00 2018-10-03 14:43:12.913 276 11483.82 103.25 56843.28 88888.00 2018-10-03 14:43:13.413 276 11483.84 103.18 56843.29 88888.00 2018-10-03 14:43:13.913 276 11483.78 103.14 56843.23 88888.00 2018-10-03 14:43:14.413 276 11483.86 103.18 56843.25 88888.00 2018-10-03 14:43:14.913 276 11483.89 103.21 56843.29 88888.00 2018-10-03 14:43:15.413 276 11483.89 103.27 56843.24 88888.00 2018-10-03 14:43:15.913 276 11483.94 103.25 56843.27 88888.00 2018-10-03 14:43:16.413 276 11483.95 103.19 56843.18 88888.00 2018-10-03 14:43:16.913 276 11483.92 103.20 56843.15 88888.00 2018-10-03 14:43:17.413 276 11483.98 103.19 56843.12 88888.00 2018-10-03 14:43:17.913 276 11483.99 103.15 56843.11 88888.00 2018-10-03 14:43:18.413 276 11483.99 103.21 56843.10 88888.00 2018-10-03 14:43:18.913 276 11484.07 103.25 56843.10 88888.00 2018-10-03 14:43:19.413 276 11484.08 103.22 56843.03 88888.00 2018-10-03 14:43:20.413 276 11484.07 103.22 56842.86 88888.00 2018-10-03 14:43:20.913 276 11484.08 103.21 56842.80 88888.00 2018-10-03 14:43:21.413 276 11484.09 103.19 56842.83 88888.00 2018-10-03 14:43:21.913 276 11484.15 103.19 56842.73 88888.00 2018-10-03 14:43:22.413 276 11484.10 103.13 56842.73 88888.00 2018-10-03 14:43:22.913 276 11484.09 103.11 56842.78 88888.00 2018-10-03 14:43:23.413 276 11484.16 103.09 56842.74 88888.00 2018-10-03 14:43:23.913 276 11484.15 103.06 56842.68 88888.00 2018-10-03 14:43:24.413 276 11484.15 103.05 56842.71 88888.00 2018-10-03 14:43:24.913 276 11484.21 103.04 56842.73 88888.00 2018-10-03 14:43:25.413 276 11484.16 103.05 56842.74 88888.00 2018-10-03 14:43:25.913 276 11484.16 103.00 56842.79 88888.00 2018-10-03 14:43:26.413 276 11484.24 102.99 56842.82 88888.00 2018-10-03 14:43:26.913 276 11484.27 102.98 56842.83 88888.00 2018-10-03 14:43:27.413 276 11484.19 103.05 56842.80 88888.00 2018-10-03 14:43:27.913 276 11484.17 103.00 56842.78 88888.00 2018-10-03 14:43:28.413 276 11484.15 103.01 56842.79 88888.00 2018-10-03 14:43:28.913 276 11484.17 103.08 56842.85 88888.00 2018-10-03 14:43:29.413 276 11484.29 103.18 56842.87 88888.00 2018-10-03 14:43:29.913 276 11484.29 103.12 56842.80 88888.00 2018-10-03 14:43:30.413 276 11484.29 103.09 56842.82 88888.00 2018-10-03 14:43:30.913 276 11484.30 103.07 56842.84 88888.00 2018-10-03 14:43:31.413 276 11484.26 102.99 56842.86 88888.00 2018-10-03 14:43:31.913 276 11484.15 103.06 56842.82 88888.00 2018-10-03 14:43:32.413 276 11484.27 103.05 56842.84 88888.00 2018-10-03 14:43:32.913 276 11484.29 103.02 56842.85 88888.00 2018-10-03 14:43:33.413 276 11484.30 103.06 56842.84 88888.00 2018-10-03 14:43:33.913 276 11484.37 103.09 56842.79 88888.00 2018-10-03 14:43:34.413 276 11484.40 103.05 56842.79 88888.00 2018-10-03 14:43:34.913 276 11484.40 103.01 56842.84 88888.00 2018-10-03 14:43:35.413 276 11484.48 102.99 56842.84 88888.00 2018-10-03 14:43:35.913 276 11484.44 103.02 56842.89 88888.00 2018-10-03 14:43:36.413 276 11484.43 103.08 56842.91 88888.00 2018-10-03 14:43:36.913 276 11484.56 103.07 56842.85 88888.00 2018-10-03 14:43:37.413 276 11484.59 103.07 56842.92 88888.00 2018-10-03 14:43:37.913 276 11484.64 103.12 56843.02 88888.00 2018-10-03 14:43:38.413 276 11484.66 103.13 56842.97 88888.00 2018-10-03 14:43:38.913 276 11484.59 103.14 56843.00 88888.00 2018-10-03 14:43:39.413 276 11484.58 103.18 56843.05 88888.00 2018-10-03 14:43:39.913 276 11484.75 103.15 56843.10 88888.00 2018-10-03 14:43:40.413 276 11484.77 103.19 56843.09 88888.00 2018-10-03 14:43:40.913 276 11484.76 103.24 56843.10 88888.00 2018-10-03 14:43:41.413 276 11484.80 103.21 56843.11 88888.00 2018-10-03 14:43:41.913 276 11484.78 103.21 56843.10 88888.00 2018-10-03 14:43:42.413 276 11484.76 103.22 56843.08 88888.00 2018-10-03 14:43:42.913 276 11484.85 103.20 56843.05 88888.00 2018-10-03 14:43:43.413 276 11484.79 103.20 56843.03 88888.00 2018-10-03 14:43:43.913 276 11484.76 103.22 56843.02 88888.00 2018-10-03 14:43:44.413 276 11484.85 103.24 56843.04 88888.00 2018-10-03 14:43:44.913 276 11484.85 103.25 56843.08 88888.00 2018-10-03 14:43:45.413 276 11484.87 103.31 56843.11 88888.00 2018-10-03 14:43:45.913 276 11484.96 103.29 56843.10 88888.00 2018-10-03 14:43:46.413 276 11484.90 103.24 56843.08 88888.00 2018-10-03 14:43:46.913 276 11484.91 103.20 56843.03 88888.00 2018-10-03 14:43:47.413 276 11484.97 103.20 56843.02 88888.00 2018-10-03 14:43:47.913 276 11484.87 103.18 56843.06 88888.00 2018-10-03 14:43:48.413 276 11484.83 103.20 56843.06 88888.00 2018-10-03 14:43:48.913 276 11484.87 103.15 56843.09 88888.00 2018-10-03 14:43:49.413 276 11484.89 103.17 56843.10 88888.00 2018-10-03 14:43:49.913 276 11484.87 103.19 56843.09 88888.00 2018-10-03 14:43:50.413 276 11484.93 103.14 56843.06 88888.00 2018-10-03 14:43:50.913 276 11484.85 103.07 56843.14 88888.00 2018-10-03 14:43:51.913 276 11484.97 103.09 56843.06 88888.00 2018-10-03 14:43:52.413 276 11484.94 103.11 56843.10 88888.00 2018-10-03 14:43:52.913 276 11484.83 103.13 56843.11 88888.00 2018-10-03 14:43:53.413 276 11484.79 103.14 56843.12 88888.00 2018-10-03 14:43:53.913 276 11484.82 103.14 56843.15 88888.00 2018-10-03 14:43:54.413 276 11484.83 103.12 56843.09 88888.00 2018-10-03 14:43:54.913 276 11484.84 103.11 56843.04 88888.00 2018-10-03 14:43:55.413 276 11484.77 103.06 56843.06 88888.00 2018-10-03 14:43:55.913 276 11484.70 103.06 56843.06 88888.00 2018-10-03 14:43:56.413 276 11484.78 103.06 56843.00 88888.00 2018-10-03 14:43:56.913 276 11484.71 103.04 56842.97 88888.00 2018-10-03 14:43:57.413 276 11484.72 103.01 56842.90 88888.00 2018-10-03 14:43:57.913 276 11484.78 102.99 56842.95 88888.00 2018-10-03 14:43:58.413 276 11484.78 103.06 56842.98 88888.00 2018-10-03 14:43:58.913 276 11484.77 103.11 56842.97 88888.00 2018-10-03 14:43:59.413 276 11484.85 103.15 56842.97 88888.00 2018-10-03 14:43:59.913 276 11484.78 103.13 56842.93 88888.00 2018-10-03 14:44:00.413 276 11484.76 103.12 56842.93 88888.00 2018-10-03 14:44:00.913 276 11484.84 103.11 56842.99 88888.00 2018-10-03 14:44:01.413 276 11484.89 103.09 56842.99 88888.00 2018-10-03 14:44:01.913 276 11484.89 103.13 56842.93 88888.00 2018-10-03 14:44:02.413 276 11484.92 103.17 56842.91 88888.00 2018-10-03 14:44:02.913 276 11484.85 103.17 56842.92 88888.00 2018-10-03 14:44:03.413 276 11484.85 103.15 56842.92 88888.00 2018-10-03 14:44:03.913 276 11485.03 103.19 56842.89 88888.00 2018-10-03 14:44:04.413 276 11485.04 103.15 56842.86 88888.00 2018-10-03 14:44:04.913 276 11484.98 103.19 56842.89 88888.00 2018-10-03 14:44:05.413 276 11484.97 103.18 56842.84 88888.00 2018-10-03 14:44:05.913 276 11484.97 103.14 56842.77 88888.00 2018-10-03 14:44:06.413 276 11485.00 103.19 56842.71 88888.00 2018-10-03 14:44:06.913 276 11485.05 103.25 56842.76 88888.00 2018-10-03 14:44:07.413 276 11485.05 103.27 56842.77 88888.00 2018-10-03 14:44:07.913 276 11485.04 103.22 56842.80 88888.00 2018-10-03 14:44:08.413 276 11485.10 103.22 56842.83 88888.00 2018-10-03 14:44:08.913 276 11485.08 103.24 56842.79 88888.00 2018-10-03 14:44:09.413 276 11485.01 103.29 56842.77 88888.00 2018-10-03 14:44:09.913 276 11485.07 103.33 56842.73 88888.00 2018-10-03 14:44:10.413 276 11485.11 103.35 56842.70 88888.00 2018-10-03 14:44:10.913 276 11485.12 103.40 56842.64 88888.00 2018-10-03 14:44:11.413 276 11485.13 103.40 56842.61 88888.00 2018-10-03 14:44:11.913 276 11485.04 103.31 56842.55 88888.00 2018-10-03 14:44:12.413 276 11484.99 103.32 56842.58 88888.00 2018-10-03 14:44:12.913 276 11485.12 103.40 56842.59 88888.00 2018-10-03 14:44:13.404 276 11485.17 103.43 56842.60 88888.00 2018-10-03 14:44:13.904 276 11485.17 103.48 56842.63 88888.00 2018-10-03 14:44:14.404 276 11485.19 103.42 56842.60 88888.00 2018-10-03 14:44:14.904 276 11485.13 103.38 56842.58 88888.00 2018-10-03 14:44:15.404 276 11485.07 103.41 56842.60 88888.00 2018-10-03 14:44:15.904 276 11485.19 103.42 56842.61 88888.00 2018-10-03 14:44:16.404 276 11485.11 103.41 56842.57 88888.00 2018-10-03 14:44:16.904 276 11485.00 103.41 56842.57 88888.00 2018-10-03 14:44:17.404 276 11485.06 103.40 56842.55 88888.00 2018-10-03 14:44:17.904 276 11485.06 103.45 56842.55 88888.00 2018-10-03 14:44:18.404 276 11485.05 103.49 56842.66 88888.00 2018-10-03 14:44:18.904 276 11485.05 103.51 56842.68 88888.00 2018-10-03 14:44:19.904 276 11484.98 103.45 56842.55 88888.00 2018-10-03 14:44:20.404 276 11485.07 103.45 56842.53 88888.00 2018-10-03 14:44:20.904 276 11485.04 103.40 56842.55 88888.00 2018-10-03 14:44:21.404 276 11484.98 103.39 56842.61 88888.00 2018-10-03 14:44:21.904 276 11485.01 103.41 56842.65 88888.00 2018-10-03 14:44:22.404 276 11485.01 103.40 56842.59 88888.00 2018-10-03 14:44:22.904 276 11485.06 103.42 56842.57 88888.00 2018-10-03 14:44:23.404 276 11485.12 103.41 56842.57 88888.00 2018-10-03 14:44:23.904 276 11485.00 103.35 56842.55 88888.00 2018-10-03 14:44:24.404 276 11484.97 103.32 56842.63 88888.00 2018-10-03 14:44:24.904 276 11485.08 103.32 56842.61 88888.00 2018-10-03 14:44:25.404 276 11485.11 103.31 56842.65 88888.00 2018-10-03 14:44:25.904 276 11485.13 103.29 56842.64 88888.00 2018-10-03 14:44:26.404 276 11485.16 103.27 56842.66 88888.00 2018-10-03 14:44:26.904 276 11485.16 103.25 56842.72 88888.00 2018-10-03 14:44:27.404 276 11485.16 103.27 56842.74 88888.00 2018-10-03 14:44:27.904 276 11485.20 103.24 56842.73 88888.00 2018-10-03 14:44:28.404 276 11485.11 103.25 56842.73 88888.00 2018-10-03 14:44:28.904 276 11485.20 103.26 56842.71 88888.00 2018-10-03 14:44:29.404 276 11485.23 103.19 56842.71 88888.00 2018-10-03 14:44:29.904 276 11485.21 103.15 56842.70 88888.00 2018-10-03 14:44:30.404 276 11485.20 103.11 56842.74 88888.00 2018-10-03 14:44:30.904 276 11485.32 103.08 56842.78 88888.00 2018-10-03 14:44:31.404 276 11485.25 103.07 56842.74 88888.00 2018-10-03 14:44:31.904 276 11485.17 103.07 56842.80 88888.00 2018-10-03 14:44:32.404 276 11485.21 103.07 56842.83 88888.00 2018-10-03 14:44:32.904 276 11485.23 103.02 56842.84 88888.00 2018-10-03 14:44:33.404 276 11485.26 103.00 56842.91 88888.00 2018-10-03 14:44:33.904 276 11485.33 103.00 56842.93 88888.00 2018-10-03 14:44:34.404 276 11485.30 103.05 56842.99 88888.00 2018-10-03 14:44:34.904 276 11485.25 103.02 56843.00 88888.00 2018-10-03 14:44:35.404 276 11485.30 102.93 56843.00 88888.00 2018-10-03 14:44:35.904 276 11485.25 102.84 56843.06 88888.00 2018-10-03 14:44:36.404 276 11485.30 102.90 56843.08 88888.00 2018-10-03 14:44:36.904 276 11485.37 102.84 56843.10 88888.00 2018-10-03 14:44:37.404 276 11485.32 102.81 56843.17 88888.00 2018-10-03 14:44:37.904 276 11485.24 102.81 56843.17 88888.00 2018-10-03 14:44:38.404 276 11485.31 102.75 56843.27 88888.00 2018-10-03 14:44:38.904 276 11485.32 102.75 56843.36 88888.00 2018-10-03 14:44:39.404 276 11485.27 102.78 56843.41 88888.00 2018-10-03 14:44:39.904 276 11485.31 102.83 56843.48 88888.00 2018-10-03 14:44:40.404 276 11485.25 102.77 56843.47 88888.00 2018-10-03 14:44:40.904 276 11485.24 102.73 56843.48 88888.00 2018-10-03 14:44:41.404 276 11485.24 102.77 56843.56 88888.00 2018-10-03 14:44:41.904 276 11485.19 102.73 56843.69 88888.00 2018-10-03 14:44:42.404 276 11485.21 102.77 56843.76 88888.00 2018-10-03 14:44:42.904 276 11485.32 102.81 56843.80 88888.00 2018-10-03 14:44:43.404 276 11485.33 102.81 56843.82 88888.00 2018-10-03 14:44:43.904 276 11485.27 102.84 56843.89 88888.00 2018-10-03 14:44:44.404 276 11485.28 102.81 56843.92 88888.00 2018-10-03 14:44:44.904 276 11485.19 102.79 56843.99 88888.00 2018-10-03 14:44:45.404 276 11485.20 102.84 56844.08 88888.00 2018-10-03 14:44:45.904 276 11485.28 102.86 56844.15 88888.00 2018-10-03 14:44:46.404 276 11485.25 102.84 56844.15 88888.00 2018-10-03 14:44:46.904 276 11485.24 102.84 56844.19 88888.00 2018-10-03 14:44:47.404 276 11485.26 102.84 56844.20 88888.00 2018-10-03 14:44:47.904 276 11485.19 102.79 56844.24 88888.00 2018-10-03 14:44:48.404 276 11485.21 102.83 56844.24 88888.00 2018-10-03 14:44:48.904 276 11485.28 102.86 56844.24 88888.00 2018-10-03 14:44:49.404 276 11485.28 102.85 56844.21 88888.00 2018-10-03 14:44:49.904 276 11485.32 102.81 56844.26 88888.00 2018-10-03 14:44:50.404 276 11485.35 102.84 56844.31 88888.00 2018-10-03 14:44:50.904 276 11485.27 102.87 56844.32 88888.00 2018-10-03 14:44:51.404 276 11485.24 102.85 56844.31 88888.00 2018-10-03 14:44:51.904 276 11485.31 102.80 56844.28 88888.00 2018-10-03 14:44:52.404 276 11485.31 102.77 56844.26 88888.00 2018-10-03 14:44:52.904 276 11485.28 102.81 56844.25 88888.00 2018-10-03 14:44:53.404 276 11485.33 102.78 56844.27 88888.00 2018-10-03 14:44:53.904 276 11485.27 102.73 56844.33 88888.00 2018-10-03 14:44:54.404 276 11485.32 102.81 56844.45 88888.00 2018-10-03 14:44:54.904 276 11485.41 102.84 56844.39 88888.00 2018-10-03 14:44:55.404 276 11485.31 102.81 56844.36 88888.00 2018-10-03 14:44:55.904 276 11485.25 102.80 56844.37 88888.00 2018-10-03 14:44:56.404 276 11485.28 102.80 56844.36 88888.00 2018-10-03 14:44:56.904 276 11485.32 102.74 56844.32 88888.00 2018-10-03 14:44:57.404 276 11485.33 102.74 56844.32 88888.00 2018-10-03 14:44:57.904 276 11485.41 102.71 56844.39 88888.00 2018-10-03 14:44:58.404 276 11485.33 102.70 56844.38 88888.00 2018-10-03 14:44:58.904 276 11485.37 102.67 56844.39 88888.00 2018-10-03 14:44:59.404 276 11485.44 102.74 56844.39 88888.00 2018-10-03 14:44:59.904 276 11485.45 102.75 56844.36 88888.00 2018-10-03 14:45:00.404 276 11485.45 102.71 56844.34 88888.00 2018-10-03 14:45:00.904 276 11485.45 102.68 56844.40 88888.00 2018-10-03 14:45:01.404 276 11485.45 102.56 56844.44 88888.00 2018-10-03 14:45:01.904 276 11485.46 102.57 56844.37 88888.00 2018-10-03 14:45:02.404 276 11485.54 102.56 56844.44 88888.00 2018-10-03 14:45:03.404 276 11485.46 102.59 56844.40 88888.00 2018-10-03 14:45:03.904 276 11485.61 102.56 56844.33 88888.00 2018-10-03 14:45:04.404 276 11485.56 102.50 56844.28 88888.00 2018-10-03 14:45:04.904 276 11485.52 102.44 56844.30 88888.00 2018-10-03 14:45:05.404 276 11485.55 102.46 56844.27 88888.00 2018-10-03 14:45:05.904 276 11485.54 102.42 56844.26 88888.00 2018-10-03 14:45:06.404 276 11485.60 102.39 56844.27 88888.00 2018-10-03 14:45:06.904 276 11485.62 102.37 56844.27 88888.00 2018-10-03 14:45:07.404 276 11485.51 102.31 56844.28 88888.00 2018-10-03 14:45:07.904 276 11485.48 102.31 56844.26 88888.00 2018-10-03 14:45:08.404 276 11485.54 102.27 56844.27 88888.00 2018-10-03 14:45:08.904 276 11485.55 102.20 56844.28 88888.00 2018-10-03 14:45:09.404 276 11485.66 102.19 56844.30 88888.00 2018-10-03 14:45:09.904 276 11485.69 102.18 56844.26 88888.00 2018-10-03 14:45:10.404 276 11485.60 102.15 56844.28 88888.00 2018-10-03 14:45:10.904 276 11485.53 102.16 56844.32 88888.00 2018-10-03 14:45:11.404 276 11485.62 102.12 56844.26 88888.00 2018-10-03 14:45:11.904 276 11485.62 102.09 56844.28 88888.00 2018-10-03 14:45:12.404 276 11485.66 102.10 56844.26 88888.00 2018-10-03 14:45:12.904 276 11485.69 102.06 56844.22 88888.00 2018-10-03 14:45:13.404 276 11485.63 102.00 56844.21 88888.00 2018-10-03 14:45:13.904 276 11485.68 101.99 56844.22 88888.00 2018-10-03 14:45:14.404 276 11485.74 101.99 56844.21 88888.00 2018-10-03 14:45:14.904 276 11485.72 101.93 56844.17 88888.00 2018-10-03 14:45:15.404 276 11485.74 101.95 56844.11 88888.00 2018-10-03 14:45:15.904 276 11485.80 101.91 56844.08 88888.00 2018-10-03 14:45:16.404 276 11485.72 101.89 56844.13 88888.00 2018-10-03 14:45:16.904 276 11485.70 101.86 56844.12 88888.00 2018-10-03 14:45:17.404 276 11485.80 101.81 56844.02 88888.00 2018-10-03 14:45:17.904 276 11485.75 101.75 56843.92 88888.00 2018-10-03 14:45:18.404 276 11485.70 101.76 56843.96 88888.00 2018-10-03 14:45:18.904 276 11485.76 101.75 56843.99 88888.00 2018-10-03 14:45:19.404 276 11485.73 101.72 56843.98 88888.00 2018-10-03 14:45:19.904 276 11485.76 101.74 56843.92 88888.00 2018-10-03 14:45:20.404 276 11485.81 101.70 56843.88 88888.00 2018-10-03 14:45:20.904 276 11485.72 101.59 56843.88 88888.00 2018-10-03 14:45:21.404 276 11485.67 101.55 56843.85 88888.00 2018-10-03 14:45:21.904 276 11485.73 101.55 56843.81 88888.00 2018-10-03 14:45:22.404 276 11485.79 101.51 56843.79 88888.00 2018-10-03 14:45:22.904 276 11485.83 101.49 56843.81 88888.00 2018-10-03 14:45:23.404 276 11485.79 101.41 56843.77 88888.00 2018-10-03 14:45:23.904 276 11485.73 101.30 56843.73 88888.00 2018-10-03 14:45:24.404 276 11485.68 101.25 56843.68 88888.00 2018-10-03 14:45:24.904 276 11485.75 101.20 56843.63 88888.00 2018-10-03 14:45:25.404 276 11485.81 101.18 56843.62 88888.00 2018-10-03 14:45:25.904 276 11485.69 101.21 56843.62 88888.00 2018-10-03 14:45:26.404 276 11485.62 101.17 56843.66 88888.00 2018-10-03 14:45:26.904 276 11485.59 101.10 56843.62 88888.00 2018-10-03 14:45:27.404 276 11485.60 101.07 56843.67 88888.00 2018-10-03 14:45:27.904 276 11485.68 101.02 56843.63 88888.00 2018-10-03 14:45:28.404 276 11485.59 100.98 56843.57 88888.00 2018-10-03 14:45:28.904 276 11485.58 101.01 56843.60 88888.00 2018-10-03 14:45:29.404 276 11485.66 100.96 56843.56 88888.00 2018-10-03 14:45:29.904 276 11485.63 100.94 56843.50 88888.00 2018-10-03 14:45:30.404 276 11485.59 100.95 56843.51 88888.00 2018-10-03 14:45:30.904 276 11485.62 100.97 56843.53 88888.00 2018-10-03 14:45:31.404 276 11485.67 100.96 56843.55 88888.00 2018-10-03 14:45:31.904 276 11485.62 100.98 56843.54 88888.00 2018-10-03 14:45:32.404 276 11485.76 100.98 56843.53 88888.00 2018-10-03 14:45:32.904 276 11485.73 100.98 56843.51 88888.00 2018-10-03 14:45:33.404 276 11485.69 100.96 56843.49 88888.00 2018-10-03 14:45:33.904 276 11485.69 101.00 56843.48 88888.00 2018-10-03 14:45:34.904 276 11485.59 101.01 56843.57 88888.00 2018-10-03 14:45:35.404 276 11485.58 101.02 56843.60 88888.00 2018-10-03 14:45:35.904 276 11485.58 100.95 56843.56 88888.00 2018-10-03 14:45:36.404 276 11485.55 101.02 56843.64 88888.00 2018-10-03 14:45:36.904 276 11485.59 101.04 56843.69 88888.00 2018-10-03 14:45:37.404 276 11485.55 101.03 56843.69 88888.00 2018-10-03 14:45:37.904 276 11485.53 101.07 56843.75 88888.00 2018-10-03 14:45:38.404 276 11485.52 101.06 56843.74 88888.00 2018-10-03 14:45:38.904 276 11485.49 101.09 56843.73 88888.00 2018-10-03 14:45:39.404 276 11485.47 101.07 56843.77 88888.00 2018-10-03 14:45:39.904 276 11485.55 101.06 56843.80 88888.00 2018-10-03 14:45:40.404 276 11485.52 101.07 56843.86 88888.00 2018-10-03 14:45:40.904 276 11485.55 101.06 56843.87 88888.00 2018-10-03 14:45:41.404 276 11485.56 101.06 56843.87 88888.00 2018-10-03 14:45:41.904 276 11485.58 101.04 56843.86 88888.00 2018-10-03 14:45:42.404 276 11485.59 101.07 56843.85 88888.00 2018-10-03 14:45:42.904 276 11485.62 101.10 56843.82 88888.00 2018-10-03 14:45:43.404 276 11485.62 101.10 56843.80 88888.00 2018-10-03 14:45:43.904 276 11485.59 101.18 56843.83 88888.00 2018-10-03 14:45:44.904 276 11485.60 101.11 56843.83 88888.00 2018-10-03 14:45:45.404 276 11485.61 101.16 56843.92 88888.00 2018-10-03 14:45:45.904 276 11485.66 101.21 56843.93 88888.00 2018-10-03 14:45:46.404 276 11485.63 101.17 56843.94 88888.00 2018-10-03 14:45:46.904 276 11485.67 101.20 56843.92 88888.00 2018-10-03 14:45:47.404 276 11485.72 101.20 56843.85 88888.00 2018-10-03 14:45:47.904 276 11485.72 101.15 56843.86 88888.00 2018-10-03 14:45:48.404 276 11485.61 101.17 56843.89 88888.00 2018-10-03 14:45:48.904 276 11485.69 101.16 56843.93 88888.00 2018-10-03 14:45:49.404 276 11485.69 101.14 56844.02 88888.00 2018-10-03 14:45:49.904 276 11485.72 101.18 56844.06 88888.00 2018-10-03 14:45:50.404 276 11485.74 101.22 56844.07 88888.00 2018-10-03 14:45:50.904 276 11485.69 101.16 56844.07 88888.00 2018-10-03 14:45:51.404 276 11485.67 101.14 56844.09 88888.00 2018-10-03 14:45:51.904 276 11485.70 101.16 56844.13 88888.00 2018-10-03 14:45:52.404 276 11485.69 101.14 56844.07 88888.00 2018-10-03 14:45:52.904 276 11485.65 101.14 56844.05 88888.00 2018-10-03 14:45:53.404 276 11485.74 101.14 56844.07 88888.00 2018-10-03 14:45:53.904 276 11485.69 101.16 56844.08 88888.00 2018-10-03 14:45:54.404 276 11485.60 101.15 56844.20 88888.00 2018-10-03 14:45:54.904 276 11485.67 101.14 56844.24 88888.00 2018-10-03 14:45:55.404 276 11485.72 101.17 56844.20 88888.00 2018-10-03 14:45:55.904 276 11485.69 101.16 56844.18 88888.00 2018-10-03 14:45:56.404 276 11485.70 101.18 56844.19 88888.00 2018-10-03 14:45:56.904 276 11485.65 101.15 56844.24 88888.00 2018-10-03 14:45:57.404 276 11485.59 101.17 56844.31 88888.00 2018-10-03 14:45:57.904 276 11485.65 101.16 56844.28 88888.00 2018-10-03 14:45:58.404 276 11485.70 101.16 56844.31 88888.00 2018-10-03 14:45:58.904 276 11485.69 101.21 56844.31 88888.00 2018-10-03 14:45:59.404 276 11485.72 101.24 56844.32 88888.00 2018-10-03 14:45:59.904 276 11485.68 101.21 56844.33 88888.00 2018-10-03 14:46:00.404 276 11485.69 101.22 56844.40 88888.00 2018-10-03 14:46:00.904 276 11485.68 101.24 56844.43 88888.00 2018-10-03 14:46:01.404 276 11485.69 101.24 56844.43 88888.00 2018-10-03 14:46:01.904 276 11485.68 101.22 56844.47 88888.00 2018-10-03 14:46:02.404 276 11485.75 101.24 56844.47 88888.00 2018-10-03 14:46:02.904 276 11485.79 101.27 56844.41 88888.00 2018-10-03 14:46:03.404 276 11485.68 101.28 56844.44 88888.00 2018-10-03 14:46:03.904 276 11485.72 101.28 56844.41 88888.00 2018-10-03 14:46:04.404 276 11485.77 101.29 56844.41 88888.00 2018-10-03 14:46:04.904 276 11485.73 101.30 56844.49 88888.00 2018-10-03 14:46:05.404 276 11485.75 101.34 56844.49 88888.00 2018-10-03 14:46:05.904 276 11485.79 101.42 56844.51 88888.00 2018-10-03 14:46:06.404 276 11485.74 101.44 56844.56 88888.00 2018-10-03 14:46:06.904 276 11485.81 101.40 56844.57 88888.00 2018-10-03 14:46:07.404 276 11485.79 101.40 56844.56 88888.00 2018-10-03 14:46:07.904 276 11485.76 101.38 56844.58 88888.00 2018-10-03 14:46:08.404 276 11485.88 101.34 56844.60 88888.00 2018-10-03 14:46:08.904 276 11485.87 101.40 56844.56 88888.00 2018-10-03 14:46:09.404 276 11485.89 101.40 56844.57 88888.00 2018-10-03 14:46:09.904 276 11485.89 101.38 56844.63 88888.00 2018-10-03 14:46:10.404 276 11485.90 101.37 56844.71 88888.00 2018-10-03 14:46:10.904 276 11485.91 101.45 56844.69 88888.00 2018-10-03 14:46:11.404 276 11485.94 101.47 56844.68 88888.00 2018-10-03 14:46:11.904 276 11485.94 101.44 56844.65 88888.00 2018-10-03 14:46:12.404 276 11485.94 101.49 56844.65 88888.00 2018-10-03 14:46:12.904 276 11486.07 101.51 56844.63 88888.00 2018-10-03 14:46:13.404 276 11486.10 101.49 56844.64 88888.00 2018-10-03 14:46:13.904 276 11486.02 101.48 56844.65 88888.00 2018-10-03 14:46:14.404 276 11486.04 101.51 56844.66 88888.00 2018-10-03 14:46:14.904 276 11486.15 101.56 56844.68 88888.00 2018-10-03 14:46:15.404 276 11486.11 101.58 56844.63 88888.00 2018-10-03 14:46:16.404 276 11486.16 101.56 56844.52 88888.00 2018-10-03 14:46:16.904 276 11486.19 101.56 56844.53 88888.00 2018-10-03 14:46:17.404 276 11486.24 101.55 56844.54 88888.00 2018-10-03 14:46:17.904 276 11486.24 101.52 56844.53 88888.00 2018-10-03 14:46:18.404 276 11486.26 101.55 56844.54 88888.00 2018-10-03 14:46:18.904 276 11486.30 101.61 56844.64 88888.00 2018-10-03 14:46:19.404 276 11486.37 101.59 56844.59 88888.00 2018-10-03 14:46:19.904 276 11486.29 101.57 56844.57 88888.00 2018-10-03 14:46:20.404 276 11486.31 101.62 56844.51 88888.00 2018-10-03 14:46:20.904 276 11486.39 101.59 56844.50 88888.00 2018-10-03 14:46:21.405 276 11486.39 101.58 56844.43 88888.00 2018-10-03 14:46:21.905 276 11486.45 101.61 56844.40 88888.00 2018-10-03 14:46:22.405 276 11486.45 101.56 56844.37 88888.00 2018-10-03 14:46:22.905 276 11486.37 101.54 56844.34 88888.00 2018-10-03 14:46:23.405 276 11486.40 101.51 56844.32 88888.00 2018-10-03 14:46:23.905 276 11486.42 101.50 56844.31 88888.00 2018-10-03 14:46:24.405 276 11486.44 101.51 56844.31 88888.00 2018-10-03 14:46:24.905 276 11486.45 101.49 56844.27 88888.00 2018-10-03 14:46:25.405 276 11486.44 101.47 56844.27 88888.00 2018-10-03 14:46:26.405 276 11486.49 101.49 56844.21 88888.00 2018-10-03 14:46:26.905 276 11486.42 101.47 56844.18 88888.00 2018-10-03 14:46:27.405 276 11486.37 101.44 56844.18 88888.00 2018-10-03 14:46:27.905 276 11486.44 101.36 56844.13 88888.00 2018-10-03 14:46:28.405 276 11486.50 101.30 56844.08 88888.00 2018-10-03 14:46:28.905 276 11486.49 101.30 56844.14 88888.00 2018-10-03 14:46:29.405 276 11486.50 101.29 56844.12 88888.00 2018-10-03 14:46:29.905 276 11486.46 101.20 56844.02 88888.00 2018-10-03 14:46:30.405 276 11486.51 101.08 56843.95 88888.00 2018-10-03 14:46:30.905 276 11486.52 101.18 56843.98 88888.00 2018-10-03 14:46:31.405 276 11486.53 101.24 56843.99 88888.00 2018-10-03 14:46:31.905 276 11486.48 101.24 56843.91 88888.00 2018-10-03 14:46:32.405 276 11486.51 101.21 56843.82 88888.00 2018-10-03 14:46:32.905 276 11486.50 101.16 56843.80 88888.00 2018-10-03 14:46:33.405 276 11486.44 101.13 56843.75 88888.00 2018-10-03 14:46:33.905 276 11486.44 101.17 56843.79 88888.00 2018-10-03 14:46:34.405 276 11486.46 101.15 56843.75 88888.00 2018-10-03 14:46:34.905 276 11486.40 101.15 56843.68 88888.00 2018-10-03 14:46:35.405 276 11486.49 101.16 56843.64 88888.00 2018-10-03 14:46:35.905 276 11486.48 101.11 56843.66 88888.00 2018-10-03 14:46:36.405 276 11486.45 101.07 56843.62 88888.00 2018-10-03 14:46:36.905 276 11486.48 101.07 56843.53 88888.00 2018-10-03 14:46:37.405 276 11486.46 101.13 56843.48 88888.00 2018-10-03 14:46:37.905 276 11486.39 101.15 56843.48 88888.00 2018-10-03 14:46:38.405 276 11486.44 101.17 56843.53 88888.00 2018-10-03 14:46:38.905 276 11486.49 101.14 56843.51 88888.00 2018-10-03 14:46:39.405 276 11486.40 101.03 56843.42 88888.00 2018-10-03 14:46:39.905 276 11486.45 101.15 56843.38 88888.00 2018-10-03 14:46:40.405 276 11486.48 101.17 56843.35 88888.00 2018-10-03 14:46:40.905 276 11486.40 101.15 56843.31 88888.00 2018-10-03 14:46:41.405 276 11486.40 101.18 56843.30 88888.00 2018-10-03 14:46:41.905 276 11486.42 101.18 56843.22 88888.00 2018-10-03 14:46:42.405 276 11486.40 101.21 56843.23 88888.00 2018-10-03 14:46:42.905 276 11486.38 101.23 56843.27 88888.00 2018-10-03 14:46:43.405 276 11486.33 101.20 56843.28 88888.00 2018-10-03 14:46:43.905 276 11486.26 101.20 56843.23 88888.00 2018-10-03 14:46:44.405 276 11486.31 101.28 56843.24 88888.00 2018-10-03 14:46:44.905 276 11486.33 101.28 56843.23 88888.00 2018-10-03 14:46:45.405 276 11486.30 101.24 56843.19 88888.00 2018-10-03 14:46:45.905 276 11486.29 101.32 56843.16 88888.00 2018-10-03 14:46:46.405 276 11486.32 101.37 56843.12 88888.00 2018-10-03 14:46:46.905 276 11486.23 101.34 56843.12 88888.00 2018-10-03 14:46:47.405 276 11486.23 101.35 56843.15 88888.00 2018-10-03 14:46:47.905 276 11486.26 101.38 56843.15 88888.00 2018-10-03 14:46:48.405 276 11486.16 101.40 56843.12 88888.00 2018-10-03 14:46:48.905 276 11486.17 101.42 56843.14 88888.00 2018-10-03 14:46:49.405 276 11486.30 101.36 56843.14 88888.00 2018-10-03 14:46:49.905 276 11486.25 101.27 56843.09 88888.00 2018-10-03 14:46:50.405 276 11486.25 101.31 56843.04 88888.00 2018-10-03 14:46:50.905 276 11486.26 101.36 56843.02 88888.00 2018-10-03 14:46:51.405 276 11486.17 101.37 56842.95 88888.00 2018-10-03 14:46:51.905 276 11486.19 101.43 56842.93 88888.00 2018-10-03 14:46:52.405 276 11486.23 101.40 56842.93 88888.00 2018-10-03 14:46:52.905 276 11486.18 101.35 56842.92 88888.00 2018-10-03 14:46:53.405 276 11486.24 101.35 56842.93 88888.00 2018-10-03 14:46:53.905 276 11486.23 101.34 56842.95 88888.00 2018-10-03 14:46:54.405 276 11486.14 101.36 56842.93 88888.00 2018-10-03 14:46:54.905 276 11486.14 101.41 56842.95 88888.00 2018-10-03 14:46:55.905 276 11486.11 101.40 56842.91 88888.00 2018-10-03 14:46:56.405 276 11486.14 101.43 56842.95 88888.00 2018-10-03 14:46:56.905 276 11486.17 101.43 56842.96 88888.00 2018-10-03 14:46:57.905 276 11486.04 101.47 56842.95 88888.00 2018-10-03 14:46:58.405 276 11486.09 101.47 56843.00 88888.00 2018-10-03 14:46:58.905 276 11486.15 101.41 56843.06 88888.00 2018-10-03 14:46:59.405 276 11486.14 101.38 56843.04 88888.00 2018-10-03 14:46:59.905 276 11486.12 101.37 56843.06 88888.00 2018-10-03 14:47:00.405 276 11486.07 101.37 56843.09 88888.00 2018-10-03 14:47:00.905 276 11486.08 101.37 56843.10 88888.00 2018-10-03 14:47:01.405 276 11486.15 101.36 56843.10 88888.00 2018-10-03 14:47:01.905 276 11486.11 101.32 56843.11 88888.00 2018-10-03 14:47:02.405 276 11486.11 101.34 56843.14 88888.00 2018-10-03 14:47:02.905 276 11486.09 101.37 56843.21 88888.00 2018-10-03 14:47:03.405 276 11486.03 101.37 56843.16 88888.00 2018-10-03 14:47:03.905 276 11486.07 101.37 56843.14 88888.00 2018-10-03 14:47:04.405 276 11486.14 101.34 56843.19 88888.00 2018-10-03 14:47:04.905 276 11486.04 101.32 56843.28 88888.00 2018-10-03 14:47:05.405 276 11486.09 101.35 56843.29 88888.00 2018-10-03 14:47:05.905 276 11486.19 101.37 56843.31 88888.00 2018-10-03 14:47:06.405 276 11486.12 101.36 56843.32 88888.00 2018-10-03 14:47:06.905 276 11486.10 101.37 56843.36 88888.00 2018-10-03 14:47:07.405 276 11486.11 101.24 56843.40 88888.00 2018-10-03 14:47:07.905 276 11486.09 101.38 56843.40 88888.00 2018-10-03 14:47:08.405 276 11486.07 101.43 56843.47 88888.00 2018-10-03 14:47:08.905 276 11486.10 101.35 56843.44 88888.00 2018-10-03 14:47:09.405 276 11486.01 101.37 56843.45 88888.00 2018-10-03 14:47:09.905 276 11486.02 101.43 56843.44 88888.00 2018-10-03 14:47:10.405 276 11486.08 101.42 56843.47 88888.00 2018-10-03 14:47:10.905 276 11486.07 101.44 56843.48 88888.00 2018-10-03 14:47:11.405 276 11486.12 101.45 56843.47 88888.00 2018-10-03 14:47:11.905 276 11486.14 101.40 56843.45 88888.00 2018-10-03 14:47:12.405 276 11486.05 101.35 56843.41 88888.00 2018-10-03 14:47:12.905 276 11486.09 101.36 56843.40 88888.00 2018-10-03 14:47:13.405 276 11486.16 101.35 56843.30 88888.00 2018-10-03 14:47:13.905 276 11486.12 101.32 56843.30 88888.00 2018-10-03 14:47:14.405 276 11486.11 101.32 56843.34 88888.00 2018-10-03 14:47:14.905 276 11486.15 101.30 56843.31 88888.00 2018-10-03 14:47:15.405 276 11486.14 101.27 56843.30 88888.00 2018-10-03 14:47:15.905 276 11486.12 101.27 56843.31 88888.00 2018-10-03 14:47:16.405 276 11486.15 101.24 56843.25 88888.00 2018-10-03 14:47:16.905 276 11486.11 101.21 56843.11 88888.00 2018-10-03 14:47:17.405 276 11486.10 101.20 56843.15 88888.00 2018-10-03 14:47:17.905 276 11486.19 101.18 56843.14 88888.00 2018-10-03 14:47:18.405 276 11486.15 101.13 56842.92 88888.00 2018-10-03 14:47:18.905 276 11486.18 101.11 56842.90 88888.00 2018-10-03 14:47:19.405 276 11486.23 101.09 56843.00 88888.00 2018-10-03 14:47:19.905 276 11486.18 101.01 56843.03 88888.00 2018-10-03 14:47:20.405 276 11486.17 101.00 56843.03 88888.00 2018-10-03 14:47:20.905 276 11486.19 100.97 56843.06 88888.00 2018-10-03 14:47:21.405 276 11486.19 100.98 56842.99 88888.00 2018-10-03 14:47:21.905 276 11486.18 101.00 56842.91 88888.00 2018-10-03 14:47:22.405 276 11486.28 100.93 56842.83 88888.00 2018-10-03 14:47:22.905 276 11486.23 100.83 56842.78 88888.00 2018-10-03 14:47:23.405 276 11486.23 100.84 56842.70 88888.00 2018-10-03 14:47:23.905 276 11486.26 100.80 56842.67 88888.00 2018-10-03 14:47:24.405 276 11486.17 100.74 56842.65 88888.00 2018-10-03 14:47:24.905 276 11486.16 100.72 56842.64 88888.00 2018-10-03 14:47:25.405 276 11486.23 100.74 56842.53 88888.00 2018-10-03 14:47:25.905 276 11486.25 100.75 56842.38 88888.00 2018-10-03 14:47:26.405 276 11486.12 100.72 56842.38 88888.00 2018-10-03 14:47:26.905 276 11486.12 100.59 56842.37 88888.00 2018-10-03 14:47:27.405 276 11486.10 100.49 56842.33 88888.00 2018-10-03 14:47:27.905 276 11486.14 100.49 56842.25 88888.00 2018-10-03 14:47:28.405 276 11486.16 100.54 56842.20 88888.00 2018-10-03 14:47:29.405 276 11486.11 100.48 56842.18 88888.00 2018-10-03 14:47:29.905 276 11486.12 100.48 56842.12 88888.00 2018-10-03 14:47:30.405 276 11486.15 100.49 56842.07 88888.00 2018-10-03 14:47:30.905 276 11486.16 100.46 56842.05 88888.00 2018-10-03 14:47:31.405 276 11486.12 100.46 56842.07 88888.00 2018-10-03 14:47:31.905 276 11486.03 100.39 56841.99 88888.00 2018-10-03 14:47:32.405 276 11486.04 100.39 56842.03 88888.00 2018-10-03 14:47:32.905 276 11486.08 100.42 56842.02 88888.00 2018-10-03 14:47:33.405 276 11485.98 100.36 56842.00 88888.00 2018-10-03 14:47:33.905 276 11485.94 100.35 56842.01 88888.00 2018-10-03 14:47:34.405 276 11485.98 100.30 56841.99 88888.00 2018-10-03 14:47:34.905 276 11486.03 100.35 56842.00 88888.00 2018-10-03 14:47:35.405 276 11486.07 100.40 56842.03 88888.00 2018-10-03 14:47:35.905 276 11486.03 100.40 56842.02 88888.00 2018-10-03 14:47:36.405 276 11485.90 100.35 56842.03 88888.00 2018-10-03 14:47:36.905 276 11485.90 100.34 56842.08 88888.00 2018-10-03 14:47:37.405 276 11486.00 100.35 56842.07 88888.00 2018-10-03 14:47:37.905 276 11485.95 100.43 56842.10 88888.00 2018-10-03 14:47:38.405 276 11485.97 100.41 56842.10 88888.00 2018-10-03 14:47:38.905 276 11485.97 100.35 56842.09 88888.00 2018-10-03 14:47:39.405 276 11485.89 100.35 56842.16 88888.00 2018-10-03 14:47:39.905 276 11485.87 100.39 56842.14 88888.00 2018-10-03 14:47:40.405 276 11485.93 100.43 56842.15 88888.00 2018-10-03 14:47:40.905 276 11485.80 100.43 56842.13 88888.00 2018-10-03 14:47:41.405 276 11485.80 100.42 56842.14 88888.00 2018-10-03 14:47:41.905 276 11485.89 100.41 56842.18 88888.00 2018-10-03 14:47:42.405 276 11485.86 100.43 56842.15 88888.00 2018-10-03 14:47:42.905 276 11485.81 100.47 56842.21 88888.00 2018-10-03 14:47:43.405 276 11485.79 100.45 56842.25 88888.00 2018-10-03 14:47:43.905 276 11485.73 100.49 56842.26 88888.00 2018-10-03 14:47:44.405 276 11485.77 100.56 56842.26 88888.00 2018-10-03 14:47:44.905 276 11485.84 100.55 56842.28 88888.00 2018-10-03 14:47:45.405 276 11485.77 100.52 56842.37 88888.00 2018-10-03 14:47:45.905 276 11485.75 100.56 56842.37 88888.00 2018-10-03 14:47:46.405 276 11485.77 100.60 56842.38 88888.00 2018-10-03 14:47:46.905 276 11485.74 100.66 56842.39 88888.00 2018-10-03 14:47:47.405 276 11485.75 100.68 56842.40 88888.00 2018-10-03 14:47:47.905 276 11485.75 100.64 56842.40 88888.00 2018-10-03 14:47:48.405 276 11485.73 100.61 56842.32 88888.00 2018-10-03 14:47:48.905 276 11485.75 100.62 56842.33 88888.00 2018-10-03 14:47:49.405 276 11485.86 100.63 56842.41 88888.00 2018-10-03 14:47:49.905 276 11485.80 100.67 56842.46 88888.00 2018-10-03 14:47:50.405 276 11485.76 100.68 56842.45 88888.00 2018-10-03 14:47:50.905 276 11485.76 100.62 56842.46 88888.00 2018-10-03 14:47:51.405 276 11485.70 100.59 56842.41 88888.00 2018-10-03 14:47:51.905 276 11485.81 100.60 56842.37 88888.00 2018-10-03 14:47:52.405 276 11485.91 100.63 56842.34 88888.00 2018-10-03 14:47:52.905 276 11485.79 100.63 56842.40 88888.00 2018-10-03 14:47:53.405 276 11485.70 100.64 56842.44 88888.00 2018-10-03 14:47:53.905 276 11485.75 100.64 56842.45 88888.00 2018-10-03 14:47:54.405 276 11485.80 100.62 56842.48 88888.00 2018-10-03 14:47:54.905 276 11485.86 100.66 56842.47 88888.00 2018-10-03 14:47:55.405 276 11485.88 100.72 56842.44 88888.00 2018-10-03 14:47:55.905 276 11485.82 100.68 56842.33 88888.00 2018-10-03 14:47:56.405 276 11485.75 100.68 56842.35 88888.00 2018-10-03 14:47:56.905 276 11485.76 100.63 56842.35 88888.00 2018-10-03 14:47:57.405 276 11485.75 100.60 56842.33 88888.00 2018-10-03 14:47:57.905 276 11485.67 100.60 56842.27 88888.00 2018-10-03 14:47:58.405 276 11485.72 100.66 56842.29 88888.00 2018-10-03 14:47:58.905 276 11485.76 100.66 56842.31 88888.00 2018-10-03 14:47:59.405 276 11485.76 100.68 56842.25 88888.00 2018-10-03 14:47:59.905 276 11485.79 100.67 56842.27 88888.00 2018-10-03 14:48:00.405 276 11485.72 100.62 56842.29 88888.00 2018-10-03 14:48:00.905 276 11485.69 100.59 56842.28 88888.00 2018-10-03 14:48:01.405 276 11485.70 100.68 56842.35 88888.00 2018-10-03 14:48:01.905 276 11485.75 100.74 56842.33 88888.00 2018-10-03 14:48:02.405 276 11485.72 100.76 56842.28 88888.00 2018-10-03 14:48:02.905 276 11485.81 100.75 56842.26 88888.00 2018-10-03 14:48:03.405 276 11485.83 100.79 56842.28 88888.00 2018-10-03 14:48:03.905 276 11485.81 100.84 56842.37 88888.00 2018-10-03 14:48:04.405 276 11485.86 100.80 56842.29 88888.00 2018-10-03 14:48:04.905 276 11485.82 100.76 56842.32 88888.00 2018-10-03 14:48:05.405 276 11485.81 100.80 56842.33 88888.00 2018-10-03 14:48:05.905 276 11485.86 100.80 56842.35 88888.00 2018-10-03 14:48:06.405 276 11485.82 100.79 56842.39 88888.00 2018-10-03 14:48:06.905 276 11485.81 100.81 56842.38 88888.00 2018-10-03 14:48:07.405 276 11485.91 100.76 56842.41 88888.00 2018-10-03 14:48:07.905 276 11485.88 100.72 56842.46 88888.00 2018-10-03 14:48:08.405 276 11485.86 100.72 56842.50 88888.00 2018-10-03 14:48:08.905 276 11485.95 100.74 56842.51 88888.00 2018-10-03 14:48:09.405 276 11485.95 100.72 56842.51 88888.00 2018-10-03 14:48:09.905 276 11485.95 100.70 56842.53 88888.00 2018-10-03 14:48:10.405 276 11485.97 100.76 56842.55 88888.00 2018-10-03 14:48:10.905 276 11485.90 100.75 56842.55 88888.00 2018-10-03 14:48:11.405 276 11485.87 100.77 56842.54 88888.00 2018-10-03 14:48:11.905 276 11485.89 100.73 56842.54 88888.00 2018-10-03 14:48:12.405 276 11485.87 100.68 56842.54 88888.00 2018-10-03 14:48:12.905 276 11485.89 100.74 56842.50 88888.00 2018-10-03 14:48:13.405 276 11485.94 100.79 56842.52 88888.00 2018-10-03 14:48:13.905 276 11485.88 100.81 56842.52 88888.00 2018-10-03 14:48:14.405 276 11485.88 100.86 56842.59 88888.00 2018-10-03 14:48:14.905 276 11485.93 100.84 56842.54 88888.00 2018-10-03 14:48:15.405 276 11485.88 100.82 56842.50 88888.00 2018-10-03 14:48:15.905 276 11485.84 100.81 56842.51 88888.00 2018-10-03 14:48:16.405 276 11485.86 100.67 56842.52 88888.00 2018-10-03 14:48:16.905 276 11485.79 100.80 56842.53 88888.00 2018-10-03 14:48:17.405 276 11485.81 100.89 56842.55 88888.00 2018-10-03 14:48:17.905 276 11485.88 100.84 56842.54 88888.00 2018-10-03 14:48:18.405 276 11485.79 100.87 56842.57 88888.00 2018-10-03 14:48:18.905 276 11485.67 100.89 56842.60 88888.00 2018-10-03 14:48:19.406 276 11485.73 100.91 56842.63 88888.00 2018-10-03 14:48:19.906 276 11485.62 100.89 56842.59 88888.00 2018-10-03 14:48:20.406 276 11485.63 100.94 56842.66 88888.00 2018-10-03 14:48:20.906 276 11485.73 101.00 56842.67 88888.00 2018-10-03 14:48:21.406 276 11485.68 101.01 56842.72 88888.00 2018-10-03 14:48:21.906 276 11485.58 101.07 56842.73 88888.00 2018-10-03 14:48:22.406 276 11485.60 101.04 56842.78 88888.00 2018-10-03 14:48:22.906 276 11485.61 101.06 56842.80 88888.00 2018-10-03 14:48:23.406 276 11485.61 101.08 56842.78 88888.00 2018-10-03 14:48:23.906 276 11485.66 101.09 56842.85 88888.00 2018-10-03 14:48:24.406 276 11485.63 101.07 56842.90 88888.00 2018-10-03 14:48:24.906 276 11485.55 101.10 56842.93 88888.00 2018-10-03 14:48:25.406 276 11485.63 101.18 56842.95 88888.00 2018-10-03 14:48:25.906 276 11485.68 101.17 56842.95 88888.00 2018-10-03 14:48:26.406 276 11485.68 101.22 56843.02 88888.00 2018-10-03 14:48:26.906 276 11485.76 101.29 56843.08 88888.00 2018-10-03 14:48:27.406 276 11485.79 101.27 56843.15 88888.00 2018-10-03 14:48:27.906 276 11485.81 101.29 56843.16 88888.00 2018-10-03 14:48:28.906 276 11485.90 101.38 56843.18 88888.00 2018-10-03 14:48:29.406 276 11485.94 101.41 56843.24 88888.00 2018-10-03 14:48:29.906 276 11486.00 101.48 56843.29 88888.00 2018-10-03 14:48:30.906 276 11485.93 101.52 56843.41 88888.00 2018-10-03 14:48:31.406 276 11485.97 101.57 56843.40 88888.00 2018-10-03 14:48:31.906 276 11486.04 101.61 56843.35 88888.00 2018-10-03 14:48:32.406 276 11486.03 101.62 56843.41 88888.00 2018-10-03 14:48:32.906 276 11486.07 101.66 56843.51 88888.00 2018-10-03 14:48:33.406 276 11486.04 101.63 56843.60 88888.00 2018-10-03 14:48:33.906 276 11486.01 101.68 56843.59 88888.00 2018-10-03 14:48:34.406 276 11486.10 101.71 56843.60 88888.00 2018-10-03 14:48:34.906 276 11486.17 101.78 56843.61 88888.00 2018-10-03 14:48:35.406 276 11486.15 101.79 56843.57 88888.00 2018-10-03 14:48:35.906 276 11486.21 101.83 56843.59 88888.00 2018-10-03 14:48:36.406 276 11486.22 101.83 56843.63 88888.00 2018-10-03 14:48:36.906 276 11486.16 101.84 56843.66 88888.00 2018-10-03 14:48:37.406 276 11486.16 101.89 56843.70 88888.00 2018-10-03 14:48:37.906 276 11486.16 101.86 56843.68 88888.00 2018-10-03 14:48:38.406 276 11486.17 101.88 56843.62 88888.00 2018-10-03 14:48:38.906 276 11486.18 101.98 56843.64 88888.00 2018-10-03 14:48:39.406 276 11486.29 101.99 56843.67 88888.00 2018-10-03 14:48:39.906 276 11486.26 101.96 56843.63 88888.00 2018-10-03 14:48:40.406 276 11486.30 101.97 56843.61 88888.00 2018-10-03 14:48:40.906 276 11486.31 101.97 56843.54 88888.00 2018-10-03 14:48:41.406 276 11486.26 101.96 56843.59 88888.00 2018-10-03 14:48:41.906 276 11486.38 101.97 56843.59 88888.00 2018-10-03 14:48:42.406 276 11486.43 101.98 56843.51 88888.00 2018-10-03 14:48:42.906 276 11486.43 102.03 56843.44 88888.00 2018-10-03 14:48:43.406 276 11486.43 102.05 56843.44 88888.00 2018-10-03 14:48:43.906 276 11486.40 101.96 56843.47 88888.00 2018-10-03 14:48:44.406 276 11486.42 101.93 56843.44 88888.00 2018-10-03 14:48:44.906 276 11486.53 101.91 56843.50 88888.00 2018-10-03 14:48:45.406 276 11486.55 101.92 56843.50 88888.00 2018-10-03 14:48:45.906 276 11486.58 101.93 56843.53 88888.00 2018-10-03 14:48:46.406 276 11486.58 101.96 56843.50 88888.00 2018-10-03 14:48:46.906 276 11486.53 101.99 56843.49 88888.00 2018-10-03 14:48:47.406 276 11486.48 101.98 56843.48 88888.00 2018-10-03 14:48:47.906 276 11486.56 102.05 56843.45 88888.00 2018-10-03 14:48:48.406 276 11486.63 101.99 56843.45 88888.00 2018-10-03 14:48:48.906 276 11486.59 102.00 56843.50 88888.00 2018-10-03 14:48:49.406 276 11486.63 102.04 56843.60 88888.00 2018-10-03 14:48:49.906 276 11486.66 102.04 56843.64 88888.00 2018-10-03 14:48:50.406 276 11486.59 102.00 56843.66 88888.00 2018-10-03 14:48:50.906 276 11486.63 102.06 56843.69 88888.00 2018-10-03 14:48:51.406 276 11486.71 102.04 56843.68 88888.00 2018-10-03 14:48:52.406 276 11486.65 102.05 56843.70 88888.00 2018-10-03 14:48:52.906 276 11486.69 102.06 56843.74 88888.00 2018-10-03 14:48:53.406 276 11486.71 102.06 56843.72 88888.00 2018-10-03 14:48:53.906 276 11486.70 102.12 56843.72 88888.00 2018-10-03 14:48:54.406 276 11486.65 102.11 56843.69 88888.00 2018-10-03 14:48:54.906 276 11486.63 102.12 56843.76 88888.00 2018-10-03 14:48:55.406 276 11486.70 102.13 56843.74 88888.00 2018-10-03 14:48:55.906 276 11486.79 102.00 56843.76 88888.00 2018-10-03 14:48:56.406 276 11486.79 101.99 56843.79 88888.00 2018-10-03 14:48:56.906 276 11486.77 102.04 56843.80 88888.00 2018-10-03 14:48:57.406 276 11486.73 102.02 56843.75 88888.00 2018-10-03 14:48:57.906 276 11486.74 102.04 56843.72 88888.00 2018-10-03 14:48:58.406 276 11486.81 102.02 56843.70 88888.00 2018-10-03 14:48:58.906 276 11486.79 101.99 56843.69 88888.00 2018-10-03 14:48:59.406 276 11486.80 101.99 56843.70 88888.00 2018-10-03 14:48:59.906 276 11486.84 102.02 56843.69 88888.00 2018-10-03 14:49:00.406 276 11486.86 101.96 56843.60 88888.00 2018-10-03 14:49:00.906 276 11486.78 101.91 56843.51 88888.00 2018-10-03 14:49:01.406 276 11486.79 101.99 56843.51 88888.00 2018-10-03 14:49:01.906 276 11486.80 102.00 56843.50 88888.00 2018-10-03 14:49:02.406 276 11486.81 101.96 56843.44 88888.00 2018-10-03 14:49:02.906 276 11486.86 101.96 56843.49 88888.00 2018-10-03 14:49:03.406 276 11486.88 101.90 56843.41 88888.00 2018-10-03 14:49:03.906 276 11486.87 101.86 56843.37 88888.00 2018-10-03 14:49:04.406 276 11486.90 101.81 56843.35 88888.00 2018-10-03 14:49:04.906 276 11486.84 101.75 56843.30 88888.00 2018-10-03 14:49:05.406 276 11486.80 101.81 56843.28 88888.00 2018-10-03 14:49:05.906 276 11486.81 101.81 56843.32 88888.00 2018-10-03 14:49:06.406 276 11486.85 101.81 56843.27 88888.00 2018-10-03 14:49:06.906 276 11486.86 101.78 56843.21 88888.00 2018-10-03 14:49:07.406 276 11486.84 101.83 56843.21 88888.00 2018-10-03 14:49:07.906 276 11486.88 101.82 56843.21 88888.00 2018-10-03 14:49:08.406 276 11486.81 101.74 56843.15 88888.00 2018-10-03 14:49:08.906 276 11486.93 101.78 56843.16 88888.00 2018-10-03 14:49:09.406 276 11486.91 101.83 56843.24 88888.00 2018-10-03 14:49:09.906 276 11486.85 101.84 56843.31 88888.00 2018-10-03 14:49:10.406 276 11486.90 101.83 56843.29 88888.00 2018-10-03 14:49:10.906 276 11486.87 101.85 56843.31 88888.00 2018-10-03 14:49:11.406 276 11486.85 101.88 56843.29 88888.00 2018-10-03 14:49:11.906 276 11486.84 101.91 56843.28 88888.00 2018-10-03 14:49:12.406 276 11486.84 101.93 56843.24 88888.00 2018-10-03 14:49:12.906 276 11486.76 101.95 56843.25 88888.00 2018-10-03 14:49:13.406 276 11486.79 101.90 56843.31 88888.00 2018-10-03 14:49:13.906 276 11486.79 101.85 56843.31 88888.00 2018-10-03 14:49:14.406 276 11486.80 101.79 56843.31 88888.00 2018-10-03 14:49:14.906 276 11486.81 101.79 56843.31 88888.00 2018-10-03 14:49:15.406 276 11486.81 101.82 56843.37 88888.00 2018-10-03 14:49:15.906 276 11486.77 101.88 56843.34 88888.00 2018-10-03 14:49:16.406 276 11486.80 101.95 56843.32 88888.00 2018-10-03 14:49:16.906 276 11486.86 101.91 56843.36 88888.00 2018-10-03 14:49:17.406 276 11486.76 101.93 56843.38 88888.00 2018-10-03 14:49:17.906 276 11486.77 101.90 56843.36 88888.00 2018-10-03 14:49:18.406 276 11486.81 101.88 56843.37 88888.00 2018-10-03 14:49:18.906 276 11486.76 101.91 56843.40 88888.00 2018-10-03 14:49:19.406 276 11486.79 101.93 56843.42 88888.00 2018-10-03 14:49:19.906 276 11486.88 101.96 56843.40 88888.00 2018-10-03 14:49:20.406 276 11486.86 101.90 56843.41 88888.00 2018-10-03 14:49:20.906 276 11486.86 101.90 56843.45 88888.00 2018-10-03 14:49:21.406 276 11486.92 101.89 56843.42 88888.00 2018-10-03 14:49:21.906 276 11486.87 101.86 56843.38 88888.00 2018-10-03 14:49:22.406 276 11486.85 101.90 56843.45 88888.00 2018-10-03 14:49:22.906 276 11486.93 101.90 56843.42 88888.00 2018-10-03 14:49:23.406 276 11486.87 101.90 56843.41 88888.00 2018-10-03 14:49:23.906 276 11486.88 101.89 56843.42 88888.00 2018-10-03 14:49:24.406 276 11486.97 101.85 56843.43 88888.00 2018-10-03 14:49:24.906 276 11486.93 101.81 56843.49 88888.00 2018-10-03 14:49:25.406 276 11486.99 101.83 56843.50 88888.00 2018-10-03 14:49:25.906 276 11486.97 101.83 56843.47 88888.00 2018-10-03 14:49:26.406 276 11486.88 101.82 56843.48 88888.00 2018-10-03 14:49:26.906 276 11486.93 101.85 56843.48 88888.00 2018-10-03 14:49:27.406 276 11486.99 101.81 56843.44 88888.00 2018-10-03 14:49:27.906 276 11486.91 101.81 56843.43 88888.00 2018-10-03 14:49:28.406 276 11487.00 101.85 56843.45 88888.00 2018-10-03 14:49:28.906 276 11487.04 101.88 56843.42 88888.00 2018-10-03 14:49:29.406 276 11487.04 101.81 56843.43 88888.00 2018-10-03 14:49:29.906 276 11487.04 101.83 56843.43 88888.00 2018-10-03 14:49:30.406 276 11487.04 101.79 56843.47 88888.00 2018-10-03 14:49:30.906 276 11487.00 101.75 56843.50 88888.00 2018-10-03 14:49:31.406 276 11487.11 101.78 56843.42 88888.00 2018-10-03 14:49:31.906 276 11487.12 101.77 56843.32 88888.00 2018-10-03 14:49:32.406 276 11487.04 101.69 56843.32 88888.00 2018-10-03 14:49:32.906 276 11487.04 101.68 56843.30 88888.00 2018-10-03 14:49:33.906 276 11487.06 101.68 56843.30 88888.00 2018-10-03 14:49:34.406 276 11487.09 101.68 56843.29 88888.00 2018-10-03 14:49:34.906 276 11487.13 101.63 56843.27 88888.00 2018-10-03 14:49:35.406 276 11487.04 101.58 56843.23 88888.00 2018-10-03 14:49:35.906 276 11487.11 101.62 56843.22 88888.00 2018-10-03 14:49:36.406 276 11487.15 101.61 56843.18 88888.00 2018-10-03 14:49:36.906 276 11487.07 101.62 56843.11 88888.00 2018-10-03 14:49:37.406 276 11487.09 101.59 56843.06 88888.00 2018-10-03 14:49:37.906 276 11487.16 101.56 56843.04 88888.00 2018-10-03 14:49:38.406 276 11487.11 101.51 56842.93 88888.00 2018-10-03 14:49:38.906 276 11487.11 101.51 56843.00 88888.00 2018-10-03 14:49:39.406 276 11487.16 101.44 56843.05 88888.00 2018-10-03 14:49:39.906 276 11487.08 101.36 56843.02 88888.00 2018-10-03 14:49:40.406 276 11487.08 101.42 56843.00 88888.00 2018-10-03 14:49:40.906 276 11487.20 101.41 56843.02 88888.00 2018-10-03 14:49:41.906 276 11487.04 101.41 56843.00 88888.00 2018-10-03 14:49:42.406 276 11487.02 101.35 56842.99 88888.00 2018-10-03 14:49:42.906 276 11487.01 101.35 56842.99 88888.00 2018-10-03 14:49:43.406 276 11487.13 101.40 56843.04 88888.00 2018-10-03 14:49:43.906 276 11487.23 101.50 56843.02 88888.00 2018-10-03 14:49:44.406 276 11487.19 101.48 56842.98 88888.00 2018-10-03 14:49:44.906 276 11487.19 101.47 56842.99 88888.00 2018-10-03 14:49:45.406 276 11487.20 101.41 56842.96 88888.00 2018-10-03 14:49:45.906 276 11487.15 101.37 56843.03 88888.00 2018-10-03 14:49:46.406 276 11487.26 101.40 56843.03 88888.00 2018-10-03 14:49:46.906 276 11487.27 101.36 56843.02 88888.00 2018-10-03 14:49:47.406 276 11487.19 101.34 56843.03 88888.00 2018-10-03 14:49:47.906 276 11487.19 101.35 56842.95 88888.00 2018-10-03 14:49:48.406 276 11487.27 101.37 56842.97 88888.00 2018-10-03 14:49:48.906 276 11487.27 101.37 56843.09 88888.00 2018-10-03 14:49:49.406 276 11487.27 101.38 56843.12 88888.00 2018-10-03 14:49:49.906 276 11487.36 101.35 56843.09 88888.00 2018-10-03 14:49:50.406 276 11487.39 101.29 56843.14 88888.00 2018-10-03 14:49:50.906 276 11487.42 101.34 56843.16 88888.00 2018-10-03 14:49:51.906 276 11487.39 101.36 56843.05 88888.00 2018-10-03 14:49:52.406 276 11487.46 101.43 56843.09 88888.00 2018-10-03 14:49:52.906 276 11487.55 101.37 56843.14 88888.00 2018-10-03 14:49:53.406 276 11487.53 101.27 56843.05 88888.00 2018-10-03 14:49:53.906 276 11487.56 101.22 56843.09 88888.00 2018-10-03 14:49:54.406 276 11487.58 101.20 56843.12 88888.00 2018-10-03 14:49:54.906 276 11487.54 101.17 56843.09 88888.00 2018-10-03 14:49:55.406 276 11487.62 101.18 56843.06 88888.00 2018-10-03 14:49:55.906 276 11487.68 101.20 56843.03 88888.00 2018-10-03 14:49:56.406 276 11487.62 101.15 56843.02 88888.00 2018-10-03 14:49:56.906 276 11487.60 101.16 56842.96 88888.00 2018-10-03 14:49:57.406 276 11487.67 101.14 56842.95 88888.00 2018-10-03 14:49:57.906 276 11487.65 101.13 56842.91 88888.00 2018-10-03 14:49:58.406 276 11487.69 101.15 56842.86 88888.00 2018-10-03 14:49:58.906 276 11487.75 101.09 56842.82 88888.00 2018-10-03 14:49:59.406 276 11487.69 101.11 56842.80 88888.00 2018-10-03 14:49:59.906 276 11487.75 101.13 56842.84 88888.00 2018-10-03 14:50:00.406 276 11487.81 101.11 56842.84 88888.00 2018-10-03 14:50:00.906 276 11487.82 101.11 56842.85 88888.00 2018-10-03 14:50:01.406 276 11487.87 101.08 56842.82 88888.00 2018-10-03 14:50:01.906 276 11487.90 101.02 56842.82 88888.00 2018-10-03 14:50:02.406 276 11487.89 101.03 56842.78 88888.00 2018-10-03 14:50:02.906 276 11487.95 101.03 56842.80 88888.00 2018-10-03 14:50:03.406 276 11487.98 100.97 56842.82 88888.00 2018-10-03 14:50:03.906 276 11487.98 100.97 56842.76 88888.00 2018-10-03 14:50:04.406 276 11488.03 100.95 56842.72 88888.00 2018-10-03 14:50:04.906 276 11488.02 100.91 56842.74 88888.00 2018-10-03 14:50:05.406 276 11487.97 100.91 56842.78 88888.00 2018-10-03 14:50:05.906 276 11488.04 100.90 56842.74 88888.00 2018-10-03 14:50:06.406 276 11488.08 100.83 56842.72 88888.00 2018-10-03 14:50:06.906 276 11488.10 100.84 56842.79 88888.00 2018-10-03 14:50:07.406 276 11488.20 100.83 56842.77 88888.00 2018-10-03 14:50:07.906 276 11488.25 100.79 56842.78 88888.00 2018-10-03 14:50:08.406 276 11488.15 100.77 56842.79 88888.00 2018-10-03 14:50:08.906 276 11488.19 100.77 56842.78 88888.00 2018-10-03 14:50:09.406 276 11488.27 100.74 56842.78 88888.00 2018-10-03 14:50:09.906 276 11488.27 100.74 56842.76 88888.00 2018-10-03 14:50:10.406 276 11488.31 100.73 56842.77 88888.00 2018-10-03 14:50:10.906 276 11488.39 100.70 56842.74 88888.00 2018-10-03 14:50:11.406 276 11488.41 100.72 56842.74 88888.00 2018-10-03 14:50:11.907 276 11488.44 100.76 56842.78 88888.00 2018-10-03 14:50:12.407 276 11488.47 100.77 56842.83 88888.00 2018-10-03 14:50:12.907 276 11488.40 100.74 56842.80 88888.00 2018-10-03 14:50:13.407 276 11488.52 100.79 56842.77 88888.00 2018-10-03 14:50:13.907 276 11488.53 100.80 56842.76 88888.00 2018-10-03 14:50:14.407 276 11488.55 100.77 56842.72 88888.00 2018-10-03 14:50:15.407 276 11488.67 100.61 56842.79 88888.00 2018-10-03 14:50:15.907 276 11488.61 100.55 56842.83 88888.00 2018-10-03 14:50:16.407 276 11488.59 100.60 56842.82 88888.00 2018-10-03 14:50:16.907 276 11488.65 100.55 56842.84 88888.00 2018-10-03 14:50:17.407 276 11488.69 100.53 56842.84 88888.00 2018-10-03 14:50:17.907 276 11488.76 100.54 56842.84 88888.00 2018-10-03 14:50:18.407 276 11488.79 100.50 56842.83 88888.00 2018-10-03 14:50:18.907 276 11488.68 100.45 56842.79 88888.00 2018-10-03 14:50:19.407 276 11488.68 100.48 56842.79 88888.00 2018-10-03 14:50:19.907 276 11488.81 100.48 56842.77 88888.00 2018-10-03 14:50:20.407 276 11488.85 100.46 56842.73 88888.00 2018-10-03 14:50:20.907 276 11488.88 100.48 56842.73 88888.00 2018-10-03 14:50:21.407 276 11488.92 100.41 56842.73 88888.00 2018-10-03 14:50:21.907 276 11488.80 100.45 56842.71 88888.00 2018-10-03 14:50:22.407 276 11488.86 100.48 56842.71 88888.00 2018-10-03 14:50:22.907 276 11488.97 100.40 56842.68 88888.00 2018-10-03 14:50:23.407 276 11489.02 100.43 56842.60 88888.00 2018-10-03 14:50:23.907 276 11489.04 100.49 56842.61 88888.00 2018-10-03 14:50:24.407 276 11489.06 100.50 56842.67 88888.00 2018-10-03 14:50:24.907 276 11488.95 100.47 56842.68 88888.00 2018-10-03 14:50:25.407 276 11489.07 100.55 56842.64 88888.00 2018-10-03 14:50:25.907 276 11489.09 100.60 56842.67 88888.00 2018-10-03 14:50:26.407 276 11489.08 100.61 56842.71 88888.00 2018-10-03 14:50:26.907 276 11489.13 100.62 56842.67 88888.00 2018-10-03 14:50:27.407 276 11489.15 100.67 56842.58 88888.00 2018-10-03 14:50:27.907 276 11489.14 100.68 56842.54 88888.00 2018-10-03 14:50:28.407 276 11489.18 100.68 56842.54 88888.00 2018-10-03 14:50:28.907 276 11489.22 100.68 56842.52 88888.00 2018-10-03 14:50:29.407 276 11489.21 100.70 56842.41 88888.00 2018-10-03 14:50:29.907 276 11489.29 100.70 56842.42 88888.00 2018-10-03 14:50:30.407 276 11489.30 100.64 56842.37 88888.00 2018-10-03 14:50:30.907 276 11489.28 100.63 56842.27 88888.00 2018-10-03 14:50:31.407 276 11489.34 100.63 56842.23 88888.00 2018-10-03 14:50:31.907 276 11489.38 100.63 56842.19 88888.00 2018-10-03 14:50:32.407 276 11489.30 100.59 56842.13 88888.00 2018-10-03 14:50:32.907 276 11489.33 100.61 56842.14 88888.00 2018-10-03 14:50:33.407 276 11489.42 100.57 56842.10 88888.00 2018-10-03 14:50:33.907 276 11489.42 100.55 56842.10 88888.00 2018-10-03 14:50:34.407 276 11489.43 100.59 56842.14 88888.00 2018-10-03 14:50:34.907 276 11489.42 100.53 56842.13 88888.00 2018-10-03 14:50:35.407 276 11489.42 100.48 56842.05 88888.00 2018-10-03 14:50:35.907 276 11489.49 100.48 56842.01 88888.00 2018-10-03 14:50:36.407 276 11489.54 100.46 56841.99 88888.00 2018-10-03 14:50:36.907 276 11489.48 100.46 56841.97 88888.00 2018-10-03 14:50:37.407 276 11489.45 100.50 56842.02 88888.00 2018-10-03 14:50:37.907 276 11489.50 100.49 56842.06 88888.00 2018-10-03 14:50:38.407 276 11489.50 100.42 56841.99 88888.00 2018-10-03 14:50:38.907 276 11489.57 100.41 56841.91 88888.00 2018-10-03 14:50:39.407 276 11489.55 100.39 56841.91 88888.00 2018-10-03 14:50:39.907 276 11489.48 100.35 56841.99 88888.00 2018-10-03 14:50:40.407 276 11489.54 100.33 56841.94 88888.00 2018-10-03 14:50:40.907 276 11489.62 100.26 56841.95 88888.00 2018-10-03 14:50:41.407 276 11489.65 100.21 56841.96 88888.00 2018-10-03 14:50:41.907 276 11489.73 100.28 56841.94 88888.00 2018-10-03 14:50:42.407 276 11489.73 100.26 56841.90 88888.00 2018-10-03 14:50:42.907 276 11489.69 100.30 56841.91 88888.00 2018-10-03 14:50:43.407 276 11489.66 100.29 56841.86 88888.00 2018-10-03 14:50:43.907 276 11489.70 100.22 56841.83 88888.00 2018-10-03 14:50:44.407 276 11489.71 100.23 56841.82 88888.00 2018-10-03 14:50:44.907 276 11489.75 100.26 56841.83 88888.00 2018-10-03 14:50:45.407 276 11489.83 100.26 56841.90 88888.00 2018-10-03 14:50:45.907 276 11489.86 100.19 56841.90 88888.00 2018-10-03 14:50:46.407 276 11489.92 100.21 56841.93 88888.00 2018-10-03 14:50:46.907 276 11489.93 100.19 56841.94 88888.00 2018-10-03 14:50:47.407 276 11489.83 100.20 56841.94 88888.00 2018-10-03 14:50:47.907 276 11489.85 100.20 56841.94 88888.00 2018-10-03 14:50:48.407 276 11489.92 100.22 56841.95 88888.00 2018-10-03 14:50:48.907 276 11489.96 100.20 56841.93 88888.00 2018-10-03 14:50:49.407 276 11490.00 100.20 56841.91 88888.00 2018-10-03 14:50:49.907 276 11490.03 100.16 56841.90 88888.00 2018-10-03 14:50:50.407 276 11490.00 100.19 56841.90 88888.00 2018-10-03 14:50:50.907 276 11490.05 100.19 56841.97 88888.00 2018-10-03 14:50:51.407 276 11490.14 100.19 56841.97 88888.00 2018-10-03 14:50:51.907 276 11490.19 100.19 56841.93 88888.00 2018-10-03 14:50:52.407 276 11490.17 100.19 56841.91 88888.00 2018-10-03 14:50:52.907 276 11490.19 100.13 56841.90 88888.00 2018-10-03 14:50:53.407 276 11490.13 100.13 56841.93 88888.00 2018-10-03 14:50:53.907 276 11490.19 100.15 56841.91 88888.00 2018-10-03 14:50:54.907 276 11490.26 100.15 56841.90 88888.00 2018-10-03 14:50:55.407 276 11490.27 100.13 56841.96 88888.00 2018-10-03 14:50:55.907 276 11490.33 100.09 56841.93 88888.00 2018-10-03 14:50:56.407 276 11490.38 100.05 56841.87 88888.00 2018-10-03 14:50:56.907 276 11490.47 100.05 56841.86 88888.00 2018-10-03 14:50:57.407 276 11490.43 100.06 56841.82 88888.00 2018-10-03 14:50:57.907 276 11490.36 100.04 56841.82 88888.00 2018-10-03 14:50:58.407 276 11490.41 100.06 56841.81 88888.00 2018-10-03 14:50:58.907 276 11490.53 100.07 56841.86 88888.00 2018-10-03 14:50:59.407 276 11490.59 100.02 56841.84 88888.00 2018-10-03 14:50:59.907 276 11490.63 100.00 56841.86 88888.00 2018-10-03 14:51:00.407 276 11490.63 100.00 56841.86 88888.00 2018-10-03 14:51:00.907 276 11490.61 99.94 56841.89 88888.00 2018-10-03 14:51:01.407 276 11490.63 99.95 56841.89 88888.00 2018-10-03 14:51:01.907 276 11490.74 99.96 56841.90 88888.00 2018-10-03 14:51:02.407 276 11490.74 99.93 56841.84 88888.00 2018-10-03 14:51:02.907 276 11490.77 99.89 56841.86 88888.00 2018-10-03 14:51:03.407 276 11490.80 99.86 56841.86 88888.00 2018-10-03 14:51:03.907 276 11490.75 99.86 56841.88 88888.00 2018-10-03 14:51:04.407 276 11490.82 99.85 56841.87 88888.00 2018-10-03 14:51:04.907 276 11490.82 99.81 56841.88 88888.00 2018-10-03 14:51:05.407 276 11490.79 99.81 56841.88 88888.00 2018-10-03 14:51:05.907 276 11490.80 99.80 56841.83 88888.00 2018-10-03 14:51:06.407 276 11490.84 99.68 56841.74 88888.00 2018-10-03 14:51:06.907 276 11490.84 99.72 56841.74 88888.00 2018-10-03 14:51:07.407 276 11490.83 99.73 56841.81 88888.00 2018-10-03 14:51:07.907 276 11490.79 99.65 56841.77 88888.00 2018-10-03 14:51:08.407 276 11490.75 99.61 56841.75 88888.00 2018-10-03 14:51:08.907 276 11490.87 99.59 56841.69 88888.00 2018-10-03 14:51:09.407 276 11490.95 99.57 56841.68 88888.00 2018-10-03 14:51:09.907 276 11490.90 99.52 56841.68 88888.00 2018-10-03 14:51:10.407 276 11490.90 99.52 56841.63 88888.00 2018-10-03 14:51:10.907 276 11490.94 99.51 56841.60 88888.00 2018-10-03 14:51:11.407 276 11490.88 99.46 56841.55 88888.00 2018-10-03 14:51:11.907 276 11490.93 99.44 56841.54 88888.00 2018-10-03 14:51:12.407 276 11490.95 99.39 56841.51 88888.00 2018-10-03 14:51:12.907 276 11490.91 99.32 56841.48 88888.00 2018-10-03 14:51:13.407 276 11490.93 99.25 56841.45 88888.00 2018-10-03 14:51:13.907 276 11490.91 99.21 56841.45 88888.00 2018-10-03 14:51:14.407 276 11490.91 99.20 56841.45 88888.00 2018-10-03 14:51:14.907 276 11490.98 99.24 56841.48 88888.00 2018-10-03 14:51:15.407 276 11491.02 99.21 56841.48 88888.00 2018-10-03 14:51:15.907 276 11490.95 99.17 56841.44 88888.00 2018-10-03 14:51:16.407 276 11491.02 99.16 56841.44 88888.00 2018-10-03 14:51:16.907 276 11491.01 99.07 56841.42 88888.00 2018-10-03 14:51:17.407 276 11490.98 99.07 56841.43 88888.00 2018-10-03 14:51:17.907 276 11491.10 99.11 56841.45 88888.00 2018-10-03 14:51:18.407 276 11491.10 99.10 56841.41 88888.00 2018-10-03 14:51:18.907 276 11491.02 99.07 56841.43 88888.00 2018-10-03 14:51:19.407 276 11491.03 99.05 56841.49 88888.00 2018-10-03 14:51:19.907 276 11491.11 98.97 56841.41 88888.00 2018-10-03 14:51:20.407 276 11491.10 98.97 56841.45 88888.00 2018-10-03 14:51:20.907 276 11491.10 98.97 56841.43 88888.00 2018-10-03 14:51:21.407 276 11491.03 98.91 56841.42 88888.00 2018-10-03 14:51:21.907 276 11491.07 98.90 56841.43 88888.00 2018-10-03 14:51:22.407 276 11491.11 98.92 56841.48 88888.00 2018-10-03 14:51:22.907 276 11491.11 98.92 56841.45 88888.00 2018-10-03 14:51:23.407 276 11491.05 98.85 56841.51 88888.00 2018-10-03 14:51:23.907 276 11491.10 98.83 56841.49 88888.00 2018-10-03 14:51:24.407 276 11491.09 98.87 56841.46 88888.00 2018-10-03 14:51:24.907 276 11491.05 98.85 56841.44 88888.00 2018-10-03 14:51:25.407 276 11491.08 98.86 56841.45 88888.00 2018-10-03 14:51:25.907 276 11491.16 98.83 56841.48 88888.00 2018-10-03 14:51:26.407 276 11491.12 98.83 56841.48 88888.00 2018-10-03 14:51:26.907 276 11491.22 98.83 56841.50 88888.00 2018-10-03 14:51:27.407 276 11491.21 98.78 56841.46 88888.00 2018-10-03 14:51:28.407 276 11491.19 98.79 56841.51 88888.00 2018-10-03 14:51:28.907 276 11491.17 98.77 56841.56 88888.00 2018-10-03 14:51:29.407 276 11491.17 98.78 56841.61 88888.00 2018-10-03 14:51:29.907 276 11491.24 98.78 56841.58 88888.00 2018-10-03 14:51:30.407 276 11491.31 98.78 56841.63 88888.00 2018-10-03 14:51:30.907 276 11491.25 98.79 56841.68 88888.00 2018-10-03 14:51:31.407 276 11491.32 98.75 56841.65 88888.00 2018-10-03 14:51:31.907 276 11491.37 98.70 56841.64 88888.00 2018-10-03 14:51:32.407 276 11491.32 98.68 56841.70 88888.00 2018-10-03 14:51:32.907 276 11491.38 98.70 56841.74 88888.00 2018-10-03 14:51:33.407 276 11491.42 98.71 56841.70 88888.00 2018-10-03 14:51:33.907 276 11491.36 98.68 56841.67 88888.00 2018-10-03 14:51:34.407 276 11491.40 98.66 56841.64 88888.00 2018-10-03 14:51:34.907 276 11491.39 98.60 56841.63 88888.00 2018-10-03 14:51:35.407 276 11491.33 98.58 56841.61 88888.00 2018-10-03 14:51:35.907 276 11491.44 98.63 56841.58 88888.00 2018-10-03 14:51:36.407 276 11491.52 98.62 56841.61 88888.00 2018-10-03 14:51:36.907 276 11491.43 98.62 56841.68 88888.00 2018-10-03 14:51:37.407 276 11491.49 98.60 56841.64 88888.00 2018-10-03 14:51:37.907 276 11491.50 98.60 56841.58 88888.00 2018-10-03 14:51:38.407 276 11491.43 98.60 56841.57 88888.00 2018-10-03 14:51:38.907 276 11491.56 98.59 56841.57 88888.00 2018-10-03 14:51:39.407 276 11491.57 98.50 56841.56 88888.00 2018-10-03 14:51:39.907 276 11491.58 98.49 56841.52 88888.00 2018-10-03 14:51:40.407 276 11491.63 98.49 56841.51 88888.00 2018-10-03 14:51:40.907 276 11491.65 98.46 56841.42 88888.00 2018-10-03 14:51:41.407 276 11491.59 98.51 56841.44 88888.00 2018-10-03 14:51:41.907 276 11491.66 98.53 56841.46 88888.00 2018-10-03 14:51:42.407 276 11491.70 98.46 56841.44 88888.00 2018-10-03 14:51:42.907 276 11491.60 98.44 56841.49 88888.00 2018-10-03 14:51:43.407 276 11491.63 98.44 56841.50 88888.00 2018-10-03 14:51:43.907 276 11491.67 98.46 56841.48 88888.00 2018-10-03 14:51:44.407 276 11491.60 98.50 56841.51 88888.00 2018-10-03 14:51:44.907 276 11491.63 98.45 56841.49 88888.00 2018-10-03 14:51:45.407 276 11491.60 98.36 56841.46 88888.00 2018-10-03 14:51:45.907 276 11491.63 98.31 56841.55 88888.00 2018-10-03 14:51:46.407 276 11491.67 98.32 56841.52 88888.00 2018-10-03 14:51:46.907 276 11491.70 98.36 56841.50 88888.00 2018-10-03 14:51:47.407 276 11491.64 98.34 56841.54 88888.00 2018-10-03 14:51:47.907 276 11491.68 98.35 56841.56 88888.00 2018-10-03 14:51:48.407 276 11491.70 98.35 56841.51 88888.00 2018-10-03 14:51:48.907 276 11491.65 98.42 56841.58 88888.00 2018-10-03 14:51:49.407 276 11491.74 98.43 56841.65 88888.00 2018-10-03 14:51:49.907 276 11491.74 98.42 56841.62 88888.00 2018-10-03 14:51:50.407 276 11491.59 98.44 56841.65 88888.00 2018-10-03 14:51:50.907 276 11491.57 98.50 56841.71 88888.00 2018-10-03 14:51:51.407 276 11491.65 98.52 56841.75 88888.00 2018-10-03 14:51:51.907 276 11491.58 98.52 56841.77 88888.00 2018-10-03 14:51:52.407 276 11491.59 98.48 56841.81 88888.00 2018-10-03 14:51:52.907 276 11491.64 98.45 56841.84 88888.00 2018-10-03 14:51:53.407 276 11491.59 98.45 56841.86 88888.00 2018-10-03 14:51:53.907 276 11491.59 98.43 56841.86 88888.00 2018-10-03 14:51:54.407 276 11491.63 98.41 56841.87 88888.00 2018-10-03 14:51:54.907 276 11491.58 98.38 56841.94 88888.00 2018-10-03 14:51:55.407 276 11491.63 98.32 56841.96 88888.00 2018-10-03 14:51:55.907 276 11491.67 98.35 56841.97 88888.00 2018-10-03 14:51:56.407 276 11491.59 98.36 56841.99 88888.00 2018-10-03 14:51:56.907 276 11491.57 98.37 56842.06 88888.00 2018-10-03 14:51:57.407 276 11491.59 98.37 56842.01 88888.00 2018-10-03 14:51:57.907 276 11491.61 98.37 56842.02 88888.00 2018-10-03 14:51:58.407 276 11491.70 98.34 56841.99 88888.00 2018-10-03 14:51:58.907 276 11491.60 98.26 56841.96 88888.00 2018-10-03 14:51:59.407 276 11491.52 98.24 56842.01 88888.00 2018-10-03 14:51:59.907 276 11491.52 98.19 56842.05 88888.00 2018-10-03 14:52:00.407 276 11491.51 98.16 56842.10 88888.00 2018-10-03 14:52:00.907 276 11491.47 98.15 56842.12 88888.00 2018-10-03 14:52:01.407 276 11491.56 98.14 56842.15 88888.00 2018-10-03 14:52:01.907 276 11491.64 98.15 56842.09 88888.00 2018-10-03 14:52:02.407 276 11491.58 98.14 56842.08 88888.00 2018-10-03 14:52:02.907 276 11491.58 98.12 56842.10 88888.00 2018-10-03 14:52:03.407 276 11491.53 98.04 56842.15 88888.00 2018-10-03 14:52:03.907 276 11491.43 98.05 56842.18 88888.00 2018-10-03 14:52:04.407 276 11491.49 98.07 56842.14 88888.00 2018-10-03 14:52:04.907 276 11491.52 98.01 56842.10 88888.00 2018-10-03 14:52:05.407 276 11491.52 97.97 56842.13 88888.00 2018-10-03 14:52:05.907 276 11491.56 98.00 56842.09 88888.00 2018-10-03 14:52:06.407 276 11491.58 97.96 56842.10 88888.00 2018-10-03 14:52:06.907 276 11491.46 97.90 56842.09 88888.00 2018-10-03 14:52:07.407 276 11491.49 97.87 56842.08 88888.00 2018-10-03 14:52:07.907 276 11491.51 97.80 56842.01 88888.00 2018-10-03 14:52:08.407 276 11491.44 97.74 56841.99 88888.00 2018-10-03 14:52:08.907 276 11491.44 97.71 56841.99 88888.00 2018-10-03 14:52:09.407 276 11491.43 97.67 56842.01 88888.00 2018-10-03 14:52:09.907 276 11491.39 97.66 56841.99 88888.00 2018-10-03 14:52:10.407 276 11491.46 97.68 56841.95 88888.00 2018-10-03 14:52:10.907 276 11491.50 97.69 56841.91 88888.00 2018-10-03 14:52:11.407 276 11491.40 97.64 56841.94 88888.00 2018-10-03 14:52:11.907 276 11491.42 97.58 56841.89 88888.00 2018-10-03 14:52:12.407 276 11491.49 97.53 56841.88 88888.00 2018-10-03 14:52:12.907 276 11491.39 97.56 56841.87 88888.00 2018-10-03 14:52:13.408 276 11491.40 97.63 56841.86 88888.00 2018-10-03 14:52:13.908 276 11491.42 97.61 56841.87 88888.00 2018-10-03 14:52:14.408 276 11491.38 97.64 56841.90 88888.00 2018-10-03 14:52:14.908 276 11491.39 97.68 56841.99 88888.00 2018-10-03 14:52:15.408 276 11491.38 97.61 56841.99 88888.00 2018-10-03 14:52:15.908 276 11491.25 97.61 56841.94 88888.00 2018-10-03 14:52:16.408 276 11491.30 97.61 56842.00 88888.00 2018-10-03 14:52:16.908 276 11491.35 97.62 56842.03 88888.00 2018-10-03 14:52:17.408 276 11491.26 97.60 56842.05 88888.00 2018-10-03 14:52:17.908 276 11491.25 97.63 56842.08 88888.00 2018-10-03 14:52:18.408 276 11491.31 97.63 56842.13 88888.00 2018-10-03 14:52:18.908 276 11491.19 97.62 56842.12 88888.00 2018-10-03 14:52:19.408 276 11491.26 97.67 56842.15 88888.00 2018-10-03 14:52:19.908 276 11491.24 97.69 56842.16 88888.00 2018-10-03 14:52:20.408 276 11491.18 97.71 56842.16 88888.00 2018-10-03 14:52:20.908 276 11491.16 97.68 56842.19 88888.00 2018-10-03 14:52:21.408 276 11491.18 97.68 56842.25 88888.00 2018-10-03 14:52:21.908 276 11491.17 97.74 56842.34 88888.00 2018-10-03 14:52:22.408 276 11491.19 97.84 56842.31 88888.00 2018-10-03 14:52:22.908 276 11491.18 97.81 56842.34 88888.00 2018-10-03 14:52:23.408 276 11491.17 97.81 56842.39 88888.00 2018-10-03 14:52:23.908 276 11491.18 97.83 56842.46 88888.00 2018-10-03 14:52:24.408 276 11491.26 97.78 56842.50 88888.00 2018-10-03 14:52:24.908 276 11491.18 97.78 56842.48 88888.00 2018-10-03 14:52:25.408 276 11491.23 97.83 56842.51 88888.00 2018-10-03 14:52:25.908 276 11491.25 97.78 56842.54 88888.00 2018-10-03 14:52:26.408 276 11491.18 97.78 56842.60 88888.00 2018-10-03 14:52:26.908 276 11491.22 97.81 56842.65 88888.00 2018-10-03 14:52:27.408 276 11491.21 97.82 56842.65 88888.00 2018-10-03 14:52:27.908 276 11491.17 97.84 56842.61 88888.00 2018-10-03 14:52:28.408 276 11491.22 97.87 56842.64 88888.00 2018-10-03 14:52:28.908 276 11491.22 97.83 56842.65 88888.00 2018-10-03 14:52:29.408 276 11491.10 97.77 56842.68 88888.00 2018-10-03 14:52:29.908 276 11491.12 97.81 56842.74 88888.00 2018-10-03 14:52:30.408 276 11491.17 97.85 56842.80 88888.00 2018-10-03 14:52:31.408 276 11491.24 97.97 56842.85 88888.00 2018-10-03 14:52:31.908 276 11491.24 97.96 56842.84 88888.00 2018-10-03 14:52:32.408 276 11491.15 97.96 56842.84 88888.00 2018-10-03 14:52:32.908 276 11491.11 97.90 56842.86 88888.00 2018-10-03 14:52:33.408 276 11491.11 97.89 56842.90 88888.00 2018-10-03 14:52:33.908 276 11491.09 97.90 56842.93 88888.00 2018-10-03 14:52:34.408 276 11491.17 97.94 56842.97 88888.00 2018-10-03 14:52:34.908 276 11491.15 97.92 56842.95 88888.00 2018-10-03 14:52:35.408 276 11491.07 97.90 56842.93 88888.00 2018-10-03 14:52:35.908 276 11491.10 97.88 56842.95 88888.00 2018-10-03 14:52:36.408 276 11491.15 97.87 56842.96 88888.00 2018-10-03 14:52:36.908 276 11491.11 97.88 56843.02 88888.00 2018-10-03 14:52:37.408 276 11491.15 97.90 56843.05 88888.00 2018-10-03 14:52:37.908 276 11491.21 97.85 56843.03 88888.00 2018-10-03 14:52:38.408 276 11491.10 97.83 56843.05 88888.00 2018-10-03 14:52:38.908 276 11491.12 97.82 56843.06 88888.00 2018-10-03 14:52:39.408 276 11491.18 97.82 56843.08 88888.00 2018-10-03 14:52:39.908 276 11491.11 97.82 56843.10 88888.00 2018-10-03 14:52:40.408 276 11491.11 97.84 56843.12 88888.00 2018-10-03 14:52:40.908 276 11491.05 97.84 56843.11 88888.00 2018-10-03 14:52:41.408 276 11491.02 97.77 56843.14 88888.00 2018-10-03 14:52:41.908 276 11491.03 97.73 56843.09 88888.00 2018-10-03 14:52:42.408 276 11491.02 97.66 56843.08 88888.00 2018-10-03 14:52:42.908 276 11491.03 97.64 56843.08 88888.00 2018-10-03 14:52:43.408 276 11491.07 97.68 56843.10 88888.00 2018-10-03 14:52:43.908 276 11491.10 97.64 56843.12 88888.00 2018-10-03 14:52:44.408 276 11490.96 97.55 56843.22 88888.00 2018-10-03 14:52:44.908 276 11490.93 97.55 56843.22 88888.00 2018-10-03 14:52:45.408 276 11490.96 97.56 56843.21 88888.00 2018-10-03 14:52:45.908 276 11491.00 97.57 56843.12 88888.00 2018-10-03 14:52:46.408 276 11491.00 97.56 56843.17 88888.00 2018-10-03 14:52:46.908 276 11490.97 97.49 56843.18 88888.00 2018-10-03 14:52:47.408 276 11490.91 97.49 56843.18 88888.00 2018-10-03 14:52:47.908 276 11490.98 97.51 56843.11 88888.00 2018-10-03 14:52:48.408 276 11491.10 97.50 56843.12 88888.00 2018-10-03 14:52:48.908 276 11491.03 97.50 56843.08 88888.00 2018-10-03 14:52:49.408 276 11491.04 97.54 56843.06 88888.00 2018-10-03 14:52:49.908 276 11491.01 97.50 56843.03 88888.00 2018-10-03 14:52:50.408 276 11491.00 97.49 56843.06 88888.00 2018-10-03 14:52:50.908 276 11491.07 97.49 56843.14 88888.00 2018-10-03 14:52:51.408 276 11491.09 97.55 56843.08 88888.00 2018-10-03 14:52:51.908 276 11491.04 97.55 56843.05 88888.00 2018-10-03 14:52:52.408 276 11491.10 97.55 56843.04 88888.00 2018-10-03 14:52:52.908 276 11491.04 97.46 56843.04 88888.00 2018-10-03 14:52:53.408 276 11490.93 97.42 56843.06 88888.00 2018-10-03 14:52:53.908 276 11491.00 97.46 56843.14 88888.00 2018-10-03 14:52:54.408 276 11491.11 97.40 56843.18 88888.00 2018-10-03 14:52:54.908 276 11491.15 97.35 56843.19 88888.00 2018-10-03 14:52:55.408 276 11491.12 97.49 56843.21 88888.00 2018-10-03 14:52:55.908 276 11491.09 97.55 56843.24 88888.00 2018-10-03 14:52:56.408 276 11491.03 97.56 56843.23 88888.00 2018-10-03 14:52:56.908 276 11491.11 97.62 56843.28 88888.00 2018-10-03 14:52:57.408 276 11491.18 97.66 56843.31 88888.00 2018-10-03 14:52:57.908 276 11491.07 97.62 56843.28 88888.00 2018-10-03 14:52:58.408 276 11491.08 97.60 56843.34 88888.00 2018-10-03 14:52:58.908 276 11491.09 97.60 56843.44 88888.00 2018-10-03 14:52:59.408 276 11491.08 97.61 56843.42 88888.00 2018-10-03 14:52:59.908 276 11491.07 97.73 56843.43 88888.00 2018-10-03 14:53:00.408 276 11491.09 97.80 56843.49 88888.00 2018-10-03 14:53:00.908 276 11490.95 97.75 56843.48 88888.00 2018-10-03 14:53:01.408 276 11491.02 97.76 56843.54 88888.00 2018-10-03 14:53:01.908 276 11491.11 97.81 56843.57 88888.00 2018-10-03 14:53:02.408 276 11491.08 97.80 56843.66 88888.00 2018-10-03 14:53:02.908 276 11491.09 97.77 56843.68 88888.00 2018-10-03 14:53:03.408 276 11491.03 97.80 56843.67 88888.00 2018-10-03 14:53:03.908 276 11490.97 97.82 56843.66 88888.00 2018-10-03 14:53:04.408 276 11491.02 97.89 56843.66 88888.00 2018-10-03 14:53:04.908 276 11491.08 97.91 56843.72 88888.00 2018-10-03 14:53:05.408 276 11491.00 97.92 56843.79 88888.00 2018-10-03 14:53:05.908 276 11491.05 97.96 56843.79 88888.00 2018-10-03 14:53:06.408 276 11491.12 97.97 56843.70 88888.00 2018-10-03 14:53:06.908 276 11491.07 97.98 56843.68 88888.00 2018-10-03 14:53:07.408 276 11491.02 98.04 56843.76 88888.00 2018-10-03 14:53:07.908 276 11491.09 98.04 56843.80 88888.00 2018-10-03 14:53:08.408 276 11491.07 98.00 56843.82 88888.00 2018-10-03 14:53:08.908 276 11491.05 97.95 56843.87 88888.00 2018-10-03 14:53:09.408 276 11491.07 97.94 56843.89 88888.00 2018-10-03 14:53:09.908 276 11491.01 97.96 56843.89 88888.00 2018-10-03 14:53:10.408 276 11490.97 98.01 56843.98 88888.00 2018-10-03 14:53:10.908 276 11491.01 97.96 56844.02 88888.00 2018-10-03 14:53:11.408 276 11490.96 97.94 56844.05 88888.00 2018-10-03 14:53:11.908 276 11490.96 97.97 56844.11 88888.00 2018-10-03 14:53:12.908 276 11490.93 98.05 56844.19 88888.00 2018-10-03 14:53:13.408 276 11490.98 98.12 56844.17 88888.00 2018-10-03 14:53:13.908 276 11491.10 98.10 56844.20 88888.00 2018-10-03 14:53:14.408 276 11490.95 98.05 56844.26 88888.00 2018-10-03 14:53:14.908 276 11490.91 98.04 56844.31 88888.00 2018-10-03 14:53:15.408 276 11490.88 98.02 56844.26 88888.00 2018-10-03 14:53:15.908 276 11490.88 97.98 56844.24 88888.00 2018-10-03 14:53:16.408 276 11490.89 98.01 56844.26 88888.00 2018-10-03 14:53:16.908 276 11490.94 97.97 56844.27 88888.00 2018-10-03 14:53:17.408 276 11490.88 97.92 56844.30 88888.00 2018-10-03 14:53:17.908 276 11490.94 97.98 56844.37 88888.00 2018-10-03 14:53:18.408 276 11491.01 97.95 56844.32 88888.00 2018-10-03 14:53:18.908 276 11490.91 97.90 56844.27 88888.00 2018-10-03 14:53:19.408 276 11490.89 97.91 56844.33 88888.00 2018-10-03 14:53:19.908 276 11490.98 97.95 56844.34 88888.00 2018-10-03 14:53:20.908 276 11490.91 97.96 56844.31 88888.00 2018-10-03 14:53:21.408 276 11490.93 97.95 56844.31 88888.00 2018-10-03 14:53:21.908 276 11490.79 97.89 56844.30 88888.00 2018-10-03 14:53:22.408 276 11490.82 97.92 56844.31 88888.00 2018-10-03 14:53:22.908 276 11490.93 97.88 56844.27 88888.00 2018-10-03 14:53:23.408 276 11490.91 97.95 56844.24 88888.00 2018-10-03 14:53:23.908 276 11490.90 97.96 56844.24 88888.00 2018-10-03 14:53:24.408 276 11490.88 97.95 56844.25 88888.00 2018-10-03 14:53:24.908 276 11490.73 97.97 56844.22 88888.00 2018-10-03 14:53:25.408 276 11490.79 98.00 56844.19 88888.00 2018-10-03 14:53:25.908 276 11490.82 98.01 56844.17 88888.00 2018-10-03 14:53:26.408 276 11490.75 98.00 56844.14 88888.00 2018-10-03 14:53:26.908 276 11490.77 98.00 56844.19 88888.00 2018-10-03 14:53:27.408 276 11490.89 98.01 56844.20 88888.00 2018-10-03 14:53:27.908 276 11490.83 98.05 56844.18 88888.00 2018-10-03 14:53:28.408 276 11490.80 98.10 56844.20 88888.00 2018-10-03 14:53:28.908 276 11490.84 98.15 56844.20 88888.00 2018-10-03 14:53:29.408 276 11490.81 98.16 56844.22 88888.00 2018-10-03 14:53:29.908 276 11490.84 98.18 56844.26 88888.00 2018-10-03 14:53:30.908 276 11490.84 98.18 56844.14 88888.00 2018-10-03 14:53:31.408 276 11490.88 98.21 56844.17 88888.00 2018-10-03 14:53:31.908 276 11490.91 98.25 56844.21 88888.00 2018-10-03 14:53:32.408 276 11490.82 98.24 56844.19 88888.00 2018-10-03 14:53:32.908 276 11490.86 98.19 56844.19 88888.00 2018-10-03 14:53:33.408 276 11490.89 98.18 56844.24 88888.00 2018-10-03 14:53:33.908 276 11490.83 98.24 56844.26 88888.00 2018-10-03 14:53:34.408 276 11490.79 98.25 56844.26 88888.00 2018-10-03 14:53:34.908 276 11490.81 98.25 56844.24 88888.00 2018-10-03 14:53:35.408 276 11490.73 98.29 56844.20 88888.00 2018-10-03 14:53:35.908 276 11490.70 98.35 56844.20 88888.00 2018-10-03 14:53:36.408 276 11490.77 98.30 56844.21 88888.00 2018-10-03 14:53:36.908 276 11490.70 98.22 56844.24 88888.00 2018-10-03 14:53:37.408 276 11490.66 98.26 56844.31 88888.00 2018-10-03 14:53:37.908 276 11490.66 98.31 56844.32 88888.00 2018-10-03 14:53:38.408 276 11490.61 98.24 56844.31 88888.00 2018-10-03 14:53:38.908 276 11490.62 98.26 56844.33 88888.00 2018-10-03 14:53:39.408 276 11490.65 98.29 56844.32 88888.00 2018-10-03 14:53:39.908 276 11490.59 98.30 56844.32 88888.00 2018-10-03 14:53:40.408 276 11490.65 98.32 56844.31 88888.00 2018-10-03 14:53:40.908 276 11490.61 98.32 56844.34 88888.00 2018-10-03 14:53:41.408 276 11490.47 98.29 56844.40 88888.00 2018-10-03 14:53:41.908 276 11490.43 98.30 56844.44 88888.00 2018-10-03 14:53:42.408 276 11490.43 98.31 56844.46 88888.00 2018-10-03 14:53:42.908 276 11490.40 98.31 56844.54 88888.00 2018-10-03 14:53:43.408 276 11490.47 98.41 56844.56 88888.00 2018-10-03 14:53:43.908 276 11490.47 98.43 56844.59 88888.00 2018-10-03 14:53:44.408 276 11490.34 98.32 56844.63 88888.00 2018-10-03 14:53:44.908 276 11490.31 98.31 56844.71 88888.00 2018-10-03 14:53:45.408 276 11490.36 98.31 56844.83 88888.00 2018-10-03 14:53:45.908 276 11490.36 98.29 56844.78 88888.00 2018-10-03 14:53:46.408 276 11490.34 98.29 56844.78 88888.00 2018-10-03 14:53:46.908 276 11490.31 98.29 56844.79 88888.00 2018-10-03 14:53:47.408 276 11490.27 98.32 56844.76 88888.00 2018-10-03 14:53:47.908 276 11490.25 98.37 56844.79 88888.00 2018-10-03 14:53:48.408 276 11490.33 98.38 56844.76 88888.00 2018-10-03 14:53:48.908 276 11490.28 98.38 56844.72 88888.00 2018-10-03 14:53:49.408 276 11490.25 98.42 56844.73 88888.00 2018-10-03 14:53:49.908 276 11490.27 98.41 56844.79 88888.00 2018-10-03 14:53:50.408 276 11490.13 98.37 56844.81 88888.00 2018-10-03 14:53:50.908 276 11490.19 98.39 56844.82 88888.00 2018-10-03 14:53:51.408 276 11490.24 98.36 56844.85 88888.00 2018-10-03 14:53:51.908 276 11490.18 98.38 56844.84 88888.00 2018-10-03 14:53:52.408 276 11490.18 98.39 56844.83 88888.00 2018-10-03 14:53:52.908 276 11490.19 98.37 56844.84 88888.00 2018-10-03 14:53:53.408 276 11490.11 98.34 56844.77 88888.00 2018-10-03 14:53:54.408 276 11490.17 98.43 56844.77 88888.00 2018-10-03 14:53:54.908 276 11490.14 98.34 56844.75 88888.00 2018-10-03 14:53:55.408 276 11490.05 98.37 56844.76 88888.00 2018-10-03 14:53:55.908 276 11490.06 98.38 56844.83 88888.00 2018-10-03 14:53:56.408 276 11490.00 98.36 56844.79 88888.00 2018-10-03 14:53:56.908 276 11490.01 98.34 56844.76 88888.00 2018-10-03 14:53:57.408 276 11490.00 98.36 56844.81 88888.00 2018-10-03 14:53:57.908 276 11489.92 98.37 56844.79 88888.00 2018-10-03 14:53:58.408 276 11489.87 98.34 56844.75 88888.00 2018-10-03 14:53:58.908 276 11489.97 98.36 56844.78 88888.00 2018-10-03 14:53:59.408 276 11489.92 98.36 56844.81 88888.00 2018-10-03 14:53:59.908 276 11489.87 98.39 56844.82 88888.00 2018-10-03 14:54:00.408 276 11489.92 98.42 56844.85 88888.00 2018-10-03 14:54:00.908 276 11489.91 98.36 56844.79 88888.00 2018-10-03 14:54:01.408 276 11489.85 98.32 56844.79 88888.00 2018-10-03 14:54:01.908 276 11489.85 98.35 56844.81 88888.00 2018-10-03 14:54:02.408 276 11489.79 98.34 56844.88 88888.00 2018-10-03 14:54:02.908 276 11489.85 98.35 56844.92 88888.00 2018-10-03 14:54:03.408 276 11489.91 98.42 56844.89 88888.00 2018-10-03 14:54:03.908 276 11489.84 98.45 56844.85 88888.00 2018-10-03 14:54:04.409 276 11489.83 98.48 56844.89 88888.00 2018-10-03 14:54:04.909 276 11489.77 98.52 56844.92 88888.00 2018-10-03 14:54:05.409 276 11489.70 98.53 56844.94 88888.00 2018-10-03 14:54:05.909 276 11489.70 98.50 56844.97 88888.00 2018-10-03 14:54:06.409 276 11489.86 98.52 56844.97 88888.00 2018-10-03 14:54:06.909 276 11489.82 98.52 56844.91 88888.00 2018-10-03 14:54:07.409 276 11489.79 98.58 56844.89 88888.00 2018-10-03 14:54:07.909 276 11489.82 98.60 56844.89 88888.00 2018-10-03 14:54:08.409 276 11489.77 98.62 56844.90 88888.00 2018-10-03 14:54:08.909 276 11489.72 98.63 56844.92 88888.00 2018-10-03 14:54:09.409 276 11489.77 98.64 56844.96 88888.00 2018-10-03 14:54:09.909 276 11489.76 98.65 56845.02 88888.00 2018-10-03 14:54:10.409 276 11489.68 98.68 56845.04 88888.00 2018-10-03 14:54:10.909 276 11489.77 98.68 56845.05 88888.00 2018-10-03 14:54:11.409 276 11489.71 98.66 56845.05 88888.00 2018-10-03 14:54:11.909 276 11489.62 98.72 56845.07 88888.00 2018-10-03 14:54:12.409 276 11489.65 98.78 56845.04 88888.00 2018-10-03 14:54:12.909 276 11489.62 98.80 56845.04 88888.00 2018-10-03 14:54:13.409 276 11489.66 98.86 56845.08 88888.00 2018-10-03 14:54:13.909 276 11489.72 98.86 56845.07 88888.00 2018-10-03 14:54:14.409 276 11489.70 98.85 56845.05 88888.00 2018-10-03 14:54:14.909 276 11489.70 98.89 56845.10 88888.00 2018-10-03 14:54:15.409 276 11489.66 98.92 56845.23 88888.00 2018-10-03 14:54:15.909 276 11489.61 98.92 56845.24 88888.00 2018-10-03 14:54:16.409 276 11489.59 98.93 56845.22 88888.00 2018-10-03 14:54:16.909 276 11489.64 98.97 56845.23 88888.00 2018-10-03 14:54:17.409 276 11489.63 98.97 56845.27 88888.00 2018-10-03 14:54:17.909 276 11489.52 99.03 56845.31 88888.00 2018-10-03 14:54:18.409 276 11489.58 99.07 56845.41 88888.00 2018-10-03 14:54:18.909 276 11489.61 99.00 56845.47 88888.00 2018-10-03 14:54:19.409 276 11489.57 99.07 56845.46 88888.00 2018-10-03 14:54:19.909 276 11489.56 99.20 56845.49 88888.00 2018-10-03 14:54:20.409 276 11489.50 99.25 56845.59 88888.00 2018-10-03 14:54:20.909 276 11489.45 99.27 56845.61 88888.00 2018-10-03 14:54:21.409 276 11489.61 99.28 56845.63 88888.00 2018-10-03 14:54:21.909 276 11489.61 99.33 56845.65 88888.00 2018-10-03 14:54:22.409 276 11489.52 99.34 56845.68 88888.00 2018-10-03 14:54:22.909 276 11489.51 99.38 56845.72 88888.00 2018-10-03 14:54:23.409 276 11489.52 99.39 56845.75 88888.00 2018-10-03 14:54:23.909 276 11489.54 99.44 56845.82 88888.00 2018-10-03 14:54:24.409 276 11489.56 99.45 56845.86 88888.00 2018-10-03 14:54:24.909 276 11489.52 99.47 56845.84 88888.00 2018-10-03 14:54:25.409 276 11489.52 99.50 56845.87 88888.00 2018-10-03 14:54:25.909 276 11489.58 99.48 56845.92 88888.00 2018-10-03 14:54:26.409 276 11489.54 99.52 56845.87 88888.00 2018-10-03 14:54:26.909 276 11489.55 99.52 56845.90 88888.00 2018-10-03 14:54:27.409 276 11489.54 99.48 56845.93 88888.00 2018-10-03 14:54:27.909 276 11489.51 99.50 56845.94 88888.00 2018-10-03 14:54:28.409 276 11489.48 99.52 56845.95 88888.00 2018-10-03 14:54:28.909 276 11489.58 99.60 56845.93 88888.00 2018-10-03 14:54:29.409 276 11489.61 99.57 56845.92 88888.00 2018-10-03 14:54:29.909 276 11489.49 99.50 56845.94 88888.00 2018-10-03 14:54:30.409 276 11489.45 99.48 56845.98 88888.00 2018-10-03 14:54:30.909 276 11489.51 99.46 56845.93 88888.00 2018-10-03 14:54:31.409 276 11489.49 99.50 56845.87 88888.00 2018-10-03 14:54:31.909 276 11489.49 99.54 56845.91 88888.00 2018-10-03 14:54:32.409 276 11489.41 99.51 56845.94 88888.00 2018-10-03 14:54:32.909 276 11489.31 99.46 56845.94 88888.00 2018-10-03 14:54:33.409 276 11489.42 99.46 56845.94 88888.00 2018-10-03 14:54:33.909 276 11489.43 99.48 56845.88 88888.00 2018-10-03 14:54:34.409 276 11489.30 99.50 56845.87 88888.00 2018-10-03 14:54:34.909 276 11489.30 99.52 56845.91 88888.00 2018-10-03 14:54:35.909 276 11489.31 99.54 56845.92 88888.00 2018-10-03 14:54:36.409 276 11489.33 99.51 56845.95 88888.00 2018-10-03 14:54:36.909 276 11489.26 99.51 56845.99 88888.00 2018-10-03 14:54:37.409 276 11489.10 99.53 56845.94 88888.00 2018-10-03 14:54:37.909 276 11489.20 99.58 56845.95 88888.00 2018-10-03 14:54:38.409 276 11489.30 99.58 56845.90 88888.00 2018-10-03 14:54:38.909 276 11489.22 99.53 56845.91 88888.00 2018-10-03 14:54:39.409 276 11489.24 99.55 56845.92 88888.00 2018-10-03 14:54:39.909 276 11489.23 99.62 56845.98 88888.00 2018-10-03 14:54:40.409 276 11489.15 99.62 56845.94 88888.00 2018-10-03 14:54:40.909 276 11489.11 99.57 56845.90 88888.00 2018-10-03 14:54:41.409 276 11489.06 99.51 56845.88 88888.00 2018-10-03 14:54:41.909 276 11489.06 99.59 56845.88 88888.00 2018-10-03 14:54:42.409 276 11489.16 99.67 56845.95 88888.00 2018-10-03 14:54:42.909 276 11489.15 99.65 56845.99 88888.00 2018-10-03 14:54:43.409 276 11489.01 99.67 56845.97 88888.00 2018-10-03 14:54:43.909 276 11489.03 99.74 56845.94 88888.00 2018-10-03 14:54:44.409 276 11489.07 99.75 56846.00 88888.00 2018-10-03 14:54:44.909 276 11489.01 99.75 56845.97 88888.00 2018-10-03 14:54:45.409 276 11489.07 99.85 56845.92 88888.00 2018-10-03 14:54:45.909 276 11489.04 99.85 56845.98 88888.00 2018-10-03 14:54:46.409 276 11488.92 99.84 56846.06 88888.00 2018-10-03 14:54:46.909 276 11488.96 99.91 56846.10 88888.00 2018-10-03 14:54:47.409 276 11488.99 99.89 56846.13 88888.00 2018-10-03 14:54:47.909 276 11488.90 99.96 56846.14 88888.00 2018-10-03 14:54:48.409 276 11488.96 100.02 56846.07 88888.00 2018-10-03 14:54:48.909 276 11488.95 99.99 56846.06 88888.00 2018-10-03 14:54:49.409 276 11488.90 99.98 56846.13 88888.00 2018-10-03 14:54:49.909 276 11488.90 100.04 56846.13 88888.00 2018-10-03 14:54:50.409 276 11488.87 100.12 56846.16 88888.00 2018-10-03 14:54:50.909 276 11488.85 100.11 56846.16 88888.00 2018-10-03 14:54:51.409 276 11488.87 100.18 56846.18 88888.00 2018-10-03 14:54:51.909 276 11488.88 100.23 56846.19 88888.00 2018-10-03 14:54:52.409 276 11488.88 100.26 56846.17 88888.00 2018-10-03 14:54:52.909 276 11488.96 100.27 56846.23 88888.00 2018-10-03 14:54:53.409 276 11488.95 100.26 56846.32 88888.00 2018-10-03 14:54:53.909 276 11488.89 100.28 56846.36 88888.00 2018-10-03 14:54:54.409 276 11488.85 100.29 56846.36 88888.00 2018-10-03 14:54:54.909 276 11488.82 100.28 56846.36 88888.00 2018-10-03 14:54:55.409 276 11488.82 100.30 56846.35 88888.00 2018-10-03 14:54:55.909 276 11488.93 100.40 56846.35 88888.00 2018-10-03 14:54:56.409 276 11488.92 100.42 56846.35 88888.00 2018-10-03 14:54:56.909 276 11488.86 100.41 56846.32 88888.00 2018-10-03 14:54:57.409 276 11488.87 100.40 56846.30 88888.00 2018-10-03 14:54:57.909 276 11488.86 100.30 56846.31 88888.00 2018-10-03 14:54:58.409 276 11488.81 100.29 56846.35 88888.00 2018-10-03 14:54:58.909 276 11488.86 100.38 56846.35 88888.00 2018-10-03 14:54:59.409 276 11488.82 100.38 56846.35 88888.00 2018-10-03 14:54:59.909 276 11488.79 100.41 56846.36 88888.00 2018-10-03 14:55:00.409 276 11488.86 100.46 56846.44 88888.00 2018-10-03 14:55:00.909 276 11488.81 100.47 56846.40 88888.00 2018-10-03 14:55:01.409 276 11488.71 100.40 56846.43 88888.00 2018-10-03 14:55:01.909 276 11488.72 100.39 56846.49 88888.00 2018-10-03 14:55:02.409 276 11488.74 100.41 56846.46 88888.00 2018-10-03 14:55:02.909 276 11488.72 100.39 56846.50 88888.00 2018-10-03 14:55:03.409 276 11488.75 100.43 56846.46 88888.00 2018-10-03 14:55:03.909 276 11488.69 100.41 56846.45 88888.00 2018-10-03 14:55:04.409 276 11488.64 100.36 56846.45 88888.00 2018-10-03 14:55:04.909 276 11488.72 100.40 56846.48 88888.00 2018-10-03 14:55:05.409 276 11488.73 100.46 56846.49 88888.00 2018-10-03 14:55:05.909 276 11488.62 100.46 56846.52 88888.00 2018-10-03 14:55:06.409 276 11488.60 100.42 56846.52 88888.00 2018-10-03 14:55:07.409 276 11488.61 100.43 56846.46 88888.00 2018-10-03 14:55:07.909 276 11488.62 100.45 56846.53 88888.00 2018-10-03 14:55:08.409 276 11488.52 100.45 56846.50 88888.00 2018-10-03 14:55:08.909 276 11488.53 100.36 56846.45 88888.00 2018-10-03 14:55:09.409 276 11488.65 100.39 56846.46 88888.00 2018-10-03 14:55:09.909 276 11488.64 100.40 56846.50 88888.00 2018-10-03 14:55:10.409 276 11488.48 100.41 56846.53 88888.00 2018-10-03 14:55:10.909 276 11488.55 100.50 56846.52 88888.00 2018-10-03 14:55:11.409 276 11488.58 100.47 56846.50 88888.00 2018-10-03 14:55:11.909 276 11488.53 100.46 56846.48 88888.00 2018-10-03 14:55:12.409 276 11488.48 100.48 56846.53 88888.00 2018-10-03 14:55:12.909 276 11488.51 100.40 56846.48 88888.00 2018-10-03 14:55:13.409 276 11488.50 100.41 56846.45 88888.00 2018-10-03 14:55:13.909 276 11488.47 100.48 56846.45 88888.00 2018-10-03 14:55:14.409 276 11488.45 100.46 56846.44 88888.00 2018-10-03 14:55:14.909 276 11488.43 100.52 56846.40 88888.00 2018-10-03 14:55:15.409 276 11488.48 100.54 56846.40 88888.00 2018-10-03 14:55:15.909 276 11488.47 100.49 56846.33 88888.00 2018-10-03 14:55:16.409 276 11488.41 100.49 56846.32 88888.00 2018-10-03 14:55:17.409 276 11488.40 100.53 56846.37 88888.00 2018-10-03 14:55:17.909 276 11488.31 100.52 56846.37 88888.00 2018-10-03 14:55:18.409 276 11488.36 100.47 56846.35 88888.00 2018-10-03 14:55:18.909 276 11488.33 100.43 56846.29 88888.00 2018-10-03 14:55:19.409 276 11488.30 100.55 56846.35 88888.00 2018-10-03 14:55:19.909 276 11488.29 100.54 56846.39 88888.00 2018-10-03 14:55:20.409 276 11488.31 100.52 56846.35 88888.00 2018-10-03 14:55:20.909 276 11488.26 100.55 56846.30 88888.00 2018-10-03 14:55:21.409 276 11488.32 100.62 56846.35 88888.00 2018-10-03 14:55:21.909 276 11488.38 100.62 56846.35 88888.00 2018-10-03 14:55:22.409 276 11488.23 100.66 56846.33 88888.00 2018-10-03 14:55:22.909 276 11488.17 100.67 56846.36 88888.00 2018-10-03 14:55:23.409 276 11488.20 100.70 56846.35 88888.00 2018-10-03 14:55:23.909 276 11488.20 100.75 56846.35 88888.00 2018-10-03 14:55:24.409 276 11488.30 100.77 56846.40 88888.00 2018-10-03 14:55:24.909 276 11488.32 100.76 56846.38 88888.00 2018-10-03 14:55:25.409 276 11488.18 100.79 56846.39 88888.00 2018-10-03 14:55:25.909 276 11488.15 100.81 56846.40 88888.00 2018-10-03 14:55:26.409 276 11488.19 100.80 56846.43 88888.00 2018-10-03 14:55:26.909 276 11488.22 100.88 56846.48 88888.00 2018-10-03 14:55:27.409 276 11488.25 100.93 56846.49 88888.00 2018-10-03 14:55:27.909 276 11488.22 100.75 56846.43 88888.00 2018-10-03 14:55:28.409 276 11488.12 100.83 56846.43 88888.00 2018-10-03 14:55:28.909 276 11488.12 101.01 56846.43 88888.00 2018-10-03 14:55:29.409 276 11488.17 100.98 56846.44 88888.00 2018-10-03 14:55:29.909 276 11488.12 101.03 56846.48 88888.00 2018-10-03 14:55:30.409 276 11488.08 101.10 56846.46 88888.00 2018-10-03 14:55:30.909 276 11488.17 101.08 56846.50 88888.00 2018-10-03 14:55:31.409 276 11488.20 101.17 56846.50 88888.00 2018-10-03 14:55:31.909 276 11488.18 101.25 56846.45 88888.00 2018-10-03 14:55:32.409 276 11488.16 101.22 56846.49 88888.00 2018-10-03 14:55:32.909 276 11488.09 101.16 56846.52 88888.00 2018-10-03 14:55:33.409 276 11488.20 101.24 56846.43 88888.00 2018-10-03 14:55:33.909 276 11488.24 101.25 56846.43 88888.00 2018-10-03 14:55:34.409 276 11488.13 101.23 56846.42 88888.00 2018-10-03 14:55:34.909 276 11488.12 101.22 56846.44 88888.00 2018-10-03 14:55:35.409 276 11488.15 101.24 56846.48 88888.00 2018-10-03 14:55:35.909 276 11488.12 101.28 56846.42 88888.00 2018-10-03 14:55:36.409 276 11488.15 101.31 56846.40 88888.00 2018-10-03 14:55:36.909 276 11488.13 101.30 56846.33 88888.00 2018-10-03 14:55:37.409 276 11488.13 101.30 56846.35 88888.00 2018-10-03 14:55:37.909 276 11488.18 101.27 56846.36 88888.00 2018-10-03 14:55:38.409 276 11488.23 101.23 56846.32 88888.00 2018-10-03 14:55:38.909 276 11488.19 101.24 56846.25 88888.00 2018-10-03 14:55:39.409 276 11488.23 101.30 56846.25 88888.00 2018-10-03 14:55:39.909 276 11488.29 101.32 56846.26 88888.00 2018-10-03 14:55:40.409 276 11488.24 101.31 56846.24 88888.00 2018-10-03 14:55:40.909 276 11488.17 101.28 56846.21 88888.00 2018-10-03 14:55:41.409 276 11488.20 101.29 56846.20 88888.00 2018-10-03 14:55:41.909 276 11488.25 101.29 56846.17 88888.00 2018-10-03 14:55:42.409 276 11488.33 101.25 56846.14 88888.00 2018-10-03 14:55:42.909 276 11488.38 101.29 56846.11 88888.00 2018-10-03 14:55:43.409 276 11488.24 101.25 56846.10 88888.00 2018-10-03 14:55:43.909 276 11488.29 101.24 56846.10 88888.00 2018-10-03 14:55:44.409 276 11488.33 101.21 56845.99 88888.00 2018-10-03 14:55:44.909 276 11488.33 101.18 56845.94 88888.00 2018-10-03 14:55:45.409 276 11488.38 101.23 56846.03 88888.00 2018-10-03 14:55:45.909 276 11488.36 101.28 56846.00 88888.00 2018-10-03 14:55:46.409 276 11488.31 101.24 56845.90 88888.00 2018-10-03 14:55:46.909 276 11488.32 101.24 56845.94 88888.00 2018-10-03 14:55:47.409 276 11488.38 101.21 56845.87 88888.00 2018-10-03 14:55:47.909 276 11488.40 101.20 56845.91 88888.00 2018-10-03 14:55:49.409 276 11488.37 101.17 56845.87 88888.00 2018-10-03 14:55:49.909 276 11488.40 101.20 56845.90 88888.00 2018-10-03 14:55:50.409 276 11488.44 101.17 56845.87 88888.00 2018-10-03 14:55:50.909 276 11488.47 101.17 56845.88 88888.00 2018-10-03 14:55:51.409 276 11488.48 101.21 56845.85 88888.00 2018-10-03 14:55:51.909 276 11488.50 101.15 56845.88 88888.00 2018-10-03 14:55:52.409 276 11488.50 101.16 56845.85 88888.00 2018-10-03 14:55:52.909 276 11488.51 101.18 56845.86 88888.00 2018-10-03 14:55:53.409 276 11488.51 101.11 56845.87 88888.00 2018-10-03 14:55:53.909 276 11488.53 101.06 56845.81 88888.00 2018-10-03 14:55:54.409 276 11488.54 101.10 56845.75 88888.00 2018-10-03 14:55:54.909 276 11488.52 101.08 56845.80 88888.00 2018-10-03 14:55:55.409 276 11488.53 101.09 56845.85 88888.00 2018-10-03 14:55:55.909 276 11488.53 101.11 56845.84 88888.00 2018-10-03 14:55:56.409 276 11488.52 101.04 56845.73 88888.00 2018-10-03 14:55:56.909 276 11488.44 101.10 56845.73 88888.00 2018-10-03 14:55:57.409 276 11488.46 101.17 56845.66 88888.00 2018-10-03 14:55:57.909 276 11488.52 101.10 56845.68 88888.00 2018-10-03 14:55:58.409 276 11488.50 101.01 56845.71 88888.00 2018-10-03 14:55:58.909 276 11488.48 101.08 56845.74 88888.00 2018-10-03 14:55:59.409 276 11488.60 101.15 56845.71 88888.00 2018-10-03 14:55:59.909 276 11488.59 101.10 56845.62 88888.00 2018-10-03 14:56:00.409 276 11488.51 101.08 56845.61 88888.00 2018-10-03 14:56:00.909 276 11488.47 101.02 56845.65 88888.00 2018-10-03 14:56:01.409 276 11488.44 101.10 56845.66 88888.00 2018-10-03 14:56:01.909 276 11488.46 101.15 56845.71 88888.00 2018-10-03 14:56:02.409 276 11488.51 101.20 56845.71 88888.00 2018-10-03 14:56:02.909 276 11488.41 101.20 56845.69 88888.00 2018-10-03 14:56:03.409 276 11488.45 101.22 56845.69 88888.00 2018-10-03 14:56:03.909 276 11488.54 101.25 56845.75 88888.00 2018-10-03 14:56:04.410 276 11488.51 101.24 56845.75 88888.00 2018-10-03 14:56:04.910 276 11488.45 101.27 56845.75 88888.00 2018-10-03 14:56:05.410 276 11488.43 101.24 56845.78 88888.00 2018-10-03 14:56:05.910 276 11488.40 101.23 56845.84 88888.00 2018-10-03 14:56:06.410 276 11488.47 101.29 56845.84 88888.00 2018-10-03 14:56:06.910 276 11488.48 101.29 56845.79 88888.00 2018-10-03 14:56:07.410 276 11488.38 101.29 56845.85 88888.00 2018-10-03 14:56:07.910 276 11488.40 101.31 56845.94 88888.00 2018-10-03 14:56:08.410 276 11488.40 101.38 56846.03 88888.00 2018-10-03 14:56:08.910 276 11488.32 101.41 56845.97 88888.00 2018-10-03 14:56:09.410 276 11488.38 101.45 56845.92 88888.00 2018-10-03 14:56:09.910 276 11488.43 101.45 56845.93 88888.00 2018-10-03 14:56:10.410 276 11488.39 101.44 56845.97 88888.00 2018-10-03 14:56:10.910 276 11488.37 101.48 56846.03 88888.00 2018-10-03 14:56:11.410 276 11488.41 101.48 56846.05 88888.00 2018-10-03 14:56:11.910 276 11488.38 101.45 56846.06 88888.00 2018-10-03 14:56:12.410 276 11488.40 101.47 56846.05 88888.00 2018-10-03 14:56:12.910 276 11488.47 101.48 56846.08 88888.00 2018-10-03 14:56:13.410 276 11488.39 101.45 56846.05 88888.00 2018-10-03 14:56:13.910 276 11488.40 101.45 56846.01 88888.00 2018-10-03 14:56:14.410 276 11488.45 101.43 56846.05 88888.00 2018-10-03 14:56:14.910 276 11488.40 101.47 56846.11 88888.00 2018-10-03 14:56:15.410 276 11488.36 101.50 56846.05 88888.00 2018-10-03 14:56:15.910 276 11488.38 101.52 56846.11 88888.00 2018-10-03 14:56:16.410 276 11488.32 101.51 56846.16 88888.00 2018-10-03 14:56:16.910 276 11488.30 101.51 56846.13 88888.00 2018-10-03 14:56:17.410 276 11488.41 101.50 56846.13 88888.00 2018-10-03 14:56:17.910 276 11488.37 101.48 56846.13 88888.00 2018-10-03 14:56:18.410 276 11488.41 101.50 56846.12 88888.00 2018-10-03 14:56:18.910 276 11488.44 101.47 56846.07 88888.00 2018-10-03 14:56:19.410 276 11488.39 101.47 56846.11 88888.00 2018-10-03 14:56:19.910 276 11488.38 101.41 56846.05 88888.00 2018-10-03 14:56:20.410 276 11488.43 101.42 56846.05 88888.00 2018-10-03 14:56:20.910 276 11488.39 101.38 56846.00 88888.00 2018-10-03 14:56:21.410 276 11488.39 101.40 56845.93 88888.00 2018-10-03 14:56:21.910 276 11488.43 101.34 56845.97 88888.00 2018-10-03 14:56:22.410 276 11488.40 101.32 56845.90 88888.00 2018-10-03 14:56:22.910 276 11488.39 101.29 56845.92 88888.00 2018-10-03 14:56:23.410 276 11488.47 101.29 56845.93 88888.00 2018-10-03 14:56:23.910 276 11488.40 101.21 56845.88 88888.00 2018-10-03 14:56:24.410 276 11488.47 101.23 56845.87 88888.00 2018-10-03 14:56:24.910 276 11488.57 101.23 56845.84 88888.00 2018-10-03 14:56:25.410 276 11488.47 101.20 56845.81 88888.00 2018-10-03 14:56:25.910 276 11488.47 101.16 56845.79 88888.00 2018-10-03 14:56:26.410 276 11488.51 101.15 56845.69 88888.00 2018-10-03 14:56:26.910 276 11488.43 101.13 56845.65 88888.00 2018-10-03 14:56:27.410 276 11488.53 101.14 56845.56 88888.00 2018-10-03 14:56:27.910 276 11488.53 101.09 56845.47 88888.00 2018-10-03 14:56:28.410 276 11488.46 101.06 56845.44 88888.00 2018-10-03 14:56:28.910 276 11488.41 101.03 56845.49 88888.00 2018-10-03 14:56:29.410 276 11488.51 100.96 56845.50 88888.00 2018-10-03 14:56:29.910 276 11488.45 100.91 56845.44 88888.00 2018-10-03 14:56:30.410 276 11488.50 100.94 56845.36 88888.00 2018-10-03 14:56:30.910 276 11488.52 100.90 56845.31 88888.00 2018-10-03 14:56:31.410 276 11488.40 100.83 56845.31 88888.00 2018-10-03 14:56:31.910 276 11488.40 100.81 56845.31 88888.00 2018-10-03 14:56:32.410 276 11488.43 100.77 56845.22 88888.00 2018-10-03 14:56:32.910 276 11488.38 100.72 56845.23 88888.00 2018-10-03 14:56:33.410 276 11488.40 100.72 56845.21 88888.00 2018-10-03 14:56:33.910 276 11488.45 100.74 56845.20 88888.00 2018-10-03 14:56:34.410 276 11488.40 100.74 56845.11 88888.00 2018-10-03 14:56:34.910 276 11488.40 100.77 56845.15 88888.00 2018-10-03 14:56:35.410 276 11488.39 100.74 56845.16 88888.00 2018-10-03 14:56:35.910 276 11488.30 100.63 56845.09 88888.00 2018-10-03 14:56:36.410 276 11488.34 100.64 56845.07 88888.00 2018-10-03 14:56:36.910 276 11488.45 100.62 56845.03 88888.00 2018-10-03 14:56:37.410 276 11488.39 100.63 56845.02 88888.00 2018-10-03 14:56:37.910 276 11488.31 100.66 56845.02 88888.00 2018-10-03 14:56:38.410 276 11488.37 100.68 56844.97 88888.00 2018-10-03 14:56:38.910 276 11488.33 100.70 56844.91 88888.00 2018-10-03 14:56:39.410 276 11488.31 100.75 56844.91 88888.00 2018-10-03 14:56:39.910 276 11488.27 100.73 56844.92 88888.00 2018-10-03 14:56:40.410 276 11488.26 100.72 56844.94 88888.00 2018-10-03 14:56:40.910 276 11488.26 100.76 56844.92 88888.00 2018-10-03 14:56:41.410 276 11488.38 100.76 56844.89 88888.00 2018-10-03 14:56:41.910 276 11488.27 100.76 56844.88 88888.00 2018-10-03 14:56:42.410 276 11488.25 100.86 56844.90 88888.00 2018-10-03 14:56:42.910 276 11488.36 100.88 56844.85 88888.00 2018-10-03 14:56:43.410 276 11488.38 100.86 56844.82 88888.00 2018-10-03 14:56:43.910 276 11488.40 100.87 56844.83 88888.00 2018-10-03 14:56:44.410 276 11488.44 100.96 56844.85 88888.00 2018-10-03 14:56:44.910 276 11488.36 100.97 56844.83 88888.00 2018-10-03 14:56:45.410 276 11488.36 101.04 56844.79 88888.00 2018-10-03 14:56:45.910 276 11488.44 101.02 56844.82 88888.00 2018-10-03 14:56:46.410 276 11488.45 101.06 56844.77 88888.00 2018-10-03 14:56:46.910 276 11488.45 101.07 56844.83 88888.00 2018-10-03 14:56:47.410 276 11488.52 101.11 56844.89 88888.00 2018-10-03 14:56:47.910 276 11488.51 101.08 56844.85 88888.00 2018-10-03 14:56:48.410 276 11488.51 101.10 56844.86 88888.00 2018-10-03 14:56:48.910 276 11488.58 101.15 56844.89 88888.00 2018-10-03 14:56:49.410 276 11488.50 101.13 56844.96 88888.00 2018-10-03 14:56:49.910 276 11488.50 101.15 56845.02 88888.00 2018-10-03 14:56:50.410 276 11488.61 101.22 56845.09 88888.00 2018-10-03 14:56:50.910 276 11488.58 101.27 56845.08 88888.00 2018-10-03 14:56:51.410 276 11488.59 101.37 56845.09 88888.00 2018-10-03 14:56:51.910 276 11488.65 101.38 56845.15 88888.00 2018-10-03 14:56:52.410 276 11488.67 101.36 56845.15 88888.00 2018-10-03 14:56:52.910 276 11488.71 101.43 56845.15 88888.00 2018-10-03 14:56:53.410 276 11488.79 101.41 56845.18 88888.00 2018-10-03 14:56:53.910 276 11488.71 101.38 56845.18 88888.00 2018-10-03 14:56:54.410 276 11488.72 101.44 56845.22 88888.00 2018-10-03 14:56:54.910 276 11488.85 101.51 56845.27 88888.00 2018-10-03 14:56:55.410 276 11488.83 101.58 56845.28 88888.00 2018-10-03 14:56:55.910 276 11488.90 101.69 56845.28 88888.00 2018-10-03 14:56:56.410 276 11488.90 101.71 56845.36 88888.00 2018-10-03 14:56:56.910 276 11488.83 101.72 56845.41 88888.00 2018-10-03 14:56:57.410 276 11488.89 101.81 56845.43 88888.00 2018-10-03 14:56:57.910 276 11488.97 101.82 56845.37 88888.00 2018-10-03 14:56:58.410 276 11488.96 101.84 56845.24 88888.00 2018-10-03 14:56:58.910 276 11488.93 101.86 56845.30 88888.00 2018-10-03 14:56:59.410 276 11488.99 101.83 56845.36 88888.00 2018-10-03 14:56:59.910 276 11488.94 101.84 56845.30 88888.00 2018-10-03 14:57:00.410 276 11488.96 101.86 56845.33 88888.00 2018-10-03 14:57:00.910 276 11489.06 101.84 56845.30 88888.00 2018-10-03 14:57:01.410 276 11489.06 101.83 56845.28 88888.00 2018-10-03 14:57:01.910 276 11489.07 101.83 56845.35 88888.00 2018-10-03 14:57:02.410 276 11489.06 101.81 56845.31 88888.00 2018-10-03 14:57:02.910 276 11488.99 101.76 56845.24 88888.00 2018-10-03 14:57:03.410 276 11489.00 101.76 56845.26 88888.00 2018-10-03 14:57:03.910 276 11489.08 101.79 56845.23 88888.00 2018-10-03 14:57:04.410 276 11489.06 101.81 56845.18 88888.00 2018-10-03 14:57:04.910 276 11489.06 101.72 56845.15 88888.00 2018-10-03 14:57:05.410 276 11489.11 101.72 56845.17 88888.00 2018-10-03 14:57:05.910 276 11489.04 101.70 56845.15 88888.00 2018-10-03 14:57:06.410 276 11489.11 101.76 56845.10 88888.00 2018-10-03 14:57:06.910 276 11489.16 101.76 56845.04 88888.00 2018-10-03 14:57:07.410 276 11489.08 101.68 56845.07 88888.00 2018-10-03 14:57:07.910 276 11489.00 101.59 56845.02 88888.00 2018-10-03 14:57:08.410 276 11489.04 101.52 56844.97 88888.00 2018-10-03 14:57:08.910 276 11488.99 101.47 56844.96 88888.00 2018-10-03 14:57:09.410 276 11489.06 101.47 56844.95 88888.00 2018-10-03 14:57:09.910 276 11489.11 101.45 56844.92 88888.00 2018-10-03 14:57:10.410 276 11489.02 101.38 56844.86 88888.00 2018-10-03 14:57:10.910 276 11488.96 101.37 56844.88 88888.00 2018-10-03 14:57:11.910 276 11488.97 101.30 56844.79 88888.00 2018-10-03 14:57:12.410 276 11489.07 101.25 56844.76 88888.00 2018-10-03 14:57:12.910 276 11489.15 101.25 56844.75 88888.00 2018-10-03 14:57:13.410 276 11489.11 101.23 56844.68 88888.00 2018-10-03 14:57:13.910 276 11489.07 101.23 56844.63 88888.00 2018-10-03 14:57:14.410 276 11489.11 101.21 56844.58 88888.00 2018-10-03 14:57:14.910 276 11489.04 101.20 56844.54 88888.00 2018-10-03 14:57:15.410 276 11489.02 101.21 56844.54 88888.00 2018-10-03 14:57:15.910 276 11489.09 101.16 56844.54 88888.00 2018-10-03 14:57:16.410 276 11489.09 101.08 56844.50 88888.00 2018-10-03 14:57:16.910 276 11489.06 101.04 56844.53 88888.00 2018-10-03 14:57:17.410 276 11489.09 101.00 56844.50 88888.00 2018-10-03 14:57:17.910 276 11489.07 101.00 56844.49 88888.00 2018-10-03 14:57:18.410 276 11489.11 101.04 56844.51 88888.00 2018-10-03 14:57:18.910 276 11489.17 101.01 56844.52 88888.00 2018-10-03 14:57:19.910 276 11489.14 100.93 56844.46 88888.00 2018-10-03 14:57:20.410 276 11489.22 100.90 56844.45 88888.00 2018-10-03 14:57:20.910 276 11489.22 100.88 56844.47 88888.00 2018-10-03 14:57:21.410 276 11489.23 100.94 56844.54 88888.00 2018-10-03 14:57:21.910 276 11489.27 100.94 56844.50 88888.00 2018-10-03 14:57:22.410 276 11489.15 100.89 56844.51 88888.00 2018-10-03 14:57:22.910 276 11489.16 100.90 56844.57 88888.00 2018-10-03 14:57:23.410 276 11489.24 100.89 56844.59 88888.00 2018-10-03 14:57:23.910 276 11489.29 100.89 56844.62 88888.00 2018-10-03 14:57:24.410 276 11489.28 100.94 56844.62 88888.00 2018-10-03 14:57:24.910 276 11489.30 100.90 56844.62 88888.00 2018-10-03 14:57:25.410 276 11489.24 100.83 56844.70 88888.00 2018-10-03 14:57:25.910 276 11489.26 100.87 56844.77 88888.00 2018-10-03 14:57:26.410 276 11489.37 100.87 56844.75 88888.00 2018-10-03 14:57:26.910 276 11489.31 100.91 56844.75 88888.00 2018-10-03 14:57:27.410 276 11489.33 100.91 56844.85 88888.00 2018-10-03 14:57:27.910 276 11489.36 100.86 56844.85 88888.00 2018-10-03 14:57:28.410 276 11489.28 100.82 56844.79 88888.00 2018-10-03 14:57:28.910 276 11489.26 100.83 56844.77 88888.00 2018-10-03 14:57:29.410 276 11489.33 100.87 56844.83 88888.00 2018-10-03 14:57:29.910 276 11489.30 100.88 56844.86 88888.00 2018-10-03 14:57:30.410 276 11489.36 100.93 56844.92 88888.00 2018-10-03 14:57:30.910 276 11489.42 100.91 56844.90 88888.00 2018-10-03 14:57:31.410 276 11489.31 100.88 56844.89 88888.00 2018-10-03 14:57:31.910 276 11489.29 100.91 56844.98 88888.00 2018-10-03 14:57:32.410 276 11489.34 100.97 56845.08 88888.00 2018-10-03 14:57:32.910 276 11489.36 100.96 56845.05 88888.00 2018-10-03 14:57:33.410 276 11489.38 100.97 56845.04 88888.00 2018-10-03 14:57:33.910 276 11489.50 100.96 56845.05 88888.00 2018-10-03 14:57:34.410 276 11489.48 100.94 56845.03 88888.00 2018-10-03 14:57:34.910 276 11489.51 100.97 56845.11 88888.00 2018-10-03 14:57:35.410 276 11489.57 101.02 56845.14 88888.00 2018-10-03 14:57:35.910 276 11489.57 101.01 56845.09 88888.00 2018-10-03 14:57:36.410 276 11489.52 101.03 56845.10 88888.00 2018-10-03 14:57:36.910 276 11489.65 101.10 56845.07 88888.00 2018-10-03 14:57:37.410 276 11489.71 101.15 56845.05 88888.00 2018-10-03 14:57:37.910 276 11489.66 101.17 56845.07 88888.00 2018-10-03 14:57:38.410 276 11489.70 101.14 56845.07 88888.00 2018-10-03 14:57:38.910 276 11489.70 101.13 56845.04 88888.00 2018-10-03 14:57:39.410 276 11489.77 101.16 56845.03 88888.00 2018-10-03 14:57:39.910 276 11489.85 101.16 56844.99 88888.00 2018-10-03 14:57:40.410 276 11489.80 101.20 56844.94 88888.00 2018-10-03 14:57:40.910 276 11489.82 101.23 56844.85 88888.00 2018-10-03 14:57:41.410 276 11489.96 101.23 56844.79 88888.00 2018-10-03 14:57:41.910 276 11489.94 101.23 56844.72 88888.00 2018-10-03 14:57:42.410 276 11489.98 101.29 56844.70 88888.00 2018-10-03 14:57:42.910 276 11490.00 101.27 56844.65 88888.00 2018-10-03 14:57:43.410 276 11489.97 101.24 56844.58 88888.00 2018-10-03 14:57:43.910 276 11489.93 101.23 56844.57 88888.00 2018-10-03 14:57:44.410 276 11490.11 101.25 56844.58 88888.00 2018-10-03 14:57:44.910 276 11490.18 101.23 56844.51 88888.00 2018-10-03 14:57:45.410 276 11490.14 101.22 56844.41 88888.00 2018-10-03 14:57:45.910 276 11490.15 101.22 56844.37 88888.00 2018-10-03 14:57:46.410 276 11490.17 101.20 56844.41 88888.00 2018-10-03 14:57:46.910 276 11490.22 101.28 56844.41 88888.00 2018-10-03 14:57:47.410 276 11490.35 101.30 56844.30 88888.00 2018-10-03 14:57:47.910 276 11490.25 101.20 56844.24 88888.00 2018-10-03 14:57:48.410 276 11490.20 101.17 56844.26 88888.00 2018-10-03 14:57:48.910 276 11490.29 101.21 56844.26 88888.00 2018-10-03 14:57:49.410 276 11490.26 101.22 56844.24 88888.00 2018-10-03 14:57:49.910 276 11490.29 101.23 56844.20 88888.00 2018-10-03 14:57:50.410 276 11490.29 101.21 56844.17 88888.00 2018-10-03 14:57:50.910 276 11490.31 101.15 56844.13 88888.00 2018-10-03 14:57:51.410 276 11490.33 101.15 56844.09 88888.00 2018-10-03 14:57:51.910 276 11490.41 101.14 56844.01 88888.00 2018-10-03 14:57:52.410 276 11490.38 101.17 56843.99 88888.00 2018-10-03 14:57:53.410 276 11490.41 101.14 56844.06 88888.00 2018-10-03 14:57:53.910 276 11490.38 101.15 56844.04 88888.00 2018-10-03 14:57:54.410 276 11490.41 101.17 56843.98 88888.00 2018-10-03 14:57:54.910 276 11490.49 101.18 56843.99 88888.00 2018-10-03 14:57:55.410 276 11490.42 101.15 56844.02 88888.00 2018-10-03 14:57:55.910 276 11490.39 101.15 56843.98 88888.00 2018-10-03 14:57:56.410 276 11490.39 101.11 56844.02 88888.00 2018-10-03 14:57:56.910 276 11490.43 101.09 56844.02 88888.00 2018-10-03 14:57:57.410 276 11490.38 101.08 56844.02 88888.00 2018-10-03 14:57:57.910 276 11490.38 101.04 56844.02 88888.00 2018-10-03 14:57:58.410 276 11490.34 101.06 56844.01 88888.00 2018-10-03 14:57:58.910 276 11490.32 101.07 56843.98 88888.00 2018-10-03 14:57:59.410 276 11490.39 101.08 56844.02 88888.00 2018-10-03 14:57:59.910 276 11490.41 101.10 56844.04 88888.00 2018-10-03 14:58:00.410 276 11490.31 101.11 56844.04 88888.00 2018-10-03 14:58:00.910 276 11490.36 101.11 56844.09 88888.00 2018-10-03 14:58:01.410 276 11490.35 101.11 56844.14 88888.00 2018-10-03 14:58:01.910 276 11490.35 101.11 56844.08 88888.00 2018-10-03 14:58:02.410 276 11490.39 101.10 56844.05 88888.00 2018-10-03 14:58:02.910 276 11490.42 101.10 56844.01 88888.00 2018-10-03 14:58:03.411 276 11490.36 101.08 56844.08 88888.00 2018-10-03 14:58:03.911 276 11490.41 101.13 56844.07 88888.00 2018-10-03 14:58:04.411 276 11490.38 101.08 56844.02 88888.00 2018-10-03 14:58:04.911 276 11490.40 101.07 56844.05 88888.00 2018-10-03 14:58:05.411 276 11490.43 101.08 56844.14 88888.00 2018-10-03 14:58:05.911 276 11490.47 101.06 56844.18 88888.00 2018-10-03 14:58:06.411 276 11490.48 101.08 56844.14 88888.00 2018-10-03 14:58:06.911 276 11490.56 101.06 56844.12 88888.00 2018-10-03 14:58:07.411 276 11490.52 100.98 56844.14 88888.00 2018-10-03 14:58:07.911 276 11490.46 100.98 56844.17 88888.00 2018-10-03 14:58:08.411 276 11490.49 101.03 56844.13 88888.00 2018-10-03 14:58:08.911 276 11490.45 101.01 56844.13 88888.00 2018-10-03 14:58:09.411 276 11490.42 101.01 56844.12 88888.00 2018-10-03 14:58:09.911 276 11490.48 101.00 56844.11 88888.00 2018-10-03 14:58:10.411 276 11490.48 100.95 56844.17 88888.00 2018-10-03 14:58:10.911 276 11490.50 100.95 56844.17 88888.00 2018-10-03 14:58:11.411 276 11490.54 100.96 56844.14 88888.00 2018-10-03 14:58:11.911 276 11490.50 100.91 56844.12 88888.00 2018-10-03 14:58:12.411 276 11490.52 100.87 56844.11 88888.00 2018-10-03 14:58:12.911 276 11490.56 100.86 56844.09 88888.00 2018-10-03 14:58:13.411 276 11490.57 100.81 56844.05 88888.00 2018-10-03 14:58:13.911 276 11490.53 100.80 56843.96 88888.00 2018-10-03 14:58:14.411 276 11490.63 100.77 56843.96 88888.00 2018-10-03 14:58:14.911 276 11490.60 100.70 56843.91 88888.00 2018-10-03 14:58:15.411 276 11490.54 100.64 56843.86 88888.00 2018-10-03 14:58:15.911 276 11490.61 100.59 56843.83 88888.00 2018-10-03 14:58:16.411 276 11490.65 100.59 56843.73 88888.00 2018-10-03 14:58:16.911 276 11490.61 100.63 56843.69 88888.00 2018-10-03 14:58:17.411 276 11490.72 100.52 56843.57 88888.00 2018-10-03 14:58:17.911 276 11490.75 100.40 56843.50 88888.00 2018-10-03 14:58:18.411 276 11490.73 100.34 56843.51 88888.00 2018-10-03 14:58:18.911 276 11490.81 100.32 56843.41 88888.00 2018-10-03 14:58:19.411 276 11490.82 100.28 56843.30 88888.00 2018-10-03 14:58:19.911 276 11490.83 100.26 56843.22 88888.00 2018-10-03 14:58:20.411 276 11490.96 100.20 56843.18 88888.00 2018-10-03 14:58:20.911 276 11490.95 100.11 56843.10 88888.00 2018-10-03 14:58:21.411 276 11490.95 100.07 56842.98 88888.00 2018-10-03 14:58:21.911 276 11491.02 100.01 56842.93 88888.00 2018-10-03 14:58:22.411 276 11491.07 99.92 56842.89 88888.00 2018-10-03 14:58:22.911 276 11491.01 99.89 56842.89 88888.00 2018-10-03 14:58:23.411 276 11491.11 99.93 56842.82 88888.00 2018-10-03 14:58:23.911 276 11491.09 99.88 56842.79 88888.00 2018-10-03 14:58:24.411 276 11491.07 99.82 56842.80 88888.00 2018-10-03 14:58:24.911 276 11491.12 99.84 56842.80 88888.00 2018-10-03 14:58:25.411 276 11491.16 99.82 56842.77 88888.00 2018-10-03 14:58:25.911 276 11491.12 99.81 56842.73 88888.00 2018-10-03 14:58:26.411 276 11491.11 99.82 56842.71 88888.00 2018-10-03 14:58:26.911 276 11491.17 99.74 56842.68 88888.00 2018-10-03 14:58:27.411 276 11491.19 99.68 56842.67 88888.00 2018-10-03 14:58:27.911 276 11491.19 99.74 56842.70 88888.00 2018-10-03 14:58:28.411 276 11491.12 99.77 56842.72 88888.00 2018-10-03 14:58:28.911 276 11491.11 99.77 56842.71 88888.00 2018-10-03 14:58:29.411 276 11491.17 99.79 56842.66 88888.00 2018-10-03 14:58:29.911 276 11491.10 99.77 56842.63 88888.00 2018-10-03 14:58:30.411 276 11491.09 99.80 56842.64 88888.00 2018-10-03 14:58:30.911 276 11491.14 99.79 56842.66 88888.00 2018-10-03 14:58:31.411 276 11491.11 99.78 56842.68 88888.00 2018-10-03 14:58:31.911 276 11491.12 99.85 56842.72 88888.00 2018-10-03 14:58:32.411 276 11491.17 99.87 56842.74 88888.00 2018-10-03 14:58:32.911 276 11491.17 99.82 56842.73 88888.00 2018-10-03 14:58:33.411 276 11491.03 99.77 56842.73 88888.00 2018-10-03 14:58:33.911 276 11491.07 99.82 56842.78 88888.00 2018-10-03 14:58:34.911 276 11490.98 99.87 56842.79 88888.00 2018-10-03 14:58:35.411 276 11491.08 99.87 56842.84 88888.00 2018-10-03 14:58:35.911 276 11491.09 99.92 56842.87 88888.00 2018-10-03 14:58:36.411 276 11491.05 99.93 56842.84 88888.00 2018-10-03 14:58:36.911 276 11491.03 99.96 56842.79 88888.00 2018-10-03 14:58:37.411 276 11490.98 99.93 56842.76 88888.00 2018-10-03 14:58:37.911 276 11490.94 99.93 56842.74 88888.00 2018-10-03 14:58:38.411 276 11491.04 99.98 56842.78 88888.00 2018-10-03 14:58:38.911 276 11491.07 99.96 56842.79 88888.00 2018-10-03 14:58:39.411 276 11490.94 99.92 56842.78 88888.00 2018-10-03 14:58:39.911 276 11490.93 99.98 56842.79 88888.00 2018-10-03 14:58:40.411 276 11491.00 100.02 56842.76 88888.00 2018-10-03 14:58:40.911 276 11490.96 100.04 56842.83 88888.00 2018-10-03 14:58:41.411 276 11490.95 100.09 56842.84 88888.00 2018-10-03 14:58:41.911 276 11490.97 100.14 56842.80 88888.00 2018-10-03 14:58:42.411 276 11490.94 100.19 56842.76 88888.00 2018-10-03 14:58:42.911 276 11491.02 100.27 56842.79 88888.00 2018-10-03 14:58:43.411 276 11491.03 100.30 56842.79 88888.00 2018-10-03 14:58:43.911 276 11490.97 100.29 56842.76 88888.00 2018-10-03 14:58:44.411 276 11491.00 100.28 56842.74 88888.00 2018-10-03 14:58:44.911 276 11491.08 100.29 56842.79 88888.00 2018-10-03 14:58:45.411 276 11490.98 100.27 56842.84 88888.00 2018-10-03 14:58:45.911 276 11490.94 100.30 56842.80 88888.00 2018-10-03 14:58:46.411 276 11490.95 100.35 56842.74 88888.00 2018-10-03 14:58:46.911 276 11490.98 100.34 56842.78 88888.00 2018-10-03 14:58:47.411 276 11491.02 100.40 56842.74 88888.00 2018-10-03 14:58:47.911 276 11491.02 100.32 56842.72 88888.00 2018-10-03 14:58:48.411 276 11490.98 100.30 56842.71 88888.00 2018-10-03 14:58:48.911 276 11491.01 100.32 56842.73 88888.00 2018-10-03 14:58:49.411 276 11491.02 100.32 56842.78 88888.00 2018-10-03 14:58:49.911 276 11490.98 100.38 56842.78 88888.00 2018-10-03 14:58:50.411 276 11491.02 100.39 56842.84 88888.00 2018-10-03 14:58:50.911 276 11491.03 100.36 56842.86 88888.00 2018-10-03 14:58:51.411 276 11490.94 100.32 56842.91 88888.00 2018-10-03 14:58:51.911 276 11491.04 100.30 56842.91 88888.00 2018-10-03 14:58:52.411 276 11491.08 100.30 56842.93 88888.00 2018-10-03 14:58:52.911 276 11490.98 100.34 56842.93 88888.00 2018-10-03 14:58:53.411 276 11491.03 100.38 56843.02 88888.00 2018-10-03 14:58:53.911 276 11491.05 100.34 56843.03 88888.00 2018-10-03 14:58:54.411 276 11491.02 100.35 56843.12 88888.00 2018-10-03 14:58:54.911 276 11491.09 100.35 56843.19 88888.00 2018-10-03 14:58:55.411 276 11491.16 100.38 56843.25 88888.00 2018-10-03 14:58:55.911 276 11491.08 100.34 56843.32 88888.00 2018-10-03 14:58:56.411 276 11491.08 100.35 56843.36 88888.00 2018-10-03 14:58:56.911 276 11491.16 100.40 56843.40 88888.00 2018-10-03 14:58:57.411 276 11491.11 100.39 56843.47 88888.00 2018-10-03 14:58:57.911 276 11491.09 100.40 56843.60 88888.00 2018-10-03 14:58:58.411 276 11491.11 100.36 56843.62 88888.00 2018-10-03 14:58:58.911 276 11491.03 100.33 56843.70 88888.00 2018-10-03 14:58:59.411 276 11491.08 100.40 56843.69 88888.00 2018-10-03 14:58:59.911 276 11491.16 100.42 56843.70 88888.00 2018-10-03 14:59:00.411 276 11491.10 100.35 56843.77 88888.00 2018-10-03 14:59:00.911 276 11491.05 100.32 56843.82 88888.00 2018-10-03 14:59:01.411 276 11491.08 100.26 56843.88 88888.00 2018-10-03 14:59:01.911 276 11491.07 100.21 56843.89 88888.00 2018-10-03 14:59:02.411 276 11491.05 100.20 56843.94 88888.00 2018-10-03 14:59:02.911 276 11491.11 100.21 56843.93 88888.00 2018-10-03 14:59:03.411 276 11491.11 100.18 56843.87 88888.00 2018-10-03 14:59:03.911 276 11491.08 100.13 56843.86 88888.00 2018-10-03 14:59:04.411 276 11491.10 100.09 56843.94 88888.00 2018-10-03 14:59:04.911 276 11491.08 100.01 56843.96 88888.00 2018-10-03 14:59:05.411 276 11491.12 99.94 56844.01 88888.00 2018-10-03 14:59:05.911 276 11491.19 99.89 56843.98 88888.00 2018-10-03 14:59:06.411 276 11491.15 99.86 56844.01 88888.00 2018-10-03 14:59:06.911 276 11491.15 99.85 56843.96 88888.00 2018-10-03 14:59:07.411 276 11491.23 99.85 56843.95 88888.00 2018-10-03 14:59:07.911 276 11491.15 99.79 56843.96 88888.00 2018-10-03 14:59:08.411 276 11491.10 99.78 56843.94 88888.00 2018-10-03 14:59:08.911 276 11491.17 99.71 56843.88 88888.00 2018-10-03 14:59:09.411 276 11491.22 99.66 56843.83 88888.00 2018-10-03 14:59:09.911 276 11491.26 99.65 56843.85 88888.00 2018-10-03 14:59:10.411 276 11491.26 99.61 56843.81 88888.00 2018-10-03 14:59:10.911 276 11491.19 99.53 56843.74 88888.00 2018-10-03 14:59:11.411 276 11491.18 99.50 56843.69 88888.00 2018-10-03 14:59:11.911 276 11491.30 99.48 56843.62 88888.00 2018-10-03 14:59:12.411 276 11491.37 99.45 56843.62 88888.00 2018-10-03 14:59:12.911 276 11491.37 99.41 56843.60 88888.00 2018-10-03 14:59:13.411 276 11491.42 99.33 56843.54 88888.00 2018-10-03 14:59:13.911 276 11491.38 99.20 56843.40 88888.00 2018-10-03 14:59:14.411 276 11491.36 99.19 56843.31 88888.00 2018-10-03 14:59:14.911 276 11491.43 99.17 56843.28 88888.00 2018-10-03 14:59:15.411 276 11491.39 99.13 56843.21 88888.00 2018-10-03 14:59:16.411 276 11491.49 99.10 56843.17 88888.00 2018-10-03 14:59:16.911 276 11491.49 99.07 56843.18 88888.00 2018-10-03 14:59:17.411 276 11491.45 99.06 56843.14 88888.00 2018-10-03 14:59:17.911 276 11491.59 99.03 56843.05 88888.00 2018-10-03 14:59:18.411 276 11491.59 99.00 56843.10 88888.00 2018-10-03 14:59:18.911 276 11491.57 99.06 56843.10 88888.00 2018-10-03 14:59:19.411 276 11491.58 99.07 56843.03 88888.00 2018-10-03 14:59:19.911 276 11491.53 98.98 56843.00 88888.00 2018-10-03 14:59:20.411 276 11491.57 98.93 56842.97 88888.00 2018-10-03 14:59:20.911 276 11491.64 98.87 56842.95 88888.00 2018-10-03 14:59:21.411 276 11491.65 98.82 56842.91 88888.00 2018-10-03 14:59:21.911 276 11491.63 98.78 56842.85 88888.00 2018-10-03 14:59:22.411 276 11491.70 98.78 56842.76 88888.00 2018-10-03 14:59:22.911 276 11491.67 98.73 56842.70 88888.00 2018-10-03 14:59:23.411 276 11491.68 98.78 56842.68 88888.00 2018-10-03 14:59:23.911 276 11491.81 98.86 56842.67 88888.00 2018-10-03 14:59:24.411 276 11491.77 98.86 56842.67 88888.00 2018-10-03 14:59:24.911 276 11491.72 98.84 56842.70 88888.00 2018-10-03 14:59:25.411 276 11491.77 98.84 56842.61 88888.00 2018-10-03 14:59:25.911 276 11491.74 98.82 56842.59 88888.00 2018-10-03 14:59:26.411 276 11491.77 98.82 56842.57 88888.00 2018-10-03 14:59:26.911 276 11491.79 98.82 56842.54 88888.00 2018-10-03 14:59:27.411 276 11491.78 98.79 56842.57 88888.00 2018-10-03 14:59:27.911 276 11491.84 98.86 56842.58 88888.00 2018-10-03 14:59:28.411 276 11491.95 98.93 56842.63 88888.00 2018-10-03 14:59:28.911 276 11491.94 98.94 56842.65 88888.00 2018-10-03 14:59:29.411 276 11491.89 98.98 56842.68 88888.00 2018-10-03 14:59:29.911 276 11491.87 99.02 56842.64 88888.00 2018-10-03 14:59:30.411 276 11491.89 99.03 56842.64 88888.00 2018-10-03 14:59:30.911 276 11491.95 99.12 56842.74 88888.00 2018-10-03 14:59:31.411 276 11492.04 99.20 56842.82 88888.00 2018-10-03 14:59:31.911 276 11492.04 99.24 56842.86 88888.00 2018-10-03 14:59:32.411 276 11491.99 99.23 56842.91 88888.00 2018-10-03 14:59:32.911 276 11492.05 99.23 56842.91 88888.00 2018-10-03 14:59:33.411 276 11492.04 99.24 56842.93 88888.00 2018-10-03 14:59:33.911 276 11492.06 99.26 56842.99 88888.00 2018-10-03 14:59:34.411 276 11492.02 99.27 56843.04 88888.00 2018-10-03 14:59:34.911 276 11492.02 99.25 56843.04 88888.00 2018-10-03 14:59:35.411 276 11492.06 99.27 56843.06 88888.00 2018-10-03 14:59:35.911 276 11492.11 99.36 56843.10 88888.00 2018-10-03 14:59:36.411 276 11492.12 99.30 56843.08 88888.00 2018-10-03 14:59:36.911 276 11492.08 99.30 56843.08 88888.00 2018-10-03 14:59:37.411 276 11492.07 99.33 56843.16 88888.00 2018-10-03 14:59:37.911 276 11492.11 99.32 56843.21 88888.00 2018-10-03 14:59:38.411 276 11492.09 99.30 56843.19 88888.00 2018-10-03 14:59:38.911 276 11492.12 99.26 56843.17 88888.00 2018-10-03 14:59:39.411 276 11492.12 99.23 56843.12 88888.00 2018-10-03 14:59:39.911 276 11492.01 99.20 56843.12 88888.00 2018-10-03 14:59:40.411 276 11492.06 99.26 56843.15 88888.00 2018-10-03 14:59:40.911 276 11492.09 99.26 56843.17 88888.00 2018-10-03 14:59:41.411 276 11492.04 99.19 56843.15 88888.00 2018-10-03 14:59:41.911 276 11492.07 99.14 56843.18 88888.00 2018-10-03 14:59:42.411 276 11492.09 99.09 56843.19 88888.00 2018-10-03 14:59:42.911 276 11492.01 99.10 56843.18 88888.00 2018-10-03 14:59:43.411 276 11492.07 99.07 56843.18 88888.00 2018-10-03 14:59:43.911 276 11492.02 99.00 56843.14 88888.00 2018-10-03 14:59:44.411 276 11491.98 99.06 56843.11 88888.00 2018-10-03 14:59:44.911 276 11491.99 99.04 56843.11 88888.00 2018-10-03 14:59:45.411 276 11491.99 98.99 56843.11 88888.00 2018-10-03 14:59:45.911 276 11491.94 98.91 56843.15 88888.00 2018-10-03 14:59:46.411 276 11491.94 98.86 56843.15 88888.00 2018-10-03 14:59:46.911 276 11492.00 98.82 56843.10 88888.00 2018-10-03 14:59:47.911 276 11492.05 98.73 56843.08 88888.00 2018-10-03 14:59:48.411 276 11492.02 98.69 56843.09 88888.00 2018-10-03 14:59:48.911 276 11491.95 98.59 56843.08 88888.00 2018-10-03 14:59:49.411 276 11491.97 98.53 56843.06 88888.00 2018-10-03 14:59:49.911 276 11491.98 98.52 56843.06 88888.00 2018-10-03 14:59:50.411 276 11491.92 98.51 56843.00 88888.00 2018-10-03 14:59:50.911 276 11491.88 98.50 56843.06 88888.00 2018-10-03 14:59:51.411 276 11491.92 98.46 56843.00 88888.00 2018-10-03 14:59:51.911 276 11491.94 98.38 56842.90 88888.00 2018-10-03 14:59:52.411 276 11491.98 98.37 56842.91 88888.00 2018-10-03 14:59:52.911 276 11491.95 98.34 56842.93 88888.00 2018-10-03 14:59:53.411 276 11491.97 98.19 56842.87 88888.00 2018-10-03 14:59:53.911 276 11491.95 98.17 56842.91 88888.00 2018-10-03 14:59:54.411 276 11491.91 98.11 56842.89 88888.00 2018-10-03 14:59:54.911 276 11491.88 98.07 56842.82 88888.00 2018-10-03 14:59:55.411 276 11491.99 98.01 56842.83 88888.00 2018-10-03 14:59:55.911 276 11491.97 97.96 56842.82 88888.00 2018-10-03 14:59:56.411 276 11491.86 97.92 56842.83 88888.00 2018-10-03 14:59:56.911 276 11491.91 97.88 56842.85 88888.00 2018-10-03 14:59:57.411 276 11492.00 97.82 56842.91 88888.00 2018-10-03 14:59:57.911 276 11491.91 97.74 56842.90 88888.00 2018-10-03 14:59:58.411 276 11491.87 97.71 56842.90 88888.00 2018-10-03 14:59:58.911 276 11491.93 97.67 56842.93 88888.00 2018-10-03 14:59:59.411 276 11491.92 97.62 56842.96 88888.00 2018-10-03 14:59:59.911 276 11491.95 97.60 56842.90 88888.00 2018-10-03 15:00:00.412 276 11491.97 97.54 56842.86 88888.00 2018-10-03 15:00:00.912 276 11491.86 97.54 56842.90 88888.00 2018-10-03 15:00:01.412 276 11491.84 97.51 56842.93 88888.00 2018-10-03 15:00:01.912 276 11492.00 97.56 56842.87 88888.00 2018-10-03 15:00:02.412 276 11491.98 97.58 56842.80 88888.00 2018-10-03 15:00:02.912 276 11491.95 97.56 56842.80 88888.00 2018-10-03 15:00:03.412 276 11492.02 97.58 56842.82 88888.00 2018-10-03 15:00:03.912 276 11491.99 97.56 56842.79 88888.00 2018-10-03 15:00:04.412 276 11492.01 97.56 56842.74 88888.00 2018-10-03 15:00:04.912 276 11492.05 97.53 56842.73 88888.00 2018-10-03 15:00:05.912 276 11492.02 97.50 56842.68 88888.00 2018-10-03 15:00:06.412 276 11492.08 97.48 56842.71 88888.00 2018-10-03 15:00:06.912 276 11492.00 97.44 56842.72 88888.00 2018-10-03 15:00:07.412 276 11491.95 97.42 56842.65 88888.00 2018-10-03 15:00:07.912 276 11492.05 97.40 56842.59 88888.00 2018-10-03 15:00:08.412 276 11492.07 97.39 56842.63 88888.00 2018-10-03 15:00:08.912 276 11492.02 97.37 56842.63 88888.00 2018-10-03 15:00:09.412 276 11492.06 97.22 56842.55 88888.00 2018-10-03 15:00:09.912 276 11492.00 97.26 56842.51 88888.00 2018-10-03 15:00:10.412 276 11491.97 97.30 56842.47 88888.00 2018-10-03 15:00:10.912 276 11491.99 97.23 56842.47 88888.00 2018-10-03 15:00:11.412 276 11491.97 97.15 56842.45 88888.00 2018-10-03 15:00:11.912 276 11491.97 97.15 56842.47 88888.00 2018-10-03 15:00:12.412 276 11491.99 97.15 56842.48 88888.00 2018-10-03 15:00:12.912 276 11491.95 97.14 56842.48 88888.00 2018-10-03 15:00:13.412 276 11491.94 97.13 56842.40 88888.00 2018-10-03 15:00:13.912 276 11492.00 97.10 56842.33 88888.00 2018-10-03 15:00:14.412 276 11491.91 96.99 56842.31 88888.00 2018-10-03 15:00:14.912 276 11491.93 96.93 56842.37 88888.00 2018-10-03 15:00:15.412 276 11491.99 96.88 56842.32 88888.00 2018-10-03 15:00:15.912 276 11491.99 96.86 56842.31 88888.00 2018-10-03 15:00:16.412 276 11491.95 96.81 56842.33 88888.00 2018-10-03 15:00:16.912 276 11491.94 96.93 56842.29 88888.00 2018-10-03 15:00:17.412 276 11491.89 97.00 56842.27 88888.00 2018-10-03 15:00:17.912 276 11491.87 96.94 56842.27 88888.00 2018-10-03 15:00:18.412 276 11491.91 96.87 56842.31 88888.00 2018-10-03 15:00:18.912 276 11491.95 96.91 56842.35 88888.00 2018-10-03 15:00:19.412 276 11491.89 96.94 56842.37 88888.00 2018-10-03 15:00:19.912 276 11491.91 96.93 56842.35 88888.00 2018-10-03 15:00:20.412 276 11491.89 96.87 56842.35 88888.00 2018-10-03 15:00:20.912 276 11491.87 96.95 56842.37 88888.00 2018-10-03 15:00:21.412 276 11491.92 96.96 56842.38 88888.00 2018-10-03 15:00:21.912 276 11491.94 96.89 56842.44 88888.00 2018-10-03 15:00:22.412 276 11491.87 96.87 56842.46 88888.00 2018-10-03 15:00:22.912 276 11491.94 96.85 56842.52 88888.00 2018-10-03 15:00:23.412 276 11491.93 96.86 56842.50 88888.00 2018-10-03 15:00:23.912 276 11491.89 96.89 56842.52 88888.00 2018-10-03 15:00:24.412 276 11491.94 96.87 56842.55 88888.00 2018-10-03 15:00:24.912 276 11491.92 96.78 56842.60 88888.00 2018-10-03 15:00:25.412 276 11491.87 96.81 56842.61 88888.00 2018-10-03 15:00:25.912 276 11491.97 96.86 56842.64 88888.00 2018-10-03 15:00:26.412 276 11491.98 96.88 56842.64 88888.00 2018-10-03 15:00:26.912 276 11491.93 96.98 56842.65 88888.00 2018-10-03 15:00:27.412 276 11491.98 96.94 56842.71 88888.00 2018-10-03 15:00:27.912 276 11491.99 96.94 56842.74 88888.00 2018-10-03 15:00:28.412 276 11491.99 96.93 56842.72 88888.00 2018-10-03 15:00:29.412 276 11492.07 96.88 56842.86 88888.00 2018-10-03 15:00:29.912 276 11492.02 96.88 56842.89 88888.00 2018-10-03 15:00:30.412 276 11492.11 96.93 56842.86 88888.00 2018-10-03 15:00:30.912 276 11492.13 96.88 56842.86 88888.00 2018-10-03 15:00:31.412 276 11492.01 96.91 56842.89 88888.00 2018-10-03 15:00:31.912 276 11492.06 96.96 56842.97 88888.00 2018-10-03 15:00:32.412 276 11492.14 96.92 56842.97 88888.00 2018-10-03 15:00:32.912 276 11492.21 96.94 56843.00 88888.00 2018-10-03 15:00:33.412 276 11492.29 96.96 56843.03 88888.00 2018-10-03 15:00:33.912 276 11492.29 96.94 56843.00 88888.00 2018-10-03 15:00:34.412 276 11492.20 97.00 56842.92 88888.00 2018-10-03 15:00:34.912 276 11492.22 97.00 56842.95 88888.00 2018-10-03 15:00:35.412 276 11492.22 97.00 56843.02 88888.00 2018-10-03 15:00:35.912 276 11492.18 96.96 56843.06 88888.00 2018-10-03 15:00:36.412 276 11492.28 97.00 56843.11 88888.00 2018-10-03 15:00:36.912 276 11492.33 96.96 56843.08 88888.00 2018-10-03 15:00:37.412 276 11492.29 96.98 56843.03 88888.00 2018-10-03 15:00:37.912 276 11492.32 96.99 56843.05 88888.00 2018-10-03 15:00:38.412 276 11492.33 96.98 56842.98 88888.00 2018-10-03 15:00:39.412 276 11492.34 96.99 56842.93 88888.00 2018-10-03 15:00:39.912 276 11492.42 96.99 56842.98 88888.00 2018-10-03 15:00:40.412 276 11492.40 96.93 56842.96 88888.00 2018-10-03 15:00:40.912 276 11492.42 96.94 56842.89 88888.00 2018-10-03 15:00:41.412 276 11492.49 96.93 56842.86 88888.00 2018-10-03 15:00:41.912 276 11492.43 96.92 56842.84 88888.00 2018-10-03 15:00:42.412 276 11492.46 96.95 56842.83 88888.00 2018-10-03 15:00:42.912 276 11492.53 96.92 56842.82 88888.00 2018-10-03 15:00:43.412 276 11492.44 96.86 56842.76 88888.00 2018-10-03 15:00:43.912 276 11492.48 96.88 56842.72 88888.00 2018-10-03 15:00:44.412 276 11492.54 96.86 56842.72 88888.00 2018-10-03 15:00:44.912 276 11492.42 96.86 56842.76 88888.00 2018-10-03 15:00:45.412 276 11492.42 96.91 56842.73 88888.00 2018-10-03 15:00:45.912 276 11492.49 96.86 56842.71 88888.00 2018-10-03 15:00:46.412 276 11492.42 96.76 56842.65 88888.00 2018-10-03 15:00:46.912 276 11492.42 96.74 56842.61 88888.00 2018-10-03 15:00:47.412 276 11492.46 96.74 56842.63 88888.00 2018-10-03 15:00:47.912 276 11492.37 96.69 56842.64 88888.00 2018-10-03 15:00:48.412 276 11492.37 96.71 56842.63 88888.00 2018-10-03 15:00:48.912 276 11492.40 96.69 56842.61 88888.00 2018-10-03 15:00:49.412 276 11492.33 96.67 56842.60 88888.00 2018-10-03 15:00:49.912 276 11492.33 96.65 56842.61 88888.00 2018-10-03 15:00:50.412 276 11492.33 96.62 56842.65 88888.00 2018-10-03 15:00:50.912 276 11492.29 96.64 56842.67 88888.00 2018-10-03 15:00:51.412 276 11492.35 96.64 56842.67 88888.00 2018-10-03 15:00:51.912 276 11492.37 96.65 56842.66 88888.00 2018-10-03 15:00:52.412 276 11492.26 96.62 56842.72 88888.00 2018-10-03 15:00:52.912 276 11492.25 96.67 56842.77 88888.00 2018-10-03 15:00:53.412 276 11492.37 96.66 56842.77 88888.00 2018-10-03 15:00:53.912 276 11492.35 96.64 56842.80 88888.00 2018-10-03 15:00:54.412 276 11492.35 96.58 56842.86 88888.00 2018-10-03 15:00:54.912 276 11492.33 96.60 56842.87 88888.00 2018-10-03 15:00:55.412 276 11492.26 96.62 56842.90 88888.00 2018-10-03 15:00:55.912 276 11492.25 96.62 56842.96 88888.00 2018-10-03 15:00:56.412 276 11492.33 96.61 56842.95 88888.00 2018-10-03 15:00:56.912 276 11492.29 96.61 56842.86 88888.00 2018-10-03 15:00:57.412 276 11492.29 96.55 56842.92 88888.00 2018-10-03 15:00:57.912 276 11492.26 96.48 56842.98 88888.00 2018-10-03 15:00:58.412 276 11492.19 96.52 56843.02 88888.00 2018-10-03 15:00:58.912 276 11492.25 96.47 56843.03 88888.00 2018-10-03 15:00:59.412 276 11492.36 96.41 56842.97 88888.00 2018-10-03 15:00:59.912 276 11492.32 96.41 56842.97 88888.00 2018-10-03 15:01:00.412 276 11492.23 96.39 56843.02 88888.00 2018-10-03 15:01:00.912 276 11492.28 96.37 56843.05 88888.00 2018-10-03 15:01:01.412 276 11492.23 96.39 56843.05 88888.00 2018-10-03 15:01:01.912 276 11492.27 96.46 56843.04 88888.00 2018-10-03 15:01:02.412 276 11492.33 96.45 56843.09 88888.00 2018-10-03 15:01:02.912 276 11492.26 96.41 56843.09 88888.00 2018-10-03 15:01:03.412 276 11492.19 96.40 56843.17 88888.00 2018-10-03 15:01:03.912 276 11492.15 96.40 56843.18 88888.00 2018-10-03 15:01:04.412 276 11492.12 96.44 56843.14 88888.00 2018-10-03 15:01:04.912 276 11492.16 96.47 56843.17 88888.00 2018-10-03 15:01:05.412 276 11492.20 96.45 56843.15 88888.00 2018-10-03 15:01:05.912 276 11492.20 96.42 56843.19 88888.00 2018-10-03 15:01:06.412 276 11492.14 96.46 56843.23 88888.00 2018-10-03 15:01:06.912 276 11492.15 96.47 56843.23 88888.00 2018-10-03 15:01:07.412 276 11492.08 96.51 56843.24 88888.00 2018-10-03 15:01:07.912 276 11492.18 96.52 56843.27 88888.00 2018-10-03 15:01:08.412 276 11492.18 96.52 56843.24 88888.00 2018-10-03 15:01:08.912 276 11492.12 96.52 56843.27 88888.00 2018-10-03 15:01:09.412 276 11492.14 96.55 56843.25 88888.00 2018-10-03 15:01:09.912 276 11492.19 96.57 56843.27 88888.00 2018-10-03 15:01:10.912 276 11492.12 96.55 56843.17 88888.00 2018-10-03 15:01:11.412 276 11492.14 96.55 56843.16 88888.00 2018-10-03 15:01:11.912 276 11492.12 96.59 56843.10 88888.00 2018-10-03 15:01:12.412 276 11492.16 96.65 56843.10 88888.00 2018-10-03 15:01:12.912 276 11492.22 96.62 56843.11 88888.00 2018-10-03 15:01:13.412 276 11492.07 96.60 56842.96 88888.00 2018-10-03 15:01:13.912 276 11492.09 96.65 56843.03 88888.00 2018-10-03 15:01:14.412 276 11492.23 96.66 56843.04 88888.00 2018-10-03 15:01:14.912 276 11492.23 96.65 56843.06 88888.00 2018-10-03 15:01:15.412 276 11492.15 96.67 56843.08 88888.00 2018-10-03 15:01:15.912 276 11492.14 96.66 56843.04 88888.00 2018-10-03 15:01:16.412 276 11492.02 96.65 56842.97 88888.00 2018-10-03 15:01:16.912 276 11492.07 96.61 56842.95 88888.00 2018-10-03 15:01:17.412 276 11492.14 96.55 56842.93 88888.00 2018-10-03 15:01:17.912 276 11492.01 96.53 56842.90 88888.00 2018-10-03 15:01:18.912 276 11492.01 96.46 56842.91 88888.00 2018-10-03 15:01:19.412 276 11492.04 96.49 56842.92 88888.00 2018-10-03 15:01:19.912 276 11492.08 96.48 56842.89 88888.00 2018-10-03 15:01:20.912 276 11491.92 96.44 56842.92 88888.00 2018-10-03 15:01:21.412 276 11491.87 96.39 56842.95 88888.00 2018-10-03 15:01:21.912 276 11492.01 96.40 56842.93 88888.00 2018-10-03 15:01:22.412 276 11492.01 96.40 56842.95 88888.00 2018-10-03 15:01:22.912 276 11491.92 96.40 56842.92 88888.00 2018-10-03 15:01:23.412 276 11492.00 96.42 56842.92 88888.00 2018-10-03 15:01:23.912 276 11492.01 96.39 56842.93 88888.00 2018-10-03 15:01:24.412 276 11492.06 96.34 56842.87 88888.00 2018-10-03 15:01:24.912 276 11492.15 96.40 56842.85 88888.00 2018-10-03 15:01:25.412 276 11492.05 96.44 56842.89 88888.00 2018-10-03 15:01:25.912 276 11492.05 96.46 56842.86 88888.00 2018-10-03 15:01:26.412 276 11492.20 96.52 56842.90 88888.00 2018-10-03 15:01:26.912 276 11492.18 96.53 56842.87 88888.00 2018-10-03 15:01:27.412 276 11492.12 96.53 56842.86 88888.00 2018-10-03 15:01:27.912 276 11492.21 96.57 56842.90 88888.00 2018-10-03 15:01:28.912 276 11492.21 96.59 56842.92 88888.00 2018-10-03 15:01:29.412 276 11492.25 96.61 56842.93 88888.00 2018-10-03 15:01:29.912 276 11492.28 96.64 56842.89 88888.00 2018-10-03 15:01:30.412 276 11492.35 96.65 56842.84 88888.00 2018-10-03 15:01:30.912 276 11492.42 96.68 56842.83 88888.00 2018-10-03 15:01:31.412 276 11492.39 96.65 56842.85 88888.00 2018-10-03 15:01:31.912 276 11492.34 96.67 56842.90 88888.00 2018-10-03 15:01:32.412 276 11492.44 96.80 56842.98 88888.00 2018-10-03 15:01:32.912 276 11492.49 96.87 56842.95 88888.00 2018-10-03 15:01:33.412 276 11492.54 96.86 56842.96 88888.00 2018-10-03 15:01:33.912 276 11492.56 96.86 56842.93 88888.00 2018-10-03 15:01:34.412 276 11492.50 96.81 56842.99 88888.00 2018-10-03 15:01:34.912 276 11492.49 96.81 56843.02 88888.00 2018-10-03 15:01:35.412 276 11492.65 96.83 56842.99 88888.00 2018-10-03 15:01:35.912 276 11492.69 96.83 56842.95 88888.00 2018-10-03 15:01:36.412 276 11492.63 96.88 56842.96 88888.00 2018-10-03 15:01:36.912 276 11492.65 96.92 56842.97 88888.00 2018-10-03 15:01:37.412 276 11492.62 96.94 56842.95 88888.00 2018-10-03 15:01:37.912 276 11492.62 96.95 56842.95 88888.00 2018-10-03 15:01:38.412 276 11492.65 96.93 56842.98 88888.00 2018-10-03 15:01:38.912 276 11492.61 96.96 56842.99 88888.00 2018-10-03 15:01:39.412 276 11492.61 96.95 56843.06 88888.00 2018-10-03 15:01:39.912 276 11492.67 97.00 56843.06 88888.00 2018-10-03 15:01:40.412 276 11492.70 97.02 56842.97 88888.00 2018-10-03 15:01:40.912 276 11492.70 97.02 56842.92 88888.00 2018-10-03 15:01:41.412 276 11492.72 97.08 56842.99 88888.00 2018-10-03 15:01:41.912 276 11492.68 97.05 56843.05 88888.00 2018-10-03 15:01:42.412 276 11492.60 97.03 56843.03 88888.00 2018-10-03 15:01:42.912 276 11492.62 97.05 56843.04 88888.00 2018-10-03 15:01:43.412 276 11492.63 97.00 56843.10 88888.00 2018-10-03 15:01:43.912 276 11492.62 97.02 56843.03 88888.00 2018-10-03 15:01:44.412 276 11492.68 97.09 56843.03 88888.00 2018-10-03 15:01:44.912 276 11492.67 97.07 56843.08 88888.00 2018-10-03 15:01:45.412 276 11492.58 97.02 56843.11 88888.00 2018-10-03 15:01:45.912 276 11492.62 97.06 56843.14 88888.00 2018-10-03 15:01:46.412 276 11492.60 97.10 56843.08 88888.00 2018-10-03 15:01:46.912 276 11492.57 97.08 56843.08 88888.00 2018-10-03 15:01:47.412 276 11492.57 97.08 56843.10 88888.00 2018-10-03 15:01:47.912 276 11492.54 97.07 56843.10 88888.00 2018-10-03 15:01:48.412 276 11492.50 97.08 56843.14 88888.00 2018-10-03 15:01:48.912 276 11492.53 97.09 56843.19 88888.00 2018-10-03 15:01:49.412 276 11492.50 97.07 56843.21 88888.00 2018-10-03 15:01:49.912 276 11492.35 97.02 56843.27 88888.00 2018-10-03 15:01:50.412 276 11492.39 97.03 56843.30 88888.00 2018-10-03 15:01:50.912 276 11492.33 97.02 56843.30 88888.00 2018-10-03 15:01:51.412 276 11492.27 97.02 56843.30 88888.00 2018-10-03 15:01:52.412 276 11492.27 97.05 56843.41 88888.00 2018-10-03 15:01:52.912 276 11492.18 97.07 56843.42 88888.00 2018-10-03 15:01:53.412 276 11492.20 97.09 56843.45 88888.00 2018-10-03 15:01:53.912 276 11492.19 97.07 56843.44 88888.00 2018-10-03 15:01:54.412 276 11492.06 97.06 56843.49 88888.00 2018-10-03 15:01:54.912 276 11492.06 96.95 56843.55 88888.00 2018-10-03 15:01:55.412 276 11492.05 96.94 56843.57 88888.00 2018-10-03 15:01:55.912 276 11491.98 96.94 56843.61 88888.00 2018-10-03 15:01:56.412 276 11492.01 96.91 56843.56 88888.00 2018-10-03 15:01:56.912 276 11491.97 96.80 56843.59 88888.00 2018-10-03 15:01:57.412 276 11491.89 96.76 56843.62 88888.00 2018-10-03 15:01:57.912 276 11491.88 96.76 56843.69 88888.00 2018-10-03 15:01:58.412 276 11491.91 96.74 56843.69 88888.00 2018-10-03 15:01:58.912 276 11491.88 96.75 56843.69 88888.00 2018-10-03 15:01:59.412 276 11491.92 96.69 56843.74 88888.00 2018-10-03 15:01:59.912 276 11491.89 96.65 56843.68 88888.00 2018-10-03 15:02:00.412 276 11491.84 96.60 56843.72 88888.00 2018-10-03 15:02:00.912 276 11491.79 96.58 56843.75 88888.00 2018-10-03 15:02:01.412 276 11491.80 96.52 56843.79 88888.00 2018-10-03 15:02:01.912 276 11491.78 96.47 56843.83 88888.00 2018-10-03 15:02:02.413 276 11491.80 96.51 56843.86 88888.00 2018-10-03 15:02:02.913 276 11491.82 96.40 56843.83 88888.00 2018-10-03 15:02:03.413 276 11491.74 96.38 56843.86 88888.00 2018-10-03 15:02:03.913 276 11491.68 96.41 56843.89 88888.00 2018-10-03 15:02:04.413 276 11491.71 96.34 56843.92 88888.00 2018-10-03 15:02:04.913 276 11491.67 96.31 56843.94 88888.00 2018-10-03 15:02:05.413 276 11491.72 96.33 56843.99 88888.00 2018-10-03 15:02:05.913 276 11491.77 96.30 56843.94 88888.00 2018-10-03 15:02:06.413 276 11491.67 96.27 56844.00 88888.00 2018-10-03 15:02:06.913 276 11491.64 96.23 56844.05 88888.00 2018-10-03 15:02:07.413 276 11491.70 96.18 56844.06 88888.00 2018-10-03 15:02:07.913 276 11491.71 96.15 56843.99 88888.00 2018-10-03 15:02:08.413 276 11491.71 96.15 56843.93 88888.00 2018-10-03 15:02:08.913 276 11491.74 96.14 56843.91 88888.00 2018-10-03 15:02:09.413 276 11491.68 96.10 56843.94 88888.00 2018-10-03 15:02:09.913 276 11491.70 96.06 56843.89 88888.00 2018-10-03 15:02:10.413 276 11491.70 96.03 56843.89 88888.00 2018-10-03 15:02:10.913 276 11491.61 95.94 56843.89 88888.00 2018-10-03 15:02:11.413 276 11491.64 95.94 56843.86 88888.00 2018-10-03 15:02:11.913 276 11491.66 95.87 56843.86 88888.00 2018-10-03 15:02:12.413 276 11491.68 95.80 56843.74 88888.00 2018-10-03 15:02:12.913 276 11491.66 95.80 56843.62 88888.00 2018-10-03 15:02:13.413 276 11491.67 95.79 56843.60 88888.00 2018-10-03 15:02:13.913 276 11491.63 95.76 56843.56 88888.00 2018-10-03 15:02:14.413 276 11491.56 95.71 56843.50 88888.00 2018-10-03 15:02:14.913 276 11491.64 95.70 56843.49 88888.00 2018-10-03 15:02:15.413 276 11491.61 95.67 56843.49 88888.00 2018-10-03 15:02:15.913 276 11491.64 95.58 56843.47 88888.00 2018-10-03 15:02:16.413 276 11491.65 95.53 56843.49 88888.00 2018-10-03 15:02:16.913 276 11491.52 95.51 56843.45 88888.00 2018-10-03 15:02:17.413 276 11491.56 95.45 56843.41 88888.00 2018-10-03 15:02:17.913 276 11491.67 95.40 56843.29 88888.00 2018-10-03 15:02:18.413 276 11491.61 95.40 56843.29 88888.00 2018-10-03 15:02:18.913 276 11491.59 95.44 56843.25 88888.00 2018-10-03 15:02:19.413 276 11491.56 95.42 56843.27 88888.00 2018-10-03 15:02:19.913 276 11491.54 95.37 56843.22 88888.00 2018-10-03 15:02:20.413 276 11491.53 95.37 56843.21 88888.00 2018-10-03 15:02:20.913 276 11491.58 95.39 56843.21 88888.00 2018-10-03 15:02:21.413 276 11491.57 95.33 56843.15 88888.00 2018-10-03 15:02:21.913 276 11491.53 95.33 56843.16 88888.00 2018-10-03 15:02:22.413 276 11491.52 95.36 56843.14 88888.00 2018-10-03 15:02:22.913 276 11491.49 95.40 56843.11 88888.00 2018-10-03 15:02:23.413 276 11491.46 95.42 56843.04 88888.00 2018-10-03 15:02:23.913 276 11491.51 95.37 56843.08 88888.00 2018-10-03 15:02:24.413 276 11491.50 95.33 56843.08 88888.00 2018-10-03 15:02:24.913 276 11491.47 95.38 56843.02 88888.00 2018-10-03 15:02:25.413 276 11491.49 95.39 56842.95 88888.00 2018-10-03 15:02:25.913 276 11491.49 95.30 56842.93 88888.00 2018-10-03 15:02:26.413 276 11491.49 95.33 56842.93 88888.00 2018-10-03 15:02:26.913 276 11491.54 95.37 56842.89 88888.00 2018-10-03 15:02:27.413 276 11491.51 95.35 56842.85 88888.00 2018-10-03 15:02:27.913 276 11491.45 95.38 56842.77 88888.00 2018-10-03 15:02:28.413 276 11491.45 95.43 56842.79 88888.00 2018-10-03 15:02:28.913 276 11491.44 95.45 56842.77 88888.00 2018-10-03 15:02:29.413 276 11491.47 95.46 56842.76 88888.00 2018-10-03 15:02:29.913 276 11491.46 95.44 56842.73 88888.00 2018-10-03 15:02:30.413 276 11491.42 95.43 56842.64 88888.00 2018-10-03 15:02:30.913 276 11491.37 95.45 56842.61 88888.00 2018-10-03 15:02:31.413 276 11491.45 95.42 56842.59 88888.00 2018-10-03 15:02:31.913 276 11491.43 95.44 56842.64 88888.00 2018-10-03 15:02:32.413 276 11491.36 95.45 56842.61 88888.00 2018-10-03 15:02:32.913 276 11491.39 95.40 56842.63 88888.00 2018-10-03 15:02:33.913 276 11491.42 95.36 56842.68 88888.00 2018-10-03 15:02:34.413 276 11491.38 95.33 56842.66 88888.00 2018-10-03 15:02:34.913 276 11491.26 95.31 56842.70 88888.00 2018-10-03 15:02:35.413 276 11491.23 95.31 56842.68 88888.00 2018-10-03 15:02:35.913 276 11491.31 95.35 56842.73 88888.00 2018-10-03 15:02:36.413 276 11491.32 95.39 56842.78 88888.00 2018-10-03 15:02:36.913 276 11491.17 95.38 56842.83 88888.00 2018-10-03 15:02:37.413 276 11491.15 95.36 56842.85 88888.00 2018-10-03 15:02:37.913 276 11491.18 95.36 56842.86 88888.00 2018-10-03 15:02:38.413 276 11491.15 95.40 56842.91 88888.00 2018-10-03 15:02:38.913 276 11491.16 95.43 56842.97 88888.00 2018-10-03 15:02:39.413 276 11491.08 95.44 56842.98 88888.00 2018-10-03 15:02:39.913 276 11491.07 95.50 56843.00 88888.00 2018-10-03 15:02:40.413 276 11491.17 95.60 56843.03 88888.00 2018-10-03 15:02:40.913 276 11491.17 95.60 56843.14 88888.00 2018-10-03 15:02:41.413 276 11491.03 95.64 56843.16 88888.00 2018-10-03 15:02:41.913 276 11491.04 95.64 56843.19 88888.00 2018-10-03 15:02:42.413 276 11491.10 95.67 56843.27 88888.00 2018-10-03 15:02:42.913 276 11491.07 95.71 56843.27 88888.00 2018-10-03 15:02:43.413 276 11491.11 95.76 56843.27 88888.00 2018-10-03 15:02:43.913 276 11491.08 95.78 56843.35 88888.00 2018-10-03 15:02:44.413 276 11491.00 95.76 56843.37 88888.00 2018-10-03 15:02:44.913 276 11491.03 95.77 56843.44 88888.00 2018-10-03 15:02:45.413 276 11491.02 95.80 56843.45 88888.00 2018-10-03 15:02:45.913 276 11490.91 95.79 56843.53 88888.00 2018-10-03 15:02:46.413 276 11490.98 95.78 56843.59 88888.00 2018-10-03 15:02:46.913 276 11491.03 95.81 56843.59 88888.00 2018-10-03 15:02:47.413 276 11491.00 95.83 56843.62 88888.00 2018-10-03 15:02:47.913 276 11491.00 95.85 56843.74 88888.00 2018-10-03 15:02:48.413 276 11490.95 95.81 56843.81 88888.00 2018-10-03 15:02:48.913 276 11490.91 95.84 56843.81 88888.00 2018-10-03 15:02:49.413 276 11490.86 95.87 56843.85 88888.00 2018-10-03 15:02:49.913 276 11490.86 95.83 56843.92 88888.00 2018-10-03 15:02:50.413 276 11490.86 95.83 56843.94 88888.00 2018-10-03 15:02:50.913 276 11490.90 95.84 56843.99 88888.00 2018-10-03 15:02:51.913 276 11490.74 95.79 56843.94 88888.00 2018-10-03 15:02:52.413 276 11490.69 95.80 56844.04 88888.00 2018-10-03 15:02:52.913 276 11490.72 95.83 56844.06 88888.00 2018-10-03 15:02:53.413 276 11490.69 95.80 56844.08 88888.00 2018-10-03 15:02:53.913 276 11490.76 95.78 56844.11 88888.00 2018-10-03 15:02:54.413 276 11490.74 95.77 56844.12 88888.00 2018-10-03 15:02:54.913 276 11490.66 95.72 56844.12 88888.00 2018-10-03 15:02:55.413 276 11490.66 95.72 56844.13 88888.00 2018-10-03 15:02:55.913 276 11490.67 95.67 56844.09 88888.00 2018-10-03 15:02:56.413 276 11490.61 95.64 56844.12 88888.00 2018-10-03 15:02:56.913 276 11490.60 95.62 56844.18 88888.00 2018-10-03 15:02:57.413 276 11490.63 95.62 56844.14 88888.00 2018-10-03 15:02:57.913 276 11490.59 95.59 56844.13 88888.00 2018-10-03 15:02:58.413 276 11490.65 95.57 56844.08 88888.00 2018-10-03 15:02:58.913 276 11490.60 95.58 56844.11 88888.00 2018-10-03 15:02:59.413 276 11490.54 95.55 56844.14 88888.00 2018-10-03 15:02:59.913 276 11490.59 95.52 56844.12 88888.00 2018-10-03 15:03:00.413 276 11490.60 95.52 56844.12 88888.00 2018-10-03 15:03:00.913 276 11490.59 95.50 56844.11 88888.00 2018-10-03 15:03:01.913 276 11490.60 95.44 56844.18 88888.00 2018-10-03 15:03:02.413 276 11490.53 95.43 56844.22 88888.00 2018-10-03 15:03:02.913 276 11490.46 95.44 56844.24 88888.00 2018-10-03 15:03:03.413 276 11490.48 95.40 56844.26 88888.00 2018-10-03 15:03:03.913 276 11490.48 95.38 56844.22 88888.00 2018-10-03 15:03:04.413 276 11490.42 95.40 56844.20 88888.00 2018-10-03 15:03:04.913 276 11490.46 95.45 56844.25 88888.00 2018-10-03 15:03:05.413 276 11490.45 95.47 56844.31 88888.00 2018-10-03 15:03:05.913 276 11490.38 95.51 56844.33 88888.00 2018-10-03 15:03:06.413 276 11490.36 95.51 56844.34 88888.00 2018-10-03 15:03:06.913 276 11490.27 95.50 56844.40 88888.00 2018-10-03 15:03:07.413 276 11490.25 95.51 56844.38 88888.00 2018-10-03 15:03:07.913 276 11490.29 95.51 56844.50 88888.00 2018-10-03 15:03:08.413 276 11490.22 95.47 56844.60 88888.00 2018-10-03 15:03:08.913 276 11490.17 95.50 56844.66 88888.00 2018-10-03 15:03:09.413 276 11490.14 95.52 56844.66 88888.00 2018-10-03 15:03:09.913 276 11490.08 95.55 56844.76 88888.00 2018-10-03 15:03:10.413 276 11490.10 95.55 56844.83 88888.00 2018-10-03 15:03:10.913 276 11490.13 95.55 56844.86 88888.00 2018-10-03 15:03:11.413 276 11490.03 95.58 56844.88 88888.00 2018-10-03 15:03:11.913 276 11489.97 95.65 56844.98 88888.00 2018-10-03 15:03:12.413 276 11490.04 95.66 56845.07 88888.00 2018-10-03 15:03:12.913 276 11489.99 95.70 56845.10 88888.00 2018-10-03 15:03:13.413 276 11489.91 95.70 56845.15 88888.00 2018-10-03 15:03:13.913 276 11489.91 95.72 56845.22 88888.00 2018-10-03 15:03:14.413 276 11489.87 95.74 56845.30 88888.00 2018-10-03 15:03:14.913 276 11489.84 95.74 56845.42 88888.00 2018-10-03 15:03:15.413 276 11489.87 95.78 56845.49 88888.00 2018-10-03 15:03:15.913 276 11489.84 95.80 56845.56 88888.00 2018-10-03 15:03:16.413 276 11489.80 95.85 56845.66 88888.00 2018-10-03 15:03:16.913 276 11489.77 95.87 56845.71 88888.00 2018-10-03 15:03:17.413 276 11489.68 95.87 56845.81 88888.00 2018-10-03 15:03:17.913 276 11489.64 95.90 56845.88 88888.00 2018-10-03 15:03:18.413 276 11489.70 95.90 56845.90 88888.00 2018-10-03 15:03:18.913 276 11489.61 95.92 56845.99 88888.00 2018-10-03 15:03:19.413 276 11489.56 96.00 56846.13 88888.00 2018-10-03 15:03:19.913 276 11489.69 96.01 56846.17 88888.00 2018-10-03 15:03:20.413 276 11489.59 96.01 56846.29 88888.00 2018-10-03 15:03:20.913 276 11489.54 96.04 56846.30 88888.00 2018-10-03 15:03:21.413 276 11489.48 96.03 56846.37 88888.00 2018-10-03 15:03:21.913 276 11489.45 96.03 56846.46 88888.00 2018-10-03 15:03:22.413 276 11489.51 96.05 56846.50 88888.00 2018-10-03 15:03:22.913 276 11489.51 96.05 56846.53 88888.00 2018-10-03 15:03:23.413 276 11489.42 96.07 56846.64 88888.00 2018-10-03 15:03:23.913 276 11489.33 96.10 56846.67 88888.00 2018-10-03 15:03:24.413 276 11489.42 96.08 56846.74 88888.00 2018-10-03 15:03:25.413 276 11489.36 96.07 56846.72 88888.00 2018-10-03 15:03:25.913 276 11489.37 96.05 56846.75 88888.00 2018-10-03 15:03:26.413 276 11489.34 95.99 56846.76 88888.00 2018-10-03 15:03:26.913 276 11489.31 96.03 56846.74 88888.00 2018-10-03 15:03:27.413 276 11489.37 96.08 56846.76 88888.00 2018-10-03 15:03:27.913 276 11489.23 96.10 56846.75 88888.00 2018-10-03 15:03:28.413 276 11489.16 96.08 56846.71 88888.00 2018-10-03 15:03:28.913 276 11489.26 96.07 56846.76 88888.00 2018-10-03 15:03:29.413 276 11489.29 96.07 56846.72 88888.00 2018-10-03 15:03:29.913 276 11489.26 96.05 56846.71 88888.00 2018-10-03 15:03:30.413 276 11489.22 95.99 56846.72 88888.00 2018-10-03 15:03:30.913 276 11489.16 95.96 56846.81 88888.00 2018-10-03 15:03:31.413 276 11489.20 96.01 56846.82 88888.00 2018-10-03 15:03:31.913 276 11489.18 96.01 56846.82 88888.00 2018-10-03 15:03:32.413 276 11489.09 95.98 56846.77 88888.00 2018-10-03 15:03:32.913 276 11489.06 95.96 56846.74 88888.00 2018-10-03 15:03:33.413 276 11489.15 96.04 56846.78 88888.00 2018-10-03 15:03:33.913 276 11489.08 95.94 56846.76 88888.00 2018-10-03 15:03:34.413 276 11488.97 95.87 56846.70 88888.00 2018-10-03 15:03:34.913 276 11489.01 95.90 56846.77 88888.00 2018-10-03 15:03:35.413 276 11489.02 95.90 56846.77 88888.00 2018-10-03 15:03:35.913 276 11488.96 95.91 56846.77 88888.00 2018-10-03 15:03:36.413 276 11489.00 95.90 56846.76 88888.00 2018-10-03 15:03:36.913 276 11488.94 95.87 56846.78 88888.00 2018-10-03 15:03:37.413 276 11488.82 95.85 56846.83 88888.00 2018-10-03 15:03:37.913 276 11488.85 95.87 56846.88 88888.00 2018-10-03 15:03:38.413 276 11488.79 95.76 56846.87 88888.00 2018-10-03 15:03:38.913 276 11488.73 95.73 56846.83 88888.00 2018-10-03 15:03:39.413 276 11488.78 95.80 56846.83 88888.00 2018-10-03 15:03:39.913 276 11488.75 95.83 56846.91 88888.00 2018-10-03 15:03:40.413 276 11488.68 95.79 56846.98 88888.00 2018-10-03 15:03:40.913 276 11488.67 95.74 56847.01 88888.00 2018-10-03 15:03:41.413 276 11488.54 95.72 56847.02 88888.00 2018-10-03 15:03:41.913 276 11488.53 95.76 56847.02 88888.00 2018-10-03 15:03:42.413 276 11488.53 95.76 56847.06 88888.00 2018-10-03 15:03:42.913 276 11488.46 95.73 56847.12 88888.00 2018-10-03 15:03:43.413 276 11488.38 95.71 56847.22 88888.00 2018-10-03 15:03:43.913 276 11488.37 95.71 56847.19 88888.00 2018-10-03 15:03:44.413 276 11488.36 95.74 56847.19 88888.00 2018-10-03 15:03:44.913 276 11488.23 95.81 56847.22 88888.00 2018-10-03 15:03:45.413 276 11488.19 95.91 56847.34 88888.00 2018-10-03 15:03:45.913 276 11488.17 95.81 56847.40 88888.00 2018-10-03 15:03:46.413 276 11488.18 95.80 56847.39 88888.00 2018-10-03 15:03:46.913 276 11488.13 95.83 56847.44 88888.00 2018-10-03 15:03:47.413 276 11488.01 95.81 56847.55 88888.00 2018-10-03 15:03:47.913 276 11487.96 95.77 56847.62 88888.00 2018-10-03 15:03:48.413 276 11488.06 95.74 56847.71 88888.00 2018-10-03 15:03:48.913 276 11487.99 95.83 56847.72 88888.00 2018-10-03 15:03:49.413 276 11487.85 95.90 56847.73 88888.00 2018-10-03 15:03:49.913 276 11487.91 95.89 56847.75 88888.00 2018-10-03 15:03:50.413 276 11487.85 95.78 56847.83 88888.00 2018-10-03 15:03:50.913 276 11487.83 95.80 56847.86 88888.00 2018-10-03 15:03:51.413 276 11487.91 95.76 56847.86 88888.00 2018-10-03 15:03:51.913 276 11487.83 95.72 56847.91 88888.00 2018-10-03 15:03:52.413 276 11487.75 95.72 56847.99 88888.00 2018-10-03 15:03:52.913 276 11487.81 95.73 56848.06 88888.00 2018-10-03 15:03:53.413 276 11487.83 95.74 56848.10 88888.00 2018-10-03 15:03:53.913 276 11487.82 95.77 56848.09 88888.00 2018-10-03 15:03:54.413 276 11487.79 95.83 56848.16 88888.00 2018-10-03 15:03:54.913 276 11487.72 95.81 56848.23 88888.00 2018-10-03 15:03:55.413 276 11487.72 95.79 56848.28 88888.00 2018-10-03 15:03:55.913 276 11487.82 95.90 56848.28 88888.00 2018-10-03 15:03:56.913 276 11487.64 95.91 56848.38 88888.00 2018-10-03 15:03:57.413 276 11487.70 95.92 56848.47 88888.00 2018-10-03 15:03:57.913 276 11487.75 95.96 56848.49 88888.00 2018-10-03 15:03:58.413 276 11487.75 96.04 56848.51 88888.00 2018-10-03 15:03:58.913 276 11487.76 96.11 56848.52 88888.00 2018-10-03 15:03:59.404 276 11487.70 96.12 56848.56 88888.00 2018-10-03 15:03:59.904 276 11487.69 96.14 56848.58 88888.00 2018-10-03 15:04:00.404 276 11487.82 96.14 56848.61 88888.00 2018-10-03 15:04:00.904 276 11487.81 96.19 56848.71 88888.00 2018-10-03 15:04:01.404 276 11487.68 96.23 56848.75 88888.00 2018-10-03 15:04:01.904 276 11487.71 96.27 56848.83 88888.00 2018-10-03 15:04:02.404 276 11487.82 96.33 56848.89 88888.00 2018-10-03 15:04:02.904 276 11487.85 96.37 56848.84 88888.00 2018-10-03 15:04:03.404 276 11487.79 96.44 56848.90 88888.00 2018-10-03 15:04:03.904 276 11487.70 96.46 56848.92 88888.00 2018-10-03 15:04:04.404 276 11487.68 96.52 56849.00 88888.00 2018-10-03 15:04:04.904 276 11487.81 96.57 56849.03 88888.00 2018-10-03 15:04:05.404 276 11487.84 96.65 56849.08 88888.00 2018-10-03 15:04:05.904 276 11487.75 96.69 56849.09 88888.00 2018-10-03 15:04:06.904 276 11487.84 96.81 56849.28 88888.00 2018-10-03 15:04:07.404 276 11487.81 96.93 56849.28 88888.00 2018-10-03 15:04:07.904 276 11487.75 97.02 56849.31 88888.00 2018-10-03 15:04:08.404 276 11487.75 97.02 56849.38 88888.00 2018-10-03 15:04:08.904 276 11487.78 97.12 56849.44 88888.00 2018-10-03 15:04:09.404 276 11487.89 97.23 56849.44 88888.00 2018-10-03 15:04:09.904 276 11487.87 97.20 56849.48 88888.00 2018-10-03 15:04:10.404 276 11487.79 97.22 56849.56 88888.00 2018-10-03 15:04:10.904 276 11487.79 97.25 56849.65 88888.00 2018-10-03 15:04:11.404 276 11487.82 97.30 56849.66 88888.00 2018-10-03 15:04:11.904 276 11487.82 97.42 56849.72 88888.00 2018-10-03 15:04:12.404 276 11487.87 97.46 56849.78 88888.00 2018-10-03 15:04:12.904 276 11487.84 97.49 56849.78 88888.00 2018-10-03 15:04:13.404 276 11487.84 97.50 56849.88 88888.00 2018-10-03 15:04:13.904 276 11487.95 97.54 56849.98 88888.00 2018-10-03 15:04:14.904 276 11487.94 97.71 56850.03 88888.00 2018-10-03 15:04:15.404 276 11487.97 97.82 56850.09 88888.00 2018-10-03 15:04:15.904 276 11488.01 97.83 56850.14 88888.00 2018-10-03 15:04:16.404 276 11487.94 97.85 56850.12 88888.00 2018-10-03 15:04:16.904 276 11487.99 97.90 56850.15 88888.00 2018-10-03 15:04:17.404 276 11487.98 97.92 56850.21 88888.00 2018-10-03 15:04:17.904 276 11487.97 97.92 56850.25 88888.00 2018-10-03 15:04:18.404 276 11488.03 97.87 56850.30 88888.00 2018-10-03 15:04:18.904 276 11488.03 97.88 56850.30 88888.00 2018-10-03 15:04:19.404 276 11488.01 97.91 56850.34 88888.00 2018-10-03 15:04:19.904 276 11487.97 97.94 56850.36 88888.00 2018-10-03 15:04:20.404 276 11487.96 97.97 56850.38 88888.00 2018-10-03 15:04:20.904 276 11487.90 97.95 56850.43 88888.00 2018-10-03 15:04:21.404 276 11487.95 97.89 56850.41 88888.00 2018-10-03 15:04:21.904 276 11487.92 97.90 56850.37 88888.00 2018-10-03 15:04:22.404 276 11487.87 97.94 56850.41 88888.00 2018-10-03 15:04:22.904 276 11487.87 97.91 56850.43 88888.00 2018-10-03 15:04:23.404 276 11487.89 97.89 56850.46 88888.00 2018-10-03 15:04:23.904 276 11487.84 97.94 56850.48 88888.00 2018-10-03 15:04:24.404 276 11487.81 97.96 56850.53 88888.00 2018-10-03 15:04:24.904 276 11487.83 97.96 56850.56 88888.00 2018-10-03 15:04:25.404 276 11487.82 97.97 56850.59 88888.00 2018-10-03 15:04:25.904 276 11487.83 97.94 56850.60 88888.00 2018-10-03 15:04:26.404 276 11487.81 97.87 56850.57 88888.00 2018-10-03 15:04:26.904 276 11487.70 97.84 56850.59 88888.00 2018-10-03 15:04:27.404 276 11487.72 97.84 56850.61 88888.00 2018-10-03 15:04:27.904 276 11487.76 97.85 56850.68 88888.00 2018-10-03 15:04:28.404 276 11487.65 97.88 56850.72 88888.00 2018-10-03 15:04:28.904 276 11487.65 97.87 56850.67 88888.00 2018-10-03 15:04:29.404 276 11487.64 97.82 56850.70 88888.00 2018-10-03 15:04:29.904 276 11487.60 97.80 56850.74 88888.00 2018-10-03 15:04:30.404 276 11487.62 97.87 56850.78 88888.00 2018-10-03 15:04:30.904 276 11487.57 97.82 56850.73 88888.00 2018-10-03 15:04:31.404 276 11487.58 97.78 56850.75 88888.00 2018-10-03 15:04:31.904 276 11487.58 97.80 56850.83 88888.00 2018-10-03 15:04:32.404 276 11487.60 97.85 56850.89 88888.00 2018-10-03 15:04:32.904 276 11487.50 97.85 56850.89 88888.00 2018-10-03 15:04:33.404 276 11487.53 97.90 56850.88 88888.00 2018-10-03 15:04:33.904 276 11487.51 97.90 56850.89 88888.00 2018-10-03 15:04:34.404 276 11487.43 97.91 56850.98 88888.00 2018-10-03 15:04:34.904 276 11487.55 97.90 56851.01 88888.00 2018-10-03 15:04:35.404 276 11487.58 97.82 56850.98 88888.00 2018-10-03 15:04:35.904 276 11487.56 97.87 56850.98 88888.00 2018-10-03 15:04:36.404 276 11487.51 97.89 56851.06 88888.00 2018-10-03 15:04:36.904 276 11487.58 97.94 56851.10 88888.00 2018-10-03 15:04:37.404 276 11487.57 97.97 56851.13 88888.00 2018-10-03 15:04:37.904 276 11487.55 97.97 56851.15 88888.00 2018-10-03 15:04:38.404 276 11487.48 98.00 56851.14 88888.00 2018-10-03 15:04:38.904 276 11487.43 97.96 56851.17 88888.00 2018-10-03 15:04:39.404 276 11487.51 97.97 56851.15 88888.00 2018-10-03 15:04:39.904 276 11487.58 97.96 56851.19 88888.00 2018-10-03 15:04:40.404 276 11487.50 97.98 56851.18 88888.00 2018-10-03 15:04:40.904 276 11487.47 98.01 56851.26 88888.00 2018-10-03 15:04:41.404 276 11487.53 98.04 56851.27 88888.00 2018-10-03 15:04:41.904 276 11487.47 98.05 56851.25 88888.00 2018-10-03 15:04:42.404 276 11487.53 98.14 56851.27 88888.00 2018-10-03 15:04:42.904 276 11487.60 98.18 56851.24 88888.00 2018-10-03 15:04:43.404 276 11487.62 98.12 56851.20 88888.00 2018-10-03 15:04:43.904 276 11487.68 98.12 56851.20 88888.00 2018-10-03 15:04:44.404 276 11487.71 98.16 56851.23 88888.00 2018-10-03 15:04:44.904 276 11487.62 98.25 56851.19 88888.00 2018-10-03 15:04:45.404 276 11487.70 98.29 56851.19 88888.00 2018-10-03 15:04:45.904 276 11487.83 98.30 56851.12 88888.00 2018-10-03 15:04:46.404 276 11487.84 98.24 56851.06 88888.00 2018-10-03 15:04:46.904 276 11487.82 98.26 56851.04 88888.00 2018-10-03 15:04:47.404 276 11487.79 98.29 56851.01 88888.00 2018-10-03 15:04:48.404 276 11487.81 98.32 56851.10 88888.00 2018-10-03 15:04:48.904 276 11487.90 98.30 56851.06 88888.00 2018-10-03 15:04:49.404 276 11487.82 98.29 56850.93 88888.00 2018-10-03 15:04:49.904 276 11487.85 98.29 56850.91 88888.00 2018-10-03 15:04:50.404 276 11487.92 98.31 56850.92 88888.00 2018-10-03 15:04:50.904 276 11487.89 98.37 56850.94 88888.00 2018-10-03 15:04:51.404 276 11487.90 98.38 56850.95 88888.00 2018-10-03 15:04:51.904 276 11487.94 98.41 56850.96 88888.00 2018-10-03 15:04:52.404 276 11487.90 98.41 56850.93 88888.00 2018-10-03 15:04:52.904 276 11487.89 98.43 56850.89 88888.00 2018-10-03 15:04:53.404 276 11487.87 98.41 56850.87 88888.00 2018-10-03 15:04:53.904 276 11487.84 98.43 56850.85 88888.00 2018-10-03 15:04:54.404 276 11487.89 98.44 56850.82 88888.00 2018-10-03 15:04:54.904 276 11487.90 98.43 56850.75 88888.00 2018-10-03 15:04:55.404 276 11487.84 98.43 56850.73 88888.00 2018-10-03 15:04:55.904 276 11487.89 98.48 56850.76 88888.00 2018-10-03 15:04:56.404 276 11487.91 98.58 56850.80 88888.00 2018-10-03 15:04:56.904 276 11487.79 98.55 56850.76 88888.00 2018-10-03 15:04:57.404 276 11487.71 98.58 56850.76 88888.00 2018-10-03 15:04:57.904 276 11487.78 98.62 56850.76 88888.00 2018-10-03 15:04:58.404 276 11487.82 98.70 56850.73 88888.00 2018-10-03 15:04:58.904 276 11487.85 98.76 56850.75 88888.00 2018-10-03 15:04:59.404 276 11487.84 98.77 56850.80 88888.00 2018-10-03 15:04:59.904 276 11487.71 98.79 56850.83 88888.00 2018-10-03 15:05:00.404 276 11487.69 98.86 56850.93 88888.00 2018-10-03 15:05:00.904 276 11487.79 98.92 56851.04 88888.00 2018-10-03 15:05:01.404 276 11487.79 98.98 56851.02 88888.00 2018-10-03 15:05:01.904 276 11487.75 98.99 56851.06 88888.00 2018-10-03 15:05:02.404 276 11487.72 98.98 56851.12 88888.00 2018-10-03 15:05:02.904 276 11487.65 99.06 56851.19 88888.00 2018-10-03 15:05:03.404 276 11487.72 99.19 56851.23 88888.00 2018-10-03 15:05:03.904 276 11487.76 99.24 56851.31 88888.00 2018-10-03 15:05:04.404 276 11487.65 99.24 56851.33 88888.00 2018-10-03 15:05:04.904 276 11487.64 99.27 56851.45 88888.00 2018-10-03 15:05:05.404 276 11487.72 99.32 56851.50 88888.00 2018-10-03 15:05:05.904 276 11487.68 99.37 56851.53 88888.00 2018-10-03 15:05:06.404 276 11487.65 99.48 56851.64 88888.00 2018-10-03 15:05:06.904 276 11487.69 99.58 56851.73 88888.00 2018-10-03 15:05:07.404 276 11487.63 99.62 56851.85 88888.00 2018-10-03 15:05:07.904 276 11487.63 99.64 56851.91 88888.00 2018-10-03 15:05:08.404 276 11487.70 99.66 56851.87 88888.00 2018-10-03 15:05:08.904 276 11487.68 99.74 56851.96 88888.00 2018-10-03 15:05:09.404 276 11487.68 99.86 56852.05 88888.00 2018-10-03 15:05:09.904 276 11487.69 99.93 56852.09 88888.00 2018-10-03 15:05:10.404 276 11487.62 99.96 56852.10 88888.00 2018-10-03 15:05:10.904 276 11487.63 100.00 56852.21 88888.00 2018-10-03 15:05:11.404 276 11487.75 100.05 56852.33 88888.00 2018-10-03 15:05:11.904 276 11487.69 100.09 56852.30 88888.00 2018-10-03 15:05:12.404 276 11487.69 100.11 56852.30 88888.00 2018-10-03 15:05:12.904 276 11487.74 100.16 56852.35 88888.00 2018-10-03 15:05:13.404 276 11487.70 100.19 56852.36 88888.00 2018-10-03 15:05:13.904 276 11487.75 100.26 56852.42 88888.00 2018-10-03 15:05:14.404 276 11487.74 100.32 56852.46 88888.00 2018-10-03 15:05:14.904 276 11487.67 100.39 56852.46 88888.00 2018-10-03 15:05:15.404 276 11487.75 100.47 56852.46 88888.00 2018-10-03 15:05:15.904 276 11487.82 100.53 56852.45 88888.00 2018-10-03 15:05:16.404 276 11487.82 100.46 56852.45 88888.00 2018-10-03 15:05:16.904 276 11487.88 100.46 56852.41 88888.00 2018-10-03 15:05:17.404 276 11487.98 100.48 56852.35 88888.00 2018-10-03 15:05:17.904 276 11487.96 100.59 56852.29 88888.00 2018-10-03 15:05:18.404 276 11487.97 100.73 56852.30 88888.00 2018-10-03 15:05:18.904 276 11488.05 100.67 56852.28 88888.00 2018-10-03 15:05:19.404 276 11487.96 100.55 56852.15 88888.00 2018-10-03 15:05:19.904 276 11487.96 100.55 56852.13 88888.00 2018-10-03 15:05:20.404 276 11488.12 100.55 56852.03 88888.00 2018-10-03 15:05:20.904 276 11488.11 100.49 56851.91 88888.00 2018-10-03 15:05:21.404 276 11488.08 100.54 56851.91 88888.00 2018-10-03 15:05:21.904 276 11488.17 100.56 56851.87 88888.00 2018-10-03 15:05:22.404 276 11488.20 100.55 56851.79 88888.00 2018-10-03 15:05:22.904 276 11488.22 100.61 56851.70 88888.00 2018-10-03 15:05:23.404 276 11488.26 100.59 56851.57 88888.00 2018-10-03 15:05:23.904 276 11488.23 100.56 56851.50 88888.00 2018-10-03 15:05:24.404 276 11488.26 100.61 56851.40 88888.00 2018-10-03 15:05:24.904 276 11488.40 100.59 56851.33 88888.00 2018-10-03 15:05:25.404 276 11488.34 100.47 56851.26 88888.00 2018-10-03 15:05:25.904 276 11488.36 100.41 56851.18 88888.00 2018-10-03 15:05:26.404 276 11488.51 100.47 56851.11 88888.00 2018-10-03 15:05:26.904 276 11488.52 100.52 56851.00 88888.00 2018-10-03 15:05:27.404 276 11488.45 100.49 56850.91 88888.00 2018-10-03 15:05:27.904 276 11488.44 100.46 56850.83 88888.00 2018-10-03 15:05:28.404 276 11488.43 100.39 56850.79 88888.00 2018-10-03 15:05:28.904 276 11488.43 100.40 56850.78 88888.00 2018-10-03 15:05:29.904 276 11488.52 100.40 56850.61 88888.00 2018-10-03 15:05:30.404 276 11488.48 100.43 56850.51 88888.00 2018-10-03 15:05:30.904 276 11488.61 100.49 56850.51 88888.00 2018-10-03 15:05:31.404 276 11488.60 100.45 56850.49 88888.00 2018-10-03 15:05:31.904 276 11488.58 100.45 56850.46 88888.00 2018-10-03 15:05:32.404 276 11488.60 100.35 56850.42 88888.00 2018-10-03 15:05:32.904 276 11488.54 100.30 56850.40 88888.00 2018-10-03 15:05:33.404 276 11488.59 100.34 56850.36 88888.00 2018-10-03 15:05:33.904 276 11488.64 100.33 56850.31 88888.00 2018-10-03 15:05:34.404 276 11488.60 100.33 56850.25 88888.00 2018-10-03 15:05:34.904 276 11488.65 100.33 56850.23 88888.00 2018-10-03 15:05:35.404 276 11488.72 100.41 56850.28 88888.00 2018-10-03 15:05:35.904 276 11488.65 100.46 56850.31 88888.00 2018-10-03 15:05:36.404 276 11488.67 100.42 56850.27 88888.00 2018-10-03 15:05:36.904 276 11488.74 100.40 56850.23 88888.00 2018-10-03 15:05:37.904 276 11488.72 100.41 56850.23 88888.00 2018-10-03 15:05:38.404 276 11488.74 100.48 56850.23 88888.00 2018-10-03 15:05:38.904 276 11488.78 100.45 56850.20 88888.00 2018-10-03 15:05:39.404 276 11488.79 100.41 56850.14 88888.00 2018-10-03 15:05:39.904 276 11488.79 100.47 56850.16 88888.00 2018-10-03 15:05:40.404 276 11488.71 100.42 56850.17 88888.00 2018-10-03 15:05:40.904 276 11488.66 100.41 56850.20 88888.00 2018-10-03 15:05:41.404 276 11488.79 100.41 56850.12 88888.00 2018-10-03 15:05:41.904 276 11488.83 100.34 56850.08 88888.00 2018-10-03 15:05:42.404 276 11488.85 100.41 56850.05 88888.00 2018-10-03 15:05:42.904 276 11488.94 100.46 56850.06 88888.00 2018-10-03 15:05:43.404 276 11488.88 100.42 56850.06 88888.00 2018-10-03 15:05:43.904 276 11488.86 100.46 56849.98 88888.00 2018-10-03 15:05:44.404 276 11488.99 100.40 56849.91 88888.00 2018-10-03 15:05:44.904 276 11489.01 100.45 56849.84 88888.00 2018-10-03 15:05:45.404 276 11488.95 100.45 56849.80 88888.00 2018-10-03 15:05:45.904 276 11489.02 100.45 56849.79 88888.00 2018-10-03 15:05:46.404 276 11489.08 100.47 56849.76 88888.00 2018-10-03 15:05:46.904 276 11489.08 100.48 56849.63 88888.00 2018-10-03 15:05:47.404 276 11489.16 100.49 56849.52 88888.00 2018-10-03 15:05:47.904 276 11489.11 100.47 56849.50 88888.00 2018-10-03 15:05:48.404 276 11489.13 100.47 56849.48 88888.00 2018-10-03 15:05:48.904 276 11489.27 100.49 56849.47 88888.00 2018-10-03 15:05:49.404 276 11489.28 100.40 56849.35 88888.00 2018-10-03 15:05:49.904 276 11489.21 100.40 56849.33 88888.00 2018-10-03 15:05:50.404 276 11489.27 100.43 56849.25 88888.00 2018-10-03 15:05:50.904 276 11489.36 100.46 56849.09 88888.00 2018-10-03 15:05:51.404 276 11489.36 100.47 56848.95 88888.00 2018-10-03 15:05:51.904 276 11489.38 100.50 56848.83 88888.00 2018-10-03 15:05:52.404 276 11489.40 100.43 56848.77 88888.00 2018-10-03 15:05:52.904 276 11489.42 100.39 56848.79 88888.00 2018-10-03 15:05:53.404 276 11489.56 100.40 56848.71 88888.00 2018-10-03 15:05:53.904 276 11489.52 100.41 56848.61 88888.00 2018-10-03 15:05:54.404 276 11489.45 100.41 56848.61 88888.00 2018-10-03 15:05:54.904 276 11489.56 100.41 56848.55 88888.00 2018-10-03 15:05:55.404 276 11489.58 100.41 56848.52 88888.00 2018-10-03 15:05:55.904 276 11489.54 100.38 56848.51 88888.00 2018-10-03 15:05:56.404 276 11489.57 100.36 56848.44 88888.00 2018-10-03 15:05:56.904 276 11489.54 100.38 56848.39 88888.00 2018-10-03 15:05:57.404 276 11489.49 100.36 56848.37 88888.00 2018-10-03 15:05:57.905 276 11489.58 100.39 56848.32 88888.00 2018-10-03 15:05:58.405 276 11489.58 100.38 56848.23 88888.00 2018-10-03 15:05:58.905 276 11489.49 100.32 56848.19 88888.00 2018-10-03 15:05:59.405 276 11489.49 100.33 56848.20 88888.00 2018-10-03 15:05:59.905 276 11489.57 100.33 56848.20 88888.00 2018-10-03 15:06:00.405 276 11489.50 100.32 56848.17 88888.00 2018-10-03 15:06:01.405 276 11489.49 100.29 56848.29 88888.00 2018-10-03 15:06:01.905 276 11489.47 100.28 56848.24 88888.00 2018-10-03 15:06:02.405 276 11489.51 100.26 56848.17 88888.00 2018-10-03 15:06:02.905 276 11489.45 100.23 56848.16 88888.00 2018-10-03 15:06:03.405 276 11489.35 100.26 56848.25 88888.00 2018-10-03 15:06:03.905 276 11489.34 100.27 56848.28 88888.00 2018-10-03 15:06:04.405 276 11489.36 100.21 56848.28 88888.00 2018-10-03 15:06:04.905 276 11489.31 100.20 56848.19 88888.00 2018-10-03 15:06:05.405 276 11489.35 100.16 56848.18 88888.00 2018-10-03 15:06:05.905 276 11489.28 100.15 56848.20 88888.00 2018-10-03 15:06:06.405 276 11489.26 100.18 56848.20 88888.00 2018-10-03 15:06:06.905 276 11489.29 100.20 56848.24 88888.00 2018-10-03 15:06:07.405 276 11489.20 100.19 56848.23 88888.00 2018-10-03 15:06:07.905 276 11489.04 100.13 56848.23 88888.00 2018-10-03 15:06:08.405 276 11489.06 100.14 56848.18 88888.00 2018-10-03 15:06:08.905 276 11489.17 100.15 56848.15 88888.00 2018-10-03 15:06:09.405 276 11489.16 100.15 56848.19 88888.00 2018-10-03 15:06:09.905 276 11489.10 100.15 56848.18 88888.00 2018-10-03 15:06:10.405 276 11489.14 100.14 56848.17 88888.00 2018-10-03 15:06:10.905 276 11489.15 100.11 56848.07 88888.00 2018-10-03 15:06:11.405 276 11489.15 100.15 56848.03 88888.00 2018-10-03 15:06:11.905 276 11489.22 100.14 56848.03 88888.00 2018-10-03 15:06:12.405 276 11489.15 100.06 56847.99 88888.00 2018-10-03 15:06:12.905 276 11489.18 100.05 56847.96 88888.00 2018-10-03 15:06:13.405 276 11489.22 100.04 56847.90 88888.00 2018-10-03 15:06:13.905 276 11489.13 100.06 56847.85 88888.00 2018-10-03 15:06:14.405 276 11489.10 100.02 56847.81 88888.00 2018-10-03 15:06:14.905 276 11489.14 100.00 56847.79 88888.00 2018-10-03 15:06:15.405 276 11489.18 99.95 56847.72 88888.00 2018-10-03 15:06:15.905 276 11489.28 99.96 56847.62 88888.00 2018-10-03 15:06:16.405 276 11489.27 99.94 56847.51 88888.00 2018-10-03 15:06:16.905 276 11489.21 99.98 56847.42 88888.00 2018-10-03 15:06:17.405 276 11489.22 99.92 56847.36 88888.00 2018-10-03 15:06:17.905 276 11489.37 99.87 56847.27 88888.00 2018-10-03 15:06:18.405 276 11489.41 99.91 56847.20 88888.00 2018-10-03 15:06:18.905 276 11489.41 99.85 56847.08 88888.00 2018-10-03 15:06:19.405 276 11489.41 99.78 56847.00 88888.00 2018-10-03 15:06:19.905 276 11489.43 99.73 56846.94 88888.00 2018-10-03 15:06:20.405 276 11489.51 99.71 56846.83 88888.00 2018-10-03 15:06:20.905 276 11489.56 99.66 56846.72 88888.00 2018-10-03 15:06:21.405 276 11489.49 99.64 56846.58 88888.00 2018-10-03 15:06:21.905 276 11489.56 99.64 56846.49 88888.00 2018-10-03 15:06:22.405 276 11489.70 99.61 56846.38 88888.00 2018-10-03 15:06:22.905 276 11489.68 99.58 56846.23 88888.00 2018-10-03 15:06:23.405 276 11489.63 99.55 56846.18 88888.00 2018-10-03 15:06:23.905 276 11489.70 99.51 56846.08 88888.00 2018-10-03 15:06:24.405 276 11489.77 99.47 56845.97 88888.00 2018-10-03 15:06:24.905 276 11489.82 99.48 56845.82 88888.00 2018-10-03 15:06:25.405 276 11489.86 99.47 56845.72 88888.00 2018-10-03 15:06:25.905 276 11489.84 99.44 56845.69 88888.00 2018-10-03 15:06:26.405 276 11489.96 99.44 56845.61 88888.00 2018-10-03 15:06:26.905 276 11490.01 99.45 56845.49 88888.00 2018-10-03 15:06:27.405 276 11490.08 99.39 56845.36 88888.00 2018-10-03 15:06:27.905 276 11490.17 99.32 56845.26 88888.00 2018-10-03 15:06:28.405 276 11490.29 99.26 56845.18 88888.00 2018-10-03 15:06:28.905 276 11490.27 99.21 56845.10 88888.00 2018-10-03 15:06:29.405 276 11490.31 99.23 56844.96 88888.00 2018-10-03 15:06:29.905 276 11490.38 99.19 56844.84 88888.00 2018-10-03 15:06:30.405 276 11490.29 99.13 56844.73 88888.00 2018-10-03 15:06:30.905 276 11490.32 99.09 56844.69 88888.00 2018-10-03 15:06:31.405 276 11490.43 99.04 56844.58 88888.00 2018-10-03 15:06:31.905 276 11490.35 98.98 56844.44 88888.00 2018-10-03 15:06:32.405 276 11490.34 98.98 56844.43 88888.00 2018-10-03 15:06:32.905 276 11490.46 98.97 56844.33 88888.00 2018-10-03 15:06:33.405 276 11490.46 98.90 56844.22 88888.00 2018-10-03 15:06:33.905 276 11490.42 98.85 56844.15 88888.00 2018-10-03 15:06:34.405 276 11490.38 98.80 56844.08 88888.00 2018-10-03 15:06:34.905 276 11490.39 98.76 56844.09 88888.00 2018-10-03 15:06:35.405 276 11490.41 98.77 56843.99 88888.00 2018-10-03 15:06:35.905 276 11490.47 98.73 56843.88 88888.00 2018-10-03 15:06:36.405 276 11490.43 98.65 56843.85 88888.00 2018-10-03 15:06:36.905 276 11490.41 98.62 56843.85 88888.00 2018-10-03 15:06:37.405 276 11490.47 98.60 56843.76 88888.00 2018-10-03 15:06:37.905 276 11490.38 98.59 56843.75 88888.00 2018-10-03 15:06:38.405 276 11490.42 98.58 56843.77 88888.00 2018-10-03 15:06:38.905 276 11490.39 98.50 56843.79 88888.00 2018-10-03 15:06:39.405 276 11490.32 98.44 56843.73 88888.00 2018-10-03 15:06:39.905 276 11490.36 98.39 56843.67 88888.00 2018-10-03 15:06:40.405 276 11490.50 98.41 56843.59 88888.00 2018-10-03 15:06:40.905 276 11490.49 98.34 56843.51 88888.00 2018-10-03 15:06:41.405 276 11490.42 98.34 56843.45 88888.00 2018-10-03 15:06:41.905 276 11490.53 98.31 56843.42 88888.00 2018-10-03 15:06:42.905 276 11490.45 98.22 56843.31 88888.00 2018-10-03 15:06:43.405 276 11490.54 98.19 56843.32 88888.00 2018-10-03 15:06:43.905 276 11490.60 98.15 56843.32 88888.00 2018-10-03 15:06:44.405 276 11490.65 98.12 56843.28 88888.00 2018-10-03 15:06:44.905 276 11490.63 98.11 56843.23 88888.00 2018-10-03 15:06:45.405 276 11490.59 98.09 56843.21 88888.00 2018-10-03 15:06:45.905 276 11490.60 98.12 56843.16 88888.00 2018-10-03 15:06:46.405 276 11490.74 98.14 56843.17 88888.00 2018-10-03 15:06:46.905 276 11490.74 98.11 56843.14 88888.00 2018-10-03 15:06:47.405 276 11490.76 98.08 56843.09 88888.00 2018-10-03 15:06:47.905 276 11490.83 98.09 56843.06 88888.00 2018-10-03 15:06:48.405 276 11490.89 98.12 56843.05 88888.00 2018-10-03 15:06:48.905 276 11490.90 98.10 56843.02 88888.00 2018-10-03 15:06:49.405 276 11490.95 98.11 56842.97 88888.00 2018-10-03 15:06:49.905 276 11490.97 98.07 56842.89 88888.00 2018-10-03 15:06:50.405 276 11491.02 98.02 56842.89 88888.00 2018-10-03 15:06:50.905 276 11491.12 98.05 56842.80 88888.00 2018-10-03 15:06:51.405 276 11491.14 98.01 56842.76 88888.00 2018-10-03 15:06:51.905 276 11491.11 98.01 56842.73 88888.00 2018-10-03 15:06:52.405 276 11491.22 98.03 56842.64 88888.00 2018-10-03 15:06:52.905 276 11491.21 98.04 56842.52 88888.00 2018-10-03 15:06:53.405 276 11491.28 98.00 56842.54 88888.00 2018-10-03 15:06:53.905 276 11491.37 97.90 56842.50 88888.00 2018-10-03 15:06:54.405 276 11491.35 97.94 56842.44 88888.00 2018-10-03 15:06:54.905 276 11491.40 97.98 56842.35 88888.00 2018-10-03 15:06:55.405 276 11491.60 98.02 56842.26 88888.00 2018-10-03 15:06:55.905 276 11491.61 97.98 56842.16 88888.00 2018-10-03 15:06:56.405 276 11491.63 97.94 56842.13 88888.00 2018-10-03 15:06:56.905 276 11491.72 97.94 56842.07 88888.00 2018-10-03 15:06:57.405 276 11491.73 97.92 56841.91 88888.00 2018-10-03 15:06:57.905 276 11491.79 97.89 56841.77 88888.00 2018-10-03 15:06:58.405 276 11491.97 97.85 56841.68 88888.00 2018-10-03 15:06:58.905 276 11491.95 97.87 56841.67 88888.00 2018-10-03 15:06:59.405 276 11491.89 97.85 56841.60 88888.00 2018-10-03 15:06:59.905 276 11492.08 97.80 56841.49 88888.00 2018-10-03 15:07:00.905 276 11492.12 97.74 56841.32 88888.00 2018-10-03 15:07:01.405 276 11492.18 97.70 56841.22 88888.00 2018-10-03 15:07:01.905 276 11492.15 97.60 56841.12 88888.00 2018-10-03 15:07:02.405 276 11492.20 97.56 56841.04 88888.00 2018-10-03 15:07:02.905 276 11492.35 97.55 56840.92 88888.00 2018-10-03 15:07:03.405 276 11492.37 97.55 56840.78 88888.00 2018-10-03 15:07:03.905 276 11492.28 97.44 56840.71 88888.00 2018-10-03 15:07:04.405 276 11492.39 97.40 56840.69 88888.00 2018-10-03 15:07:04.905 276 11492.44 97.35 56840.62 88888.00 2018-10-03 15:07:05.405 276 11492.49 97.36 56840.54 88888.00 2018-10-03 15:07:05.905 276 11492.49 97.34 56840.54 88888.00 2018-10-03 15:07:06.405 276 11492.42 97.28 56840.56 88888.00 2018-10-03 15:07:06.905 276 11492.44 97.29 56840.52 88888.00 2018-10-03 15:07:07.405 276 11492.60 97.27 56840.43 88888.00 2018-10-03 15:07:07.905 276 11492.63 97.21 56840.36 88888.00 2018-10-03 15:07:08.405 276 11492.58 97.23 56840.34 88888.00 2018-10-03 15:07:08.905 276 11492.57 97.26 56840.32 88888.00 2018-10-03 15:07:09.405 276 11492.61 97.26 56840.33 88888.00 2018-10-03 15:07:09.905 276 11492.69 97.23 56840.26 88888.00 2018-10-03 15:07:10.405 276 11492.65 97.26 56840.23 88888.00 2018-10-03 15:07:10.905 276 11492.61 97.26 56840.32 88888.00 2018-10-03 15:07:11.405 276 11492.62 97.23 56840.36 88888.00 2018-10-03 15:07:11.905 276 11492.71 97.23 56840.34 88888.00 2018-10-03 15:07:12.405 276 11492.74 97.22 56840.28 88888.00 2018-10-03 15:07:12.905 276 11492.70 97.22 56840.28 88888.00 2018-10-03 15:07:13.405 276 11492.71 97.17 56840.28 88888.00 2018-10-03 15:07:14.405 276 11492.70 97.12 56840.24 88888.00 2018-10-03 15:07:14.905 276 11492.75 97.17 56840.26 88888.00 2018-10-03 15:07:15.405 276 11492.78 97.17 56840.23 88888.00 2018-10-03 15:07:15.905 276 11492.72 97.14 56840.22 88888.00 2018-10-03 15:07:16.405 276 11492.79 97.13 56840.20 88888.00 2018-10-03 15:07:16.905 276 11492.68 97.09 56840.22 88888.00 2018-10-03 15:07:17.405 276 11492.64 97.09 56840.21 88888.00 2018-10-03 15:07:17.905 276 11492.77 97.09 56840.24 88888.00 2018-10-03 15:07:18.405 276 11492.77 97.06 56840.23 88888.00 2018-10-03 15:07:18.905 276 11492.71 97.06 56840.19 88888.00 2018-10-03 15:07:19.405 276 11492.65 97.05 56840.20 88888.00 2018-10-03 15:07:19.905 276 11492.70 96.99 56840.24 88888.00 2018-10-03 15:07:20.405 276 11492.78 97.01 56840.21 88888.00 2018-10-03 15:07:20.905 276 11492.77 97.00 56840.24 88888.00 2018-10-03 15:07:21.405 276 11492.71 96.95 56840.19 88888.00 2018-10-03 15:07:21.905 276 11492.64 96.92 56840.21 88888.00 2018-10-03 15:07:22.405 276 11492.74 96.92 56840.24 88888.00 2018-10-03 15:07:22.905 276 11492.79 96.86 56840.19 88888.00 2018-10-03 15:07:23.405 276 11492.65 96.81 56840.11 88888.00 2018-10-03 15:07:24.405 276 11492.68 96.79 56840.10 88888.00 2018-10-03 15:07:24.905 276 11492.68 96.78 56840.09 88888.00 2018-10-03 15:07:25.405 276 11492.68 96.74 56840.04 88888.00 2018-10-03 15:07:25.905 276 11492.63 96.71 56840.03 88888.00 2018-10-03 15:07:26.405 276 11492.62 96.69 56840.09 88888.00 2018-10-03 15:07:26.905 276 11492.75 96.67 56840.09 88888.00 2018-10-03 15:07:27.405 276 11492.70 96.65 56840.08 88888.00 2018-10-03 15:07:27.905 276 11492.63 96.64 56840.08 88888.00 2018-10-03 15:07:28.405 276 11492.64 96.65 56840.07 88888.00 2018-10-03 15:07:28.905 276 11492.68 96.58 56839.97 88888.00 2018-10-03 15:07:29.405 276 11492.67 96.59 56839.94 88888.00 2018-10-03 15:07:29.905 276 11492.62 96.64 56840.01 88888.00 2018-10-03 15:07:30.405 276 11492.55 96.59 56840.01 88888.00 2018-10-03 15:07:30.905 276 11492.60 96.60 56840.06 88888.00 2018-10-03 15:07:31.405 276 11492.78 96.64 56840.03 88888.00 2018-10-03 15:07:31.905 276 11492.75 96.62 56840.06 88888.00 2018-10-03 15:07:32.405 276 11492.50 96.62 56840.14 88888.00 2018-10-03 15:07:32.905 276 11492.53 96.58 56840.21 88888.00 2018-10-03 15:07:33.405 276 11492.62 96.58 56840.23 88888.00 2018-10-03 15:07:33.905 276 11492.62 96.65 56840.28 88888.00 2018-10-03 15:07:34.405 276 11492.64 96.73 56840.28 88888.00 2018-10-03 15:07:34.905 276 11492.63 96.66 56840.28 88888.00 2018-10-03 15:07:35.405 276 11492.61 96.65 56840.35 88888.00 2018-10-03 15:07:35.905 276 11492.70 96.72 56840.39 88888.00 2018-10-03 15:07:36.405 276 11492.71 96.72 56840.30 88888.00 2018-10-03 15:07:36.905 276 11492.55 96.69 56840.28 88888.00 2018-10-03 15:07:37.405 276 11492.58 96.69 56840.35 88888.00 2018-10-03 15:07:37.905 276 11492.65 96.79 56840.36 88888.00 2018-10-03 15:07:38.405 276 11492.63 96.81 56840.38 88888.00 2018-10-03 15:07:38.905 276 11492.63 96.74 56840.39 88888.00 2018-10-03 15:07:39.405 276 11492.57 96.72 56840.45 88888.00 2018-10-03 15:07:39.905 276 11492.54 96.73 56840.46 88888.00 2018-10-03 15:07:40.405 276 11492.67 96.78 56840.42 88888.00 2018-10-03 15:07:40.905 276 11492.75 96.81 56840.39 88888.00 2018-10-03 15:07:41.405 276 11492.70 96.80 56840.38 88888.00 2018-10-03 15:07:41.905 276 11492.68 96.78 56840.39 88888.00 2018-10-03 15:07:42.405 276 11492.70 96.86 56840.36 88888.00 2018-10-03 15:07:42.905 276 11492.65 96.87 56840.43 88888.00 2018-10-03 15:07:43.405 276 11492.70 96.88 56840.48 88888.00 2018-10-03 15:07:43.905 276 11492.74 96.88 56840.45 88888.00 2018-10-03 15:07:44.405 276 11492.67 96.85 56840.40 88888.00 2018-10-03 15:07:44.905 276 11492.71 96.86 56840.45 88888.00 2018-10-03 15:07:45.405 276 11492.79 96.89 56840.47 88888.00 2018-10-03 15:07:45.905 276 11492.75 96.93 56840.52 88888.00 2018-10-03 15:07:46.405 276 11492.76 96.91 56840.52 88888.00 2018-10-03 15:07:46.905 276 11492.77 96.91 56840.55 88888.00 2018-10-03 15:07:47.405 276 11492.77 96.96 56840.61 88888.00 2018-10-03 15:07:47.905 276 11492.79 96.96 56840.61 88888.00 2018-10-03 15:07:48.405 276 11492.77 96.93 56840.61 88888.00 2018-10-03 15:07:48.905 276 11492.71 96.92 56840.67 88888.00 2018-10-03 15:07:49.405 276 11492.72 96.88 56840.79 88888.00 2018-10-03 15:07:49.905 276 11492.86 96.87 56840.83 88888.00 2018-10-03 15:07:50.405 276 11492.81 96.85 56840.85 88888.00 2018-10-03 15:07:50.905 276 11492.79 96.82 56840.99 88888.00 2018-10-03 15:07:51.405 276 11492.78 96.80 56841.05 88888.00 2018-10-03 15:07:51.905 276 11492.71 96.81 56841.03 88888.00 2018-10-03 15:07:52.405 276 11492.76 96.83 56841.13 88888.00 2018-10-03 15:07:52.905 276 11492.83 96.83 56841.20 88888.00 2018-10-03 15:07:53.405 276 11492.76 96.80 56841.22 88888.00 2018-10-03 15:07:53.905 276 11492.67 96.81 56841.23 88888.00 2018-10-03 15:07:54.406 276 11492.70 96.81 56841.33 88888.00 2018-10-03 15:07:54.906 276 11492.65 96.81 56841.45 88888.00 2018-10-03 15:07:55.406 276 11492.69 96.85 56841.55 88888.00 2018-10-03 15:07:55.906 276 11492.72 96.82 56841.62 88888.00 2018-10-03 15:07:56.406 276 11492.68 96.76 56841.62 88888.00 2018-10-03 15:07:56.906 276 11492.65 96.81 56841.70 88888.00 2018-10-03 15:07:57.406 276 11492.65 96.79 56841.75 88888.00 2018-10-03 15:07:57.906 276 11492.60 96.78 56841.84 88888.00 2018-10-03 15:07:58.406 276 11492.57 96.76 56841.90 88888.00 2018-10-03 15:07:58.906 276 11492.57 96.76 56841.95 88888.00 2018-10-03 15:07:59.406 276 11492.55 96.78 56841.94 88888.00 2018-10-03 15:07:59.906 276 11492.56 96.81 56841.95 88888.00 2018-10-03 15:08:00.406 276 11492.58 96.78 56842.02 88888.00 2018-10-03 15:08:00.906 276 11492.53 96.73 56842.10 88888.00 2018-10-03 15:08:01.406 276 11492.51 96.74 56842.16 88888.00 2018-10-03 15:08:01.906 276 11492.51 96.71 56842.22 88888.00 2018-10-03 15:08:02.406 276 11492.44 96.66 56842.25 88888.00 2018-10-03 15:08:02.906 276 11492.47 96.72 56842.35 88888.00 2018-10-03 15:08:03.406 276 11492.60 96.75 56842.37 88888.00 2018-10-03 15:08:03.906 276 11492.56 96.74 56842.39 88888.00 2018-10-03 15:08:04.406 276 11492.50 96.76 56842.57 88888.00 2018-10-03 15:08:04.906 276 11492.50 96.74 56842.60 88888.00 2018-10-03 15:08:05.406 276 11492.46 96.74 56842.57 88888.00 2018-10-03 15:08:05.906 276 11492.50 96.80 56842.55 88888.00 2018-10-03 15:08:06.406 276 11492.54 96.82 56842.57 88888.00 2018-10-03 15:08:06.906 276 11492.41 96.80 56842.61 88888.00 2018-10-03 15:08:07.406 276 11492.42 96.75 56842.66 88888.00 2018-10-03 15:08:07.906 276 11492.46 96.73 56842.66 88888.00 2018-10-03 15:08:08.406 276 11492.39 96.78 56842.65 88888.00 2018-10-03 15:08:08.906 276 11492.34 96.83 56842.67 88888.00 2018-10-03 15:08:09.406 276 11492.46 96.81 56842.71 88888.00 2018-10-03 15:08:09.906 276 11492.41 96.79 56842.78 88888.00 2018-10-03 15:08:10.406 276 11492.40 96.75 56842.83 88888.00 2018-10-03 15:08:10.906 276 11492.46 96.72 56842.83 88888.00 2018-10-03 15:08:11.406 276 11492.43 96.64 56842.84 88888.00 2018-10-03 15:08:11.906 276 11492.37 96.64 56842.83 88888.00 2018-10-03 15:08:12.406 276 11492.41 96.61 56842.84 88888.00 2018-10-03 15:08:12.906 276 11492.34 96.64 56842.82 88888.00 2018-10-03 15:08:13.406 276 11492.34 96.66 56842.82 88888.00 2018-10-03 15:08:13.906 276 11492.40 96.64 56842.83 88888.00 2018-10-03 15:08:14.406 276 11492.36 96.61 56842.83 88888.00 2018-10-03 15:08:14.906 276 11492.33 96.54 56842.83 88888.00 2018-10-03 15:08:15.406 276 11492.39 96.46 56842.84 88888.00 2018-10-03 15:08:15.906 276 11492.35 96.38 56842.82 88888.00 2018-10-03 15:08:16.406 276 11492.36 96.35 56842.82 88888.00 2018-10-03 15:08:16.906 276 11492.42 96.31 56842.78 88888.00 2018-10-03 15:08:17.406 276 11492.30 96.27 56842.85 88888.00 2018-10-03 15:08:17.906 276 11492.26 96.27 56842.89 88888.00 2018-10-03 15:08:18.406 276 11492.32 96.18 56842.87 88888.00 2018-10-03 15:08:18.906 276 11492.27 96.17 56842.85 88888.00 2018-10-03 15:08:19.406 276 11492.21 96.13 56842.84 88888.00 2018-10-03 15:08:19.906 276 11492.23 96.10 56842.85 88888.00 2018-10-03 15:08:20.406 276 11492.23 96.07 56842.89 88888.00 2018-10-03 15:08:20.906 276 11492.20 96.03 56842.85 88888.00 2018-10-03 15:08:21.406 276 11492.21 95.96 56842.89 88888.00 2018-10-03 15:08:21.906 276 11492.09 95.89 56842.89 88888.00 2018-10-03 15:08:22.406 276 11492.07 95.91 56842.87 88888.00 2018-10-03 15:08:22.906 276 11492.14 95.85 56842.92 88888.00 2018-10-03 15:08:23.406 276 11492.13 95.83 56842.92 88888.00 2018-10-03 15:08:23.906 276 11492.07 95.81 56842.93 88888.00 2018-10-03 15:08:24.406 276 11492.13 95.79 56842.95 88888.00 2018-10-03 15:08:24.906 276 11492.13 95.76 56842.99 88888.00 2018-10-03 15:08:25.406 276 11492.07 95.74 56843.03 88888.00 2018-10-03 15:08:25.906 276 11492.08 95.74 56842.98 88888.00 2018-10-03 15:08:26.406 276 11492.02 95.74 56842.98 88888.00 2018-10-03 15:08:27.406 276 11492.00 95.62 56842.98 88888.00 2018-10-03 15:08:27.906 276 11491.99 95.60 56842.93 88888.00 2018-10-03 15:08:28.406 276 11491.95 95.59 56842.96 88888.00 2018-10-03 15:08:28.906 276 11491.92 95.60 56842.93 88888.00 2018-10-03 15:08:29.406 276 11491.86 95.53 56842.92 88888.00 2018-10-03 15:08:29.906 276 11491.88 95.53 56842.99 88888.00 2018-10-03 15:08:30.406 276 11491.88 95.50 56842.97 88888.00 2018-10-03 15:08:30.906 276 11491.87 95.45 56842.97 88888.00 2018-10-03 15:08:31.406 276 11491.93 95.43 56842.92 88888.00 2018-10-03 15:08:31.906 276 11491.93 95.51 56842.91 88888.00 2018-10-03 15:08:32.406 276 11491.84 95.50 56842.93 88888.00 2018-10-03 15:08:32.906 276 11491.81 95.43 56842.93 88888.00 2018-10-03 15:08:33.406 276 11491.91 95.39 56842.86 88888.00 2018-10-03 15:08:33.906 276 11491.88 95.43 56842.79 88888.00 2018-10-03 15:08:34.406 276 11491.86 95.42 56842.76 88888.00 2018-10-03 15:08:34.906 276 11491.91 95.32 56842.68 88888.00 2018-10-03 15:08:35.406 276 11491.87 95.36 56842.72 88888.00 2018-10-03 15:08:35.906 276 11491.84 95.37 56842.68 88888.00 2018-10-03 15:08:36.406 276 11491.87 95.36 56842.63 88888.00 2018-10-03 15:08:36.906 276 11491.80 95.28 56842.60 88888.00 2018-10-03 15:08:37.406 276 11491.79 95.25 56842.50 88888.00 2018-10-03 15:08:37.906 276 11491.86 95.28 56842.47 88888.00 2018-10-03 15:08:38.406 276 11491.77 95.25 56842.46 88888.00 2018-10-03 15:08:38.906 276 11491.78 95.24 56842.50 88888.00 2018-10-03 15:08:39.406 276 11491.80 95.22 56842.42 88888.00 2018-10-03 15:08:39.906 276 11491.80 95.13 56842.34 88888.00 2018-10-03 15:08:40.406 276 11491.84 95.16 56842.32 88888.00 2018-10-03 15:08:40.906 276 11491.82 95.19 56842.25 88888.00 2018-10-03 15:08:41.406 276 11491.77 95.12 56842.25 88888.00 2018-10-03 15:08:41.906 276 11491.80 95.15 56842.22 88888.00 2018-10-03 15:08:42.406 276 11491.88 95.21 56842.15 88888.00 2018-10-03 15:08:42.906 276 11491.77 95.23 56842.09 88888.00 2018-10-03 15:08:43.406 276 11491.73 95.21 56842.01 88888.00 2018-10-03 15:08:43.906 276 11491.84 95.19 56841.99 88888.00 2018-10-03 15:08:44.406 276 11491.87 95.22 56841.94 88888.00 2018-10-03 15:08:44.906 276 11491.81 95.29 56841.93 88888.00 2018-10-03 15:08:45.406 276 11491.77 95.31 56841.91 88888.00 2018-10-03 15:08:45.906 276 11491.74 95.28 56841.89 88888.00 2018-10-03 15:08:46.406 276 11491.86 95.31 56841.81 88888.00 2018-10-03 15:08:46.906 276 11491.92 95.39 56841.70 88888.00 2018-10-03 15:08:47.406 276 11491.81 95.40 56841.71 88888.00 2018-10-03 15:08:47.906 276 11491.80 95.43 56841.70 88888.00 2018-10-03 15:08:48.406 276 11491.91 95.49 56841.70 88888.00 2018-10-03 15:08:48.906 276 11491.89 95.43 56841.63 88888.00 2018-10-03 15:08:49.406 276 11491.81 95.42 56841.60 88888.00 2018-10-03 15:08:49.906 276 11491.78 95.45 56841.58 88888.00 2018-10-03 15:08:50.406 276 11491.80 95.46 56841.60 88888.00 2018-10-03 15:08:50.906 276 11491.86 95.57 56841.58 88888.00 2018-10-03 15:08:51.406 276 11491.87 95.58 56841.51 88888.00 2018-10-03 15:08:51.906 276 11491.80 95.56 56841.51 88888.00 2018-10-03 15:08:52.406 276 11491.85 95.59 56841.44 88888.00 2018-10-03 15:08:52.906 276 11491.92 95.63 56841.42 88888.00 2018-10-03 15:08:53.406 276 11491.85 95.60 56841.49 88888.00 2018-10-03 15:08:53.906 276 11491.73 95.63 56841.49 88888.00 2018-10-03 15:08:54.406 276 11491.78 95.65 56841.49 88888.00 2018-10-03 15:08:54.906 276 11491.80 95.71 56841.50 88888.00 2018-10-03 15:08:55.406 276 11491.73 95.72 56841.50 88888.00 2018-10-03 15:08:55.906 276 11491.73 95.67 56841.42 88888.00 2018-10-03 15:08:56.406 276 11491.72 95.66 56841.49 88888.00 2018-10-03 15:08:56.906 276 11491.68 95.70 56841.56 88888.00 2018-10-03 15:08:57.406 276 11491.77 95.71 56841.54 88888.00 2018-10-03 15:08:57.906 276 11491.68 95.67 56841.54 88888.00 2018-10-03 15:08:59.406 276 11491.67 95.71 56841.46 88888.00 2018-10-03 15:08:59.906 276 11491.61 95.64 56841.48 88888.00 2018-10-03 15:09:00.406 276 11491.60 95.65 56841.57 88888.00 2018-10-03 15:09:00.906 276 11491.58 95.62 56841.57 88888.00 2018-10-03 15:09:01.406 276 11491.60 95.69 56841.60 88888.00 2018-10-03 15:09:01.906 276 11491.61 95.70 56841.64 88888.00 2018-10-03 15:09:02.406 276 11491.57 95.69 56841.68 88888.00 2018-10-03 15:09:02.906 276 11491.50 95.72 56841.67 88888.00 2018-10-03 15:09:03.406 276 11491.57 95.70 56841.64 88888.00 2018-10-03 15:09:03.906 276 11491.53 95.67 56841.68 88888.00 2018-10-03 15:09:04.406 276 11491.50 95.77 56841.76 88888.00 2018-10-03 15:09:04.906 276 11491.54 95.79 56841.77 88888.00 2018-10-03 15:09:05.406 276 11491.52 95.77 56841.80 88888.00 2018-10-03 15:09:05.906 276 11491.54 95.76 56841.74 88888.00 2018-10-03 15:09:06.406 276 11491.53 95.77 56841.80 88888.00 2018-10-03 15:09:06.906 276 11491.40 95.80 56841.82 88888.00 2018-10-03 15:09:07.406 276 11491.35 95.83 56841.81 88888.00 2018-10-03 15:09:07.906 276 11491.43 95.84 56841.81 88888.00 2018-10-03 15:09:08.406 276 11491.44 95.85 56841.88 88888.00 2018-10-03 15:09:08.906 276 11491.36 95.90 56841.97 88888.00 2018-10-03 15:09:09.406 276 11491.33 95.90 56841.96 88888.00 2018-10-03 15:09:09.906 276 11491.26 95.89 56841.96 88888.00 2018-10-03 15:09:10.406 276 11491.21 95.92 56841.99 88888.00 2018-10-03 15:09:10.906 276 11491.30 95.94 56842.02 88888.00 2018-10-03 15:09:11.406 276 11491.25 95.99 56842.06 88888.00 2018-10-03 15:09:11.906 276 11491.21 96.10 56842.13 88888.00 2018-10-03 15:09:12.406 276 11491.24 96.15 56842.18 88888.00 2018-10-03 15:09:12.906 276 11491.18 96.17 56842.15 88888.00 2018-10-03 15:09:13.406 276 11491.18 96.19 56842.19 88888.00 2018-10-03 15:09:13.906 276 11491.21 96.20 56842.22 88888.00 2018-10-03 15:09:14.406 276 11491.18 96.24 56842.29 88888.00 2018-10-03 15:09:14.906 276 11491.12 96.24 56842.35 88888.00 2018-10-03 15:09:15.406 276 11491.15 96.30 56842.38 88888.00 2018-10-03 15:09:15.906 276 11491.21 96.30 56842.38 88888.00 2018-10-03 15:09:16.406 276 11491.18 96.41 56842.45 88888.00 2018-10-03 15:09:16.906 276 11491.17 96.47 56842.46 88888.00 2018-10-03 15:09:17.406 276 11491.14 96.45 56842.44 88888.00 2018-10-03 15:09:17.906 276 11491.16 96.44 56842.55 88888.00 2018-10-03 15:09:18.406 276 11491.24 96.57 56842.60 88888.00 2018-10-03 15:09:18.906 276 11491.25 96.64 56842.61 88888.00 2018-10-03 15:09:19.406 276 11491.19 96.72 56842.72 88888.00 2018-10-03 15:09:19.906 276 11491.25 96.73 56842.79 88888.00 2018-10-03 15:09:20.406 276 11491.29 96.72 56842.85 88888.00 2018-10-03 15:09:20.906 276 11491.29 96.79 56842.92 88888.00 2018-10-03 15:09:21.406 276 11491.22 96.87 56842.96 88888.00 2018-10-03 15:09:21.906 276 11491.21 96.91 56843.04 88888.00 2018-10-03 15:09:22.406 276 11491.29 96.98 56843.14 88888.00 2018-10-03 15:09:22.906 276 11491.39 97.02 56843.16 88888.00 2018-10-03 15:09:23.406 276 11491.37 97.01 56843.18 88888.00 2018-10-03 15:09:23.906 276 11491.33 97.08 56843.28 88888.00 2018-10-03 15:09:24.406 276 11491.32 97.17 56843.34 88888.00 2018-10-03 15:09:24.906 276 11491.40 97.21 56843.31 88888.00 2018-10-03 15:09:25.406 276 11491.40 97.22 56843.28 88888.00 2018-10-03 15:09:25.906 276 11491.43 97.28 56843.37 88888.00 2018-10-03 15:09:26.406 276 11491.42 97.32 56843.47 88888.00 2018-10-03 15:09:26.906 276 11491.39 97.34 56843.54 88888.00 2018-10-03 15:09:27.406 276 11491.46 97.43 56843.62 88888.00 2018-10-03 15:09:27.906 276 11491.54 97.47 56843.67 88888.00 2018-10-03 15:09:28.406 276 11491.51 97.50 56843.68 88888.00 2018-10-03 15:09:28.906 276 11491.54 97.57 56843.76 88888.00 2018-10-03 15:09:29.406 276 11491.54 97.61 56843.77 88888.00 2018-10-03 15:09:30.406 276 11491.60 97.73 56843.88 88888.00 2018-10-03 15:09:30.906 276 11491.58 97.69 56843.92 88888.00 2018-10-03 15:09:31.406 276 11491.53 97.66 56843.96 88888.00 2018-10-03 15:09:31.906 276 11491.61 97.70 56843.99 88888.00 2018-10-03 15:09:32.406 276 11491.60 97.73 56844.07 88888.00 2018-10-03 15:09:32.906 276 11491.50 97.76 56844.14 88888.00 2018-10-03 15:09:33.406 276 11491.58 97.82 56844.20 88888.00 2018-10-03 15:09:33.906 276 11491.63 97.81 56844.22 88888.00 2018-10-03 15:09:34.406 276 11491.57 97.83 56844.22 88888.00 2018-10-03 15:09:34.906 276 11491.53 97.85 56844.22 88888.00 2018-10-03 15:09:35.406 276 11491.52 97.85 56844.30 88888.00 2018-10-03 15:09:35.906 276 11491.56 97.87 56844.30 88888.00 2018-10-03 15:09:36.406 276 11491.66 97.91 56844.31 88888.00 2018-10-03 15:09:36.906 276 11491.64 97.88 56844.32 88888.00 2018-10-03 15:09:37.406 276 11491.54 97.85 56844.37 88888.00 2018-10-03 15:09:37.906 276 11491.60 97.83 56844.41 88888.00 2018-10-03 15:09:38.406 276 11491.68 97.84 56844.38 88888.00 2018-10-03 15:09:38.906 276 11491.61 97.89 56844.39 88888.00 2018-10-03 15:09:39.406 276 11491.65 97.87 56844.41 88888.00 2018-10-03 15:09:40.406 276 11491.71 97.80 56844.47 88888.00 2018-10-03 15:09:40.906 276 11491.70 97.78 56844.46 88888.00 2018-10-03 15:09:41.406 276 11491.65 97.71 56844.49 88888.00 2018-10-03 15:09:41.906 276 11491.54 97.68 56844.53 88888.00 2018-10-03 15:09:42.406 276 11491.59 97.73 56844.46 88888.00 2018-10-03 15:09:42.906 276 11491.71 97.71 56844.44 88888.00 2018-10-03 15:09:43.406 276 11491.66 97.69 56844.45 88888.00 2018-10-03 15:09:43.906 276 11491.66 97.66 56844.47 88888.00 2018-10-03 15:09:44.406 276 11491.71 97.57 56844.53 88888.00 2018-10-03 15:09:44.906 276 11491.65 97.56 56844.50 88888.00 2018-10-03 15:09:45.406 276 11491.63 97.56 56844.54 88888.00 2018-10-03 15:09:45.906 276 11491.72 97.53 56844.53 88888.00 2018-10-03 15:09:46.406 276 11491.70 97.54 56844.50 88888.00 2018-10-03 15:09:46.906 276 11491.71 97.55 56844.50 88888.00 2018-10-03 15:09:47.406 276 11491.73 97.40 56844.59 88888.00 2018-10-03 15:09:47.906 276 11491.63 97.32 56844.65 88888.00 2018-10-03 15:09:48.406 276 11491.63 97.37 56844.60 88888.00 2018-10-03 15:09:48.906 276 11491.71 97.34 56844.57 88888.00 2018-10-03 15:09:49.406 276 11491.67 97.32 56844.59 88888.00 2018-10-03 15:09:49.906 276 11491.75 97.35 56844.59 88888.00 2018-10-03 15:09:50.406 276 11491.74 97.34 56844.54 88888.00 2018-10-03 15:09:50.906 276 11491.64 97.32 56844.57 88888.00 2018-10-03 15:09:51.406 276 11491.68 97.14 56844.63 88888.00 2018-10-03 15:09:51.906 276 11491.72 97.14 56844.66 88888.00 2018-10-03 15:09:52.406 276 11491.66 97.22 56844.65 88888.00 2018-10-03 15:09:52.906 276 11491.68 97.25 56844.68 88888.00 2018-10-03 15:09:53.406 276 11491.73 97.27 56844.64 88888.00 2018-10-03 15:09:53.906 276 11491.68 97.28 56844.63 88888.00 2018-10-03 15:09:54.406 276 11491.72 97.29 56844.65 88888.00 2018-10-03 15:09:54.906 276 11491.73 97.22 56844.70 88888.00 2018-10-03 15:09:55.407 276 11491.68 97.19 56844.73 88888.00 2018-10-03 15:09:55.907 276 11491.71 97.19 56844.73 88888.00 2018-10-03 15:09:56.407 276 11491.77 97.16 56844.73 88888.00 2018-10-03 15:09:56.907 276 11491.75 97.17 56844.76 88888.00 2018-10-03 15:09:57.407 276 11491.72 97.20 56844.72 88888.00 2018-10-03 15:09:57.907 276 11491.70 97.10 56844.76 88888.00 2018-10-03 15:09:58.407 276 11491.60 97.07 56844.76 88888.00 2018-10-03 15:09:58.907 276 11491.63 97.14 56844.78 88888.00 2018-10-03 15:09:59.407 276 11491.70 97.12 56844.82 88888.00 2018-10-03 15:09:59.907 276 11491.72 97.12 56844.81 88888.00 2018-10-03 15:10:00.407 276 11491.67 97.10 56844.79 88888.00 2018-10-03 15:10:00.907 276 11491.68 97.07 56844.81 88888.00 2018-10-03 15:10:01.407 276 11491.70 97.02 56844.86 88888.00 2018-10-03 15:10:01.907 276 11491.77 97.06 56844.82 88888.00 2018-10-03 15:10:02.407 276 11491.78 97.06 56844.78 88888.00 2018-10-03 15:10:02.907 276 11491.71 97.02 56844.81 88888.00 2018-10-03 15:10:03.407 276 11491.71 97.01 56844.81 88888.00 2018-10-03 15:10:03.907 276 11491.85 97.03 56844.89 88888.00 2018-10-03 15:10:04.407 276 11491.82 97.06 56844.92 88888.00 2018-10-03 15:10:04.907 276 11491.72 97.01 56844.90 88888.00 2018-10-03 15:10:05.407 276 11491.65 96.98 56844.85 88888.00 2018-10-03 15:10:05.907 276 11491.65 96.94 56844.77 88888.00 2018-10-03 15:10:06.407 276 11491.72 96.94 56844.75 88888.00 2018-10-03 15:10:06.907 276 11491.67 96.98 56844.72 88888.00 2018-10-03 15:10:07.407 276 11491.61 96.96 56844.77 88888.00 2018-10-03 15:10:07.907 276 11491.68 96.94 56844.89 88888.00 2018-10-03 15:10:08.407 276 11491.78 96.87 56844.85 88888.00 2018-10-03 15:10:08.907 276 11491.73 96.82 56844.79 88888.00 2018-10-03 15:10:09.407 276 11491.65 96.85 56844.79 88888.00 2018-10-03 15:10:09.907 276 11491.70 96.83 56844.90 88888.00 2018-10-03 15:10:10.407 276 11491.72 96.80 56844.94 88888.00 2018-10-03 15:10:10.907 276 11491.71 96.82 56844.92 88888.00 2018-10-03 15:10:12.407 276 11491.67 96.85 56844.96 88888.00 2018-10-03 15:10:12.907 276 11491.71 96.76 56845.03 88888.00 2018-10-03 15:10:13.407 276 11491.64 96.78 56845.04 88888.00 2018-10-03 15:10:13.907 276 11491.65 96.83 56844.98 88888.00 2018-10-03 15:10:14.407 276 11491.70 96.86 56844.90 88888.00 2018-10-03 15:10:14.907 276 11491.68 96.81 56844.97 88888.00 2018-10-03 15:10:15.407 276 11491.66 96.83 56845.07 88888.00 2018-10-03 15:10:15.907 276 11491.66 96.83 56844.99 88888.00 2018-10-03 15:10:16.407 276 11491.63 96.81 56844.96 88888.00 2018-10-03 15:10:16.907 276 11491.60 96.83 56844.98 88888.00 2018-10-03 15:10:17.407 276 11491.67 96.85 56845.01 88888.00 2018-10-03 15:10:17.907 276 11491.75 96.88 56844.95 88888.00 2018-10-03 15:10:18.407 276 11491.73 96.83 56844.99 88888.00 2018-10-03 15:10:18.907 276 11491.73 96.81 56845.08 88888.00 2018-10-03 15:10:19.907 276 11491.73 96.87 56845.14 88888.00 2018-10-03 15:10:20.407 276 11491.78 96.91 56845.10 88888.00 2018-10-03 15:10:20.907 276 11491.72 96.87 56845.03 88888.00 2018-10-03 15:10:21.407 276 11491.70 96.87 56845.09 88888.00 2018-10-03 15:10:21.907 276 11491.77 96.83 56845.10 88888.00 2018-10-03 15:10:22.407 276 11491.72 96.82 56845.10 88888.00 2018-10-03 15:10:22.907 276 11491.68 96.82 56845.10 88888.00 2018-10-03 15:10:23.407 276 11491.71 96.85 56845.05 88888.00 2018-10-03 15:10:23.907 276 11491.63 96.83 56845.08 88888.00 2018-10-03 15:10:24.407 276 11491.52 96.79 56845.14 88888.00 2018-10-03 15:10:24.907 276 11491.67 96.75 56845.10 88888.00 2018-10-03 15:10:25.407 276 11491.66 96.71 56845.07 88888.00 2018-10-03 15:10:25.907 276 11491.57 96.71 56845.08 88888.00 2018-10-03 15:10:26.407 276 11491.59 96.69 56845.13 88888.00 2018-10-03 15:10:26.907 276 11491.65 96.71 56845.13 88888.00 2018-10-03 15:10:27.407 276 11491.67 96.73 56845.15 88888.00 2018-10-03 15:10:27.907 276 11491.67 96.68 56845.16 88888.00 2018-10-03 15:10:28.407 276 11491.65 96.72 56845.18 88888.00 2018-10-03 15:10:28.907 276 11491.61 96.73 56845.17 88888.00 2018-10-03 15:10:29.407 276 11491.68 96.62 56845.14 88888.00 2018-10-03 15:10:29.907 276 11491.70 96.62 56845.10 88888.00 2018-10-03 15:10:30.407 276 11491.63 96.67 56845.16 88888.00 2018-10-03 15:10:30.907 276 11491.58 96.72 56845.22 88888.00 2018-10-03 15:10:31.407 276 11491.60 96.65 56845.21 88888.00 2018-10-03 15:10:31.907 276 11491.65 96.67 56845.11 88888.00 2018-10-03 15:10:32.407 276 11491.65 96.78 56845.07 88888.00 2018-10-03 15:10:32.907 276 11491.58 96.76 56845.10 88888.00 2018-10-03 15:10:33.407 276 11491.58 96.71 56845.21 88888.00 2018-10-03 15:10:33.907 276 11491.72 96.71 56845.21 88888.00 2018-10-03 15:10:34.407 276 11491.61 96.66 56845.20 88888.00 2018-10-03 15:10:34.907 276 11491.53 96.55 56845.22 88888.00 2018-10-03 15:10:35.407 276 11491.61 96.52 56845.22 88888.00 2018-10-03 15:10:35.907 276 11491.65 96.51 56845.23 88888.00 2018-10-03 15:10:36.407 276 11491.57 96.47 56845.22 88888.00 2018-10-03 15:10:36.907 276 11491.60 96.46 56845.20 88888.00 2018-10-03 15:10:37.407 276 11491.64 96.44 56845.24 88888.00 2018-10-03 15:10:37.907 276 11491.60 96.41 56845.24 88888.00 2018-10-03 15:10:38.407 276 11491.61 96.42 56845.24 88888.00 2018-10-03 15:10:38.907 276 11491.63 96.42 56845.26 88888.00 2018-10-03 15:10:39.407 276 11491.56 96.44 56845.27 88888.00 2018-10-03 15:10:39.907 276 11491.56 96.44 56845.26 88888.00 2018-10-03 15:10:40.407 276 11491.56 96.38 56845.17 88888.00 2018-10-03 15:10:40.907 276 11491.40 96.35 56845.14 88888.00 2018-10-03 15:10:41.407 276 11491.51 96.37 56845.13 88888.00 2018-10-03 15:10:41.907 276 11491.58 96.34 56845.22 88888.00 2018-10-03 15:10:42.407 276 11491.53 96.28 56845.20 88888.00 2018-10-03 15:10:42.907 276 11491.60 96.30 56845.16 88888.00 2018-10-03 15:10:43.407 276 11491.60 96.30 56845.14 88888.00 2018-10-03 15:10:43.907 276 11491.56 96.28 56845.13 88888.00 2018-10-03 15:10:44.407 276 11491.57 96.27 56845.10 88888.00 2018-10-03 15:10:44.907 276 11491.67 96.24 56845.09 88888.00 2018-10-03 15:10:45.407 276 11491.65 96.20 56845.05 88888.00 2018-10-03 15:10:45.907 276 11491.65 96.19 56845.05 88888.00 2018-10-03 15:10:46.407 276 11491.61 96.23 56845.09 88888.00 2018-10-03 15:10:46.907 276 11491.58 96.21 56845.09 88888.00 2018-10-03 15:10:47.407 276 11491.64 96.19 56845.08 88888.00 2018-10-03 15:10:47.907 276 11491.66 96.18 56845.04 88888.00 2018-10-03 15:10:48.407 276 11491.67 96.10 56845.02 88888.00 2018-10-03 15:10:48.907 276 11491.67 96.08 56845.02 88888.00 2018-10-03 15:10:49.407 276 11491.73 96.03 56845.01 88888.00 2018-10-03 15:10:49.907 276 11491.68 95.92 56844.96 88888.00 2018-10-03 15:10:50.407 276 11491.67 95.87 56844.95 88888.00 2018-10-03 15:10:50.907 276 11491.71 95.85 56844.92 88888.00 2018-10-03 15:10:51.407 276 11491.67 95.84 56844.92 88888.00 2018-10-03 15:10:51.907 276 11491.67 95.84 56844.97 88888.00 2018-10-03 15:10:52.407 276 11491.70 95.83 56845.01 88888.00 2018-10-03 15:10:53.407 276 11491.60 95.81 56844.97 88888.00 2018-10-03 15:10:53.907 276 11491.61 95.80 56844.94 88888.00 2018-10-03 15:10:54.407 276 11491.57 95.66 56844.94 88888.00 2018-10-03 15:10:54.907 276 11491.52 95.64 56844.98 88888.00 2018-10-03 15:10:55.407 276 11491.59 95.63 56844.99 88888.00 2018-10-03 15:10:55.907 276 11491.58 95.57 56845.02 88888.00 2018-10-03 15:10:56.407 276 11491.52 95.58 56845.09 88888.00 2018-10-03 15:10:56.907 276 11491.56 95.57 56845.05 88888.00 2018-10-03 15:10:57.407 276 11491.47 95.53 56844.97 88888.00 2018-10-03 15:10:57.907 276 11491.47 95.55 56844.94 88888.00 2018-10-03 15:10:58.407 276 11491.60 95.52 56844.96 88888.00 2018-10-03 15:10:58.907 276 11491.52 95.51 56845.01 88888.00 2018-10-03 15:10:59.407 276 11491.45 95.50 56845.05 88888.00 2018-10-03 15:10:59.907 276 11491.50 95.50 56845.09 88888.00 2018-10-03 15:11:00.407 276 11491.47 95.51 56845.11 88888.00 2018-10-03 15:11:00.907 276 11491.43 95.51 56845.17 88888.00 2018-10-03 15:11:01.407 276 11491.45 95.44 56845.24 88888.00 2018-10-03 15:11:01.907 276 11491.40 95.40 56845.26 88888.00 2018-10-03 15:11:02.407 276 11491.40 95.46 56845.27 88888.00 2018-10-03 15:11:03.407 276 11491.42 95.51 56845.28 88888.00 2018-10-03 15:11:03.907 276 11491.32 95.52 56845.34 88888.00 2018-10-03 15:11:04.407 276 11491.36 95.47 56845.37 88888.00 2018-10-03 15:11:04.907 276 11491.26 95.45 56845.43 88888.00 2018-10-03 15:11:05.407 276 11491.28 95.50 56845.50 88888.00 2018-10-03 15:11:05.907 276 11491.30 95.52 56845.46 88888.00 2018-10-03 15:11:06.407 276 11491.29 95.49 56845.46 88888.00 2018-10-03 15:11:06.907 276 11491.21 95.56 56845.56 88888.00 2018-10-03 15:11:07.407 276 11491.19 95.57 56845.71 88888.00 2018-10-03 15:11:07.907 276 11491.16 95.57 56845.68 88888.00 2018-10-03 15:11:08.407 276 11491.08 95.56 56845.68 88888.00 2018-10-03 15:11:08.907 276 11491.10 95.56 56845.69 88888.00 2018-10-03 15:11:09.407 276 11491.02 95.46 56845.75 88888.00 2018-10-03 15:11:09.907 276 11490.98 95.52 56845.79 88888.00 2018-10-03 15:11:10.407 276 11491.07 95.46 56845.78 88888.00 2018-10-03 15:11:10.907 276 11491.04 95.46 56845.76 88888.00 2018-10-03 15:11:11.407 276 11491.01 95.49 56845.80 88888.00 2018-10-03 15:11:11.907 276 11491.00 95.50 56845.84 88888.00 2018-10-03 15:11:12.407 276 11490.97 95.50 56845.76 88888.00 2018-10-03 15:11:12.907 276 11490.94 95.57 56845.74 88888.00 2018-10-03 15:11:13.407 276 11490.93 95.60 56845.80 88888.00 2018-10-03 15:11:13.907 276 11490.83 95.63 56845.82 88888.00 2018-10-03 15:11:14.407 276 11490.86 95.62 56845.84 88888.00 2018-10-03 15:11:14.907 276 11490.93 95.65 56845.82 88888.00 2018-10-03 15:11:15.407 276 11490.87 95.66 56845.81 88888.00 2018-10-03 15:11:15.907 276 11490.77 95.70 56845.84 88888.00 2018-10-03 15:11:16.407 276 11490.72 95.74 56845.86 88888.00 2018-10-03 15:11:16.907 276 11490.65 95.79 56845.84 88888.00 2018-10-03 15:11:17.407 276 11490.69 95.89 56845.90 88888.00 2018-10-03 15:11:17.907 276 11490.72 95.91 56845.91 88888.00 2018-10-03 15:11:18.407 276 11490.62 95.81 56845.90 88888.00 2018-10-03 15:11:18.907 276 11490.57 95.86 56845.94 88888.00 2018-10-03 15:11:19.407 276 11490.61 95.94 56846.04 88888.00 2018-10-03 15:11:19.907 276 11490.57 95.98 56846.01 88888.00 2018-10-03 15:11:20.407 276 11490.50 95.99 56845.95 88888.00 2018-10-03 15:11:20.907 276 11490.55 95.98 56845.97 88888.00 2018-10-03 15:11:21.407 276 11490.53 96.00 56845.97 88888.00 2018-10-03 15:11:21.907 276 11490.53 96.10 56845.97 88888.00 2018-10-03 15:11:22.407 276 11490.56 96.15 56846.01 88888.00 2018-10-03 15:11:22.907 276 11490.49 96.14 56845.97 88888.00 2018-10-03 15:11:23.407 276 11490.46 96.17 56845.97 88888.00 2018-10-03 15:11:23.907 276 11490.45 96.23 56845.92 88888.00 2018-10-03 15:11:24.407 276 11490.43 96.24 56845.94 88888.00 2018-10-03 15:11:24.907 276 11490.40 96.21 56845.93 88888.00 2018-10-03 15:11:25.407 276 11490.46 96.24 56845.97 88888.00 2018-10-03 15:11:25.907 276 11490.45 96.25 56846.01 88888.00 2018-10-03 15:11:26.407 276 11490.34 96.25 56846.03 88888.00 2018-10-03 15:11:26.907 276 11490.36 96.25 56846.08 88888.00 2018-10-03 15:11:27.407 276 11490.34 96.18 56846.07 88888.00 2018-10-03 15:11:27.907 276 11490.36 96.32 56846.12 88888.00 2018-10-03 15:11:28.407 276 11490.42 96.46 56846.17 88888.00 2018-10-03 15:11:28.907 276 11490.42 96.53 56846.14 88888.00 2018-10-03 15:11:29.407 276 11490.31 96.60 56846.16 88888.00 2018-10-03 15:11:29.907 276 11490.33 96.60 56846.17 88888.00 2018-10-03 15:11:30.407 276 11490.31 96.61 56846.16 88888.00 2018-10-03 15:11:30.907 276 11490.34 96.59 56846.16 88888.00 2018-10-03 15:11:31.407 276 11490.45 96.65 56846.19 88888.00 2018-10-03 15:11:31.907 276 11490.34 96.58 56846.20 88888.00 2018-10-03 15:11:32.407 276 11490.28 96.59 56846.26 88888.00 2018-10-03 15:11:32.907 276 11490.36 96.64 56846.32 88888.00 2018-10-03 15:11:33.407 276 11490.46 96.61 56846.32 88888.00 2018-10-03 15:11:33.907 276 11490.45 96.58 56846.27 88888.00 2018-10-03 15:11:34.907 276 11490.43 96.65 56846.29 88888.00 2018-10-03 15:11:35.407 276 11490.43 96.75 56846.35 88888.00 2018-10-03 15:11:35.907 276 11490.49 96.73 56846.37 88888.00 2018-10-03 15:11:36.407 276 11490.49 96.73 56846.32 88888.00 2018-10-03 15:11:36.907 276 11490.50 96.75 56846.33 88888.00 2018-10-03 15:11:37.407 276 11490.54 96.80 56846.37 88888.00 2018-10-03 15:11:37.907 276 11490.48 96.81 56846.33 88888.00 2018-10-03 15:11:38.407 276 11490.42 96.76 56846.31 88888.00 2018-10-03 15:11:38.907 276 11490.55 96.74 56846.33 88888.00 2018-10-03 15:11:39.407 276 11490.55 96.74 56846.37 88888.00 2018-10-03 15:11:39.907 276 11490.45 96.76 56846.38 88888.00 2018-10-03 15:11:40.407 276 11490.45 96.80 56846.43 88888.00 2018-10-03 15:11:40.907 276 11490.49 96.79 56846.37 88888.00 2018-10-03 15:11:41.407 276 11490.46 96.80 56846.38 88888.00 2018-10-03 15:11:41.907 276 11490.50 96.82 56846.39 88888.00 2018-10-03 15:11:42.907 276 11490.48 96.75 56846.40 88888.00 2018-10-03 15:11:43.407 276 11490.54 96.68 56846.38 88888.00 2018-10-03 15:11:43.907 276 11490.49 96.67 56846.38 88888.00 2018-10-03 15:11:44.407 276 11490.42 96.73 56846.38 88888.00 2018-10-03 15:11:44.907 276 11490.50 96.67 56846.43 88888.00 2018-10-03 15:11:45.407 276 11490.50 96.62 56846.39 88888.00 2018-10-03 15:11:45.907 276 11490.43 96.66 56846.33 88888.00 2018-10-03 15:11:46.407 276 11490.52 96.69 56846.35 88888.00 2018-10-03 15:11:46.907 276 11490.49 96.67 56846.37 88888.00 2018-10-03 15:11:47.407 276 11490.52 96.67 56846.36 88888.00 2018-10-03 15:11:47.907 276 11490.61 96.68 56846.36 88888.00 2018-10-03 15:11:48.407 276 11490.54 96.64 56846.36 88888.00 2018-10-03 15:11:48.907 276 11490.50 96.60 56846.35 88888.00 2018-10-03 15:11:49.407 276 11490.60 96.64 56846.29 88888.00 2018-10-03 15:11:49.907 276 11490.73 96.61 56846.24 88888.00 2018-10-03 15:11:50.407 276 11490.67 96.57 56846.27 88888.00 2018-10-03 15:11:50.907 276 11490.55 96.55 56846.25 88888.00 2018-10-03 15:11:51.407 276 11490.53 96.51 56846.18 88888.00 2018-10-03 15:11:51.907 276 11490.63 96.51 56846.13 88888.00 2018-10-03 15:11:52.407 276 11490.72 96.54 56846.10 88888.00 2018-10-03 15:11:52.908 276 11490.62 96.48 56846.07 88888.00 2018-10-03 15:11:53.408 276 11490.53 96.46 56846.10 88888.00 2018-10-03 15:11:53.908 276 11490.68 96.46 56846.10 88888.00 2018-10-03 15:11:54.408 276 11490.74 96.45 56846.06 88888.00 2018-10-03 15:11:54.908 276 11490.65 96.40 56846.04 88888.00 2018-10-03 15:11:55.408 276 11490.57 96.34 56846.01 88888.00 2018-10-03 15:11:55.908 276 11490.59 96.32 56845.92 88888.00 2018-10-03 15:11:56.408 276 11490.61 96.30 56845.86 88888.00 2018-10-03 15:11:56.908 276 11490.75 96.30 56845.85 88888.00 2018-10-03 15:11:57.408 276 11490.72 96.27 56845.76 88888.00 2018-10-03 15:11:57.908 276 11490.65 96.21 56845.69 88888.00 2018-10-03 15:11:58.408 276 11490.75 96.19 56845.66 88888.00 2018-10-03 15:11:58.908 276 11490.82 96.18 56845.60 88888.00 2018-10-03 15:11:59.408 276 11490.73 96.15 56845.48 88888.00 2018-10-03 15:11:59.908 276 11490.68 96.14 56845.43 88888.00 2018-10-03 15:12:00.408 276 11490.70 96.10 56845.43 88888.00 2018-10-03 15:12:00.908 276 11490.77 96.10 56845.34 88888.00 2018-10-03 15:12:01.408 276 11490.84 96.15 56845.21 88888.00 2018-10-03 15:12:01.908 276 11490.82 96.08 56845.13 88888.00 2018-10-03 15:12:02.408 276 11490.83 96.03 56845.14 88888.00 2018-10-03 15:12:02.908 276 11490.94 96.12 56845.11 88888.00 2018-10-03 15:12:03.408 276 11490.98 96.14 56845.01 88888.00 2018-10-03 15:12:03.908 276 11490.88 96.17 56844.94 88888.00 2018-10-03 15:12:04.408 276 11490.95 96.17 56844.92 88888.00 2018-10-03 15:12:04.908 276 11491.02 96.17 56844.83 88888.00 2018-10-03 15:12:05.408 276 11491.09 96.11 56844.70 88888.00 2018-10-03 15:12:05.908 276 11491.12 96.08 56844.58 88888.00 2018-10-03 15:12:06.408 276 11491.03 96.10 56844.54 88888.00 2018-10-03 15:12:06.908 276 11491.01 96.12 56844.49 88888.00 2018-10-03 15:12:07.408 276 11491.16 96.08 56844.36 88888.00 2018-10-03 15:12:07.908 276 11491.22 96.06 56844.25 88888.00 2018-10-03 15:12:08.408 276 11491.10 96.07 56844.19 88888.00 2018-10-03 15:12:08.908 276 11491.15 96.11 56844.17 88888.00 2018-10-03 15:12:09.408 276 11491.21 96.01 56844.11 88888.00 2018-10-03 15:12:09.908 276 11491.17 95.98 56844.00 88888.00 2018-10-03 15:12:10.408 276 11491.22 96.01 56843.93 88888.00 2018-10-03 15:12:10.908 276 11491.15 95.99 56843.88 88888.00 2018-10-03 15:12:11.408 276 11491.10 96.04 56843.83 88888.00 2018-10-03 15:12:11.908 276 11491.23 96.11 56843.79 88888.00 2018-10-03 15:12:12.408 276 11491.21 96.12 56843.79 88888.00 2018-10-03 15:12:12.908 276 11491.14 96.11 56843.72 88888.00 2018-10-03 15:12:13.408 276 11491.17 96.06 56843.60 88888.00 2018-10-03 15:12:13.908 276 11491.21 96.05 56843.56 88888.00 2018-10-03 15:12:14.408 276 11491.21 96.07 56843.47 88888.00 2018-10-03 15:12:14.908 276 11491.17 96.10 56843.44 88888.00 2018-10-03 15:12:15.408 276 11491.10 96.08 56843.48 88888.00 2018-10-03 15:12:16.408 276 11491.23 96.18 56843.31 88888.00 2018-10-03 15:12:16.908 276 11491.18 96.21 56843.30 88888.00 2018-10-03 15:12:17.408 276 11491.04 96.15 56843.31 88888.00 2018-10-03 15:12:17.908 276 11491.12 96.11 56843.32 88888.00 2018-10-03 15:12:18.408 276 11491.22 96.13 56843.24 88888.00 2018-10-03 15:12:18.908 276 11491.12 96.19 56843.18 88888.00 2018-10-03 15:12:19.408 276 11490.97 96.23 56843.15 88888.00 2018-10-03 15:12:19.908 276 11490.96 96.20 56843.12 88888.00 2018-10-03 15:12:20.408 276 11491.03 96.18 56843.09 88888.00 2018-10-03 15:12:20.908 276 11491.14 96.21 56843.05 88888.00 2018-10-03 15:12:21.408 276 11491.09 96.18 56843.03 88888.00 2018-10-03 15:12:21.908 276 11490.97 96.14 56843.02 88888.00 2018-10-03 15:12:22.408 276 11491.08 96.15 56842.96 88888.00 2018-10-03 15:12:22.908 276 11491.14 96.21 56842.92 88888.00 2018-10-03 15:12:23.408 276 11491.05 96.27 56842.91 88888.00 2018-10-03 15:12:23.908 276 11491.08 96.33 56842.89 88888.00 2018-10-03 15:12:24.408 276 11491.10 96.31 56842.89 88888.00 2018-10-03 15:12:24.908 276 11491.05 96.33 56842.86 88888.00 2018-10-03 15:12:25.408 276 11491.05 96.32 56842.84 88888.00 2018-10-03 15:12:25.908 276 11491.02 96.38 56842.85 88888.00 2018-10-03 15:12:26.408 276 11490.97 96.47 56842.82 88888.00 2018-10-03 15:12:26.908 276 11491.09 96.53 56842.74 88888.00 2018-10-03 15:12:27.408 276 11491.14 96.57 56842.67 88888.00 2018-10-03 15:12:27.908 276 11491.05 96.60 56842.67 88888.00 2018-10-03 15:12:28.408 276 11491.04 96.59 56842.71 88888.00 2018-10-03 15:12:28.908 276 11491.12 96.60 56842.73 88888.00 2018-10-03 15:12:29.408 276 11491.04 96.69 56842.65 88888.00 2018-10-03 15:12:29.908 276 11491.08 96.71 56842.59 88888.00 2018-10-03 15:12:30.408 276 11491.05 96.67 56842.61 88888.00 2018-10-03 15:12:30.908 276 11491.02 96.67 56842.55 88888.00 2018-10-03 15:12:31.408 276 11491.14 96.72 56842.51 88888.00 2018-10-03 15:12:31.908 276 11491.19 96.81 56842.51 88888.00 2018-10-03 15:12:32.408 276 11491.08 96.85 56842.48 88888.00 2018-10-03 15:12:32.908 276 11491.04 96.86 56842.47 88888.00 2018-10-03 15:12:33.408 276 11491.15 96.80 56842.50 88888.00 2018-10-03 15:12:33.908 276 11491.14 96.89 56842.45 88888.00 2018-10-03 15:12:34.408 276 11491.11 97.01 56842.40 88888.00 2018-10-03 15:12:34.908 276 11491.08 97.02 56842.41 88888.00 2018-10-03 15:12:35.408 276 11491.07 97.02 56842.41 88888.00 2018-10-03 15:12:35.908 276 11491.11 97.07 56842.40 88888.00 2018-10-03 15:12:36.408 276 11491.15 97.03 56842.42 88888.00 2018-10-03 15:12:36.908 276 11491.05 97.08 56842.42 88888.00 2018-10-03 15:12:37.408 276 11491.12 97.19 56842.41 88888.00 2018-10-03 15:12:37.908 276 11491.24 97.28 56842.37 88888.00 2018-10-03 15:12:38.408 276 11491.15 97.32 56842.33 88888.00 2018-10-03 15:12:38.908 276 11491.10 97.26 56842.37 88888.00 2018-10-03 15:12:39.408 276 11491.10 97.26 56842.44 88888.00 2018-10-03 15:12:39.908 276 11491.12 97.32 56842.41 88888.00 2018-10-03 15:12:40.408 276 11491.18 97.35 56842.39 88888.00 2018-10-03 15:12:40.908 276 11491.14 97.33 56842.40 88888.00 2018-10-03 15:12:41.408 276 11490.93 97.40 56842.51 88888.00 2018-10-03 15:12:41.908 276 11491.03 97.48 56842.52 88888.00 2018-10-03 15:12:42.408 276 11491.09 97.54 56842.48 88888.00 2018-10-03 15:12:42.908 276 11490.97 97.55 56842.52 88888.00 2018-10-03 15:12:43.408 276 11490.91 97.58 56842.61 88888.00 2018-10-03 15:12:43.908 276 11490.93 97.60 56842.67 88888.00 2018-10-03 15:12:44.408 276 11490.88 97.63 56842.71 88888.00 2018-10-03 15:12:44.908 276 11490.89 97.67 56842.71 88888.00 2018-10-03 15:12:45.408 276 11490.87 97.68 56842.78 88888.00 2018-10-03 15:12:45.908 276 11490.82 97.73 56842.90 88888.00 2018-10-03 15:12:46.408 276 11490.89 97.77 56842.92 88888.00 2018-10-03 15:12:46.908 276 11490.90 97.77 56842.96 88888.00 2018-10-03 15:12:47.908 276 11490.74 97.82 56843.02 88888.00 2018-10-03 15:12:48.408 276 11490.76 97.83 56843.11 88888.00 2018-10-03 15:12:48.908 276 11490.76 97.87 56843.17 88888.00 2018-10-03 15:12:49.408 276 11490.73 97.92 56843.17 88888.00 2018-10-03 15:12:49.908 276 11490.80 97.94 56843.18 88888.00 2018-10-03 15:12:50.408 276 11490.70 97.96 56843.28 88888.00 2018-10-03 15:12:50.908 276 11490.74 98.01 56843.36 88888.00 2018-10-03 15:12:51.408 276 11490.74 98.02 56843.44 88888.00 2018-10-03 15:12:51.908 276 11490.73 98.01 56843.49 88888.00 2018-10-03 15:12:52.408 276 11490.76 98.04 56843.54 88888.00 2018-10-03 15:12:52.908 276 11490.76 98.11 56843.64 88888.00 2018-10-03 15:12:53.408 276 11490.70 98.12 56843.68 88888.00 2018-10-03 15:12:53.908 276 11490.74 98.17 56843.72 88888.00 2018-10-03 15:12:54.408 276 11490.86 98.23 56843.69 88888.00 2018-10-03 15:12:54.908 276 11490.76 98.19 56843.70 88888.00 2018-10-03 15:12:55.408 276 11490.76 98.24 56843.79 88888.00 2018-10-03 15:12:55.908 276 11490.81 98.25 56843.80 88888.00 2018-10-03 15:12:56.408 276 11490.79 98.25 56843.85 88888.00 2018-10-03 15:12:56.908 276 11490.83 98.25 56843.83 88888.00 2018-10-03 15:12:57.408 276 11490.83 98.28 56843.94 88888.00 2018-10-03 15:12:57.908 276 11490.80 98.32 56843.99 88888.00 2018-10-03 15:12:58.408 276 11490.87 98.39 56844.00 88888.00 2018-10-03 15:12:58.908 276 11490.91 98.38 56844.00 88888.00 2018-10-03 15:12:59.408 276 11490.83 98.44 56843.99 88888.00 2018-10-03 15:12:59.908 276 11490.88 98.51 56844.08 88888.00 2018-10-03 15:13:00.408 276 11490.98 98.55 56844.09 88888.00 2018-10-03 15:13:00.908 276 11490.90 98.51 56844.09 88888.00 2018-10-03 15:13:01.408 276 11490.93 98.56 56844.09 88888.00 2018-10-03 15:13:01.908 276 11491.04 98.55 56844.09 88888.00 2018-10-03 15:13:02.408 276 11491.02 98.57 56844.17 88888.00 2018-10-03 15:13:02.908 276 11491.02 98.64 56844.17 88888.00 2018-10-03 15:13:03.408 276 11491.03 98.68 56844.19 88888.00 2018-10-03 15:13:03.908 276 11491.04 98.69 56844.24 88888.00 2018-10-03 15:13:04.408 276 11491.12 98.72 56844.32 88888.00 2018-10-03 15:13:04.908 276 11491.16 98.71 56844.32 88888.00 2018-10-03 15:13:05.408 276 11491.17 98.69 56844.36 88888.00 2018-10-03 15:13:05.908 276 11491.24 98.76 56844.38 88888.00 2018-10-03 15:13:06.408 276 11491.28 98.80 56844.44 88888.00 2018-10-03 15:13:06.908 276 11491.25 98.77 56844.43 88888.00 2018-10-03 15:13:07.408 276 11491.30 98.80 56844.36 88888.00 2018-10-03 15:13:07.908 276 11491.39 98.85 56844.38 88888.00 2018-10-03 15:13:08.408 276 11491.30 98.89 56844.34 88888.00 2018-10-03 15:13:08.908 276 11491.32 98.92 56844.39 88888.00 2018-10-03 15:13:09.408 276 11491.36 98.89 56844.43 88888.00 2018-10-03 15:13:09.908 276 11491.37 98.87 56844.44 88888.00 2018-10-03 15:13:10.408 276 11491.43 98.92 56844.47 88888.00 2018-10-03 15:13:10.908 276 11491.45 98.99 56844.49 88888.00 2018-10-03 15:13:11.408 276 11491.39 99.02 56844.51 88888.00 2018-10-03 15:13:11.908 276 11491.47 98.99 56844.52 88888.00 2018-10-03 15:13:12.408 276 11491.63 98.98 56844.52 88888.00 2018-10-03 15:13:12.908 276 11491.56 98.99 56844.53 88888.00 2018-10-03 15:13:13.408 276 11491.53 99.02 56844.63 88888.00 2018-10-03 15:13:13.908 276 11491.68 99.00 56844.65 88888.00 2018-10-03 15:13:14.408 276 11491.74 99.07 56844.65 88888.00 2018-10-03 15:13:14.908 276 11491.77 99.09 56844.71 88888.00 2018-10-03 15:13:15.408 276 11491.77 99.06 56844.81 88888.00 2018-10-03 15:13:15.908 276 11491.72 99.09 56844.81 88888.00 2018-10-03 15:13:16.408 276 11491.85 99.13 56844.82 88888.00 2018-10-03 15:13:16.908 276 11491.93 99.11 56844.84 88888.00 2018-10-03 15:13:17.408 276 11491.82 99.10 56844.89 88888.00 2018-10-03 15:13:17.908 276 11491.77 99.10 56844.92 88888.00 2018-10-03 15:13:18.408 276 11491.89 99.10 56844.90 88888.00 2018-10-03 15:13:18.908 276 11491.92 99.11 56844.94 88888.00 2018-10-03 15:13:19.408 276 11491.89 99.11 56845.03 88888.00 2018-10-03 15:13:19.908 276 11491.87 99.14 56845.03 88888.00 2018-10-03 15:13:20.408 276 11491.91 99.17 56845.04 88888.00 2018-10-03 15:13:20.908 276 11492.02 99.18 56845.03 88888.00 2018-10-03 15:13:21.408 276 11492.11 99.21 56844.98 88888.00 2018-10-03 15:13:21.908 276 11492.02 99.17 56845.03 88888.00 2018-10-03 15:13:22.408 276 11492.08 99.16 56845.08 88888.00 2018-10-03 15:13:22.908 276 11492.14 99.09 56845.13 88888.00 2018-10-03 15:13:23.408 276 11492.07 99.05 56845.16 88888.00 2018-10-03 15:13:23.908 276 11492.06 99.05 56845.20 88888.00 2018-10-03 15:13:24.408 276 11492.15 98.97 56845.14 88888.00 2018-10-03 15:13:24.908 276 11492.20 98.90 56845.07 88888.00 2018-10-03 15:13:25.408 276 11492.26 98.94 56845.07 88888.00 2018-10-03 15:13:25.908 276 11492.27 98.89 56845.09 88888.00 2018-10-03 15:13:26.408 276 11492.16 98.76 56845.09 88888.00 2018-10-03 15:13:26.908 276 11492.28 98.77 56845.11 88888.00 2018-10-03 15:13:27.408 276 11492.37 98.82 56845.03 88888.00 2018-10-03 15:13:27.908 276 11492.30 98.75 56844.99 88888.00 2018-10-03 15:13:28.408 276 11492.33 98.69 56844.99 88888.00 2018-10-03 15:13:28.908 276 11492.39 98.64 56845.02 88888.00 2018-10-03 15:13:29.408 276 11492.36 98.63 56844.99 88888.00 2018-10-03 15:13:29.908 276 11492.40 98.63 56844.92 88888.00 2018-10-03 15:13:30.408 276 11492.40 98.58 56844.95 88888.00 2018-10-03 15:13:30.908 276 11492.30 98.57 56844.98 88888.00 2018-10-03 15:13:31.408 276 11492.39 98.51 56844.94 88888.00 2018-10-03 15:13:31.908 276 11492.50 98.46 56844.92 88888.00 2018-10-03 15:13:32.408 276 11492.37 98.49 56844.88 88888.00 2018-10-03 15:13:32.908 276 11492.34 98.43 56844.86 88888.00 2018-10-03 15:13:33.408 276 11492.41 98.36 56844.82 88888.00 2018-10-03 15:13:33.908 276 11492.36 98.24 56844.78 88888.00 2018-10-03 15:13:34.408 276 11492.35 98.21 56844.72 88888.00 2018-10-03 15:13:34.908 276 11492.37 98.17 56844.69 88888.00 2018-10-03 15:13:35.408 276 11492.34 98.18 56844.70 88888.00 2018-10-03 15:13:35.908 276 11492.48 98.17 56844.63 88888.00 2018-10-03 15:13:36.408 276 11492.50 98.12 56844.58 88888.00 2018-10-03 15:13:36.908 276 11492.37 98.07 56844.62 88888.00 2018-10-03 15:13:37.408 276 11492.37 97.97 56844.53 88888.00 2018-10-03 15:13:37.908 276 11492.44 97.89 56844.40 88888.00 2018-10-03 15:13:38.408 276 11492.43 97.90 56844.37 88888.00 2018-10-03 15:13:39.408 276 11492.40 97.78 56844.34 88888.00 2018-10-03 15:13:39.908 276 11492.30 97.69 56844.34 88888.00 2018-10-03 15:13:40.408 276 11492.40 97.69 56844.28 88888.00 2018-10-03 15:13:40.908 276 11492.50 97.62 56844.21 88888.00 2018-10-03 15:13:41.408 276 11492.37 97.61 56844.22 88888.00 2018-10-03 15:13:41.908 276 11492.32 97.58 56844.25 88888.00 2018-10-03 15:13:42.408 276 11492.41 97.56 56844.18 88888.00 2018-10-03 15:13:42.908 276 11492.34 97.58 56844.09 88888.00 2018-10-03 15:13:43.408 276 11492.28 97.57 56844.08 88888.00 2018-10-03 15:13:43.908 276 11492.27 97.53 56844.05 88888.00 2018-10-03 15:13:44.408 276 11492.27 97.47 56844.00 88888.00 2018-10-03 15:13:44.908 276 11492.39 97.47 56843.91 88888.00 2018-10-03 15:13:45.408 276 11492.41 97.51 56843.85 88888.00 2018-10-03 15:13:45.908 276 11492.28 97.46 56843.81 88888.00 2018-10-03 15:13:46.408 276 11492.26 97.36 56843.73 88888.00 2018-10-03 15:13:46.908 276 11492.36 97.30 56843.67 88888.00 2018-10-03 15:13:47.408 276 11492.32 97.22 56843.66 88888.00 2018-10-03 15:13:47.908 276 11492.28 97.27 56843.67 88888.00 2018-10-03 15:13:48.408 276 11492.28 97.22 56843.70 88888.00 2018-10-03 15:13:48.908 276 11492.23 97.14 56843.68 88888.00 2018-10-03 15:13:49.409 276 11492.23 97.13 56843.60 88888.00 2018-10-03 15:13:49.909 276 11492.23 97.17 56843.55 88888.00 2018-10-03 15:13:50.409 276 11492.19 97.15 56843.55 88888.00 2018-10-03 15:13:50.909 276 11492.20 97.13 56843.59 88888.00 2018-10-03 15:13:51.409 276 11492.23 97.10 56843.55 88888.00 2018-10-03 15:13:51.909 276 11492.11 97.13 56843.49 88888.00 2018-10-03 15:13:52.409 276 11492.14 97.15 56843.41 88888.00 2018-10-03 15:13:52.909 276 11492.20 97.16 56843.48 88888.00 2018-10-03 15:13:53.409 276 11492.14 97.14 56843.49 88888.00 2018-10-03 15:13:53.909 276 11492.11 97.13 56843.44 88888.00 2018-10-03 15:13:54.409 276 11492.12 97.10 56843.45 88888.00 2018-10-03 15:13:54.909 276 11492.11 97.07 56843.43 88888.00 2018-10-03 15:13:55.409 276 11492.15 97.02 56843.37 88888.00 2018-10-03 15:13:55.909 276 11492.21 97.02 56843.37 88888.00 2018-10-03 15:13:56.409 276 11492.09 97.05 56843.40 88888.00 2018-10-03 15:13:56.909 276 11492.15 97.08 56843.36 88888.00 2018-10-03 15:13:57.409 276 11492.29 97.06 56843.31 88888.00 2018-10-03 15:13:57.909 276 11492.27 97.02 56843.24 88888.00 2018-10-03 15:13:58.409 276 11492.19 97.06 56843.25 88888.00 2018-10-03 15:13:58.909 276 11492.14 97.01 56843.25 88888.00 2018-10-03 15:13:59.409 276 11492.20 97.02 56843.29 88888.00 2018-10-03 15:13:59.909 276 11492.33 97.08 56843.24 88888.00 2018-10-03 15:14:00.409 276 11492.29 97.13 56843.25 88888.00 2018-10-03 15:14:00.909 276 11492.19 97.05 56843.21 88888.00 2018-10-03 15:14:01.409 276 11492.16 97.03 56843.12 88888.00 2018-10-03 15:14:01.909 276 11492.26 97.05 56843.15 88888.00 2018-10-03 15:14:02.409 276 11492.23 97.02 56843.04 88888.00 2018-10-03 15:14:02.909 276 11492.28 96.96 56843.06 88888.00 2018-10-03 15:14:03.409 276 11492.29 97.02 56843.15 88888.00 2018-10-03 15:14:03.909 276 11492.25 97.05 56843.16 88888.00 2018-10-03 15:14:04.409 276 11492.33 97.08 56843.05 88888.00 2018-10-03 15:14:04.909 276 11492.41 97.10 56842.96 88888.00 2018-10-03 15:14:05.409 276 11492.35 97.05 56842.96 88888.00 2018-10-03 15:14:05.909 276 11492.32 97.02 56842.95 88888.00 2018-10-03 15:14:06.409 276 11492.34 97.05 56842.87 88888.00 2018-10-03 15:14:06.909 276 11492.30 97.02 56842.86 88888.00 2018-10-03 15:14:07.409 276 11492.32 97.02 56842.90 88888.00 2018-10-03 15:14:07.909 276 11492.41 97.00 56842.92 88888.00 2018-10-03 15:14:08.409 276 11492.40 97.00 56842.91 88888.00 2018-10-03 15:14:08.909 276 11492.36 97.03 56842.89 88888.00 2018-10-03 15:14:09.409 276 11492.40 97.07 56842.87 88888.00 2018-10-03 15:14:09.909 276 11492.37 97.03 56842.87 88888.00 2018-10-03 15:14:10.909 276 11492.44 96.99 56842.91 88888.00 2018-10-03 15:14:11.409 276 11492.41 96.99 56842.90 88888.00 2018-10-03 15:14:11.909 276 11492.42 97.05 56842.87 88888.00 2018-10-03 15:14:12.409 276 11492.46 97.09 56842.84 88888.00 2018-10-03 15:14:12.909 276 11492.40 97.08 56842.85 88888.00 2018-10-03 15:14:13.409 276 11492.41 97.12 56842.93 88888.00 2018-10-03 15:14:13.909 276 11492.49 97.15 56842.96 88888.00 2018-10-03 15:14:14.409 276 11492.50 97.22 56842.92 88888.00 2018-10-03 15:14:14.909 276 11492.54 97.21 56842.92 88888.00 2018-10-03 15:14:15.409 276 11492.53 97.20 56842.93 88888.00 2018-10-03 15:14:15.909 276 11492.42 97.10 56842.97 88888.00 2018-10-03 15:14:16.409 276 11492.53 97.12 56843.00 88888.00 2018-10-03 15:14:16.909 276 11492.60 97.21 56843.00 88888.00 2018-10-03 15:14:17.409 276 11492.56 97.20 56842.96 88888.00 2018-10-03 15:14:17.909 276 11492.53 97.28 56842.96 88888.00 2018-10-03 15:14:18.409 276 11492.60 97.29 56843.03 88888.00 2018-10-03 15:14:18.909 276 11492.69 97.39 56843.02 88888.00 2018-10-03 15:14:19.409 276 11492.70 97.46 56842.99 88888.00 2018-10-03 15:14:19.909 276 11492.71 97.44 56842.99 88888.00 2018-10-03 15:14:20.909 276 11492.67 97.43 56843.06 88888.00 2018-10-03 15:14:21.409 276 11492.71 97.40 56843.09 88888.00 2018-10-03 15:14:21.909 276 11492.65 97.43 56843.14 88888.00 2018-10-03 15:14:22.409 276 11492.69 97.49 56843.16 88888.00 2018-10-03 15:14:22.909 276 11492.79 97.54 56843.21 88888.00 2018-10-03 15:14:23.409 276 11492.74 97.58 56843.19 88888.00 2018-10-03 15:14:23.909 276 11492.76 97.60 56843.18 88888.00 2018-10-03 15:14:24.409 276 11492.76 97.60 56843.22 88888.00 2018-10-03 15:14:24.909 276 11492.75 97.56 56843.21 88888.00 2018-10-03 15:14:25.409 276 11492.83 97.66 56843.22 88888.00 2018-10-03 15:14:25.909 276 11492.95 97.66 56843.22 88888.00 2018-10-03 15:14:26.409 276 11492.89 97.71 56843.27 88888.00 2018-10-03 15:14:26.909 276 11492.88 97.80 56843.32 88888.00 2018-10-03 15:14:27.409 276 11493.04 97.80 56843.34 88888.00 2018-10-03 15:14:27.909 276 11493.09 97.80 56843.44 88888.00 2018-10-03 15:14:28.409 276 11493.17 97.88 56843.42 88888.00 2018-10-03 15:14:28.909 276 11493.24 97.89 56843.43 88888.00 2018-10-03 15:14:29.409 276 11493.17 97.91 56843.43 88888.00 2018-10-03 15:14:29.909 276 11493.19 97.94 56843.49 88888.00 2018-10-03 15:14:30.409 276 11493.36 97.96 56843.50 88888.00 2018-10-03 15:14:30.909 276 11493.31 97.97 56843.56 88888.00 2018-10-03 15:14:31.409 276 11493.25 98.02 56843.64 88888.00 2018-10-03 15:14:31.909 276 11493.37 98.05 56843.67 88888.00 2018-10-03 15:14:32.409 276 11493.43 98.07 56843.69 88888.00 2018-10-03 15:14:32.909 276 11493.45 98.09 56843.72 88888.00 2018-10-03 15:14:33.409 276 11493.46 98.17 56843.80 88888.00 2018-10-03 15:14:33.909 276 11493.45 98.19 56843.80 88888.00 2018-10-03 15:14:34.409 276 11493.52 98.19 56843.81 88888.00 2018-10-03 15:14:34.909 276 11493.62 98.24 56843.80 88888.00 2018-10-03 15:14:35.409 276 11493.60 98.22 56843.87 88888.00 2018-10-03 15:14:35.909 276 11493.52 98.22 56843.99 88888.00 2018-10-03 15:14:36.409 276 11493.59 98.28 56844.02 88888.00 2018-10-03 15:14:36.909 276 11493.65 98.31 56844.06 88888.00 2018-10-03 15:14:37.409 276 11493.68 98.32 56844.05 88888.00 2018-10-03 15:14:37.909 276 11493.74 98.34 56844.01 88888.00 2018-10-03 15:14:38.409 276 11493.66 98.35 56843.99 88888.00 2018-10-03 15:14:38.909 276 11493.66 98.36 56844.06 88888.00 2018-10-03 15:14:39.409 276 11493.73 98.44 56844.14 88888.00 2018-10-03 15:14:39.909 276 11493.72 98.39 56844.17 88888.00 2018-10-03 15:14:40.409 276 11493.73 98.38 56844.24 88888.00 2018-10-03 15:14:40.909 276 11493.76 98.45 56844.34 88888.00 2018-10-03 15:14:41.409 276 11493.65 98.45 56844.30 88888.00 2018-10-03 15:14:41.909 276 11493.61 98.46 56844.30 88888.00 2018-10-03 15:14:42.409 276 11493.66 98.44 56844.32 88888.00 2018-10-03 15:14:42.909 276 11493.66 98.42 56844.32 88888.00 2018-10-03 15:14:43.409 276 11493.65 98.44 56844.37 88888.00 2018-10-03 15:14:43.909 276 11493.73 98.46 56844.37 88888.00 2018-10-03 15:14:44.409 276 11493.73 98.44 56844.43 88888.00 2018-10-03 15:14:44.909 276 11493.71 98.49 56844.45 88888.00 2018-10-03 15:14:45.409 276 11493.79 98.51 56844.45 88888.00 2018-10-03 15:14:45.909 276 11493.71 98.43 56844.49 88888.00 2018-10-03 15:14:46.409 276 11493.67 98.41 56844.57 88888.00 2018-10-03 15:14:46.909 276 11493.79 98.37 56844.54 88888.00 2018-10-03 15:14:47.409 276 11493.74 98.36 56844.58 88888.00 2018-10-03 15:14:47.909 276 11493.65 98.32 56844.69 88888.00 2018-10-03 15:14:48.409 276 11493.66 98.26 56844.72 88888.00 2018-10-03 15:14:48.909 276 11493.67 98.24 56844.73 88888.00 2018-10-03 15:14:49.409 276 11493.66 98.25 56844.70 88888.00 2018-10-03 15:14:49.909 276 11493.66 98.24 56844.76 88888.00 2018-10-03 15:14:50.409 276 11493.54 98.18 56844.88 88888.00 2018-10-03 15:14:50.909 276 11493.54 98.15 56844.90 88888.00 2018-10-03 15:14:51.409 276 11493.66 98.17 56844.83 88888.00 2018-10-03 15:14:52.409 276 11493.54 98.10 56844.91 88888.00 2018-10-03 15:14:52.909 276 11493.57 98.08 56844.98 88888.00 2018-10-03 15:14:53.409 276 11493.59 98.08 56844.92 88888.00 2018-10-03 15:14:53.909 276 11493.52 98.07 56844.91 88888.00 2018-10-03 15:14:54.409 276 11493.46 98.05 56844.98 88888.00 2018-10-03 15:14:54.909 276 11493.41 97.92 56845.05 88888.00 2018-10-03 15:14:55.409 276 11493.41 97.87 56845.05 88888.00 2018-10-03 15:14:55.909 276 11493.48 97.89 56845.03 88888.00 2018-10-03 15:14:56.409 276 11493.39 97.83 56845.02 88888.00 2018-10-03 15:14:56.909 276 11493.32 97.77 56844.95 88888.00 2018-10-03 15:14:57.409 276 11493.39 97.71 56844.97 88888.00 2018-10-03 15:14:57.909 276 11493.44 97.66 56844.95 88888.00 2018-10-03 15:14:58.409 276 11493.41 97.67 56844.86 88888.00 2018-10-03 15:14:58.909 276 11493.46 97.61 56844.85 88888.00 2018-10-03 15:14:59.409 276 11493.44 97.57 56844.83 88888.00 2018-10-03 15:14:59.909 276 11493.37 97.54 56844.83 88888.00 2018-10-03 15:15:00.409 276 11493.40 97.48 56844.81 88888.00 2018-10-03 15:15:00.909 276 11493.37 97.48 56844.77 88888.00 2018-10-03 15:15:01.409 276 11493.41 97.41 56844.73 88888.00 2018-10-03 15:15:01.909 276 11493.39 97.36 56844.71 88888.00 2018-10-03 15:15:02.409 276 11493.36 97.33 56844.69 88888.00 2018-10-03 15:15:02.909 276 11493.31 97.30 56844.69 88888.00 2018-10-03 15:15:03.409 276 11493.33 97.30 56844.69 88888.00 2018-10-03 15:15:03.909 276 11493.33 97.25 56844.71 88888.00 2018-10-03 15:15:04.409 276 11493.28 97.25 56844.70 88888.00 2018-10-03 15:15:04.909 276 11493.31 97.26 56844.68 88888.00 2018-10-03 15:15:05.409 276 11493.32 97.23 56844.57 88888.00 2018-10-03 15:15:05.909 276 11493.27 97.21 56844.59 88888.00 2018-10-03 15:15:06.409 276 11493.34 97.17 56844.63 88888.00 2018-10-03 15:15:06.909 276 11493.26 97.12 56844.58 88888.00 2018-10-03 15:15:07.409 276 11493.19 97.12 56844.57 88888.00 2018-10-03 15:15:07.909 276 11493.21 97.14 56844.59 88888.00 2018-10-03 15:15:08.409 276 11493.27 97.12 56844.57 88888.00 2018-10-03 15:15:08.909 276 11493.18 97.06 56844.54 88888.00 2018-10-03 15:15:09.409 276 11493.19 97.02 56844.57 88888.00 2018-10-03 15:15:09.909 276 11493.14 97.02 56844.54 88888.00 2018-10-03 15:15:10.409 276 11493.10 97.07 56844.49 88888.00 2018-10-03 15:15:10.909 276 11493.17 97.00 56844.45 88888.00 2018-10-03 15:15:11.409 276 11493.13 96.96 56844.47 88888.00 2018-10-03 15:15:11.909 276 11493.06 96.98 56844.46 88888.00 2018-10-03 15:15:12.409 276 11493.11 96.98 56844.45 88888.00 2018-10-03 15:15:12.909 276 11493.09 96.92 56844.45 88888.00 2018-10-03 15:15:13.409 276 11493.03 96.94 56844.40 88888.00 2018-10-03 15:15:13.909 276 11493.07 96.93 56844.33 88888.00 2018-10-03 15:15:14.409 276 11493.10 96.91 56844.30 88888.00 2018-10-03 15:15:14.909 276 11492.97 96.92 56844.33 88888.00 2018-10-03 15:15:15.409 276 11492.97 96.93 56844.39 88888.00 2018-10-03 15:15:15.909 276 11493.00 96.88 56844.36 88888.00 2018-10-03 15:15:16.409 276 11492.96 96.85 56844.27 88888.00 2018-10-03 15:15:16.909 276 11492.97 96.80 56844.25 88888.00 2018-10-03 15:15:17.409 276 11492.96 96.79 56844.18 88888.00 2018-10-03 15:15:17.909 276 11492.88 96.81 56844.12 88888.00 2018-10-03 15:15:18.409 276 11492.91 96.78 56844.08 88888.00 2018-10-03 15:15:18.909 276 11492.93 96.73 56844.12 88888.00 2018-10-03 15:15:19.409 276 11492.91 96.78 56844.06 88888.00 2018-10-03 15:15:19.909 276 11492.98 96.79 56844.01 88888.00 2018-10-03 15:15:20.409 276 11492.92 96.76 56844.05 88888.00 2018-10-03 15:15:20.909 276 11492.88 96.81 56844.06 88888.00 2018-10-03 15:15:21.409 276 11492.85 96.82 56844.09 88888.00 2018-10-03 15:15:21.909 276 11492.78 96.73 56844.05 88888.00 2018-10-03 15:15:22.409 276 11492.84 96.69 56844.05 88888.00 2018-10-03 15:15:22.909 276 11492.95 96.74 56843.96 88888.00 2018-10-03 15:15:23.409 276 11492.90 96.75 56843.88 88888.00 2018-10-03 15:15:23.909 276 11492.77 96.73 56843.91 88888.00 2018-10-03 15:15:24.409 276 11492.78 96.74 56843.96 88888.00 2018-10-03 15:15:24.909 276 11492.84 96.73 56843.93 88888.00 2018-10-03 15:15:25.409 276 11492.79 96.76 56843.89 88888.00 2018-10-03 15:15:25.909 276 11492.76 96.79 56843.95 88888.00 2018-10-03 15:15:26.409 276 11492.71 96.76 56843.94 88888.00 2018-10-03 15:15:26.909 276 11492.77 96.76 56843.93 88888.00 2018-10-03 15:15:27.409 276 11492.82 96.82 56843.92 88888.00 2018-10-03 15:15:27.909 276 11492.67 96.85 56843.92 88888.00 2018-10-03 15:15:28.409 276 11492.57 96.81 56843.96 88888.00 2018-10-03 15:15:28.909 276 11492.65 96.85 56843.98 88888.00 2018-10-03 15:15:29.409 276 11492.64 96.87 56843.96 88888.00 2018-10-03 15:15:29.909 276 11492.58 96.87 56844.00 88888.00 2018-10-03 15:15:30.409 276 11492.50 96.86 56844.11 88888.00 2018-10-03 15:15:30.909 276 11492.44 96.87 56844.14 88888.00 2018-10-03 15:15:31.409 276 11492.48 96.86 56844.04 88888.00 2018-10-03 15:15:31.909 276 11492.60 96.85 56843.96 88888.00 2018-10-03 15:15:32.409 276 11492.49 96.86 56843.93 88888.00 2018-10-03 15:15:32.909 276 11492.30 96.93 56844.02 88888.00 2018-10-03 15:15:33.909 276 11492.41 96.93 56844.08 88888.00 2018-10-03 15:15:34.409 276 11492.29 96.91 56844.02 88888.00 2018-10-03 15:15:34.909 276 11492.26 96.91 56843.99 88888.00 2018-10-03 15:15:35.409 276 11492.23 96.86 56844.06 88888.00 2018-10-03 15:15:35.909 276 11492.19 96.82 56844.13 88888.00 2018-10-03 15:15:36.409 276 11492.29 96.86 56844.12 88888.00 2018-10-03 15:15:36.909 276 11492.28 96.87 56844.15 88888.00 2018-10-03 15:15:37.409 276 11492.20 96.87 56844.18 88888.00 2018-10-03 15:15:37.909 276 11492.23 96.87 56844.14 88888.00 2018-10-03 15:15:38.409 276 11492.29 96.85 56844.15 88888.00 2018-10-03 15:15:38.909 276 11492.27 96.82 56844.13 88888.00 2018-10-03 15:15:39.409 276 11492.25 96.83 56844.04 88888.00 2018-10-03 15:15:39.909 276 11492.18 96.93 56844.07 88888.00 2018-10-03 15:15:40.409 276 11492.11 97.00 56844.13 88888.00 2018-10-03 15:15:40.909 276 11492.21 97.02 56844.13 88888.00 2018-10-03 15:15:41.409 276 11492.26 96.94 56844.08 88888.00 2018-10-03 15:15:41.909 276 11492.18 96.86 56844.09 88888.00 2018-10-03 15:15:42.409 276 11492.14 96.91 56844.13 88888.00 2018-10-03 15:15:42.909 276 11492.25 96.88 56844.14 88888.00 2018-10-03 15:15:43.409 276 11492.29 96.89 56844.15 88888.00 2018-10-03 15:15:43.910 276 11492.26 96.88 56844.17 88888.00 2018-10-03 15:15:44.410 276 11492.18 96.86 56844.15 88888.00 2018-10-03 15:15:44.910 276 11492.21 96.91 56844.17 88888.00 2018-10-03 15:15:45.410 276 11492.30 96.93 56844.19 88888.00 2018-10-03 15:15:45.910 276 11492.32 96.93 56844.19 88888.00 2018-10-03 15:15:46.410 276 11492.20 96.94 56844.15 88888.00 2018-10-03 15:15:46.910 276 11492.20 96.98 56844.18 88888.00 2018-10-03 15:15:47.410 276 11492.26 96.93 56844.21 88888.00 2018-10-03 15:15:47.910 276 11492.29 96.93 56844.20 88888.00 2018-10-03 15:15:48.410 276 11492.32 96.94 56844.19 88888.00 2018-10-03 15:15:48.910 276 11492.25 96.93 56844.25 88888.00 2018-10-03 15:15:49.410 276 11492.20 96.95 56844.30 88888.00 2018-10-03 15:15:49.910 276 11492.32 96.98 56844.34 88888.00 2018-10-03 15:15:50.410 276 11492.34 96.92 56844.28 88888.00 2018-10-03 15:15:50.910 276 11492.32 96.95 56844.27 88888.00 2018-10-03 15:15:51.410 276 11492.30 97.01 56844.28 88888.00 2018-10-03 15:15:51.910 276 11492.28 97.01 56844.30 88888.00 2018-10-03 15:15:52.410 276 11492.29 97.02 56844.39 88888.00 2018-10-03 15:15:52.910 276 11492.33 97.01 56844.39 88888.00 2018-10-03 15:15:53.410 276 11492.26 97.00 56844.32 88888.00 2018-10-03 15:15:53.910 276 11492.20 97.10 56844.40 88888.00 2018-10-03 15:15:54.410 276 11492.30 97.15 56844.49 88888.00 2018-10-03 15:15:54.910 276 11492.32 97.14 56844.43 88888.00 2018-10-03 15:15:55.410 276 11492.27 97.12 56844.40 88888.00 2018-10-03 15:15:55.910 276 11492.23 97.14 56844.54 88888.00 2018-10-03 15:15:56.410 276 11492.19 97.17 56844.60 88888.00 2018-10-03 15:15:56.910 276 11492.18 97.14 56844.63 88888.00 2018-10-03 15:15:57.410 276 11492.27 97.12 56844.58 88888.00 2018-10-03 15:15:57.910 276 11492.21 97.07 56844.65 88888.00 2018-10-03 15:15:58.410 276 11492.05 97.05 56844.76 88888.00 2018-10-03 15:15:58.910 276 11492.15 97.02 56844.79 88888.00 2018-10-03 15:15:59.410 276 11492.18 97.00 56844.84 88888.00 2018-10-03 15:15:59.910 276 11492.12 96.99 56844.79 88888.00 2018-10-03 15:16:00.410 276 11492.09 96.98 56844.82 88888.00 2018-10-03 15:16:00.910 276 11492.05 96.91 56844.88 88888.00 2018-10-03 15:16:01.410 276 11492.06 96.91 56844.99 88888.00 2018-10-03 15:16:01.910 276 11492.18 96.94 56844.95 88888.00 2018-10-03 15:16:02.410 276 11492.07 96.94 56844.92 88888.00 2018-10-03 15:16:02.910 276 11491.94 96.94 56845.03 88888.00 2018-10-03 15:16:03.410 276 11491.95 96.91 56845.21 88888.00 2018-10-03 15:16:03.910 276 11492.05 96.82 56845.20 88888.00 2018-10-03 15:16:04.410 276 11492.04 96.78 56845.17 88888.00 2018-10-03 15:16:04.910 276 11491.95 96.80 56845.23 88888.00 2018-10-03 15:16:05.410 276 11491.81 96.75 56845.33 88888.00 2018-10-03 15:16:05.910 276 11491.87 96.68 56845.33 88888.00 2018-10-03 15:16:06.410 276 11492.00 96.67 56845.28 88888.00 2018-10-03 15:16:06.910 276 11491.93 96.71 56845.29 88888.00 2018-10-03 15:16:07.410 276 11491.77 96.62 56845.30 88888.00 2018-10-03 15:16:07.910 276 11491.74 96.58 56845.35 88888.00 2018-10-03 15:16:08.410 276 11491.85 96.51 56845.37 88888.00 2018-10-03 15:16:08.910 276 11491.80 96.47 56845.36 88888.00 2018-10-03 15:16:09.410 276 11491.72 96.51 56845.34 88888.00 2018-10-03 15:16:09.910 276 11491.60 96.45 56845.46 88888.00 2018-10-03 15:16:10.410 276 11491.65 96.41 56845.58 88888.00 2018-10-03 15:16:10.910 276 11491.79 96.37 56845.60 88888.00 2018-10-03 15:16:11.410 276 11491.71 96.30 56845.50 88888.00 2018-10-03 15:16:11.910 276 11491.50 96.23 56845.52 88888.00 2018-10-03 15:16:12.410 276 11491.54 96.21 56845.53 88888.00 2018-10-03 15:16:12.910 276 11491.63 96.21 56845.53 88888.00 2018-10-03 15:16:13.410 276 11491.65 96.23 56845.44 88888.00 2018-10-03 15:16:13.910 276 11491.61 96.24 56845.50 88888.00 2018-10-03 15:16:14.410 276 11491.54 96.24 56845.52 88888.00 2018-10-03 15:16:15.410 276 11491.61 96.10 56845.49 88888.00 2018-10-03 15:16:15.910 276 11491.63 96.05 56845.46 88888.00 2018-10-03 15:16:16.410 276 11491.53 96.07 56845.49 88888.00 2018-10-03 15:16:16.910 276 11491.49 96.06 56845.59 88888.00 2018-10-03 15:16:17.410 276 11491.54 96.04 56845.62 88888.00 2018-10-03 15:16:17.910 276 11491.58 96.05 56845.53 88888.00 2018-10-03 15:16:18.410 276 11491.61 96.05 56845.46 88888.00 2018-10-03 15:16:18.910 276 11491.44 96.01 56845.48 88888.00 2018-10-03 15:16:19.410 276 11491.37 96.08 56845.53 88888.00 2018-10-03 15:16:19.910 276 11491.42 96.06 56845.48 88888.00 2018-10-03 15:16:20.410 276 11491.56 95.96 56845.35 88888.00 2018-10-03 15:16:20.910 276 11491.44 95.90 56845.31 88888.00 2018-10-03 15:16:21.410 276 11491.40 95.97 56845.48 88888.00 2018-10-03 15:16:21.910 276 11491.44 95.96 56845.41 88888.00 2018-10-03 15:16:22.410 276 11491.50 95.99 56845.28 88888.00 2018-10-03 15:16:22.910 276 11491.51 96.03 56845.28 88888.00 2018-10-03 15:16:23.410 276 11491.39 96.03 56845.30 88888.00 2018-10-03 15:16:23.910 276 11491.32 95.92 56845.34 88888.00 2018-10-03 15:16:24.410 276 11491.47 95.91 56845.28 88888.00 2018-10-03 15:16:24.910 276 11491.53 95.90 56845.27 88888.00 2018-10-03 15:16:25.410 276 11491.39 95.90 56845.29 88888.00 2018-10-03 15:16:25.910 276 11491.26 95.86 56845.30 88888.00 2018-10-03 15:16:26.410 276 11491.30 95.84 56845.28 88888.00 2018-10-03 15:16:26.910 276 11491.35 95.84 56845.21 88888.00 2018-10-03 15:16:27.410 276 11491.30 95.90 56845.18 88888.00 2018-10-03 15:16:27.910 276 11491.23 95.91 56845.18 88888.00 2018-10-03 15:16:28.410 276 11491.21 95.83 56845.23 88888.00 2018-10-03 15:16:28.910 276 11491.33 95.79 56845.15 88888.00 2018-10-03 15:16:29.410 276 11491.32 95.80 56845.03 88888.00 2018-10-03 15:16:29.910 276 11491.10 95.80 56845.04 88888.00 2018-10-03 15:16:30.410 276 11491.10 95.81 56845.08 88888.00 2018-10-03 15:16:30.910 276 11491.26 95.78 56845.02 88888.00 2018-10-03 15:16:31.410 276 11491.26 95.74 56844.98 88888.00 2018-10-03 15:16:31.910 276 11491.16 95.74 56844.95 88888.00 2018-10-03 15:16:32.410 276 11491.08 95.71 56844.99 88888.00 2018-10-03 15:16:32.910 276 11491.08 95.70 56845.03 88888.00 2018-10-03 15:16:33.410 276 11491.24 95.71 56845.02 88888.00 2018-10-03 15:16:33.910 276 11491.28 95.74 56844.98 88888.00 2018-10-03 15:16:34.910 276 11491.01 95.66 56844.95 88888.00 2018-10-03 15:16:35.410 276 11491.17 95.67 56844.98 88888.00 2018-10-03 15:16:35.910 276 11491.23 95.71 56844.94 88888.00 2018-10-03 15:16:36.910 276 11490.98 95.74 56845.02 88888.00 2018-10-03 15:16:37.410 276 11491.01 95.76 56845.05 88888.00 2018-10-03 15:16:37.910 276 11491.01 95.81 56845.04 88888.00 2018-10-03 15:16:38.410 276 11491.03 95.78 56845.03 88888.00 2018-10-03 15:16:38.910 276 11490.97 95.76 56845.02 88888.00 2018-10-03 15:16:39.410 276 11491.05 95.85 56845.11 88888.00 2018-10-03 15:16:39.910 276 11491.10 95.91 56845.15 88888.00 2018-10-03 15:16:40.410 276 11491.09 95.90 56845.15 88888.00 2018-10-03 15:16:40.910 276 11491.05 95.91 56845.17 88888.00 2018-10-03 15:16:41.410 276 11491.01 95.90 56845.21 88888.00 2018-10-03 15:16:41.910 276 11491.03 95.90 56845.20 88888.00 2018-10-03 15:16:42.410 276 11491.07 95.93 56845.18 88888.00 2018-10-03 15:16:42.910 276 11491.01 95.94 56845.22 88888.00 2018-10-03 15:16:43.410 276 11490.98 95.96 56845.15 88888.00 2018-10-03 15:16:43.910 276 11491.03 96.05 56845.10 88888.00 2018-10-03 15:16:44.410 276 11491.09 96.05 56845.14 88888.00 2018-10-03 15:16:44.910 276 11491.01 96.07 56845.17 88888.00 2018-10-03 15:16:45.410 276 11491.03 96.07 56845.20 88888.00 2018-10-03 15:16:45.910 276 11491.09 96.01 56845.15 88888.00 2018-10-03 15:16:46.910 276 11491.07 96.03 56845.15 88888.00 2018-10-03 15:16:47.410 276 11491.12 96.04 56845.11 88888.00 2018-10-03 15:16:47.910 276 11491.04 96.05 56845.04 88888.00 2018-10-03 15:16:48.410 276 11490.98 96.03 56845.01 88888.00 2018-10-03 15:16:48.910 276 11491.03 95.99 56844.96 88888.00 2018-10-03 15:16:49.410 276 11491.07 96.08 56844.91 88888.00 2018-10-03 15:16:49.910 276 11491.07 96.11 56844.88 88888.00 2018-10-03 15:16:50.410 276 11491.05 96.11 56844.86 88888.00 2018-10-03 15:16:50.910 276 11490.95 96.08 56844.86 88888.00 2018-10-03 15:16:51.410 276 11491.08 96.15 56844.89 88888.00 2018-10-03 15:16:51.910 276 11491.11 96.14 56844.76 88888.00 2018-10-03 15:16:52.410 276 11490.96 96.13 56844.68 88888.00 2018-10-03 15:16:52.910 276 11490.93 96.19 56844.68 88888.00 2018-10-03 15:16:53.410 276 11491.02 96.12 56844.62 88888.00 2018-10-03 15:16:53.910 276 11491.07 96.07 56844.58 88888.00 2018-10-03 15:16:54.910 276 11490.93 96.10 56844.56 88888.00 2018-10-03 15:16:55.410 276 11490.84 96.08 56844.45 88888.00 2018-10-03 15:16:55.910 276 11490.88 96.06 56844.34 88888.00 2018-10-03 15:16:56.410 276 11490.97 96.06 56844.21 88888.00 2018-10-03 15:16:56.910 276 11490.83 96.06 56844.17 88888.00 2018-10-03 15:16:57.410 276 11490.79 96.08 56844.17 88888.00 2018-10-03 15:16:57.910 276 11490.86 96.06 56844.13 88888.00 2018-10-03 15:16:58.410 276 11490.83 96.00 56844.09 88888.00 2018-10-03 15:16:58.910 276 11490.83 95.99 56844.05 88888.00 2018-10-03 15:16:59.410 276 11490.88 95.98 56843.94 88888.00 2018-10-03 15:16:59.910 276 11490.83 95.93 56843.88 88888.00 2018-10-03 15:17:00.410 276 11490.81 95.99 56843.89 88888.00 2018-10-03 15:17:00.910 276 11490.82 95.97 56843.87 88888.00 2018-10-03 15:17:01.410 276 11490.81 96.01 56843.82 88888.00 2018-10-03 15:17:01.910 276 11490.86 95.99 56843.76 88888.00 2018-10-03 15:17:02.410 276 11490.93 95.97 56843.73 88888.00 2018-10-03 15:17:02.910 276 11490.83 95.92 56843.72 88888.00 2018-10-03 15:17:03.410 276 11490.89 95.85 56843.67 88888.00 2018-10-03 15:17:03.910 276 11490.89 95.85 56843.59 88888.00 2018-10-03 15:17:04.410 276 11490.86 95.90 56843.57 88888.00 2018-10-03 15:17:04.910 276 11490.91 95.96 56843.50 88888.00 2018-10-03 15:17:05.410 276 11491.04 95.91 56843.48 88888.00 2018-10-03 15:17:05.910 276 11490.93 95.85 56843.43 88888.00 2018-10-03 15:17:06.410 276 11490.94 95.90 56843.41 88888.00 2018-10-03 15:17:06.910 276 11491.03 95.96 56843.37 88888.00 2018-10-03 15:17:07.410 276 11490.96 95.92 56843.36 88888.00 2018-10-03 15:17:07.910 276 11491.00 95.93 56843.31 88888.00 2018-10-03 15:17:08.410 276 11491.04 95.98 56843.27 88888.00 2018-10-03 15:17:08.910 276 11491.02 96.00 56843.30 88888.00 2018-10-03 15:17:09.410 276 11491.05 96.01 56843.34 88888.00 2018-10-03 15:17:09.910 276 11491.11 96.00 56843.28 88888.00 2018-10-03 15:17:10.410 276 11491.10 96.03 56843.18 88888.00 2018-10-03 15:17:10.910 276 11491.14 96.06 56843.14 88888.00 2018-10-03 15:17:11.410 276 11491.23 96.10 56843.16 88888.00 2018-10-03 15:17:11.910 276 11491.23 96.12 56843.16 88888.00 2018-10-03 15:17:12.410 276 11491.24 96.08 56843.15 88888.00 2018-10-03 15:17:12.910 276 11491.30 96.06 56843.10 88888.00 2018-10-03 15:17:13.410 276 11491.29 96.05 56843.11 88888.00 2018-10-03 15:17:13.910 276 11491.31 96.08 56843.05 88888.00 2018-10-03 15:17:14.410 276 11491.42 96.07 56842.98 88888.00 2018-10-03 15:17:14.910 276 11491.40 96.01 56842.97 88888.00 2018-10-03 15:17:15.410 276 11491.38 96.07 56842.95 88888.00 2018-10-03 15:17:15.910 276 11491.42 96.07 56842.98 88888.00 2018-10-03 15:17:16.410 276 11491.38 95.99 56843.00 88888.00 2018-10-03 15:17:16.910 276 11491.42 96.03 56843.08 88888.00 2018-10-03 15:17:17.410 276 11491.53 96.03 56843.02 88888.00 2018-10-03 15:17:18.410 276 11491.42 96.08 56843.04 88888.00 2018-10-03 15:17:18.910 276 11491.49 96.05 56843.09 88888.00 2018-10-03 15:17:19.410 276 11491.45 96.08 56843.16 88888.00 2018-10-03 15:17:19.910 276 11491.50 96.08 56843.12 88888.00 2018-10-03 15:17:20.410 276 11491.52 96.08 56843.11 88888.00 2018-10-03 15:17:20.910 276 11491.50 96.18 56843.16 88888.00 2018-10-03 15:17:21.410 276 11491.53 96.14 56843.24 88888.00 2018-10-03 15:17:21.910 276 11491.57 96.12 56843.29 88888.00 2018-10-03 15:17:22.410 276 11491.49 96.12 56843.25 88888.00 2018-10-03 15:17:22.910 276 11491.44 96.11 56843.23 88888.00 2018-10-03 15:17:23.410 276 11491.49 96.08 56843.22 88888.00 2018-10-03 15:17:23.910 276 11491.44 96.11 56843.24 88888.00 2018-10-03 15:17:24.410 276 11491.47 96.21 56843.36 88888.00 2018-10-03 15:17:24.910 276 11491.51 96.20 56843.40 88888.00 2018-10-03 15:17:25.410 276 11491.49 96.18 56843.36 88888.00 2018-10-03 15:17:25.910 276 11491.46 96.17 56843.41 88888.00 2018-10-03 15:17:26.410 276 11491.51 96.18 56843.50 88888.00 2018-10-03 15:17:26.910 276 11491.50 96.26 56843.45 88888.00 2018-10-03 15:17:27.410 276 11491.53 96.26 56843.44 88888.00 2018-10-03 15:17:27.910 276 11491.58 96.24 56843.54 88888.00 2018-10-03 15:17:28.410 276 11491.44 96.26 56843.59 88888.00 2018-10-03 15:17:28.910 276 11491.42 96.18 56843.54 88888.00 2018-10-03 15:17:29.410 276 11491.49 96.19 56843.59 88888.00 2018-10-03 15:17:29.910 276 11491.50 96.23 56843.69 88888.00 2018-10-03 15:17:30.410 276 11491.44 96.28 56843.76 88888.00 2018-10-03 15:17:30.910 276 11491.45 96.33 56843.79 88888.00 2018-10-03 15:17:31.410 276 11491.43 96.27 56843.82 88888.00 2018-10-03 15:17:31.910 276 11491.44 96.30 56843.95 88888.00 2018-10-03 15:17:32.410 276 11491.53 96.34 56844.05 88888.00 2018-10-03 15:17:32.910 276 11491.42 96.33 56844.04 88888.00 2018-10-03 15:17:33.410 276 11491.30 96.32 56844.09 88888.00 2018-10-03 15:17:33.910 276 11491.31 96.26 56844.13 88888.00 2018-10-03 15:17:34.410 276 11491.30 96.19 56844.17 88888.00 2018-10-03 15:17:34.910 276 11491.28 96.28 56844.30 88888.00 2018-10-03 15:17:35.410 276 11491.23 96.27 56844.33 88888.00 2018-10-03 15:17:35.910 276 11491.10 96.23 56844.33 88888.00 2018-10-03 15:17:36.410 276 11491.11 96.18 56844.36 88888.00 2018-10-03 15:17:36.910 276 11491.19 96.18 56844.36 88888.00 2018-10-03 15:17:37.410 276 11491.10 96.12 56844.41 88888.00 2018-10-03 15:17:37.910 276 11491.02 96.13 56844.41 88888.00 2018-10-03 15:17:38.410 276 11491.07 96.08 56844.49 88888.00 2018-10-03 15:17:38.910 276 11491.01 96.05 56844.50 88888.00 2018-10-03 15:17:39.410 276 11490.95 96.00 56844.50 88888.00 2018-10-03 15:17:39.910 276 11490.96 95.94 56844.46 88888.00 2018-10-03 15:17:40.410 276 11490.93 95.83 56844.47 88888.00 2018-10-03 15:17:40.910 276 11490.90 95.84 56844.51 88888.00 2018-10-03 15:17:41.410 276 11490.89 95.85 56844.52 88888.00 2018-10-03 15:17:41.910 276 11490.80 95.77 56844.43 88888.00 2018-10-03 15:17:42.410 276 11490.76 95.74 56844.39 88888.00 2018-10-03 15:17:42.910 276 11490.84 95.76 56844.45 88888.00 2018-10-03 15:17:43.411 276 11490.84 95.70 56844.36 88888.00 2018-10-03 15:17:43.911 276 11490.80 95.69 56844.31 88888.00 2018-10-03 15:17:44.411 276 11490.79 95.65 56844.30 88888.00 2018-10-03 15:17:44.911 276 11490.74 95.59 56844.30 88888.00 2018-10-03 15:17:45.411 276 11490.75 95.56 56844.15 88888.00 2018-10-03 15:17:45.911 276 11490.79 95.52 56844.02 88888.00 2018-10-03 15:17:46.411 276 11490.73 95.43 56844.01 88888.00 2018-10-03 15:17:46.911 276 11490.68 95.42 56844.04 88888.00 2018-10-03 15:17:47.411 276 11490.81 95.42 56844.02 88888.00 2018-10-03 15:17:47.911 276 11490.87 95.44 56843.94 88888.00 2018-10-03 15:17:48.411 276 11490.74 95.39 56843.88 88888.00 2018-10-03 15:17:48.911 276 11490.76 95.37 56843.92 88888.00 2018-10-03 15:17:49.911 276 11490.87 95.32 56843.82 88888.00 2018-10-03 15:17:50.411 276 11490.91 95.35 56843.75 88888.00 2018-10-03 15:17:50.911 276 11490.88 95.35 56843.79 88888.00 2018-10-03 15:17:51.411 276 11490.80 95.32 56843.72 88888.00 2018-10-03 15:17:51.911 276 11490.90 95.25 56843.61 88888.00 2018-10-03 15:17:52.411 276 11490.89 95.19 56843.66 88888.00 2018-10-03 15:17:52.911 276 11490.75 95.25 56843.75 88888.00 2018-10-03 15:17:53.411 276 11490.77 95.28 56843.75 88888.00 2018-10-03 15:17:53.911 276 11490.80 95.26 56843.73 88888.00 2018-10-03 15:17:54.411 276 11490.86 95.25 56843.66 88888.00 2018-10-03 15:17:54.911 276 11490.82 95.26 56843.74 88888.00 2018-10-03 15:17:55.411 276 11490.77 95.25 56843.83 88888.00 2018-10-03 15:17:55.911 276 11490.77 95.24 56843.79 88888.00 2018-10-03 15:17:56.411 276 11490.88 95.28 56843.69 88888.00 2018-10-03 15:17:56.911 276 11490.83 95.31 56843.68 88888.00 2018-10-03 15:17:57.911 276 11490.74 95.28 56843.77 88888.00 2018-10-03 15:17:58.411 276 11490.84 95.24 56843.74 88888.00 2018-10-03 15:17:58.911 276 11490.80 95.22 56843.76 88888.00 2018-10-03 15:17:59.411 276 11490.73 95.24 56843.70 88888.00 2018-10-03 15:17:59.911 276 11490.69 95.23 56843.76 88888.00 2018-10-03 15:18:00.411 276 11490.79 95.16 56843.77 88888.00 2018-10-03 15:18:00.911 276 11490.83 95.16 56843.76 88888.00 2018-10-03 15:18:01.411 276 11490.74 95.18 56843.77 88888.00 2018-10-03 15:18:01.911 276 11490.62 95.13 56843.80 88888.00 2018-10-03 15:18:02.411 276 11490.80 95.19 56843.80 88888.00 2018-10-03 15:18:02.911 276 11490.91 95.16 56843.76 88888.00 2018-10-03 15:18:03.411 276 11490.79 95.16 56843.80 88888.00 2018-10-03 15:18:03.911 276 11490.66 95.17 56843.92 88888.00 2018-10-03 15:18:04.411 276 11490.74 95.08 56843.91 88888.00 2018-10-03 15:18:04.911 276 11490.89 95.09 56843.83 88888.00 2018-10-03 15:18:05.411 276 11490.90 95.10 56843.76 88888.00 2018-10-03 15:18:05.911 276 11490.80 94.97 56843.81 88888.00 2018-10-03 15:18:06.411 276 11490.75 94.94 56843.88 88888.00 2018-10-03 15:18:06.911 276 11490.95 94.96 56843.86 88888.00 2018-10-03 15:18:07.911 276 11490.93 94.96 56843.81 88888.00 2018-10-03 15:18:08.411 276 11490.86 94.97 56843.77 88888.00 2018-10-03 15:18:08.911 276 11490.98 94.91 56843.74 88888.00 2018-10-03 15:18:09.411 276 11491.02 94.87 56843.64 88888.00 2018-10-03 15:18:09.911 276 11491.03 94.96 56843.61 88888.00 2018-10-03 15:18:10.411 276 11491.03 94.90 56843.60 88888.00 2018-10-03 15:18:10.911 276 11491.00 94.83 56843.61 88888.00 2018-10-03 15:18:11.411 276 11491.11 94.81 56843.54 88888.00 2018-10-03 15:18:11.911 276 11491.16 94.83 56843.43 88888.00 2018-10-03 15:18:12.411 276 11491.15 94.79 56843.40 88888.00 2018-10-03 15:18:12.911 276 11491.19 94.77 56843.40 88888.00 2018-10-03 15:18:13.411 276 11491.33 94.78 56843.30 88888.00 2018-10-03 15:18:13.911 276 11491.36 94.78 56843.18 88888.00 2018-10-03 15:18:14.411 276 11491.25 94.78 56843.11 88888.00 2018-10-03 15:18:14.911 276 11491.31 94.74 56843.04 88888.00 2018-10-03 15:18:15.411 276 11491.42 94.67 56842.93 88888.00 2018-10-03 15:18:15.911 276 11491.50 94.64 56842.77 88888.00 2018-10-03 15:18:16.411 276 11491.51 94.61 56842.74 88888.00 2018-10-03 15:18:16.911 276 11491.45 94.56 56842.78 88888.00 2018-10-03 15:18:17.411 276 11491.59 94.57 56842.67 88888.00 2018-10-03 15:18:17.911 276 11491.75 94.62 56842.51 88888.00 2018-10-03 15:18:18.411 276 11491.67 94.58 56842.42 88888.00 2018-10-03 15:18:18.911 276 11491.50 94.55 56842.45 88888.00 2018-10-03 15:18:19.411 276 11491.66 94.56 56842.41 88888.00 2018-10-03 15:18:19.911 276 11491.79 94.49 56842.21 88888.00 2018-10-03 15:18:20.411 276 11491.78 94.45 56842.12 88888.00 2018-10-03 15:18:21.411 276 11491.58 94.31 56842.18 88888.00 2018-10-03 15:18:21.911 276 11491.81 94.28 56842.08 88888.00 2018-10-03 15:18:22.411 276 11491.99 94.31 56842.02 88888.00 2018-10-03 15:18:22.911 276 11491.86 94.28 56842.01 88888.00 2018-10-03 15:18:23.411 276 11491.65 94.20 56842.02 88888.00 2018-10-03 15:18:23.911 276 11491.80 94.17 56841.96 88888.00 2018-10-03 15:18:24.411 276 11491.93 94.23 56841.84 88888.00 2018-10-03 15:18:24.911 276 11491.81 94.26 56841.80 88888.00 2018-10-03 15:18:25.411 276 11491.80 94.24 56841.86 88888.00 2018-10-03 15:18:25.911 276 11491.82 94.19 56841.93 88888.00 2018-10-03 15:18:26.411 276 11491.93 94.21 56841.86 88888.00 2018-10-03 15:18:26.911 276 11491.93 94.20 56841.75 88888.00 2018-10-03 15:18:27.411 276 11491.78 94.20 56841.77 88888.00 2018-10-03 15:18:27.911 276 11491.81 94.29 56841.87 88888.00 2018-10-03 15:18:28.411 276 11492.05 94.30 56841.89 88888.00 2018-10-03 15:18:28.911 276 11492.01 94.28 56841.78 88888.00 2018-10-03 15:18:29.411 276 11491.79 94.31 56841.87 88888.00 2018-10-03 15:18:29.911 276 11491.86 94.29 56841.94 88888.00 2018-10-03 15:18:30.411 276 11492.04 94.37 56841.90 88888.00 2018-10-03 15:18:30.911 276 11492.00 94.51 56841.78 88888.00 2018-10-03 15:18:31.411 276 11491.92 94.53 56841.81 88888.00 2018-10-03 15:18:31.911 276 11491.86 94.53 56841.95 88888.00 2018-10-03 15:18:32.411 276 11491.94 94.49 56841.97 88888.00 2018-10-03 15:18:32.911 276 11492.09 94.47 56841.93 88888.00 2018-10-03 15:18:33.411 276 11492.04 94.49 56841.86 88888.00 2018-10-03 15:18:33.911 276 11491.88 94.57 56841.90 88888.00 2018-10-03 15:18:34.411 276 11492.02 94.64 56841.96 88888.00 2018-10-03 15:18:34.911 276 11492.08 94.69 56841.99 88888.00 2018-10-03 15:18:35.411 276 11492.09 94.69 56842.01 88888.00 2018-10-03 15:18:35.911 276 11492.08 94.76 56842.10 88888.00 2018-10-03 15:18:36.411 276 11492.06 94.74 56842.18 88888.00 2018-10-03 15:18:36.911 276 11492.05 94.74 56842.18 88888.00 2018-10-03 15:18:37.411 276 11492.20 94.72 56842.15 88888.00 2018-10-03 15:18:37.911 276 11492.16 94.77 56842.22 88888.00 2018-10-03 15:18:38.411 276 11492.08 94.84 56842.23 88888.00 2018-10-03 15:18:38.911 276 11492.15 94.83 56842.32 88888.00 2018-10-03 15:18:39.411 276 11492.15 94.72 56842.33 88888.00 2018-10-03 15:18:39.911 276 11492.14 94.78 56842.29 88888.00 2018-10-03 15:18:40.411 276 11492.13 94.85 56842.37 88888.00 2018-10-03 15:18:40.911 276 11492.14 94.89 56842.42 88888.00 2018-10-03 15:18:41.411 276 11492.13 94.87 56842.42 88888.00 2018-10-03 15:18:41.911 276 11492.21 94.90 56842.44 88888.00 2018-10-03 15:18:42.411 276 11492.25 94.87 56842.46 88888.00 2018-10-03 15:18:42.911 276 11492.16 94.83 56842.51 88888.00 2018-10-03 15:18:43.411 276 11492.20 94.79 56842.52 88888.00 2018-10-03 15:18:43.911 276 11492.20 94.76 56842.53 88888.00 2018-10-03 15:18:44.411 276 11492.18 94.74 56842.58 88888.00 2018-10-03 15:18:44.911 276 11492.23 94.74 56842.68 88888.00 2018-10-03 15:18:45.411 276 11492.25 94.69 56842.67 88888.00 2018-10-03 15:18:45.911 276 11492.15 94.67 56842.64 88888.00 2018-10-03 15:18:46.411 276 11492.19 94.69 56842.73 88888.00 2018-10-03 15:18:46.911 276 11492.19 94.65 56842.82 88888.00 2018-10-03 15:18:47.411 276 11492.07 94.62 56842.86 88888.00 2018-10-03 15:18:47.911 276 11492.15 94.56 56842.85 88888.00 2018-10-03 15:18:48.411 276 11492.18 94.51 56842.92 88888.00 2018-10-03 15:18:48.911 276 11492.05 94.53 56842.98 88888.00 2018-10-03 15:18:49.411 276 11492.01 94.57 56843.00 88888.00 2018-10-03 15:18:49.911 276 11492.07 94.51 56843.04 88888.00 2018-10-03 15:18:50.411 276 11492.05 94.45 56843.12 88888.00 2018-10-03 15:18:50.911 276 11492.00 94.48 56843.17 88888.00 2018-10-03 15:18:51.411 276 11491.95 94.38 56843.21 88888.00 2018-10-03 15:18:51.911 276 11491.92 94.27 56843.22 88888.00 2018-10-03 15:18:52.411 276 11491.97 94.24 56843.30 88888.00 2018-10-03 15:18:52.911 276 11491.94 94.21 56843.34 88888.00 2018-10-03 15:18:53.411 276 11491.79 94.15 56843.37 88888.00 2018-10-03 15:18:53.911 276 11491.77 94.19 56843.40 88888.00 2018-10-03 15:18:54.411 276 11491.80 94.13 56843.42 88888.00 2018-10-03 15:18:54.911 276 11491.77 94.08 56843.44 88888.00 2018-10-03 15:18:55.411 276 11491.75 94.03 56843.48 88888.00 2018-10-03 15:18:55.911 276 11491.70 94.02 56843.50 88888.00 2018-10-03 15:18:56.411 276 11491.64 93.99 56843.41 88888.00 2018-10-03 15:18:56.911 276 11491.72 93.97 56843.36 88888.00 2018-10-03 15:18:57.411 276 11491.74 93.94 56843.37 88888.00 2018-10-03 15:18:57.911 276 11491.68 93.93 56843.40 88888.00 2018-10-03 15:18:58.411 276 11491.71 93.92 56843.31 88888.00 2018-10-03 15:18:58.911 276 11491.73 93.92 56843.30 88888.00 2018-10-03 15:18:59.411 276 11491.71 93.87 56843.38 88888.00 2018-10-03 15:18:59.911 276 11491.66 93.86 56843.41 88888.00 2018-10-03 15:19:00.411 276 11491.77 93.86 56843.35 88888.00 2018-10-03 15:19:00.911 276 11491.75 93.88 56843.31 88888.00 2018-10-03 15:19:01.411 276 11491.72 93.83 56843.38 88888.00 2018-10-03 15:19:01.911 276 11491.74 93.85 56843.40 88888.00 2018-10-03 15:19:02.411 276 11491.72 93.81 56843.31 88888.00 2018-10-03 15:19:02.911 276 11491.77 93.85 56843.34 88888.00 2018-10-03 15:19:03.411 276 11491.78 93.86 56843.38 88888.00 2018-10-03 15:19:03.911 276 11491.79 93.93 56843.37 88888.00 2018-10-03 15:19:04.411 276 11491.85 93.97 56843.41 88888.00 2018-10-03 15:19:04.911 276 11491.78 93.93 56843.44 88888.00 2018-10-03 15:19:05.411 276 11491.65 93.86 56843.43 88888.00 2018-10-03 15:19:05.911 276 11491.81 93.92 56843.41 88888.00 2018-10-03 15:19:06.411 276 11491.97 93.90 56843.45 88888.00 2018-10-03 15:19:06.911 276 11491.92 93.88 56843.47 88888.00 2018-10-03 15:19:07.411 276 11491.88 93.95 56843.51 88888.00 2018-10-03 15:19:07.911 276 11491.88 93.97 56843.53 88888.00 2018-10-03 15:19:08.411 276 11491.88 93.94 56843.51 88888.00 2018-10-03 15:19:08.911 276 11491.93 93.94 56843.61 88888.00 2018-10-03 15:19:09.411 276 11491.99 93.97 56843.62 88888.00 2018-10-03 15:19:09.911 276 11491.92 93.99 56843.61 88888.00 2018-10-03 15:19:10.911 276 11491.99 94.14 56843.77 88888.00 2018-10-03 15:19:11.411 276 11491.93 94.15 56843.79 88888.00 2018-10-03 15:19:11.911 276 11491.93 94.19 56843.87 88888.00 2018-10-03 15:19:12.411 276 11492.00 94.11 56843.93 88888.00 2018-10-03 15:19:12.911 276 11491.95 94.04 56843.91 88888.00 2018-10-03 15:19:13.411 276 11491.94 94.02 56843.91 88888.00 2018-10-03 15:19:13.911 276 11491.92 94.02 56843.92 88888.00 2018-10-03 15:19:14.411 276 11491.87 94.03 56844.04 88888.00 2018-10-03 15:19:14.911 276 11491.86 94.03 56844.05 88888.00 2018-10-03 15:19:15.411 276 11491.93 94.04 56844.05 88888.00 2018-10-03 15:19:15.911 276 11491.88 94.04 56844.07 88888.00 2018-10-03 15:19:16.411 276 11491.81 94.01 56844.17 88888.00 2018-10-03 15:19:16.911 276 11491.84 93.97 56844.24 88888.00 2018-10-03 15:19:17.411 276 11491.80 93.95 56844.20 88888.00 2018-10-03 15:19:17.911 276 11491.77 93.90 56844.19 88888.00 2018-10-03 15:19:18.411 276 11491.84 93.93 56844.21 88888.00 2018-10-03 15:19:18.911 276 11491.86 93.94 56844.28 88888.00 2018-10-03 15:19:19.411 276 11491.86 93.96 56844.36 88888.00 2018-10-03 15:19:19.911 276 11491.95 93.95 56844.34 88888.00 2018-10-03 15:19:20.411 276 11491.81 93.92 56844.40 88888.00 2018-10-03 15:19:20.911 276 11491.78 93.89 56844.43 88888.00 2018-10-03 15:19:21.411 276 11491.88 93.83 56844.36 88888.00 2018-10-03 15:19:21.911 276 11491.94 93.81 56844.34 88888.00 2018-10-03 15:19:22.411 276 11491.94 93.77 56844.36 88888.00 2018-10-03 15:19:22.911 276 11491.95 93.72 56844.41 88888.00 2018-10-03 15:19:23.411 276 11491.91 93.65 56844.43 88888.00 2018-10-03 15:19:23.911 276 11491.92 93.62 56844.36 88888.00 2018-10-03 15:19:24.411 276 11492.04 93.62 56844.34 88888.00 2018-10-03 15:19:24.911 276 11492.00 93.61 56844.41 88888.00 2018-10-03 15:19:25.411 276 11491.92 93.61 56844.41 88888.00 2018-10-03 15:19:25.911 276 11492.00 93.53 56844.36 88888.00 2018-10-03 15:19:26.411 276 11492.04 93.43 56844.30 88888.00 2018-10-03 15:19:26.911 276 11492.12 93.43 56844.34 88888.00 2018-10-03 15:19:27.411 276 11492.19 93.49 56844.34 88888.00 2018-10-03 15:19:27.911 276 11492.13 93.43 56844.40 88888.00 2018-10-03 15:19:28.411 276 11492.14 93.40 56844.39 88888.00 2018-10-03 15:19:28.911 276 11492.29 93.35 56844.34 88888.00 2018-10-03 15:19:29.411 276 11492.27 93.31 56844.26 88888.00 2018-10-03 15:19:29.911 276 11492.27 93.32 56844.22 88888.00 2018-10-03 15:19:30.411 276 11492.35 93.31 56844.21 88888.00 2018-10-03 15:19:30.911 276 11492.37 93.31 56844.18 88888.00 2018-10-03 15:19:31.411 276 11492.35 93.25 56844.15 88888.00 2018-10-03 15:19:31.911 276 11492.37 93.26 56844.11 88888.00 2018-10-03 15:19:32.411 276 11492.41 93.28 56844.11 88888.00 2018-10-03 15:19:32.911 276 11492.33 93.28 56844.14 88888.00 2018-10-03 15:19:33.411 276 11492.37 93.25 56844.08 88888.00 2018-10-03 15:19:34.411 276 11492.47 93.20 56844.07 88888.00 2018-10-03 15:19:34.911 276 11492.54 93.17 56844.04 88888.00 2018-10-03 15:19:35.411 276 11492.47 93.17 56844.06 88888.00 2018-10-03 15:19:35.911 276 11492.35 93.18 56844.18 88888.00 2018-10-03 15:19:36.411 276 11492.43 93.13 56844.18 88888.00 2018-10-03 15:19:36.911 276 11492.49 93.09 56844.08 88888.00 2018-10-03 15:19:37.411 276 11492.44 93.11 56844.09 88888.00 2018-10-03 15:19:37.911 276 11492.41 93.15 56844.11 88888.00 2018-10-03 15:19:38.411 276 11492.41 93.13 56844.08 88888.00 2018-10-03 15:19:38.911 276 11492.42 93.15 56844.08 88888.00 2018-10-03 15:19:39.412 276 11492.53 93.11 56844.06 88888.00 2018-10-03 15:19:39.912 276 11492.41 93.07 56844.04 88888.00 2018-10-03 15:19:40.412 276 11492.32 93.09 56844.04 88888.00 2018-10-03 15:19:40.912 276 11492.47 93.09 56844.09 88888.00 2018-10-03 15:19:41.412 276 11492.44 93.11 56844.07 88888.00 2018-10-03 15:19:41.912 276 11492.34 93.12 56844.06 88888.00 2018-10-03 15:19:42.412 276 11492.34 93.13 56844.02 88888.00 2018-10-03 15:19:42.912 276 11492.41 93.12 56844.06 88888.00 2018-10-03 15:19:43.412 276 11492.41 93.11 56844.09 88888.00 2018-10-03 15:19:43.912 276 11492.44 93.19 56844.12 88888.00 2018-10-03 15:19:44.412 276 11492.33 93.17 56844.13 88888.00 2018-10-03 15:19:44.912 276 11492.26 93.15 56844.18 88888.00 2018-10-03 15:19:45.412 276 11492.41 93.11 56844.17 88888.00 2018-10-03 15:19:45.912 276 11492.37 93.07 56844.21 88888.00 2018-10-03 15:19:46.412 276 11492.27 93.06 56844.20 88888.00 2018-10-03 15:19:46.912 276 11492.27 93.11 56844.28 88888.00 2018-10-03 15:19:47.412 276 11492.27 93.04 56844.30 88888.00 2018-10-03 15:19:47.912 276 11492.25 93.06 56844.31 88888.00 2018-10-03 15:19:48.412 276 11492.27 93.17 56844.33 88888.00 2018-10-03 15:19:48.912 276 11492.26 93.17 56844.37 88888.00 2018-10-03 15:19:49.412 276 11492.20 93.20 56844.39 88888.00 2018-10-03 15:19:49.912 276 11492.22 93.21 56844.54 88888.00 2018-10-03 15:19:50.412 276 11492.14 93.26 56844.59 88888.00 2018-10-03 15:19:50.912 276 11492.05 93.27 56844.59 88888.00 2018-10-03 15:19:51.412 276 11492.08 93.31 56844.64 88888.00 2018-10-03 15:19:51.912 276 11492.07 93.25 56844.70 88888.00 2018-10-03 15:19:52.412 276 11491.94 93.26 56844.78 88888.00 2018-10-03 15:19:52.912 276 11491.97 93.31 56844.82 88888.00 2018-10-03 15:19:53.412 276 11491.98 93.28 56844.84 88888.00 2018-10-03 15:19:53.912 276 11491.95 93.25 56844.88 88888.00 2018-10-03 15:19:54.412 276 11491.91 93.24 56844.92 88888.00 2018-10-03 15:19:54.912 276 11491.80 93.22 56844.97 88888.00 2018-10-03 15:19:55.412 276 11491.72 93.21 56845.02 88888.00 2018-10-03 15:19:55.912 276 11491.84 93.18 56845.11 88888.00 2018-10-03 15:19:56.412 276 11491.84 93.19 56845.15 88888.00 2018-10-03 15:19:56.912 276 11491.72 93.19 56845.11 88888.00 2018-10-03 15:19:57.412 276 11491.71 93.13 56845.17 88888.00 2018-10-03 15:19:57.912 276 11491.77 93.11 56845.23 88888.00 2018-10-03 15:19:58.412 276 11491.77 93.12 56845.23 88888.00 2018-10-03 15:19:58.912 276 11491.70 93.15 56845.31 88888.00 2018-10-03 15:19:59.412 276 11491.59 93.13 56845.36 88888.00 2018-10-03 15:19:59.912 276 11491.56 93.13 56845.36 88888.00 2018-10-03 15:20:00.412 276 11491.65 93.13 56845.35 88888.00 2018-10-03 15:20:00.912 276 11491.58 93.11 56845.46 88888.00 2018-10-03 15:20:01.412 276 11491.45 93.11 56845.55 88888.00 2018-10-03 15:20:01.912 276 11491.49 93.12 56845.54 88888.00 2018-10-03 15:20:02.412 276 11491.59 93.08 56845.52 88888.00 2018-10-03 15:20:02.912 276 11491.51 93.11 56845.59 88888.00 2018-10-03 15:20:03.412 276 11491.42 93.11 56845.68 88888.00 2018-10-03 15:20:03.912 276 11491.44 93.02 56845.66 88888.00 2018-10-03 15:20:04.412 276 11491.45 92.97 56845.73 88888.00 2018-10-03 15:20:04.912 276 11491.46 93.01 56845.80 88888.00 2018-10-03 15:20:05.412 276 11491.39 93.02 56845.78 88888.00 2018-10-03 15:20:05.912 276 11491.35 93.02 56845.81 88888.00 2018-10-03 15:20:06.412 276 11491.44 92.95 56845.86 88888.00 2018-10-03 15:20:06.912 276 11491.42 92.99 56845.91 88888.00 2018-10-03 15:20:07.412 276 11491.35 93.01 56845.92 88888.00 2018-10-03 15:20:07.912 276 11491.38 93.02 56845.92 88888.00 2018-10-03 15:20:08.412 276 11491.36 92.92 56845.94 88888.00 2018-10-03 15:20:08.912 276 11491.36 92.86 56845.97 88888.00 2018-10-03 15:20:09.412 276 11491.43 92.88 56845.93 88888.00 2018-10-03 15:20:09.912 276 11491.38 92.90 56845.94 88888.00 2018-10-03 15:20:10.412 276 11491.30 92.84 56845.94 88888.00 2018-10-03 15:20:10.912 276 11491.35 92.79 56846.03 88888.00 2018-10-03 15:20:11.412 276 11491.38 92.75 56846.06 88888.00 2018-10-03 15:20:11.912 276 11491.29 92.72 56846.08 88888.00 2018-10-03 15:20:12.412 276 11491.32 92.72 56846.07 88888.00 2018-10-03 15:20:12.912 276 11491.35 92.72 56846.07 88888.00 2018-10-03 15:20:13.412 276 11491.32 92.65 56846.08 88888.00 2018-10-03 15:20:13.912 276 11491.28 92.63 56846.01 88888.00 2018-10-03 15:20:14.412 276 11491.23 92.68 56845.99 88888.00 2018-10-03 15:20:14.912 276 11491.23 92.70 56846.06 88888.00 2018-10-03 15:20:15.412 276 11491.28 92.68 56846.06 88888.00 2018-10-03 15:20:15.912 276 11491.24 92.58 56846.03 88888.00 2018-10-03 15:20:16.412 276 11491.21 92.56 56846.10 88888.00 2018-10-03 15:20:16.912 276 11491.21 92.58 56846.07 88888.00 2018-10-03 15:20:17.412 276 11491.19 92.53 56846.08 88888.00 2018-10-03 15:20:17.912 276 11491.16 92.52 56846.03 88888.00 2018-10-03 15:20:18.412 276 11491.22 92.52 56846.05 88888.00 2018-10-03 15:20:18.912 276 11491.23 92.49 56846.11 88888.00 2018-10-03 15:20:19.412 276 11491.16 92.53 56846.11 88888.00 2018-10-03 15:20:19.912 276 11491.19 92.47 56846.03 88888.00 2018-10-03 15:20:20.412 276 11491.21 92.44 56846.05 88888.00 2018-10-03 15:20:20.912 276 11491.17 92.46 56846.11 88888.00 2018-10-03 15:20:21.412 276 11491.14 92.46 56846.10 88888.00 2018-10-03 15:20:21.912 276 11491.17 92.45 56846.07 88888.00 2018-10-03 15:20:22.412 276 11491.11 92.43 56846.07 88888.00 2018-10-03 15:20:22.912 276 11491.12 92.40 56846.07 88888.00 2018-10-03 15:20:23.412 276 11491.16 92.43 56846.00 88888.00 2018-10-03 15:20:23.912 276 11491.11 92.39 56845.98 88888.00 2018-10-03 15:20:24.412 276 11491.12 92.47 56845.97 88888.00 2018-10-03 15:20:24.912 276 11491.17 92.44 56845.88 88888.00 2018-10-03 15:20:25.412 276 11491.14 92.37 56845.88 88888.00 2018-10-03 15:20:25.912 276 11491.22 92.43 56846.00 88888.00 2018-10-03 15:20:26.412 276 11491.16 92.38 56845.94 88888.00 2018-10-03 15:20:26.912 276 11491.09 92.27 56845.91 88888.00 2018-10-03 15:20:27.412 276 11491.18 92.29 56846.01 88888.00 2018-10-03 15:20:27.912 276 11491.21 92.30 56845.97 88888.00 2018-10-03 15:20:28.412 276 11491.04 92.33 56845.95 88888.00 2018-10-03 15:20:28.912 276 11491.07 92.33 56845.98 88888.00 2018-10-03 15:20:29.412 276 11491.12 92.34 56846.06 88888.00 2018-10-03 15:20:29.912 276 11491.16 92.39 56846.03 88888.00 2018-10-03 15:20:30.412 276 11491.26 92.36 56845.94 88888.00 2018-10-03 15:20:30.912 276 11491.19 92.42 56846.04 88888.00 2018-10-03 15:20:31.412 276 11491.08 92.45 56846.17 88888.00 2018-10-03 15:20:31.912 276 11491.12 92.45 56846.11 88888.00 2018-10-03 15:20:32.412 276 11491.22 92.40 56846.10 88888.00 2018-10-03 15:20:32.912 276 11491.17 92.36 56846.08 88888.00 2018-10-03 15:20:33.412 276 11491.17 92.42 56846.16 88888.00 2018-10-03 15:20:33.912 276 11491.16 92.43 56846.26 88888.00 2018-10-03 15:20:34.412 276 11491.14 92.44 56846.29 88888.00 2018-10-03 15:20:34.912 276 11491.23 92.46 56846.31 88888.00 2018-10-03 15:20:35.412 276 11491.19 92.42 56846.27 88888.00 2018-10-03 15:20:35.912 276 11491.12 92.44 56846.35 88888.00 2018-10-03 15:20:36.412 276 11491.24 92.53 56846.46 88888.00 2018-10-03 15:20:36.912 276 11491.25 92.51 56846.42 88888.00 2018-10-03 15:20:37.412 276 11491.12 92.43 56846.37 88888.00 2018-10-03 15:20:37.912 276 11491.11 92.37 56846.49 88888.00 2018-10-03 15:20:38.412 276 11491.17 92.43 56846.55 88888.00 2018-10-03 15:20:38.912 276 11491.16 92.52 56846.49 88888.00 2018-10-03 15:20:39.412 276 11491.18 92.53 56846.50 88888.00 2018-10-03 15:20:39.912 276 11491.11 92.47 56846.61 88888.00 2018-10-03 15:20:40.412 276 11491.00 92.50 56846.67 88888.00 2018-10-03 15:20:40.912 276 11491.10 92.47 56846.67 88888.00 2018-10-03 15:20:41.412 276 11491.19 92.45 56846.68 88888.00 2018-10-03 15:20:41.912 276 11491.16 92.49 56846.65 88888.00 2018-10-03 15:20:42.412 276 11491.10 92.53 56846.67 88888.00 2018-10-03 15:20:42.912 276 11491.05 92.45 56846.71 88888.00 2018-10-03 15:20:43.412 276 11491.05 92.38 56846.69 88888.00 2018-10-03 15:20:43.912 276 11491.10 92.44 56846.63 88888.00 2018-10-03 15:20:44.412 276 11491.04 92.44 56846.61 88888.00 2018-10-03 15:20:44.912 276 11490.94 92.43 56846.65 88888.00 2018-10-03 15:20:45.412 276 11491.02 92.45 56846.71 88888.00 2018-10-03 15:20:45.912 276 11491.10 92.46 56846.71 88888.00 2018-10-03 15:20:46.412 276 11491.02 92.46 56846.68 88888.00 2018-10-03 15:20:46.912 276 11491.01 92.44 56846.67 88888.00 2018-10-03 15:20:47.412 276 11491.08 92.34 56846.64 88888.00 2018-10-03 15:20:47.912 276 11491.03 92.32 56846.63 88888.00 2018-10-03 15:20:48.412 276 11491.07 92.38 56846.61 88888.00 2018-10-03 15:20:48.912 276 11491.00 92.34 56846.63 88888.00 2018-10-03 15:20:49.412 276 11490.94 92.34 56846.67 88888.00 2018-10-03 15:20:49.912 276 11491.02 92.31 56846.56 88888.00 2018-10-03 15:20:50.412 276 11491.01 92.25 56846.52 88888.00 2018-10-03 15:20:50.912 276 11490.93 92.22 56846.53 88888.00 2018-10-03 15:20:51.412 276 11490.91 92.24 56846.52 88888.00 2018-10-03 15:20:51.912 276 11490.93 92.25 56846.57 88888.00 2018-10-03 15:20:52.412 276 11490.84 92.20 56846.57 88888.00 2018-10-03 15:20:52.912 276 11490.90 92.22 56846.59 88888.00 2018-10-03 15:20:53.412 276 11490.89 92.18 56846.59 88888.00 2018-10-03 15:20:53.912 276 11490.84 92.17 56846.58 88888.00 2018-10-03 15:20:54.412 276 11490.86 92.16 56846.56 88888.00 2018-10-03 15:20:54.912 276 11490.80 92.12 56846.57 88888.00 2018-10-03 15:20:55.412 276 11490.74 92.15 56846.56 88888.00 2018-10-03 15:20:55.912 276 11490.79 92.17 56846.53 88888.00 2018-10-03 15:20:56.412 276 11490.81 92.17 56846.53 88888.00 2018-10-03 15:20:57.412 276 11490.65 92.09 56846.56 88888.00 2018-10-03 15:20:57.912 276 11490.65 92.05 56846.59 88888.00 2018-10-03 15:20:58.412 276 11490.70 92.08 56846.55 88888.00 2018-10-03 15:20:58.912 276 11490.72 92.04 56846.50 88888.00 2018-10-03 15:20:59.412 276 11490.62 91.86 56846.50 88888.00 2018-10-03 15:20:59.912 276 11490.53 91.96 56846.52 88888.00 2018-10-03 15:21:00.412 276 11490.65 92.04 56846.52 88888.00 2018-10-03 15:21:00.912 276 11490.61 92.00 56846.46 88888.00 2018-10-03 15:21:01.412 276 11490.56 91.99 56846.50 88888.00 2018-10-03 15:21:01.912 276 11490.61 91.97 56846.53 88888.00 2018-10-03 15:21:02.412 276 11490.60 91.96 56846.50 88888.00 2018-10-03 15:21:02.912 276 11490.55 91.95 56846.52 88888.00 2018-10-03 15:21:03.412 276 11490.62 92.00 56846.56 88888.00 2018-10-03 15:21:03.912 276 11490.60 92.00 56846.55 88888.00 2018-10-03 15:21:04.412 276 11490.57 91.90 56846.57 88888.00 2018-10-03 15:21:04.912 276 11490.62 91.85 56846.62 88888.00 2018-10-03 15:21:05.412 276 11490.61 91.84 56846.58 88888.00 2018-10-03 15:21:05.912 276 11490.50 91.85 56846.57 88888.00 2018-10-03 15:21:06.412 276 11490.52 91.82 56846.55 88888.00 2018-10-03 15:21:07.412 276 11490.57 91.81 56846.49 88888.00 2018-10-03 15:21:07.912 276 11490.62 91.86 56846.49 88888.00 2018-10-03 15:21:08.412 276 11490.56 91.82 56846.49 88888.00 2018-10-03 15:21:08.912 276 11490.45 91.74 56846.43 88888.00 2018-10-03 15:21:09.412 276 11490.55 91.68 56846.37 88888.00 2018-10-03 15:21:09.912 276 11490.65 91.69 56846.36 88888.00 2018-10-03 15:21:10.412 276 11490.59 91.65 56846.39 88888.00 2018-10-03 15:21:10.912 276 11490.54 91.64 56846.35 88888.00 2018-10-03 15:21:11.412 276 11490.47 91.55 56846.35 88888.00 2018-10-03 15:21:11.912 276 11490.50 91.51 56846.31 88888.00 2018-10-03 15:21:12.412 276 11490.60 91.57 56846.29 88888.00 2018-10-03 15:21:12.912 276 11490.53 91.50 56846.24 88888.00 2018-10-03 15:21:13.412 276 11490.49 91.47 56846.23 88888.00 2018-10-03 15:21:13.912 276 11490.56 91.51 56846.29 88888.00 2018-10-03 15:21:14.412 276 11490.55 91.50 56846.25 88888.00 2018-10-03 15:21:14.912 276 11490.46 91.56 56846.21 88888.00 2018-10-03 15:21:15.412 276 11490.53 91.52 56846.24 88888.00 2018-10-03 15:21:15.912 276 11490.56 91.49 56846.32 88888.00 2018-10-03 15:21:16.412 276 11490.53 91.48 56846.19 88888.00 2018-10-03 15:21:16.912 276 11490.49 91.50 56846.14 88888.00 2018-10-03 15:21:17.412 276 11490.46 91.54 56846.16 88888.00 2018-10-03 15:21:17.912 276 11490.43 91.58 56846.25 88888.00 2018-10-03 15:21:18.412 276 11490.60 91.58 56846.16 88888.00 2018-10-03 15:21:18.912 276 11490.57 91.37 56846.05 88888.00 2018-10-03 15:21:19.412 276 11490.41 91.44 56846.04 88888.00 2018-10-03 15:21:19.912 276 11490.45 91.49 56846.13 88888.00 2018-10-03 15:21:20.412 276 11490.45 91.47 56846.12 88888.00 2018-10-03 15:21:20.912 276 11490.54 91.49 56846.10 88888.00 2018-10-03 15:21:21.412 276 11490.55 91.45 56845.97 88888.00 2018-10-03 15:21:21.912 276 11490.45 91.47 56845.91 88888.00 2018-10-03 15:21:22.412 276 11490.45 91.37 56845.97 88888.00 2018-10-03 15:21:22.912 276 11490.62 91.44 56845.97 88888.00 2018-10-03 15:21:23.412 276 11490.65 91.41 56845.87 88888.00 2018-10-03 15:21:23.912 276 11490.46 91.44 56845.88 88888.00 2018-10-03 15:21:24.412 276 11490.40 91.55 56845.99 88888.00 2018-10-03 15:21:24.912 276 11490.36 91.54 56845.99 88888.00 2018-10-03 15:21:25.412 276 11490.46 91.45 56845.87 88888.00 2018-10-03 15:21:25.912 276 11490.48 91.51 56845.86 88888.00 2018-10-03 15:21:26.412 276 11490.39 91.57 56845.88 88888.00 2018-10-03 15:21:26.912 276 11490.36 91.58 56845.87 88888.00 2018-10-03 15:21:27.412 276 11490.50 91.50 56845.92 88888.00 2018-10-03 15:21:27.912 276 11490.50 91.49 56845.99 88888.00 2018-10-03 15:21:28.412 276 11490.39 91.56 56845.95 88888.00 2018-10-03 15:21:28.912 276 11490.39 91.56 56845.93 88888.00 2018-10-03 15:21:29.412 276 11490.43 91.54 56845.94 88888.00 2018-10-03 15:21:29.912 276 11490.50 91.63 56845.92 88888.00 2018-10-03 15:21:30.412 276 11490.56 91.71 56845.82 88888.00 2018-10-03 15:21:30.912 276 11490.41 91.64 56845.78 88888.00 2018-10-03 15:21:31.412 276 11490.33 91.56 56845.91 88888.00 2018-10-03 15:21:31.912 276 11490.48 91.61 56845.92 88888.00 2018-10-03 15:21:32.412 276 11490.55 91.63 56845.75 88888.00 2018-10-03 15:21:32.912 276 11490.41 91.63 56845.78 88888.00 2018-10-03 15:21:33.412 276 11490.42 91.66 56845.92 88888.00 2018-10-03 15:21:33.912 276 11490.49 91.68 56845.91 88888.00 2018-10-03 15:21:34.412 276 11490.55 91.66 56845.86 88888.00 2018-10-03 15:21:34.912 276 11490.53 91.69 56845.90 88888.00 2018-10-03 15:21:35.412 276 11490.47 91.70 56845.86 88888.00 2018-10-03 15:21:35.912 276 11490.45 91.68 56845.84 88888.00 2018-10-03 15:21:36.412 276 11490.56 91.68 56845.91 88888.00 2018-10-03 15:21:36.912 276 11490.61 91.68 56845.92 88888.00 2018-10-03 15:21:37.413 276 11490.46 91.74 56845.80 88888.00 2018-10-03 15:21:37.913 276 11490.42 91.68 56845.76 88888.00 2018-10-03 15:21:39.413 276 11490.53 91.71 56845.80 88888.00 2018-10-03 15:21:39.913 276 11490.50 91.69 56845.82 88888.00 2018-10-03 15:21:40.413 276 11490.46 91.72 56845.87 88888.00 2018-10-03 15:21:40.913 276 11490.56 91.74 56845.86 88888.00 2018-10-03 15:21:41.413 276 11490.59 91.78 56845.74 88888.00 2018-10-03 15:21:41.913 276 11490.45 91.84 56845.69 88888.00 2018-10-03 15:21:42.413 276 11490.45 91.84 56845.82 88888.00 2018-10-03 15:21:42.913 276 11490.49 91.88 56845.79 88888.00 2018-10-03 15:21:43.413 276 11490.56 91.86 56845.68 88888.00 2018-10-03 15:21:43.913 276 11490.63 91.84 56845.68 88888.00 2018-10-03 15:21:44.413 276 11490.54 91.85 56845.78 88888.00 2018-10-03 15:21:44.913 276 11490.48 91.86 56845.88 88888.00 2018-10-03 15:21:45.413 276 11490.59 91.98 56845.78 88888.00 2018-10-03 15:21:45.913 276 11490.61 92.04 56845.72 88888.00 2018-10-03 15:21:46.413 276 11490.47 92.05 56845.73 88888.00 2018-10-03 15:21:46.913 276 11490.47 91.99 56845.72 88888.00 2018-10-03 15:21:47.413 276 11490.57 92.00 56845.78 88888.00 2018-10-03 15:21:47.913 276 11490.67 92.05 56845.73 88888.00 2018-10-03 15:21:48.413 276 11490.70 92.12 56845.73 88888.00 2018-10-03 15:21:48.913 276 11490.57 92.16 56845.76 88888.00 2018-10-03 15:21:49.413 276 11490.54 92.18 56845.81 88888.00 2018-10-03 15:21:49.913 276 11490.69 92.16 56845.85 88888.00 2018-10-03 15:21:50.413 276 11490.73 92.20 56845.76 88888.00 2018-10-03 15:21:50.913 276 11490.61 92.12 56845.76 88888.00 2018-10-03 15:21:51.413 276 11490.60 92.18 56845.84 88888.00 2018-10-03 15:21:51.913 276 11490.65 92.26 56845.90 88888.00 2018-10-03 15:21:52.413 276 11490.76 92.32 56845.85 88888.00 2018-10-03 15:21:52.913 276 11490.83 92.30 56845.76 88888.00 2018-10-03 15:21:53.413 276 11490.66 92.29 56845.80 88888.00 2018-10-03 15:21:53.913 276 11490.63 92.33 56845.88 88888.00 2018-10-03 15:21:54.413 276 11490.86 92.42 56845.84 88888.00 2018-10-03 15:21:54.913 276 11490.87 92.43 56845.82 88888.00 2018-10-03 15:21:55.413 276 11490.72 92.43 56845.91 88888.00 2018-10-03 15:21:55.913 276 11490.69 92.43 56845.97 88888.00 2018-10-03 15:21:56.413 276 11490.72 92.40 56845.97 88888.00 2018-10-03 15:21:56.913 276 11490.75 92.45 56845.98 88888.00 2018-10-03 15:21:57.413 276 11490.79 92.43 56845.98 88888.00 2018-10-03 15:21:57.913 276 11490.72 92.36 56846.08 88888.00 2018-10-03 15:21:58.413 276 11490.67 92.37 56846.13 88888.00 2018-10-03 15:21:58.913 276 11490.80 92.39 56846.16 88888.00 2018-10-03 15:21:59.413 276 11490.80 92.38 56846.12 88888.00 2018-10-03 15:21:59.913 276 11490.68 92.43 56846.12 88888.00 2018-10-03 15:22:00.413 276 11490.70 92.36 56846.18 88888.00 2018-10-03 15:22:00.913 276 11490.79 92.37 56846.18 88888.00 2018-10-03 15:22:01.413 276 11490.77 92.39 56846.16 88888.00 2018-10-03 15:22:01.913 276 11490.73 92.33 56846.12 88888.00 2018-10-03 15:22:02.413 276 11490.65 92.34 56846.23 88888.00 2018-10-03 15:22:02.913 276 11490.70 92.45 56846.35 88888.00 2018-10-03 15:22:03.413 276 11490.87 92.49 56846.30 88888.00 2018-10-03 15:22:03.913 276 11490.74 92.43 56846.14 88888.00 2018-10-03 15:22:04.413 276 11490.60 92.36 56846.25 88888.00 2018-10-03 15:22:04.913 276 11490.67 92.43 56846.37 88888.00 2018-10-03 15:22:05.413 276 11490.76 92.44 56846.29 88888.00 2018-10-03 15:22:05.913 276 11490.79 92.38 56846.17 88888.00 2018-10-03 15:22:06.413 276 11490.79 92.37 56846.23 88888.00 2018-10-03 15:22:06.913 276 11490.68 92.30 56846.24 88888.00 2018-10-03 15:22:07.413 276 11490.68 92.31 56846.21 88888.00 2018-10-03 15:22:07.913 276 11490.83 92.39 56846.23 88888.00 2018-10-03 15:22:08.413 276 11490.81 92.38 56846.27 88888.00 2018-10-03 15:22:08.913 276 11490.67 92.45 56846.35 88888.00 2018-10-03 15:22:09.413 276 11490.74 92.43 56846.35 88888.00 2018-10-03 15:22:10.413 276 11490.72 92.34 56846.33 88888.00 2018-10-03 15:22:10.913 276 11490.81 92.39 56846.31 88888.00 2018-10-03 15:22:11.413 276 11490.69 92.39 56846.32 88888.00 2018-10-03 15:22:11.913 276 11490.62 92.40 56846.31 88888.00 2018-10-03 15:22:12.413 276 11490.79 92.36 56846.31 88888.00 2018-10-03 15:22:12.913 276 11490.83 92.34 56846.35 88888.00 2018-10-03 15:22:13.413 276 11490.74 92.36 56846.33 88888.00 2018-10-03 15:22:13.913 276 11490.69 92.36 56846.31 88888.00 2018-10-03 15:22:14.413 276 11490.70 92.29 56846.35 88888.00 2018-10-03 15:22:14.913 276 11490.80 92.27 56846.35 88888.00 2018-10-03 15:22:15.413 276 11490.84 92.27 56846.26 88888.00 2018-10-03 15:22:15.913 276 11490.67 92.27 56846.30 88888.00 2018-10-03 15:22:16.413 276 11490.65 92.31 56846.36 88888.00 2018-10-03 15:22:16.913 276 11490.83 92.29 56846.32 88888.00 2018-10-03 15:22:17.413 276 11490.80 92.25 56846.24 88888.00 2018-10-03 15:22:17.913 276 11490.65 92.24 56846.31 88888.00 2018-10-03 15:22:18.413 276 11490.66 92.24 56846.43 88888.00 2018-10-03 15:22:18.913 276 11490.72 92.22 56846.39 88888.00 2018-10-03 15:22:19.413 276 11490.73 92.19 56846.33 88888.00 2018-10-03 15:22:19.913 276 11490.72 92.18 56846.26 88888.00 2018-10-03 15:22:20.413 276 11490.60 92.18 56846.35 88888.00 2018-10-03 15:22:20.913 276 11490.62 92.20 56846.36 88888.00 2018-10-03 15:22:21.413 276 11490.75 92.15 56846.35 88888.00 2018-10-03 15:22:21.913 276 11490.69 92.09 56846.33 88888.00 2018-10-03 15:22:22.413 276 11490.53 92.11 56846.35 88888.00 2018-10-03 15:22:22.913 276 11490.62 92.05 56846.32 88888.00 2018-10-03 15:22:23.413 276 11490.62 91.96 56846.27 88888.00 2018-10-03 15:22:23.913 276 11490.60 91.98 56846.27 88888.00 2018-10-03 15:22:24.413 276 11490.55 92.10 56846.30 88888.00 2018-10-03 15:22:24.913 276 11490.52 91.97 56846.24 88888.00 2018-10-03 15:22:25.413 276 11490.61 91.89 56846.24 88888.00 2018-10-03 15:22:25.913 276 11490.65 91.89 56846.25 88888.00 2018-10-03 15:22:26.413 276 11490.52 91.96 56846.19 88888.00 2018-10-03 15:22:26.913 276 11490.45 91.96 56846.21 88888.00 2018-10-03 15:22:27.413 276 11490.60 91.91 56846.20 88888.00 2018-10-03 15:22:27.913 276 11490.63 91.91 56846.16 88888.00 2018-10-03 15:22:28.413 276 11490.53 91.92 56846.12 88888.00 2018-10-03 15:22:28.913 276 11490.50 91.91 56846.11 88888.00 2018-10-03 15:22:29.413 276 11490.50 91.89 56846.18 88888.00 2018-10-03 15:22:29.913 276 11490.60 91.86 56846.17 88888.00 2018-10-03 15:22:30.413 276 11490.70 91.90 56846.01 88888.00 2018-10-03 15:22:30.913 276 11490.49 91.86 56845.98 88888.00 2018-10-03 15:22:31.413 276 11490.43 91.79 56845.98 88888.00 2018-10-03 15:22:31.913 276 11490.57 91.84 56845.99 88888.00 2018-10-03 15:22:32.413 276 11490.56 91.90 56845.85 88888.00 2018-10-03 15:22:32.913 276 11490.41 91.89 56845.80 88888.00 2018-10-03 15:22:33.413 276 11490.36 91.78 56845.85 88888.00 2018-10-03 15:22:33.913 276 11490.46 91.78 56845.81 88888.00 2018-10-03 15:22:34.413 276 11490.60 91.86 56845.63 88888.00 2018-10-03 15:22:34.913 276 11490.55 91.85 56845.55 88888.00 2018-10-03 15:22:35.413 276 11490.35 91.77 56845.66 88888.00 2018-10-03 15:22:35.913 276 11490.41 91.79 56845.72 88888.00 2018-10-03 15:22:36.413 276 11490.61 91.86 56845.61 88888.00 2018-10-03 15:22:36.913 276 11490.55 91.84 56845.50 88888.00 2018-10-03 15:22:37.413 276 11490.38 91.81 56845.56 88888.00 2018-10-03 15:22:37.913 276 11490.43 91.78 56845.59 88888.00 2018-10-03 15:22:38.413 276 11490.54 91.75 56845.46 88888.00 2018-10-03 15:22:38.913 276 11490.55 91.69 56845.40 88888.00 2018-10-03 15:22:39.413 276 11490.50 91.66 56845.44 88888.00 2018-10-03 15:22:39.913 276 11490.41 91.68 56845.49 88888.00 2018-10-03 15:22:40.413 276 11490.45 91.70 56845.48 88888.00 2018-10-03 15:22:40.913 276 11490.54 91.72 56845.44 88888.00 2018-10-03 15:22:41.413 276 11490.42 91.70 56845.40 88888.00 2018-10-03 15:22:41.913 276 11490.36 91.68 56845.35 88888.00 2018-10-03 15:22:42.413 276 11490.46 91.68 56845.41 88888.00 2018-10-03 15:22:42.913 276 11490.45 91.63 56845.39 88888.00 2018-10-03 15:22:43.413 276 11490.35 91.66 56845.40 88888.00 2018-10-03 15:22:43.913 276 11490.29 91.69 56845.40 88888.00 2018-10-03 15:22:44.413 276 11490.34 91.69 56845.30 88888.00 2018-10-03 15:22:44.913 276 11490.36 91.65 56845.26 88888.00 2018-10-03 15:22:45.413 276 11490.33 91.68 56845.30 88888.00 2018-10-03 15:22:45.913 276 11490.27 91.69 56845.34 88888.00 2018-10-03 15:22:46.413 276 11490.31 91.74 56845.23 88888.00 2018-10-03 15:22:46.913 276 11490.35 91.72 56845.17 88888.00 2018-10-03 15:22:47.413 276 11490.28 91.74 56845.20 88888.00 2018-10-03 15:22:47.913 276 11490.29 91.82 56845.20 88888.00 2018-10-03 15:22:48.413 276 11490.36 91.76 56845.22 88888.00 2018-10-03 15:22:48.913 276 11490.33 91.75 56845.34 88888.00 2018-10-03 15:22:49.413 276 11490.24 91.82 56845.34 88888.00 2018-10-03 15:22:49.913 276 11490.26 91.77 56845.26 88888.00 2018-10-03 15:22:50.413 276 11490.19 91.71 56845.35 88888.00 2018-10-03 15:22:50.913 276 11490.22 91.81 56845.44 88888.00 2018-10-03 15:22:51.913 276 11490.17 91.86 56845.30 88888.00 2018-10-03 15:22:52.413 276 11490.22 91.85 56845.37 88888.00 2018-10-03 15:22:52.913 276 11490.34 91.88 56845.40 88888.00 2018-10-03 15:22:53.413 276 11490.28 91.96 56845.29 88888.00 2018-10-03 15:22:53.913 276 11490.20 92.02 56845.27 88888.00 2018-10-03 15:22:54.413 276 11490.18 91.96 56845.33 88888.00 2018-10-03 15:22:54.913 276 11490.20 91.89 56845.40 88888.00 2018-10-03 15:22:55.413 276 11490.25 91.90 56845.35 88888.00 2018-10-03 15:22:55.913 276 11490.32 91.96 56845.41 88888.00 2018-10-03 15:22:56.413 276 11490.21 91.93 56845.47 88888.00 2018-10-03 15:22:56.913 276 11490.18 91.92 56845.40 88888.00 2018-10-03 15:22:57.413 276 11490.33 91.97 56845.34 88888.00 2018-10-03 15:22:57.913 276 11490.27 91.99 56845.37 88888.00 2018-10-03 15:22:58.413 276 11490.13 91.97 56845.47 88888.00 2018-10-03 15:22:58.913 276 11490.25 92.04 56845.49 88888.00 2018-10-03 15:22:59.413 276 11490.29 92.04 56845.48 88888.00 2018-10-03 15:22:59.913 276 11490.22 92.04 56845.49 88888.00 2018-10-03 15:23:00.413 276 11490.25 92.00 56845.50 88888.00 2018-10-03 15:23:00.913 276 11490.31 92.05 56845.54 88888.00 2018-10-03 15:23:01.413 276 11490.33 92.16 56845.52 88888.00 2018-10-03 15:23:01.913 276 11490.34 92.17 56845.49 88888.00 2018-10-03 15:23:02.413 276 11490.26 92.12 56845.54 88888.00 2018-10-03 15:23:02.913 276 11490.35 92.15 56845.66 88888.00 2018-10-03 15:23:03.413 276 11490.40 92.16 56845.66 88888.00 2018-10-03 15:23:03.913 276 11490.24 92.12 56845.65 88888.00 2018-10-03 15:23:04.413 276 11490.29 92.16 56845.69 88888.00 2018-10-03 15:23:04.913 276 11490.43 92.24 56845.74 88888.00 2018-10-03 15:23:05.413 276 11490.43 92.31 56845.75 88888.00 2018-10-03 15:23:05.913 276 11490.36 92.29 56845.73 88888.00 2018-10-03 15:23:06.413 276 11490.41 92.23 56845.74 88888.00 2018-10-03 15:23:06.913 276 11490.43 92.27 56845.84 88888.00 2018-10-03 15:23:07.413 276 11490.50 92.31 56845.82 88888.00 2018-10-03 15:23:07.913 276 11490.52 92.32 56845.68 88888.00 2018-10-03 15:23:08.413 276 11490.47 92.36 56845.75 88888.00 2018-10-03 15:23:08.913 276 11490.55 92.43 56845.86 88888.00 2018-10-03 15:23:09.413 276 11490.56 92.44 56845.84 88888.00 2018-10-03 15:23:09.913 276 11490.46 92.38 56845.80 88888.00 2018-10-03 15:23:10.413 276 11490.41 92.39 56845.82 88888.00 2018-10-03 15:23:10.913 276 11490.54 92.47 56845.85 88888.00 2018-10-03 15:23:11.413 276 11490.49 92.45 56845.85 88888.00 2018-10-03 15:23:11.913 276 11490.46 92.46 56845.80 88888.00 2018-10-03 15:23:12.413 276 11490.50 92.45 56845.84 88888.00 2018-10-03 15:23:12.913 276 11490.54 92.46 56845.87 88888.00 2018-10-03 15:23:13.413 276 11490.53 92.51 56845.91 88888.00 2018-10-03 15:23:13.913 276 11490.54 92.49 56845.87 88888.00 2018-10-03 15:23:14.413 276 11490.54 92.50 56845.90 88888.00 2018-10-03 15:23:14.913 276 11490.56 92.52 56845.91 88888.00 2018-10-03 15:23:15.413 276 11490.50 92.53 56845.93 88888.00 2018-10-03 15:23:15.913 276 11490.50 92.53 56845.97 88888.00 2018-10-03 15:23:16.413 276 11490.57 92.52 56845.97 88888.00 2018-10-03 15:23:16.913 276 11490.65 92.53 56845.97 88888.00 2018-10-03 15:23:17.413 276 11490.59 92.52 56845.97 88888.00 2018-10-03 15:23:17.913 276 11490.47 92.51 56846.04 88888.00 2018-10-03 15:23:18.413 276 11490.56 92.49 56846.06 88888.00 2018-10-03 15:23:18.913 276 11490.55 92.43 56846.01 88888.00 2018-10-03 15:23:19.413 276 11490.50 92.44 56846.06 88888.00 2018-10-03 15:23:19.913 276 11490.49 92.43 56846.14 88888.00 2018-10-03 15:23:20.413 276 11490.42 92.45 56846.16 88888.00 2018-10-03 15:23:20.913 276 11490.45 92.47 56846.16 88888.00 2018-10-03 15:23:21.413 276 11490.47 92.43 56846.13 88888.00 2018-10-03 15:23:21.913 276 11490.39 92.39 56846.19 88888.00 2018-10-03 15:23:22.413 276 11490.41 92.40 56846.20 88888.00 2018-10-03 15:23:23.413 276 11490.35 92.50 56846.27 88888.00 2018-10-03 15:23:23.913 276 11490.40 92.57 56846.32 88888.00 2018-10-03 15:23:24.413 276 11490.38 92.53 56846.29 88888.00 2018-10-03 15:23:24.913 276 11490.31 92.45 56846.20 88888.00 2018-10-03 15:23:25.413 276 11490.27 92.42 56846.20 88888.00 2018-10-03 15:23:25.913 276 11490.21 92.45 56846.27 88888.00 2018-10-03 15:23:26.413 276 11490.17 92.46 56846.26 88888.00 2018-10-03 15:23:26.913 276 11490.18 92.39 56846.27 88888.00 2018-10-03 15:23:27.413 276 11490.22 92.33 56846.33 88888.00 2018-10-03 15:23:27.913 276 11490.15 92.36 56846.36 88888.00 2018-10-03 15:23:28.413 276 11490.20 92.40 56846.32 88888.00 2018-10-03 15:23:28.913 276 11490.20 92.32 56846.25 88888.00 2018-10-03 15:23:29.413 276 11490.18 92.24 56846.26 88888.00 2018-10-03 15:23:29.913 276 11490.24 92.25 56846.21 88888.00 2018-10-03 15:23:30.413 276 11490.18 92.23 56846.20 88888.00 2018-10-03 15:23:30.913 276 11490.06 92.18 56846.29 88888.00 2018-10-03 15:23:31.413 276 11490.13 92.19 56846.35 88888.00 2018-10-03 15:23:31.913 276 11490.18 92.19 56846.19 88888.00 2018-10-03 15:23:32.413 276 11490.12 92.18 56846.11 88888.00 2018-10-03 15:23:32.913 276 11490.10 92.18 56846.21 88888.00 2018-10-03 15:23:33.413 276 11490.11 92.17 56846.20 88888.00 2018-10-03 15:23:33.913 276 11490.08 92.17 56846.17 88888.00 2018-10-03 15:23:34.413 276 11490.04 92.12 56846.16 88888.00 2018-10-03 15:23:34.913 276 11489.98 92.12 56846.27 88888.00 2018-10-03 15:23:35.413 276 11489.94 92.12 56846.24 88888.00 2018-10-03 15:23:35.913 276 11490.08 92.15 56846.24 88888.00 2018-10-03 15:23:36.413 276 11490.14 92.13 56846.27 88888.00 2018-10-03 15:23:36.913 276 11490.03 92.10 56846.26 88888.00 2018-10-03 15:23:37.413 276 11489.98 92.10 56846.21 88888.00 2018-10-03 15:23:37.913 276 11490.03 92.05 56846.20 88888.00 2018-10-03 15:23:38.413 276 11489.99 92.10 56846.27 88888.00 2018-10-03 15:23:38.913 276 11490.05 92.15 56846.20 88888.00 2018-10-03 15:23:39.413 276 11490.04 92.15 56846.18 88888.00 2018-10-03 15:23:39.913 276 11489.90 92.11 56846.26 88888.00 2018-10-03 15:23:40.413 276 11489.94 92.10 56846.26 88888.00 2018-10-03 15:23:40.913 276 11489.99 92.11 56846.19 88888.00 2018-10-03 15:23:41.413 276 11490.00 92.16 56846.19 88888.00 2018-10-03 15:23:41.913 276 11490.03 92.17 56846.23 88888.00 2018-10-03 15:23:42.413 276 11489.97 92.11 56846.25 88888.00 2018-10-03 15:23:42.913 276 11489.94 92.12 56846.21 88888.00 2018-10-03 15:23:43.413 276 11489.96 92.18 56846.26 88888.00 2018-10-03 15:23:43.913 276 11489.87 92.15 56846.31 88888.00 2018-10-03 15:23:44.413 276 11489.87 92.10 56846.27 88888.00 2018-10-03 15:23:44.913 276 11490.07 92.18 56846.27 88888.00 2018-10-03 15:23:45.404 276 11490.07 92.18 56846.23 88888.00 2018-10-03 15:23:45.904 276 11489.89 92.16 56846.20 88888.00 2018-10-03 15:23:46.404 276 11489.89 92.15 56846.25 88888.00 2018-10-03 15:23:46.904 276 11489.97 92.15 56846.25 88888.00 2018-10-03 15:23:47.404 276 11489.97 92.22 56846.17 88888.00 2018-10-03 15:23:47.904 276 11489.93 92.23 56846.13 88888.00 2018-10-03 15:23:48.404 276 11489.90 92.23 56846.19 88888.00 2018-10-03 15:23:48.904 276 11489.85 92.26 56846.18 88888.00 2018-10-03 15:23:49.404 276 11489.87 92.26 56846.18 88888.00 2018-10-03 15:23:49.904 276 11489.90 92.30 56846.18 88888.00 2018-10-03 15:23:50.404 276 11489.80 92.31 56846.25 88888.00 2018-10-03 15:23:50.904 276 11489.91 92.34 56846.20 88888.00 2018-10-03 15:23:51.404 276 11489.97 92.37 56846.14 88888.00 2018-10-03 15:23:51.904 276 11489.93 92.40 56846.17 88888.00 2018-10-03 15:23:52.404 276 11489.93 92.45 56846.24 88888.00 2018-10-03 15:23:52.904 276 11489.98 92.42 56846.23 88888.00 2018-10-03 15:23:53.404 276 11490.01 92.45 56846.21 88888.00 2018-10-03 15:23:53.904 276 11490.06 92.49 56846.21 88888.00 2018-10-03 15:23:54.404 276 11489.96 92.49 56846.23 88888.00 2018-10-03 15:23:54.904 276 11489.93 92.52 56846.26 88888.00 2018-10-03 15:23:55.404 276 11490.05 92.53 56846.27 88888.00 2018-10-03 15:23:55.904 276 11490.06 92.58 56846.20 88888.00 2018-10-03 15:23:56.404 276 11489.98 92.65 56846.20 88888.00 2018-10-03 15:23:56.904 276 11490.07 92.66 56846.21 88888.00 2018-10-03 15:23:57.404 276 11490.06 92.67 56846.25 88888.00 2018-10-03 15:23:57.904 276 11490.04 92.70 56846.35 88888.00 2018-10-03 15:23:58.404 276 11490.06 92.77 56846.38 88888.00 2018-10-03 15:23:58.904 276 11490.08 92.79 56846.25 88888.00 2018-10-03 15:23:59.404 276 11490.12 92.79 56846.27 88888.00 2018-10-03 15:23:59.904 276 11490.13 92.81 56846.35 88888.00 2018-10-03 15:24:00.404 276 11490.07 92.86 56846.35 88888.00 2018-10-03 15:24:00.904 276 11490.00 92.86 56846.33 88888.00 2018-10-03 15:24:01.404 276 11490.15 92.90 56846.35 88888.00 2018-10-03 15:24:01.904 276 11490.20 92.97 56846.33 88888.00 2018-10-03 15:24:02.404 276 11490.12 93.04 56846.29 88888.00 2018-10-03 15:24:02.904 276 11490.10 93.06 56846.27 88888.00 2018-10-03 15:24:03.404 276 11490.12 93.05 56846.35 88888.00 2018-10-03 15:24:03.904 276 11490.19 93.09 56846.27 88888.00 2018-10-03 15:24:04.404 276 11490.25 93.14 56846.24 88888.00 2018-10-03 15:24:04.904 276 11490.13 93.19 56846.32 88888.00 2018-10-03 15:24:05.404 276 11490.04 93.22 56846.44 88888.00 2018-10-03 15:24:05.904 276 11490.19 93.26 56846.46 88888.00 2018-10-03 15:24:06.404 276 11490.21 93.24 56846.33 88888.00 2018-10-03 15:24:06.904 276 11490.07 93.29 56846.37 88888.00 2018-10-03 15:24:07.404 276 11490.10 93.33 56846.50 88888.00 2018-10-03 15:24:07.904 276 11490.18 93.34 56846.52 88888.00 2018-10-03 15:24:08.404 276 11490.26 93.36 56846.45 88888.00 2018-10-03 15:24:08.904 276 11490.27 93.40 56846.45 88888.00 2018-10-03 15:24:09.404 276 11490.14 93.41 56846.52 88888.00 2018-10-03 15:24:09.904 276 11490.10 93.46 56846.57 88888.00 2018-10-03 15:24:10.404 276 11490.22 93.52 56846.59 88888.00 2018-10-03 15:24:10.904 276 11490.18 93.51 56846.65 88888.00 2018-10-03 15:24:11.404 276 11490.07 93.51 56846.68 88888.00 2018-10-03 15:24:11.904 276 11490.06 93.49 56846.69 88888.00 2018-10-03 15:24:12.404 276 11490.13 93.53 56846.68 88888.00 2018-10-03 15:24:12.904 276 11490.14 93.58 56846.68 88888.00 2018-10-03 15:24:13.404 276 11490.21 93.60 56846.71 88888.00 2018-10-03 15:24:13.904 276 11490.12 93.60 56846.77 88888.00 2018-10-03 15:24:14.404 276 11490.10 93.63 56846.74 88888.00 2018-10-03 15:24:14.904 276 11490.20 93.62 56846.77 88888.00 2018-10-03 15:24:15.404 276 11490.15 93.65 56846.82 88888.00 2018-10-03 15:24:15.904 276 11490.10 93.72 56846.84 88888.00 2018-10-03 15:24:16.404 276 11490.13 93.69 56846.83 88888.00 2018-10-03 15:24:16.904 276 11490.18 93.70 56846.85 88888.00 2018-10-03 15:24:17.404 276 11490.15 93.75 56846.82 88888.00 2018-10-03 15:24:17.904 276 11490.18 93.76 56846.85 88888.00 2018-10-03 15:24:18.404 276 11490.17 93.73 56846.91 88888.00 2018-10-03 15:24:18.904 276 11490.15 93.77 56846.96 88888.00 2018-10-03 15:24:19.404 276 11490.20 93.80 56847.07 88888.00 2018-10-03 15:24:19.904 276 11490.10 93.76 56846.98 88888.00 2018-10-03 15:24:20.404 276 11490.07 93.76 56847.03 88888.00 2018-10-03 15:24:20.904 276 11490.18 93.80 56847.08 88888.00 2018-10-03 15:24:21.404 276 11490.18 93.83 56847.10 88888.00 2018-10-03 15:24:21.904 276 11490.08 93.83 56847.15 88888.00 2018-10-03 15:24:22.404 276 11490.11 93.86 56847.25 88888.00 2018-10-03 15:24:22.904 276 11490.19 93.86 56847.21 88888.00 2018-10-03 15:24:23.404 276 11490.15 93.86 56847.14 88888.00 2018-10-03 15:24:23.904 276 11490.12 93.83 56847.15 88888.00 2018-10-03 15:24:24.404 276 11490.00 93.82 56847.25 88888.00 2018-10-03 15:24:24.904 276 11490.03 93.90 56847.21 88888.00 2018-10-03 15:24:25.404 276 11490.19 93.86 56847.19 88888.00 2018-10-03 15:24:25.904 276 11490.12 93.86 56847.19 88888.00 2018-10-03 15:24:26.404 276 11489.99 93.86 56847.28 88888.00 2018-10-03 15:24:26.904 276 11490.04 93.87 56847.34 88888.00 2018-10-03 15:24:27.404 276 11490.08 93.86 56847.33 88888.00 2018-10-03 15:24:27.904 276 11490.03 93.86 56847.36 88888.00 2018-10-03 15:24:28.404 276 11490.01 93.86 56847.42 88888.00 2018-10-03 15:24:28.904 276 11489.99 93.80 56847.45 88888.00 2018-10-03 15:24:29.404 276 11489.92 93.81 56847.48 88888.00 2018-10-03 15:24:29.904 276 11489.91 93.82 56847.49 88888.00 2018-10-03 15:24:30.404 276 11489.84 93.82 56847.52 88888.00 2018-10-03 15:24:30.904 276 11489.87 93.80 56847.53 88888.00 2018-10-03 15:24:31.404 276 11489.94 93.80 56847.53 88888.00 2018-10-03 15:24:31.904 276 11489.85 93.76 56847.59 88888.00 2018-10-03 15:24:32.404 276 11489.73 93.76 56847.67 88888.00 2018-10-03 15:24:32.904 276 11489.83 93.79 56847.57 88888.00 2018-10-03 15:24:33.404 276 11489.84 93.74 56847.51 88888.00 2018-10-03 15:24:33.904 276 11489.79 93.82 56847.60 88888.00 2018-10-03 15:24:34.404 276 11489.75 93.80 56847.67 88888.00 2018-10-03 15:24:34.904 276 11489.65 93.76 56847.66 88888.00 2018-10-03 15:24:35.404 276 11489.68 93.73 56847.64 88888.00 2018-10-03 15:24:35.904 276 11489.73 93.74 56847.66 88888.00 2018-10-03 15:24:36.404 276 11489.63 93.77 56847.55 88888.00 2018-10-03 15:24:36.904 276 11489.66 93.74 56847.44 88888.00 2018-10-03 15:24:37.404 276 11489.72 93.67 56847.51 88888.00 2018-10-03 15:24:37.904 276 11489.63 93.69 56847.59 88888.00 2018-10-03 15:24:38.404 276 11489.52 93.75 56847.61 88888.00 2018-10-03 15:24:38.904 276 11489.58 93.70 56847.54 88888.00 2018-10-03 15:24:39.404 276 11489.57 93.61 56847.52 88888.00 2018-10-03 15:24:39.904 276 11489.57 93.56 56847.55 88888.00 2018-10-03 15:24:40.404 276 11489.59 93.58 56847.52 88888.00 2018-10-03 15:24:40.904 276 11489.55 93.59 56847.47 88888.00 2018-10-03 15:24:41.404 276 11489.62 93.59 56847.40 88888.00 2018-10-03 15:24:41.904 276 11489.71 93.56 56847.47 88888.00 2018-10-03 15:24:42.404 276 11489.59 93.60 56847.52 88888.00 2018-10-03 15:24:42.904 276 11489.56 93.62 56847.47 88888.00 2018-10-03 15:24:43.404 276 11489.75 93.62 56847.46 88888.00 2018-10-03 15:24:43.904 276 11489.71 93.56 56847.46 88888.00 2018-10-03 15:24:44.404 276 11489.61 93.60 56847.44 88888.00 2018-10-03 15:24:44.904 276 11489.61 93.58 56847.47 88888.00 2018-10-03 15:24:45.404 276 11489.58 93.52 56847.46 88888.00 2018-10-03 15:24:46.404 276 11489.70 93.62 56847.41 88888.00 2018-10-03 15:24:46.904 276 11489.54 93.60 56847.42 88888.00 2018-10-03 15:24:47.404 276 11489.52 93.55 56847.41 88888.00 2018-10-03 15:24:47.904 276 11489.68 93.53 56847.42 88888.00 2018-10-03 15:24:48.404 276 11489.69 93.53 56847.41 88888.00 2018-10-03 15:24:48.904 276 11489.65 93.59 56847.44 88888.00 2018-10-03 15:24:49.404 276 11489.66 93.56 56847.38 88888.00 2018-10-03 15:24:49.904 276 11489.65 93.55 56847.41 88888.00 2018-10-03 15:24:50.404 276 11489.71 93.60 56847.40 88888.00 2018-10-03 15:24:50.904 276 11489.64 93.62 56847.39 88888.00 2018-10-03 15:24:51.404 276 11489.54 93.54 56847.38 88888.00 2018-10-03 15:24:51.904 276 11489.58 93.58 56847.41 88888.00 2018-10-03 15:24:52.404 276 11489.68 93.67 56847.38 88888.00 2018-10-03 15:24:52.904 276 11489.62 93.60 56847.38 88888.00 2018-10-03 15:24:53.404 276 11489.52 93.56 56847.36 88888.00 2018-10-03 15:24:53.904 276 11489.63 93.55 56847.35 88888.00 2018-10-03 15:24:54.404 276 11489.68 93.59 56847.32 88888.00 2018-10-03 15:24:54.904 276 11489.62 93.62 56847.28 88888.00 2018-10-03 15:24:55.404 276 11489.59 93.59 56847.30 88888.00 2018-10-03 15:24:56.404 276 11489.57 93.65 56847.23 88888.00 2018-10-03 15:24:56.904 276 11489.59 93.70 56847.17 88888.00 2018-10-03 15:24:57.404 276 11489.51 93.69 56847.17 88888.00 2018-10-03 15:24:57.904 276 11489.47 93.69 56847.13 88888.00 2018-10-03 15:24:58.404 276 11489.50 93.63 56847.07 88888.00 2018-10-03 15:24:58.904 276 11489.43 93.60 56847.10 88888.00 2018-10-03 15:24:59.404 276 11489.45 93.68 56847.20 88888.00 2018-10-03 15:24:59.904 276 11489.50 93.70 56847.14 88888.00 2018-10-03 15:25:00.404 276 11489.43 93.69 56847.13 88888.00 2018-10-03 15:25:00.904 276 11489.40 93.74 56847.20 88888.00 2018-10-03 15:25:01.404 276 11489.34 93.81 56847.21 88888.00 2018-10-03 15:25:01.904 276 11489.28 93.68 56847.15 88888.00 2018-10-03 15:25:02.404 276 11489.38 93.66 56847.16 88888.00 2018-10-03 15:25:02.904 276 11489.43 93.74 56847.27 88888.00 2018-10-03 15:25:03.404 276 11489.23 93.72 56847.25 88888.00 2018-10-03 15:25:03.904 276 11489.26 93.72 56847.12 88888.00 2018-10-03 15:25:04.404 276 11489.43 93.72 56847.17 88888.00 2018-10-03 15:25:04.904 276 11489.35 93.73 56847.21 88888.00 2018-10-03 15:25:05.404 276 11489.29 93.77 56847.23 88888.00 2018-10-03 15:25:05.904 276 11489.28 93.74 56847.19 88888.00 2018-10-03 15:25:06.404 276 11489.24 93.66 56847.28 88888.00 2018-10-03 15:25:06.904 276 11489.30 93.70 56847.34 88888.00 2018-10-03 15:25:07.404 276 11489.30 93.70 56847.32 88888.00 2018-10-03 15:25:07.904 276 11489.17 93.62 56847.32 88888.00 2018-10-03 15:25:08.404 276 11489.18 93.59 56847.34 88888.00 2018-10-03 15:25:08.904 276 11489.30 93.56 56847.36 88888.00 2018-10-03 15:25:09.404 276 11489.17 93.60 56847.35 88888.00 2018-10-03 15:25:09.904 276 11489.15 93.65 56847.28 88888.00 2018-10-03 15:25:10.404 276 11489.22 93.65 56847.32 88888.00 2018-10-03 15:25:10.904 276 11489.21 93.58 56847.33 88888.00 2018-10-03 15:25:11.404 276 11489.17 93.60 56847.32 88888.00 2018-10-03 15:25:11.904 276 11489.20 93.59 56847.28 88888.00 2018-10-03 15:25:12.404 276 11489.11 93.55 56847.21 88888.00 2018-10-03 15:25:12.904 276 11489.15 93.59 56847.28 88888.00 2018-10-03 15:25:13.404 276 11489.18 93.63 56847.32 88888.00 2018-10-03 15:25:13.904 276 11489.11 93.62 56847.27 88888.00 2018-10-03 15:25:14.404 276 11489.14 93.56 56847.22 88888.00 2018-10-03 15:25:14.904 276 11489.22 93.60 56847.21 88888.00 2018-10-03 15:25:15.404 276 11489.18 93.56 56847.23 88888.00 2018-10-03 15:25:15.904 276 11489.18 93.60 56847.23 88888.00 2018-10-03 15:25:16.404 276 11489.15 93.58 56847.14 88888.00 2018-10-03 15:25:16.904 276 11489.10 93.59 56847.08 88888.00 2018-10-03 15:25:17.404 276 11489.11 93.60 56847.10 88888.00 2018-10-03 15:25:17.904 276 11489.18 93.63 56847.15 88888.00 2018-10-03 15:25:18.404 276 11489.15 93.65 56847.10 88888.00 2018-10-03 15:25:18.904 276 11489.14 93.63 56847.03 88888.00 2018-10-03 15:25:19.404 276 11489.15 93.65 56847.04 88888.00 2018-10-03 15:25:19.904 276 11489.11 93.68 56847.10 88888.00 2018-10-03 15:25:20.404 276 11489.09 93.67 56846.98 88888.00 2018-10-03 15:25:20.904 276 11489.08 93.60 56846.91 88888.00 2018-10-03 15:25:21.404 276 11489.00 93.58 56847.06 88888.00 2018-10-03 15:25:21.904 276 11489.02 93.59 56847.10 88888.00 2018-10-03 15:25:22.404 276 11489.15 93.56 56847.00 88888.00 2018-10-03 15:25:22.904 276 11489.13 93.53 56846.94 88888.00 2018-10-03 15:25:23.404 276 11489.09 93.53 56847.00 88888.00 2018-10-03 15:25:23.904 276 11489.06 93.52 56846.97 88888.00 2018-10-03 15:25:24.404 276 11489.06 93.53 56846.93 88888.00 2018-10-03 15:25:24.904 276 11489.11 93.56 56846.88 88888.00 2018-10-03 15:25:25.404 276 11489.15 93.59 56846.87 88888.00 2018-10-03 15:25:25.904 276 11489.06 93.54 56846.93 88888.00 2018-10-03 15:25:26.404 276 11489.06 93.54 56846.94 88888.00 2018-10-03 15:25:26.904 276 11489.10 93.55 56846.82 88888.00 2018-10-03 15:25:27.404 276 11489.02 93.54 56846.70 88888.00 2018-10-03 15:25:27.904 276 11489.15 93.55 56846.74 88888.00 2018-10-03 15:25:28.404 276 11489.23 93.61 56846.81 88888.00 2018-10-03 15:25:28.904 276 11489.14 93.65 56846.76 88888.00 2018-10-03 15:25:29.404 276 11489.04 93.52 56846.62 88888.00 2018-10-03 15:25:29.904 276 11489.17 93.51 56846.68 88888.00 2018-10-03 15:25:30.404 276 11489.21 93.62 56846.76 88888.00 2018-10-03 15:25:30.904 276 11489.26 93.68 56846.69 88888.00 2018-10-03 15:25:31.404 276 11489.26 93.63 56846.57 88888.00 2018-10-03 15:25:31.904 276 11489.20 93.69 56846.61 88888.00 2018-10-03 15:25:32.404 276 11489.20 93.77 56846.67 88888.00 2018-10-03 15:25:32.904 276 11489.27 93.74 56846.50 88888.00 2018-10-03 15:25:33.404 276 11489.21 93.66 56846.46 88888.00 2018-10-03 15:25:33.904 276 11489.23 93.63 56846.57 88888.00 2018-10-03 15:25:34.404 276 11489.26 93.66 56846.59 88888.00 2018-10-03 15:25:34.904 276 11489.24 93.67 56846.53 88888.00 2018-10-03 15:25:35.404 276 11489.26 93.67 56846.42 88888.00 2018-10-03 15:25:35.904 276 11489.33 93.63 56846.39 88888.00 2018-10-03 15:25:36.405 276 11489.28 93.63 56846.49 88888.00 2018-10-03 15:25:36.905 276 11489.28 93.69 56846.45 88888.00 2018-10-03 15:25:37.905 276 11489.37 93.61 56846.31 88888.00 2018-10-03 15:25:38.405 276 11489.44 93.69 56846.38 88888.00 2018-10-03 15:25:38.905 276 11489.38 93.73 56846.31 88888.00 2018-10-03 15:25:39.405 276 11489.31 93.74 56846.24 88888.00 2018-10-03 15:25:39.905 276 11489.38 93.68 56846.26 88888.00 2018-10-03 15:25:40.405 276 11489.45 93.73 56846.29 88888.00 2018-10-03 15:25:40.905 276 11489.45 93.66 56846.21 88888.00 2018-10-03 15:25:41.405 276 11489.44 93.62 56846.12 88888.00 2018-10-03 15:25:41.905 276 11489.51 93.63 56846.20 88888.00 2018-10-03 15:25:42.405 276 11489.52 93.67 56846.25 88888.00 2018-10-03 15:25:42.905 276 11489.61 93.73 56846.12 88888.00 2018-10-03 15:25:43.405 276 11489.57 93.69 56846.05 88888.00 2018-10-03 15:25:43.905 276 11489.52 93.66 56846.06 88888.00 2018-10-03 15:25:44.405 276 11489.57 93.66 56846.16 88888.00 2018-10-03 15:25:44.905 276 11489.69 93.73 56846.16 88888.00 2018-10-03 15:25:45.405 276 11489.63 93.74 56846.04 88888.00 2018-10-03 15:25:45.905 276 11489.59 93.68 56846.04 88888.00 2018-10-03 15:25:46.405 276 11489.64 93.68 56846.04 88888.00 2018-10-03 15:25:46.905 276 11489.71 93.79 56846.03 88888.00 2018-10-03 15:25:47.405 276 11489.83 93.85 56845.88 88888.00 2018-10-03 15:25:47.905 276 11489.82 93.72 56845.74 88888.00 2018-10-03 15:25:48.405 276 11489.73 93.68 56845.81 88888.00 2018-10-03 15:25:48.905 276 11489.72 93.80 56845.81 88888.00 2018-10-03 15:25:49.405 276 11489.80 93.85 56845.72 88888.00 2018-10-03 15:25:49.905 276 11489.82 93.76 56845.72 88888.00 2018-10-03 15:25:50.405 276 11489.84 93.80 56845.79 88888.00 2018-10-03 15:25:50.905 276 11489.82 93.85 56845.80 88888.00 2018-10-03 15:25:51.405 276 11489.77 93.86 56845.62 88888.00 2018-10-03 15:25:51.905 276 11489.85 93.85 56845.56 88888.00 2018-10-03 15:25:52.405 276 11489.99 93.87 56845.56 88888.00 2018-10-03 15:25:52.905 276 11489.92 93.89 56845.53 88888.00 2018-10-03 15:25:53.405 276 11489.86 93.88 56845.48 88888.00 2018-10-03 15:25:53.905 276 11489.83 93.80 56845.49 88888.00 2018-10-03 15:25:54.405 276 11489.86 93.82 56845.59 88888.00 2018-10-03 15:25:54.905 276 11489.98 93.99 56845.58 88888.00 2018-10-03 15:25:55.405 276 11489.98 93.95 56845.47 88888.00 2018-10-03 15:25:55.905 276 11489.86 93.85 56845.43 88888.00 2018-10-03 15:25:56.405 276 11489.89 93.85 56845.52 88888.00 2018-10-03 15:25:56.905 276 11490.05 93.95 56845.54 88888.00 2018-10-03 15:25:57.405 276 11490.01 94.01 56845.44 88888.00 2018-10-03 15:25:57.905 276 11489.97 93.90 56845.33 88888.00 2018-10-03 15:25:58.405 276 11489.99 93.88 56845.42 88888.00 2018-10-03 15:25:59.405 276 11490.01 94.03 56845.29 88888.00 2018-10-03 15:25:59.905 276 11490.00 93.93 56845.23 88888.00 2018-10-03 15:26:00.405 276 11489.94 93.88 56845.37 88888.00 2018-10-03 15:26:00.905 276 11490.01 93.97 56845.40 88888.00 2018-10-03 15:26:01.405 276 11490.07 93.96 56845.27 88888.00 2018-10-03 15:26:01.905 276 11490.01 93.96 56845.20 88888.00 2018-10-03 15:26:02.405 276 11489.97 94.01 56845.34 88888.00 2018-10-03 15:26:02.905 276 11490.06 94.03 56845.34 88888.00 2018-10-03 15:26:03.405 276 11490.07 94.02 56845.22 88888.00 2018-10-03 15:26:03.905 276 11490.03 94.02 56845.13 88888.00 2018-10-03 15:26:04.405 276 11490.01 94.02 56845.23 88888.00 2018-10-03 15:26:04.905 276 11489.96 94.08 56845.34 88888.00 2018-10-03 15:26:05.405 276 11490.07 94.07 56845.22 88888.00 2018-10-03 15:26:05.905 276 11490.05 93.99 56845.18 88888.00 2018-10-03 15:26:06.405 276 11489.93 94.00 56845.26 88888.00 2018-10-03 15:26:06.905 276 11489.98 94.10 56845.29 88888.00 2018-10-03 15:26:07.405 276 11490.04 94.09 56845.17 88888.00 2018-10-03 15:26:07.905 276 11490.00 94.08 56845.15 88888.00 2018-10-03 15:26:08.405 276 11489.98 94.11 56845.23 88888.00 2018-10-03 15:26:08.905 276 11489.98 94.10 56845.23 88888.00 2018-10-03 15:26:09.405 276 11489.98 94.07 56845.21 88888.00 2018-10-03 15:26:09.905 276 11490.10 94.07 56845.20 88888.00 2018-10-03 15:26:10.405 276 11490.11 94.10 56845.24 88888.00 2018-10-03 15:26:10.905 276 11490.00 94.17 56845.20 88888.00 2018-10-03 15:26:11.405 276 11490.01 94.11 56845.17 88888.00 2018-10-03 15:26:11.905 276 11490.00 94.04 56845.24 88888.00 2018-10-03 15:26:12.405 276 11489.98 94.09 56845.18 88888.00 2018-10-03 15:26:12.905 276 11489.99 94.13 56845.08 88888.00 2018-10-03 15:26:13.405 276 11489.98 94.09 56845.03 88888.00 2018-10-03 15:26:13.905 276 11489.96 94.07 56845.17 88888.00 2018-10-03 15:26:14.405 276 11490.00 94.04 56845.15 88888.00 2018-10-03 15:26:14.905 276 11490.00 94.01 56845.09 88888.00 2018-10-03 15:26:15.405 276 11489.92 93.99 56845.09 88888.00 2018-10-03 15:26:15.905 276 11489.98 94.00 56845.18 88888.00 2018-10-03 15:26:16.405 276 11490.00 93.97 56845.14 88888.00 2018-10-03 15:26:16.905 276 11489.99 93.95 56845.07 88888.00 2018-10-03 15:26:17.405 276 11490.00 93.94 56845.02 88888.00 2018-10-03 15:26:17.905 276 11489.99 93.94 56845.10 88888.00 2018-10-03 15:26:18.405 276 11489.89 93.97 56845.10 88888.00 2018-10-03 15:26:18.905 276 11489.98 93.92 56844.97 88888.00 2018-10-03 15:26:19.405 276 11489.92 93.82 56844.91 88888.00 2018-10-03 15:26:19.905 276 11489.82 93.82 56845.02 88888.00 2018-10-03 15:26:20.405 276 11489.85 93.88 56844.97 88888.00 2018-10-03 15:26:20.905 276 11489.79 93.81 56844.85 88888.00 2018-10-03 15:26:21.405 276 11489.77 93.74 56844.89 88888.00 2018-10-03 15:26:21.905 276 11489.85 93.73 56844.95 88888.00 2018-10-03 15:26:22.405 276 11489.85 93.68 56844.85 88888.00 2018-10-03 15:26:22.905 276 11489.71 93.65 56844.83 88888.00 2018-10-03 15:26:23.405 276 11489.77 93.62 56844.89 88888.00 2018-10-03 15:26:23.905 276 11489.80 93.63 56844.83 88888.00 2018-10-03 15:26:24.405 276 11489.75 93.59 56844.68 88888.00 2018-10-03 15:26:24.905 276 11489.77 93.49 56844.70 88888.00 2018-10-03 15:26:25.405 276 11489.76 93.45 56844.79 88888.00 2018-10-03 15:26:25.905 276 11489.75 93.45 56844.77 88888.00 2018-10-03 15:26:26.405 276 11489.75 93.47 56844.69 88888.00 2018-10-03 15:26:26.905 276 11489.66 93.41 56844.68 88888.00 2018-10-03 15:26:27.405 276 11489.68 93.40 56844.72 88888.00 2018-10-03 15:26:27.905 276 11489.77 93.36 56844.72 88888.00 2018-10-03 15:26:28.405 276 11489.73 93.31 56844.60 88888.00 2018-10-03 15:26:28.905 276 11489.55 93.24 56844.56 88888.00 2018-10-03 15:26:29.405 276 11489.59 93.20 56844.66 88888.00 2018-10-03 15:26:29.905 276 11489.57 93.22 56844.66 88888.00 2018-10-03 15:26:30.405 276 11489.64 93.13 56844.64 88888.00 2018-10-03 15:26:30.905 276 11489.70 93.05 56844.60 88888.00 2018-10-03 15:26:31.405 276 11489.65 93.08 56844.69 88888.00 2018-10-03 15:26:31.905 276 11489.65 93.18 56844.65 88888.00 2018-10-03 15:26:32.405 276 11489.64 93.12 56844.56 88888.00 2018-10-03 15:26:32.905 276 11489.62 93.00 56844.52 88888.00 2018-10-03 15:26:33.405 276 11489.56 93.04 56844.53 88888.00 2018-10-03 15:26:33.905 276 11489.57 93.11 56844.50 88888.00 2018-10-03 15:26:34.405 276 11489.59 93.00 56844.45 88888.00 2018-10-03 15:26:34.905 276 11489.59 92.94 56844.49 88888.00 2018-10-03 15:26:35.405 276 11489.69 92.93 56844.45 88888.00 2018-10-03 15:26:35.905 276 11489.62 92.93 56844.41 88888.00 2018-10-03 15:26:36.405 276 11489.58 92.95 56844.45 88888.00 2018-10-03 15:26:36.905 276 11489.59 92.90 56844.50 88888.00 2018-10-03 15:26:37.405 276 11489.56 92.86 56844.54 88888.00 2018-10-03 15:26:37.905 276 11489.64 92.92 56844.39 88888.00 2018-10-03 15:26:38.405 276 11489.73 92.83 56844.33 88888.00 2018-10-03 15:26:38.905 276 11489.59 92.75 56844.38 88888.00 2018-10-03 15:26:39.405 276 11489.52 92.81 56844.39 88888.00 2018-10-03 15:26:39.905 276 11489.61 92.80 56844.36 88888.00 2018-10-03 15:26:40.905 276 11489.59 92.72 56844.26 88888.00 2018-10-03 15:26:41.405 276 11489.59 92.83 56844.24 88888.00 2018-10-03 15:26:41.905 276 11489.59 92.80 56844.14 88888.00 2018-10-03 15:26:42.405 276 11489.64 92.71 56844.19 88888.00 2018-10-03 15:26:42.905 276 11489.70 92.74 56844.26 88888.00 2018-10-03 15:26:43.405 276 11489.69 92.84 56844.22 88888.00 2018-10-03 15:26:43.905 276 11489.63 92.86 56844.14 88888.00 2018-10-03 15:26:44.405 276 11489.71 92.75 56844.17 88888.00 2018-10-03 15:26:44.905 276 11489.73 92.80 56844.26 88888.00 2018-10-03 15:26:45.405 276 11489.72 92.92 56844.15 88888.00 2018-10-03 15:26:45.905 276 11489.80 92.91 56844.13 88888.00 2018-10-03 15:26:46.405 276 11489.76 92.83 56844.26 88888.00 2018-10-03 15:26:46.905 276 11489.78 92.87 56844.24 88888.00 2018-10-03 15:26:47.405 276 11489.91 92.92 56844.07 88888.00 2018-10-03 15:26:47.905 276 11489.86 92.95 56844.08 88888.00 2018-10-03 15:26:48.905 276 11489.92 93.09 56844.32 88888.00 2018-10-03 15:26:49.405 276 11489.98 93.08 56844.19 88888.00 2018-10-03 15:26:49.905 276 11489.99 93.06 56844.15 88888.00 2018-10-03 15:26:50.405 276 11489.99 93.11 56844.32 88888.00 2018-10-03 15:26:50.905 276 11490.00 93.12 56844.36 88888.00 2018-10-03 15:26:51.405 276 11490.01 93.11 56844.27 88888.00 2018-10-03 15:26:51.905 276 11490.18 93.13 56844.26 88888.00 2018-10-03 15:26:52.405 276 11490.18 93.25 56844.36 88888.00 2018-10-03 15:26:52.905 276 11490.06 93.31 56844.40 88888.00 2018-10-03 15:26:53.405 276 11490.10 93.27 56844.36 88888.00 2018-10-03 15:26:53.905 276 11490.13 93.22 56844.37 88888.00 2018-10-03 15:26:54.405 276 11490.07 93.29 56844.40 88888.00 2018-10-03 15:26:54.905 276 11490.03 93.38 56844.41 88888.00 2018-10-03 15:26:55.405 276 11490.05 93.35 56844.40 88888.00 2018-10-03 15:26:55.905 276 11490.20 93.35 56844.41 88888.00 2018-10-03 15:26:56.405 276 11490.31 93.43 56844.41 88888.00 2018-10-03 15:26:56.905 276 11490.15 93.53 56844.44 88888.00 2018-10-03 15:26:57.405 276 11490.01 93.52 56844.45 88888.00 2018-10-03 15:26:57.905 276 11490.17 93.49 56844.51 88888.00 2018-10-03 15:26:58.405 276 11490.22 93.53 56844.52 88888.00 2018-10-03 15:26:58.905 276 11490.18 93.55 56844.52 88888.00 2018-10-03 15:26:59.405 276 11490.10 93.52 56844.62 88888.00 2018-10-03 15:26:59.905 276 11490.08 93.49 56844.70 88888.00 2018-10-03 15:27:00.405 276 11490.22 93.56 56844.73 88888.00 2018-10-03 15:27:00.905 276 11490.22 93.48 56844.71 88888.00 2018-10-03 15:27:01.405 276 11490.04 93.40 56844.78 88888.00 2018-10-03 15:27:01.905 276 11490.13 93.45 56844.89 88888.00 2018-10-03 15:27:02.405 276 11490.28 93.49 56844.88 88888.00 2018-10-03 15:27:02.905 276 11490.21 93.43 56844.92 88888.00 2018-10-03 15:27:03.405 276 11490.10 93.41 56845.01 88888.00 2018-10-03 15:27:03.905 276 11490.12 93.47 56845.03 88888.00 2018-10-03 15:27:04.405 276 11490.11 93.49 56844.99 88888.00 2018-10-03 15:27:04.905 276 11490.18 93.45 56845.05 88888.00 2018-10-03 15:27:05.405 276 11490.20 93.40 56845.14 88888.00 2018-10-03 15:27:05.905 276 11490.15 93.39 56845.16 88888.00 2018-10-03 15:27:06.405 276 11490.13 93.38 56845.13 88888.00 2018-10-03 15:27:06.905 276 11490.24 93.31 56845.18 88888.00 2018-10-03 15:27:07.405 276 11490.11 93.32 56845.21 88888.00 2018-10-03 15:27:07.905 276 11490.06 93.33 56845.22 88888.00 2018-10-03 15:27:08.405 276 11490.08 93.33 56845.33 88888.00 2018-10-03 15:27:08.905 276 11490.10 93.25 56845.42 88888.00 2018-10-03 15:27:09.405 276 11490.13 93.26 56845.36 88888.00 2018-10-03 15:27:09.905 276 11490.15 93.28 56845.28 88888.00 2018-10-03 15:27:10.405 276 11490.03 93.25 56845.36 88888.00 2018-10-03 15:27:10.905 276 11489.94 93.25 56845.47 88888.00 2018-10-03 15:27:11.405 276 11490.03 93.18 56845.42 88888.00 2018-10-03 15:27:11.905 276 11490.04 93.14 56845.31 88888.00 2018-10-03 15:27:12.405 276 11490.03 93.15 56845.41 88888.00 2018-10-03 15:27:12.905 276 11489.96 93.08 56845.44 88888.00 2018-10-03 15:27:13.405 276 11489.90 92.98 56845.42 88888.00 2018-10-03 15:27:13.905 276 11490.06 93.00 56845.49 88888.00 2018-10-03 15:27:14.405 276 11490.04 93.05 56845.46 88888.00 2018-10-03 15:27:14.905 276 11489.84 92.99 56845.46 88888.00 2018-10-03 15:27:15.405 276 11489.84 92.98 56845.48 88888.00 2018-10-03 15:27:15.905 276 11490.08 93.00 56845.58 88888.00 2018-10-03 15:27:16.405 276 11490.06 93.00 56845.56 88888.00 2018-10-03 15:27:16.905 276 11489.96 92.94 56845.56 88888.00 2018-10-03 15:27:17.405 276 11489.90 92.91 56845.65 88888.00 2018-10-03 15:27:17.905 276 11489.90 92.91 56845.63 88888.00 2018-10-03 15:27:18.405 276 11489.94 92.91 56845.54 88888.00 2018-10-03 15:27:18.905 276 11489.99 92.90 56845.60 88888.00 2018-10-03 15:27:19.405 276 11489.84 92.86 56845.65 88888.00 2018-10-03 15:27:19.905 276 11489.84 92.86 56845.65 88888.00 2018-10-03 15:27:20.405 276 11489.98 92.81 56845.60 88888.00 2018-10-03 15:27:20.905 276 11489.89 92.75 56845.63 88888.00 2018-10-03 15:27:21.405 276 11489.80 92.79 56845.72 88888.00 2018-10-03 15:27:21.905 276 11489.83 92.78 56845.75 88888.00 2018-10-03 15:27:22.405 276 11489.87 92.74 56845.68 88888.00 2018-10-03 15:27:22.905 276 11489.90 92.74 56845.71 88888.00 2018-10-03 15:27:23.405 276 11489.90 92.72 56845.79 88888.00 2018-10-03 15:27:23.905 276 11489.78 92.72 56845.79 88888.00 2018-10-03 15:27:24.405 276 11489.80 92.67 56845.72 88888.00 2018-10-03 15:27:24.905 276 11489.93 92.67 56845.74 88888.00 2018-10-03 15:27:25.405 276 11489.84 92.71 56845.86 88888.00 2018-10-03 15:27:25.905 276 11489.82 92.74 56845.92 88888.00 2018-10-03 15:27:26.405 276 11489.83 92.67 56845.82 88888.00 2018-10-03 15:27:26.905 276 11489.82 92.59 56845.81 88888.00 2018-10-03 15:27:27.405 276 11489.84 92.60 56845.85 88888.00 2018-10-03 15:27:27.905 276 11489.82 92.71 56845.84 88888.00 2018-10-03 15:27:28.405 276 11489.76 92.67 56845.79 88888.00 2018-10-03 15:27:28.905 276 11489.78 92.64 56845.92 88888.00 2018-10-03 15:27:29.405 276 11489.80 92.65 56846.01 88888.00 2018-10-03 15:27:29.905 276 11489.72 92.63 56845.97 88888.00 2018-10-03 15:27:30.405 276 11489.72 92.61 56845.91 88888.00 2018-10-03 15:27:30.905 276 11489.79 92.61 56845.93 88888.00 2018-10-03 15:27:31.405 276 11489.84 92.65 56845.88 88888.00 2018-10-03 15:27:31.905 276 11489.84 92.64 56845.86 88888.00 2018-10-03 15:27:32.405 276 11489.73 92.67 56845.97 88888.00 2018-10-03 15:27:32.905 276 11489.58 92.70 56845.99 88888.00 2018-10-03 15:27:33.405 276 11489.70 92.67 56845.94 88888.00 2018-10-03 15:27:33.906 276 11489.80 92.66 56845.92 88888.00 2018-10-03 15:27:34.406 276 11489.76 92.71 56845.93 88888.00 2018-10-03 15:27:34.906 276 11489.72 92.72 56845.99 88888.00 2018-10-03 15:27:35.406 276 11489.76 92.72 56846.00 88888.00 2018-10-03 15:27:35.906 276 11489.72 92.67 56845.98 88888.00 2018-10-03 15:27:36.406 276 11489.73 92.72 56846.00 88888.00 2018-10-03 15:27:36.906 276 11489.71 92.75 56845.94 88888.00 2018-10-03 15:27:37.406 276 11489.66 92.70 56845.98 88888.00 2018-10-03 15:27:37.906 276 11489.71 92.75 56846.12 88888.00 2018-10-03 15:27:38.406 276 11489.79 92.77 56846.10 88888.00 2018-10-03 15:27:38.906 276 11489.75 92.68 56846.04 88888.00 2018-10-03 15:27:39.406 276 11489.71 92.64 56846.04 88888.00 2018-10-03 15:27:39.906 276 11489.70 92.68 56846.16 88888.00 2018-10-03 15:27:40.406 276 11489.66 92.71 56846.16 88888.00 2018-10-03 15:27:40.906 276 11489.71 92.80 56846.08 88888.00 2018-10-03 15:27:41.406 276 11489.72 92.77 56846.05 88888.00 2018-10-03 15:27:41.906 276 11489.62 92.71 56846.13 88888.00 2018-10-03 15:27:42.406 276 11489.66 92.81 56846.17 88888.00 2018-10-03 15:27:42.906 276 11489.66 92.84 56846.07 88888.00 2018-10-03 15:27:43.906 276 11489.61 92.83 56846.26 88888.00 2018-10-03 15:27:44.406 276 11489.68 92.93 56846.29 88888.00 2018-10-03 15:27:44.906 276 11489.58 92.93 56846.25 88888.00 2018-10-03 15:27:45.406 276 11489.56 92.87 56846.29 88888.00 2018-10-03 15:27:45.906 276 11489.63 92.84 56846.36 88888.00 2018-10-03 15:27:46.406 276 11489.57 92.87 56846.27 88888.00 2018-10-03 15:27:46.906 276 11489.57 92.92 56846.36 88888.00 2018-10-03 15:27:47.406 276 11489.61 92.90 56846.46 88888.00 2018-10-03 15:27:47.906 276 11489.51 92.91 56846.38 88888.00 2018-10-03 15:27:48.406 276 11489.50 92.90 56846.27 88888.00 2018-10-03 15:27:48.906 276 11489.55 92.81 56846.39 88888.00 2018-10-03 15:27:49.406 276 11489.48 92.81 56846.50 88888.00 2018-10-03 15:27:49.906 276 11489.44 92.87 56846.39 88888.00 2018-10-03 15:27:50.406 276 11489.48 92.75 56846.39 88888.00 2018-10-03 15:27:50.906 276 11489.45 92.71 56846.51 88888.00 2018-10-03 15:27:51.906 276 11489.47 92.78 56846.40 88888.00 2018-10-03 15:27:52.406 276 11489.40 92.78 56846.44 88888.00 2018-10-03 15:27:52.906 276 11489.44 92.75 56846.44 88888.00 2018-10-03 15:27:53.406 276 11489.50 92.79 56846.45 88888.00 2018-10-03 15:27:53.906 276 11489.43 92.83 56846.45 88888.00 2018-10-03 15:27:54.406 276 11489.41 92.79 56846.38 88888.00 2018-10-03 15:27:54.906 276 11489.43 92.80 56846.43 88888.00 2018-10-03 15:27:55.406 276 11489.33 92.79 56846.48 88888.00 2018-10-03 15:27:55.906 276 11489.27 92.70 56846.49 88888.00 2018-10-03 15:27:56.406 276 11489.37 92.66 56846.44 88888.00 2018-10-03 15:27:56.906 276 11489.34 92.67 56846.44 88888.00 2018-10-03 15:27:57.406 276 11489.35 92.70 56846.49 88888.00 2018-10-03 15:27:57.906 276 11489.36 92.73 56846.49 88888.00 2018-10-03 15:27:58.406 276 11489.36 92.65 56846.45 88888.00 2018-10-03 15:27:58.906 276 11489.30 92.65 56846.50 88888.00 2018-10-03 15:27:59.406 276 11489.28 92.67 56846.43 88888.00 2018-10-03 15:27:59.906 276 11489.29 92.72 56846.42 88888.00 2018-10-03 15:28:00.406 276 11489.33 92.73 56846.48 88888.00 2018-10-03 15:28:00.906 276 11489.36 92.66 56846.40 88888.00 2018-10-03 15:28:01.406 276 11489.20 92.66 56846.35 88888.00 2018-10-03 15:28:01.906 276 11489.18 92.72 56846.42 88888.00 2018-10-03 15:28:02.406 276 11489.34 92.66 56846.39 88888.00 2018-10-03 15:28:02.906 276 11489.31 92.61 56846.32 88888.00 2018-10-03 15:28:03.406 276 11489.24 92.71 56846.33 88888.00 2018-10-03 15:28:03.906 276 11489.33 92.67 56846.38 88888.00 2018-10-03 15:28:04.406 276 11489.29 92.61 56846.37 88888.00 2018-10-03 15:28:04.906 276 11489.20 92.56 56846.38 88888.00 2018-10-03 15:28:05.406 276 11489.27 92.57 56846.42 88888.00 2018-10-03 15:28:05.906 276 11489.18 92.67 56846.45 88888.00 2018-10-03 15:28:06.406 276 11489.20 92.77 56846.40 88888.00 2018-10-03 15:28:06.906 276 11489.27 92.70 56846.39 88888.00 2018-10-03 15:28:07.406 276 11489.24 92.57 56846.44 88888.00 2018-10-03 15:28:07.906 276 11489.18 92.56 56846.44 88888.00 2018-10-03 15:28:08.406 276 11489.27 92.61 56846.38 88888.00 2018-10-03 15:28:08.906 276 11489.27 92.57 56846.38 88888.00 2018-10-03 15:28:09.406 276 11489.26 92.53 56846.44 88888.00 2018-10-03 15:28:09.906 276 11489.23 92.58 56846.37 88888.00 2018-10-03 15:28:10.406 276 11489.10 92.60 56846.27 88888.00 2018-10-03 15:28:10.906 276 11489.08 92.51 56846.48 88888.00 2018-10-03 15:28:11.406 276 11489.27 92.56 56846.58 88888.00 2018-10-03 15:28:11.906 276 11489.29 92.67 56846.44 88888.00 2018-10-03 15:28:12.406 276 11489.23 92.61 56846.43 88888.00 2018-10-03 15:28:12.906 276 11489.21 92.50 56846.53 88888.00 2018-10-03 15:28:13.406 276 11489.17 92.47 56846.61 88888.00 2018-10-03 15:28:13.906 276 11489.29 92.44 56846.46 88888.00 2018-10-03 15:28:14.406 276 11489.38 92.40 56846.45 88888.00 2018-10-03 15:28:14.906 276 11489.24 92.40 56846.52 88888.00 2018-10-03 15:28:15.406 276 11489.16 92.47 56846.55 88888.00 2018-10-03 15:28:15.906 276 11489.30 92.50 56846.51 88888.00 2018-10-03 15:28:16.406 276 11489.29 92.43 56846.48 88888.00 2018-10-03 15:28:16.906 276 11489.15 92.42 56846.52 88888.00 2018-10-03 15:28:17.406 276 11489.16 92.50 56846.53 88888.00 2018-10-03 15:28:17.906 276 11489.21 92.46 56846.51 88888.00 2018-10-03 15:28:18.406 276 11489.28 92.39 56846.53 88888.00 2018-10-03 15:28:18.906 276 11489.30 92.43 56846.53 88888.00 2018-10-03 15:28:19.406 276 11489.22 92.40 56846.49 88888.00 2018-10-03 15:28:19.906 276 11489.18 92.33 56846.56 88888.00 2018-10-03 15:28:20.406 276 11489.36 92.38 56846.57 88888.00 2018-10-03 15:28:20.906 276 11489.30 92.43 56846.44 88888.00 2018-10-03 15:28:21.406 276 11489.17 92.42 56846.52 88888.00 2018-10-03 15:28:21.906 276 11489.20 92.34 56846.62 88888.00 2018-10-03 15:28:22.406 276 11489.24 92.33 56846.50 88888.00 2018-10-03 15:28:22.906 276 11489.26 92.32 56846.40 88888.00 2018-10-03 15:28:23.406 276 11489.28 92.29 56846.52 88888.00 2018-10-03 15:28:23.906 276 11489.20 92.29 56846.67 88888.00 2018-10-03 15:28:24.406 276 11489.28 92.26 56846.61 88888.00 2018-10-03 15:28:25.406 276 11489.18 92.15 56846.53 88888.00 2018-10-03 15:28:25.906 276 11489.09 92.19 56846.61 88888.00 2018-10-03 15:28:26.406 276 11489.21 92.13 56846.57 88888.00 2018-10-03 15:28:26.906 276 11489.27 92.06 56846.44 88888.00 2018-10-03 15:28:27.406 276 11489.22 92.03 56846.43 88888.00 2018-10-03 15:28:27.906 276 11489.11 92.13 56846.46 88888.00 2018-10-03 15:28:28.406 276 11489.13 92.20 56846.48 88888.00 2018-10-03 15:28:28.906 276 11489.21 92.18 56846.43 88888.00 2018-10-03 15:28:29.406 276 11489.24 92.16 56846.37 88888.00 2018-10-03 15:28:29.906 276 11489.13 92.10 56846.39 88888.00 2018-10-03 15:28:30.406 276 11489.14 92.13 56846.39 88888.00 2018-10-03 15:28:30.906 276 11489.20 92.11 56846.38 88888.00 2018-10-03 15:28:31.406 276 11489.10 92.13 56846.39 88888.00 2018-10-03 15:28:31.906 276 11489.07 92.18 56846.37 88888.00 2018-10-03 15:28:32.406 276 11489.10 92.19 56846.39 88888.00 2018-10-03 15:28:32.906 276 11489.04 92.15 56846.40 88888.00 2018-10-03 15:28:33.406 276 11489.01 92.13 56846.37 88888.00 2018-10-03 15:28:33.906 276 11489.08 92.08 56846.35 88888.00 2018-10-03 15:28:34.406 276 11488.99 92.03 56846.42 88888.00 2018-10-03 15:28:34.906 276 11488.97 92.05 56846.43 88888.00 2018-10-03 15:28:35.406 276 11489.04 92.03 56846.27 88888.00 2018-10-03 15:28:35.906 276 11489.02 91.96 56846.31 88888.00 2018-10-03 15:28:36.406 276 11489.06 91.98 56846.43 88888.00 2018-10-03 15:28:36.906 276 11489.04 92.02 56846.36 88888.00 2018-10-03 15:28:37.406 276 11488.95 92.03 56846.26 88888.00 2018-10-03 15:28:37.906 276 11488.99 91.99 56846.30 88888.00 2018-10-03 15:28:38.406 276 11489.04 91.97 56846.36 88888.00 2018-10-03 15:28:38.906 276 11489.03 91.97 56846.26 88888.00 2018-10-03 15:28:39.406 276 11488.96 91.97 56846.16 88888.00 2018-10-03 15:28:39.906 276 11488.97 91.91 56846.16 88888.00 2018-10-03 15:28:40.406 276 11488.96 91.86 56846.16 88888.00 2018-10-03 15:28:40.906 276 11488.93 91.95 56846.13 88888.00 2018-10-03 15:28:41.406 276 11488.97 91.99 56846.10 88888.00 2018-10-03 15:28:41.906 276 11488.88 91.98 56846.12 88888.00 2018-10-03 15:28:42.406 276 11488.90 92.02 56846.11 88888.00 2018-10-03 15:28:42.906 276 11488.99 91.99 56846.06 88888.00 2018-10-03 15:28:43.406 276 11488.88 91.98 56845.99 88888.00 2018-10-03 15:28:43.906 276 11488.85 92.05 56846.08 88888.00 2018-10-03 15:28:44.406 276 11488.89 92.04 56846.07 88888.00 2018-10-03 15:28:44.906 276 11488.86 92.02 56845.97 88888.00 2018-10-03 15:28:45.406 276 11488.82 92.08 56845.98 88888.00 2018-10-03 15:28:45.906 276 11488.90 92.11 56845.93 88888.00 2018-10-03 15:28:46.406 276 11488.88 92.04 56845.90 88888.00 2018-10-03 15:28:46.906 276 11489.00 92.10 56845.91 88888.00 2018-10-03 15:28:47.406 276 11488.96 92.18 56845.91 88888.00 2018-10-03 15:28:47.906 276 11488.83 92.12 56845.90 88888.00 2018-10-03 15:28:48.406 276 11488.89 92.03 56845.92 88888.00 2018-10-03 15:28:48.906 276 11489.03 92.06 56845.93 88888.00 2018-10-03 15:28:49.406 276 11488.95 92.18 56845.90 88888.00 2018-10-03 15:28:49.906 276 11488.82 92.18 56845.85 88888.00 2018-10-03 15:28:50.406 276 11488.90 92.09 56845.87 88888.00 2018-10-03 15:28:50.906 276 11488.89 92.12 56845.84 88888.00 2018-10-03 15:28:51.406 276 11488.88 92.19 56845.79 88888.00 2018-10-03 15:28:51.906 276 11488.89 92.24 56845.81 88888.00 2018-10-03 15:28:52.406 276 11488.80 92.26 56845.81 88888.00 2018-10-03 15:28:52.906 276 11488.80 92.18 56845.84 88888.00 2018-10-03 15:28:53.406 276 11488.86 92.17 56845.81 88888.00 2018-10-03 15:28:53.906 276 11488.79 92.16 56845.81 88888.00 2018-10-03 15:28:54.406 276 11488.79 92.23 56845.86 88888.00 2018-10-03 15:28:54.906 276 11488.88 92.22 56845.87 88888.00 2018-10-03 15:28:55.406 276 11488.80 92.23 56845.84 88888.00 2018-10-03 15:28:55.906 276 11488.74 92.24 56845.84 88888.00 2018-10-03 15:28:56.406 276 11488.81 92.29 56845.80 88888.00 2018-10-03 15:28:56.906 276 11488.83 92.31 56845.79 88888.00 2018-10-03 15:28:57.406 276 11488.76 92.39 56845.90 88888.00 2018-10-03 15:28:57.906 276 11488.74 92.39 56845.97 88888.00 2018-10-03 15:28:58.406 276 11488.74 92.37 56845.97 88888.00 2018-10-03 15:28:58.906 276 11488.86 92.40 56845.92 88888.00 2018-10-03 15:28:59.406 276 11488.83 92.39 56845.87 88888.00 2018-10-03 15:28:59.906 276 11488.69 92.42 56845.90 88888.00 2018-10-03 15:29:00.406 276 11488.69 92.45 56845.93 88888.00 2018-10-03 15:29:00.906 276 11488.74 92.49 56845.95 88888.00 2018-10-03 15:29:01.406 276 11488.74 92.46 56846.04 88888.00 2018-10-03 15:29:01.906 276 11488.76 92.44 56846.06 88888.00 2018-10-03 15:29:02.406 276 11488.78 92.44 56846.03 88888.00 2018-10-03 15:29:02.906 276 11488.67 92.46 56846.03 88888.00 2018-10-03 15:29:03.406 276 11488.62 92.44 56846.05 88888.00 2018-10-03 15:29:03.906 276 11488.72 92.51 56846.01 88888.00 2018-10-03 15:29:04.406 276 11488.67 92.49 56846.05 88888.00 2018-10-03 15:29:04.906 276 11488.65 92.52 56846.12 88888.00 2018-10-03 15:29:05.406 276 11488.59 92.57 56846.08 88888.00 2018-10-03 15:29:05.906 276 11488.54 92.54 56846.08 88888.00 2018-10-03 15:29:06.906 276 11488.59 92.57 56846.13 88888.00 2018-10-03 15:29:07.406 276 11488.54 92.53 56846.05 88888.00 2018-10-03 15:29:07.906 276 11488.54 92.53 56846.05 88888.00 2018-10-03 15:29:08.406 276 11488.55 92.59 56846.12 88888.00 2018-10-03 15:29:08.906 276 11488.52 92.59 56846.08 88888.00 2018-10-03 15:29:09.406 276 11488.57 92.59 56846.07 88888.00 2018-10-03 15:29:09.906 276 11488.59 92.66 56846.13 88888.00 2018-10-03 15:29:10.406 276 11488.52 92.63 56846.16 88888.00 2018-10-03 15:29:10.906 276 11488.46 92.61 56846.12 88888.00 2018-10-03 15:29:11.406 276 11488.48 92.58 56846.12 88888.00 2018-10-03 15:29:11.906 276 11488.47 92.64 56846.12 88888.00 2018-10-03 15:29:12.406 276 11488.50 92.68 56846.20 88888.00 2018-10-03 15:29:12.906 276 11488.51 92.60 56846.19 88888.00 2018-10-03 15:29:13.406 276 11488.45 92.54 56846.13 88888.00 2018-10-03 15:29:13.906 276 11488.43 92.52 56846.19 88888.00 2018-10-03 15:29:14.406 276 11488.41 92.54 56846.20 88888.00 2018-10-03 15:29:14.906 276 11488.41 92.59 56846.19 88888.00 2018-10-03 15:29:15.406 276 11488.41 92.61 56846.21 88888.00 2018-10-03 15:29:15.906 276 11488.43 92.57 56846.18 88888.00 2018-10-03 15:29:16.406 276 11488.34 92.61 56846.18 88888.00 2018-10-03 15:29:16.906 276 11488.32 92.58 56846.17 88888.00 2018-10-03 15:29:17.406 276 11488.37 92.57 56846.06 88888.00 2018-10-03 15:29:17.906 276 11488.30 92.61 56846.07 88888.00 2018-10-03 15:29:18.406 276 11488.24 92.60 56846.20 88888.00 2018-10-03 15:29:18.906 276 11488.30 92.63 56846.26 88888.00 2018-10-03 15:29:19.406 276 11488.26 92.61 56846.27 88888.00 2018-10-03 15:29:19.906 276 11488.26 92.54 56846.16 88888.00 2018-10-03 15:29:20.406 276 11488.29 92.54 56846.13 88888.00 2018-10-03 15:29:20.906 276 11488.25 92.59 56846.19 88888.00 2018-10-03 15:29:21.406 276 11488.19 92.61 56846.17 88888.00 2018-10-03 15:29:21.906 276 11488.23 92.64 56846.11 88888.00 2018-10-03 15:29:22.406 276 11488.17 92.66 56846.06 88888.00 2018-10-03 15:29:22.906 276 11488.19 92.71 56846.08 88888.00 2018-10-03 15:29:23.406 276 11488.24 92.65 56846.07 88888.00 2018-10-03 15:29:23.906 276 11488.16 92.58 56846.08 88888.00 2018-10-03 15:29:24.406 276 11488.16 92.58 56846.16 88888.00 2018-10-03 15:29:24.906 276 11488.19 92.57 56846.12 88888.00 2018-10-03 15:29:25.406 276 11488.11 92.53 56846.14 88888.00 2018-10-03 15:29:25.906 276 11488.08 92.58 56846.17 88888.00 2018-10-03 15:29:26.406 276 11488.12 92.63 56846.16 88888.00 2018-10-03 15:29:26.906 276 11488.11 92.59 56846.11 88888.00 2018-10-03 15:29:27.406 276 11487.98 92.64 56846.17 88888.00 2018-10-03 15:29:27.906 276 11488.11 92.67 56846.14 88888.00 2018-10-03 15:29:28.406 276 11488.12 92.70 56846.05 88888.00 2018-10-03 15:29:28.906 276 11488.08 92.63 56846.00 88888.00 2018-10-03 15:29:29.406 276 11488.12 92.53 56846.16 88888.00 2018-10-03 15:29:29.906 276 11488.12 92.54 56846.23 88888.00 2018-10-03 15:29:30.406 276 11488.09 92.60 56846.08 88888.00 2018-10-03 15:29:30.906 276 11488.09 92.58 56845.99 88888.00 2018-10-03 15:29:31.406 276 11488.05 92.52 56846.04 88888.00 2018-10-03 15:29:31.906 276 11488.11 92.54 56846.11 88888.00 2018-10-03 15:29:32.406 276 11488.11 92.59 56846.05 88888.00 2018-10-03 15:29:32.906 276 11488.03 92.59 56846.01 88888.00 2018-10-03 15:29:33.406 276 11488.04 92.63 56846.07 88888.00 2018-10-03 15:29:33.906 276 11488.13 92.64 56846.10 88888.00 2018-10-03 15:29:34.406 276 11488.06 92.63 56846.05 88888.00 2018-10-03 15:29:34.906 276 11487.99 92.60 56846.03 88888.00 2018-10-03 15:29:35.406 276 11488.02 92.53 56846.00 88888.00 2018-10-03 15:29:35.906 276 11487.98 92.52 56845.99 88888.00 2018-10-03 15:29:36.406 276 11488.08 92.65 56845.99 88888.00 2018-10-03 15:29:36.906 276 11488.13 92.67 56845.92 88888.00 2018-10-03 15:29:37.406 276 11488.01 92.63 56845.97 88888.00 2018-10-03 15:29:37.906 276 11487.91 92.66 56846.10 88888.00 2018-10-03 15:29:38.406 276 11488.05 92.72 56846.06 88888.00 2018-10-03 15:29:38.906 276 11488.10 92.70 56845.94 88888.00 2018-10-03 15:29:39.406 276 11488.05 92.65 56845.99 88888.00 2018-10-03 15:29:39.906 276 11488.01 92.65 56846.08 88888.00 2018-10-03 15:29:40.406 276 11487.96 92.74 56846.04 88888.00 2018-10-03 15:29:40.906 276 11487.96 92.73 56845.93 88888.00 2018-10-03 15:29:41.406 276 11487.98 92.67 56846.00 88888.00 2018-10-03 15:29:41.907 276 11487.90 92.67 56846.13 88888.00 2018-10-03 15:29:42.407 276 11487.95 92.83 56846.06 88888.00 2018-10-03 15:29:42.907 276 11488.08 92.81 56845.93 88888.00 2018-10-03 15:29:43.407 276 11487.94 92.71 56845.92 88888.00 2018-10-03 15:29:43.907 276 11487.90 92.71 56846.07 88888.00 2018-10-03 15:29:44.407 276 11487.99 92.80 56846.08 88888.00 2018-10-03 15:29:44.907 276 11487.98 92.80 56845.91 88888.00 2018-10-03 15:29:45.407 276 11487.90 92.75 56845.94 88888.00 2018-10-03 15:29:45.907 276 11487.89 92.77 56846.17 88888.00 2018-10-03 15:29:46.407 276 11487.85 92.81 56846.17 88888.00 2018-10-03 15:29:46.907 276 11487.89 92.83 56846.06 88888.00 2018-10-03 15:29:47.407 276 11487.85 92.80 56846.10 88888.00 2018-10-03 15:29:48.407 276 11487.82 92.79 56846.20 88888.00 2018-10-03 15:29:48.907 276 11487.84 92.80 56846.16 88888.00 2018-10-03 15:29:49.407 276 11487.76 92.75 56846.27 88888.00 2018-10-03 15:29:49.907 276 11487.78 92.81 56846.40 88888.00 2018-10-03 15:29:50.407 276 11487.84 92.87 56846.30 88888.00 2018-10-03 15:29:50.907 276 11487.78 92.80 56846.14 88888.00 2018-10-03 15:29:51.407 276 11487.78 92.74 56846.23 88888.00 2018-10-03 15:29:51.907 276 11487.79 92.74 56846.37 88888.00 2018-10-03 15:29:52.407 276 11487.72 92.80 56846.29 88888.00 2018-10-03 15:29:52.907 276 11487.78 92.77 56846.21 88888.00 2018-10-03 15:29:53.407 276 11487.88 92.72 56846.35 88888.00 2018-10-03 15:29:53.907 276 11487.82 92.81 56846.51 88888.00 2018-10-03 15:29:54.407 276 11487.72 92.85 56846.43 88888.00 2018-10-03 15:29:54.907 276 11487.67 92.80 56846.35 88888.00 2018-10-03 15:29:55.407 276 11487.63 92.80 56846.42 88888.00 2018-10-03 15:29:55.907 276 11487.76 92.92 56846.50 88888.00 2018-10-03 15:29:56.407 276 11487.79 92.95 56846.38 88888.00 2018-10-03 15:29:56.907 276 11487.68 92.84 56846.30 88888.00 2018-10-03 15:29:57.407 276 11487.67 92.80 56846.48 88888.00 2018-10-03 15:29:57.907 276 11487.76 92.81 56846.59 88888.00 2018-10-03 15:29:58.407 276 11487.79 92.84 56846.45 88888.00 2018-10-03 15:29:58.907 276 11487.75 92.80 56846.39 88888.00 2018-10-03 15:29:59.407 276 11487.72 92.71 56846.49 88888.00 2018-10-03 15:29:59.907 276 11487.70 92.80 56846.55 88888.00 2018-10-03 15:30:00.407 276 11487.75 92.94 56846.43 88888.00 2018-10-03 15:30:00.907 276 11487.81 92.80 56846.30 88888.00 2018-10-03 15:30:01.407 276 11487.67 92.71 56846.42 88888.00 2018-10-03 15:30:01.907 276 11487.71 92.83 56846.56 88888.00 2018-10-03 15:30:02.407 276 11487.79 92.88 56846.40 88888.00 2018-10-03 15:30:02.907 276 11487.79 92.83 56846.29 88888.00 2018-10-03 15:30:03.407 276 11487.71 92.80 56846.40 88888.00 2018-10-03 15:30:03.907 276 11487.67 92.87 56846.63 88888.00 2018-10-03 15:30:04.407 276 11487.69 92.95 56846.51 88888.00 2018-10-03 15:30:04.907 276 11487.72 92.94 56846.33 88888.00 2018-10-03 15:30:05.407 276 11487.68 92.80 56846.40 88888.00 2018-10-03 15:30:05.907 276 11487.65 92.84 56846.52 88888.00 2018-10-03 15:30:06.407 276 11487.78 93.01 56846.43 88888.00 2018-10-03 15:30:06.907 276 11487.75 92.92 56846.27 88888.00 2018-10-03 15:30:07.407 276 11487.58 92.77 56846.42 88888.00 2018-10-03 15:30:07.907 276 11487.64 92.87 56846.62 88888.00 2018-10-03 15:30:08.407 276 11487.72 93.00 56846.45 88888.00 2018-10-03 15:30:08.907 276 11487.68 92.92 56846.19 88888.00 2018-10-03 15:30:09.407 276 11487.70 92.85 56846.33 88888.00 2018-10-03 15:30:09.907 276 11487.68 92.97 56846.51 88888.00 2018-10-03 15:30:10.407 276 11487.65 93.00 56846.40 88888.00 2018-10-03 15:30:10.907 276 11487.74 92.85 56846.21 88888.00 2018-10-03 15:30:11.407 276 11487.70 92.71 56846.30 88888.00 2018-10-03 15:30:11.907 276 11487.63 92.74 56846.48 88888.00 2018-10-03 15:30:12.407 276 11487.65 92.86 56846.35 88888.00 2018-10-03 15:30:12.907 276 11487.70 92.83 56846.14 88888.00 2018-10-03 15:30:13.407 276 11487.63 92.72 56846.18 88888.00 2018-10-03 15:30:13.907 276 11487.70 92.73 56846.31 88888.00 2018-10-03 15:30:14.407 276 11487.72 92.74 56846.23 88888.00 2018-10-03 15:30:14.907 276 11487.69 92.73 56846.14 88888.00 2018-10-03 15:30:15.407 276 11487.70 92.72 56846.24 88888.00 2018-10-03 15:30:15.907 276 11487.70 92.72 56846.31 88888.00 2018-10-03 15:30:16.407 276 11487.71 92.75 56846.23 88888.00 2018-10-03 15:30:16.907 276 11487.76 92.71 56846.08 88888.00 2018-10-03 15:30:17.407 276 11487.75 92.61 56846.19 88888.00 2018-10-03 15:30:17.907 276 11487.76 92.72 56846.27 88888.00 2018-10-03 15:30:18.407 276 11487.83 92.78 56846.07 88888.00 2018-10-03 15:30:18.907 276 11487.78 92.63 56845.99 88888.00 2018-10-03 15:30:19.907 276 11487.76 92.71 56846.19 88888.00 2018-10-03 15:30:20.407 276 11487.84 92.74 56845.94 88888.00 2018-10-03 15:30:20.907 276 11487.76 92.71 56845.90 88888.00 2018-10-03 15:30:21.407 276 11487.76 92.70 56846.06 88888.00 2018-10-03 15:30:21.907 276 11487.74 92.73 56846.05 88888.00 2018-10-03 15:30:22.407 276 11487.76 92.71 56845.88 88888.00 2018-10-03 15:30:22.907 276 11487.81 92.61 56845.88 88888.00 2018-10-03 15:30:23.407 276 11487.74 92.54 56845.98 88888.00 2018-10-03 15:30:23.907 276 11487.69 92.56 56845.86 88888.00 2018-10-03 15:30:24.407 276 11487.85 92.59 56845.76 88888.00 2018-10-03 15:30:24.907 276 11487.85 92.57 56845.74 88888.00 2018-10-03 15:30:25.407 276 11487.74 92.59 56845.73 88888.00 2018-10-03 15:30:25.907 276 11487.77 92.57 56845.75 88888.00 2018-10-03 15:30:26.407 276 11487.78 92.52 56845.80 88888.00 2018-10-03 15:30:26.907 276 11487.81 92.57 56845.73 88888.00 2018-10-03 15:30:27.907 276 11487.71 92.58 56845.67 88888.00 2018-10-03 15:30:28.407 276 11487.70 92.58 56845.68 88888.00 2018-10-03 15:30:28.907 276 11487.90 92.64 56845.54 88888.00 2018-10-03 15:30:29.407 276 11487.87 92.59 56845.46 88888.00 2018-10-03 15:30:29.907 276 11487.71 92.54 56845.52 88888.00 2018-10-03 15:30:30.407 276 11487.75 92.54 56845.65 88888.00 2018-10-03 15:30:30.907 276 11487.84 92.59 56845.55 88888.00 2018-10-03 15:30:31.407 276 11487.84 92.52 56845.44 88888.00 2018-10-03 15:30:31.907 276 11487.78 92.49 56845.47 88888.00 2018-10-03 15:30:32.407 276 11487.68 92.50 56845.43 88888.00 2018-10-03 15:30:32.907 276 11487.71 92.61 56845.31 88888.00 2018-10-03 15:30:33.407 276 11487.81 92.64 56845.27 88888.00 2018-10-03 15:30:33.907 276 11487.85 92.61 56845.30 88888.00 2018-10-03 15:30:34.407 276 11487.79 92.60 56845.30 88888.00 2018-10-03 15:30:34.907 276 11487.82 92.57 56845.18 88888.00 2018-10-03 15:30:35.407 276 11487.77 92.47 56845.21 88888.00 2018-10-03 15:30:35.907 276 11487.76 92.47 56845.29 88888.00 2018-10-03 15:30:36.407 276 11487.89 92.50 56845.22 88888.00 2018-10-03 15:30:36.907 276 11487.84 92.53 56845.02 88888.00 2018-10-03 15:30:37.407 276 11487.81 92.46 56845.10 88888.00 2018-10-03 15:30:37.907 276 11487.89 92.60 56845.29 88888.00 2018-10-03 15:30:38.407 276 11487.89 92.66 56845.13 88888.00 2018-10-03 15:30:38.907 276 11487.79 92.52 56844.99 88888.00 2018-10-03 15:30:39.407 276 11487.83 92.44 56845.18 88888.00 2018-10-03 15:30:39.907 276 11487.89 92.53 56845.28 88888.00 2018-10-03 15:30:40.407 276 11487.90 92.57 56845.08 88888.00 2018-10-03 15:30:40.907 276 11487.87 92.50 56845.04 88888.00 2018-10-03 15:30:41.407 276 11487.78 92.32 56845.22 88888.00 2018-10-03 15:30:41.907 276 11487.79 92.40 56845.28 88888.00 2018-10-03 15:30:42.407 276 11487.91 92.45 56845.09 88888.00 2018-10-03 15:30:42.907 276 11487.92 92.43 56845.13 88888.00 2018-10-03 15:30:43.407 276 11487.89 92.49 56845.21 88888.00 2018-10-03 15:30:43.907 276 11487.92 92.58 56845.10 88888.00 2018-10-03 15:30:44.407 276 11487.90 92.54 56845.08 88888.00 2018-10-03 15:30:44.907 276 11487.88 92.52 56845.14 88888.00 2018-10-03 15:30:45.407 276 11487.92 92.53 56845.02 88888.00 2018-10-03 15:30:45.907 276 11487.92 92.53 56845.01 88888.00 2018-10-03 15:30:46.407 276 11487.89 92.61 56845.14 88888.00 2018-10-03 15:30:46.907 276 11487.98 92.66 56845.15 88888.00 2018-10-03 15:30:47.407 276 11487.94 92.65 56845.05 88888.00 2018-10-03 15:30:47.907 276 11487.92 92.61 56845.07 88888.00 2018-10-03 15:30:48.407 276 11487.94 92.56 56845.14 88888.00 2018-10-03 15:30:48.907 276 11487.94 92.57 56845.18 88888.00 2018-10-03 15:30:49.407 276 11487.92 92.56 56845.14 88888.00 2018-10-03 15:30:49.907 276 11487.94 92.53 56845.11 88888.00 2018-10-03 15:30:50.407 276 11487.96 92.57 56845.14 88888.00 2018-10-03 15:30:50.907 276 11487.97 92.63 56845.09 88888.00 2018-10-03 15:30:51.407 276 11488.08 92.61 56845.07 88888.00 2018-10-03 15:30:51.907 276 11488.04 92.63 56845.02 88888.00 2018-10-03 15:30:52.407 276 11487.99 92.59 56845.03 88888.00 2018-10-03 15:30:52.907 276 11488.04 92.58 56845.13 88888.00 2018-10-03 15:30:53.407 276 11487.98 92.57 56845.10 88888.00 2018-10-03 15:30:53.907 276 11488.01 92.56 56845.03 88888.00 2018-10-03 15:30:54.407 276 11488.08 92.56 56845.02 88888.00 2018-10-03 15:30:54.907 276 11488.05 92.57 56845.09 88888.00 2018-10-03 15:30:55.407 276 11488.06 92.64 56845.04 88888.00 2018-10-03 15:30:55.907 276 11488.13 92.61 56844.99 88888.00 2018-10-03 15:30:56.407 276 11488.12 92.52 56844.99 88888.00 2018-10-03 15:30:56.907 276 11488.11 92.53 56845.02 88888.00 2018-10-03 15:30:57.407 276 11488.20 92.56 56845.05 88888.00 2018-10-03 15:30:57.907 276 11488.17 92.52 56845.02 88888.00 2018-10-03 15:30:58.407 276 11488.13 92.58 56844.98 88888.00 2018-10-03 15:30:58.907 276 11488.18 92.58 56845.07 88888.00 2018-10-03 15:30:59.407 276 11488.16 92.59 56845.04 88888.00 2018-10-03 15:30:59.907 276 11488.16 92.58 56844.98 88888.00 2018-10-03 15:31:00.407 276 11488.19 92.60 56844.91 88888.00 2018-10-03 15:31:01.407 276 11488.17 92.61 56844.99 88888.00 2018-10-03 15:31:01.907 276 11488.23 92.61 56844.95 88888.00 2018-10-03 15:31:02.407 276 11488.18 92.63 56844.98 88888.00 2018-10-03 15:31:02.907 276 11488.17 92.64 56845.08 88888.00 2018-10-03 15:31:03.407 276 11488.25 92.63 56845.03 88888.00 2018-10-03 15:31:03.907 276 11488.20 92.72 56844.96 88888.00 2018-10-03 15:31:04.407 276 11488.12 92.75 56845.02 88888.00 2018-10-03 15:31:04.907 276 11488.22 92.71 56845.01 88888.00 2018-10-03 15:31:05.407 276 11488.19 92.66 56844.92 88888.00 2018-10-03 15:31:05.907 276 11488.26 92.66 56844.90 88888.00 2018-10-03 15:31:06.407 276 11488.29 92.68 56844.95 88888.00 2018-10-03 15:31:06.907 276 11488.20 92.61 56845.02 88888.00 2018-10-03 15:31:07.407 276 11488.17 92.61 56844.99 88888.00 2018-10-03 15:31:07.907 276 11488.25 92.54 56844.92 88888.00 2018-10-03 15:31:08.407 276 11488.19 92.56 56844.91 88888.00 2018-10-03 15:31:08.907 276 11488.20 92.66 56844.96 88888.00 2018-10-03 15:31:09.407 276 11488.29 92.71 56845.02 88888.00 2018-10-03 15:31:09.907 276 11488.23 92.68 56845.03 88888.00 2018-10-03 15:31:10.407 276 11488.18 92.66 56845.02 88888.00 2018-10-03 15:31:10.907 276 11488.19 92.67 56844.98 88888.00 2018-10-03 15:31:11.407 276 11488.19 92.74 56845.02 88888.00 2018-10-03 15:31:11.907 276 11488.24 92.85 56844.98 88888.00 2018-10-03 15:31:12.407 276 11488.29 92.79 56844.92 88888.00 2018-10-03 15:31:12.907 276 11488.24 92.73 56844.92 88888.00 2018-10-03 15:31:13.407 276 11488.26 92.75 56844.91 88888.00 2018-10-03 15:31:13.907 276 11488.32 92.75 56844.88 88888.00 2018-10-03 15:31:14.407 276 11488.30 92.72 56844.91 88888.00 2018-10-03 15:31:14.907 276 11488.27 92.78 56845.01 88888.00 2018-10-03 15:31:15.407 276 11488.26 92.77 56845.01 88888.00 2018-10-03 15:31:15.907 276 11488.20 92.77 56844.92 88888.00 2018-10-03 15:31:16.407 276 11488.36 92.81 56845.05 88888.00 2018-10-03 15:31:16.907 276 11488.43 92.85 56845.16 88888.00 2018-10-03 15:31:17.407 276 11488.36 92.83 56845.03 88888.00 2018-10-03 15:31:17.907 276 11488.33 92.81 56844.94 88888.00 2018-10-03 15:31:18.407 276 11488.34 92.80 56845.03 88888.00 2018-10-03 15:31:18.907 276 11488.39 92.85 56845.07 88888.00 2018-10-03 15:31:19.407 276 11488.41 92.81 56845.01 88888.00 2018-10-03 15:31:19.907 276 11488.43 92.78 56845.10 88888.00 2018-10-03 15:31:20.407 276 11488.39 92.78 56845.22 88888.00 2018-10-03 15:31:20.907 276 11488.39 92.79 56845.21 88888.00 2018-10-03 15:31:21.407 276 11488.53 92.80 56845.15 88888.00 2018-10-03 15:31:21.907 276 11488.50 92.80 56845.18 88888.00 2018-10-03 15:31:22.407 276 11488.43 92.83 56845.26 88888.00 2018-10-03 15:31:22.907 276 11488.46 92.74 56845.24 88888.00 2018-10-03 15:31:23.407 276 11488.41 92.67 56845.23 88888.00 2018-10-03 15:31:23.907 276 11488.41 92.71 56845.22 88888.00 2018-10-03 15:31:24.407 276 11488.46 92.70 56845.21 88888.00 2018-10-03 15:31:24.907 276 11488.40 92.71 56845.22 88888.00 2018-10-03 15:31:25.407 276 11488.43 92.78 56845.30 88888.00 2018-10-03 15:31:25.907 276 11488.43 92.73 56845.30 88888.00 2018-10-03 15:31:26.407 276 11488.38 92.72 56845.23 88888.00 2018-10-03 15:31:26.907 276 11488.41 92.77 56845.28 88888.00 2018-10-03 15:31:27.407 276 11488.45 92.77 56845.27 88888.00 2018-10-03 15:31:27.907 276 11488.40 92.78 56845.29 88888.00 2018-10-03 15:31:28.407 276 11488.43 92.74 56845.27 88888.00 2018-10-03 15:31:28.907 276 11488.40 92.67 56845.27 88888.00 2018-10-03 15:31:29.407 276 11488.37 92.67 56845.26 88888.00 2018-10-03 15:31:29.907 276 11488.41 92.75 56845.33 88888.00 2018-10-03 15:31:30.407 276 11488.47 92.66 56845.34 88888.00 2018-10-03 15:31:30.907 276 11488.33 92.61 56845.34 88888.00 2018-10-03 15:31:31.408 276 11488.36 92.65 56845.30 88888.00 2018-10-03 15:31:31.908 276 11488.37 92.61 56845.36 88888.00 2018-10-03 15:31:32.908 276 11488.38 92.53 56845.29 88888.00 2018-10-03 15:31:33.408 276 11488.36 92.51 56845.31 88888.00 2018-10-03 15:31:33.908 276 11488.30 92.54 56845.37 88888.00 2018-10-03 15:31:34.408 276 11488.34 92.59 56845.37 88888.00 2018-10-03 15:31:34.908 276 11488.38 92.46 56845.35 88888.00 2018-10-03 15:31:35.408 276 11488.38 92.46 56845.35 88888.00 2018-10-03 15:31:35.908 276 11488.39 92.60 56845.37 88888.00 2018-10-03 15:31:36.408 276 11488.41 92.54 56845.39 88888.00 2018-10-03 15:31:36.908 276 11488.41 92.46 56845.37 88888.00 2018-10-03 15:31:37.408 276 11488.46 92.47 56845.35 88888.00 2018-10-03 15:31:37.908 276 11488.43 92.46 56845.30 88888.00 2018-10-03 15:31:38.408 276 11488.34 92.47 56845.29 88888.00 2018-10-03 15:31:38.908 276 11488.40 92.46 56845.30 88888.00 2018-10-03 15:31:39.408 276 11488.43 92.43 56845.29 88888.00 2018-10-03 15:31:39.908 276 11488.41 92.40 56845.23 88888.00 2018-10-03 15:31:40.408 276 11488.45 92.43 56845.28 88888.00 2018-10-03 15:31:40.908 276 11488.47 92.43 56845.34 88888.00 2018-10-03 15:31:41.408 276 11488.48 92.39 56845.29 88888.00 2018-10-03 15:31:41.908 276 11488.52 92.37 56845.30 88888.00 2018-10-03 15:31:42.908 276 11488.40 92.31 56845.11 88888.00 2018-10-03 15:31:43.408 276 11488.50 92.24 56845.11 88888.00 2018-10-03 15:31:43.908 276 11488.59 92.23 56845.29 88888.00 2018-10-03 15:31:44.408 276 11488.58 92.27 56845.21 88888.00 2018-10-03 15:31:44.908 276 11488.55 92.29 56845.07 88888.00 2018-10-03 15:31:45.408 276 11488.51 92.26 56845.14 88888.00 2018-10-03 15:31:45.908 276 11488.47 92.29 56845.31 88888.00 2018-10-03 15:31:46.408 276 11488.61 92.30 56845.23 88888.00 2018-10-03 15:31:46.908 276 11488.64 92.25 56845.18 88888.00 2018-10-03 15:31:47.408 276 11488.51 92.16 56845.29 88888.00 2018-10-03 15:31:47.908 276 11488.53 92.19 56845.37 88888.00 2018-10-03 15:31:48.408 276 11488.59 92.19 56845.29 88888.00 2018-10-03 15:31:48.908 276 11488.59 92.17 56845.23 88888.00 2018-10-03 15:31:49.408 276 11488.59 92.18 56845.28 88888.00 2018-10-03 15:31:49.908 276 11488.52 92.15 56845.27 88888.00 2018-10-03 15:31:50.408 276 11488.55 92.15 56845.24 88888.00 2018-10-03 15:31:50.908 276 11488.64 92.15 56845.23 88888.00 2018-10-03 15:31:51.408 276 11488.64 92.17 56845.20 88888.00 2018-10-03 15:31:51.908 276 11488.61 92.12 56845.17 88888.00 2018-10-03 15:31:52.408 276 11488.58 92.09 56845.26 88888.00 2018-10-03 15:31:52.908 276 11488.64 92.15 56845.33 88888.00 2018-10-03 15:31:53.408 276 11488.55 92.10 56845.23 88888.00 2018-10-03 15:31:53.908 276 11488.57 92.02 56845.22 88888.00 2018-10-03 15:31:54.408 276 11488.61 92.00 56845.34 88888.00 2018-10-03 15:31:54.908 276 11488.59 92.10 56845.39 88888.00 2018-10-03 15:31:55.408 276 11488.58 92.16 56845.28 88888.00 2018-10-03 15:31:55.908 276 11488.54 92.06 56845.29 88888.00 2018-10-03 15:31:56.408 276 11488.46 92.04 56845.35 88888.00 2018-10-03 15:31:56.908 276 11488.52 92.06 56845.36 88888.00 2018-10-03 15:31:57.408 276 11488.53 92.05 56845.31 88888.00 2018-10-03 15:31:57.908 276 11488.60 92.02 56845.27 88888.00 2018-10-03 15:31:58.408 276 11488.59 91.98 56845.33 88888.00 2018-10-03 15:31:58.908 276 11488.47 91.98 56845.36 88888.00 2018-10-03 15:31:59.408 276 11488.48 91.95 56845.39 88888.00 2018-10-03 15:31:59.908 276 11488.54 91.92 56845.36 88888.00 2018-10-03 15:32:00.408 276 11488.58 91.90 56845.40 88888.00 2018-10-03 15:32:00.908 276 11488.64 91.92 56845.33 88888.00 2018-10-03 15:32:01.408 276 11488.67 91.95 56845.31 88888.00 2018-10-03 15:32:01.908 276 11488.58 91.81 56845.35 88888.00 2018-10-03 15:32:02.408 276 11488.57 91.88 56845.35 88888.00 2018-10-03 15:32:02.908 276 11488.66 91.96 56845.26 88888.00 2018-10-03 15:32:03.408 276 11488.65 91.91 56845.22 88888.00 2018-10-03 15:32:03.908 276 11488.54 91.86 56845.27 88888.00 2018-10-03 15:32:04.408 276 11488.58 91.84 56845.34 88888.00 2018-10-03 15:32:04.908 276 11488.69 91.92 56845.31 88888.00 2018-10-03 15:32:05.408 276 11488.59 91.90 56845.24 88888.00 2018-10-03 15:32:05.908 276 11488.58 91.89 56845.23 88888.00 2018-10-03 15:32:06.408 276 11488.64 91.84 56845.26 88888.00 2018-10-03 15:32:06.908 276 11488.60 91.77 56845.23 88888.00 2018-10-03 15:32:07.408 276 11488.68 91.75 56845.16 88888.00 2018-10-03 15:32:07.908 276 11488.67 91.68 56845.11 88888.00 2018-10-03 15:32:08.408 276 11488.64 91.71 56845.15 88888.00 2018-10-03 15:32:08.908 276 11488.68 91.70 56845.17 88888.00 2018-10-03 15:32:09.408 276 11488.65 91.65 56845.08 88888.00 2018-10-03 15:32:09.908 276 11488.61 91.66 56845.15 88888.00 2018-10-03 15:32:10.408 276 11488.67 91.66 56845.10 88888.00 2018-10-03 15:32:10.908 276 11488.68 91.61 56845.08 88888.00 2018-10-03 15:32:11.408 276 11488.69 91.59 56845.15 88888.00 2018-10-03 15:32:11.908 276 11488.78 91.64 56845.10 88888.00 2018-10-03 15:32:12.408 276 11488.73 91.59 56845.02 88888.00 2018-10-03 15:32:12.908 276 11488.76 91.57 56845.03 88888.00 2018-10-03 15:32:13.408 276 11488.83 91.58 56845.05 88888.00 2018-10-03 15:32:14.408 276 11488.75 91.50 56845.05 88888.00 2018-10-03 15:32:14.908 276 11488.81 91.45 56845.08 88888.00 2018-10-03 15:32:15.408 276 11488.80 91.48 56845.09 88888.00 2018-10-03 15:32:15.908 276 11488.76 91.48 56845.07 88888.00 2018-10-03 15:32:16.408 276 11488.85 91.47 56845.02 88888.00 2018-10-03 15:32:16.908 276 11488.78 91.41 56845.07 88888.00 2018-10-03 15:32:17.408 276 11488.67 91.44 56845.14 88888.00 2018-10-03 15:32:17.908 276 11488.76 91.44 56845.14 88888.00 2018-10-03 15:32:18.408 276 11488.81 91.38 56845.10 88888.00 2018-10-03 15:32:18.908 276 11488.79 91.37 56845.02 88888.00 2018-10-03 15:32:19.408 276 11488.89 91.34 56844.98 88888.00 2018-10-03 15:32:19.908 276 11488.90 91.31 56845.04 88888.00 2018-10-03 15:32:20.408 276 11488.81 91.32 56844.99 88888.00 2018-10-03 15:32:20.908 276 11488.90 91.36 56844.91 88888.00 2018-10-03 15:32:21.408 276 11488.86 91.29 56844.94 88888.00 2018-10-03 15:32:21.908 276 11488.80 91.25 56844.99 88888.00 2018-10-03 15:32:22.408 276 11488.86 91.27 56844.95 88888.00 2018-10-03 15:32:22.908 276 11488.86 91.25 56844.94 88888.00 2018-10-03 15:32:23.408 276 11488.89 91.29 56844.95 88888.00 2018-10-03 15:32:23.908 276 11488.99 91.24 56844.88 88888.00 2018-10-03 15:32:24.408 276 11488.88 91.17 56844.89 88888.00 2018-10-03 15:32:24.908 276 11488.78 91.13 56844.89 88888.00 2018-10-03 15:32:25.408 276 11488.92 91.10 56844.86 88888.00 2018-10-03 15:32:25.908 276 11488.95 91.15 56844.82 88888.00 2018-10-03 15:32:26.408 276 11488.92 91.24 56844.83 88888.00 2018-10-03 15:32:26.908 276 11488.93 91.16 56844.89 88888.00 2018-10-03 15:32:27.408 276 11488.88 91.04 56844.83 88888.00 2018-10-03 15:32:27.908 276 11488.93 91.04 56844.79 88888.00 2018-10-03 15:32:28.408 276 11489.04 91.08 56844.78 88888.00 2018-10-03 15:32:28.908 276 11488.97 91.08 56844.69 88888.00 2018-10-03 15:32:29.408 276 11488.85 91.03 56844.68 88888.00 2018-10-03 15:32:29.908 276 11488.89 91.06 56844.81 88888.00 2018-10-03 15:32:30.408 276 11488.96 91.14 56844.77 88888.00 2018-10-03 15:32:30.908 276 11488.99 91.15 56844.58 88888.00 2018-10-03 15:32:31.408 276 11489.01 91.08 56844.60 88888.00 2018-10-03 15:32:31.908 276 11488.90 91.07 56844.76 88888.00 2018-10-03 15:32:32.408 276 11488.92 91.14 56844.76 88888.00 2018-10-03 15:32:32.908 276 11488.99 91.06 56844.62 88888.00 2018-10-03 15:32:33.408 276 11488.93 90.98 56844.68 88888.00 2018-10-03 15:32:33.908 276 11488.94 91.01 56844.71 88888.00 2018-10-03 15:32:34.408 276 11488.93 90.98 56844.62 88888.00 2018-10-03 15:32:34.908 276 11488.90 90.95 56844.57 88888.00 2018-10-03 15:32:35.408 276 11488.93 90.93 56844.63 88888.00 2018-10-03 15:32:35.908 276 11488.92 90.91 56844.60 88888.00 2018-10-03 15:32:36.408 276 11488.88 90.90 56844.59 88888.00 2018-10-03 15:32:36.908 276 11488.94 90.84 56844.56 88888.00 2018-10-03 15:32:37.408 276 11488.97 90.86 56844.50 88888.00 2018-10-03 15:32:37.908 276 11488.90 90.93 56844.50 88888.00 2018-10-03 15:32:38.408 276 11488.92 91.02 56844.47 88888.00 2018-10-03 15:32:38.908 276 11488.97 91.01 56844.43 88888.00 2018-10-03 15:32:39.408 276 11488.94 90.93 56844.40 88888.00 2018-10-03 15:32:39.908 276 11488.96 90.93 56844.38 88888.00 2018-10-03 15:32:40.408 276 11488.95 90.91 56844.32 88888.00 2018-10-03 15:32:40.908 276 11488.85 90.91 56844.28 88888.00 2018-10-03 15:32:41.408 276 11488.94 90.93 56844.34 88888.00 2018-10-03 15:32:41.908 276 11488.95 90.90 56844.30 88888.00 2018-10-03 15:32:42.408 276 11488.86 90.86 56844.22 88888.00 2018-10-03 15:32:42.908 276 11488.85 90.93 56844.38 88888.00 2018-10-03 15:32:43.408 276 11488.90 90.89 56844.41 88888.00 2018-10-03 15:32:43.908 276 11488.95 90.93 56844.28 88888.00 2018-10-03 15:32:44.408 276 11488.95 90.95 56844.34 88888.00 2018-10-03 15:32:44.908 276 11488.94 90.87 56844.37 88888.00 2018-10-03 15:32:45.408 276 11488.89 90.83 56844.31 88888.00 2018-10-03 15:32:45.908 276 11488.90 90.86 56844.30 88888.00 2018-10-03 15:32:46.408 276 11489.02 90.89 56844.33 88888.00 2018-10-03 15:32:46.908 276 11489.01 90.94 56844.31 88888.00 2018-10-03 15:32:47.408 276 11488.99 90.97 56844.32 88888.00 2018-10-03 15:32:47.908 276 11489.00 90.98 56844.25 88888.00 2018-10-03 15:32:48.408 276 11488.93 90.94 56844.24 88888.00 2018-10-03 15:32:48.908 276 11488.92 90.96 56844.27 88888.00 2018-10-03 15:32:49.408 276 11488.92 91.04 56844.28 88888.00 2018-10-03 15:32:49.908 276 11488.88 90.98 56844.22 88888.00 2018-10-03 15:32:50.408 276 11488.93 90.95 56844.21 88888.00 2018-10-03 15:32:50.908 276 11489.01 91.01 56844.31 88888.00 2018-10-03 15:32:51.408 276 11488.93 91.02 56844.24 88888.00 2018-10-03 15:32:51.908 276 11488.89 90.95 56844.21 88888.00 2018-10-03 15:32:52.408 276 11489.02 90.91 56844.20 88888.00 2018-10-03 15:32:52.908 276 11489.00 90.94 56844.26 88888.00 2018-10-03 15:32:53.408 276 11488.99 90.97 56844.25 88888.00 2018-10-03 15:32:53.908 276 11489.00 90.97 56844.27 88888.00 2018-10-03 15:32:54.408 276 11488.96 90.91 56844.24 88888.00 2018-10-03 15:32:54.908 276 11488.96 90.98 56844.20 88888.00 2018-10-03 15:32:55.408 276 11489.10 91.03 56844.20 88888.00 2018-10-03 15:32:55.908 276 11489.03 90.97 56844.27 88888.00 2018-10-03 15:32:56.408 276 11488.97 90.93 56844.26 88888.00 2018-10-03 15:32:56.908 276 11489.00 90.91 56844.31 88888.00 2018-10-03 15:32:57.408 276 11488.95 90.93 56844.40 88888.00 2018-10-03 15:32:57.908 276 11488.96 91.03 56844.39 88888.00 2018-10-03 15:32:58.408 276 11489.03 91.10 56844.37 88888.00 2018-10-03 15:32:58.908 276 11488.99 91.02 56844.43 88888.00 2018-10-03 15:32:59.408 276 11489.00 91.03 56844.52 88888.00 2018-10-03 15:32:59.908 276 11489.07 91.13 56844.46 88888.00 2018-10-03 15:33:00.408 276 11488.95 91.11 56844.30 88888.00 2018-10-03 15:33:00.908 276 11489.02 91.02 56844.32 88888.00 2018-10-03 15:33:01.408 276 11489.08 91.09 56844.46 88888.00 2018-10-03 15:33:01.908 276 11488.99 91.13 56844.45 88888.00 2018-10-03 15:33:02.408 276 11488.94 91.13 56844.39 88888.00 2018-10-03 15:33:02.908 276 11489.04 91.17 56844.36 88888.00 2018-10-03 15:33:03.408 276 11489.01 91.13 56844.49 88888.00 2018-10-03 15:33:03.908 276 11489.02 91.17 56844.57 88888.00 2018-10-03 15:33:04.408 276 11489.06 91.25 56844.51 88888.00 2018-10-03 15:33:04.908 276 11489.06 91.27 56844.47 88888.00 2018-10-03 15:33:05.408 276 11489.04 91.25 56844.43 88888.00 2018-10-03 15:33:05.908 276 11489.07 91.21 56844.49 88888.00 2018-10-03 15:33:06.408 276 11488.96 91.23 56844.58 88888.00 2018-10-03 15:33:06.908 276 11488.94 91.23 56844.50 88888.00 2018-10-03 15:33:07.408 276 11489.08 91.18 56844.43 88888.00 2018-10-03 15:33:07.908 276 11489.10 91.18 56844.53 88888.00 2018-10-03 15:33:08.408 276 11489.07 91.25 56844.54 88888.00 2018-10-03 15:33:08.908 276 11489.06 91.27 56844.44 88888.00 2018-10-03 15:33:09.408 276 11489.01 91.28 56844.39 88888.00 2018-10-03 15:33:09.908 276 11489.08 91.38 56844.49 88888.00 2018-10-03 15:33:10.408 276 11489.11 91.35 56844.52 88888.00 2018-10-03 15:33:10.908 276 11489.03 91.31 56844.47 88888.00 2018-10-03 15:33:11.408 276 11489.04 91.35 56844.51 88888.00 2018-10-03 15:33:11.908 276 11489.09 91.34 56844.52 88888.00 2018-10-03 15:33:12.408 276 11489.04 91.31 56844.57 88888.00 2018-10-03 15:33:12.908 276 11489.03 91.34 56844.58 88888.00 2018-10-03 15:33:13.908 276 11489.09 91.34 56844.56 88888.00 2018-10-03 15:33:14.408 276 11489.09 91.38 56844.54 88888.00 2018-10-03 15:33:14.908 276 11489.11 91.45 56844.57 88888.00 2018-10-03 15:33:15.408 276 11489.11 91.47 56844.54 88888.00 2018-10-03 15:33:15.908 276 11489.14 91.44 56844.51 88888.00 2018-10-03 15:33:16.408 276 11489.17 91.41 56844.53 88888.00 2018-10-03 15:33:16.908 276 11489.11 91.40 56844.51 88888.00 2018-10-03 15:33:17.408 276 11489.15 91.41 56844.49 88888.00 2018-10-03 15:33:17.908 276 11489.23 91.40 56844.49 88888.00 2018-10-03 15:33:18.408 276 11489.18 91.38 56844.49 88888.00 2018-10-03 15:33:18.908 276 11489.21 91.42 56844.47 88888.00 2018-10-03 15:33:19.408 276 11489.26 91.45 56844.41 88888.00 2018-10-03 15:33:19.908 276 11489.31 91.44 56844.37 88888.00 2018-10-03 15:33:20.408 276 11489.30 91.43 56844.37 88888.00 2018-10-03 15:33:20.908 276 11489.26 91.42 56844.41 88888.00 2018-10-03 15:33:21.408 276 11489.22 91.44 56844.36 88888.00 2018-10-03 15:33:21.908 276 11489.31 91.45 56844.28 88888.00 2018-10-03 15:33:22.408 276 11489.38 91.47 56844.27 88888.00 2018-10-03 15:33:22.908 276 11489.35 91.44 56844.28 88888.00 2018-10-03 15:33:23.408 276 11489.36 91.47 56844.25 88888.00 2018-10-03 15:33:23.908 276 11489.47 91.45 56844.18 88888.00 2018-10-03 15:33:24.408 276 11489.48 91.42 56844.17 88888.00 2018-10-03 15:33:24.908 276 11489.47 91.47 56844.24 88888.00 2018-10-03 15:33:25.408 276 11489.43 91.51 56844.18 88888.00 2018-10-03 15:33:25.908 276 11489.40 91.47 56844.13 88888.00 2018-10-03 15:33:26.408 276 11489.48 91.49 56844.18 88888.00 2018-10-03 15:33:27.409 276 11489.49 91.61 56844.12 88888.00 2018-10-03 15:33:27.909 276 11489.51 91.55 56844.12 88888.00 2018-10-03 15:33:28.409 276 11489.56 91.48 56844.12 88888.00 2018-10-03 15:33:28.909 276 11489.52 91.52 56844.17 88888.00 2018-10-03 15:33:29.409 276 11489.54 91.62 56844.17 88888.00 2018-10-03 15:33:29.909 276 11489.52 91.65 56844.06 88888.00 2018-10-03 15:33:30.409 276 11489.44 91.70 56844.00 88888.00 2018-10-03 15:33:30.909 276 11489.44 91.69 56844.07 88888.00 2018-10-03 15:33:31.409 276 11489.42 91.62 56844.06 88888.00 2018-10-03 15:33:31.909 276 11489.44 91.64 56843.98 88888.00 2018-10-03 15:33:32.409 276 11489.57 91.66 56843.98 88888.00 2018-10-03 15:33:32.909 276 11489.57 91.65 56844.01 88888.00 2018-10-03 15:33:33.409 276 11489.45 91.63 56844.01 88888.00 2018-10-03 15:33:33.909 276 11489.44 91.66 56843.95 88888.00 2018-10-03 15:33:34.409 276 11489.51 91.61 56843.89 88888.00 2018-10-03 15:33:34.909 276 11489.49 91.56 56843.94 88888.00 2018-10-03 15:33:35.409 276 11489.55 91.63 56843.94 88888.00 2018-10-03 15:33:35.909 276 11489.56 91.62 56843.87 88888.00 2018-10-03 15:33:36.409 276 11489.52 91.58 56843.83 88888.00 2018-10-03 15:33:37.409 276 11489.68 91.58 56843.91 88888.00 2018-10-03 15:33:37.909 276 11489.54 91.58 56843.87 88888.00 2018-10-03 15:33:38.409 276 11489.57 91.68 56843.83 88888.00 2018-10-03 15:33:38.909 276 11489.61 91.66 56843.92 88888.00 2018-10-03 15:33:39.409 276 11489.57 91.65 56843.96 88888.00 2018-10-03 15:33:39.909 276 11489.61 91.71 56843.89 88888.00 2018-10-03 15:33:40.409 276 11489.59 91.72 56843.81 88888.00 2018-10-03 15:33:40.909 276 11489.54 91.64 56843.81 88888.00 2018-10-03 15:33:41.409 276 11489.59 91.61 56843.88 88888.00 2018-10-03 15:33:41.909 276 11489.56 91.64 56843.98 88888.00 2018-10-03 15:33:42.409 276 11489.45 91.63 56843.87 88888.00 2018-10-03 15:33:42.909 276 11489.48 91.58 56843.85 88888.00 2018-10-03 15:33:43.409 276 11489.51 91.57 56843.95 88888.00 2018-10-03 15:33:43.909 276 11489.43 91.65 56843.96 88888.00 2018-10-03 15:33:44.409 276 11489.48 91.68 56843.86 88888.00 2018-10-03 15:33:44.909 276 11489.43 91.63 56843.89 88888.00 2018-10-03 15:33:45.409 276 11489.34 91.63 56843.98 88888.00 2018-10-03 15:33:45.909 276 11489.30 91.64 56844.02 88888.00 2018-10-03 15:33:46.409 276 11489.37 91.65 56843.93 88888.00 2018-10-03 15:33:46.909 276 11489.28 91.56 56843.86 88888.00 2018-10-03 15:33:47.409 276 11489.24 91.47 56843.95 88888.00 2018-10-03 15:33:47.909 276 11489.28 91.49 56844.01 88888.00 2018-10-03 15:33:48.409 276 11489.26 91.56 56843.86 88888.00 2018-10-03 15:33:48.909 276 11489.28 91.50 56843.70 88888.00 2018-10-03 15:33:49.409 276 11489.30 91.40 56843.85 88888.00 2018-10-03 15:33:49.909 276 11489.26 91.43 56843.88 88888.00 2018-10-03 15:33:50.409 276 11489.28 91.48 56843.70 88888.00 2018-10-03 15:33:50.909 276 11489.30 91.38 56843.63 88888.00 2018-10-03 15:33:51.409 276 11489.33 91.37 56843.74 88888.00 2018-10-03 15:33:51.909 276 11489.34 91.45 56843.82 88888.00 2018-10-03 15:33:52.409 276 11489.29 91.47 56843.66 88888.00 2018-10-03 15:33:52.909 276 11489.31 91.38 56843.61 88888.00 2018-10-03 15:33:53.409 276 11489.31 91.34 56843.69 88888.00 2018-10-03 15:33:53.909 276 11489.24 91.36 56843.63 88888.00 2018-10-03 15:33:54.409 276 11489.22 91.43 56843.59 88888.00 2018-10-03 15:33:54.909 276 11489.29 91.40 56843.57 88888.00 2018-10-03 15:33:55.409 276 11489.27 91.36 56843.64 88888.00 2018-10-03 15:33:55.909 276 11489.20 91.42 56843.61 88888.00 2018-10-03 15:33:56.409 276 11489.18 91.40 56843.44 88888.00 2018-10-03 15:33:56.909 276 11489.20 91.36 56843.48 88888.00 2018-10-03 15:33:57.409 276 11489.18 91.45 56843.60 88888.00 2018-10-03 15:33:57.909 276 11489.21 91.51 56843.49 88888.00 2018-10-03 15:33:58.409 276 11489.21 91.40 56843.37 88888.00 2018-10-03 15:33:58.909 276 11489.16 91.36 56843.50 88888.00 2018-10-03 15:33:59.409 276 11489.18 91.43 56843.59 88888.00 2018-10-03 15:33:59.909 276 11489.29 91.40 56843.47 88888.00 2018-10-03 15:34:00.409 276 11489.23 91.35 56843.34 88888.00 2018-10-03 15:34:00.909 276 11489.18 91.36 56843.38 88888.00 2018-10-03 15:34:01.409 276 11489.11 91.34 56843.42 88888.00 2018-10-03 15:34:01.909 276 11489.18 91.40 56843.37 88888.00 2018-10-03 15:34:02.409 276 11489.27 91.42 56843.28 88888.00 2018-10-03 15:34:02.909 276 11489.18 91.34 56843.31 88888.00 2018-10-03 15:34:03.409 276 11489.09 91.27 56843.41 88888.00 2018-10-03 15:34:03.909 276 11489.17 91.29 56843.41 88888.00 2018-10-03 15:34:04.409 276 11489.22 91.29 56843.28 88888.00 2018-10-03 15:34:04.909 276 11489.15 91.28 56843.27 88888.00 2018-10-03 15:34:05.409 276 11489.20 91.31 56843.45 88888.00 2018-10-03 15:34:05.909 276 11489.24 91.38 56843.44 88888.00 2018-10-03 15:34:06.409 276 11489.15 91.32 56843.24 88888.00 2018-10-03 15:34:06.909 276 11489.14 91.23 56843.23 88888.00 2018-10-03 15:34:07.409 276 11489.13 91.28 56843.47 88888.00 2018-10-03 15:34:07.909 276 11489.23 91.41 56843.38 88888.00 2018-10-03 15:34:09.409 276 11489.21 91.34 56843.41 88888.00 2018-10-03 15:34:09.909 276 11489.34 91.51 56843.47 88888.00 2018-10-03 15:34:10.409 276 11489.43 91.43 56843.18 88888.00 2018-10-03 15:34:10.909 276 11489.37 91.31 56843.17 88888.00 2018-10-03 15:34:11.409 276 11489.27 91.40 56843.44 88888.00 2018-10-03 15:34:11.909 276 11489.21 91.48 56843.44 88888.00 2018-10-03 15:34:12.409 276 11489.31 91.45 56843.24 88888.00 2018-10-03 15:34:12.909 276 11489.54 91.37 56843.25 88888.00 2018-10-03 15:34:13.409 276 11489.50 91.40 56843.36 88888.00 2018-10-03 15:34:13.909 276 11489.36 91.45 56843.36 88888.00 2018-10-03 15:34:14.409 276 11489.38 91.37 56843.27 88888.00 2018-10-03 15:34:14.909 276 11489.51 91.41 56843.38 88888.00 2018-10-03 15:34:15.409 276 11489.52 91.49 56843.42 88888.00 2018-10-03 15:34:15.909 276 11489.47 91.52 56843.30 88888.00 2018-10-03 15:34:16.909 276 11489.34 91.47 56843.44 88888.00 2018-10-03 15:34:17.409 276 11489.48 91.55 56843.45 88888.00 2018-10-03 15:34:17.909 276 11489.51 91.44 56843.30 88888.00 2018-10-03 15:34:18.409 276 11489.42 91.35 56843.38 88888.00 2018-10-03 15:34:18.909 276 11489.43 91.40 56843.60 88888.00 2018-10-03 15:34:19.409 276 11489.49 91.49 56843.57 88888.00 2018-10-03 15:34:19.909 276 11489.48 91.47 56843.30 88888.00 2018-10-03 15:34:20.409 276 11489.50 91.36 56843.41 88888.00 2018-10-03 15:34:20.909 276 11489.43 91.35 56843.72 88888.00 2018-10-03 15:34:21.409 276 11489.43 91.44 56843.61 88888.00 2018-10-03 15:34:21.909 276 11489.56 91.51 56843.40 88888.00 2018-10-03 15:34:22.409 276 11489.51 91.40 56843.56 88888.00 2018-10-03 15:34:22.909 276 11489.40 91.44 56843.82 88888.00 2018-10-03 15:34:23.409 276 11489.50 91.52 56843.67 88888.00 2018-10-03 15:34:23.909 276 11489.56 91.49 56843.53 88888.00 2018-10-03 15:34:24.409 276 11489.56 91.44 56843.69 88888.00 2018-10-03 15:34:24.909 276 11489.57 91.55 56843.82 88888.00 2018-10-03 15:34:25.409 276 11489.55 91.55 56843.79 88888.00 2018-10-03 15:34:25.909 276 11489.57 91.42 56843.72 88888.00 2018-10-03 15:34:26.409 276 11489.63 91.40 56843.77 88888.00 2018-10-03 15:34:26.909 276 11489.58 91.44 56843.77 88888.00 2018-10-03 15:34:27.409 276 11489.56 91.49 56843.74 88888.00 2018-10-03 15:34:27.909 276 11489.68 91.48 56843.77 88888.00 2018-10-03 15:34:28.409 276 11489.63 91.42 56843.87 88888.00 2018-10-03 15:34:28.909 276 11489.52 91.43 56843.89 88888.00 2018-10-03 15:34:29.409 276 11489.51 91.47 56843.91 88888.00 2018-10-03 15:34:29.909 276 11489.58 91.41 56843.94 88888.00 2018-10-03 15:34:30.409 276 11489.63 91.42 56843.98 88888.00 2018-10-03 15:34:30.909 276 11489.65 91.51 56843.93 88888.00 2018-10-03 15:34:31.409 276 11489.55 91.44 56843.94 88888.00 2018-10-03 15:34:31.909 276 11489.58 91.51 56844.01 88888.00 2018-10-03 15:34:32.409 276 11489.68 91.49 56844.06 88888.00 2018-10-03 15:34:32.909 276 11489.61 91.52 56844.02 88888.00 2018-10-03 15:34:33.409 276 11489.55 91.57 56844.00 88888.00 2018-10-03 15:34:33.909 276 11489.57 91.51 56843.99 88888.00 2018-10-03 15:34:34.409 276 11489.50 91.49 56844.01 88888.00 2018-10-03 15:34:34.909 276 11489.49 91.50 56843.98 88888.00 2018-10-03 15:34:35.409 276 11489.59 91.49 56844.01 88888.00 2018-10-03 15:34:35.909 276 11489.59 91.51 56844.07 88888.00 2018-10-03 15:34:36.409 276 11489.54 91.55 56844.07 88888.00 2018-10-03 15:34:36.909 276 11489.54 91.50 56844.01 88888.00 2018-10-03 15:34:37.409 276 11489.58 91.41 56844.00 88888.00 2018-10-03 15:34:37.909 276 11489.58 91.44 56844.06 88888.00 2018-10-03 15:34:38.409 276 11489.51 91.44 56844.05 88888.00 2018-10-03 15:34:38.909 276 11489.51 91.44 56844.04 88888.00 2018-10-03 15:34:39.409 276 11489.56 91.44 56844.02 88888.00 2018-10-03 15:34:39.909 276 11489.66 91.40 56844.01 88888.00 2018-10-03 15:34:40.409 276 11489.56 91.29 56844.07 88888.00 2018-10-03 15:34:40.909 276 11489.51 91.38 56844.14 88888.00 2018-10-03 15:34:41.409 276 11489.65 91.44 56844.02 88888.00 2018-10-03 15:34:41.909 276 11489.59 91.43 56844.06 88888.00 2018-10-03 15:34:42.409 276 11489.61 91.34 56844.18 88888.00 2018-10-03 15:34:42.909 276 11489.61 91.31 56844.15 88888.00 2018-10-03 15:34:43.409 276 11489.58 91.27 56844.07 88888.00 2018-10-03 15:34:43.909 276 11489.61 91.23 56844.07 88888.00 2018-10-03 15:34:44.409 276 11489.65 91.22 56844.07 88888.00 2018-10-03 15:34:44.909 276 11489.59 91.21 56844.00 88888.00 2018-10-03 15:34:45.409 276 11489.56 91.21 56843.93 88888.00 2018-10-03 15:34:45.909 276 11489.61 91.16 56844.04 88888.00 2018-10-03 15:34:46.409 276 11489.56 91.23 56843.98 88888.00 2018-10-03 15:34:46.909 276 11489.63 91.24 56843.82 88888.00 2018-10-03 15:34:47.409 276 11489.70 91.17 56843.88 88888.00 2018-10-03 15:34:47.909 276 11489.59 91.14 56844.05 88888.00 2018-10-03 15:34:48.409 276 11489.55 91.22 56844.05 88888.00 2018-10-03 15:34:48.909 276 11489.61 91.21 56843.87 88888.00 2018-10-03 15:34:49.409 276 11489.57 91.09 56843.86 88888.00 2018-10-03 15:34:50.409 276 11489.68 91.15 56843.92 88888.00 2018-10-03 15:34:50.909 276 11489.62 91.11 56843.86 88888.00 2018-10-03 15:34:51.409 276 11489.57 91.09 56843.91 88888.00 2018-10-03 15:34:51.909 276 11489.62 91.20 56843.92 88888.00 2018-10-03 15:34:52.409 276 11489.62 91.17 56843.79 88888.00 2018-10-03 15:34:52.909 276 11489.71 91.02 56843.75 88888.00 2018-10-03 15:34:53.409 276 11489.75 90.96 56843.82 88888.00 2018-10-03 15:34:53.909 276 11489.57 91.09 56843.82 88888.00 2018-10-03 15:34:54.409 276 11489.58 91.20 56843.79 88888.00 2018-10-03 15:34:54.909 276 11489.69 91.16 56843.83 88888.00 2018-10-03 15:34:55.409 276 11489.66 91.09 56843.83 88888.00 2018-10-03 15:34:55.909 276 11489.66 91.09 56843.74 88888.00 2018-10-03 15:34:56.409 276 11489.68 91.13 56843.72 88888.00 2018-10-03 15:34:56.909 276 11489.69 91.08 56843.74 88888.00 2018-10-03 15:34:57.409 276 11489.71 91.10 56843.73 88888.00 2018-10-03 15:34:57.909 276 11489.73 91.08 56843.77 88888.00 2018-10-03 15:34:58.409 276 11489.64 91.10 56843.80 88888.00 2018-10-03 15:34:58.909 276 11489.58 91.16 56843.82 88888.00 2018-10-03 15:34:59.409 276 11489.64 91.14 56843.79 88888.00 2018-10-03 15:34:59.909 276 11489.61 91.00 56843.75 88888.00 2018-10-03 15:35:00.409 276 11489.66 91.08 56843.77 88888.00 2018-10-03 15:35:00.909 276 11489.66 91.09 56843.77 88888.00 2018-10-03 15:35:01.409 276 11489.61 91.08 56843.79 88888.00 2018-10-03 15:35:01.909 276 11489.63 91.18 56843.75 88888.00 2018-10-03 15:35:02.409 276 11489.59 91.15 56843.83 88888.00 2018-10-03 15:35:02.909 276 11489.50 91.11 56843.85 88888.00 2018-10-03 15:35:03.409 276 11489.54 91.20 56843.81 88888.00 2018-10-03 15:35:03.909 276 11489.66 91.21 56843.75 88888.00 2018-10-03 15:35:04.409 276 11489.64 91.18 56843.87 88888.00 2018-10-03 15:35:04.909 276 11489.66 91.15 56843.98 88888.00 2018-10-03 15:35:05.409 276 11489.66 91.21 56843.88 88888.00 2018-10-03 15:35:05.909 276 11489.59 91.18 56843.83 88888.00 2018-10-03 15:35:06.409 276 11489.61 91.22 56843.89 88888.00 2018-10-03 15:35:06.909 276 11489.65 91.14 56843.88 88888.00 2018-10-03 15:35:07.409 276 11489.62 91.11 56843.82 88888.00 2018-10-03 15:35:07.909 276 11489.55 91.18 56843.88 88888.00 2018-10-03 15:35:08.409 276 11489.58 91.14 56843.96 88888.00 2018-10-03 15:35:08.909 276 11489.59 91.08 56843.94 88888.00 2018-10-03 15:35:09.409 276 11489.61 91.13 56843.92 88888.00 2018-10-03 15:35:09.909 276 11489.62 91.13 56843.94 88888.00 2018-10-03 15:35:10.409 276 11489.54 91.10 56844.01 88888.00 2018-10-03 15:35:10.909 276 11489.57 91.15 56844.05 88888.00 2018-10-03 15:35:11.409 276 11489.64 91.09 56843.99 88888.00 2018-10-03 15:35:11.909 276 11489.55 91.08 56844.09 88888.00 2018-10-03 15:35:12.409 276 11489.51 91.11 56844.19 88888.00 2018-10-03 15:35:12.909 276 11489.54 91.14 56844.18 88888.00 2018-10-03 15:35:13.409 276 11489.55 91.15 56844.14 88888.00 2018-10-03 15:35:13.909 276 11489.52 91.11 56844.22 88888.00 2018-10-03 15:35:14.409 276 11489.50 91.07 56844.31 88888.00 2018-10-03 15:35:14.909 276 11489.41 91.10 56844.26 88888.00 2018-10-03 15:35:15.409 276 11489.49 91.13 56844.17 88888.00 2018-10-03 15:35:15.909 276 11489.51 91.06 56844.20 88888.00 2018-10-03 15:35:16.409 276 11489.40 90.81 56844.31 88888.00 2018-10-03 15:35:16.909 276 11489.36 90.82 56844.30 88888.00 2018-10-03 15:35:17.409 276 11489.42 91.01 56844.27 88888.00 2018-10-03 15:35:17.909 276 11489.38 90.98 56844.32 88888.00 2018-10-03 15:35:18.409 276 11489.36 91.04 56844.39 88888.00 2018-10-03 15:35:18.909 276 11489.43 91.14 56844.41 88888.00 2018-10-03 15:35:19.409 276 11489.38 91.17 56844.39 88888.00 2018-10-03 15:35:19.909 276 11489.41 91.17 56844.41 88888.00 2018-10-03 15:35:20.409 276 11489.40 91.14 56844.45 88888.00 2018-10-03 15:35:20.909 276 11489.31 91.10 56844.47 88888.00 2018-10-03 15:35:22.409 276 11489.35 91.07 56844.47 88888.00 2018-10-03 15:35:22.909 276 11489.31 91.09 56844.47 88888.00 2018-10-03 15:35:23.409 276 11489.29 91.08 56844.50 88888.00 2018-10-03 15:35:23.909 276 11489.27 91.03 56844.45 88888.00 2018-10-03 15:35:24.409 276 11489.30 91.00 56844.47 88888.00 2018-10-03 15:35:24.909 276 11489.30 90.97 56844.56 88888.00 2018-10-03 15:35:25.409 276 11489.27 90.95 56844.57 88888.00 2018-10-03 15:35:25.909 276 11489.24 90.98 56844.51 88888.00 2018-10-03 15:35:26.409 276 11489.26 91.00 56844.54 88888.00 2018-10-03 15:35:26.909 276 11489.28 90.96 56844.58 88888.00 2018-10-03 15:35:27.410 276 11489.33 90.98 56844.56 88888.00 2018-10-03 15:35:27.910 276 11489.29 90.96 56844.63 88888.00 2018-10-03 15:35:28.410 276 11489.20 91.02 56844.68 88888.00 2018-10-03 15:35:28.910 276 11489.24 91.07 56844.60 88888.00 2018-10-03 15:35:29.410 276 11489.26 91.00 56844.58 88888.00 2018-10-03 15:35:29.910 276 11489.18 90.97 56844.66 88888.00 2018-10-03 15:35:30.410 276 11489.20 91.03 56844.62 88888.00 2018-10-03 15:35:30.910 276 11489.20 90.98 56844.53 88888.00 2018-10-03 15:35:31.910 276 11489.24 91.07 56844.71 88888.00 2018-10-03 15:35:32.410 276 11489.28 91.03 56844.66 88888.00 2018-10-03 15:35:32.910 276 11489.14 91.00 56844.76 88888.00 2018-10-03 15:35:33.410 276 11489.15 91.07 56844.83 88888.00 2018-10-03 15:35:33.910 276 11489.17 91.07 56844.82 88888.00 2018-10-03 15:35:34.410 276 11489.17 91.03 56844.82 88888.00 2018-10-03 15:35:34.910 276 11489.23 91.04 56844.86 88888.00 2018-10-03 15:35:35.410 276 11489.23 91.08 56844.77 88888.00 2018-10-03 15:35:35.910 276 11489.21 91.08 56844.69 88888.00 2018-10-03 15:35:36.410 276 11489.22 91.10 56844.83 88888.00 2018-10-03 15:35:36.910 276 11489.18 91.14 56844.96 88888.00 2018-10-03 15:35:37.410 276 11489.08 91.10 56844.76 88888.00 2018-10-03 15:35:37.910 276 11489.13 91.02 56844.70 88888.00 2018-10-03 15:35:38.410 276 11489.17 91.10 56844.85 88888.00 2018-10-03 15:35:38.910 276 11489.14 91.17 56844.79 88888.00 2018-10-03 15:35:39.410 276 11489.18 91.16 56844.77 88888.00 2018-10-03 15:35:39.910 276 11489.21 91.09 56844.83 88888.00 2018-10-03 15:35:40.410 276 11489.16 91.09 56844.91 88888.00 2018-10-03 15:35:40.910 276 11489.18 91.13 56844.86 88888.00 2018-10-03 15:35:41.410 276 11489.18 91.07 56844.78 88888.00 2018-10-03 15:35:41.910 276 11489.17 91.07 56844.82 88888.00 2018-10-03 15:35:42.410 276 11489.15 91.13 56844.85 88888.00 2018-10-03 15:35:42.910 276 11489.24 91.16 56844.81 88888.00 2018-10-03 15:35:43.410 276 11489.26 91.16 56844.84 88888.00 2018-10-03 15:35:43.910 276 11489.31 91.21 56844.86 88888.00 2018-10-03 15:35:44.410 276 11489.30 91.22 56844.84 88888.00 2018-10-03 15:35:44.910 276 11489.22 91.22 56844.86 88888.00 2018-10-03 15:35:45.410 276 11489.31 91.29 56844.85 88888.00 2018-10-03 15:35:45.910 276 11489.33 91.29 56844.78 88888.00 2018-10-03 15:35:46.410 276 11489.31 91.27 56844.89 88888.00 2018-10-03 15:35:46.910 276 11489.35 91.28 56844.98 88888.00 2018-10-03 15:35:47.410 276 11489.42 91.34 56844.94 88888.00 2018-10-03 15:35:47.910 276 11489.36 91.40 56844.81 88888.00 2018-10-03 15:35:48.410 276 11489.41 91.37 56844.83 88888.00 2018-10-03 15:35:48.910 276 11489.37 91.30 56844.85 88888.00 2018-10-03 15:35:49.910 276 11489.43 91.30 56844.83 88888.00 2018-10-03 15:35:50.410 276 11489.41 91.28 56844.81 88888.00 2018-10-03 15:35:50.910 276 11489.37 91.25 56844.90 88888.00 2018-10-03 15:35:51.410 276 11489.42 91.35 56844.95 88888.00 2018-10-03 15:35:51.910 276 11489.43 91.38 56844.89 88888.00 2018-10-03 15:35:52.410 276 11489.43 91.38 56844.81 88888.00 2018-10-03 15:35:52.910 276 11489.45 91.31 56844.84 88888.00 2018-10-03 15:35:53.410 276 11489.45 91.31 56844.86 88888.00 2018-10-03 15:35:53.910 276 11489.40 91.30 56844.79 88888.00 2018-10-03 15:35:54.410 276 11489.44 91.28 56844.78 88888.00 2018-10-03 15:35:54.910 276 11489.43 91.25 56844.89 88888.00 2018-10-03 15:35:55.410 276 11489.34 91.30 56844.91 88888.00 2018-10-03 15:35:55.910 276 11489.42 91.28 56844.90 88888.00 2018-10-03 15:35:56.410 276 11489.45 91.22 56844.88 88888.00 2018-10-03 15:35:56.910 276 11489.43 91.21 56844.94 88888.00 2018-10-03 15:35:57.410 276 11489.43 91.23 56844.92 88888.00 2018-10-03 15:35:57.910 276 11489.43 91.25 56844.91 88888.00 2018-10-03 15:35:58.410 276 11489.43 91.28 56844.90 88888.00 2018-10-03 15:35:58.910 276 11489.48 91.27 56844.85 88888.00 2018-10-03 15:35:59.410 276 11489.43 91.23 56844.83 88888.00 2018-10-03 15:35:59.910 276 11489.41 91.21 56844.83 88888.00 2018-10-03 15:36:00.410 276 11489.45 91.23 56844.89 88888.00 2018-10-03 15:36:00.910 276 11489.47 91.24 56844.88 88888.00 2018-10-03 15:36:01.410 276 11489.41 91.23 56844.86 88888.00 2018-10-03 15:36:01.910 276 11489.48 91.21 56844.90 88888.00 2018-10-03 15:36:02.410 276 11489.49 91.20 56844.94 88888.00 2018-10-03 15:36:02.910 276 11489.45 91.24 56844.91 88888.00 2018-10-03 15:36:03.410 276 11489.52 91.21 56844.89 88888.00 2018-10-03 15:36:03.910 276 11489.48 91.16 56844.97 88888.00 2018-10-03 15:36:04.410 276 11489.38 91.16 56844.95 88888.00 2018-10-03 15:36:04.910 276 11489.47 91.07 56844.90 88888.00 2018-10-03 15:36:05.410 276 11489.49 90.90 56844.86 88888.00 2018-10-03 15:36:05.910 276 11489.38 91.06 56844.88 88888.00 2018-10-03 15:36:06.410 276 11489.41 91.16 56844.84 88888.00 2018-10-03 15:36:06.910 276 11489.40 91.11 56844.83 88888.00 2018-10-03 15:36:07.410 276 11489.38 91.15 56844.89 88888.00 2018-10-03 15:36:07.910 276 11489.43 91.13 56844.86 88888.00 2018-10-03 15:36:08.410 276 11489.38 91.11 56844.89 88888.00 2018-10-03 15:36:08.910 276 11489.36 91.06 56844.83 88888.00 2018-10-03 15:36:09.410 276 11489.47 91.01 56844.78 88888.00 2018-10-03 15:36:09.910 276 11489.41 91.01 56844.81 88888.00 2018-10-03 15:36:10.410 276 11489.34 91.14 56844.88 88888.00 2018-10-03 15:36:10.910 276 11489.42 91.14 56844.77 88888.00 2018-10-03 15:36:11.410 276 11489.43 91.03 56844.71 88888.00 2018-10-03 15:36:11.910 276 11489.38 91.01 56844.79 88888.00 2018-10-03 15:36:12.410 276 11489.35 91.07 56844.72 88888.00 2018-10-03 15:36:12.910 276 11489.37 91.11 56844.64 88888.00 2018-10-03 15:36:13.410 276 11489.33 91.06 56844.66 88888.00 2018-10-03 15:36:13.910 276 11489.37 91.04 56844.73 88888.00 2018-10-03 15:36:14.410 276 11489.40 91.00 56844.68 88888.00 2018-10-03 15:36:14.910 276 11489.37 90.96 56844.68 88888.00 2018-10-03 15:36:15.410 276 11489.38 90.93 56844.72 88888.00 2018-10-03 15:36:15.910 276 11489.34 90.93 56844.71 88888.00 2018-10-03 15:36:16.410 276 11489.33 90.94 56844.72 88888.00 2018-10-03 15:36:16.910 276 11489.38 90.93 56844.73 88888.00 2018-10-03 15:36:17.410 276 11489.34 90.90 56844.75 88888.00 2018-10-03 15:36:17.910 276 11489.23 90.94 56844.71 88888.00 2018-10-03 15:36:18.410 276 11489.28 90.97 56844.68 88888.00 2018-10-03 15:36:18.910 276 11489.24 90.94 56844.70 88888.00 2018-10-03 15:36:19.410 276 11489.28 90.93 56844.71 88888.00 2018-10-03 15:36:19.910 276 11489.31 90.97 56844.65 88888.00 2018-10-03 15:36:20.410 276 11489.24 90.89 56844.65 88888.00 2018-10-03 15:36:20.910 276 11489.21 90.91 56844.68 88888.00 2018-10-03 15:36:21.410 276 11489.27 90.97 56844.65 88888.00 2018-10-03 15:36:21.910 276 11489.26 90.91 56844.57 88888.00 2018-10-03 15:36:22.410 276 11489.26 90.91 56844.65 88888.00 2018-10-03 15:36:23.410 276 11489.21 90.87 56844.73 88888.00 2018-10-03 15:36:23.910 276 11489.16 90.81 56844.68 88888.00 2018-10-03 15:36:24.410 276 11489.24 90.82 56844.66 88888.00 2018-10-03 15:36:24.910 276 11489.22 90.79 56844.66 88888.00 2018-10-03 15:36:25.410 276 11489.16 90.74 56844.60 88888.00 2018-10-03 15:36:25.910 276 11489.18 90.69 56844.62 88888.00 2018-10-03 15:36:26.410 276 11489.09 90.66 56844.63 88888.00 2018-10-03 15:36:26.910 276 11489.01 90.70 56844.64 88888.00 2018-10-03 15:36:27.410 276 11489.07 90.76 56844.63 88888.00 2018-10-03 15:36:27.910 276 11489.07 90.81 56844.58 88888.00 2018-10-03 15:36:28.410 276 11489.03 90.87 56844.56 88888.00 2018-10-03 15:36:28.910 276 11489.02 90.83 56844.60 88888.00 2018-10-03 15:36:29.410 276 11488.96 90.86 56844.66 88888.00 2018-10-03 15:36:29.910 276 11488.92 90.96 56844.59 88888.00 2018-10-03 15:36:30.410 276 11489.02 90.94 56844.47 88888.00 2018-10-03 15:36:30.910 276 11489.02 90.86 56844.56 88888.00 2018-10-03 15:36:31.410 276 11488.90 90.87 56844.58 88888.00 2018-10-03 15:36:31.910 276 11488.97 90.89 56844.47 88888.00 2018-10-03 15:36:32.410 276 11488.89 90.87 56844.50 88888.00 2018-10-03 15:36:32.910 276 11488.88 90.90 56844.59 88888.00 2018-10-03 15:36:33.410 276 11488.87 90.95 56844.56 88888.00 2018-10-03 15:36:33.910 276 11488.85 90.89 56844.45 88888.00 2018-10-03 15:36:34.410 276 11488.87 90.94 56844.53 88888.00 2018-10-03 15:36:34.910 276 11488.90 90.96 56844.57 88888.00 2018-10-03 15:36:35.410 276 11488.83 90.98 56844.46 88888.00 2018-10-03 15:36:35.910 276 11488.79 90.94 56844.53 88888.00 2018-10-03 15:36:36.410 276 11488.78 90.93 56844.65 88888.00 2018-10-03 15:36:36.910 276 11488.73 90.93 56844.64 88888.00 2018-10-03 15:36:37.410 276 11488.79 90.87 56844.49 88888.00 2018-10-03 15:36:37.910 276 11488.76 90.86 56844.59 88888.00 2018-10-03 15:36:38.410 276 11488.66 90.90 56844.68 88888.00 2018-10-03 15:36:38.910 276 11488.74 90.93 56844.58 88888.00 2018-10-03 15:36:39.410 276 11488.85 90.97 56844.51 88888.00 2018-10-03 15:36:39.910 276 11488.73 90.98 56844.60 88888.00 2018-10-03 15:36:40.410 276 11488.64 91.06 56844.71 88888.00 2018-10-03 15:36:40.910 276 11488.68 91.02 56844.68 88888.00 2018-10-03 15:36:41.410 276 11488.69 91.00 56844.69 88888.00 2018-10-03 15:36:41.910 276 11488.72 90.96 56844.70 88888.00 2018-10-03 15:36:42.410 276 11488.74 91.00 56844.71 88888.00 2018-10-03 15:36:42.910 276 11488.65 91.02 56844.71 88888.00 2018-10-03 15:36:43.410 276 11488.64 91.04 56844.68 88888.00 2018-10-03 15:36:43.910 276 11488.60 91.07 56844.71 88888.00 2018-10-03 15:36:44.410 276 11488.55 91.08 56844.70 88888.00 2018-10-03 15:36:44.910 276 11488.59 91.10 56844.70 88888.00 2018-10-03 15:36:45.410 276 11488.65 91.08 56844.78 88888.00 2018-10-03 15:36:45.910 276 11488.62 91.10 56844.81 88888.00 2018-10-03 15:36:46.410 276 11488.64 91.15 56844.79 88888.00 2018-10-03 15:36:46.910 276 11488.60 91.14 56844.77 88888.00 2018-10-03 15:36:47.410 276 11488.55 91.16 56844.78 88888.00 2018-10-03 15:36:47.910 276 11488.67 91.22 56844.81 88888.00 2018-10-03 15:36:48.410 276 11488.74 91.22 56844.81 88888.00 2018-10-03 15:36:48.910 276 11488.66 91.21 56844.81 88888.00 2018-10-03 15:36:49.410 276 11488.61 91.28 56844.85 88888.00 2018-10-03 15:36:49.910 276 11488.65 91.35 56844.88 88888.00 2018-10-03 15:36:50.410 276 11488.60 91.37 56844.86 88888.00 2018-10-03 15:36:50.910 276 11488.65 91.37 56844.89 88888.00 2018-10-03 15:36:51.410 276 11488.66 91.43 56844.91 88888.00 2018-10-03 15:36:51.910 276 11488.60 91.48 56844.90 88888.00 2018-10-03 15:36:52.910 276 11488.76 91.50 56844.79 88888.00 2018-10-03 15:36:53.410 276 11488.65 91.48 56844.84 88888.00 2018-10-03 15:36:53.910 276 11488.72 91.52 56844.94 88888.00 2018-10-03 15:36:54.410 276 11488.78 91.57 56844.86 88888.00 2018-10-03 15:36:54.910 276 11488.71 91.61 56844.83 88888.00 2018-10-03 15:36:55.410 276 11488.68 91.58 56844.85 88888.00 2018-10-03 15:36:55.910 276 11488.73 91.58 56844.96 88888.00 2018-10-03 15:36:56.410 276 11488.80 91.70 56844.98 88888.00 2018-10-03 15:36:56.910 276 11488.87 91.83 56844.90 88888.00 2018-10-03 15:36:57.410 276 11488.83 91.79 56844.85 88888.00 2018-10-03 15:36:57.910 276 11488.74 91.75 56844.92 88888.00 2018-10-03 15:36:58.410 276 11488.81 91.78 56845.01 88888.00 2018-10-03 15:36:58.910 276 11488.93 91.83 56844.97 88888.00 2018-10-03 15:36:59.410 276 11488.92 91.91 56844.91 88888.00 2018-10-03 15:36:59.910 276 11488.88 91.92 56844.96 88888.00 2018-10-03 15:37:00.410 276 11488.92 91.92 56845.08 88888.00 2018-10-03 15:37:00.910 276 11488.93 91.97 56845.10 88888.00 2018-10-03 15:37:01.410 276 11489.03 92.05 56845.07 88888.00 2018-10-03 15:37:01.910 276 11489.01 92.02 56845.02 88888.00 2018-10-03 15:37:02.410 276 11488.99 92.00 56845.02 88888.00 2018-10-03 15:37:02.910 276 11489.02 92.05 56845.10 88888.00 2018-10-03 15:37:03.410 276 11489.07 92.12 56845.08 88888.00 2018-10-03 15:37:03.910 276 11489.04 92.16 56844.98 88888.00 2018-10-03 15:37:04.410 276 11489.03 92.12 56845.02 88888.00 2018-10-03 15:37:04.910 276 11489.07 92.09 56845.16 88888.00 2018-10-03 15:37:05.410 276 11489.09 92.13 56845.10 88888.00 2018-10-03 15:37:05.910 276 11489.20 92.19 56844.96 88888.00 2018-10-03 15:37:06.410 276 11489.17 92.17 56845.03 88888.00 2018-10-03 15:37:06.910 276 11489.13 92.20 56845.18 88888.00 2018-10-03 15:37:07.410 276 11489.21 92.29 56845.11 88888.00 2018-10-03 15:37:07.910 276 11489.27 92.24 56844.97 88888.00 2018-10-03 15:37:08.410 276 11489.26 92.24 56845.07 88888.00 2018-10-03 15:37:08.910 276 11489.26 92.29 56845.23 88888.00 2018-10-03 15:37:09.410 276 11489.27 92.33 56845.10 88888.00 2018-10-03 15:37:09.910 276 11489.23 92.29 56845.02 88888.00 2018-10-03 15:37:10.410 276 11489.26 92.27 56845.14 88888.00 2018-10-03 15:37:10.910 276 11489.21 92.36 56845.21 88888.00 2018-10-03 15:37:11.410 276 11489.14 92.40 56845.14 88888.00 2018-10-03 15:37:11.910 276 11489.28 92.33 56845.05 88888.00 2018-10-03 15:37:12.410 276 11489.35 92.33 56845.13 88888.00 2018-10-03 15:37:12.910 276 11489.33 92.37 56845.22 88888.00 2018-10-03 15:37:13.410 276 11489.35 92.42 56845.16 88888.00 2018-10-03 15:37:13.910 276 11489.41 92.39 56845.11 88888.00 2018-10-03 15:37:14.410 276 11489.36 92.31 56845.16 88888.00 2018-10-03 15:37:14.910 276 11489.42 92.31 56845.18 88888.00 2018-10-03 15:37:15.410 276 11489.36 92.36 56845.20 88888.00 2018-10-03 15:37:15.910 276 11489.35 92.40 56845.11 88888.00 2018-10-03 15:37:16.410 276 11489.42 92.42 56845.14 88888.00 2018-10-03 15:37:16.910 276 11489.33 92.34 56845.21 88888.00 2018-10-03 15:37:17.410 276 11489.33 92.38 56845.24 88888.00 2018-10-03 15:37:17.910 276 11489.50 92.44 56845.18 88888.00 2018-10-03 15:37:18.410 276 11489.49 92.39 56845.11 88888.00 2018-10-03 15:37:18.910 276 11489.42 92.40 56845.18 88888.00 2018-10-03 15:37:19.410 276 11489.38 92.42 56845.26 88888.00 2018-10-03 15:37:19.910 276 11489.36 92.39 56845.17 88888.00 2018-10-03 15:37:20.410 276 11489.34 92.39 56845.13 88888.00 2018-10-03 15:37:20.910 276 11489.44 92.37 56845.13 88888.00 2018-10-03 15:37:21.410 276 11489.41 92.38 56845.21 88888.00 2018-10-03 15:37:21.910 276 11489.34 92.39 56845.23 88888.00 2018-10-03 15:37:22.410 276 11489.40 92.37 56845.18 88888.00 2018-10-03 15:37:22.910 276 11489.41 92.31 56845.20 88888.00 2018-10-03 15:37:23.410 276 11489.38 92.33 56845.30 88888.00 2018-10-03 15:37:23.910 276 11489.40 92.38 56845.28 88888.00 2018-10-03 15:37:24.410 276 11489.33 92.34 56845.26 88888.00 2018-10-03 15:37:24.910 276 11489.31 92.37 56845.31 88888.00 2018-10-03 15:37:25.410 276 11489.41 92.31 56845.39 88888.00 2018-10-03 15:37:26.411 276 11489.36 92.32 56845.34 88888.00 2018-10-03 15:37:26.911 276 11489.41 92.23 56845.30 88888.00 2018-10-03 15:37:27.411 276 11489.31 92.24 56845.36 88888.00 2018-10-03 15:37:27.911 276 11489.30 92.26 56845.41 88888.00 2018-10-03 15:37:28.411 276 11489.33 92.33 56845.37 88888.00 2018-10-03 15:37:28.911 276 11489.28 92.31 56845.29 88888.00 2018-10-03 15:37:29.411 276 11489.28 92.30 56845.40 88888.00 2018-10-03 15:37:29.911 276 11489.26 92.24 56845.46 88888.00 2018-10-03 15:37:30.411 276 11489.29 92.25 56845.46 88888.00 2018-10-03 15:37:30.911 276 11489.27 92.30 56845.50 88888.00 2018-10-03 15:37:31.411 276 11489.33 92.26 56845.43 88888.00 2018-10-03 15:37:31.911 276 11489.26 92.15 56845.50 88888.00 2018-10-03 15:37:32.411 276 11489.22 92.17 56845.61 88888.00 2018-10-03 15:37:32.911 276 11489.27 92.20 56845.58 88888.00 2018-10-03 15:37:33.411 276 11489.22 92.24 56845.52 88888.00 2018-10-03 15:37:33.911 276 11489.20 92.23 56845.55 88888.00 2018-10-03 15:37:34.411 276 11489.23 92.18 56845.58 88888.00 2018-10-03 15:37:34.911 276 11489.15 92.22 56845.59 88888.00 2018-10-03 15:37:35.411 276 11489.16 92.23 56845.55 88888.00 2018-10-03 15:37:35.911 276 11489.11 92.25 56845.49 88888.00 2018-10-03 15:37:36.411 276 11489.08 92.24 56845.53 88888.00 2018-10-03 15:37:36.911 276 11489.09 92.30 56845.61 88888.00 2018-10-03 15:37:37.411 276 11489.07 92.32 56845.58 88888.00 2018-10-03 15:37:37.911 276 11489.08 92.23 56845.42 88888.00 2018-10-03 15:37:38.411 276 11489.11 92.24 56845.55 88888.00 2018-10-03 15:37:38.911 276 11489.08 92.24 56845.71 88888.00 2018-10-03 15:37:39.411 276 11489.03 92.26 56845.66 88888.00 2018-10-03 15:37:39.911 276 11489.10 92.29 56845.62 88888.00 2018-10-03 15:37:40.411 276 11489.18 92.24 56845.67 88888.00 2018-10-03 15:37:40.911 276 11489.06 92.25 56845.68 88888.00 2018-10-03 15:37:41.411 276 11489.10 92.29 56845.74 88888.00 2018-10-03 15:37:41.911 276 11489.16 92.29 56845.62 88888.00 2018-10-03 15:37:42.411 276 11489.13 92.29 56845.59 88888.00 2018-10-03 15:37:42.911 276 11489.06 92.27 56845.67 88888.00 2018-10-03 15:37:43.411 276 11489.09 92.29 56845.73 88888.00 2018-10-03 15:37:43.911 276 11489.09 92.36 56845.68 88888.00 2018-10-03 15:37:44.411 276 11489.11 92.39 56845.50 88888.00 2018-10-03 15:37:44.911 276 11489.11 92.32 56845.67 88888.00 2018-10-03 15:37:45.411 276 11489.06 92.33 56845.78 88888.00 2018-10-03 15:37:45.911 276 11489.08 92.36 56845.63 88888.00 2018-10-03 15:37:46.411 276 11489.13 92.32 56845.58 88888.00 2018-10-03 15:37:46.911 276 11489.09 92.25 56845.62 88888.00 2018-10-03 15:37:47.411 276 11489.10 92.33 56845.68 88888.00 2018-10-03 15:37:47.911 276 11489.11 92.39 56845.62 88888.00 2018-10-03 15:37:48.411 276 11489.03 92.34 56845.58 88888.00 2018-10-03 15:37:48.911 276 11489.07 92.33 56845.67 88888.00 2018-10-03 15:37:49.411 276 11489.09 92.34 56845.71 88888.00 2018-10-03 15:37:49.911 276 11489.07 92.33 56845.71 88888.00 2018-10-03 15:37:50.411 276 11489.10 92.32 56845.61 88888.00 2018-10-03 15:37:50.911 276 11489.06 92.34 56845.65 88888.00 2018-10-03 15:37:51.411 276 11489.01 92.38 56845.78 88888.00 2018-10-03 15:37:51.911 276 11489.07 92.39 56845.71 88888.00 2018-10-03 15:37:52.411 276 11489.07 92.33 56845.56 88888.00 2018-10-03 15:37:52.911 276 11489.06 92.34 56845.61 88888.00 2018-10-03 15:37:53.411 276 11489.11 92.43 56845.75 88888.00 2018-10-03 15:37:53.911 276 11489.17 92.45 56845.72 88888.00 2018-10-03 15:37:54.411 276 11489.16 92.47 56845.60 88888.00 2018-10-03 15:37:54.911 276 11489.27 92.42 56845.59 88888.00 2018-10-03 15:37:55.411 276 11489.24 92.39 56845.62 88888.00 2018-10-03 15:37:55.911 276 11489.16 92.40 56845.66 88888.00 2018-10-03 15:37:56.411 276 11489.21 92.49 56845.62 88888.00 2018-10-03 15:37:56.911 276 11489.22 92.49 56845.60 88888.00 2018-10-03 15:37:57.411 276 11489.24 92.50 56845.73 88888.00 2018-10-03 15:37:57.911 276 11489.26 92.47 56845.75 88888.00 2018-10-03 15:37:58.411 276 11489.28 92.50 56845.72 88888.00 2018-10-03 15:37:58.911 276 11489.24 92.52 56845.75 88888.00 2018-10-03 15:37:59.411 276 11489.27 92.59 56845.81 88888.00 2018-10-03 15:37:59.911 276 11489.20 92.56 56845.91 88888.00 2018-10-03 15:38:00.411 276 11489.20 92.54 56845.91 88888.00 2018-10-03 15:38:00.911 276 11489.30 92.57 56845.97 88888.00 2018-10-03 15:38:01.411 276 11489.27 92.59 56845.84 88888.00 2018-10-03 15:38:01.911 276 11489.20 92.53 56845.86 88888.00 2018-10-03 15:38:02.411 276 11489.26 92.59 56846.01 88888.00 2018-10-03 15:38:02.911 276 11489.24 92.63 56846.00 88888.00 2018-10-03 15:38:03.411 276 11489.22 92.52 56845.88 88888.00 2018-10-03 15:38:03.911 276 11489.27 92.53 56845.88 88888.00 2018-10-03 15:38:04.411 276 11489.29 92.51 56846.00 88888.00 2018-10-03 15:38:04.911 276 11489.24 92.59 56845.97 88888.00 2018-10-03 15:38:05.411 276 11489.31 92.56 56845.80 88888.00 2018-10-03 15:38:05.911 276 11489.29 92.40 56845.88 88888.00 2018-10-03 15:38:06.411 276 11489.15 92.40 56846.08 88888.00 2018-10-03 15:38:06.911 276 11489.22 92.59 56846.07 88888.00 2018-10-03 15:38:07.911 276 11489.33 92.39 56846.04 88888.00 2018-10-03 15:38:08.411 276 11489.24 92.40 56846.24 88888.00 2018-10-03 15:38:08.911 276 11489.17 92.53 56846.20 88888.00 2018-10-03 15:38:09.411 276 11489.17 92.53 56846.04 88888.00 2018-10-03 15:38:09.911 276 11489.26 92.39 56846.10 88888.00 2018-10-03 15:38:10.411 276 11489.24 92.34 56846.29 88888.00 2018-10-03 15:38:10.911 276 11489.22 92.42 56846.24 88888.00 2018-10-03 15:38:11.411 276 11489.27 92.43 56846.12 88888.00 2018-10-03 15:38:11.911 276 11489.22 92.34 56846.27 88888.00 2018-10-03 15:38:12.411 276 11489.17 92.34 56846.48 88888.00 2018-10-03 15:38:12.911 276 11489.26 92.42 56846.37 88888.00 2018-10-03 15:38:13.411 276 11489.23 92.40 56846.25 88888.00 2018-10-03 15:38:13.911 276 11489.13 92.29 56846.39 88888.00 2018-10-03 15:38:14.411 276 11489.20 92.31 56846.59 88888.00 2018-10-03 15:38:14.911 276 11489.22 92.29 56846.45 88888.00 2018-10-03 15:38:15.411 276 11489.24 92.26 56846.33 88888.00 2018-10-03 15:38:15.911 276 11489.28 92.29 56846.46 88888.00 2018-10-03 15:38:16.411 276 11489.18 92.30 56846.58 88888.00 2018-10-03 15:38:16.911 276 11489.16 92.38 56846.44 88888.00 2018-10-03 15:38:17.411 276 11489.23 92.34 56846.37 88888.00 2018-10-03 15:38:17.911 276 11489.20 92.26 56846.55 88888.00 2018-10-03 15:38:18.411 276 11489.14 92.27 56846.63 88888.00 2018-10-03 15:38:18.911 276 11489.26 92.30 56846.46 88888.00 2018-10-03 15:38:19.411 276 11489.17 92.22 56846.57 88888.00 2018-10-03 15:38:19.911 276 11489.03 92.27 56846.74 88888.00 2018-10-03 15:38:20.411 276 11489.08 92.37 56846.69 88888.00 2018-10-03 15:38:20.911 276 11489.17 92.32 56846.53 88888.00 2018-10-03 15:38:21.411 276 11489.20 92.26 56846.65 88888.00 2018-10-03 15:38:21.911 276 11489.16 92.24 56846.80 88888.00 2018-10-03 15:38:22.411 276 11489.07 92.22 56846.77 88888.00 2018-10-03 15:38:22.911 276 11489.07 92.19 56846.65 88888.00 2018-10-03 15:38:23.411 276 11489.15 92.16 56846.70 88888.00 2018-10-03 15:38:23.911 276 11489.09 92.19 56846.82 88888.00 2018-10-03 15:38:24.411 276 11489.01 92.23 56846.78 88888.00 2018-10-03 15:38:24.911 276 11489.17 92.19 56846.71 88888.00 2018-10-03 15:38:25.911 276 11489.00 92.10 56846.85 88888.00 2018-10-03 15:38:26.411 276 11489.08 92.13 56846.88 88888.00 2018-10-03 15:38:26.911 276 11489.06 92.16 56846.78 88888.00 2018-10-03 15:38:27.411 276 11488.99 92.09 56846.84 88888.00 2018-10-03 15:38:27.911 276 11489.00 92.12 56846.87 88888.00 2018-10-03 15:38:28.411 276 11488.96 92.15 56846.87 88888.00 2018-10-03 15:38:28.911 276 11488.95 92.15 56846.88 88888.00 2018-10-03 15:38:29.411 276 11488.97 92.05 56846.95 88888.00 2018-10-03 15:38:29.911 276 11488.89 92.05 56847.01 88888.00 2018-10-03 15:38:30.411 276 11488.89 92.00 56847.02 88888.00 2018-10-03 15:38:30.911 276 11488.97 91.98 56847.04 88888.00 2018-10-03 15:38:31.411 276 11488.95 91.96 56847.06 88888.00 2018-10-03 15:38:31.911 276 11488.95 91.96 56847.03 88888.00 2018-10-03 15:38:32.411 276 11489.00 91.93 56847.10 88888.00 2018-10-03 15:38:32.911 276 11488.92 91.88 56847.19 88888.00 2018-10-03 15:38:33.411 276 11488.93 91.86 56847.14 88888.00 2018-10-03 15:38:33.911 276 11488.99 91.83 56847.08 88888.00 2018-10-03 15:38:34.411 276 11488.99 91.78 56847.14 88888.00 2018-10-03 15:38:34.911 276 11488.94 91.83 56847.22 88888.00 2018-10-03 15:38:35.411 276 11488.99 91.81 56847.14 88888.00 2018-10-03 15:38:35.911 276 11488.94 91.75 56847.10 88888.00 2018-10-03 15:38:36.411 276 11488.90 91.75 56847.20 88888.00 2018-10-03 15:38:36.911 276 11488.89 91.78 56847.25 88888.00 2018-10-03 15:38:37.411 276 11488.93 91.75 56847.17 88888.00 2018-10-03 15:38:37.911 276 11488.96 91.59 56847.19 88888.00 2018-10-03 15:38:38.411 276 11488.93 91.61 56847.27 88888.00 2018-10-03 15:38:38.911 276 11488.83 91.56 56847.19 88888.00 2018-10-03 15:38:39.411 276 11488.87 91.54 56847.13 88888.00 2018-10-03 15:38:39.911 276 11488.90 91.43 56847.23 88888.00 2018-10-03 15:38:40.411 276 11488.85 91.40 56847.33 88888.00 2018-10-03 15:38:40.911 276 11488.79 91.40 56847.28 88888.00 2018-10-03 15:38:41.411 276 11488.80 91.36 56847.26 88888.00 2018-10-03 15:38:41.911 276 11488.79 91.34 56847.33 88888.00 2018-10-03 15:38:42.411 276 11488.80 91.34 56847.36 88888.00 2018-10-03 15:38:42.911 276 11488.76 91.34 56847.26 88888.00 2018-10-03 15:38:43.411 276 11488.73 91.23 56847.26 88888.00 2018-10-03 15:38:43.911 276 11488.79 91.23 56847.27 88888.00 2018-10-03 15:38:44.411 276 11488.80 91.24 56847.25 88888.00 2018-10-03 15:38:44.911 276 11488.65 91.11 56847.14 88888.00 2018-10-03 15:38:45.411 276 11488.66 91.10 56847.23 88888.00 2018-10-03 15:38:45.911 276 11488.69 91.16 56847.23 88888.00 2018-10-03 15:38:46.411 276 11488.72 91.15 56847.10 88888.00 2018-10-03 15:38:46.911 276 11488.75 91.02 56847.03 88888.00 2018-10-03 15:38:47.411 276 11488.68 90.95 56847.23 88888.00 2018-10-03 15:38:47.911 276 11488.59 91.02 56847.21 88888.00 2018-10-03 15:38:48.411 276 11488.64 91.00 56847.04 88888.00 2018-10-03 15:38:49.411 276 11488.54 90.98 56847.30 88888.00 2018-10-03 15:38:49.911 276 11488.57 91.02 56847.15 88888.00 2018-10-03 15:38:50.411 276 11488.54 90.91 56846.98 88888.00 2018-10-03 15:38:50.911 276 11488.52 90.90 56847.14 88888.00 2018-10-03 15:38:51.411 276 11488.59 90.93 56847.16 88888.00 2018-10-03 15:38:51.911 276 11488.59 90.90 56846.90 88888.00 2018-10-03 15:38:52.411 276 11488.50 90.76 56846.98 88888.00 2018-10-03 15:38:52.911 276 11488.52 90.77 56847.15 88888.00 2018-10-03 15:38:53.411 276 11488.55 90.84 56847.01 88888.00 2018-10-03 15:38:53.911 276 11488.48 90.74 56846.85 88888.00 2018-10-03 15:38:54.411 276 11488.50 90.70 56846.91 88888.00 2018-10-03 15:38:54.911 276 11488.41 90.69 56847.02 88888.00 2018-10-03 15:38:55.411 276 11488.33 90.72 56846.90 88888.00 2018-10-03 15:38:55.911 276 11488.41 90.67 56846.84 88888.00 2018-10-03 15:38:56.411 276 11488.36 90.56 56846.88 88888.00 2018-10-03 15:38:56.911 276 11488.30 90.61 56846.80 88888.00 2018-10-03 15:38:57.411 276 11488.40 90.64 56846.76 88888.00 2018-10-03 15:38:57.911 276 11488.38 90.56 56846.82 88888.00 2018-10-03 15:38:58.411 276 11488.29 90.60 56846.83 88888.00 2018-10-03 15:38:58.911 276 11488.29 90.63 56846.78 88888.00 2018-10-03 15:38:59.411 276 11488.31 90.61 56846.78 88888.00 2018-10-03 15:38:59.911 276 11488.31 90.64 56846.87 88888.00 2018-10-03 15:39:00.411 276 11488.34 90.69 56846.82 88888.00 2018-10-03 15:39:00.911 276 11488.24 90.61 56846.65 88888.00 2018-10-03 15:39:01.411 276 11488.15 90.54 56846.71 88888.00 2018-10-03 15:39:01.911 276 11488.22 90.50 56846.83 88888.00 2018-10-03 15:39:02.411 276 11488.29 90.56 56846.70 88888.00 2018-10-03 15:39:02.911 276 11488.19 90.55 56846.55 88888.00 2018-10-03 15:39:03.411 276 11488.16 90.47 56846.68 88888.00 2018-10-03 15:39:03.911 276 11488.12 90.49 56846.81 88888.00 2018-10-03 15:39:04.411 276 11488.12 90.60 56846.72 88888.00 2018-10-03 15:39:04.911 276 11488.26 90.59 56846.59 88888.00 2018-10-03 15:39:05.411 276 11488.26 90.56 56846.68 88888.00 2018-10-03 15:39:05.911 276 11488.09 90.56 56846.72 88888.00 2018-10-03 15:39:06.411 276 11488.12 90.56 56846.65 88888.00 2018-10-03 15:39:06.911 276 11488.18 90.53 56846.61 88888.00 2018-10-03 15:39:07.411 276 11488.17 90.54 56846.64 88888.00 2018-10-03 15:39:07.911 276 11488.24 90.57 56846.53 88888.00 2018-10-03 15:39:08.411 276 11488.11 90.55 56846.44 88888.00 2018-10-03 15:39:08.911 276 11488.01 90.48 56846.56 88888.00 2018-10-03 15:39:09.411 276 11488.12 90.55 56846.57 88888.00 2018-10-03 15:39:09.911 276 11488.10 90.54 56846.45 88888.00 2018-10-03 15:39:10.411 276 11488.03 90.49 56846.51 88888.00 2018-10-03 15:39:10.911 276 11488.03 90.49 56846.67 88888.00 2018-10-03 15:39:11.411 276 11488.05 90.50 56846.62 88888.00 2018-10-03 15:39:11.911 276 11488.02 90.47 56846.46 88888.00 2018-10-03 15:39:12.411 276 11487.95 90.43 56846.53 88888.00 2018-10-03 15:39:12.911 276 11487.88 90.50 56846.74 88888.00 2018-10-03 15:39:13.411 276 11487.90 90.60 56846.68 88888.00 2018-10-03 15:39:13.911 276 11488.03 90.54 56846.53 88888.00 2018-10-03 15:39:14.411 276 11487.98 90.35 56846.51 88888.00 2018-10-03 15:39:14.911 276 11487.91 90.39 56846.63 88888.00 2018-10-03 15:39:15.411 276 11487.96 90.48 56846.67 88888.00 2018-10-03 15:39:15.911 276 11487.95 90.46 56846.59 88888.00 2018-10-03 15:39:16.411 276 11487.96 90.41 56846.53 88888.00 2018-10-03 15:39:16.911 276 11487.94 90.40 56846.56 88888.00 2018-10-03 15:39:17.411 276 11487.88 90.47 56846.55 88888.00 2018-10-03 15:39:17.911 276 11487.88 90.48 56846.48 88888.00 2018-10-03 15:39:18.411 276 11487.92 90.48 56846.43 88888.00 2018-10-03 15:39:18.911 276 11487.89 90.45 56846.48 88888.00 2018-10-03 15:39:19.411 276 11487.87 90.46 56846.62 88888.00 2018-10-03 15:39:19.911 276 11487.89 90.49 56846.55 88888.00 2018-10-03 15:39:20.411 276 11487.89 90.36 56846.44 88888.00 2018-10-03 15:39:20.911 276 11487.89 90.39 56846.51 88888.00 2018-10-03 15:39:21.411 276 11487.90 90.45 56846.48 88888.00 2018-10-03 15:39:21.911 276 11487.81 90.41 56846.42 88888.00 2018-10-03 15:39:22.411 276 11487.82 90.45 56846.46 88888.00 2018-10-03 15:39:22.911 276 11487.91 90.41 56846.48 88888.00 2018-10-03 15:39:23.411 276 11487.87 90.40 56846.39 88888.00 2018-10-03 15:39:23.911 276 11487.84 90.36 56846.40 88888.00 2018-10-03 15:39:24.411 276 11487.79 90.39 56846.39 88888.00 2018-10-03 15:39:24.911 276 11487.83 90.41 56846.36 88888.00 2018-10-03 15:39:25.411 276 11487.84 90.41 56846.32 88888.00 2018-10-03 15:39:25.911 276 11487.87 90.43 56846.35 88888.00 2018-10-03 15:39:26.411 276 11487.75 90.36 56846.35 88888.00 2018-10-03 15:39:26.911 276 11487.75 90.30 56846.32 88888.00 2018-10-03 15:39:27.411 276 11487.88 90.29 56846.26 88888.00 2018-10-03 15:39:27.911 276 11487.78 90.29 56846.20 88888.00 2018-10-03 15:39:28.411 276 11487.76 90.32 56846.24 88888.00 2018-10-03 15:39:28.911 276 11487.75 90.32 56846.30 88888.00 2018-10-03 15:39:29.412 276 11487.72 90.29 56846.29 88888.00 2018-10-03 15:39:29.912 276 11487.75 90.29 56846.21 88888.00 2018-10-03 15:39:30.912 276 11487.72 90.30 56846.20 88888.00 2018-10-03 15:39:31.412 276 11487.71 90.36 56846.19 88888.00 2018-10-03 15:39:31.912 276 11487.75 90.33 56846.11 88888.00 2018-10-03 15:39:32.412 276 11487.69 90.29 56846.14 88888.00 2018-10-03 15:39:32.912 276 11487.70 90.35 56846.20 88888.00 2018-10-03 15:39:33.412 276 11487.68 90.34 56846.13 88888.00 2018-10-03 15:39:33.912 276 11487.64 90.29 56846.06 88888.00 2018-10-03 15:39:34.412 276 11487.65 90.32 56846.06 88888.00 2018-10-03 15:39:34.912 276 11487.75 90.28 56846.01 88888.00 2018-10-03 15:39:35.412 276 11487.75 90.35 56845.95 88888.00 2018-10-03 15:39:35.912 276 11487.67 90.36 56845.95 88888.00 2018-10-03 15:39:36.412 276 11487.65 90.32 56845.97 88888.00 2018-10-03 15:39:36.912 276 11487.56 90.30 56845.99 88888.00 2018-10-03 15:39:37.412 276 11487.55 90.39 56845.90 88888.00 2018-10-03 15:39:37.912 276 11487.62 90.41 56845.85 88888.00 2018-10-03 15:39:38.412 276 11487.62 90.29 56845.91 88888.00 2018-10-03 15:39:38.912 276 11487.60 90.27 56845.93 88888.00 2018-10-03 15:39:39.412 276 11487.61 90.33 56845.88 88888.00 2018-10-03 15:39:39.912 276 11487.57 90.30 56845.88 88888.00 2018-10-03 15:39:40.412 276 11487.56 90.28 56845.85 88888.00 2018-10-03 15:39:40.912 276 11487.62 90.29 56845.76 88888.00 2018-10-03 15:39:41.412 276 11487.56 90.29 56845.86 88888.00 2018-10-03 15:39:41.912 276 11487.57 90.34 56845.88 88888.00 2018-10-03 15:39:42.412 276 11487.60 90.30 56845.86 88888.00 2018-10-03 15:39:42.912 276 11487.60 90.30 56845.76 88888.00 2018-10-03 15:39:43.412 276 11487.64 90.30 56845.72 88888.00 2018-10-03 15:39:43.912 276 11487.61 90.28 56845.74 88888.00 2018-10-03 15:39:44.412 276 11487.48 90.26 56845.68 88888.00 2018-10-03 15:39:44.912 276 11487.54 90.26 56845.52 88888.00 2018-10-03 15:39:45.412 276 11487.65 90.29 56845.49 88888.00 2018-10-03 15:39:45.912 276 11487.60 90.35 56845.53 88888.00 2018-10-03 15:39:46.412 276 11487.53 90.40 56845.49 88888.00 2018-10-03 15:39:46.912 276 11487.53 90.41 56845.44 88888.00 2018-10-03 15:39:47.412 276 11487.51 90.40 56845.49 88888.00 2018-10-03 15:39:47.912 276 11487.58 90.41 56845.56 88888.00 2018-10-03 15:39:48.412 276 11487.65 90.42 56845.53 88888.00 2018-10-03 15:39:48.912 276 11487.56 90.45 56845.52 88888.00 2018-10-03 15:39:49.412 276 11487.51 90.46 56845.50 88888.00 2018-10-03 15:39:49.912 276 11487.55 90.41 56845.42 88888.00 2018-10-03 15:39:50.412 276 11487.56 90.43 56845.44 88888.00 2018-10-03 15:39:50.912 276 11487.60 90.49 56845.47 88888.00 2018-10-03 15:39:51.412 276 11487.57 90.39 56845.40 88888.00 2018-10-03 15:39:51.912 276 11487.48 90.42 56845.34 88888.00 2018-10-03 15:39:52.412 276 11487.50 90.48 56845.44 88888.00 2018-10-03 15:39:52.912 276 11487.56 90.48 56845.41 88888.00 2018-10-03 15:39:53.412 276 11487.51 90.54 56845.35 88888.00 2018-10-03 15:39:53.912 276 11487.56 90.55 56845.34 88888.00 2018-10-03 15:39:54.412 276 11487.51 90.54 56845.37 88888.00 2018-10-03 15:39:54.912 276 11487.43 90.57 56845.35 88888.00 2018-10-03 15:39:55.412 276 11487.48 90.62 56845.34 88888.00 2018-10-03 15:39:55.912 276 11487.51 90.61 56845.30 88888.00 2018-10-03 15:39:56.412 276 11487.49 90.62 56845.26 88888.00 2018-10-03 15:39:56.912 276 11487.49 90.66 56845.26 88888.00 2018-10-03 15:39:57.412 276 11487.48 90.68 56845.21 88888.00 2018-10-03 15:39:57.912 276 11487.41 90.74 56845.15 88888.00 2018-10-03 15:39:58.412 276 11487.49 90.72 56845.16 88888.00 2018-10-03 15:39:58.912 276 11487.55 90.68 56845.17 88888.00 2018-10-03 15:39:59.412 276 11487.46 90.73 56845.15 88888.00 2018-10-03 15:39:59.912 276 11487.40 90.72 56845.11 88888.00 2018-10-03 15:40:00.412 276 11487.44 90.76 56845.21 88888.00 2018-10-03 15:40:00.912 276 11487.44 90.84 56845.16 88888.00 2018-10-03 15:40:01.412 276 11487.49 90.91 56845.15 88888.00 2018-10-03 15:40:01.912 276 11487.43 90.82 56845.05 88888.00 2018-10-03 15:40:02.412 276 11487.35 90.77 56845.13 88888.00 2018-10-03 15:40:02.912 276 11487.47 90.83 56845.13 88888.00 2018-10-03 15:40:03.412 276 11487.55 90.84 56845.03 88888.00 2018-10-03 15:40:03.912 276 11487.49 90.82 56845.02 88888.00 2018-10-03 15:40:04.412 276 11487.48 90.81 56845.09 88888.00 2018-10-03 15:40:04.912 276 11487.46 90.81 56845.10 88888.00 2018-10-03 15:40:05.412 276 11487.49 90.82 56845.03 88888.00 2018-10-03 15:40:05.912 276 11487.63 90.84 56844.98 88888.00 2018-10-03 15:40:06.412 276 11487.61 90.84 56844.97 88888.00 2018-10-03 15:40:06.912 276 11487.50 90.80 56844.96 88888.00 2018-10-03 15:40:07.412 276 11487.58 90.87 56844.96 88888.00 2018-10-03 15:40:07.912 276 11487.61 90.89 56844.96 88888.00 2018-10-03 15:40:08.412 276 11487.54 90.83 56844.89 88888.00 2018-10-03 15:40:08.912 276 11487.56 90.86 56844.92 88888.00 2018-10-03 15:40:09.412 276 11487.53 90.96 56844.94 88888.00 2018-10-03 15:40:09.912 276 11487.49 90.98 56844.82 88888.00 2018-10-03 15:40:10.412 276 11487.55 90.98 56844.77 88888.00 2018-10-03 15:40:10.912 276 11487.55 91.00 56844.83 88888.00 2018-10-03 15:40:11.412 276 11487.56 91.08 56844.82 88888.00 2018-10-03 15:40:12.412 276 11487.56 91.06 56844.83 88888.00 2018-10-03 15:40:12.912 276 11487.53 91.11 56844.81 88888.00 2018-10-03 15:40:13.412 276 11487.64 91.11 56844.73 88888.00 2018-10-03 15:40:13.912 276 11487.64 91.16 56844.76 88888.00 2018-10-03 15:40:14.412 276 11487.58 91.21 56844.86 88888.00 2018-10-03 15:40:14.912 276 11487.57 91.17 56844.82 88888.00 2018-10-03 15:40:15.412 276 11487.58 91.15 56844.81 88888.00 2018-10-03 15:40:15.912 276 11487.61 91.24 56844.90 88888.00 2018-10-03 15:40:16.412 276 11487.74 91.27 56844.79 88888.00 2018-10-03 15:40:16.912 276 11487.70 91.25 56844.69 88888.00 2018-10-03 15:40:17.412 276 11487.64 91.27 56844.72 88888.00 2018-10-03 15:40:17.912 276 11487.70 91.30 56844.75 88888.00 2018-10-03 15:40:18.412 276 11487.68 91.27 56844.70 88888.00 2018-10-03 15:40:18.912 276 11487.68 91.32 56844.66 88888.00 2018-10-03 15:40:19.412 276 11487.68 91.40 56844.66 88888.00 2018-10-03 15:40:19.912 276 11487.70 91.41 56844.70 88888.00 2018-10-03 15:40:20.412 276 11487.62 91.43 56844.64 88888.00 2018-10-03 15:40:20.912 276 11487.70 91.47 56844.57 88888.00 2018-10-03 15:40:21.412 276 11487.72 91.54 56844.52 88888.00 2018-10-03 15:40:21.912 276 11487.70 91.52 56844.50 88888.00 2018-10-03 15:40:22.412 276 11487.69 91.58 56844.54 88888.00 2018-10-03 15:40:22.912 276 11487.61 91.52 56844.58 88888.00 2018-10-03 15:40:23.412 276 11487.63 91.57 56844.51 88888.00 2018-10-03 15:40:23.912 276 11487.70 91.61 56844.52 88888.00 2018-10-03 15:40:24.412 276 11487.68 91.58 56844.49 88888.00 2018-10-03 15:40:24.912 276 11487.65 91.59 56844.50 88888.00 2018-10-03 15:40:25.412 276 11487.63 91.63 56844.45 88888.00 2018-10-03 15:40:25.912 276 11487.62 91.55 56844.41 88888.00 2018-10-03 15:40:26.412 276 11487.65 91.55 56844.47 88888.00 2018-10-03 15:40:26.912 276 11487.71 91.72 56844.52 88888.00 2018-10-03 15:40:27.412 276 11487.63 91.71 56844.47 88888.00 2018-10-03 15:40:27.912 276 11487.50 91.65 56844.51 88888.00 2018-10-03 15:40:28.412 276 11487.61 91.72 56844.56 88888.00 2018-10-03 15:40:28.912 276 11487.64 91.79 56844.51 88888.00 2018-10-03 15:40:29.412 276 11487.69 91.86 56844.40 88888.00 2018-10-03 15:40:29.912 276 11487.68 91.86 56844.40 88888.00 2018-10-03 15:40:30.412 276 11487.65 91.83 56844.44 88888.00 2018-10-03 15:40:30.912 276 11487.61 91.81 56844.43 88888.00 2018-10-03 15:40:31.412 276 11487.65 91.90 56844.37 88888.00 2018-10-03 15:40:31.912 276 11487.67 91.85 56844.34 88888.00 2018-10-03 15:40:32.412 276 11487.65 91.86 56844.32 88888.00 2018-10-03 15:40:32.912 276 11487.65 91.91 56844.37 88888.00 2018-10-03 15:40:33.412 276 11487.64 91.98 56844.36 88888.00 2018-10-03 15:40:33.912 276 11487.64 92.04 56844.33 88888.00 2018-10-03 15:40:34.412 276 11487.71 91.99 56844.28 88888.00 2018-10-03 15:40:34.912 276 11487.65 92.05 56844.25 88888.00 2018-10-03 15:40:35.412 276 11487.56 92.12 56844.19 88888.00 2018-10-03 15:40:35.912 276 11487.58 92.13 56844.20 88888.00 2018-10-03 15:40:36.412 276 11487.57 92.17 56844.25 88888.00 2018-10-03 15:40:36.912 276 11487.60 92.18 56844.22 88888.00 2018-10-03 15:40:37.412 276 11487.61 92.11 56844.08 88888.00 2018-10-03 15:40:37.912 276 11487.58 92.08 56844.11 88888.00 2018-10-03 15:40:38.412 276 11487.61 92.17 56844.15 88888.00 2018-10-03 15:40:38.912 276 11487.67 92.20 56844.01 88888.00 2018-10-03 15:40:39.412 276 11487.62 92.16 56843.95 88888.00 2018-10-03 15:40:39.912 276 11487.61 92.15 56844.02 88888.00 2018-10-03 15:40:40.412 276 11487.72 92.15 56844.06 88888.00 2018-10-03 15:40:40.912 276 11487.67 92.16 56844.01 88888.00 2018-10-03 15:40:41.412 276 11487.63 92.17 56843.98 88888.00 2018-10-03 15:40:41.912 276 11487.72 92.15 56843.96 88888.00 2018-10-03 15:40:42.412 276 11487.63 92.17 56844.02 88888.00 2018-10-03 15:40:42.912 276 11487.65 92.29 56844.02 88888.00 2018-10-03 15:40:43.412 276 11487.76 92.25 56843.95 88888.00 2018-10-03 15:40:43.912 276 11487.70 92.24 56843.94 88888.00 2018-10-03 15:40:44.412 276 11487.68 92.25 56843.98 88888.00 2018-10-03 15:40:44.912 276 11487.79 92.26 56843.93 88888.00 2018-10-03 15:40:45.412 276 11487.74 92.26 56843.89 88888.00 2018-10-03 15:40:45.912 276 11487.75 92.36 56843.99 88888.00 2018-10-03 15:40:46.412 276 11487.84 92.36 56844.01 88888.00 2018-10-03 15:40:46.912 276 11487.87 92.33 56843.95 88888.00 2018-10-03 15:40:47.412 276 11487.87 92.34 56843.88 88888.00 2018-10-03 15:40:47.912 276 11487.89 92.38 56843.94 88888.00 2018-10-03 15:40:48.412 276 11487.85 92.37 56843.99 88888.00 2018-10-03 15:40:48.912 276 11487.85 92.39 56843.96 88888.00 2018-10-03 15:40:49.412 276 11487.90 92.37 56843.95 88888.00 2018-10-03 15:40:49.912 276 11487.87 92.40 56843.93 88888.00 2018-10-03 15:40:50.412 276 11487.88 92.44 56843.93 88888.00 2018-10-03 15:40:50.912 276 11487.95 92.39 56843.96 88888.00 2018-10-03 15:40:51.412 276 11487.90 92.39 56843.96 88888.00 2018-10-03 15:40:51.912 276 11487.89 92.38 56843.92 88888.00 2018-10-03 15:40:52.412 276 11487.99 92.34 56843.88 88888.00 2018-10-03 15:40:52.912 276 11487.90 92.38 56843.88 88888.00 2018-10-03 15:40:53.912 276 11488.06 92.38 56843.77 88888.00 2018-10-03 15:40:54.412 276 11488.02 92.33 56843.76 88888.00 2018-10-03 15:40:54.912 276 11487.96 92.31 56843.83 88888.00 2018-10-03 15:40:55.412 276 11487.99 92.33 56843.83 88888.00 2018-10-03 15:40:55.912 276 11488.03 92.33 56843.83 88888.00 2018-10-03 15:40:56.412 276 11488.13 92.29 56843.86 88888.00 2018-10-03 15:40:56.912 276 11488.12 92.24 56843.91 88888.00 2018-10-03 15:40:57.412 276 11488.01 92.23 56843.89 88888.00 2018-10-03 15:40:57.912 276 11488.10 92.27 56843.91 88888.00 2018-10-03 15:40:58.412 276 11488.18 92.30 56843.92 88888.00 2018-10-03 15:40:58.912 276 11488.18 92.32 56843.87 88888.00 2018-10-03 15:40:59.412 276 11488.18 92.34 56843.89 88888.00 2018-10-03 15:40:59.912 276 11488.22 92.29 56843.94 88888.00 2018-10-03 15:41:00.412 276 11488.12 92.23 56843.94 88888.00 2018-10-03 15:41:00.912 276 11488.16 92.29 56843.89 88888.00 2018-10-03 15:41:01.412 276 11488.23 92.31 56843.86 88888.00 2018-10-03 15:41:01.912 276 11488.16 92.31 56843.91 88888.00 2018-10-03 15:41:02.412 276 11488.18 92.27 56843.94 88888.00 2018-10-03 15:41:02.912 276 11488.24 92.29 56843.91 88888.00 2018-10-03 15:41:03.412 276 11488.22 92.26 56843.86 88888.00 2018-10-03 15:41:03.912 276 11488.22 92.29 56843.88 88888.00 2018-10-03 15:41:04.412 276 11488.26 92.30 56843.91 88888.00 2018-10-03 15:41:04.912 276 11488.26 92.27 56843.93 88888.00 2018-10-03 15:41:05.412 276 11488.30 92.30 56843.89 88888.00 2018-10-03 15:41:05.912 276 11488.33 92.29 56843.87 88888.00 2018-10-03 15:41:06.412 276 11488.31 92.26 56843.88 88888.00 2018-10-03 15:41:06.912 276 11488.31 92.36 56843.94 88888.00 2018-10-03 15:41:07.412 276 11488.37 92.34 56843.92 88888.00 2018-10-03 15:41:07.912 276 11488.40 92.34 56843.91 88888.00 2018-10-03 15:41:08.412 276 11488.45 92.34 56843.88 88888.00 2018-10-03 15:41:08.912 276 11488.46 92.29 56843.88 88888.00 2018-10-03 15:41:09.412 276 11488.40 92.24 56843.91 88888.00 2018-10-03 15:41:09.912 276 11488.51 92.22 56843.87 88888.00 2018-10-03 15:41:10.412 276 11488.55 92.32 56843.83 88888.00 2018-10-03 15:41:10.912 276 11488.46 92.33 56843.86 88888.00 2018-10-03 15:41:11.912 276 11488.46 92.30 56843.88 88888.00 2018-10-03 15:41:12.412 276 11488.50 92.34 56843.86 88888.00 2018-10-03 15:41:12.912 276 11488.55 92.34 56843.92 88888.00 2018-10-03 15:41:13.412 276 11488.58 92.32 56843.96 88888.00 2018-10-03 15:41:13.912 276 11488.53 92.34 56843.89 88888.00 2018-10-03 15:41:14.412 276 11488.60 92.36 56843.85 88888.00 2018-10-03 15:41:14.912 276 11488.65 92.38 56843.87 88888.00 2018-10-03 15:41:15.412 276 11488.57 92.37 56843.96 88888.00 2018-10-03 15:41:15.912 276 11488.62 92.34 56843.93 88888.00 2018-10-03 15:41:16.412 276 11488.69 92.33 56843.87 88888.00 2018-10-03 15:41:16.912 276 11488.67 92.32 56843.86 88888.00 2018-10-03 15:41:17.412 276 11488.72 92.43 56843.92 88888.00 2018-10-03 15:41:17.912 276 11488.72 92.46 56843.85 88888.00 2018-10-03 15:41:18.412 276 11488.69 92.40 56843.75 88888.00 2018-10-03 15:41:18.912 276 11488.72 92.37 56843.76 88888.00 2018-10-03 15:41:19.412 276 11488.78 92.39 56843.82 88888.00 2018-10-03 15:41:19.912 276 11488.73 92.32 56843.85 88888.00 2018-10-03 15:41:20.412 276 11488.71 92.39 56843.86 88888.00 2018-10-03 15:41:20.912 276 11488.75 92.32 56843.80 88888.00 2018-10-03 15:41:21.412 276 11488.73 92.26 56843.80 88888.00 2018-10-03 15:41:21.913 276 11488.83 92.30 56843.81 88888.00 2018-10-03 15:41:22.413 276 11488.83 92.27 56843.82 88888.00 2018-10-03 15:41:22.913 276 11488.80 92.27 56843.80 88888.00 2018-10-03 15:41:23.413 276 11488.85 92.30 56843.79 88888.00 2018-10-03 15:41:23.913 276 11488.87 92.30 56843.80 88888.00 2018-10-03 15:41:24.413 276 11488.88 92.32 56843.76 88888.00 2018-10-03 15:41:24.913 276 11488.90 92.34 56843.77 88888.00 2018-10-03 15:41:25.413 276 11488.89 92.32 56843.77 88888.00 2018-10-03 15:41:25.913 276 11488.82 92.30 56843.77 88888.00 2018-10-03 15:41:26.413 276 11488.92 92.33 56843.79 88888.00 2018-10-03 15:41:26.913 276 11488.92 92.34 56843.80 88888.00 2018-10-03 15:41:27.413 276 11488.93 92.32 56843.81 88888.00 2018-10-03 15:41:27.913 276 11488.92 92.27 56843.79 88888.00 2018-10-03 15:41:28.413 276 11488.93 92.24 56843.80 88888.00 2018-10-03 15:41:28.913 276 11488.88 92.25 56843.74 88888.00 2018-10-03 15:41:29.413 276 11488.94 92.24 56843.74 88888.00 2018-10-03 15:41:29.913 276 11489.00 92.23 56843.74 88888.00 2018-10-03 15:41:30.413 276 11488.96 92.25 56843.79 88888.00 2018-10-03 15:41:30.913 276 11488.96 92.27 56843.76 88888.00 2018-10-03 15:41:31.413 276 11489.04 92.22 56843.73 88888.00 2018-10-03 15:41:31.913 276 11488.97 92.23 56843.74 88888.00 2018-10-03 15:41:32.413 276 11488.99 92.26 56843.75 88888.00 2018-10-03 15:41:32.913 276 11489.04 92.31 56843.69 88888.00 2018-10-03 15:41:33.413 276 11489.01 92.27 56843.64 88888.00 2018-10-03 15:41:33.913 276 11489.06 92.23 56843.69 88888.00 2018-10-03 15:41:34.413 276 11489.00 92.16 56843.75 88888.00 2018-10-03 15:41:35.413 276 11489.02 92.15 56843.60 88888.00 2018-10-03 15:41:35.913 276 11489.06 92.08 56843.68 88888.00 2018-10-03 15:41:36.413 276 11488.97 92.10 56843.67 88888.00 2018-10-03 15:41:36.913 276 11488.96 92.18 56843.60 88888.00 2018-10-03 15:41:37.413 276 11488.96 92.17 56843.57 88888.00 2018-10-03 15:41:37.913 276 11489.00 92.09 56843.66 88888.00 2018-10-03 15:41:38.413 276 11489.06 92.03 56843.70 88888.00 2018-10-03 15:41:38.913 276 11489.04 92.05 56843.69 88888.00 2018-10-03 15:41:39.413 276 11488.95 92.06 56843.64 88888.00 2018-10-03 15:41:39.913 276 11489.01 92.05 56843.67 88888.00 2018-10-03 15:41:40.413 276 11489.03 91.99 56843.69 88888.00 2018-10-03 15:41:40.913 276 11488.94 91.96 56843.75 88888.00 2018-10-03 15:41:41.413 276 11488.96 91.99 56843.67 88888.00 2018-10-03 15:41:41.913 276 11488.99 91.98 56843.60 88888.00 2018-10-03 15:41:42.413 276 11488.99 91.99 56843.70 88888.00 2018-10-03 15:41:42.913 276 11488.95 92.02 56843.77 88888.00 2018-10-03 15:41:43.413 276 11488.93 91.98 56843.68 88888.00 2018-10-03 15:41:43.913 276 11488.93 91.93 56843.64 88888.00 2018-10-03 15:41:44.413 276 11488.99 91.83 56843.73 88888.00 2018-10-03 15:41:44.913 276 11488.96 91.85 56843.88 88888.00 2018-10-03 15:41:45.413 276 11488.90 91.88 56843.77 88888.00 2018-10-03 15:41:45.913 276 11488.96 91.89 56843.63 88888.00 2018-10-03 15:41:46.413 276 11488.94 91.91 56843.69 88888.00 2018-10-03 15:41:46.913 276 11488.93 91.92 56843.81 88888.00 2018-10-03 15:41:47.413 276 11489.00 91.89 56843.76 88888.00 2018-10-03 15:41:47.913 276 11488.99 91.88 56843.70 88888.00 2018-10-03 15:41:48.413 276 11488.94 91.85 56843.76 88888.00 2018-10-03 15:41:48.913 276 11488.95 91.82 56843.82 88888.00 2018-10-03 15:41:49.413 276 11488.93 91.84 56843.81 88888.00 2018-10-03 15:41:49.913 276 11488.94 91.89 56843.70 88888.00 2018-10-03 15:41:50.413 276 11488.99 91.85 56843.79 88888.00 2018-10-03 15:41:50.913 276 11488.92 91.75 56843.83 88888.00 2018-10-03 15:41:51.413 276 11488.96 91.75 56843.81 88888.00 2018-10-03 15:41:51.913 276 11489.02 91.78 56843.80 88888.00 2018-10-03 15:41:52.413 276 11489.01 91.71 56843.80 88888.00 2018-10-03 15:41:52.913 276 11488.99 91.68 56843.82 88888.00 2018-10-03 15:41:53.413 276 11489.02 91.72 56843.86 88888.00 2018-10-03 15:41:53.913 276 11488.96 91.76 56843.77 88888.00 2018-10-03 15:41:54.413 276 11488.96 91.77 56843.83 88888.00 2018-10-03 15:41:54.913 276 11489.02 91.81 56843.87 88888.00 2018-10-03 15:41:55.413 276 11488.99 91.72 56843.85 88888.00 2018-10-03 15:41:55.913 276 11488.99 91.70 56843.86 88888.00 2018-10-03 15:41:56.413 276 11489.04 91.68 56843.92 88888.00 2018-10-03 15:41:56.913 276 11488.96 91.59 56844.04 88888.00 2018-10-03 15:41:57.413 276 11488.96 91.69 56843.96 88888.00 2018-10-03 15:41:57.913 276 11489.09 91.76 56843.91 88888.00 2018-10-03 15:41:58.413 276 11489.09 91.77 56843.98 88888.00 2018-10-03 15:41:58.913 276 11489.08 91.76 56844.05 88888.00 2018-10-03 15:41:59.413 276 11489.11 91.68 56844.00 88888.00 2018-10-03 15:41:59.913 276 11489.10 91.66 56843.96 88888.00 2018-10-03 15:42:00.413 276 11489.14 91.68 56843.94 88888.00 2018-10-03 15:42:00.913 276 11489.27 91.70 56843.99 88888.00 2018-10-03 15:42:01.413 276 11489.27 91.75 56843.95 88888.00 2018-10-03 15:42:01.913 276 11489.23 91.77 56843.98 88888.00 2018-10-03 15:42:02.413 276 11489.33 91.70 56844.05 88888.00 2018-10-03 15:42:02.913 276 11489.30 91.69 56844.04 88888.00 2018-10-03 15:42:03.413 276 11489.29 91.69 56844.04 88888.00 2018-10-03 15:42:03.913 276 11489.42 91.63 56844.07 88888.00 2018-10-03 15:42:04.413 276 11489.37 91.61 56844.13 88888.00 2018-10-03 15:42:04.913 276 11489.29 91.71 56844.14 88888.00 2018-10-03 15:42:05.413 276 11489.37 91.70 56844.15 88888.00 2018-10-03 15:42:05.913 276 11489.35 91.68 56844.13 88888.00 2018-10-03 15:42:07.413 276 11489.43 91.71 56844.09 88888.00 2018-10-03 15:42:07.913 276 11489.45 91.72 56844.14 88888.00 2018-10-03 15:42:08.413 276 11489.49 91.68 56844.25 88888.00 2018-10-03 15:42:08.913 276 11489.47 91.68 56844.24 88888.00 2018-10-03 15:42:09.413 276 11489.51 91.66 56844.18 88888.00 2018-10-03 15:42:09.913 276 11489.61 91.63 56844.26 88888.00 2018-10-03 15:42:10.413 276 11489.55 91.61 56844.26 88888.00 2018-10-03 15:42:10.913 276 11489.50 91.61 56844.25 88888.00 2018-10-03 15:42:11.413 276 11489.62 91.65 56844.25 88888.00 2018-10-03 15:42:11.913 276 11489.64 91.68 56844.30 88888.00 2018-10-03 15:42:12.413 276 11489.58 91.71 56844.32 88888.00 2018-10-03 15:42:12.913 276 11489.63 91.72 56844.30 88888.00 2018-10-03 15:42:13.413 276 11489.59 91.64 56844.39 88888.00 2018-10-03 15:42:13.913 276 11489.62 91.66 56844.47 88888.00 2018-10-03 15:42:14.413 276 11489.71 91.74 56844.36 88888.00 2018-10-03 15:42:14.913 276 11489.70 91.63 56844.34 88888.00 2018-10-03 15:42:15.413 276 11489.69 91.57 56844.50 88888.00 2018-10-03 15:42:15.913 276 11489.70 91.59 56844.59 88888.00 2018-10-03 15:42:16.913 276 11489.62 91.55 56844.50 88888.00 2018-10-03 15:42:17.413 276 11489.70 91.52 56844.62 88888.00 2018-10-03 15:42:17.913 276 11489.70 91.51 56844.66 88888.00 2018-10-03 15:42:18.413 276 11489.71 91.61 56844.64 88888.00 2018-10-03 15:42:18.913 276 11489.73 91.58 56844.63 88888.00 2018-10-03 15:42:19.413 276 11489.71 91.51 56844.68 88888.00 2018-10-03 15:42:19.913 276 11489.75 91.57 56844.76 88888.00 2018-10-03 15:42:20.413 276 11489.79 91.58 56844.70 88888.00 2018-10-03 15:42:20.913 276 11489.77 91.45 56844.66 88888.00 2018-10-03 15:42:21.413 276 11489.72 91.43 56844.78 88888.00 2018-10-03 15:42:21.913 276 11489.79 91.47 56844.92 88888.00 2018-10-03 15:42:22.413 276 11489.73 91.49 56844.85 88888.00 2018-10-03 15:42:22.913 276 11489.73 91.50 56844.84 88888.00 2018-10-03 15:42:23.413 276 11489.83 91.48 56844.91 88888.00 2018-10-03 15:42:23.913 276 11489.79 91.45 56844.99 88888.00 2018-10-03 15:42:24.913 276 11489.83 91.47 56844.91 88888.00 2018-10-03 15:42:25.413 276 11489.83 91.36 56844.95 88888.00 2018-10-03 15:42:25.913 276 11489.75 91.42 56845.08 88888.00 2018-10-03 15:42:26.413 276 11489.80 91.44 56845.02 88888.00 2018-10-03 15:42:26.913 276 11489.80 91.42 56844.99 88888.00 2018-10-03 15:42:27.413 276 11489.83 91.50 56845.07 88888.00 2018-10-03 15:42:27.913 276 11489.87 91.50 56845.08 88888.00 2018-10-03 15:42:28.413 276 11489.73 91.45 56845.05 88888.00 2018-10-03 15:42:28.913 276 11489.76 91.45 56845.08 88888.00 2018-10-03 15:42:29.413 276 11489.87 91.45 56845.14 88888.00 2018-10-03 15:42:29.913 276 11489.78 91.44 56845.15 88888.00 2018-10-03 15:42:30.413 276 11489.72 91.52 56845.21 88888.00 2018-10-03 15:42:30.913 276 11489.76 91.48 56845.18 88888.00 2018-10-03 15:42:31.413 276 11489.77 91.43 56845.16 88888.00 2018-10-03 15:42:31.913 276 11489.70 91.41 56845.26 88888.00 2018-10-03 15:42:32.413 276 11489.63 91.41 56845.40 88888.00 2018-10-03 15:42:32.913 276 11489.55 91.41 56845.37 88888.00 2018-10-03 15:42:33.413 276 11489.64 91.36 56845.27 88888.00 2018-10-03 15:42:33.913 276 11489.70 91.28 56845.29 88888.00 2018-10-03 15:42:34.413 276 11489.62 91.28 56845.42 88888.00 2018-10-03 15:42:34.913 276 11489.63 91.23 56845.39 88888.00 2018-10-03 15:42:35.413 276 11489.69 91.17 56845.28 88888.00 2018-10-03 15:42:35.913 276 11489.62 91.25 56845.35 88888.00 2018-10-03 15:42:36.413 276 11489.57 91.28 56845.53 88888.00 2018-10-03 15:42:36.913 276 11489.61 91.29 56845.44 88888.00 2018-10-03 15:42:37.413 276 11489.62 91.28 56845.36 88888.00 2018-10-03 15:42:37.913 276 11489.59 91.27 56845.47 88888.00 2018-10-03 15:42:38.413 276 11489.59 91.24 56845.55 88888.00 2018-10-03 15:42:38.913 276 11489.62 91.23 56845.52 88888.00 2018-10-03 15:42:39.413 276 11489.62 91.27 56845.46 88888.00 2018-10-03 15:42:39.913 276 11489.54 91.25 56845.53 88888.00 2018-10-03 15:42:40.413 276 11489.51 91.25 56845.54 88888.00 2018-10-03 15:42:40.913 276 11489.55 91.28 56845.50 88888.00 2018-10-03 15:42:41.413 276 11489.62 91.18 56845.50 88888.00 2018-10-03 15:42:41.913 276 11489.48 91.15 56845.63 88888.00 2018-10-03 15:42:42.413 276 11489.44 91.25 56845.61 88888.00 2018-10-03 15:42:42.913 276 11489.50 91.25 56845.55 88888.00 2018-10-03 15:42:43.413 276 11489.52 91.17 56845.65 88888.00 2018-10-03 15:42:43.913 276 11489.48 91.22 56845.67 88888.00 2018-10-03 15:42:44.413 276 11489.55 91.20 56845.60 88888.00 2018-10-03 15:42:44.913 276 11489.51 91.06 56845.59 88888.00 2018-10-03 15:42:45.413 276 11489.48 91.01 56845.68 88888.00 2018-10-03 15:42:45.913 276 11489.44 91.02 56845.74 88888.00 2018-10-03 15:42:46.413 276 11489.40 91.11 56845.76 88888.00 2018-10-03 15:42:46.913 276 11489.43 91.10 56845.74 88888.00 2018-10-03 15:42:47.413 276 11489.43 91.03 56845.80 88888.00 2018-10-03 15:42:48.413 276 11489.36 91.03 56845.75 88888.00 2018-10-03 15:42:48.913 276 11489.41 90.98 56845.73 88888.00 2018-10-03 15:42:49.413 276 11489.36 91.00 56845.82 88888.00 2018-10-03 15:42:49.913 276 11489.37 91.02 56845.87 88888.00 2018-10-03 15:42:50.413 276 11489.34 90.95 56845.79 88888.00 2018-10-03 15:42:50.913 276 11489.28 90.93 56845.78 88888.00 2018-10-03 15:42:51.413 276 11489.30 90.90 56845.80 88888.00 2018-10-03 15:42:51.913 276 11489.37 90.90 56845.81 88888.00 2018-10-03 15:42:52.413 276 11489.28 90.88 56845.73 88888.00 2018-10-03 15:42:52.913 276 11489.29 90.84 56845.69 88888.00 2018-10-03 15:42:53.413 276 11489.31 90.86 56845.76 88888.00 2018-10-03 15:42:53.913 276 11489.24 90.91 56845.80 88888.00 2018-10-03 15:42:54.413 276 11489.22 90.93 56845.71 88888.00 2018-10-03 15:42:54.913 276 11489.23 90.84 56845.65 88888.00 2018-10-03 15:42:55.413 276 11489.15 90.86 56845.72 88888.00 2018-10-03 15:42:55.913 276 11489.17 90.90 56845.71 88888.00 2018-10-03 15:42:56.413 276 11489.23 90.84 56845.67 88888.00 2018-10-03 15:42:56.913 276 11489.20 90.79 56845.65 88888.00 2018-10-03 15:42:57.413 276 11489.20 90.72 56845.65 88888.00 2018-10-03 15:42:57.913 276 11489.15 90.75 56845.63 88888.00 2018-10-03 15:42:58.413 276 11489.11 90.80 56845.59 88888.00 2018-10-03 15:42:58.913 276 11489.10 90.75 56845.56 88888.00 2018-10-03 15:42:59.413 276 11489.10 90.67 56845.49 88888.00 2018-10-03 15:42:59.913 276 11489.08 90.68 56845.50 88888.00 2018-10-03 15:43:00.413 276 11489.10 90.73 56845.47 88888.00 2018-10-03 15:43:00.913 276 11489.07 90.73 56845.48 88888.00 2018-10-03 15:43:01.413 276 11488.99 90.68 56845.40 88888.00 2018-10-03 15:43:01.913 276 11489.04 90.69 56845.37 88888.00 2018-10-03 15:43:02.413 276 11489.14 90.68 56845.47 88888.00 2018-10-03 15:43:02.913 276 11489.06 90.66 56845.39 88888.00 2018-10-03 15:43:03.413 276 11489.07 90.64 56845.36 88888.00 2018-10-03 15:43:03.913 276 11489.08 90.62 56845.41 88888.00 2018-10-03 15:43:04.413 276 11489.02 90.55 56845.35 88888.00 2018-10-03 15:43:04.913 276 11489.11 90.56 56845.26 88888.00 2018-10-03 15:43:05.413 276 11489.14 90.50 56845.17 88888.00 2018-10-03 15:43:05.913 276 11489.08 90.53 56845.20 88888.00 2018-10-03 15:43:06.413 276 11489.13 90.59 56845.20 88888.00 2018-10-03 15:43:06.913 276 11489.06 90.57 56845.16 88888.00 2018-10-03 15:43:07.413 276 11489.01 90.52 56845.17 88888.00 2018-10-03 15:43:07.913 276 11489.10 90.52 56845.18 88888.00 2018-10-03 15:43:08.413 276 11489.11 90.56 56845.17 88888.00 2018-10-03 15:43:08.913 276 11488.99 90.49 56845.10 88888.00 2018-10-03 15:43:09.413 276 11489.06 90.55 56845.07 88888.00 2018-10-03 15:43:09.913 276 11489.10 90.56 56845.10 88888.00 2018-10-03 15:43:10.413 276 11489.11 90.52 56845.05 88888.00 2018-10-03 15:43:10.913 276 11489.08 90.49 56844.99 88888.00 2018-10-03 15:43:11.404 276 11489.03 90.47 56844.99 88888.00 2018-10-03 15:43:11.904 276 11489.00 90.54 56844.91 88888.00 2018-10-03 15:43:12.404 276 11489.04 90.61 56844.83 88888.00 2018-10-03 15:43:12.904 276 11489.08 90.56 56844.73 88888.00 2018-10-03 15:43:13.404 276 11489.08 90.66 56844.76 88888.00 2018-10-03 15:43:13.904 276 11489.10 90.69 56844.77 88888.00 2018-10-03 15:43:14.404 276 11489.02 90.60 56844.60 88888.00 2018-10-03 15:43:14.904 276 11489.02 90.52 56844.64 88888.00 2018-10-03 15:43:15.404 276 11489.13 90.55 56844.79 88888.00 2018-10-03 15:43:15.904 276 11489.07 90.57 56844.71 88888.00 2018-10-03 15:43:16.404 276 11489.03 90.61 56844.60 88888.00 2018-10-03 15:43:16.904 276 11489.10 90.53 56844.73 88888.00 2018-10-03 15:43:17.404 276 11489.10 90.63 56844.83 88888.00 2018-10-03 15:43:17.904 276 11489.08 90.74 56844.65 88888.00 2018-10-03 15:43:18.404 276 11489.09 90.66 56844.52 88888.00 2018-10-03 15:43:18.904 276 11489.06 90.60 56844.65 88888.00 2018-10-03 15:43:19.404 276 11489.04 90.63 56844.68 88888.00 2018-10-03 15:43:19.904 276 11489.14 90.66 56844.53 88888.00 2018-10-03 15:43:20.404 276 11489.15 90.59 56844.51 88888.00 2018-10-03 15:43:20.904 276 11489.09 90.63 56844.65 88888.00 2018-10-03 15:43:21.404 276 11489.09 90.74 56844.60 88888.00 2018-10-03 15:43:21.904 276 11489.11 90.67 56844.50 88888.00 2018-10-03 15:43:22.404 276 11489.10 90.66 56844.50 88888.00 2018-10-03 15:43:22.904 276 11489.20 90.76 56844.58 88888.00 2018-10-03 15:43:23.404 276 11489.17 90.74 56844.40 88888.00 2018-10-03 15:43:23.904 276 11489.10 90.73 56844.46 88888.00 2018-10-03 15:43:24.404 276 11489.06 90.80 56844.65 88888.00 2018-10-03 15:43:24.904 276 11489.07 90.87 56844.54 88888.00 2018-10-03 15:43:25.404 276 11489.10 90.80 56844.38 88888.00 2018-10-03 15:43:25.904 276 11489.18 90.76 56844.51 88888.00 2018-10-03 15:43:26.404 276 11489.14 90.83 56844.62 88888.00 2018-10-03 15:43:26.904 276 11489.11 90.90 56844.53 88888.00 2018-10-03 15:43:27.404 276 11489.18 90.91 56844.45 88888.00 2018-10-03 15:43:27.904 276 11489.15 90.89 56844.56 88888.00 2018-10-03 15:43:28.404 276 11489.18 90.90 56844.56 88888.00 2018-10-03 15:43:28.904 276 11489.30 90.84 56844.41 88888.00 2018-10-03 15:43:29.404 276 11489.18 90.80 56844.44 88888.00 2018-10-03 15:43:29.904 276 11489.13 90.90 56844.51 88888.00 2018-10-03 15:43:30.404 276 11489.28 91.07 56844.39 88888.00 2018-10-03 15:43:30.904 276 11489.27 91.06 56844.36 88888.00 2018-10-03 15:43:31.404 276 11489.22 91.00 56844.43 88888.00 2018-10-03 15:43:31.904 276 11489.24 91.03 56844.40 88888.00 2018-10-03 15:43:32.404 276 11489.20 91.03 56844.34 88888.00 2018-10-03 15:43:32.904 276 11489.20 91.08 56844.34 88888.00 2018-10-03 15:43:33.404 276 11489.26 91.20 56844.34 88888.00 2018-10-03 15:43:33.904 276 11489.28 91.15 56844.30 88888.00 2018-10-03 15:43:34.404 276 11489.21 91.14 56844.30 88888.00 2018-10-03 15:43:34.904 276 11489.24 91.14 56844.28 88888.00 2018-10-03 15:43:35.404 276 11489.31 91.10 56844.28 88888.00 2018-10-03 15:43:35.904 276 11489.23 91.11 56844.28 88888.00 2018-10-03 15:43:36.404 276 11489.23 91.07 56844.22 88888.00 2018-10-03 15:43:36.904 276 11489.27 91.02 56844.19 88888.00 2018-10-03 15:43:37.404 276 11489.34 91.08 56844.18 88888.00 2018-10-03 15:43:37.904 276 11489.41 91.17 56844.17 88888.00 2018-10-03 15:43:38.404 276 11489.29 91.15 56844.13 88888.00 2018-10-03 15:43:38.904 276 11489.24 91.15 56844.18 88888.00 2018-10-03 15:43:39.904 276 11489.30 91.30 56844.17 88888.00 2018-10-03 15:43:40.404 276 11489.26 91.32 56844.07 88888.00 2018-10-03 15:43:40.904 276 11489.35 91.31 56844.08 88888.00 2018-10-03 15:43:41.404 276 11489.35 91.30 56844.15 88888.00 2018-10-03 15:43:41.904 276 11489.33 91.37 56844.05 88888.00 2018-10-03 15:43:42.404 276 11489.38 91.38 56844.05 88888.00 2018-10-03 15:43:42.904 276 11489.42 91.36 56844.04 88888.00 2018-10-03 15:43:43.404 276 11489.38 91.34 56844.00 88888.00 2018-10-03 15:43:43.904 276 11489.37 91.41 56844.04 88888.00 2018-10-03 15:43:44.404 276 11489.37 91.45 56844.01 88888.00 2018-10-03 15:43:44.904 276 11489.34 91.47 56843.91 88888.00 2018-10-03 15:43:45.404 276 11489.43 91.47 56843.86 88888.00 2018-10-03 15:43:45.904 276 11489.42 91.47 56843.91 88888.00 2018-10-03 15:43:46.404 276 11489.35 91.47 56843.88 88888.00 2018-10-03 15:43:46.904 276 11489.36 91.47 56843.91 88888.00 2018-10-03 15:43:47.404 276 11489.28 91.40 56843.92 88888.00 2018-10-03 15:43:47.904 276 11489.28 91.43 56843.89 88888.00 2018-10-03 15:43:48.404 276 11489.40 91.44 56843.83 88888.00 2018-10-03 15:43:48.904 276 11489.36 91.43 56843.81 88888.00 2018-10-03 15:43:49.404 276 11489.30 91.43 56843.85 88888.00 2018-10-03 15:43:49.904 276 11489.34 91.42 56843.82 88888.00 2018-10-03 15:43:50.404 276 11489.35 91.36 56843.82 88888.00 2018-10-03 15:43:50.904 276 11489.35 91.42 56843.87 88888.00 2018-10-03 15:43:51.404 276 11489.37 91.44 56843.86 88888.00 2018-10-03 15:43:51.904 276 11489.34 91.41 56843.80 88888.00 2018-10-03 15:43:52.404 276 11489.35 91.49 56843.74 88888.00 2018-10-03 15:43:52.904 276 11489.37 91.48 56843.73 88888.00 2018-10-03 15:43:53.404 276 11489.28 91.36 56843.74 88888.00 2018-10-03 15:43:53.904 276 11489.22 91.32 56843.76 88888.00 2018-10-03 15:43:54.404 276 11489.30 91.37 56843.79 88888.00 2018-10-03 15:43:54.904 276 11489.27 91.40 56843.74 88888.00 2018-10-03 15:43:55.404 276 11489.23 91.38 56843.63 88888.00 2018-10-03 15:43:55.904 276 11489.27 91.35 56843.61 88888.00 2018-10-03 15:43:56.404 276 11489.22 91.32 56843.55 88888.00 2018-10-03 15:43:56.904 276 11489.24 91.36 56843.55 88888.00 2018-10-03 15:43:57.904 276 11489.23 91.51 56843.60 88888.00 2018-10-03 15:43:58.404 276 11489.17 91.52 56843.63 88888.00 2018-10-03 15:43:58.904 276 11489.18 91.51 56843.62 88888.00 2018-10-03 15:43:59.904 276 11489.17 91.54 56843.57 88888.00 2018-10-03 15:44:00.404 276 11489.17 91.48 56843.60 88888.00 2018-10-03 15:44:00.904 276 11489.06 91.45 56843.63 88888.00 2018-10-03 15:44:01.404 276 11489.04 91.56 56843.59 88888.00 2018-10-03 15:44:01.904 276 11489.15 91.61 56843.57 88888.00 2018-10-03 15:44:02.404 276 11489.14 91.64 56843.50 88888.00 2018-10-03 15:44:02.904 276 11489.09 91.74 56843.49 88888.00 2018-10-03 15:44:03.404 276 11489.08 91.77 56843.53 88888.00 2018-10-03 15:44:03.904 276 11489.06 91.71 56843.56 88888.00 2018-10-03 15:44:04.404 276 11489.04 91.72 56843.50 88888.00 2018-10-03 15:44:04.904 276 11489.06 91.70 56843.49 88888.00 2018-10-03 15:44:05.404 276 11489.00 91.78 56843.55 88888.00 2018-10-03 15:44:05.904 276 11488.97 91.84 56843.49 88888.00 2018-10-03 15:44:06.404 276 11489.00 91.81 56843.42 88888.00 2018-10-03 15:44:06.904 276 11488.95 91.78 56843.45 88888.00 2018-10-03 15:44:07.404 276 11488.88 91.85 56843.50 88888.00 2018-10-03 15:44:07.904 276 11488.93 91.90 56843.49 88888.00 2018-10-03 15:44:08.404 276 11488.87 91.89 56843.47 88888.00 2018-10-03 15:44:08.904 276 11488.88 91.95 56843.50 88888.00 2018-10-03 15:44:09.404 276 11488.95 91.96 56843.47 88888.00 2018-10-03 15:44:09.904 276 11488.83 91.96 56843.43 88888.00 2018-10-03 15:44:10.404 276 11488.78 91.98 56843.47 88888.00 2018-10-03 15:44:10.904 276 11488.86 91.98 56843.51 88888.00 2018-10-03 15:44:11.404 276 11488.88 92.03 56843.51 88888.00 2018-10-03 15:44:11.904 276 11488.85 92.09 56843.50 88888.00 2018-10-03 15:44:12.404 276 11488.85 92.12 56843.50 88888.00 2018-10-03 15:44:12.904 276 11488.80 92.12 56843.49 88888.00 2018-10-03 15:44:13.404 276 11488.73 92.17 56843.59 88888.00 2018-10-03 15:44:13.904 276 11488.75 92.25 56843.61 88888.00 2018-10-03 15:44:14.404 276 11488.72 92.24 56843.60 88888.00 2018-10-03 15:44:14.904 276 11488.68 92.27 56843.63 88888.00 2018-10-03 15:44:15.404 276 11488.78 92.31 56843.72 88888.00 2018-10-03 15:44:15.904 276 11488.69 92.33 56843.76 88888.00 2018-10-03 15:44:16.404 276 11488.59 92.37 56843.74 88888.00 2018-10-03 15:44:16.904 276 11488.66 92.44 56843.74 88888.00 2018-10-03 15:44:17.404 276 11488.65 92.44 56843.79 88888.00 2018-10-03 15:44:17.904 276 11488.64 92.49 56843.79 88888.00 2018-10-03 15:44:18.404 276 11488.62 92.52 56843.81 88888.00 2018-10-03 15:44:18.904 276 11488.50 92.56 56843.91 88888.00 2018-10-03 15:44:19.404 276 11488.45 92.61 56843.93 88888.00 2018-10-03 15:44:19.904 276 11488.55 92.66 56843.91 88888.00 2018-10-03 15:44:20.404 276 11488.51 92.66 56843.98 88888.00 2018-10-03 15:44:21.404 276 11488.46 92.74 56844.07 88888.00 2018-10-03 15:44:21.904 276 11488.45 92.79 56844.07 88888.00 2018-10-03 15:44:22.404 276 11488.46 92.81 56844.14 88888.00 2018-10-03 15:44:22.904 276 11488.45 92.84 56844.14 88888.00 2018-10-03 15:44:23.404 276 11488.38 92.85 56844.07 88888.00 2018-10-03 15:44:23.904 276 11488.36 92.90 56844.18 88888.00 2018-10-03 15:44:24.404 276 11488.37 92.95 56844.30 88888.00 2018-10-03 15:44:24.904 276 11488.36 92.98 56844.21 88888.00 2018-10-03 15:44:25.404 276 11488.32 92.99 56844.13 88888.00 2018-10-03 15:44:25.904 276 11488.37 93.04 56844.33 88888.00 2018-10-03 15:44:26.404 276 11488.25 93.12 56844.39 88888.00 2018-10-03 15:44:26.904 276 11488.24 93.13 56844.38 88888.00 2018-10-03 15:44:27.404 276 11488.33 93.14 56844.38 88888.00 2018-10-03 15:44:27.904 276 11488.31 93.14 56844.45 88888.00 2018-10-03 15:44:28.404 276 11488.24 93.21 56844.51 88888.00 2018-10-03 15:44:28.904 276 11488.24 93.25 56844.50 88888.00 2018-10-03 15:44:29.404 276 11488.22 93.18 56844.45 88888.00 2018-10-03 15:44:29.904 276 11488.24 93.24 56844.54 88888.00 2018-10-03 15:44:30.404 276 11488.23 93.29 56844.59 88888.00 2018-10-03 15:44:31.404 276 11488.10 93.34 56844.68 88888.00 2018-10-03 15:44:31.904 276 11488.13 93.40 56844.73 88888.00 2018-10-03 15:44:32.404 276 11488.05 93.42 56844.72 88888.00 2018-10-03 15:44:32.904 276 11488.01 93.39 56844.73 88888.00 2018-10-03 15:44:33.404 276 11488.06 93.51 56844.81 88888.00 2018-10-03 15:44:33.904 276 11487.96 93.55 56844.85 88888.00 2018-10-03 15:44:34.404 276 11487.92 93.54 56844.88 88888.00 2018-10-03 15:44:34.904 276 11487.94 93.52 56844.94 88888.00 2018-10-03 15:44:35.404 276 11487.90 93.51 56844.94 88888.00 2018-10-03 15:44:35.904 276 11487.91 93.58 56844.98 88888.00 2018-10-03 15:44:36.404 276 11487.91 93.66 56844.98 88888.00 2018-10-03 15:44:36.904 276 11487.87 93.68 56845.03 88888.00 2018-10-03 15:44:37.404 276 11487.84 93.65 56845.13 88888.00 2018-10-03 15:44:37.904 276 11487.90 93.67 56845.14 88888.00 2018-10-03 15:44:38.404 276 11487.84 93.68 56845.14 88888.00 2018-10-03 15:44:38.904 276 11487.81 93.77 56845.18 88888.00 2018-10-03 15:44:39.404 276 11487.83 93.79 56845.23 88888.00 2018-10-03 15:44:39.904 276 11487.76 93.73 56845.33 88888.00 2018-10-03 15:44:40.404 276 11487.78 93.75 56845.33 88888.00 2018-10-03 15:44:40.904 276 11487.82 93.80 56845.34 88888.00 2018-10-03 15:44:41.404 276 11487.72 93.81 56845.37 88888.00 2018-10-03 15:44:41.904 276 11487.70 93.87 56845.44 88888.00 2018-10-03 15:44:42.404 276 11487.70 93.88 56845.46 88888.00 2018-10-03 15:44:42.904 276 11487.61 93.96 56845.43 88888.00 2018-10-03 15:44:43.404 276 11487.61 93.96 56845.43 88888.00 2018-10-03 15:44:43.904 276 11487.64 93.95 56845.46 88888.00 2018-10-03 15:44:44.404 276 11487.65 93.94 56845.47 88888.00 2018-10-03 15:44:44.904 276 11487.61 93.99 56845.61 88888.00 2018-10-03 15:44:45.404 276 11487.56 94.00 56845.78 88888.00 2018-10-03 15:44:45.904 276 11487.51 94.03 56845.69 88888.00 2018-10-03 15:44:46.404 276 11487.53 94.07 56845.69 88888.00 2018-10-03 15:44:46.904 276 11487.57 94.10 56845.78 88888.00 2018-10-03 15:44:47.404 276 11487.57 94.14 56845.76 88888.00 2018-10-03 15:44:47.904 276 11487.55 94.14 56845.72 88888.00 2018-10-03 15:44:48.404 276 11487.48 94.14 56845.86 88888.00 2018-10-03 15:44:48.904 276 11487.34 94.16 56845.97 88888.00 2018-10-03 15:44:49.404 276 11487.37 94.21 56845.94 88888.00 2018-10-03 15:44:49.904 276 11487.46 94.23 56845.95 88888.00 2018-10-03 15:44:50.404 276 11487.41 94.20 56846.00 88888.00 2018-10-03 15:44:50.904 276 11487.40 94.26 56846.05 88888.00 2018-10-03 15:44:51.404 276 11487.48 94.24 56846.07 88888.00 2018-10-03 15:44:51.904 276 11487.41 94.24 56846.12 88888.00 2018-10-03 15:44:52.404 276 11487.43 94.28 56846.07 88888.00 2018-10-03 15:44:52.904 276 11487.41 94.31 56846.06 88888.00 2018-10-03 15:44:53.404 276 11487.41 94.33 56846.12 88888.00 2018-10-03 15:44:53.904 276 11487.47 94.37 56846.18 88888.00 2018-10-03 15:44:54.404 276 11487.51 94.35 56846.14 88888.00 2018-10-03 15:44:54.904 276 11487.47 94.33 56846.13 88888.00 2018-10-03 15:44:55.404 276 11487.43 94.35 56846.18 88888.00 2018-10-03 15:44:55.904 276 11487.46 94.37 56846.16 88888.00 2018-10-03 15:44:56.404 276 11487.47 94.44 56846.13 88888.00 2018-10-03 15:44:56.904 276 11487.41 94.55 56846.25 88888.00 2018-10-03 15:44:57.404 276 11487.48 94.55 56846.30 88888.00 2018-10-03 15:44:57.904 276 11487.41 94.47 56846.21 88888.00 2018-10-03 15:44:58.404 276 11487.37 94.45 56846.26 88888.00 2018-10-03 15:44:58.904 276 11487.42 94.53 56846.37 88888.00 2018-10-03 15:44:59.404 276 11487.33 94.51 56846.36 88888.00 2018-10-03 15:44:59.904 276 11487.29 94.48 56846.36 88888.00 2018-10-03 15:45:00.404 276 11487.35 94.45 56846.44 88888.00 2018-10-03 15:45:00.904 276 11487.28 94.48 56846.49 88888.00 2018-10-03 15:45:01.404 276 11487.27 94.47 56846.42 88888.00 2018-10-03 15:45:01.904 276 11487.32 94.44 56846.42 88888.00 2018-10-03 15:45:02.904 276 11487.28 94.54 56846.50 88888.00 2018-10-03 15:45:03.404 276 11487.35 94.50 56846.52 88888.00 2018-10-03 15:45:03.904 276 11487.32 94.49 56846.61 88888.00 2018-10-03 15:45:04.404 276 11487.30 94.57 56846.55 88888.00 2018-10-03 15:45:04.904 276 11487.35 94.55 56846.50 88888.00 2018-10-03 15:45:05.404 276 11487.37 94.44 56846.52 88888.00 2018-10-03 15:45:05.904 276 11487.39 94.47 56846.53 88888.00 2018-10-03 15:45:06.404 276 11487.37 94.49 56846.49 88888.00 2018-10-03 15:45:06.904 276 11487.27 94.45 56846.51 88888.00 2018-10-03 15:45:07.404 276 11487.29 94.51 56846.61 88888.00 2018-10-03 15:45:07.904 276 11487.43 94.51 56846.59 88888.00 2018-10-03 15:45:08.404 276 11487.41 94.49 56846.53 88888.00 2018-10-03 15:45:08.904 276 11487.30 94.49 56846.53 88888.00 2018-10-03 15:45:09.404 276 11487.25 94.47 56846.57 88888.00 2018-10-03 15:45:09.904 276 11487.23 94.51 56846.57 88888.00 2018-10-03 15:45:10.904 276 11487.39 94.50 56846.56 88888.00 2018-10-03 15:45:11.404 276 11487.29 94.49 56846.57 88888.00 2018-10-03 15:45:11.904 276 11487.28 94.54 56846.56 88888.00 2018-10-03 15:45:12.404 276 11487.36 94.56 56846.51 88888.00 2018-10-03 15:45:12.904 276 11487.32 94.53 56846.56 88888.00 2018-10-03 15:45:13.404 276 11487.26 94.55 56846.56 88888.00 2018-10-03 15:45:13.904 276 11487.35 94.63 56846.53 88888.00 2018-10-03 15:45:14.404 276 11487.40 94.60 56846.50 88888.00 2018-10-03 15:45:14.904 276 11487.35 94.58 56846.56 88888.00 2018-10-03 15:45:15.404 276 11487.39 94.58 56846.56 88888.00 2018-10-03 15:45:15.904 276 11487.47 94.60 56846.51 88888.00 2018-10-03 15:45:16.404 276 11487.49 94.57 56846.52 88888.00 2018-10-03 15:45:16.904 276 11487.46 94.54 56846.44 88888.00 2018-10-03 15:45:17.404 276 11487.32 94.54 56846.45 88888.00 2018-10-03 15:45:17.904 276 11487.34 94.63 56846.51 88888.00 2018-10-03 15:45:18.404 276 11487.34 94.60 56846.44 88888.00 2018-10-03 15:45:18.904 276 11487.32 94.47 56846.44 88888.00 2018-10-03 15:45:19.404 276 11487.35 94.48 56846.43 88888.00 2018-10-03 15:45:19.904 276 11487.43 94.58 56846.40 88888.00 2018-10-03 15:45:20.404 276 11487.34 94.58 56846.45 88888.00 2018-10-03 15:45:20.905 276 11487.30 94.57 56846.51 88888.00 2018-10-03 15:45:21.405 276 11487.32 94.55 56846.50 88888.00 2018-10-03 15:45:21.905 276 11487.29 94.51 56846.40 88888.00 2018-10-03 15:45:22.405 276 11487.34 94.51 56846.42 88888.00 2018-10-03 15:45:22.905 276 11487.42 94.49 56846.46 88888.00 2018-10-03 15:45:23.405 276 11487.37 94.51 56846.42 88888.00 2018-10-03 15:45:23.905 276 11487.29 94.49 56846.44 88888.00 2018-10-03 15:45:24.405 276 11487.32 94.50 56846.44 88888.00 2018-10-03 15:45:24.905 276 11487.30 94.54 56846.33 88888.00 2018-10-03 15:45:25.405 276 11487.36 94.63 56846.31 88888.00 2018-10-03 15:45:25.905 276 11487.46 94.60 56846.33 88888.00 2018-10-03 15:45:26.405 276 11487.37 94.53 56846.31 88888.00 2018-10-03 15:45:26.905 276 11487.37 94.53 56846.35 88888.00 2018-10-03 15:45:27.405 276 11487.39 94.51 56846.38 88888.00 2018-10-03 15:45:27.905 276 11487.39 94.57 56846.35 88888.00 2018-10-03 15:45:28.405 276 11487.35 94.55 56846.26 88888.00 2018-10-03 15:45:28.905 276 11487.35 94.53 56846.24 88888.00 2018-10-03 15:45:29.405 276 11487.29 94.50 56846.23 88888.00 2018-10-03 15:45:29.905 276 11487.32 94.57 56846.23 88888.00 2018-10-03 15:45:30.405 276 11487.39 94.62 56846.17 88888.00 2018-10-03 15:45:30.905 276 11487.28 94.58 56846.18 88888.00 2018-10-03 15:45:31.405 276 11487.32 94.53 56846.21 88888.00 2018-10-03 15:45:31.905 276 11487.32 94.55 56846.19 88888.00 2018-10-03 15:45:32.405 276 11487.25 94.49 56846.17 88888.00 2018-10-03 15:45:32.905 276 11487.28 94.51 56846.14 88888.00 2018-10-03 15:45:33.405 276 11487.30 94.54 56846.13 88888.00 2018-10-03 15:45:33.905 276 11487.26 94.55 56846.08 88888.00 2018-10-03 15:45:34.405 276 11487.29 94.55 56846.04 88888.00 2018-10-03 15:45:34.905 276 11487.35 94.55 56845.94 88888.00 2018-10-03 15:45:35.405 276 11487.26 94.51 56845.93 88888.00 2018-10-03 15:45:35.905 276 11487.30 94.55 56845.98 88888.00 2018-10-03 15:45:36.405 276 11487.29 94.57 56845.90 88888.00 2018-10-03 15:45:36.905 276 11487.21 94.63 56845.87 88888.00 2018-10-03 15:45:37.405 276 11487.25 94.61 56845.99 88888.00 2018-10-03 15:45:37.905 276 11487.25 94.62 56846.04 88888.00 2018-10-03 15:45:38.405 276 11487.18 94.63 56845.91 88888.00 2018-10-03 15:45:38.905 276 11487.22 94.63 56845.81 88888.00 2018-10-03 15:45:39.405 276 11487.29 94.65 56845.85 88888.00 2018-10-03 15:45:39.905 276 11487.25 94.70 56845.75 88888.00 2018-10-03 15:45:40.405 276 11487.23 94.68 56845.73 88888.00 2018-10-03 15:45:40.905 276 11487.29 94.63 56845.80 88888.00 2018-10-03 15:45:41.405 276 11487.21 94.65 56845.88 88888.00 2018-10-03 15:45:41.905 276 11487.20 94.63 56845.81 88888.00 2018-10-03 15:45:42.405 276 11487.23 94.55 56845.73 88888.00 2018-10-03 15:45:42.905 276 11487.25 94.60 56845.78 88888.00 2018-10-03 15:45:43.405 276 11487.25 94.63 56845.86 88888.00 2018-10-03 15:45:43.905 276 11487.27 94.67 56845.79 88888.00 2018-10-03 15:45:44.405 276 11487.19 94.69 56845.75 88888.00 2018-10-03 15:45:44.905 276 11487.22 94.75 56845.78 88888.00 2018-10-03 15:45:45.405 276 11487.20 94.75 56845.90 88888.00 2018-10-03 15:45:45.905 276 11487.16 94.76 56845.78 88888.00 2018-10-03 15:45:46.405 276 11487.13 94.75 56845.67 88888.00 2018-10-03 15:45:46.905 276 11487.11 94.77 56845.81 88888.00 2018-10-03 15:45:47.405 276 11487.06 94.78 56845.85 88888.00 2018-10-03 15:45:47.905 276 11487.09 94.79 56845.67 88888.00 2018-10-03 15:45:48.405 276 11487.15 94.78 56845.71 88888.00 2018-10-03 15:45:48.905 276 11486.99 94.88 56845.90 88888.00 2018-10-03 15:45:49.405 276 11486.95 94.89 56845.90 88888.00 2018-10-03 15:45:49.905 276 11487.02 94.89 56845.75 88888.00 2018-10-03 15:45:50.405 276 11487.02 94.87 56845.68 88888.00 2018-10-03 15:45:50.905 276 11487.01 94.92 56845.82 88888.00 2018-10-03 15:45:51.405 276 11486.98 94.89 56845.85 88888.00 2018-10-03 15:45:51.905 276 11486.88 94.87 56845.76 88888.00 2018-10-03 15:45:52.405 276 11487.00 94.85 56845.79 88888.00 2018-10-03 15:45:52.905 276 11487.08 94.81 56845.80 88888.00 2018-10-03 15:45:53.405 276 11486.93 94.84 56845.85 88888.00 2018-10-03 15:45:54.405 276 11486.90 94.87 56845.72 88888.00 2018-10-03 15:45:54.905 276 11486.91 94.88 56845.81 88888.00 2018-10-03 15:45:55.405 276 11486.94 94.97 56845.88 88888.00 2018-10-03 15:45:55.905 276 11486.87 95.06 56845.75 88888.00 2018-10-03 15:45:56.405 276 11486.74 94.97 56845.76 88888.00 2018-10-03 15:45:56.905 276 11486.78 95.10 56845.93 88888.00 2018-10-03 15:45:57.405 276 11486.83 95.19 56845.95 88888.00 2018-10-03 15:45:57.905 276 11486.81 95.17 56845.82 88888.00 2018-10-03 15:45:58.405 276 11486.81 95.05 56845.88 88888.00 2018-10-03 15:45:58.905 276 11486.77 95.12 56846.01 88888.00 2018-10-03 15:45:59.405 276 11486.70 95.17 56846.00 88888.00 2018-10-03 15:45:59.905 276 11486.74 95.17 56845.93 88888.00 2018-10-03 15:46:00.405 276 11486.73 95.12 56846.04 88888.00 2018-10-03 15:46:00.905 276 11486.71 95.18 56846.10 88888.00 2018-10-03 15:46:01.405 276 11486.77 95.28 56846.04 88888.00 2018-10-03 15:46:01.905 276 11486.77 95.18 56845.99 88888.00 2018-10-03 15:46:02.405 276 11486.72 95.12 56846.11 88888.00 2018-10-03 15:46:02.905 276 11486.76 95.26 56846.13 88888.00 2018-10-03 15:46:03.405 276 11486.76 95.29 56846.07 88888.00 2018-10-03 15:46:03.905 276 11486.71 95.18 56846.05 88888.00 2018-10-03 15:46:04.405 276 11486.67 95.23 56846.16 88888.00 2018-10-03 15:46:04.905 276 11486.67 95.30 56846.14 88888.00 2018-10-03 15:46:05.405 276 11486.71 95.24 56846.08 88888.00 2018-10-03 15:46:05.905 276 11486.70 95.25 56846.07 88888.00 2018-10-03 15:46:06.405 276 11486.72 95.30 56846.24 88888.00 2018-10-03 15:46:06.905 276 11486.69 95.33 56846.21 88888.00 2018-10-03 15:46:07.405 276 11486.77 95.35 56846.11 88888.00 2018-10-03 15:46:07.905 276 11486.74 95.24 56846.17 88888.00 2018-10-03 15:46:08.405 276 11486.64 95.23 56846.27 88888.00 2018-10-03 15:46:08.905 276 11486.67 95.33 56846.30 88888.00 2018-10-03 15:46:09.405 276 11486.72 95.32 56846.19 88888.00 2018-10-03 15:46:09.905 276 11486.63 95.29 56846.20 88888.00 2018-10-03 15:46:10.405 276 11486.62 95.30 56846.31 88888.00 2018-10-03 15:46:10.905 276 11486.62 95.30 56846.33 88888.00 2018-10-03 15:46:11.405 276 11486.55 95.26 56846.26 88888.00 2018-10-03 15:46:11.905 276 11486.59 95.30 56846.33 88888.00 2018-10-03 15:46:12.405 276 11486.62 95.33 56846.44 88888.00 2018-10-03 15:46:12.905 276 11486.51 95.35 56846.35 88888.00 2018-10-03 15:46:13.405 276 11486.57 95.32 56846.29 88888.00 2018-10-03 15:46:13.905 276 11486.53 95.26 56846.33 88888.00 2018-10-03 15:46:14.405 276 11486.42 95.29 56846.40 88888.00 2018-10-03 15:46:14.905 276 11486.44 95.33 56846.39 88888.00 2018-10-03 15:46:15.405 276 11486.45 95.33 56846.36 88888.00 2018-10-03 15:46:15.905 276 11486.42 95.26 56846.45 88888.00 2018-10-03 15:46:16.405 276 11486.37 95.29 56846.50 88888.00 2018-10-03 15:46:16.905 276 11486.44 95.26 56846.42 88888.00 2018-10-03 15:46:17.405 276 11486.39 95.24 56846.36 88888.00 2018-10-03 15:46:17.905 276 11486.30 95.29 56846.44 88888.00 2018-10-03 15:46:18.405 276 11486.26 95.24 56846.51 88888.00 2018-10-03 15:46:18.905 276 11486.22 95.26 56846.48 88888.00 2018-10-03 15:46:19.405 276 11486.26 95.26 56846.43 88888.00 2018-10-03 15:46:19.905 276 11486.21 95.18 56846.46 88888.00 2018-10-03 15:46:20.405 276 11486.09 95.16 56846.46 88888.00 2018-10-03 15:46:20.905 276 11486.15 95.12 56846.52 88888.00 2018-10-03 15:46:21.405 276 11486.19 95.15 56846.55 88888.00 2018-10-03 15:46:21.905 276 11486.15 95.21 56846.48 88888.00 2018-10-03 15:46:22.405 276 11486.16 95.17 56846.46 88888.00 2018-10-03 15:46:22.905 276 11486.17 95.13 56846.51 88888.00 2018-10-03 15:46:23.405 276 11486.01 95.11 56846.44 88888.00 2018-10-03 15:46:23.905 276 11486.02 95.10 56846.45 88888.00 2018-10-03 15:46:24.405 276 11486.09 95.04 56846.49 88888.00 2018-10-03 15:46:24.905 276 11486.07 95.08 56846.48 88888.00 2018-10-03 15:46:25.905 276 11486.04 95.05 56846.37 88888.00 2018-10-03 15:46:26.405 276 11485.96 95.04 56846.44 88888.00 2018-10-03 15:46:26.905 276 11485.98 95.05 56846.43 88888.00 2018-10-03 15:46:27.405 276 11486.03 95.10 56846.31 88888.00 2018-10-03 15:46:27.905 276 11485.97 95.10 56846.24 88888.00 2018-10-03 15:46:28.405 276 11485.93 95.04 56846.36 88888.00 2018-10-03 15:46:28.905 276 11485.86 95.04 56846.42 88888.00 2018-10-03 15:46:29.405 276 11485.81 95.02 56846.31 88888.00 2018-10-03 15:46:29.905 276 11485.91 94.97 56846.25 88888.00 2018-10-03 15:46:30.405 276 11485.94 94.84 56846.30 88888.00 2018-10-03 15:46:30.905 276 11485.82 94.87 56846.24 88888.00 2018-10-03 15:46:31.405 276 11485.83 94.88 56846.16 88888.00 2018-10-03 15:46:31.905 276 11485.86 94.79 56846.24 88888.00 2018-10-03 15:46:32.405 276 11485.83 94.70 56846.25 88888.00 2018-10-03 15:46:32.905 276 11485.89 94.74 56846.16 88888.00 2018-10-03 15:46:33.405 276 11485.89 94.76 56845.98 88888.00 2018-10-03 15:46:33.905 276 11485.86 94.64 56846.06 88888.00 2018-10-03 15:46:34.405 276 11485.83 94.64 56846.14 88888.00 2018-10-03 15:46:34.905 276 11485.86 94.63 56846.00 88888.00 2018-10-03 15:46:35.405 276 11485.81 94.62 56845.81 88888.00 2018-10-03 15:46:35.905 276 11485.80 94.53 56845.91 88888.00 2018-10-03 15:46:36.405 276 11485.75 94.49 56846.01 88888.00 2018-10-03 15:46:36.905 276 11485.72 94.53 56845.93 88888.00 2018-10-03 15:46:37.405 276 11485.75 94.49 56845.81 88888.00 2018-10-03 15:46:37.905 276 11485.79 94.40 56845.82 88888.00 2018-10-03 15:46:38.405 276 11485.66 94.36 56845.87 88888.00 2018-10-03 15:46:38.905 276 11485.67 94.38 56845.71 88888.00 2018-10-03 15:46:39.405 276 11485.69 94.28 56845.63 88888.00 2018-10-03 15:46:39.905 276 11485.65 94.21 56845.73 88888.00 2018-10-03 15:46:40.405 276 11485.63 94.23 56845.72 88888.00 2018-10-03 15:46:40.905 276 11485.59 94.21 56845.58 88888.00 2018-10-03 15:46:41.405 276 11485.53 94.10 56845.48 88888.00 2018-10-03 15:46:41.905 276 11485.56 94.10 56845.60 88888.00 2018-10-03 15:46:42.405 276 11485.60 94.13 56845.56 88888.00 2018-10-03 15:46:42.905 276 11485.49 94.11 56845.39 88888.00 2018-10-03 15:46:43.405 276 11485.51 94.01 56845.36 88888.00 2018-10-03 15:46:43.905 276 11485.49 93.99 56845.47 88888.00 2018-10-03 15:46:44.405 276 11485.45 94.00 56845.26 88888.00 2018-10-03 15:46:44.905 276 11485.61 93.97 56845.11 88888.00 2018-10-03 15:46:45.405 276 11485.62 93.94 56845.18 88888.00 2018-10-03 15:46:45.905 276 11485.41 93.90 56845.26 88888.00 2018-10-03 15:46:46.405 276 11485.45 93.94 56845.07 88888.00 2018-10-03 15:46:46.905 276 11485.54 93.82 56844.92 88888.00 2018-10-03 15:46:47.405 276 11485.44 93.69 56844.96 88888.00 2018-10-03 15:46:47.905 276 11485.41 93.74 56845.05 88888.00 2018-10-03 15:46:48.405 276 11485.39 93.74 56844.88 88888.00 2018-10-03 15:46:48.905 276 11485.40 93.67 56844.83 88888.00 2018-10-03 15:46:49.405 276 11485.45 93.68 56844.94 88888.00 2018-10-03 15:46:49.905 276 11485.45 93.67 56844.92 88888.00 2018-10-03 15:46:50.405 276 11485.40 93.66 56844.77 88888.00 2018-10-03 15:46:50.905 276 11485.47 93.65 56844.73 88888.00 2018-10-03 15:46:51.405 276 11485.48 93.62 56844.83 88888.00 2018-10-03 15:46:51.905 276 11485.30 93.59 56844.73 88888.00 2018-10-03 15:46:52.405 276 11485.28 93.61 56844.64 88888.00 2018-10-03 15:46:52.905 276 11485.31 93.56 56844.69 88888.00 2018-10-03 15:46:53.405 276 11485.28 93.58 56844.70 88888.00 2018-10-03 15:46:53.905 276 11485.35 93.55 56844.63 88888.00 2018-10-03 15:46:54.405 276 11485.33 93.53 56844.53 88888.00 2018-10-03 15:46:54.905 276 11485.26 93.46 56844.50 88888.00 2018-10-03 15:46:55.405 276 11485.30 93.45 56844.45 88888.00 2018-10-03 15:46:55.905 276 11485.31 93.39 56844.38 88888.00 2018-10-03 15:46:56.405 276 11485.32 93.39 56844.41 88888.00 2018-10-03 15:46:56.905 276 11485.35 93.41 56844.41 88888.00 2018-10-03 15:46:57.405 276 11485.34 93.38 56844.33 88888.00 2018-10-03 15:46:57.905 276 11485.27 93.28 56844.26 88888.00 2018-10-03 15:46:58.405 276 11485.31 93.27 56844.28 88888.00 2018-10-03 15:46:58.905 276 11485.33 93.20 56844.27 88888.00 2018-10-03 15:46:59.405 276 11485.26 93.19 56844.12 88888.00 2018-10-03 15:46:59.905 276 11485.33 93.13 56844.05 88888.00 2018-10-03 15:47:00.405 276 11485.32 93.09 56844.11 88888.00 2018-10-03 15:47:00.905 276 11485.21 93.17 56844.12 88888.00 2018-10-03 15:47:01.405 276 11485.26 93.20 56844.01 88888.00 2018-10-03 15:47:01.905 276 11485.28 93.12 56843.94 88888.00 2018-10-03 15:47:02.405 276 11485.27 93.08 56843.93 88888.00 2018-10-03 15:47:02.905 276 11485.31 93.18 56843.93 88888.00 2018-10-03 15:47:03.405 276 11485.28 93.20 56843.79 88888.00 2018-10-03 15:47:03.905 276 11485.23 93.19 56843.73 88888.00 2018-10-03 15:47:04.405 276 11485.26 93.24 56843.80 88888.00 2018-10-03 15:47:04.905 276 11485.25 93.24 56843.80 88888.00 2018-10-03 15:47:05.405 276 11485.21 93.18 56843.64 88888.00 2018-10-03 15:47:05.905 276 11485.27 93.14 56843.59 88888.00 2018-10-03 15:47:06.405 276 11485.34 93.13 56843.59 88888.00 2018-10-03 15:47:07.405 276 11485.30 93.12 56843.50 88888.00 2018-10-03 15:47:07.905 276 11485.41 93.01 56843.45 88888.00 2018-10-03 15:47:08.405 276 11485.41 93.05 56843.37 88888.00 2018-10-03 15:47:08.905 276 11485.33 93.08 56843.29 88888.00 2018-10-03 15:47:09.405 276 11485.35 93.04 56843.17 88888.00 2018-10-03 15:47:09.905 276 11485.27 93.00 56843.23 88888.00 2018-10-03 15:47:10.405 276 11485.39 93.11 56843.19 88888.00 2018-10-03 15:47:10.905 276 11485.42 93.15 56843.00 88888.00 2018-10-03 15:47:11.405 276 11485.44 93.09 56842.92 88888.00 2018-10-03 15:47:11.905 276 11485.35 93.05 56843.06 88888.00 2018-10-03 15:47:12.405 276 11485.40 93.07 56843.05 88888.00 2018-10-03 15:47:12.905 276 11485.39 93.02 56842.85 88888.00 2018-10-03 15:47:13.405 276 11485.47 92.99 56842.82 88888.00 2018-10-03 15:47:13.905 276 11485.55 93.01 56842.83 88888.00 2018-10-03 15:47:14.405 276 11485.42 93.09 56842.76 88888.00 2018-10-03 15:47:14.905 276 11485.42 93.12 56842.71 88888.00 2018-10-03 15:47:15.405 276 11485.54 93.02 56842.70 88888.00 2018-10-03 15:47:15.905 276 11485.52 93.06 56842.70 88888.00 2018-10-03 15:47:16.405 276 11485.51 93.11 56842.60 88888.00 2018-10-03 15:47:16.905 276 11485.49 93.08 56842.47 88888.00 2018-10-03 15:47:17.406 276 11485.46 93.02 56842.51 88888.00 2018-10-03 15:47:17.906 276 11485.51 93.04 56842.61 88888.00 2018-10-03 15:47:18.406 276 11485.61 93.05 56842.54 88888.00 2018-10-03 15:47:18.906 276 11485.60 93.04 56842.37 88888.00 2018-10-03 15:47:19.406 276 11485.65 93.05 56842.34 88888.00 2018-10-03 15:47:19.906 276 11485.67 93.11 56842.28 88888.00 2018-10-03 15:47:20.406 276 11485.61 93.13 56842.20 88888.00 2018-10-03 15:47:20.906 276 11485.67 93.15 56842.19 88888.00 2018-10-03 15:47:21.406 276 11485.69 93.18 56842.18 88888.00 2018-10-03 15:47:21.906 276 11485.63 93.09 56842.13 88888.00 2018-10-03 15:47:22.406 276 11485.63 93.08 56842.15 88888.00 2018-10-03 15:47:22.906 276 11485.68 93.08 56842.14 88888.00 2018-10-03 15:47:23.406 276 11485.67 93.12 56842.03 88888.00 2018-10-03 15:47:23.906 276 11485.75 93.17 56841.95 88888.00 2018-10-03 15:47:24.406 276 11485.79 93.11 56841.97 88888.00 2018-10-03 15:47:24.906 276 11485.76 93.09 56841.96 88888.00 2018-10-03 15:47:25.406 276 11485.82 93.18 56841.90 88888.00 2018-10-03 15:47:25.906 276 11485.86 93.18 56841.76 88888.00 2018-10-03 15:47:26.406 276 11485.80 93.18 56841.80 88888.00 2018-10-03 15:47:26.906 276 11485.81 93.18 56841.96 88888.00 2018-10-03 15:47:27.406 276 11485.95 93.18 56841.87 88888.00 2018-10-03 15:47:27.906 276 11485.94 93.11 56841.70 88888.00 2018-10-03 15:47:28.406 276 11485.90 93.12 56841.71 88888.00 2018-10-03 15:47:28.906 276 11485.96 93.06 56841.83 88888.00 2018-10-03 15:47:29.406 276 11486.02 93.11 56841.74 88888.00 2018-10-03 15:47:29.906 276 11486.04 93.14 56841.64 88888.00 2018-10-03 15:47:30.406 276 11486.04 93.08 56841.68 88888.00 2018-10-03 15:47:30.906 276 11486.03 93.08 56841.74 88888.00 2018-10-03 15:47:31.406 276 11486.05 93.17 56841.67 88888.00 2018-10-03 15:47:31.906 276 11486.08 93.14 56841.63 88888.00 2018-10-03 15:47:32.406 276 11486.10 93.13 56841.65 88888.00 2018-10-03 15:47:32.906 276 11486.15 93.14 56841.70 88888.00 2018-10-03 15:47:33.406 276 11486.21 93.14 56841.63 88888.00 2018-10-03 15:47:33.906 276 11486.12 93.11 56841.61 88888.00 2018-10-03 15:47:34.406 276 11486.11 93.11 56841.71 88888.00 2018-10-03 15:47:34.906 276 11486.21 93.19 56841.64 88888.00 2018-10-03 15:47:35.406 276 11486.18 93.20 56841.56 88888.00 2018-10-03 15:47:35.906 276 11486.24 93.27 56841.57 88888.00 2018-10-03 15:47:36.406 276 11486.22 93.28 56841.55 88888.00 2018-10-03 15:47:36.906 276 11486.15 93.25 56841.49 88888.00 2018-10-03 15:47:37.406 276 11486.22 93.22 56841.49 88888.00 2018-10-03 15:47:37.906 276 11486.26 93.20 56841.54 88888.00 2018-10-03 15:47:38.406 276 11486.28 93.18 56841.60 88888.00 2018-10-03 15:47:38.906 276 11486.28 93.20 56841.61 88888.00 2018-10-03 15:47:39.406 276 11486.33 93.17 56841.60 88888.00 2018-10-03 15:47:39.906 276 11486.32 93.17 56841.58 88888.00 2018-10-03 15:47:40.406 276 11486.35 93.22 56841.60 88888.00 2018-10-03 15:47:40.906 276 11486.39 93.22 56841.56 88888.00 2018-10-03 15:47:41.406 276 11486.35 93.21 56841.57 88888.00 2018-10-03 15:47:41.906 276 11486.32 93.20 56841.69 88888.00 2018-10-03 15:47:42.406 276 11486.42 93.17 56841.62 88888.00 2018-10-03 15:47:42.906 276 11486.40 93.20 56841.56 88888.00 2018-10-03 15:47:43.406 276 11486.40 93.21 56841.54 88888.00 2018-10-03 15:47:43.906 276 11486.40 93.19 56841.55 88888.00 2018-10-03 15:47:44.406 276 11486.38 93.15 56841.56 88888.00 2018-10-03 15:47:44.906 276 11486.39 93.19 56841.58 88888.00 2018-10-03 15:47:45.406 276 11486.48 93.24 56841.52 88888.00 2018-10-03 15:47:45.906 276 11486.49 93.20 56841.51 88888.00 2018-10-03 15:47:46.406 276 11486.43 93.22 56841.50 88888.00 2018-10-03 15:47:46.906 276 11486.45 93.24 56841.51 88888.00 2018-10-03 15:47:47.406 276 11486.40 93.20 56841.56 88888.00 2018-10-03 15:47:47.906 276 11486.44 93.27 56841.54 88888.00 2018-10-03 15:47:48.906 276 11486.36 93.14 56841.54 88888.00 2018-10-03 15:47:49.406 276 11486.40 93.21 56841.56 88888.00 2018-10-03 15:47:49.906 276 11486.53 93.22 56841.58 88888.00 2018-10-03 15:47:50.406 276 11486.50 93.15 56841.62 88888.00 2018-10-03 15:47:50.906 276 11486.49 93.13 56841.68 88888.00 2018-10-03 15:47:51.406 276 11486.55 93.12 56841.64 88888.00 2018-10-03 15:47:51.906 276 11486.52 93.13 56841.60 88888.00 2018-10-03 15:47:52.406 276 11486.55 93.17 56841.65 88888.00 2018-10-03 15:47:52.906 276 11486.51 93.19 56841.69 88888.00 2018-10-03 15:47:53.406 276 11486.50 93.19 56841.68 88888.00 2018-10-03 15:47:53.906 276 11486.59 93.21 56841.61 88888.00 2018-10-03 15:47:54.406 276 11486.65 93.18 56841.62 88888.00 2018-10-03 15:47:54.906 276 11486.55 93.14 56841.73 88888.00 2018-10-03 15:47:55.406 276 11486.52 93.22 56841.76 88888.00 2018-10-03 15:47:55.906 276 11486.62 93.18 56841.71 88888.00 2018-10-03 15:47:56.406 276 11486.65 93.15 56841.76 88888.00 2018-10-03 15:47:56.906 276 11486.67 93.18 56841.83 88888.00 2018-10-03 15:47:57.406 276 11486.70 93.18 56841.87 88888.00 2018-10-03 15:47:57.906 276 11486.59 93.13 56841.83 88888.00 2018-10-03 15:47:58.406 276 11486.58 93.09 56841.87 88888.00 2018-10-03 15:47:58.906 276 11486.63 93.09 56841.84 88888.00 2018-10-03 15:47:59.406 276 11486.64 93.06 56841.80 88888.00 2018-10-03 15:47:59.906 276 11486.66 93.07 56841.77 88888.00 2018-10-03 15:48:00.406 276 11486.65 93.02 56841.84 88888.00 2018-10-03 15:48:00.906 276 11486.58 93.00 56841.90 88888.00 2018-10-03 15:48:01.406 276 11486.64 93.01 56841.90 88888.00 2018-10-03 15:48:01.906 276 11486.66 92.99 56841.90 88888.00 2018-10-03 15:48:02.406 276 11486.60 92.94 56841.94 88888.00 2018-10-03 15:48:02.906 276 11486.57 92.99 56842.00 88888.00 2018-10-03 15:48:03.406 276 11486.67 92.93 56841.99 88888.00 2018-10-03 15:48:03.906 276 11486.67 92.87 56842.00 88888.00 2018-10-03 15:48:04.406 276 11486.66 92.92 56842.02 88888.00 2018-10-03 15:48:04.906 276 11486.70 92.93 56842.02 88888.00 2018-10-03 15:48:05.406 276 11486.67 92.91 56841.96 88888.00 2018-10-03 15:48:05.906 276 11486.66 92.91 56841.95 88888.00 2018-10-03 15:48:06.406 276 11486.65 92.84 56841.97 88888.00 2018-10-03 15:48:06.906 276 11486.69 92.85 56842.08 88888.00 2018-10-03 15:48:07.406 276 11486.74 92.88 56842.12 88888.00 2018-10-03 15:48:07.906 276 11486.71 92.85 56842.14 88888.00 2018-10-03 15:48:08.406 276 11486.64 92.84 56842.20 88888.00 2018-10-03 15:48:08.906 276 11486.66 92.88 56842.23 88888.00 2018-10-03 15:48:09.406 276 11486.78 92.88 56842.19 88888.00 2018-10-03 15:48:09.906 276 11486.77 92.80 56842.20 88888.00 2018-10-03 15:48:10.406 276 11486.71 92.80 56842.28 88888.00 2018-10-03 15:48:10.906 276 11486.69 92.84 56842.33 88888.00 2018-10-03 15:48:11.406 276 11486.70 92.77 56842.21 88888.00 2018-10-03 15:48:11.906 276 11486.74 92.78 56842.21 88888.00 2018-10-03 15:48:12.406 276 11486.78 92.74 56842.29 88888.00 2018-10-03 15:48:12.906 276 11486.72 92.74 56842.27 88888.00 2018-10-03 15:48:13.406 276 11486.74 92.70 56842.29 88888.00 2018-10-03 15:48:13.906 276 11486.80 92.63 56842.37 88888.00 2018-10-03 15:48:14.406 276 11486.81 92.70 56842.38 88888.00 2018-10-03 15:48:14.906 276 11486.80 92.71 56842.40 88888.00 2018-10-03 15:48:15.406 276 11486.77 92.60 56842.51 88888.00 2018-10-03 15:48:15.906 276 11486.74 92.54 56842.53 88888.00 2018-10-03 15:48:16.406 276 11486.87 92.58 56842.52 88888.00 2018-10-03 15:48:16.906 276 11486.94 92.54 56842.54 88888.00 2018-10-03 15:48:17.406 276 11486.92 92.52 56842.66 88888.00 2018-10-03 15:48:17.906 276 11486.92 92.57 56842.58 88888.00 2018-10-03 15:48:18.406 276 11486.93 92.52 56842.53 88888.00 2018-10-03 15:48:18.906 276 11486.86 92.47 56842.58 88888.00 2018-10-03 15:48:19.406 276 11486.91 92.49 56842.70 88888.00 2018-10-03 15:48:20.406 276 11486.95 92.50 56842.71 88888.00 2018-10-03 15:48:20.906 276 11486.95 92.47 56842.78 88888.00 2018-10-03 15:48:21.406 276 11486.98 92.47 56842.77 88888.00 2018-10-03 15:48:21.906 276 11486.99 92.49 56842.65 88888.00 2018-10-03 15:48:22.406 276 11487.05 92.47 56842.67 88888.00 2018-10-03 15:48:22.906 276 11487.11 92.47 56842.78 88888.00 2018-10-03 15:48:23.406 276 11487.02 92.46 56842.83 88888.00 2018-10-03 15:48:23.906 276 11487.09 92.45 56842.78 88888.00 2018-10-03 15:48:24.406 276 11487.15 92.33 56842.85 88888.00 2018-10-03 15:48:24.906 276 11487.05 92.27 56842.91 88888.00 2018-10-03 15:48:25.406 276 11487.09 92.29 56842.86 88888.00 2018-10-03 15:48:25.906 276 11487.21 92.26 56842.86 88888.00 2018-10-03 15:48:26.406 276 11487.20 92.23 56842.93 88888.00 2018-10-03 15:48:26.906 276 11487.23 92.29 56842.97 88888.00 2018-10-03 15:48:27.406 276 11487.25 92.22 56842.92 88888.00 2018-10-03 15:48:27.906 276 11487.15 92.15 56842.89 88888.00 2018-10-03 15:48:28.406 276 11487.25 92.23 56842.98 88888.00 2018-10-03 15:48:28.906 276 11487.37 92.20 56842.92 88888.00 2018-10-03 15:48:29.406 276 11487.37 92.16 56842.89 88888.00 2018-10-03 15:48:30.406 276 11487.40 91.99 56843.04 88888.00 2018-10-03 15:48:30.906 276 11487.35 91.98 56843.04 88888.00 2018-10-03 15:48:31.406 276 11487.41 92.06 56843.10 88888.00 2018-10-03 15:48:31.906 276 11487.48 92.02 56843.11 88888.00 2018-10-03 15:48:32.406 276 11487.47 91.98 56843.12 88888.00 2018-10-03 15:48:32.906 276 11487.53 91.96 56843.12 88888.00 2018-10-03 15:48:33.406 276 11487.58 91.93 56843.17 88888.00 2018-10-03 15:48:33.906 276 11487.56 91.96 56843.16 88888.00 2018-10-03 15:48:34.406 276 11487.56 91.95 56843.10 88888.00 2018-10-03 15:48:34.906 276 11487.57 91.86 56843.15 88888.00 2018-10-03 15:48:35.406 276 11487.62 91.90 56843.14 88888.00 2018-10-03 15:48:35.906 276 11487.72 91.92 56843.16 88888.00 2018-10-03 15:48:36.406 276 11487.76 91.85 56843.15 88888.00 2018-10-03 15:48:36.906 276 11487.61 91.81 56843.22 88888.00 2018-10-03 15:48:37.406 276 11487.65 91.77 56843.24 88888.00 2018-10-03 15:48:37.906 276 11487.76 91.75 56843.19 88888.00 2018-10-03 15:48:38.406 276 11487.83 91.75 56843.15 88888.00 2018-10-03 15:48:38.906 276 11487.87 91.70 56843.18 88888.00 2018-10-03 15:48:39.406 276 11487.88 91.77 56843.27 88888.00 2018-10-03 15:48:39.906 276 11487.83 91.77 56843.25 88888.00 2018-10-03 15:48:40.406 276 11487.85 91.71 56843.23 88888.00 2018-10-03 15:48:40.906 276 11487.94 91.70 56843.22 88888.00 2018-10-03 15:48:41.406 276 11487.94 91.69 56843.23 88888.00 2018-10-03 15:48:41.906 276 11487.95 91.72 56843.25 88888.00 2018-10-03 15:48:42.406 276 11488.02 91.65 56843.30 88888.00 2018-10-03 15:48:42.906 276 11487.97 91.61 56843.31 88888.00 2018-10-03 15:48:43.406 276 11487.99 91.57 56843.22 88888.00 2018-10-03 15:48:43.906 276 11488.08 91.51 56843.22 88888.00 2018-10-03 15:48:44.406 276 11488.03 91.49 56843.23 88888.00 2018-10-03 15:48:44.906 276 11488.09 91.47 56843.23 88888.00 2018-10-03 15:48:45.406 276 11488.12 91.37 56843.23 88888.00 2018-10-03 15:48:45.906 276 11488.02 91.30 56843.25 88888.00 2018-10-03 15:48:46.406 276 11488.04 91.35 56843.27 88888.00 2018-10-03 15:48:46.906 276 11488.16 91.35 56843.28 88888.00 2018-10-03 15:48:47.406 276 11488.06 91.28 56843.28 88888.00 2018-10-03 15:48:47.906 276 11488.12 91.20 56843.30 88888.00 2018-10-03 15:48:48.406 276 11488.18 91.14 56843.30 88888.00 2018-10-03 15:48:48.906 276 11488.11 91.04 56843.29 88888.00 2018-10-03 15:48:49.406 276 11488.17 90.94 56843.34 88888.00 2018-10-03 15:48:49.906 276 11488.24 90.93 56843.31 88888.00 2018-10-03 15:48:50.406 276 11488.20 90.88 56843.24 88888.00 2018-10-03 15:48:50.906 276 11488.22 90.83 56843.28 88888.00 2018-10-03 15:48:51.406 276 11488.19 90.77 56843.29 88888.00 2018-10-03 15:48:51.906 276 11488.18 90.76 56843.21 88888.00 2018-10-03 15:48:52.406 276 11488.23 90.69 56843.18 88888.00 2018-10-03 15:48:52.906 276 11488.26 90.62 56843.16 88888.00 2018-10-03 15:48:53.406 276 11488.20 90.61 56843.18 88888.00 2018-10-03 15:48:53.906 276 11488.31 90.64 56843.15 88888.00 2018-10-03 15:48:54.406 276 11488.32 90.56 56843.14 88888.00 2018-10-03 15:48:54.906 276 11488.26 90.46 56843.16 88888.00 2018-10-03 15:48:55.406 276 11488.31 90.46 56843.12 88888.00 2018-10-03 15:48:55.906 276 11488.34 90.40 56843.12 88888.00 2018-10-03 15:48:56.406 276 11488.25 90.35 56843.09 88888.00 2018-10-03 15:48:56.906 276 11488.29 90.30 56843.10 88888.00 2018-10-03 15:48:57.406 276 11488.36 90.25 56843.09 88888.00 2018-10-03 15:48:57.906 276 11488.32 90.18 56843.06 88888.00 2018-10-03 15:48:58.406 276 11488.37 90.14 56843.02 88888.00 2018-10-03 15:48:58.906 276 11488.37 90.08 56842.99 88888.00 2018-10-03 15:48:59.406 276 11488.27 90.04 56842.97 88888.00 2018-10-03 15:48:59.906 276 11488.29 89.98 56842.93 88888.00 2018-10-03 15:49:00.406 276 11488.39 89.93 56842.85 88888.00 2018-10-03 15:49:00.906 276 11488.41 89.86 56842.85 88888.00 2018-10-03 15:49:01.906 276 11488.41 89.80 56842.92 88888.00 2018-10-03 15:49:02.406 276 11488.31 89.74 56842.91 88888.00 2018-10-03 15:49:02.906 276 11488.31 89.73 56842.86 88888.00 2018-10-03 15:49:03.406 276 11488.40 89.71 56842.87 88888.00 2018-10-03 15:49:03.906 276 11488.38 89.70 56842.87 88888.00 2018-10-03 15:49:04.406 276 11488.41 89.64 56842.87 88888.00 2018-10-03 15:49:04.906 276 11488.40 89.61 56842.91 88888.00 2018-10-03 15:49:05.406 276 11488.32 89.57 56842.97 88888.00 2018-10-03 15:49:05.906 276 11488.37 89.43 56842.87 88888.00 2018-10-03 15:49:06.406 276 11488.40 89.46 56842.78 88888.00 2018-10-03 15:49:06.906 276 11488.37 89.45 56842.80 88888.00 2018-10-03 15:49:07.406 276 11488.33 89.44 56842.92 88888.00 2018-10-03 15:49:07.906 276 11488.34 89.41 56842.92 88888.00 2018-10-03 15:49:08.406 276 11488.33 89.36 56842.87 88888.00 2018-10-03 15:49:08.906 276 11488.33 89.30 56842.84 88888.00 2018-10-03 15:49:09.906 276 11488.31 89.25 56842.89 88888.00 2018-10-03 15:49:10.406 276 11488.34 89.19 56842.91 88888.00 2018-10-03 15:49:10.906 276 11488.39 89.17 56842.87 88888.00 2018-10-03 15:49:11.906 276 11488.39 89.10 56842.90 88888.00 2018-10-03 15:49:12.406 276 11488.45 89.07 56842.95 88888.00 2018-10-03 15:49:12.906 276 11488.39 89.10 56842.90 88888.00 2018-10-03 15:49:13.406 276 11488.38 89.10 56842.89 88888.00 2018-10-03 15:49:13.906 276 11488.43 88.99 56842.86 88888.00 2018-10-03 15:49:14.406 276 11488.36 88.92 56842.83 88888.00 2018-10-03 15:49:14.906 276 11488.34 88.96 56842.82 88888.00 2018-10-03 15:49:15.406 276 11488.40 88.87 56842.85 88888.00 2018-10-03 15:49:15.906 276 11488.31 88.85 56842.90 88888.00 2018-10-03 15:49:16.406 276 11488.33 88.82 56842.87 88888.00 2018-10-03 15:49:16.907 276 11488.37 88.78 56842.84 88888.00 2018-10-03 15:49:17.407 276 11488.34 88.73 56842.85 88888.00 2018-10-03 15:49:17.907 276 11488.37 88.72 56842.91 88888.00 2018-10-03 15:49:18.407 276 11488.34 88.66 56842.90 88888.00 2018-10-03 15:49:18.907 276 11488.25 88.65 56842.87 88888.00 2018-10-03 15:49:19.407 276 11488.26 88.68 56842.90 88888.00 2018-10-03 15:49:19.907 276 11488.30 88.63 56842.92 88888.00 2018-10-03 15:49:20.407 276 11488.22 88.55 56842.92 88888.00 2018-10-03 15:49:20.907 276 11488.23 88.56 56842.99 88888.00 2018-10-03 15:49:21.407 276 11488.29 88.48 56843.04 88888.00 2018-10-03 15:49:21.907 276 11488.24 88.45 56843.04 88888.00 2018-10-03 15:49:22.407 276 11488.22 88.46 56842.99 88888.00 2018-10-03 15:49:22.907 276 11488.24 88.44 56842.93 88888.00 2018-10-03 15:49:23.407 276 11488.19 88.38 56843.02 88888.00 2018-10-03 15:49:23.907 276 11488.19 88.34 56843.05 88888.00 2018-10-03 15:49:24.407 276 11488.15 88.28 56843.05 88888.00 2018-10-03 15:49:24.907 276 11488.12 88.29 56843.00 88888.00 2018-10-03 15:49:25.407 276 11488.16 88.24 56843.00 88888.00 2018-10-03 15:49:25.907 276 11488.17 88.23 56843.05 88888.00 2018-10-03 15:49:26.407 276 11488.16 88.22 56843.02 88888.00 2018-10-03 15:49:26.907 276 11488.11 88.14 56843.04 88888.00 2018-10-03 15:49:27.407 276 11488.12 88.02 56843.14 88888.00 2018-10-03 15:49:27.907 276 11488.03 88.02 56843.19 88888.00 2018-10-03 15:49:28.407 276 11488.08 88.07 56843.11 88888.00 2018-10-03 15:49:28.907 276 11488.11 88.02 56843.00 88888.00 2018-10-03 15:49:29.407 276 11488.05 87.94 56842.93 88888.00 2018-10-03 15:49:29.907 276 11488.03 87.97 56843.05 88888.00 2018-10-03 15:49:30.407 276 11488.06 87.95 56842.95 88888.00 2018-10-03 15:49:30.907 276 11488.09 87.95 56842.90 88888.00 2018-10-03 15:49:31.407 276 11487.98 87.90 56842.96 88888.00 2018-10-03 15:49:31.907 276 11487.98 87.82 56843.05 88888.00 2018-10-03 15:49:32.407 276 11488.04 87.77 56842.97 88888.00 2018-10-03 15:49:32.907 276 11488.08 87.69 56842.92 88888.00 2018-10-03 15:49:33.407 276 11488.12 87.73 56842.90 88888.00 2018-10-03 15:49:33.907 276 11488.08 87.71 56842.86 88888.00 2018-10-03 15:49:34.407 276 11487.97 87.70 56842.79 88888.00 2018-10-03 15:49:34.907 276 11487.98 87.62 56842.82 88888.00 2018-10-03 15:49:35.407 276 11487.92 87.60 56842.82 88888.00 2018-10-03 15:49:35.907 276 11487.92 87.64 56842.83 88888.00 2018-10-03 15:49:36.407 276 11487.97 87.66 56842.86 88888.00 2018-10-03 15:49:36.907 276 11487.92 87.63 56842.85 88888.00 2018-10-03 15:49:37.407 276 11487.91 87.60 56842.87 88888.00 2018-10-03 15:49:37.907 276 11487.94 87.54 56842.90 88888.00 2018-10-03 15:49:38.407 276 11487.95 87.44 56842.85 88888.00 2018-10-03 15:49:38.907 276 11487.99 87.51 56842.76 88888.00 2018-10-03 15:49:39.407 276 11488.06 87.46 56842.74 88888.00 2018-10-03 15:49:39.907 276 11487.95 87.46 56842.80 88888.00 2018-10-03 15:49:40.407 276 11487.89 87.47 56842.83 88888.00 2018-10-03 15:49:40.907 276 11487.98 87.42 56842.77 88888.00 2018-10-03 15:49:41.407 276 11487.99 87.36 56842.74 88888.00 2018-10-03 15:49:41.907 276 11487.95 87.32 56842.78 88888.00 2018-10-03 15:49:42.407 276 11487.96 87.36 56842.79 88888.00 2018-10-03 15:49:42.907 276 11487.91 87.34 56842.72 88888.00 2018-10-03 15:49:43.407 276 11487.90 87.34 56842.71 88888.00 2018-10-03 15:49:43.907 276 11488.01 87.32 56842.71 88888.00 2018-10-03 15:49:44.407 276 11488.02 87.29 56842.64 88888.00 2018-10-03 15:49:44.907 276 11487.97 87.23 56842.64 88888.00 2018-10-03 15:49:45.407 276 11487.96 87.20 56842.65 88888.00 2018-10-03 15:49:45.907 276 11487.94 87.25 56842.70 88888.00 2018-10-03 15:49:46.407 276 11487.95 87.21 56842.65 88888.00 2018-10-03 15:49:46.907 276 11488.03 87.16 56842.58 88888.00 2018-10-03 15:49:47.407 276 11488.03 87.22 56842.60 88888.00 2018-10-03 15:49:47.907 276 11488.02 87.25 56842.59 88888.00 2018-10-03 15:49:48.407 276 11488.03 87.16 56842.52 88888.00 2018-10-03 15:49:48.907 276 11488.03 87.12 56842.48 88888.00 2018-10-03 15:49:49.407 276 11488.04 87.14 56842.51 88888.00 2018-10-03 15:49:49.907 276 11488.13 87.17 56842.51 88888.00 2018-10-03 15:49:50.407 276 11488.11 87.13 56842.45 88888.00 2018-10-03 15:49:50.907 276 11488.06 87.05 56842.42 88888.00 2018-10-03 15:49:51.407 276 11488.13 87.01 56842.47 88888.00 2018-10-03 15:49:51.907 276 11488.06 87.00 56842.45 88888.00 2018-10-03 15:49:52.407 276 11488.05 87.00 56842.32 88888.00 2018-10-03 15:49:52.907 276 11488.12 87.03 56842.37 88888.00 2018-10-03 15:49:53.407 276 11488.06 86.98 56842.44 88888.00 2018-10-03 15:49:53.907 276 11488.11 87.00 56842.35 88888.00 2018-10-03 15:49:54.407 276 11488.20 86.94 56842.29 88888.00 2018-10-03 15:49:54.907 276 11488.18 86.86 56842.25 88888.00 2018-10-03 15:49:55.407 276 11488.15 86.89 56842.32 88888.00 2018-10-03 15:49:55.907 276 11488.13 86.92 56842.32 88888.00 2018-10-03 15:49:56.407 276 11488.11 86.91 56842.32 88888.00 2018-10-03 15:49:56.907 276 11488.17 86.87 56842.27 88888.00 2018-10-03 15:49:57.407 276 11488.27 86.82 56842.23 88888.00 2018-10-03 15:49:57.907 276 11488.22 86.87 56842.21 88888.00 2018-10-03 15:49:58.407 276 11488.17 86.93 56842.19 88888.00 2018-10-03 15:49:58.907 276 11488.20 86.86 56842.15 88888.00 2018-10-03 15:49:59.407 276 11488.19 86.81 56842.21 88888.00 2018-10-03 15:49:59.907 276 11488.20 86.78 56842.20 88888.00 2018-10-03 15:50:00.407 276 11488.25 86.75 56842.22 88888.00 2018-10-03 15:50:00.907 276 11488.19 86.69 56842.27 88888.00 2018-10-03 15:50:01.407 276 11488.18 86.73 56842.28 88888.00 2018-10-03 15:50:01.907 276 11488.29 86.78 56842.23 88888.00 2018-10-03 15:50:02.407 276 11488.27 86.72 56842.18 88888.00 2018-10-03 15:50:02.907 276 11488.23 86.69 56842.25 88888.00 2018-10-03 15:50:03.407 276 11488.30 86.71 56842.28 88888.00 2018-10-03 15:50:03.907 276 11488.22 86.67 56842.20 88888.00 2018-10-03 15:50:04.407 276 11488.24 86.68 56842.16 88888.00 2018-10-03 15:50:04.907 276 11488.36 86.64 56842.19 88888.00 2018-10-03 15:50:05.407 276 11488.33 86.49 56842.20 88888.00 2018-10-03 15:50:05.907 276 11488.32 86.64 56842.18 88888.00 2018-10-03 15:50:06.407 276 11488.38 86.69 56842.18 88888.00 2018-10-03 15:50:06.907 276 11488.33 86.65 56842.21 88888.00 2018-10-03 15:50:07.407 276 11488.33 86.65 56842.15 88888.00 2018-10-03 15:50:07.907 276 11488.44 86.71 56842.09 88888.00 2018-10-03 15:50:08.407 276 11488.40 86.67 56842.19 88888.00 2018-10-03 15:50:08.907 276 11488.37 86.61 56842.21 88888.00 2018-10-03 15:50:09.407 276 11488.41 86.57 56842.14 88888.00 2018-10-03 15:50:09.907 276 11488.38 86.51 56842.08 88888.00 2018-10-03 15:50:10.407 276 11488.46 86.53 56842.14 88888.00 2018-10-03 15:50:10.907 276 11488.52 86.55 56842.09 88888.00 2018-10-03 15:50:11.407 276 11488.44 86.52 56842.16 88888.00 2018-10-03 15:50:11.907 276 11488.50 86.54 56842.14 88888.00 2018-10-03 15:50:12.407 276 11488.55 86.53 56842.07 88888.00 2018-10-03 15:50:12.907 276 11488.50 86.57 56842.02 88888.00 2018-10-03 15:50:13.407 276 11488.45 86.52 56842.08 88888.00 2018-10-03 15:50:13.907 276 11488.57 86.55 56842.02 88888.00 2018-10-03 15:50:14.907 276 11488.55 86.57 56841.96 88888.00 2018-10-03 15:50:15.407 276 11488.59 86.53 56842.00 88888.00 2018-10-03 15:50:15.907 276 11488.53 86.48 56841.99 88888.00 2018-10-03 15:50:16.407 276 11488.58 86.52 56841.99 88888.00 2018-10-03 15:50:16.907 276 11488.61 86.51 56841.94 88888.00 2018-10-03 15:50:17.407 276 11488.55 86.46 56841.95 88888.00 2018-10-03 15:50:17.907 276 11488.59 86.52 56841.96 88888.00 2018-10-03 15:50:18.407 276 11488.68 86.54 56841.90 88888.00 2018-10-03 15:50:18.907 276 11488.65 86.52 56841.88 88888.00 2018-10-03 15:50:19.407 276 11488.60 86.54 56841.93 88888.00 2018-10-03 15:50:19.907 276 11488.68 86.52 56841.88 88888.00 2018-10-03 15:50:20.407 276 11488.69 86.42 56841.80 88888.00 2018-10-03 15:50:20.907 276 11488.69 86.38 56841.76 88888.00 2018-10-03 15:50:21.407 276 11488.73 86.34 56841.75 88888.00 2018-10-03 15:50:21.907 276 11488.72 86.33 56841.82 88888.00 2018-10-03 15:50:22.907 276 11488.83 86.33 56841.73 88888.00 2018-10-03 15:50:23.407 276 11488.80 86.35 56841.76 88888.00 2018-10-03 15:50:23.907 276 11488.80 86.41 56841.70 88888.00 2018-10-03 15:50:24.907 276 11488.86 86.38 56841.62 88888.00 2018-10-03 15:50:25.407 276 11488.79 86.41 56841.69 88888.00 2018-10-03 15:50:25.907 276 11488.83 86.44 56841.71 88888.00 2018-10-03 15:50:26.407 276 11488.83 86.39 56841.61 88888.00 2018-10-03 15:50:26.907 276 11488.78 86.35 56841.67 88888.00 2018-10-03 15:50:27.407 276 11488.85 86.40 56841.65 88888.00 2018-10-03 15:50:27.907 276 11488.82 86.35 56841.70 88888.00 2018-10-03 15:50:28.407 276 11488.80 86.41 56841.70 88888.00 2018-10-03 15:50:28.907 276 11488.90 86.37 56841.70 88888.00 2018-10-03 15:50:29.407 276 11488.88 86.37 56841.70 88888.00 2018-10-03 15:50:29.907 276 11488.81 86.37 56841.70 88888.00 2018-10-03 15:50:30.407 276 11488.83 86.32 56841.70 88888.00 2018-10-03 15:50:30.907 276 11488.82 86.31 56841.70 88888.00 2018-10-03 15:50:31.407 276 11488.79 86.34 56841.71 88888.00 2018-10-03 15:50:31.907 276 11488.79 86.38 56841.73 88888.00 2018-10-03 15:50:32.407 276 11488.73 86.35 56841.73 88888.00 2018-10-03 15:50:32.907 276 11488.71 86.38 56841.77 88888.00 2018-10-03 15:50:33.407 276 11488.82 86.33 56841.76 88888.00 2018-10-03 15:50:33.907 276 11488.83 86.38 56841.74 88888.00 2018-10-03 15:50:34.407 276 11488.83 86.37 56841.74 88888.00 2018-10-03 15:50:34.907 276 11488.74 86.30 56841.80 88888.00 2018-10-03 15:50:35.407 276 11488.65 86.31 56841.81 88888.00 2018-10-03 15:50:35.907 276 11488.72 86.32 56841.80 88888.00 2018-10-03 15:50:36.407 276 11488.81 86.34 56841.77 88888.00 2018-10-03 15:50:36.907 276 11488.78 86.28 56841.81 88888.00 2018-10-03 15:50:37.407 276 11488.71 86.25 56841.90 88888.00 2018-10-03 15:50:37.907 276 11488.68 86.24 56841.86 88888.00 2018-10-03 15:50:38.407 276 11488.68 86.25 56841.84 88888.00 2018-10-03 15:50:38.907 276 11488.68 86.25 56841.90 88888.00 2018-10-03 15:50:39.407 276 11488.72 86.28 56841.93 88888.00 2018-10-03 15:50:39.907 276 11488.67 86.28 56841.90 88888.00 2018-10-03 15:50:40.407 276 11488.66 86.32 56841.90 88888.00 2018-10-03 15:50:40.907 276 11488.71 86.30 56841.96 88888.00 2018-10-03 15:50:41.407 276 11488.66 86.26 56842.01 88888.00 2018-10-03 15:50:41.907 276 11488.65 86.32 56841.99 88888.00 2018-10-03 15:50:42.407 276 11488.66 86.33 56841.94 88888.00 2018-10-03 15:50:42.907 276 11488.59 86.30 56841.96 88888.00 2018-10-03 15:50:43.407 276 11488.54 86.35 56842.00 88888.00 2018-10-03 15:50:43.907 276 11488.60 86.39 56841.99 88888.00 2018-10-03 15:50:44.407 276 11488.57 86.33 56842.03 88888.00 2018-10-03 15:50:44.907 276 11488.55 86.32 56842.03 88888.00 2018-10-03 15:50:45.407 276 11488.65 86.39 56842.07 88888.00 2018-10-03 15:50:46.407 276 11488.50 86.39 56842.13 88888.00 2018-10-03 15:50:46.907 276 11488.53 86.37 56842.12 88888.00 2018-10-03 15:50:47.407 276 11488.54 86.40 56842.18 88888.00 2018-10-03 15:50:47.907 276 11488.51 86.42 56842.18 88888.00 2018-10-03 15:50:48.407 276 11488.50 86.39 56842.21 88888.00 2018-10-03 15:50:48.907 276 11488.43 86.33 56842.28 88888.00 2018-10-03 15:50:49.407 276 11488.38 86.38 56842.37 88888.00 2018-10-03 15:50:49.907 276 11488.46 86.41 56842.26 88888.00 2018-10-03 15:50:50.407 276 11488.46 86.39 56842.23 88888.00 2018-10-03 15:50:50.907 276 11488.44 86.40 56842.38 88888.00 2018-10-03 15:50:51.407 276 11488.46 86.47 56842.39 88888.00 2018-10-03 15:50:51.907 276 11488.33 86.46 56842.33 88888.00 2018-10-03 15:50:52.407 276 11488.31 86.53 56842.35 88888.00 2018-10-03 15:50:52.907 276 11488.34 86.51 56842.45 88888.00 2018-10-03 15:50:53.407 276 11488.37 86.52 56842.51 88888.00 2018-10-03 15:50:53.907 276 11488.38 86.54 56842.54 88888.00 2018-10-03 15:50:54.407 276 11488.40 86.54 56842.63 88888.00 2018-10-03 15:50:54.907 276 11488.31 86.54 56842.73 88888.00 2018-10-03 15:50:55.407 276 11488.31 86.57 56842.77 88888.00 2018-10-03 15:50:55.907 276 11488.34 86.65 56842.79 88888.00 2018-10-03 15:50:56.407 276 11488.36 86.66 56842.77 88888.00 2018-10-03 15:50:56.907 276 11488.34 86.61 56842.80 88888.00 2018-10-03 15:50:57.407 276 11488.36 86.66 56842.86 88888.00 2018-10-03 15:50:57.907 276 11488.27 86.71 56842.85 88888.00 2018-10-03 15:50:58.407 276 11488.25 86.71 56842.84 88888.00 2018-10-03 15:50:58.907 276 11488.27 86.71 56842.92 88888.00 2018-10-03 15:50:59.407 276 11488.18 86.71 56842.99 88888.00 2018-10-03 15:50:59.907 276 11488.16 86.78 56843.02 88888.00 2018-10-03 15:51:00.407 276 11488.22 86.73 56843.03 88888.00 2018-10-03 15:51:00.907 276 11488.13 86.68 56843.15 88888.00 2018-10-03 15:51:01.407 276 11488.16 86.72 56843.23 88888.00 2018-10-03 15:51:01.907 276 11488.11 86.78 56843.19 88888.00 2018-10-03 15:51:02.407 276 11488.12 86.78 56843.15 88888.00 2018-10-03 15:51:02.907 276 11488.04 86.76 56843.22 88888.00 2018-10-03 15:51:03.407 276 11488.04 86.80 56843.27 88888.00 2018-10-03 15:51:03.907 276 11487.98 86.82 56843.25 88888.00 2018-10-03 15:51:04.407 276 11487.97 86.86 56843.28 88888.00 2018-10-03 15:51:04.907 276 11488.09 86.88 56843.36 88888.00 2018-10-03 15:51:05.407 276 11488.04 86.88 56843.41 88888.00 2018-10-03 15:51:05.907 276 11487.91 86.93 56843.47 88888.00 2018-10-03 15:51:06.407 276 11487.92 86.94 56843.40 88888.00 2018-10-03 15:51:06.907 276 11487.90 86.89 56843.37 88888.00 2018-10-03 15:51:07.407 276 11487.96 86.93 56843.47 88888.00 2018-10-03 15:51:07.907 276 11488.02 86.91 56843.42 88888.00 2018-10-03 15:51:08.407 276 11487.94 86.89 56843.41 88888.00 2018-10-03 15:51:08.907 276 11487.89 86.89 56843.44 88888.00 2018-10-03 15:51:09.407 276 11487.92 86.89 56843.50 88888.00 2018-10-03 15:51:09.907 276 11487.87 86.89 56843.51 88888.00 2018-10-03 15:51:10.407 276 11487.87 86.94 56843.48 88888.00 2018-10-03 15:51:10.907 276 11487.88 86.91 56843.53 88888.00 2018-10-03 15:51:11.408 276 11487.83 86.99 56843.64 88888.00 2018-10-03 15:51:11.908 276 11487.79 87.02 56843.62 88888.00 2018-10-03 15:51:12.408 276 11487.85 87.08 56843.57 88888.00 2018-10-03 15:51:12.908 276 11487.84 87.09 56843.61 88888.00 2018-10-03 15:51:13.408 276 11487.88 87.08 56843.66 88888.00 2018-10-03 15:51:13.908 276 11487.94 87.03 56843.61 88888.00 2018-10-03 15:51:14.408 276 11487.83 87.00 56843.63 88888.00 2018-10-03 15:51:14.908 276 11487.79 86.98 56843.70 88888.00 2018-10-03 15:51:15.408 276 11487.87 86.99 56843.75 88888.00 2018-10-03 15:51:15.908 276 11487.87 87.03 56843.76 88888.00 2018-10-03 15:51:16.408 276 11487.87 87.08 56843.66 88888.00 2018-10-03 15:51:16.908 276 11487.85 87.00 56843.63 88888.00 2018-10-03 15:51:18.408 276 11487.88 87.12 56843.59 88888.00 2018-10-03 15:51:18.908 276 11487.82 87.06 56843.60 88888.00 2018-10-03 15:51:19.408 276 11487.75 87.09 56843.66 88888.00 2018-10-03 15:51:19.908 276 11487.84 87.16 56843.67 88888.00 2018-10-03 15:51:20.408 276 11487.81 87.15 56843.55 88888.00 2018-10-03 15:51:20.908 276 11487.82 87.07 56843.62 88888.00 2018-10-03 15:51:21.408 276 11487.82 87.08 56843.74 88888.00 2018-10-03 15:51:21.908 276 11487.75 87.08 56843.69 88888.00 2018-10-03 15:51:22.408 276 11487.75 87.09 56843.62 88888.00 2018-10-03 15:51:22.908 276 11487.87 87.13 56843.70 88888.00 2018-10-03 15:51:23.408 276 11487.83 87.17 56843.72 88888.00 2018-10-03 15:51:23.908 276 11487.84 87.27 56843.69 88888.00 2018-10-03 15:51:24.408 276 11487.87 87.16 56843.66 88888.00 2018-10-03 15:51:24.908 276 11487.77 87.08 56843.68 88888.00 2018-10-03 15:51:25.408 276 11487.82 87.14 56843.70 88888.00 2018-10-03 15:51:25.908 276 11487.92 87.20 56843.62 88888.00 2018-10-03 15:51:26.408 276 11487.83 87.16 56843.62 88888.00 2018-10-03 15:51:26.908 276 11487.78 87.22 56843.70 88888.00 2018-10-03 15:51:27.408 276 11487.89 87.28 56843.77 88888.00 2018-10-03 15:51:27.908 276 11487.89 87.34 56843.69 88888.00 2018-10-03 15:51:28.408 276 11487.89 87.32 56843.70 88888.00 2018-10-03 15:51:28.908 276 11487.94 87.33 56843.79 88888.00 2018-10-03 15:51:29.408 276 11487.89 87.33 56843.69 88888.00 2018-10-03 15:51:29.908 276 11487.88 87.34 56843.66 88888.00 2018-10-03 15:51:30.408 276 11487.95 87.34 56843.72 88888.00 2018-10-03 15:51:30.908 276 11487.85 87.40 56843.86 88888.00 2018-10-03 15:51:31.408 276 11487.88 87.43 56843.86 88888.00 2018-10-03 15:51:31.908 276 11487.91 87.37 56843.74 88888.00 2018-10-03 15:51:32.408 276 11487.82 87.35 56843.80 88888.00 2018-10-03 15:51:32.908 276 11487.84 87.49 56843.87 88888.00 2018-10-03 15:51:33.408 276 11487.87 87.50 56843.88 88888.00 2018-10-03 15:51:33.908 276 11487.84 87.43 56843.82 88888.00 2018-10-03 15:51:34.408 276 11487.83 87.47 56843.93 88888.00 2018-10-03 15:51:34.908 276 11487.85 87.55 56844.01 88888.00 2018-10-03 15:51:35.408 276 11487.78 87.55 56843.96 88888.00 2018-10-03 15:51:35.908 276 11487.84 87.51 56844.01 88888.00 2018-10-03 15:51:36.408 276 11487.89 87.44 56844.07 88888.00 2018-10-03 15:51:36.908 276 11487.79 87.46 56844.14 88888.00 2018-10-03 15:51:37.408 276 11487.82 87.54 56844.13 88888.00 2018-10-03 15:51:37.908 276 11487.84 87.51 56844.15 88888.00 2018-10-03 15:51:38.408 276 11487.76 87.53 56844.18 88888.00 2018-10-03 15:51:38.908 276 11487.75 87.54 56844.17 88888.00 2018-10-03 15:51:39.408 276 11487.76 87.54 56844.19 88888.00 2018-10-03 15:51:39.908 276 11487.75 87.56 56844.31 88888.00 2018-10-03 15:51:40.408 276 11487.82 87.60 56844.43 88888.00 2018-10-03 15:51:40.908 276 11487.78 87.62 56844.43 88888.00 2018-10-03 15:51:41.408 276 11487.69 87.60 56844.34 88888.00 2018-10-03 15:51:41.908 276 11487.72 87.62 56844.31 88888.00 2018-10-03 15:51:42.408 276 11487.74 87.66 56844.41 88888.00 2018-10-03 15:51:42.908 276 11487.71 87.70 56844.54 88888.00 2018-10-03 15:51:43.408 276 11487.69 87.70 56844.50 88888.00 2018-10-03 15:51:43.908 276 11487.69 87.63 56844.56 88888.00 2018-10-03 15:51:44.408 276 11487.70 87.64 56844.66 88888.00 2018-10-03 15:51:44.908 276 11487.68 87.64 56844.70 88888.00 2018-10-03 15:51:45.408 276 11487.68 87.70 56844.72 88888.00 2018-10-03 15:51:45.908 276 11487.69 87.67 56844.73 88888.00 2018-10-03 15:51:46.408 276 11487.64 87.73 56844.81 88888.00 2018-10-03 15:51:46.908 276 11487.64 87.73 56844.86 88888.00 2018-10-03 15:51:47.408 276 11487.58 87.67 56844.90 88888.00 2018-10-03 15:51:47.908 276 11487.62 87.68 56844.92 88888.00 2018-10-03 15:51:48.408 276 11487.62 87.73 56844.99 88888.00 2018-10-03 15:51:48.908 276 11487.55 87.73 56844.95 88888.00 2018-10-03 15:51:49.408 276 11487.53 87.71 56844.96 88888.00 2018-10-03 15:51:49.908 276 11487.56 87.74 56845.08 88888.00 2018-10-03 15:51:50.408 276 11487.51 87.76 56845.16 88888.00 2018-10-03 15:51:50.908 276 11487.54 87.78 56845.13 88888.00 2018-10-03 15:51:51.408 276 11487.49 87.73 56845.13 88888.00 2018-10-03 15:51:51.908 276 11487.36 87.71 56845.20 88888.00 2018-10-03 15:51:52.408 276 11487.43 87.78 56845.22 88888.00 2018-10-03 15:51:52.908 276 11487.54 87.78 56845.26 88888.00 2018-10-03 15:51:53.408 276 11487.53 87.78 56845.27 88888.00 2018-10-03 15:51:53.908 276 11487.49 87.78 56845.30 88888.00 2018-10-03 15:51:54.408 276 11487.42 87.76 56845.37 88888.00 2018-10-03 15:51:54.908 276 11487.39 87.77 56845.36 88888.00 2018-10-03 15:51:55.408 276 11487.42 87.82 56845.36 88888.00 2018-10-03 15:51:55.908 276 11487.41 87.78 56845.43 88888.00 2018-10-03 15:51:56.408 276 11487.35 87.78 56845.47 88888.00 2018-10-03 15:51:56.908 276 11487.36 87.82 56845.46 88888.00 2018-10-03 15:51:57.408 276 11487.36 87.77 56845.54 88888.00 2018-10-03 15:51:57.908 276 11487.33 87.76 56845.63 88888.00 2018-10-03 15:51:58.408 276 11487.28 87.77 56845.62 88888.00 2018-10-03 15:51:59.408 276 11487.29 87.77 56845.60 88888.00 2018-10-03 15:51:59.908 276 11487.32 87.75 56845.60 88888.00 2018-10-03 15:52:00.408 276 11487.33 87.66 56845.61 88888.00 2018-10-03 15:52:00.908 276 11487.25 87.71 56845.63 88888.00 2018-10-03 15:52:01.408 276 11487.22 87.77 56845.63 88888.00 2018-10-03 15:52:01.908 276 11487.23 87.75 56845.62 88888.00 2018-10-03 15:52:02.408 276 11487.16 87.66 56845.63 88888.00 2018-10-03 15:52:02.908 276 11487.19 87.62 56845.69 88888.00 2018-10-03 15:52:03.408 276 11487.18 87.63 56845.65 88888.00 2018-10-03 15:52:03.908 276 11487.14 87.58 56845.65 88888.00 2018-10-03 15:52:04.408 276 11487.20 87.60 56845.71 88888.00 2018-10-03 15:52:04.908 276 11487.20 87.60 56845.74 88888.00 2018-10-03 15:52:05.408 276 11487.04 87.58 56845.72 88888.00 2018-10-03 15:52:05.908 276 11487.06 87.58 56845.63 88888.00 2018-10-03 15:52:06.408 276 11487.13 87.57 56845.65 88888.00 2018-10-03 15:52:06.908 276 11487.05 87.60 56845.65 88888.00 2018-10-03 15:52:07.408 276 11487.05 87.61 56845.68 88888.00 2018-10-03 15:52:07.908 276 11487.02 87.53 56845.72 88888.00 2018-10-03 15:52:08.408 276 11487.00 87.50 56845.75 88888.00 2018-10-03 15:52:08.908 276 11487.04 87.50 56845.72 88888.00 2018-10-03 15:52:09.408 276 11487.08 87.49 56845.68 88888.00 2018-10-03 15:52:09.908 276 11486.97 87.47 56845.69 88888.00 2018-10-03 15:52:10.408 276 11487.04 87.50 56845.73 88888.00 2018-10-03 15:52:10.908 276 11487.05 87.54 56845.69 88888.00 2018-10-03 15:52:11.408 276 11486.93 87.51 56845.72 88888.00 2018-10-03 15:52:11.908 276 11486.99 87.50 56845.74 88888.00 2018-10-03 15:52:12.408 276 11486.92 87.49 56845.68 88888.00 2018-10-03 15:52:12.908 276 11486.81 87.47 56845.69 88888.00 2018-10-03 15:52:13.408 276 11486.91 87.53 56845.76 88888.00 2018-10-03 15:52:13.908 276 11486.93 87.54 56845.73 88888.00 2018-10-03 15:52:14.408 276 11486.85 87.51 56845.68 88888.00 2018-10-03 15:52:14.908 276 11486.95 87.50 56845.65 88888.00 2018-10-03 15:52:15.408 276 11486.98 87.49 56845.67 88888.00 2018-10-03 15:52:15.908 276 11486.91 87.46 56845.63 88888.00 2018-10-03 15:52:16.408 276 11486.94 87.54 56845.67 88888.00 2018-10-03 15:52:16.908 276 11486.98 87.55 56845.68 88888.00 2018-10-03 15:52:17.408 276 11486.97 87.53 56845.68 88888.00 2018-10-03 15:52:17.908 276 11486.94 87.54 56845.69 88888.00 2018-10-03 15:52:18.408 276 11486.90 87.51 56845.71 88888.00 2018-10-03 15:52:18.908 276 11486.86 87.48 56845.68 88888.00 2018-10-03 15:52:19.408 276 11486.94 87.50 56845.74 88888.00 2018-10-03 15:52:19.908 276 11486.98 87.50 56845.74 88888.00 2018-10-03 15:52:20.408 276 11486.91 87.51 56845.74 88888.00 2018-10-03 15:52:20.908 276 11486.95 87.53 56845.80 88888.00 2018-10-03 15:52:21.408 276 11486.99 87.54 56845.84 88888.00 2018-10-03 15:52:21.908 276 11486.94 87.58 56845.80 88888.00 2018-10-03 15:52:22.408 276 11486.94 87.60 56845.73 88888.00 2018-10-03 15:52:22.908 276 11486.99 87.58 56845.75 88888.00 2018-10-03 15:52:23.408 276 11486.95 87.57 56845.82 88888.00 2018-10-03 15:52:23.908 276 11486.97 87.63 56845.79 88888.00 2018-10-03 15:52:24.408 276 11486.94 87.56 56845.79 88888.00 2018-10-03 15:52:24.908 276 11486.90 87.57 56845.82 88888.00 2018-10-03 15:52:25.408 276 11486.98 87.62 56845.87 88888.00 2018-10-03 15:52:25.908 276 11487.02 87.66 56845.81 88888.00 2018-10-03 15:52:26.408 276 11486.94 87.68 56845.84 88888.00 2018-10-03 15:52:26.908 276 11486.98 87.67 56845.81 88888.00 2018-10-03 15:52:27.408 276 11487.00 87.62 56845.81 88888.00 2018-10-03 15:52:27.908 276 11486.91 87.63 56845.84 88888.00 2018-10-03 15:52:28.408 276 11486.98 87.70 56845.85 88888.00 2018-10-03 15:52:28.908 276 11487.02 87.70 56845.78 88888.00 2018-10-03 15:52:29.408 276 11486.99 87.75 56845.85 88888.00 2018-10-03 15:52:29.908 276 11486.97 87.74 56845.90 88888.00 2018-10-03 15:52:30.408 276 11486.97 87.69 56845.90 88888.00 2018-10-03 15:52:30.908 276 11486.95 87.66 56845.86 88888.00 2018-10-03 15:52:31.408 276 11487.05 87.67 56845.87 88888.00 2018-10-03 15:52:31.908 276 11487.09 87.64 56845.90 88888.00 2018-10-03 15:52:32.408 276 11487.04 87.62 56845.93 88888.00 2018-10-03 15:52:32.908 276 11487.04 87.62 56845.92 88888.00 2018-10-03 15:52:33.408 276 11487.02 87.63 56845.97 88888.00 2018-10-03 15:52:33.908 276 11486.95 87.66 56845.92 88888.00 2018-10-03 15:52:34.408 276 11487.09 87.68 56845.97 88888.00 2018-10-03 15:52:34.908 276 11487.11 87.71 56845.93 88888.00 2018-10-03 15:52:35.408 276 11487.06 87.80 56845.90 88888.00 2018-10-03 15:52:35.908 276 11487.12 87.82 56845.86 88888.00 2018-10-03 15:52:36.408 276 11487.16 87.74 56845.86 88888.00 2018-10-03 15:52:36.908 276 11487.09 87.71 56845.97 88888.00 2018-10-03 15:52:37.408 276 11487.19 87.74 56845.92 88888.00 2018-10-03 15:52:37.908 276 11487.20 87.69 56845.86 88888.00 2018-10-03 15:52:38.408 276 11487.14 87.69 56845.90 88888.00 2018-10-03 15:52:38.908 276 11487.28 87.71 56845.94 88888.00 2018-10-03 15:52:39.408 276 11487.28 87.66 56845.91 88888.00 2018-10-03 15:52:39.908 276 11487.21 87.66 56845.87 88888.00 2018-10-03 15:52:40.908 276 11487.32 87.68 56845.97 88888.00 2018-10-03 15:52:41.408 276 11487.27 87.64 56845.88 88888.00 2018-10-03 15:52:41.908 276 11487.29 87.63 56845.86 88888.00 2018-10-03 15:52:42.408 276 11487.33 87.66 56845.87 88888.00 2018-10-03 15:52:42.908 276 11487.30 87.66 56845.81 88888.00 2018-10-03 15:52:43.408 276 11487.37 87.69 56845.78 88888.00 2018-10-03 15:52:43.908 276 11487.40 87.63 56845.72 88888.00 2018-10-03 15:52:44.408 276 11487.39 87.63 56845.78 88888.00 2018-10-03 15:52:44.908 276 11487.44 87.64 56845.78 88888.00 2018-10-03 15:52:45.408 276 11487.49 87.63 56845.75 88888.00 2018-10-03 15:52:45.908 276 11487.47 87.66 56845.73 88888.00 2018-10-03 15:52:46.408 276 11487.54 87.62 56845.74 88888.00 2018-10-03 15:52:46.908 276 11487.54 87.57 56845.71 88888.00 2018-10-03 15:52:47.408 276 11487.49 87.61 56845.67 88888.00 2018-10-03 15:52:47.908 276 11487.58 87.55 56845.66 88888.00 2018-10-03 15:52:48.408 276 11487.58 87.54 56845.60 88888.00 2018-10-03 15:52:48.908 276 11487.54 87.61 56845.48 88888.00 2018-10-03 15:52:49.408 276 11487.61 87.60 56845.49 88888.00 2018-10-03 15:52:49.908 276 11487.62 87.51 56845.53 88888.00 2018-10-03 15:52:50.408 276 11487.62 87.55 56845.50 88888.00 2018-10-03 15:52:50.908 276 11487.68 87.54 56845.43 88888.00 2018-10-03 15:52:51.408 276 11487.71 87.50 56845.46 88888.00 2018-10-03 15:52:51.908 276 11487.65 87.49 56845.47 88888.00 2018-10-03 15:52:52.408 276 11487.71 87.49 56845.47 88888.00 2018-10-03 15:52:52.908 276 11487.78 87.44 56845.40 88888.00 2018-10-03 15:52:53.408 276 11487.79 87.46 56845.36 88888.00 2018-10-03 15:52:53.908 276 11487.89 87.49 56845.33 88888.00 2018-10-03 15:52:54.408 276 11487.87 87.43 56845.30 88888.00 2018-10-03 15:52:54.908 276 11487.84 87.43 56845.31 88888.00 2018-10-03 15:52:55.408 276 11487.88 87.40 56845.28 88888.00 2018-10-03 15:52:55.908 276 11487.87 87.39 56845.27 88888.00 2018-10-03 15:52:56.408 276 11487.91 87.39 56845.23 88888.00 2018-10-03 15:52:56.908 276 11488.04 87.35 56845.16 88888.00 2018-10-03 15:52:57.408 276 11488.01 87.32 56845.11 88888.00 2018-10-03 15:52:57.908 276 11488.01 87.33 56845.03 88888.00 2018-10-03 15:52:58.908 276 11488.12 87.29 56844.94 88888.00 2018-10-03 15:52:59.408 276 11488.13 87.29 56844.91 88888.00 2018-10-03 15:52:59.908 276 11488.12 87.27 56844.91 88888.00 2018-10-03 15:53:00.408 276 11488.12 87.19 56844.83 88888.00 2018-10-03 15:53:00.908 276 11488.17 87.17 56844.78 88888.00 2018-10-03 15:53:01.408 276 11488.23 87.17 56844.81 88888.00 2018-10-03 15:53:01.908 276 11488.24 87.13 56844.77 88888.00 2018-10-03 15:53:02.408 276 11488.20 87.12 56844.85 88888.00 2018-10-03 15:53:02.908 276 11488.31 87.16 56844.90 88888.00 2018-10-03 15:53:03.408 276 11488.27 87.14 56844.83 88888.00 2018-10-03 15:53:03.908 276 11488.24 87.09 56844.73 88888.00 2018-10-03 15:53:04.408 276 11488.36 87.07 56844.73 88888.00 2018-10-03 15:53:04.908 276 11488.36 87.05 56844.72 88888.00 2018-10-03 15:53:05.408 276 11488.34 87.00 56844.69 88888.00 2018-10-03 15:53:05.908 276 11488.41 86.96 56844.62 88888.00 2018-10-03 15:53:06.408 276 11488.43 86.92 56844.64 88888.00 2018-10-03 15:53:06.908 276 11488.40 86.94 56844.63 88888.00 2018-10-03 15:53:07.408 276 11488.47 86.91 56844.52 88888.00 2018-10-03 15:53:07.908 276 11488.53 86.79 56844.51 88888.00 2018-10-03 15:53:08.408 276 11488.53 86.82 56844.51 88888.00 2018-10-03 15:53:08.908 276 11488.64 86.86 56844.52 88888.00 2018-10-03 15:53:09.408 276 11488.67 86.80 56844.44 88888.00 2018-10-03 15:53:09.908 276 11488.61 86.73 56844.44 88888.00 2018-10-03 15:53:10.408 276 11488.64 86.71 56844.45 88888.00 2018-10-03 15:53:10.908 276 11488.66 86.68 56844.38 88888.00 2018-10-03 15:53:11.408 276 11488.67 86.68 56844.34 88888.00 2018-10-03 15:53:11.908 276 11488.73 86.66 56844.38 88888.00 2018-10-03 15:53:12.408 276 11488.73 86.65 56844.39 88888.00 2018-10-03 15:53:12.908 276 11488.72 86.66 56844.40 88888.00 2018-10-03 15:53:13.408 276 11488.76 86.61 56844.39 88888.00 2018-10-03 15:53:13.909 276 11488.73 86.55 56844.40 88888.00 2018-10-03 15:53:14.409 276 11488.68 86.57 56844.38 88888.00 2018-10-03 15:53:14.909 276 11488.82 86.54 56844.38 88888.00 2018-10-03 15:53:15.409 276 11488.80 86.51 56844.38 88888.00 2018-10-03 15:53:15.909 276 11488.75 86.46 56844.38 88888.00 2018-10-03 15:53:16.409 276 11488.78 86.44 56844.38 88888.00 2018-10-03 15:53:16.909 276 11488.73 86.45 56844.40 88888.00 2018-10-03 15:53:17.409 276 11488.68 86.30 56844.41 88888.00 2018-10-03 15:53:17.909 276 11488.78 86.38 56844.39 88888.00 2018-10-03 15:53:18.409 276 11488.79 86.34 56844.47 88888.00 2018-10-03 15:53:18.909 276 11488.74 86.30 56844.62 88888.00 2018-10-03 15:53:19.409 276 11488.78 86.31 56844.57 88888.00 2018-10-03 15:53:19.909 276 11488.78 86.23 56844.53 88888.00 2018-10-03 15:53:20.409 276 11488.71 86.23 56844.53 88888.00 2018-10-03 15:53:20.909 276 11488.76 86.32 56844.54 88888.00 2018-10-03 15:53:21.409 276 11488.79 86.20 56844.52 88888.00 2018-10-03 15:53:22.409 276 11488.78 86.08 56844.56 88888.00 2018-10-03 15:53:22.909 276 11488.78 86.08 56844.54 88888.00 2018-10-03 15:53:23.409 276 11488.76 86.11 56844.57 88888.00 2018-10-03 15:53:23.909 276 11488.80 86.03 56844.56 88888.00 2018-10-03 15:53:24.409 276 11488.76 85.96 56844.56 88888.00 2018-10-03 15:53:24.909 276 11488.68 85.97 56844.54 88888.00 2018-10-03 15:53:25.409 276 11488.69 85.96 56844.54 88888.00 2018-10-03 15:53:25.909 276 11488.69 85.91 56844.54 88888.00 2018-10-03 15:53:26.409 276 11488.71 85.89 56844.52 88888.00 2018-10-03 15:53:26.909 276 11488.68 85.86 56844.50 88888.00 2018-10-03 15:53:27.409 276 11488.68 85.77 56844.50 88888.00 2018-10-03 15:53:27.909 276 11488.71 85.77 56844.49 88888.00 2018-10-03 15:53:28.409 276 11488.76 85.77 56844.47 88888.00 2018-10-03 15:53:28.909 276 11488.69 85.69 56844.45 88888.00 2018-10-03 15:53:29.409 276 11488.60 85.62 56844.54 88888.00 2018-10-03 15:53:29.909 276 11488.66 85.59 56844.50 88888.00 2018-10-03 15:53:30.409 276 11488.65 85.60 56844.53 88888.00 2018-10-03 15:53:30.909 276 11488.64 85.66 56844.54 88888.00 2018-10-03 15:53:31.409 276 11488.67 85.56 56844.51 88888.00 2018-10-03 15:53:31.909 276 11488.62 85.45 56844.44 88888.00 2018-10-03 15:53:32.409 276 11488.58 85.45 56844.40 88888.00 2018-10-03 15:53:32.909 276 11488.62 85.42 56844.34 88888.00 2018-10-03 15:53:33.409 276 11488.64 85.32 56844.36 88888.00 2018-10-03 15:53:33.909 276 11488.57 85.29 56844.39 88888.00 2018-10-03 15:53:34.409 276 11488.58 85.28 56844.36 88888.00 2018-10-03 15:53:34.909 276 11488.52 85.30 56844.34 88888.00 2018-10-03 15:53:35.409 276 11488.51 85.32 56844.34 88888.00 2018-10-03 15:53:35.909 276 11488.60 85.25 56844.36 88888.00 2018-10-03 15:53:36.409 276 11488.55 85.22 56844.34 88888.00 2018-10-03 15:53:36.909 276 11488.45 85.23 56844.27 88888.00 2018-10-03 15:53:37.409 276 11488.46 85.15 56844.22 88888.00 2018-10-03 15:53:37.909 276 11488.50 85.08 56844.19 88888.00 2018-10-03 15:53:38.409 276 11488.51 85.08 56844.20 88888.00 2018-10-03 15:53:38.909 276 11488.53 85.02 56844.26 88888.00 2018-10-03 15:53:39.409 276 11488.47 84.96 56844.17 88888.00 2018-10-03 15:53:39.909 276 11488.47 84.95 56844.12 88888.00 2018-10-03 15:53:40.409 276 11488.50 84.96 56844.11 88888.00 2018-10-03 15:53:40.909 276 11488.41 84.99 56844.05 88888.00 2018-10-03 15:53:41.409 276 11488.38 84.90 56844.02 88888.00 2018-10-03 15:53:41.909 276 11488.43 84.82 56844.02 88888.00 2018-10-03 15:53:42.409 276 11488.44 84.83 56843.99 88888.00 2018-10-03 15:53:42.909 276 11488.43 84.88 56843.96 88888.00 2018-10-03 15:53:43.409 276 11488.39 84.84 56843.94 88888.00 2018-10-03 15:53:43.909 276 11488.32 84.79 56843.94 88888.00 2018-10-03 15:53:44.409 276 11488.25 84.82 56843.94 88888.00 2018-10-03 15:53:44.909 276 11488.36 84.81 56843.88 88888.00 2018-10-03 15:53:45.409 276 11488.34 84.75 56843.88 88888.00 2018-10-03 15:53:45.909 276 11488.27 84.74 56843.87 88888.00 2018-10-03 15:53:46.409 276 11488.33 84.79 56843.83 88888.00 2018-10-03 15:53:46.909 276 11488.26 84.75 56843.82 88888.00 2018-10-03 15:53:47.409 276 11488.27 84.68 56843.87 88888.00 2018-10-03 15:53:47.909 276 11488.31 84.70 56843.88 88888.00 2018-10-03 15:53:48.409 276 11488.27 84.70 56843.82 88888.00 2018-10-03 15:53:48.909 276 11488.23 84.71 56843.83 88888.00 2018-10-03 15:53:49.409 276 11488.26 84.72 56843.81 88888.00 2018-10-03 15:53:49.909 276 11488.24 84.68 56843.75 88888.00 2018-10-03 15:53:50.409 276 11488.19 84.63 56843.79 88888.00 2018-10-03 15:53:50.909 276 11488.13 84.69 56843.82 88888.00 2018-10-03 15:53:51.409 276 11488.15 84.69 56843.82 88888.00 2018-10-03 15:53:51.909 276 11488.13 84.69 56843.81 88888.00 2018-10-03 15:53:52.409 276 11488.19 84.60 56843.80 88888.00 2018-10-03 15:53:52.909 276 11488.11 84.57 56843.83 88888.00 2018-10-03 15:53:53.409 276 11487.98 84.64 56843.79 88888.00 2018-10-03 15:53:53.909 276 11488.06 84.63 56843.77 88888.00 2018-10-03 15:53:54.409 276 11488.06 84.63 56843.79 88888.00 2018-10-03 15:53:54.909 276 11488.01 84.67 56843.83 88888.00 2018-10-03 15:53:55.409 276 11488.03 84.61 56843.74 88888.00 2018-10-03 15:53:55.909 276 11487.95 84.61 56843.77 88888.00 2018-10-03 15:53:56.409 276 11487.83 84.71 56843.80 88888.00 2018-10-03 15:53:56.909 276 11487.91 84.76 56843.85 88888.00 2018-10-03 15:53:57.409 276 11487.95 84.71 56843.88 88888.00 2018-10-03 15:53:57.909 276 11487.92 84.68 56843.88 88888.00 2018-10-03 15:53:58.409 276 11487.96 84.69 56843.95 88888.00 2018-10-03 15:53:58.909 276 11487.94 84.72 56843.95 88888.00 2018-10-03 15:53:59.409 276 11487.91 84.72 56843.96 88888.00 2018-10-03 15:53:59.909 276 11487.91 84.71 56844.00 88888.00 2018-10-03 15:54:00.409 276 11487.82 84.72 56844.00 88888.00 2018-10-03 15:54:00.909 276 11487.84 84.75 56844.04 88888.00 2018-10-03 15:54:01.409 276 11487.95 84.79 56844.07 88888.00 2018-10-03 15:54:01.909 276 11487.83 84.78 56844.08 88888.00 2018-10-03 15:54:02.409 276 11487.82 84.85 56844.12 88888.00 2018-10-03 15:54:02.909 276 11487.81 84.89 56844.18 88888.00 2018-10-03 15:54:03.409 276 11487.77 84.88 56844.21 88888.00 2018-10-03 15:54:03.909 276 11487.75 84.90 56844.24 88888.00 2018-10-03 15:54:04.409 276 11487.76 84.91 56844.26 88888.00 2018-10-03 15:54:04.909 276 11487.69 84.85 56844.33 88888.00 2018-10-03 15:54:05.409 276 11487.68 84.88 56844.40 88888.00 2018-10-03 15:54:05.909 276 11487.72 84.89 56844.45 88888.00 2018-10-03 15:54:06.409 276 11487.61 84.85 56844.53 88888.00 2018-10-03 15:54:06.909 276 11487.57 84.91 56844.52 88888.00 2018-10-03 15:54:07.409 276 11487.60 84.91 56844.62 88888.00 2018-10-03 15:54:07.909 276 11487.53 84.97 56844.65 88888.00 2018-10-03 15:54:08.409 276 11487.48 84.98 56844.64 88888.00 2018-10-03 15:54:08.909 276 11487.48 84.90 56844.77 88888.00 2018-10-03 15:54:09.409 276 11487.42 84.89 56844.83 88888.00 2018-10-03 15:54:09.909 276 11487.43 84.96 56844.83 88888.00 2018-10-03 15:54:10.409 276 11487.54 84.96 56844.83 88888.00 2018-10-03 15:54:10.909 276 11487.44 84.92 56844.85 88888.00 2018-10-03 15:54:11.409 276 11487.34 84.90 56845.01 88888.00 2018-10-03 15:54:11.909 276 11487.32 84.89 56845.05 88888.00 2018-10-03 15:54:12.409 276 11487.26 84.96 56845.07 88888.00 2018-10-03 15:54:12.909 276 11487.23 85.04 56845.09 88888.00 2018-10-03 15:54:13.409 276 11487.28 85.04 56845.11 88888.00 2018-10-03 15:54:13.909 276 11487.27 84.95 56845.13 88888.00 2018-10-03 15:54:14.409 276 11487.19 84.96 56845.18 88888.00 2018-10-03 15:54:14.909 276 11487.26 84.97 56845.18 88888.00 2018-10-03 15:54:15.409 276 11487.20 84.92 56845.21 88888.00 2018-10-03 15:54:15.909 276 11487.21 84.87 56845.26 88888.00 2018-10-03 15:54:16.409 276 11487.25 84.82 56845.27 88888.00 2018-10-03 15:54:16.909 276 11487.22 84.84 56845.28 88888.00 2018-10-03 15:54:17.409 276 11487.20 84.87 56845.26 88888.00 2018-10-03 15:54:17.909 276 11487.28 84.87 56845.34 88888.00 2018-10-03 15:54:18.409 276 11487.18 84.78 56845.42 88888.00 2018-10-03 15:54:18.909 276 11487.18 84.78 56845.41 88888.00 2018-10-03 15:54:19.409 276 11487.21 84.82 56845.34 88888.00 2018-10-03 15:54:19.909 276 11487.18 84.83 56845.30 88888.00 2018-10-03 15:54:20.409 276 11487.14 84.84 56845.36 88888.00 2018-10-03 15:54:20.909 276 11487.18 84.79 56845.37 88888.00 2018-10-03 15:54:21.409 276 11487.13 84.76 56845.37 88888.00 2018-10-03 15:54:21.909 276 11487.12 84.83 56845.46 88888.00 2018-10-03 15:54:22.409 276 11487.16 84.84 56845.46 88888.00 2018-10-03 15:54:22.909 276 11487.11 84.88 56845.43 88888.00 2018-10-03 15:54:23.409 276 11487.16 84.91 56845.41 88888.00 2018-10-03 15:54:23.909 276 11487.15 84.79 56845.44 88888.00 2018-10-03 15:54:24.409 276 11487.08 84.74 56845.43 88888.00 2018-10-03 15:54:24.909 276 11487.14 84.77 56845.46 88888.00 2018-10-03 15:54:25.409 276 11487.18 84.77 56845.41 88888.00 2018-10-03 15:54:25.909 276 11487.11 84.76 56845.40 88888.00 2018-10-03 15:54:26.409 276 11487.07 84.77 56845.34 88888.00 2018-10-03 15:54:26.909 276 11487.11 84.79 56845.31 88888.00 2018-10-03 15:54:27.409 276 11487.12 84.82 56845.36 88888.00 2018-10-03 15:54:27.909 276 11487.14 84.88 56845.31 88888.00 2018-10-03 15:54:28.409 276 11487.09 84.87 56845.28 88888.00 2018-10-03 15:54:28.909 276 11487.01 84.78 56845.31 88888.00 2018-10-03 15:54:29.409 276 11487.05 84.82 56845.35 88888.00 2018-10-03 15:54:29.909 276 11487.09 84.84 56845.31 88888.00 2018-10-03 15:54:30.409 276 11487.05 84.83 56845.30 88888.00 2018-10-03 15:54:30.909 276 11487.06 84.89 56845.40 88888.00 2018-10-03 15:54:31.409 276 11487.04 84.84 56845.42 88888.00 2018-10-03 15:54:31.909 276 11486.98 84.90 56845.37 88888.00 2018-10-03 15:54:32.409 276 11487.07 84.94 56845.37 88888.00 2018-10-03 15:54:32.909 276 11487.08 84.89 56845.37 88888.00 2018-10-03 15:54:33.409 276 11486.98 84.89 56845.36 88888.00 2018-10-03 15:54:33.909 276 11487.06 84.98 56845.40 88888.00 2018-10-03 15:54:34.409 276 11487.02 85.01 56845.47 88888.00 2018-10-03 15:54:34.909 276 11487.00 85.03 56845.41 88888.00 2018-10-03 15:54:35.409 276 11487.08 85.06 56845.40 88888.00 2018-10-03 15:54:35.909 276 11487.09 85.10 56845.44 88888.00 2018-10-03 15:54:36.409 276 11487.01 85.21 56845.46 88888.00 2018-10-03 15:54:36.909 276 11487.06 85.13 56845.46 88888.00 2018-10-03 15:54:37.409 276 11487.07 85.03 56845.52 88888.00 2018-10-03 15:54:37.909 276 11487.04 85.08 56845.52 88888.00 2018-10-03 15:54:38.409 276 11487.13 85.18 56845.44 88888.00 2018-10-03 15:54:38.909 276 11487.11 85.19 56845.50 88888.00 2018-10-03 15:54:39.409 276 11487.08 85.18 56845.58 88888.00 2018-10-03 15:54:39.909 276 11487.09 85.30 56845.56 88888.00 2018-10-03 15:54:40.409 276 11487.07 85.25 56845.49 88888.00 2018-10-03 15:54:40.909 276 11487.04 85.26 56845.55 88888.00 2018-10-03 15:54:41.409 276 11487.15 85.36 56845.58 88888.00 2018-10-03 15:54:41.909 276 11487.15 85.36 56845.53 88888.00 2018-10-03 15:54:42.409 276 11487.18 85.40 56845.55 88888.00 2018-10-03 15:54:42.909 276 11487.11 85.55 56845.58 88888.00 2018-10-03 15:54:43.409 276 11487.04 85.58 56845.61 88888.00 2018-10-03 15:54:43.909 276 11487.02 85.57 56845.60 88888.00 2018-10-03 15:54:44.409 276 11487.14 85.58 56845.62 88888.00 2018-10-03 15:54:45.409 276 11487.09 85.62 56845.66 88888.00 2018-10-03 15:54:45.909 276 11487.18 85.69 56845.75 88888.00 2018-10-03 15:54:46.409 276 11487.09 85.66 56845.78 88888.00 2018-10-03 15:54:46.909 276 11487.01 85.67 56845.76 88888.00 2018-10-03 15:54:47.409 276 11487.09 85.71 56845.71 88888.00 2018-10-03 15:54:47.909 276 11487.19 85.67 56845.73 88888.00 2018-10-03 15:54:48.409 276 11487.08 85.78 56845.80 88888.00 2018-10-03 15:54:48.909 276 11487.09 85.84 56845.80 88888.00 2018-10-03 15:54:49.409 276 11486.97 85.81 56845.75 88888.00 2018-10-03 15:54:49.909 276 11486.95 85.83 56845.72 88888.00 2018-10-03 15:54:50.409 276 11487.11 85.86 56845.72 88888.00 2018-10-03 15:54:50.909 276 11487.12 85.89 56845.71 88888.00 2018-10-03 15:54:51.409 276 11487.08 85.90 56845.71 88888.00 2018-10-03 15:54:51.909 276 11487.14 85.89 56845.71 88888.00 2018-10-03 15:54:52.409 276 11487.12 85.87 56845.61 88888.00 2018-10-03 15:54:52.909 276 11487.02 85.87 56845.62 88888.00 2018-10-03 15:54:53.409 276 11487.06 85.92 56845.54 88888.00 2018-10-03 15:54:53.909 276 11487.01 85.94 56845.52 88888.00 2018-10-03 15:54:54.409 276 11486.99 85.93 56845.55 88888.00 2018-10-03 15:54:55.409 276 11486.97 86.07 56845.62 88888.00 2018-10-03 15:54:55.909 276 11487.04 86.07 56845.60 88888.00 2018-10-03 15:54:56.409 276 11487.15 86.04 56845.60 88888.00 2018-10-03 15:54:56.909 276 11487.01 86.14 56845.59 88888.00 2018-10-03 15:54:57.409 276 11487.00 86.24 56845.59 88888.00 2018-10-03 15:54:57.909 276 11487.08 86.27 56845.58 88888.00 2018-10-03 15:54:58.409 276 11487.09 86.24 56845.50 88888.00 2018-10-03 15:54:58.909 276 11487.07 86.23 56845.47 88888.00 2018-10-03 15:54:59.409 276 11487.11 86.26 56845.42 88888.00 2018-10-03 15:54:59.909 276 11487.16 86.25 56845.43 88888.00 2018-10-03 15:55:00.409 276 11487.18 86.32 56845.47 88888.00 2018-10-03 15:55:00.909 276 11487.18 86.33 56845.41 88888.00 2018-10-03 15:55:01.409 276 11487.08 86.30 56845.37 88888.00 2018-10-03 15:55:01.909 276 11487.09 86.33 56845.27 88888.00 2018-10-03 15:55:02.409 276 11487.16 86.33 56845.23 88888.00 2018-10-03 15:55:02.909 276 11487.12 86.33 56845.24 88888.00 2018-10-03 15:55:03.409 276 11487.13 86.38 56845.23 88888.00 2018-10-03 15:55:03.909 276 11487.20 86.40 56845.20 88888.00 2018-10-03 15:55:04.409 276 11487.15 86.38 56845.16 88888.00 2018-10-03 15:55:04.909 276 11487.20 86.42 56845.10 88888.00 2018-10-03 15:55:05.409 276 11487.23 86.42 56845.05 88888.00 2018-10-03 15:55:05.909 276 11487.25 86.37 56844.99 88888.00 2018-10-03 15:55:06.409 276 11487.20 86.37 56844.92 88888.00 2018-10-03 15:55:06.909 276 11487.23 86.45 56844.83 88888.00 2018-10-03 15:55:07.409 276 11487.26 86.45 56844.73 88888.00 2018-10-03 15:55:07.909 276 11487.25 86.41 56844.71 88888.00 2018-10-03 15:55:08.409 276 11487.27 86.41 56844.72 88888.00 2018-10-03 15:55:08.909 276 11487.20 86.42 56844.63 88888.00 2018-10-03 15:55:09.409 276 11487.32 86.51 56844.63 88888.00 2018-10-03 15:55:09.909 276 11487.35 86.51 56844.58 88888.00 2018-10-03 15:55:10.410 276 11487.32 86.47 56844.65 88888.00 2018-10-03 15:55:10.910 276 11487.33 86.54 56844.57 88888.00 2018-10-03 15:55:11.410 276 11487.46 86.58 56844.50 88888.00 2018-10-03 15:55:11.910 276 11487.41 86.60 56844.52 88888.00 2018-10-03 15:55:12.410 276 11487.35 86.66 56844.45 88888.00 2018-10-03 15:55:12.910 276 11487.42 86.69 56844.34 88888.00 2018-10-03 15:55:13.410 276 11487.48 86.67 56844.27 88888.00 2018-10-03 15:55:13.910 276 11487.40 86.61 56844.26 88888.00 2018-10-03 15:55:14.410 276 11487.47 86.71 56844.20 88888.00 2018-10-03 15:55:14.910 276 11487.47 86.67 56844.09 88888.00 2018-10-03 15:55:15.410 276 11487.44 86.66 56844.12 88888.00 2018-10-03 15:55:15.910 276 11487.47 86.71 56844.14 88888.00 2018-10-03 15:55:16.910 276 11487.47 86.69 56844.01 88888.00 2018-10-03 15:55:17.410 276 11487.57 86.72 56843.98 88888.00 2018-10-03 15:55:17.910 276 11487.56 86.74 56843.99 88888.00 2018-10-03 15:55:18.410 276 11487.54 86.80 56843.98 88888.00 2018-10-03 15:55:18.910 276 11487.63 86.75 56843.88 88888.00 2018-10-03 15:55:19.410 276 11487.62 86.75 56843.81 88888.00 2018-10-03 15:55:19.910 276 11487.69 86.82 56843.76 88888.00 2018-10-03 15:55:20.410 276 11487.76 86.87 56843.70 88888.00 2018-10-03 15:55:20.910 276 11487.70 86.83 56843.72 88888.00 2018-10-03 15:55:21.410 276 11487.67 86.82 56843.73 88888.00 2018-10-03 15:55:21.910 276 11487.75 86.87 56843.66 88888.00 2018-10-03 15:55:22.410 276 11487.71 86.88 56843.63 88888.00 2018-10-03 15:55:22.910 276 11487.75 86.93 56843.67 88888.00 2018-10-03 15:55:23.410 276 11487.87 86.95 56843.64 88888.00 2018-10-03 15:55:23.910 276 11487.84 86.98 56843.60 88888.00 2018-10-03 15:55:24.410 276 11487.87 86.92 56843.55 88888.00 2018-10-03 15:55:24.910 276 11487.95 86.93 56843.54 88888.00 2018-10-03 15:55:25.410 276 11487.91 86.95 56843.51 88888.00 2018-10-03 15:55:25.910 276 11487.90 87.00 56843.50 88888.00 2018-10-03 15:55:26.910 276 11487.98 87.06 56843.45 88888.00 2018-10-03 15:55:27.410 276 11488.04 87.02 56843.43 88888.00 2018-10-03 15:55:27.910 276 11488.08 87.07 56843.44 88888.00 2018-10-03 15:55:28.410 276 11488.08 87.09 56843.42 88888.00 2018-10-03 15:55:28.910 276 11488.05 87.06 56843.41 88888.00 2018-10-03 15:55:29.410 276 11488.15 86.99 56843.50 88888.00 2018-10-03 15:55:29.910 276 11488.15 87.06 56843.50 88888.00 2018-10-03 15:55:30.410 276 11488.15 87.09 56843.50 88888.00 2018-10-03 15:55:30.910 276 11488.22 87.13 56843.50 88888.00 2018-10-03 15:55:31.410 276 11488.19 87.03 56843.57 88888.00 2018-10-03 15:55:31.910 276 11488.18 87.07 56843.60 88888.00 2018-10-03 15:55:32.410 276 11488.26 87.06 56843.56 88888.00 2018-10-03 15:55:32.910 276 11488.20 87.08 56843.61 88888.00 2018-10-03 15:55:33.410 276 11488.12 87.08 56843.61 88888.00 2018-10-03 15:55:33.910 276 11488.20 87.08 56843.61 88888.00 2018-10-03 15:55:34.410 276 11488.24 87.10 56843.56 88888.00 2018-10-03 15:55:34.910 276 11488.20 87.07 56843.63 88888.00 2018-10-03 15:55:35.410 276 11488.31 87.02 56843.66 88888.00 2018-10-03 15:55:35.910 276 11488.26 86.98 56843.63 88888.00 2018-10-03 15:55:36.410 276 11488.23 86.98 56843.68 88888.00 2018-10-03 15:55:36.910 276 11488.32 86.95 56843.73 88888.00 2018-10-03 15:55:37.410 276 11488.32 86.96 56843.70 88888.00 2018-10-03 15:55:37.910 276 11488.27 87.00 56843.74 88888.00 2018-10-03 15:55:38.410 276 11488.31 87.05 56843.79 88888.00 2018-10-03 15:55:38.910 276 11488.23 87.01 56843.88 88888.00 2018-10-03 15:55:39.410 276 11488.20 87.05 56843.88 88888.00 2018-10-03 15:55:39.910 276 11488.32 87.08 56843.86 88888.00 2018-10-03 15:55:40.410 276 11488.33 87.03 56843.87 88888.00 2018-10-03 15:55:40.910 276 11488.29 86.95 56843.98 88888.00 2018-10-03 15:55:41.410 276 11488.30 86.95 56844.05 88888.00 2018-10-03 15:55:41.910 276 11488.20 87.02 56844.14 88888.00 2018-10-03 15:55:42.410 276 11488.18 87.05 56844.14 88888.00 2018-10-03 15:55:42.910 276 11488.26 87.01 56844.08 88888.00 2018-10-03 15:55:43.410 276 11488.19 87.01 56844.07 88888.00 2018-10-03 15:55:43.910 276 11488.22 87.09 56844.15 88888.00 2018-10-03 15:55:44.410 276 11488.30 87.12 56844.12 88888.00 2018-10-03 15:55:44.910 276 11488.25 87.02 56844.15 88888.00 2018-10-03 15:55:45.410 276 11488.25 86.99 56844.22 88888.00 2018-10-03 15:55:45.910 276 11488.26 86.98 56844.26 88888.00 2018-10-03 15:55:46.410 276 11488.17 87.00 56844.30 88888.00 2018-10-03 15:55:46.910 276 11488.18 87.06 56844.38 88888.00 2018-10-03 15:55:47.410 276 11488.26 87.08 56844.43 88888.00 2018-10-03 15:55:47.910 276 11488.19 87.02 56844.46 88888.00 2018-10-03 15:55:48.410 276 11488.16 87.00 56844.44 88888.00 2018-10-03 15:55:48.910 276 11488.19 86.96 56844.45 88888.00 2018-10-03 15:55:49.410 276 11488.17 86.93 56844.49 88888.00 2018-10-03 15:55:49.910 276 11488.20 86.99 56844.53 88888.00 2018-10-03 15:55:50.410 276 11488.22 86.95 56844.54 88888.00 2018-10-03 15:55:50.910 276 11488.13 86.93 56844.52 88888.00 2018-10-03 15:55:51.410 276 11488.12 86.91 56844.51 88888.00 2018-10-03 15:55:51.910 276 11488.17 86.86 56844.51 88888.00 2018-10-03 15:55:52.410 276 11488.15 86.87 56844.49 88888.00 2018-10-03 15:55:52.910 276 11488.15 86.87 56844.51 88888.00 2018-10-03 15:55:53.410 276 11488.18 86.85 56844.56 88888.00 2018-10-03 15:55:53.910 276 11488.09 86.81 56844.57 88888.00 2018-10-03 15:55:54.410 276 11488.11 86.85 56844.59 88888.00 2018-10-03 15:55:54.910 276 11488.13 86.85 56844.58 88888.00 2018-10-03 15:55:55.410 276 11488.17 86.82 56844.56 88888.00 2018-10-03 15:55:55.910 276 11488.24 86.83 56844.51 88888.00 2018-10-03 15:55:56.410 276 11488.23 86.79 56844.43 88888.00 2018-10-03 15:55:56.910 276 11488.15 86.71 56844.47 88888.00 2018-10-03 15:55:57.410 276 11488.15 86.73 56844.54 88888.00 2018-10-03 15:55:57.910 276 11488.19 86.79 56844.49 88888.00 2018-10-03 15:55:58.410 276 11488.17 86.79 56844.43 88888.00 2018-10-03 15:55:58.910 276 11488.22 86.73 56844.43 88888.00 2018-10-03 15:55:59.410 276 11488.22 86.73 56844.45 88888.00 2018-10-03 15:55:59.910 276 11488.15 86.74 56844.44 88888.00 2018-10-03 15:56:00.410 276 11488.19 86.73 56844.41 88888.00 2018-10-03 15:56:00.910 276 11488.23 86.72 56844.36 88888.00 2018-10-03 15:56:01.410 276 11488.15 86.66 56844.49 88888.00 2018-10-03 15:56:01.910 276 11488.16 86.72 56844.50 88888.00 2018-10-03 15:56:02.410 276 11488.24 86.69 56844.43 88888.00 2018-10-03 15:56:02.910 276 11488.22 86.69 56844.38 88888.00 2018-10-03 15:56:03.410 276 11488.20 86.69 56844.40 88888.00 2018-10-03 15:56:03.910 276 11488.18 86.68 56844.36 88888.00 2018-10-03 15:56:04.410 276 11488.15 86.69 56844.36 88888.00 2018-10-03 15:56:04.910 276 11488.20 86.71 56844.36 88888.00 2018-10-03 15:56:05.410 276 11488.23 86.78 56844.37 88888.00 2018-10-03 15:56:05.910 276 11488.15 86.82 56844.32 88888.00 2018-10-03 15:56:06.410 276 11488.16 86.81 56844.32 88888.00 2018-10-03 15:56:06.910 276 11488.15 86.74 56844.38 88888.00 2018-10-03 15:56:07.410 276 11488.16 86.81 56844.40 88888.00 2018-10-03 15:56:08.410 276 11488.19 86.75 56844.44 88888.00 2018-10-03 15:56:08.910 276 11488.10 86.72 56844.44 88888.00 2018-10-03 15:56:09.410 276 11488.15 86.78 56844.39 88888.00 2018-10-03 15:56:09.910 276 11488.18 86.78 56844.30 88888.00 2018-10-03 15:56:10.410 276 11488.11 86.76 56844.34 88888.00 2018-10-03 15:56:10.910 276 11488.22 86.86 56844.39 88888.00 2018-10-03 15:56:11.410 276 11488.24 86.82 56844.40 88888.00 2018-10-03 15:56:11.910 276 11488.20 86.76 56844.39 88888.00 2018-10-03 15:56:12.410 276 11488.26 86.76 56844.36 88888.00 2018-10-03 15:56:12.910 276 11488.18 86.79 56844.36 88888.00 2018-10-03 15:56:13.410 276 11488.06 86.81 56844.46 88888.00 2018-10-03 15:56:13.910 276 11488.04 86.85 56844.45 88888.00 2018-10-03 15:56:14.410 276 11488.12 86.85 56844.38 88888.00 2018-10-03 15:56:14.910 276 11488.11 86.76 56844.37 88888.00 2018-10-03 15:56:15.410 276 11488.12 86.80 56844.45 88888.00 2018-10-03 15:56:15.910 276 11488.09 86.80 56844.36 88888.00 2018-10-03 15:56:16.410 276 11488.09 86.81 56844.26 88888.00 2018-10-03 15:56:16.910 276 11488.13 86.80 56844.31 88888.00 2018-10-03 15:56:17.410 276 11488.20 86.87 56844.25 88888.00 2018-10-03 15:56:17.910 276 11488.12 86.86 56844.19 88888.00 2018-10-03 15:56:18.410 276 11488.13 86.76 56844.19 88888.00 2018-10-03 15:56:18.910 276 11488.12 86.79 56844.25 88888.00 2018-10-03 15:56:19.410 276 11488.09 86.88 56844.24 88888.00 2018-10-03 15:56:19.910 276 11488.18 86.88 56844.12 88888.00 2018-10-03 15:56:20.410 276 11488.15 86.76 56844.07 88888.00 2018-10-03 15:56:20.910 276 11488.06 86.75 56844.14 88888.00 2018-10-03 15:56:21.410 276 11488.01 86.83 56844.15 88888.00 2018-10-03 15:56:21.910 276 11488.03 86.83 56844.02 88888.00 2018-10-03 15:56:22.410 276 11488.09 86.76 56843.98 88888.00 2018-10-03 15:56:22.910 276 11488.15 86.74 56844.08 88888.00 2018-10-03 15:56:23.410 276 11488.09 86.78 56844.09 88888.00 2018-10-03 15:56:23.910 276 11487.97 86.73 56843.98 88888.00 2018-10-03 15:56:24.410 276 11488.09 86.66 56843.88 88888.00 2018-10-03 15:56:24.910 276 11488.10 86.66 56843.89 88888.00 2018-10-03 15:56:25.410 276 11488.11 86.71 56843.89 88888.00 2018-10-03 15:56:25.910 276 11488.20 86.68 56843.80 88888.00 2018-10-03 15:56:26.410 276 11488.15 86.73 56843.79 88888.00 2018-10-03 15:56:26.910 276 11488.06 86.79 56843.88 88888.00 2018-10-03 15:56:27.410 276 11488.13 86.83 56843.79 88888.00 2018-10-03 15:56:27.910 276 11488.16 86.75 56843.67 88888.00 2018-10-03 15:56:28.410 276 11488.13 86.73 56843.63 88888.00 2018-10-03 15:56:28.910 276 11488.11 86.69 56843.66 88888.00 2018-10-03 15:56:29.410 276 11488.12 86.68 56843.59 88888.00 2018-10-03 15:56:29.910 276 11488.15 86.67 56843.51 88888.00 2018-10-03 15:56:30.410 276 11488.19 86.65 56843.50 88888.00 2018-10-03 15:56:30.910 276 11488.16 86.68 56843.48 88888.00 2018-10-03 15:56:31.410 276 11488.15 86.72 56843.41 88888.00 2018-10-03 15:56:31.910 276 11488.22 86.76 56843.38 88888.00 2018-10-03 15:56:32.410 276 11488.22 86.78 56843.40 88888.00 2018-10-03 15:56:32.910 276 11488.16 86.79 56843.41 88888.00 2018-10-03 15:56:33.410 276 11488.22 86.76 56843.36 88888.00 2018-10-03 15:56:33.910 276 11488.22 86.67 56843.30 88888.00 2018-10-03 15:56:34.410 276 11488.13 86.76 56843.35 88888.00 2018-10-03 15:56:34.910 276 11488.19 86.81 56843.36 88888.00 2018-10-03 15:56:35.410 276 11488.23 86.80 56843.22 88888.00 2018-10-03 15:56:35.910 276 11488.17 86.79 56843.22 88888.00 2018-10-03 15:56:36.410 276 11488.20 86.83 56843.27 88888.00 2018-10-03 15:56:36.910 276 11488.15 86.85 56843.18 88888.00 2018-10-03 15:56:37.410 276 11488.13 86.85 56843.18 88888.00 2018-10-03 15:56:37.910 276 11488.26 86.89 56843.22 88888.00 2018-10-03 15:56:38.410 276 11488.25 86.89 56843.25 88888.00 2018-10-03 15:56:38.910 276 11488.27 86.91 56843.16 88888.00 2018-10-03 15:56:39.410 276 11488.33 86.94 56843.16 88888.00 2018-10-03 15:56:39.910 276 11488.30 86.89 56843.22 88888.00 2018-10-03 15:56:40.410 276 11488.27 86.98 56843.28 88888.00 2018-10-03 15:56:40.910 276 11488.30 87.06 56843.23 88888.00 2018-10-03 15:56:41.410 276 11488.33 87.03 56843.18 88888.00 2018-10-03 15:56:41.910 276 11488.30 87.05 56843.29 88888.00 2018-10-03 15:56:42.410 276 11488.38 87.14 56843.34 88888.00 2018-10-03 15:56:42.910 276 11488.41 87.16 56843.31 88888.00 2018-10-03 15:56:43.410 276 11488.32 87.21 56843.35 88888.00 2018-10-03 15:56:43.910 276 11488.33 87.19 56843.48 88888.00 2018-10-03 15:56:44.410 276 11488.34 87.25 56843.49 88888.00 2018-10-03 15:56:44.910 276 11488.39 87.28 56843.44 88888.00 2018-10-03 15:56:45.410 276 11488.46 87.25 56843.51 88888.00 2018-10-03 15:56:45.910 276 11488.45 87.26 56843.57 88888.00 2018-10-03 15:56:46.410 276 11488.45 87.30 56843.61 88888.00 2018-10-03 15:56:46.910 276 11488.50 87.33 56843.59 88888.00 2018-10-03 15:56:47.910 276 11488.43 87.30 56843.77 88888.00 2018-10-03 15:56:48.410 276 11488.47 87.34 56843.76 88888.00 2018-10-03 15:56:48.910 276 11488.48 87.32 56843.76 88888.00 2018-10-03 15:56:49.910 276 11488.51 87.36 56844.01 88888.00 2018-10-03 15:56:50.410 276 11488.53 87.43 56843.96 88888.00 2018-10-03 15:56:50.910 276 11488.46 87.44 56843.96 88888.00 2018-10-03 15:56:51.410 276 11488.47 87.44 56844.11 88888.00 2018-10-03 15:56:51.910 276 11488.41 87.51 56844.18 88888.00 2018-10-03 15:56:52.410 276 11488.48 87.57 56844.15 88888.00 2018-10-03 15:56:52.910 276 11488.52 87.55 56844.22 88888.00 2018-10-03 15:56:53.410 276 11488.46 87.54 56844.33 88888.00 2018-10-03 15:56:53.910 276 11488.37 87.55 56844.37 88888.00 2018-10-03 15:56:54.410 276 11488.46 87.60 56844.43 88888.00 2018-10-03 15:56:54.910 276 11488.48 87.60 56844.49 88888.00 2018-10-03 15:56:55.410 276 11488.40 87.68 56844.62 88888.00 2018-10-03 15:56:55.910 276 11488.40 87.70 56844.62 88888.00 2018-10-03 15:56:56.410 276 11488.38 87.67 56844.63 88888.00 2018-10-03 15:56:56.910 276 11488.30 87.69 56844.66 88888.00 2018-10-03 15:56:57.910 276 11488.39 87.75 56844.81 88888.00 2018-10-03 15:56:58.410 276 11488.33 87.85 56844.85 88888.00 2018-10-03 15:56:58.910 276 11488.30 87.88 56844.92 88888.00 2018-10-03 15:56:59.410 276 11488.26 87.81 56845.05 88888.00 2018-10-03 15:56:59.910 276 11488.24 87.81 56845.09 88888.00 2018-10-03 15:57:00.410 276 11488.25 87.85 56845.08 88888.00 2018-10-03 15:57:00.910 276 11488.24 87.83 56845.15 88888.00 2018-10-03 15:57:01.410 276 11488.22 87.77 56845.14 88888.00 2018-10-03 15:57:01.910 276 11488.24 87.75 56845.21 88888.00 2018-10-03 15:57:02.410 276 11488.16 87.73 56845.24 88888.00 2018-10-03 15:57:02.911 276 11488.04 87.70 56845.29 88888.00 2018-10-03 15:57:03.411 276 11488.09 87.68 56845.35 88888.00 2018-10-03 15:57:03.911 276 11487.99 87.63 56845.31 88888.00 2018-10-03 15:57:04.411 276 11487.96 87.63 56845.37 88888.00 2018-10-03 15:57:04.911 276 11487.98 87.70 56845.48 88888.00 2018-10-03 15:57:05.411 276 11487.95 87.75 56845.50 88888.00 2018-10-03 15:57:05.911 276 11487.88 87.75 56845.49 88888.00 2018-10-03 15:57:06.411 276 11487.97 87.73 56845.49 88888.00 2018-10-03 15:57:06.911 276 11487.95 87.64 56845.55 88888.00 2018-10-03 15:57:07.411 276 11487.83 87.68 56845.62 88888.00 2018-10-03 15:57:07.911 276 11487.89 87.71 56845.67 88888.00 2018-10-03 15:57:08.411 276 11487.85 87.67 56845.67 88888.00 2018-10-03 15:57:08.911 276 11487.85 87.62 56845.68 88888.00 2018-10-03 15:57:09.411 276 11487.91 87.63 56845.68 88888.00 2018-10-03 15:57:09.911 276 11487.88 87.56 56845.72 88888.00 2018-10-03 15:57:10.411 276 11487.78 87.56 56845.79 88888.00 2018-10-03 15:57:10.911 276 11487.81 87.63 56845.81 88888.00 2018-10-03 15:57:11.411 276 11487.76 87.60 56845.82 88888.00 2018-10-03 15:57:11.911 276 11487.74 87.60 56845.78 88888.00 2018-10-03 15:57:12.411 276 11487.84 87.61 56845.76 88888.00 2018-10-03 15:57:12.911 276 11487.81 87.53 56845.78 88888.00 2018-10-03 15:57:13.411 276 11487.69 87.55 56845.85 88888.00 2018-10-03 15:57:13.911 276 11487.74 87.61 56845.82 88888.00 2018-10-03 15:57:14.411 276 11487.75 87.58 56845.80 88888.00 2018-10-03 15:57:14.911 276 11487.71 87.55 56845.82 88888.00 2018-10-03 15:57:15.411 276 11487.71 87.53 56845.79 88888.00 2018-10-03 15:57:15.911 276 11487.69 87.49 56845.79 88888.00 2018-10-03 15:57:16.411 276 11487.64 87.48 56845.80 88888.00 2018-10-03 15:57:16.911 276 11487.74 87.44 56845.80 88888.00 2018-10-03 15:57:17.411 276 11487.70 87.41 56845.71 88888.00 2018-10-03 15:57:17.911 276 11487.63 87.44 56845.69 88888.00 2018-10-03 15:57:18.411 276 11487.71 87.43 56845.69 88888.00 2018-10-03 15:57:18.911 276 11487.70 87.35 56845.65 88888.00 2018-10-03 15:57:19.411 276 11487.67 87.36 56845.62 88888.00 2018-10-03 15:57:19.911 276 11487.71 87.36 56845.60 88888.00 2018-10-03 15:57:20.411 276 11487.71 87.32 56845.53 88888.00 2018-10-03 15:57:21.411 276 11487.70 87.27 56845.60 88888.00 2018-10-03 15:57:21.911 276 11487.72 87.32 56845.58 88888.00 2018-10-03 15:57:22.411 276 11487.70 87.40 56845.53 88888.00 2018-10-03 15:57:22.911 276 11487.76 87.41 56845.53 88888.00 2018-10-03 15:57:23.411 276 11487.72 87.36 56845.55 88888.00 2018-10-03 15:57:23.911 276 11487.69 87.30 56845.56 88888.00 2018-10-03 15:57:24.411 276 11487.76 87.25 56845.61 88888.00 2018-10-03 15:57:24.911 276 11487.71 87.22 56845.60 88888.00 2018-10-03 15:57:25.411 276 11487.68 87.22 56845.53 88888.00 2018-10-03 15:57:25.911 276 11487.65 87.23 56845.53 88888.00 2018-10-03 15:57:26.411 276 11487.63 87.17 56845.59 88888.00 2018-10-03 15:57:26.911 276 11487.60 87.19 56845.53 88888.00 2018-10-03 15:57:27.411 276 11487.63 87.26 56845.52 88888.00 2018-10-03 15:57:27.911 276 11487.57 87.20 56845.53 88888.00 2018-10-03 15:57:28.411 276 11487.57 87.22 56845.52 88888.00 2018-10-03 15:57:28.911 276 11487.67 87.26 56845.54 88888.00 2018-10-03 15:57:29.411 276 11487.64 87.21 56845.54 88888.00 2018-10-03 15:57:29.911 276 11487.53 87.16 56845.54 88888.00 2018-10-03 15:57:30.411 276 11487.57 87.08 56845.59 88888.00 2018-10-03 15:57:30.911 276 11487.63 87.05 56845.63 88888.00 2018-10-03 15:57:31.411 276 11487.55 87.10 56845.66 88888.00 2018-10-03 15:57:31.911 276 11487.60 87.07 56845.62 88888.00 2018-10-03 15:57:32.411 276 11487.51 87.05 56845.63 88888.00 2018-10-03 15:57:32.911 276 11487.43 87.06 56845.67 88888.00 2018-10-03 15:57:33.411 276 11487.51 87.08 56845.61 88888.00 2018-10-03 15:57:33.911 276 11487.51 87.05 56845.53 88888.00 2018-10-03 15:57:34.411 276 11487.46 87.03 56845.48 88888.00 2018-10-03 15:57:34.911 276 11487.46 86.94 56845.48 88888.00 2018-10-03 15:57:35.411 276 11487.42 86.89 56845.56 88888.00 2018-10-03 15:57:35.911 276 11487.42 86.91 56845.54 88888.00 2018-10-03 15:57:36.411 276 11487.47 86.86 56845.54 88888.00 2018-10-03 15:57:36.911 276 11487.43 86.82 56845.50 88888.00 2018-10-03 15:57:37.411 276 11487.40 86.75 56845.47 88888.00 2018-10-03 15:57:37.911 276 11487.46 86.76 56845.43 88888.00 2018-10-03 15:57:38.411 276 11487.46 86.72 56845.42 88888.00 2018-10-03 15:57:38.911 276 11487.40 86.68 56845.49 88888.00 2018-10-03 15:57:39.411 276 11487.41 86.65 56845.46 88888.00 2018-10-03 15:57:39.911 276 11487.39 86.61 56845.36 88888.00 2018-10-03 15:57:40.411 276 11487.36 86.62 56845.35 88888.00 2018-10-03 15:57:40.911 276 11487.42 86.61 56845.35 88888.00 2018-10-03 15:57:41.411 276 11487.37 86.58 56845.34 88888.00 2018-10-03 15:57:41.911 276 11487.33 86.57 56845.34 88888.00 2018-10-03 15:57:42.411 276 11487.43 86.54 56845.34 88888.00 2018-10-03 15:57:42.911 276 11487.40 86.44 56845.29 88888.00 2018-10-03 15:57:43.411 276 11487.39 86.41 56845.29 88888.00 2018-10-03 15:57:43.911 276 11487.41 86.41 56845.29 88888.00 2018-10-03 15:57:44.411 276 11487.34 86.34 56845.27 88888.00 2018-10-03 15:57:44.911 276 11487.29 86.38 56845.27 88888.00 2018-10-03 15:57:45.411 276 11487.36 86.40 56845.20 88888.00 2018-10-03 15:57:45.911 276 11487.34 86.37 56845.15 88888.00 2018-10-03 15:57:46.411 276 11487.28 86.33 56845.21 88888.00 2018-10-03 15:57:46.911 276 11487.28 86.32 56845.21 88888.00 2018-10-03 15:57:47.411 276 11487.23 86.34 56845.22 88888.00 2018-10-03 15:57:47.911 276 11487.20 86.39 56845.21 88888.00 2018-10-03 15:57:48.411 276 11487.28 86.32 56845.23 88888.00 2018-10-03 15:57:48.911 276 11487.20 86.31 56845.23 88888.00 2018-10-03 15:57:49.411 276 11487.21 86.38 56845.21 88888.00 2018-10-03 15:57:49.911 276 11487.30 86.34 56845.15 88888.00 2018-10-03 15:57:50.411 276 11487.25 86.28 56845.13 88888.00 2018-10-03 15:57:50.911 276 11487.19 86.28 56845.23 88888.00 2018-10-03 15:57:51.411 276 11487.21 86.25 56845.17 88888.00 2018-10-03 15:57:51.911 276 11487.16 86.13 56845.08 88888.00 2018-10-03 15:57:52.911 276 11487.23 86.11 56845.04 88888.00 2018-10-03 15:57:53.411 276 11487.23 86.20 56845.07 88888.00 2018-10-03 15:57:53.911 276 11487.21 86.26 56845.05 88888.00 2018-10-03 15:57:54.411 276 11487.27 86.21 56845.05 88888.00 2018-10-03 15:57:54.911 276 11487.22 86.19 56845.08 88888.00 2018-10-03 15:57:55.411 276 11487.19 86.24 56845.05 88888.00 2018-10-03 15:57:55.911 276 11487.27 86.24 56845.05 88888.00 2018-10-03 15:57:56.411 276 11487.30 86.23 56845.11 88888.00 2018-10-03 15:57:56.911 276 11487.33 86.17 56845.10 88888.00 2018-10-03 15:57:57.411 276 11487.32 86.19 56845.09 88888.00 2018-10-03 15:57:57.911 276 11487.22 86.20 56845.04 88888.00 2018-10-03 15:57:58.411 276 11487.22 86.24 56845.01 88888.00 2018-10-03 15:57:58.911 276 11487.29 86.24 56845.01 88888.00 2018-10-03 15:57:59.411 276 11487.29 86.15 56845.02 88888.00 2018-10-03 15:57:59.911 276 11487.28 86.18 56845.01 88888.00 2018-10-03 15:58:00.411 276 11487.29 86.19 56845.08 88888.00 2018-10-03 15:58:00.911 276 11487.21 86.11 56845.04 88888.00 2018-10-03 15:58:01.411 276 11487.18 86.14 56844.97 88888.00 2018-10-03 15:58:01.911 276 11487.27 86.20 56844.92 88888.00 2018-10-03 15:58:02.411 276 11487.25 86.19 56844.96 88888.00 2018-10-03 15:58:02.911 276 11487.19 86.20 56845.02 88888.00 2018-10-03 15:58:03.411 276 11487.23 86.21 56844.97 88888.00 2018-10-03 15:58:03.911 276 11487.28 86.17 56844.91 88888.00 2018-10-03 15:58:04.411 276 11487.23 86.21 56844.94 88888.00 2018-10-03 15:58:04.911 276 11487.25 86.32 56844.96 88888.00 2018-10-03 15:58:05.411 276 11487.22 86.30 56844.96 88888.00 2018-10-03 15:58:05.911 276 11487.25 86.15 56844.97 88888.00 2018-10-03 15:58:06.411 276 11487.27 86.20 56845.01 88888.00 2018-10-03 15:58:06.911 276 11487.27 86.24 56845.02 88888.00 2018-10-03 15:58:07.411 276 11487.25 86.24 56844.99 88888.00 2018-10-03 15:58:07.911 276 11487.32 86.21 56845.02 88888.00 2018-10-03 15:58:08.411 276 11487.27 86.25 56845.07 88888.00 2018-10-03 15:58:08.911 276 11487.25 86.24 56845.03 88888.00 2018-10-03 15:58:09.411 276 11487.35 86.27 56844.90 88888.00 2018-10-03 15:58:09.911 276 11487.30 86.23 56844.92 88888.00 2018-10-03 15:58:10.911 276 11487.35 86.32 56844.97 88888.00 2018-10-03 15:58:11.411 276 11487.29 86.33 56844.96 88888.00 2018-10-03 15:58:11.911 276 11487.27 86.41 56844.99 88888.00 2018-10-03 15:58:12.411 276 11487.30 86.33 56844.98 88888.00 2018-10-03 15:58:12.911 276 11487.27 86.25 56844.96 88888.00 2018-10-03 15:58:13.411 276 11487.29 86.28 56844.96 88888.00 2018-10-03 15:58:13.911 276 11487.33 86.35 56844.98 88888.00 2018-10-03 15:58:14.411 276 11487.32 86.28 56844.91 88888.00 2018-10-03 15:58:14.911 276 11487.43 86.30 56844.92 88888.00 2018-10-03 15:58:15.411 276 11487.44 86.27 56844.96 88888.00 2018-10-03 15:58:15.911 276 11487.37 86.23 56844.95 88888.00 2018-10-03 15:58:16.411 276 11487.44 86.26 56844.94 88888.00 2018-10-03 15:58:16.911 276 11487.44 86.27 56844.97 88888.00 2018-10-03 15:58:17.411 276 11487.37 86.35 56844.98 88888.00 2018-10-03 15:58:17.911 276 11487.36 86.44 56845.01 88888.00 2018-10-03 15:58:18.411 276 11487.40 86.44 56844.98 88888.00 2018-10-03 15:58:18.911 276 11487.39 86.40 56844.96 88888.00 2018-10-03 15:58:19.411 276 11487.33 86.45 56844.98 88888.00 2018-10-03 15:58:19.911 276 11487.40 86.46 56844.98 88888.00 2018-10-03 15:58:20.411 276 11487.32 86.46 56844.98 88888.00 2018-10-03 15:58:20.911 276 11487.30 86.39 56845.03 88888.00 2018-10-03 15:58:21.411 276 11487.36 86.44 56845.05 88888.00 2018-10-03 15:58:21.911 276 11487.35 86.57 56844.98 88888.00 2018-10-03 15:58:22.411 276 11487.33 86.57 56844.99 88888.00 2018-10-03 15:58:22.911 276 11487.36 86.42 56845.05 88888.00 2018-10-03 15:58:23.411 276 11487.30 86.38 56845.11 88888.00 2018-10-03 15:58:23.911 276 11487.37 86.42 56845.07 88888.00 2018-10-03 15:58:24.411 276 11487.40 86.48 56845.03 88888.00 2018-10-03 15:58:24.911 276 11487.32 86.48 56845.14 88888.00 2018-10-03 15:58:25.411 276 11487.32 86.61 56845.15 88888.00 2018-10-03 15:58:25.911 276 11487.34 86.66 56845.07 88888.00 2018-10-03 15:58:26.411 276 11487.22 86.61 56845.16 88888.00 2018-10-03 15:58:26.911 276 11487.25 86.54 56845.28 88888.00 2018-10-03 15:58:27.411 276 11487.36 86.54 56845.31 88888.00 2018-10-03 15:58:27.911 276 11487.29 86.59 56845.30 88888.00 2018-10-03 15:58:28.411 276 11487.29 86.61 56845.39 88888.00 2018-10-03 15:58:28.911 276 11487.27 86.58 56845.46 88888.00 2018-10-03 15:58:29.411 276 11487.19 86.59 56845.47 88888.00 2018-10-03 15:58:29.911 276 11487.21 86.61 56845.47 88888.00 2018-10-03 15:58:30.411 276 11487.22 86.62 56845.53 88888.00 2018-10-03 15:58:30.911 276 11487.16 86.69 56845.54 88888.00 2018-10-03 15:58:31.411 276 11487.18 86.66 56845.50 88888.00 2018-10-03 15:58:31.911 276 11487.20 86.62 56845.52 88888.00 2018-10-03 15:58:32.411 276 11487.20 86.57 56845.59 88888.00 2018-10-03 15:58:32.911 276 11487.26 86.58 56845.61 88888.00 2018-10-03 15:58:33.411 276 11487.20 86.57 56845.62 88888.00 2018-10-03 15:58:34.411 276 11487.06 86.60 56845.74 88888.00 2018-10-03 15:58:34.911 276 11487.12 86.59 56845.71 88888.00 2018-10-03 15:58:35.411 276 11487.09 86.54 56845.69 88888.00 2018-10-03 15:58:35.911 276 11487.09 86.53 56845.75 88888.00 2018-10-03 15:58:36.411 276 11487.13 86.47 56845.75 88888.00 2018-10-03 15:58:36.911 276 11487.05 86.48 56845.73 88888.00 2018-10-03 15:58:37.411 276 11487.08 86.51 56845.73 88888.00 2018-10-03 15:58:37.911 276 11487.09 86.44 56845.79 88888.00 2018-10-03 15:58:38.411 276 11486.99 86.42 56845.73 88888.00 2018-10-03 15:58:38.911 276 11486.98 86.38 56845.73 88888.00 2018-10-03 15:58:39.411 276 11487.00 86.35 56845.74 88888.00 2018-10-03 15:58:39.911 276 11486.90 86.31 56845.78 88888.00 2018-10-03 15:58:40.411 276 11486.93 86.25 56845.72 88888.00 2018-10-03 15:58:40.911 276 11486.98 86.23 56845.67 88888.00 2018-10-03 15:58:41.411 276 11486.87 86.13 56845.68 88888.00 2018-10-03 15:58:41.911 276 11486.83 86.06 56845.67 88888.00 2018-10-03 15:58:42.411 276 11486.85 86.04 56845.68 88888.00 2018-10-03 15:58:42.911 276 11486.81 85.99 56845.67 88888.00 2018-10-03 15:58:43.411 276 11486.83 85.99 56845.63 88888.00 2018-10-03 15:58:43.911 276 11486.88 85.94 56845.65 88888.00 2018-10-03 15:58:44.411 276 11486.80 85.91 56845.60 88888.00 2018-10-03 15:58:44.911 276 11486.71 85.98 56845.61 88888.00 2018-10-03 15:58:45.411 276 11486.77 85.92 56845.53 88888.00 2018-10-03 15:58:45.911 276 11486.78 85.84 56845.44 88888.00 2018-10-03 15:58:46.411 276 11486.80 85.85 56845.40 88888.00 2018-10-03 15:58:46.911 276 11486.80 85.81 56845.31 88888.00 2018-10-03 15:58:47.411 276 11486.69 85.74 56845.21 88888.00 2018-10-03 15:58:47.911 276 11486.66 85.70 56845.21 88888.00 2018-10-03 15:58:48.411 276 11486.70 85.74 56845.18 88888.00 2018-10-03 15:58:48.911 276 11486.71 85.78 56845.08 88888.00 2018-10-03 15:58:49.411 276 11486.73 85.77 56845.01 88888.00 2018-10-03 15:58:49.911 276 11486.74 85.69 56844.96 88888.00 2018-10-03 15:58:50.411 276 11486.66 85.70 56844.85 88888.00 2018-10-03 15:58:50.911 276 11486.64 85.70 56844.75 88888.00 2018-10-03 15:58:51.411 276 11486.72 85.69 56844.70 88888.00 2018-10-03 15:58:51.911 276 11486.70 85.72 56844.64 88888.00 2018-10-03 15:58:52.411 276 11486.72 85.71 56844.54 88888.00 2018-10-03 15:58:52.911 276 11486.76 85.64 56844.52 88888.00 2018-10-03 15:58:53.411 276 11486.71 85.66 56844.49 88888.00 2018-10-03 15:58:53.911 276 11486.77 85.69 56844.44 88888.00 2018-10-03 15:58:54.411 276 11486.78 85.71 56844.40 88888.00 2018-10-03 15:58:54.911 276 11486.66 85.78 56844.36 88888.00 2018-10-03 15:58:55.411 276 11486.69 85.73 56844.28 88888.00 2018-10-03 15:58:55.911 276 11486.72 85.66 56844.26 88888.00 2018-10-03 15:58:56.411 276 11486.73 85.66 56844.26 88888.00 2018-10-03 15:58:56.911 276 11486.80 85.69 56844.24 88888.00 2018-10-03 15:58:57.411 276 11486.84 85.70 56844.19 88888.00 2018-10-03 15:58:57.911 276 11486.76 85.76 56844.18 88888.00 2018-10-03 15:58:58.411 276 11486.78 85.79 56844.13 88888.00 2018-10-03 15:58:58.911 276 11486.83 85.77 56844.08 88888.00 2018-10-03 15:58:59.411 276 11486.76 85.74 56844.04 88888.00 2018-10-03 15:58:59.911 276 11486.78 85.77 56844.05 88888.00 2018-10-03 15:59:00.411 276 11486.84 85.77 56844.01 88888.00 2018-10-03 15:59:00.911 276 11486.81 85.83 56844.05 88888.00 2018-10-03 15:59:01.411 276 11486.81 85.84 56844.06 88888.00 2018-10-03 15:59:01.911 276 11486.81 85.83 56844.01 88888.00 2018-10-03 15:59:02.411 276 11486.78 85.87 56843.98 88888.00 2018-10-03 15:59:02.911 276 11486.84 85.87 56843.95 88888.00 2018-10-03 15:59:03.411 276 11486.83 85.83 56843.98 88888.00 2018-10-03 15:59:03.911 276 11486.76 85.83 56843.96 88888.00 2018-10-03 15:59:04.412 276 11486.86 85.94 56843.94 88888.00 2018-10-03 15:59:04.912 276 11486.90 85.98 56843.92 88888.00 2018-10-03 15:59:05.412 276 11486.85 85.86 56843.94 88888.00 2018-10-03 15:59:05.912 276 11486.85 85.90 56843.98 88888.00 2018-10-03 15:59:06.412 276 11486.86 86.01 56843.96 88888.00 2018-10-03 15:59:06.912 276 11486.85 86.01 56843.94 88888.00 2018-10-03 15:59:07.412 276 11486.90 85.99 56843.94 88888.00 2018-10-03 15:59:07.912 276 11486.94 85.93 56843.91 88888.00 2018-10-03 15:59:08.412 276 11486.86 85.93 56843.91 88888.00 2018-10-03 15:59:08.912 276 11486.98 85.93 56843.86 88888.00 2018-10-03 15:59:09.412 276 11486.95 85.89 56843.89 88888.00 2018-10-03 15:59:09.912 276 11486.91 85.87 56843.93 88888.00 2018-10-03 15:59:10.412 276 11486.94 85.91 56843.91 88888.00 2018-10-03 15:59:10.912 276 11486.98 85.94 56843.91 88888.00 2018-10-03 15:59:11.412 276 11486.95 85.91 56843.98 88888.00 2018-10-03 15:59:11.912 276 11486.94 85.96 56843.94 88888.00 2018-10-03 15:59:12.412 276 11486.97 85.98 56843.89 88888.00 2018-10-03 15:59:12.912 276 11487.02 85.93 56843.83 88888.00 2018-10-03 15:59:13.412 276 11487.02 85.86 56843.86 88888.00 2018-10-03 15:59:13.912 276 11486.99 85.86 56843.93 88888.00 2018-10-03 15:59:14.412 276 11486.97 85.89 56843.86 88888.00 2018-10-03 15:59:14.912 276 11487.02 85.84 56843.80 88888.00 2018-10-03 15:59:16.412 276 11487.07 85.76 56843.81 88888.00 2018-10-03 15:59:16.912 276 11487.11 85.71 56843.76 88888.00 2018-10-03 15:59:17.412 276 11487.08 85.74 56843.77 88888.00 2018-10-03 15:59:17.912 276 11487.09 85.84 56843.72 88888.00 2018-10-03 15:59:18.412 276 11487.06 85.83 56843.66 88888.00 2018-10-03 15:59:18.912 276 11486.97 85.73 56843.63 88888.00 2018-10-03 15:59:19.412 276 11486.99 85.69 56843.61 88888.00 2018-10-03 15:59:19.912 276 11487.04 85.66 56843.57 88888.00 2018-10-03 15:59:20.412 276 11487.09 85.72 56843.50 88888.00 2018-10-03 15:59:20.912 276 11487.22 85.71 56843.42 88888.00 2018-10-03 15:59:21.412 276 11487.16 85.70 56843.43 88888.00 2018-10-03 15:59:21.912 276 11487.00 85.65 56843.48 88888.00 2018-10-03 15:59:22.412 276 11487.02 85.60 56843.48 88888.00 2018-10-03 15:59:22.912 276 11487.04 85.57 56843.37 88888.00 2018-10-03 15:59:23.412 276 11487.01 85.52 56843.32 88888.00 2018-10-03 15:59:23.912 276 11487.07 85.53 56843.37 88888.00 2018-10-03 15:59:24.412 276 11487.04 85.52 56843.37 88888.00 2018-10-03 15:59:24.912 276 11487.04 85.51 56843.35 88888.00 2018-10-03 15:59:25.912 276 11487.01 85.47 56843.30 88888.00 2018-10-03 15:59:26.412 276 11486.99 85.45 56843.28 88888.00 2018-10-03 15:59:26.912 276 11487.09 85.47 56843.27 88888.00 2018-10-03 15:59:27.412 276 11487.08 85.45 56843.17 88888.00 2018-10-03 15:59:27.912 276 11487.05 85.43 56843.24 88888.00 2018-10-03 15:59:28.412 276 11487.07 85.50 56843.25 88888.00 2018-10-03 15:59:28.912 276 11487.06 85.51 56843.22 88888.00 2018-10-03 15:59:29.412 276 11487.00 85.52 56843.22 88888.00 2018-10-03 15:59:29.912 276 11487.00 85.55 56843.27 88888.00 2018-10-03 15:59:30.412 276 11487.00 85.52 56843.21 88888.00 2018-10-03 15:59:30.912 276 11487.00 85.50 56843.16 88888.00 2018-10-03 15:59:31.412 276 11487.04 85.43 56843.15 88888.00 2018-10-03 15:59:31.912 276 11487.04 85.38 56843.08 88888.00 2018-10-03 15:59:32.412 276 11487.00 85.39 56843.10 88888.00 2018-10-03 15:59:32.912 276 11487.09 85.42 56843.09 88888.00 2018-10-03 15:59:33.412 276 11487.12 85.39 56843.06 88888.00 2018-10-03 15:59:33.912 276 11487.02 85.35 56843.06 88888.00 2018-10-03 15:59:34.412 276 11487.04 85.29 56843.04 88888.00 2018-10-03 15:59:34.912 276 11487.02 85.29 56843.06 88888.00 2018-10-03 15:59:35.412 276 11486.99 85.26 56843.11 88888.00 2018-10-03 15:59:35.912 276 11487.12 85.30 56843.05 88888.00 2018-10-03 15:59:36.412 276 11487.02 85.28 56842.98 88888.00 2018-10-03 15:59:36.912 276 11487.05 85.29 56842.96 88888.00 2018-10-03 15:59:37.412 276 11487.19 85.26 56842.95 88888.00 2018-10-03 15:59:37.912 276 11487.18 85.24 56842.91 88888.00 2018-10-03 15:59:38.412 276 11487.09 85.25 56842.93 88888.00 2018-10-03 15:59:38.912 276 11487.08 85.26 56842.97 88888.00 2018-10-03 15:59:39.412 276 11487.09 85.17 56842.91 88888.00 2018-10-03 15:59:39.912 276 11487.07 85.19 56842.86 88888.00 2018-10-03 15:59:40.412 276 11487.09 85.24 56842.85 88888.00 2018-10-03 15:59:40.912 276 11487.13 85.21 56842.82 88888.00 2018-10-03 15:59:41.412 276 11487.02 85.17 56842.86 88888.00 2018-10-03 15:59:41.912 276 11487.05 85.15 56842.91 88888.00 2018-10-03 15:59:42.412 276 11487.06 85.13 56842.90 88888.00 2018-10-03 15:59:42.912 276 11487.05 85.11 56842.86 88888.00 2018-10-03 15:59:43.412 276 11487.12 85.09 56842.84 88888.00 2018-10-03 15:59:43.912 276 11487.11 85.01 56842.86 88888.00 2018-10-03 15:59:44.412 276 11487.09 84.96 56842.93 88888.00 2018-10-03 15:59:44.912 276 11487.15 85.10 56842.92 88888.00 2018-10-03 15:59:45.412 276 11487.11 84.98 56842.86 88888.00 2018-10-03 15:59:45.912 276 11487.01 85.01 56842.91 88888.00 2018-10-03 15:59:46.412 276 11487.04 85.05 56842.93 88888.00 2018-10-03 15:59:47.412 276 11487.05 84.97 56842.85 88888.00 2018-10-03 15:59:47.912 276 11487.12 84.95 56842.86 88888.00 2018-10-03 15:59:48.412 276 11487.13 84.95 56842.84 88888.00 2018-10-03 15:59:48.912 276 11487.11 84.90 56842.86 88888.00 2018-10-03 15:59:49.412 276 11487.11 84.92 56842.90 88888.00 2018-10-03 15:59:49.912 276 11487.07 84.89 56842.90 88888.00 2018-10-03 15:59:50.412 276 11487.07 84.89 56842.83 88888.00 2018-10-03 15:59:50.912 276 11487.13 84.84 56842.72 88888.00 2018-10-03 15:59:51.412 276 11487.21 84.85 56842.70 88888.00 2018-10-03 15:59:51.912 276 11487.13 84.87 56842.73 88888.00 2018-10-03 15:59:52.412 276 11487.09 84.88 56842.78 88888.00 2018-10-03 15:59:52.912 276 11487.11 84.83 56842.76 88888.00 2018-10-03 15:59:53.412 276 11487.14 84.82 56842.74 88888.00 2018-10-03 15:59:53.912 276 11487.15 84.87 56842.78 88888.00 2018-10-03 15:59:54.412 276 11487.16 84.83 56842.74 88888.00 2018-10-03 15:59:54.912 276 11487.16 84.85 56842.64 88888.00 2018-10-03 15:59:55.412 276 11487.21 84.88 56842.61 88888.00 2018-10-03 15:59:55.912 276 11487.16 84.76 56842.65 88888.00 2018-10-03 15:59:56.412 276 11487.14 84.69 56842.61 88888.00 2018-10-03 15:59:57.412 276 11487.27 84.74 56842.57 88888.00 2018-10-03 15:59:57.912 276 11487.19 84.71 56842.58 88888.00 2018-10-03 15:59:58.412 276 11487.22 84.74 56842.50 88888.00 2018-10-03 15:59:58.912 276 11487.21 84.72 56842.37 88888.00 2018-10-03 15:59:59.412 276 11487.25 84.70 56842.29 88888.00 2018-10-03 15:59:59.912 276 11487.26 84.74 56842.29 88888.00 2018-10-03 16:00:00.412 276 11487.26 84.79 56842.25 88888.00 2018-10-03 16:00:00.912 276 11487.28 84.81 56842.19 88888.00 2018-10-03 16:00:01.412 276 11487.32 84.81 56842.18 88888.00 2018-10-03 16:00:01.912 276 11487.30 84.81 56842.19 88888.00 2018-10-03 16:00:02.412 276 11487.27 84.84 56842.08 88888.00 2018-10-03 16:00:02.912 276 11487.37 84.85 56842.07 88888.00 2018-10-03 16:00:03.412 276 11487.39 84.78 56842.09 88888.00 2018-10-03 16:00:03.912 276 11487.35 84.77 56842.12 88888.00 2018-10-03 16:00:04.412 276 11487.41 84.79 56842.05 88888.00 2018-10-03 16:00:04.912 276 11487.36 84.69 56841.94 88888.00 2018-10-03 16:00:05.412 276 11487.35 84.67 56841.90 88888.00 2018-10-03 16:00:05.912 276 11487.48 84.65 56841.87 88888.00 2018-10-03 16:00:06.412 276 11487.44 84.67 56841.80 88888.00 2018-10-03 16:00:06.912 276 11487.40 84.69 56841.71 88888.00 2018-10-03 16:00:07.412 276 11487.47 84.62 56841.68 88888.00 2018-10-03 16:00:07.912 276 11487.48 84.63 56841.69 88888.00 2018-10-03 16:00:08.412 276 11487.43 84.70 56841.61 88888.00 2018-10-03 16:00:08.912 276 11487.54 84.67 56841.52 88888.00 2018-10-03 16:00:09.412 276 11487.58 84.64 56841.64 88888.00 2018-10-03 16:00:09.912 276 11487.50 84.65 56841.58 88888.00 2018-10-03 16:00:10.412 276 11487.50 84.68 56841.49 88888.00 2018-10-03 16:00:10.912 276 11487.54 84.70 56841.45 88888.00 2018-10-03 16:00:11.412 276 11487.54 84.69 56841.54 88888.00 2018-10-03 16:00:11.912 276 11487.62 84.72 56841.54 88888.00 2018-10-03 16:00:12.412 276 11487.68 84.70 56841.50 88888.00 2018-10-03 16:00:12.912 276 11487.67 84.70 56841.43 88888.00 2018-10-03 16:00:13.412 276 11487.68 84.70 56841.43 88888.00 2018-10-03 16:00:13.912 276 11487.58 84.64 56841.39 88888.00 2018-10-03 16:00:14.412 276 11487.61 84.67 56841.33 88888.00 2018-10-03 16:00:14.912 276 11487.71 84.67 56841.32 88888.00 2018-10-03 16:00:15.412 276 11487.71 84.68 56841.44 88888.00 2018-10-03 16:00:15.912 276 11487.70 84.77 56841.36 88888.00 2018-10-03 16:00:16.412 276 11487.79 84.78 56841.22 88888.00 2018-10-03 16:00:16.912 276 11487.74 84.74 56841.23 88888.00 2018-10-03 16:00:17.412 276 11487.70 84.76 56841.29 88888.00 2018-10-03 16:00:17.912 276 11487.78 84.82 56841.29 88888.00 2018-10-03 16:00:18.412 276 11487.72 84.79 56841.20 88888.00 2018-10-03 16:00:18.912 276 11487.75 84.82 56841.22 88888.00 2018-10-03 16:00:19.412 276 11487.88 84.88 56841.22 88888.00 2018-10-03 16:00:19.912 276 11487.84 84.82 56841.20 88888.00 2018-10-03 16:00:20.412 276 11487.87 84.88 56841.23 88888.00 2018-10-03 16:00:20.912 276 11487.95 84.92 56841.30 88888.00 2018-10-03 16:00:21.412 276 11487.95 84.92 56841.28 88888.00 2018-10-03 16:00:21.912 276 11487.91 84.99 56841.25 88888.00 2018-10-03 16:00:22.412 276 11487.91 84.99 56841.23 88888.00 2018-10-03 16:00:22.912 276 11487.95 84.91 56841.25 88888.00 2018-10-03 16:00:23.412 276 11487.97 85.02 56841.31 88888.00 2018-10-03 16:00:23.912 276 11488.05 85.12 56841.23 88888.00 2018-10-03 16:00:24.412 276 11488.08 85.11 56841.13 88888.00 2018-10-03 16:00:24.912 276 11488.06 85.08 56841.18 88888.00 2018-10-03 16:00:25.412 276 11488.15 85.06 56841.20 88888.00 2018-10-03 16:00:25.912 276 11488.16 85.06 56841.19 88888.00 2018-10-03 16:00:26.412 276 11488.23 85.08 56841.20 88888.00 2018-10-03 16:00:26.912 276 11488.31 85.10 56841.24 88888.00 2018-10-03 16:00:27.412 276 11488.19 85.06 56841.28 88888.00 2018-10-03 16:00:27.912 276 11488.19 85.11 56841.23 88888.00 2018-10-03 16:00:28.912 276 11488.29 84.98 56841.19 88888.00 2018-10-03 16:00:29.412 276 11488.36 84.99 56841.29 88888.00 2018-10-03 16:00:29.912 276 11488.44 85.02 56841.29 88888.00 2018-10-03 16:00:30.412 276 11488.45 84.95 56841.19 88888.00 2018-10-03 16:00:30.912 276 11488.50 85.02 56841.23 88888.00 2018-10-03 16:00:31.412 276 11488.57 85.13 56841.25 88888.00 2018-10-03 16:00:31.912 276 11488.59 85.15 56841.19 88888.00 2018-10-03 16:00:32.412 276 11488.62 85.11 56841.15 88888.00 2018-10-03 16:00:32.912 276 11488.73 85.10 56841.15 88888.00 2018-10-03 16:00:33.412 276 11488.66 85.10 56841.16 88888.00 2018-10-03 16:00:33.912 276 11488.75 85.15 56841.17 88888.00 2018-10-03 16:00:34.412 276 11488.90 85.18 56841.12 88888.00 2018-10-03 16:00:34.912 276 11488.90 85.16 56841.13 88888.00 2018-10-03 16:00:35.412 276 11488.96 85.17 56841.16 88888.00 2018-10-03 16:00:35.912 276 11489.03 85.09 56841.17 88888.00 2018-10-03 16:00:36.412 276 11489.02 85.08 56841.11 88888.00 2018-10-03 16:00:36.912 276 11489.03 85.12 56841.07 88888.00 2018-10-03 16:00:37.412 276 11489.04 85.12 56841.06 88888.00 2018-10-03 16:00:37.912 276 11489.07 85.17 56840.97 88888.00 2018-10-03 16:00:38.912 276 11489.18 85.21 56841.01 88888.00 2018-10-03 16:00:39.412 276 11489.10 85.15 56841.00 88888.00 2018-10-03 16:00:39.912 276 11489.11 85.13 56841.01 88888.00 2018-10-03 16:00:40.412 276 11489.21 85.16 56840.97 88888.00 2018-10-03 16:00:40.912 276 11489.24 85.11 56840.91 88888.00 2018-10-03 16:00:41.412 276 11489.28 85.16 56840.98 88888.00 2018-10-03 16:00:41.912 276 11489.40 85.15 56841.06 88888.00 2018-10-03 16:00:42.412 276 11489.34 85.15 56841.01 88888.00 2018-10-03 16:00:42.912 276 11489.27 85.06 56840.98 88888.00 2018-10-03 16:00:43.412 276 11489.34 84.99 56841.01 88888.00 2018-10-03 16:00:43.912 276 11489.34 85.09 56841.01 88888.00 2018-10-03 16:00:44.412 276 11489.42 85.15 56841.00 88888.00 2018-10-03 16:00:44.912 276 11489.43 85.12 56841.07 88888.00 2018-10-03 16:00:45.412 276 11489.36 85.16 56841.07 88888.00 2018-10-03 16:00:45.912 276 11489.41 85.12 56841.07 88888.00 2018-10-03 16:00:46.912 276 11489.50 85.02 56840.92 88888.00 2018-10-03 16:00:47.412 276 11489.52 85.01 56840.99 88888.00 2018-10-03 16:00:47.912 276 11489.54 84.95 56841.07 88888.00 2018-10-03 16:00:48.412 276 11489.49 84.89 56841.03 88888.00 2018-10-03 16:00:48.912 276 11489.45 84.94 56840.99 88888.00 2018-10-03 16:00:49.412 276 11489.51 84.90 56841.04 88888.00 2018-10-03 16:00:49.912 276 11489.55 84.90 56841.09 88888.00 2018-10-03 16:00:50.412 276 11489.56 84.91 56841.11 88888.00 2018-10-03 16:00:50.912 276 11489.56 84.91 56841.07 88888.00 2018-10-03 16:00:51.412 276 11489.47 84.92 56841.01 88888.00 2018-10-03 16:00:51.912 276 11489.48 85.02 56840.99 88888.00 2018-10-03 16:00:52.412 276 11489.56 84.96 56841.00 88888.00 2018-10-03 16:00:52.912 276 11489.49 84.89 56841.01 88888.00 2018-10-03 16:00:53.412 276 11489.51 84.88 56841.03 88888.00 2018-10-03 16:00:53.912 276 11489.59 84.83 56841.11 88888.00 2018-10-03 16:00:54.412 276 11489.52 84.84 56841.12 88888.00 2018-10-03 16:00:54.912 276 11489.54 84.85 56841.09 88888.00 2018-10-03 16:00:55.412 276 11489.59 84.77 56841.11 88888.00 2018-10-03 16:00:55.912 276 11489.56 84.77 56841.17 88888.00 2018-10-03 16:00:56.912 276 11489.62 84.77 56841.09 88888.00 2018-10-03 16:00:57.412 276 11489.54 84.70 56841.06 88888.00 2018-10-03 16:00:57.912 276 11489.59 84.65 56841.15 88888.00 2018-10-03 16:00:58.412 276 11489.64 84.69 56841.10 88888.00 2018-10-03 16:00:58.912 276 11489.68 84.72 56840.93 88888.00 2018-10-03 16:00:59.412 276 11489.69 84.74 56840.94 88888.00 2018-10-03 16:00:59.912 276 11489.64 84.65 56841.06 88888.00 2018-10-03 16:01:00.412 276 11489.62 84.64 56841.04 88888.00 2018-10-03 16:01:00.912 276 11489.70 84.64 56840.94 88888.00 2018-10-03 16:01:01.412 276 11489.75 84.56 56840.93 88888.00 2018-10-03 16:01:01.913 276 11489.73 84.63 56840.98 88888.00 2018-10-03 16:01:02.413 276 11489.80 84.72 56840.85 88888.00 2018-10-03 16:01:02.913 276 11489.90 84.63 56840.81 88888.00 2018-10-03 16:01:03.413 276 11489.83 84.54 56840.84 88888.00 2018-10-03 16:01:03.913 276 11489.79 84.56 56840.90 88888.00 2018-10-03 16:01:04.413 276 11489.86 84.58 56840.86 88888.00 2018-10-03 16:01:04.913 276 11489.84 84.58 56840.73 88888.00 2018-10-03 16:01:05.413 276 11489.86 84.55 56840.77 88888.00 2018-10-03 16:01:05.913 276 11489.83 84.51 56840.84 88888.00 2018-10-03 16:01:06.413 276 11489.84 84.58 56840.85 88888.00 2018-10-03 16:01:06.913 276 11489.90 84.65 56840.75 88888.00 2018-10-03 16:01:07.413 276 11489.90 84.49 56840.79 88888.00 2018-10-03 16:01:07.913 276 11489.87 84.45 56840.87 88888.00 2018-10-03 16:01:08.413 276 11489.90 84.50 56840.81 88888.00 2018-10-03 16:01:08.913 276 11489.90 84.47 56840.79 88888.00 2018-10-03 16:01:09.413 276 11489.86 84.47 56840.85 88888.00 2018-10-03 16:01:09.913 276 11489.93 84.53 56840.93 88888.00 2018-10-03 16:01:10.413 276 11489.97 84.50 56840.85 88888.00 2018-10-03 16:01:10.913 276 11489.91 84.49 56840.88 88888.00 2018-10-03 16:01:11.413 276 11489.99 84.54 56840.94 88888.00 2018-10-03 16:01:11.913 276 11489.97 84.51 56840.97 88888.00 2018-10-03 16:01:12.413 276 11489.92 84.56 56840.92 88888.00 2018-10-03 16:01:12.913 276 11489.93 84.47 56840.99 88888.00 2018-10-03 16:01:13.413 276 11489.96 84.41 56841.03 88888.00 2018-10-03 16:01:13.913 276 11489.98 84.48 56841.10 88888.00 2018-10-03 16:01:14.413 276 11490.11 84.55 56841.06 88888.00 2018-10-03 16:01:14.913 276 11490.08 84.47 56841.10 88888.00 2018-10-03 16:01:15.413 276 11490.01 84.44 56841.17 88888.00 2018-10-03 16:01:15.913 276 11490.04 84.45 56841.19 88888.00 2018-10-03 16:01:16.413 276 11490.10 84.49 56841.22 88888.00 2018-10-03 16:01:16.913 276 11490.05 84.49 56841.30 88888.00 2018-10-03 16:01:17.413 276 11490.12 84.48 56841.36 88888.00 2018-10-03 16:01:17.913 276 11490.07 84.47 56841.36 88888.00 2018-10-03 16:01:18.413 276 11490.05 84.41 56841.36 88888.00 2018-10-03 16:01:18.913 276 11490.10 84.45 56841.37 88888.00 2018-10-03 16:01:19.413 276 11490.05 84.43 56841.41 88888.00 2018-10-03 16:01:19.913 276 11490.06 84.45 56841.43 88888.00 2018-10-03 16:01:20.413 276 11490.14 84.44 56841.48 88888.00 2018-10-03 16:01:20.913 276 11490.11 84.37 56841.55 88888.00 2018-10-03 16:01:21.413 276 11490.05 84.45 56841.62 88888.00 2018-10-03 16:01:21.913 276 11490.04 84.53 56841.62 88888.00 2018-10-03 16:01:22.413 276 11490.01 84.53 56841.63 88888.00 2018-10-03 16:01:22.913 276 11489.97 84.53 56841.74 88888.00 2018-10-03 16:01:23.413 276 11490.04 84.55 56841.73 88888.00 2018-10-03 16:01:23.913 276 11490.01 84.55 56841.73 88888.00 2018-10-03 16:01:24.413 276 11489.99 84.55 56841.80 88888.00 2018-10-03 16:01:24.913 276 11490.05 84.54 56841.89 88888.00 2018-10-03 16:01:25.413 276 11489.98 84.49 56841.94 88888.00 2018-10-03 16:01:25.913 276 11489.99 84.45 56841.95 88888.00 2018-10-03 16:01:26.413 276 11490.10 84.48 56841.96 88888.00 2018-10-03 16:01:26.913 276 11490.04 84.51 56842.02 88888.00 2018-10-03 16:01:27.413 276 11490.06 84.55 56842.05 88888.00 2018-10-03 16:01:27.913 276 11490.11 84.54 56842.10 88888.00 2018-10-03 16:01:28.413 276 11490.08 84.48 56842.15 88888.00 2018-10-03 16:01:28.913 276 11490.10 84.48 56842.16 88888.00 2018-10-03 16:01:29.413 276 11490.12 84.49 56842.20 88888.00 2018-10-03 16:01:29.913 276 11490.14 84.49 56842.21 88888.00 2018-10-03 16:01:30.413 276 11490.13 84.50 56842.22 88888.00 2018-10-03 16:01:30.913 276 11490.17 84.45 56842.23 88888.00 2018-10-03 16:01:31.413 276 11490.17 84.45 56842.25 88888.00 2018-10-03 16:01:31.913 276 11490.14 84.45 56842.37 88888.00 2018-10-03 16:01:32.413 276 11490.21 84.44 56842.32 88888.00 2018-10-03 16:01:32.913 276 11490.20 84.41 56842.28 88888.00 2018-10-03 16:01:33.413 276 11490.19 84.42 56842.32 88888.00 2018-10-03 16:01:33.913 276 11490.20 84.37 56842.34 88888.00 2018-10-03 16:01:34.413 276 11490.18 84.40 56842.38 88888.00 2018-10-03 16:01:34.913 276 11490.17 84.49 56842.39 88888.00 2018-10-03 16:01:35.413 276 11490.21 84.48 56842.42 88888.00 2018-10-03 16:01:35.913 276 11490.20 84.41 56842.46 88888.00 2018-10-03 16:01:36.413 276 11490.19 84.37 56842.42 88888.00 2018-10-03 16:01:36.913 276 11490.21 84.33 56842.40 88888.00 2018-10-03 16:01:37.413 276 11490.20 84.27 56842.39 88888.00 2018-10-03 16:01:37.913 276 11490.18 84.26 56842.46 88888.00 2018-10-03 16:01:38.413 276 11490.27 84.29 56842.51 88888.00 2018-10-03 16:01:38.913 276 11490.20 84.30 56842.47 88888.00 2018-10-03 16:01:39.413 276 11490.27 84.30 56842.50 88888.00 2018-10-03 16:01:39.913 276 11490.33 84.27 56842.58 88888.00 2018-10-03 16:01:40.413 276 11490.24 84.28 56842.52 88888.00 2018-10-03 16:01:40.913 276 11490.25 84.28 56842.53 88888.00 2018-10-03 16:01:41.413 276 11490.31 84.22 56842.52 88888.00 2018-10-03 16:01:41.913 276 11490.27 84.19 56842.52 88888.00 2018-10-03 16:01:42.413 276 11490.25 84.19 56842.53 88888.00 2018-10-03 16:01:42.913 276 11490.36 84.20 56842.65 88888.00 2018-10-03 16:01:43.413 276 11490.32 84.13 56842.65 88888.00 2018-10-03 16:01:43.913 276 11490.32 84.14 56842.55 88888.00 2018-10-03 16:01:44.413 276 11490.38 84.07 56842.51 88888.00 2018-10-03 16:01:44.913 276 11490.40 84.04 56842.52 88888.00 2018-10-03 16:01:45.413 276 11490.43 84.16 56842.59 88888.00 2018-10-03 16:01:45.913 276 11490.46 84.17 56842.52 88888.00 2018-10-03 16:01:46.413 276 11490.41 84.09 56842.51 88888.00 2018-10-03 16:01:46.913 276 11490.49 84.09 56842.54 88888.00 2018-10-03 16:01:47.413 276 11490.52 84.00 56842.54 88888.00 2018-10-03 16:01:47.913 276 11490.49 84.02 56842.55 88888.00 2018-10-03 16:01:48.413 276 11490.52 84.04 56842.54 88888.00 2018-10-03 16:01:48.913 276 11490.61 83.96 56842.51 88888.00 2018-10-03 16:01:49.413 276 11490.52 83.86 56842.50 88888.00 2018-10-03 16:01:49.913 276 11490.52 83.92 56842.52 88888.00 2018-10-03 16:01:50.413 276 11490.61 83.95 56842.52 88888.00 2018-10-03 16:01:50.913 276 11490.61 83.88 56842.58 88888.00 2018-10-03 16:01:51.913 276 11490.67 83.85 56842.67 88888.00 2018-10-03 16:01:52.413 276 11490.63 83.82 56842.67 88888.00 2018-10-03 16:01:52.913 276 11490.65 83.76 56842.72 88888.00 2018-10-03 16:01:53.413 276 11490.69 83.73 56842.77 88888.00 2018-10-03 16:01:53.913 276 11490.68 83.77 56842.70 88888.00 2018-10-03 16:01:54.413 276 11490.72 83.76 56842.68 88888.00 2018-10-03 16:01:54.913 276 11490.76 83.76 56842.74 88888.00 2018-10-03 16:01:55.413 276 11490.69 83.74 56842.85 88888.00 2018-10-03 16:01:55.913 276 11490.69 83.73 56842.89 88888.00 2018-10-03 16:01:56.413 276 11490.73 83.72 56842.83 88888.00 2018-10-03 16:01:56.913 276 11490.70 83.70 56842.84 88888.00 2018-10-03 16:01:57.413 276 11490.80 83.69 56842.90 88888.00 2018-10-03 16:01:57.913 276 11490.84 83.63 56842.91 88888.00 2018-10-03 16:01:58.413 276 11490.72 83.55 56842.98 88888.00 2018-10-03 16:01:58.913 276 11490.75 83.53 56843.04 88888.00 2018-10-03 16:01:59.413 276 11490.81 83.56 56843.10 88888.00 2018-10-03 16:01:59.913 276 11490.79 83.59 56843.04 88888.00 2018-10-03 16:02:00.413 276 11490.82 83.52 56843.05 88888.00 2018-10-03 16:02:00.913 276 11490.84 83.54 56843.11 88888.00 2018-10-03 16:02:01.413 276 11490.73 83.49 56843.15 88888.00 2018-10-03 16:02:01.913 276 11490.75 83.52 56843.17 88888.00 2018-10-03 16:02:02.413 276 11490.82 83.48 56843.19 88888.00 2018-10-03 16:02:02.913 276 11490.77 83.46 56843.25 88888.00 2018-10-03 16:02:03.413 276 11490.72 83.53 56843.30 88888.00 2018-10-03 16:02:03.913 276 11490.75 83.47 56843.29 88888.00 2018-10-03 16:02:04.413 276 11490.75 83.41 56843.37 88888.00 2018-10-03 16:02:04.913 276 11490.74 83.52 56843.42 88888.00 2018-10-03 16:02:05.413 276 11490.74 83.47 56843.44 88888.00 2018-10-03 16:02:05.913 276 11490.68 83.36 56843.44 88888.00 2018-10-03 16:02:06.413 276 11490.65 83.33 56843.50 88888.00 2018-10-03 16:02:06.913 276 11490.73 83.42 56843.49 88888.00 2018-10-03 16:02:07.413 276 11490.72 83.47 56843.49 88888.00 2018-10-03 16:02:07.913 276 11490.74 83.42 56843.54 88888.00 2018-10-03 16:02:08.413 276 11490.77 83.40 56843.64 88888.00 2018-10-03 16:02:08.913 276 11490.66 83.36 56843.68 88888.00 2018-10-03 16:02:09.913 276 11490.68 83.34 56843.74 88888.00 2018-10-03 16:02:10.413 276 11490.66 83.41 56843.76 88888.00 2018-10-03 16:02:10.913 276 11490.74 83.43 56843.74 88888.00 2018-10-03 16:02:11.413 276 11490.74 83.35 56843.79 88888.00 2018-10-03 16:02:11.913 276 11490.63 83.31 56843.76 88888.00 2018-10-03 16:02:12.413 276 11490.57 83.31 56843.73 88888.00 2018-10-03 16:02:12.913 276 11490.62 83.28 56843.74 88888.00 2018-10-03 16:02:13.413 276 11490.60 83.35 56843.76 88888.00 2018-10-03 16:02:13.913 276 11490.62 83.39 56843.76 88888.00 2018-10-03 16:02:14.413 276 11490.67 83.35 56843.81 88888.00 2018-10-03 16:02:14.913 276 11490.61 83.27 56843.80 88888.00 2018-10-03 16:02:15.413 276 11490.69 83.27 56843.77 88888.00 2018-10-03 16:02:15.913 276 11490.74 83.32 56843.76 88888.00 2018-10-03 16:02:16.413 276 11490.67 83.22 56843.85 88888.00 2018-10-03 16:02:16.913 276 11490.67 83.19 56843.85 88888.00 2018-10-03 16:02:17.413 276 11490.70 83.21 56843.73 88888.00 2018-10-03 16:02:17.913 276 11490.68 83.18 56843.62 88888.00 2018-10-03 16:02:18.413 276 11490.74 83.13 56843.67 88888.00 2018-10-03 16:02:18.913 276 11490.80 83.17 56843.69 88888.00 2018-10-03 16:02:19.413 276 11490.79 83.14 56843.67 88888.00 2018-10-03 16:02:19.913 276 11490.82 83.05 56843.70 88888.00 2018-10-03 16:02:20.413 276 11490.84 83.05 56843.76 88888.00 2018-10-03 16:02:20.913 276 11490.87 83.11 56843.70 88888.00 2018-10-03 16:02:21.413 276 11490.93 83.14 56843.64 88888.00 2018-10-03 16:02:21.913 276 11490.89 83.13 56843.66 88888.00 2018-10-03 16:02:22.413 276 11490.75 83.08 56843.70 88888.00 2018-10-03 16:02:22.913 276 11490.79 83.14 56843.67 88888.00 2018-10-03 16:02:23.413 276 11490.88 83.11 56843.62 88888.00 2018-10-03 16:02:23.913 276 11490.82 83.04 56843.67 88888.00 2018-10-03 16:02:24.413 276 11490.81 83.05 56843.73 88888.00 2018-10-03 16:02:24.913 276 11490.89 83.05 56843.63 88888.00 2018-10-03 16:02:25.413 276 11490.86 83.04 56843.70 88888.00 2018-10-03 16:02:25.913 276 11490.82 83.02 56843.77 88888.00 2018-10-03 16:02:26.413 276 11490.86 83.00 56843.77 88888.00 2018-10-03 16:02:26.913 276 11490.84 83.05 56843.74 88888.00 2018-10-03 16:02:27.413 276 11490.88 83.00 56843.74 88888.00 2018-10-03 16:02:27.913 276 11490.88 82.94 56843.81 88888.00 2018-10-03 16:02:28.413 276 11490.80 82.98 56843.80 88888.00 2018-10-03 16:02:28.913 276 11490.81 83.04 56843.75 88888.00 2018-10-03 16:02:29.413 276 11490.87 82.95 56843.74 88888.00 2018-10-03 16:02:29.913 276 11490.86 82.93 56843.75 88888.00 2018-10-03 16:02:30.413 276 11490.90 83.00 56843.82 88888.00 2018-10-03 16:02:30.913 276 11490.89 83.02 56843.82 88888.00 2018-10-03 16:02:31.413 276 11490.80 83.02 56843.81 88888.00 2018-10-03 16:02:31.913 276 11490.82 82.91 56843.85 88888.00 2018-10-03 16:02:32.413 276 11490.86 82.92 56843.91 88888.00 2018-10-03 16:02:33.413 276 11490.88 82.98 56843.95 88888.00 2018-10-03 16:02:33.913 276 11490.82 82.92 56843.92 88888.00 2018-10-03 16:02:34.413 276 11490.73 82.97 56843.95 88888.00 2018-10-03 16:02:34.913 276 11490.76 83.01 56843.93 88888.00 2018-10-03 16:02:35.413 276 11490.84 82.94 56843.98 88888.00 2018-10-03 16:02:35.913 276 11490.81 82.97 56844.08 88888.00 2018-10-03 16:02:36.413 276 11490.82 82.94 56844.18 88888.00 2018-10-03 16:02:36.913 276 11490.80 82.93 56844.24 88888.00 2018-10-03 16:02:37.413 276 11490.72 82.91 56844.25 88888.00 2018-10-03 16:02:37.913 276 11490.75 82.99 56844.26 88888.00 2018-10-03 16:02:38.413 276 11490.74 82.97 56844.30 88888.00 2018-10-03 16:02:38.913 276 11490.66 82.92 56844.33 88888.00 2018-10-03 16:02:39.413 276 11490.68 82.94 56844.33 88888.00 2018-10-03 16:02:39.913 276 11490.69 82.95 56844.37 88888.00 2018-10-03 16:02:40.413 276 11490.65 82.95 56844.38 88888.00 2018-10-03 16:02:40.913 276 11490.67 82.99 56844.46 88888.00 2018-10-03 16:02:41.413 276 11490.67 82.95 56844.52 88888.00 2018-10-03 16:02:41.913 276 11490.63 83.00 56844.53 88888.00 2018-10-03 16:02:42.413 276 11490.66 82.99 56844.60 88888.00 2018-10-03 16:02:43.413 276 11490.60 83.06 56844.69 88888.00 2018-10-03 16:02:43.913 276 11490.62 83.04 56844.70 88888.00 2018-10-03 16:02:44.413 276 11490.67 83.02 56844.69 88888.00 2018-10-03 16:02:44.913 276 11490.60 83.06 56844.73 88888.00 2018-10-03 16:02:45.413 276 11490.66 83.11 56844.76 88888.00 2018-10-03 16:02:45.913 276 11490.59 83.06 56844.77 88888.00 2018-10-03 16:02:46.413 276 11490.48 83.04 56844.83 88888.00 2018-10-03 16:02:46.913 276 11490.59 83.04 56844.85 88888.00 2018-10-03 16:02:47.413 276 11490.59 82.97 56844.84 88888.00 2018-10-03 16:02:47.913 276 11490.52 83.01 56844.89 88888.00 2018-10-03 16:02:48.413 276 11490.53 83.08 56844.95 88888.00 2018-10-03 16:02:48.913 276 11490.54 83.12 56844.98 88888.00 2018-10-03 16:02:49.413 276 11490.52 83.14 56844.97 88888.00 2018-10-03 16:02:49.913 276 11490.60 83.09 56845.01 88888.00 2018-10-03 16:02:50.413 276 11490.56 83.01 56845.07 88888.00 2018-10-03 16:02:50.913 276 11490.53 83.09 56845.05 88888.00 2018-10-03 16:02:51.413 276 11490.57 83.12 56845.07 88888.00 2018-10-03 16:02:51.913 276 11490.49 83.05 56845.07 88888.00 2018-10-03 16:02:52.413 276 11490.43 83.09 56845.16 88888.00 2018-10-03 16:02:53.413 276 11490.52 83.12 56845.18 88888.00 2018-10-03 16:02:53.913 276 11490.42 83.09 56845.23 88888.00 2018-10-03 16:02:54.413 276 11490.48 83.11 56845.30 88888.00 2018-10-03 16:02:54.913 276 11490.49 83.19 56845.26 88888.00 2018-10-03 16:02:55.413 276 11490.48 83.28 56845.30 88888.00 2018-10-03 16:02:55.913 276 11490.52 83.26 56845.37 88888.00 2018-10-03 16:02:56.413 276 11490.45 83.22 56845.40 88888.00 2018-10-03 16:02:56.913 276 11490.38 83.24 56845.46 88888.00 2018-10-03 16:02:57.413 276 11490.47 83.26 56845.55 88888.00 2018-10-03 16:02:57.913 276 11490.48 83.27 56845.56 88888.00 2018-10-03 16:02:58.404 276 11490.49 83.21 56845.61 88888.00 2018-10-03 16:02:58.904 276 11490.47 83.21 56845.61 88888.00 2018-10-03 16:02:59.404 276 11490.45 83.24 56845.65 88888.00 2018-10-03 16:02:59.904 276 11490.42 83.29 56845.71 88888.00 2018-10-03 16:03:00.404 276 11490.48 83.31 56845.69 88888.00 2018-10-03 16:03:00.904 276 11490.50 83.20 56845.68 88888.00 2018-10-03 16:03:01.404 276 11490.50 83.14 56845.68 88888.00 2018-10-03 16:03:01.904 276 11490.47 83.17 56845.74 88888.00 2018-10-03 16:03:02.404 276 11490.40 83.17 56845.81 88888.00 2018-10-03 16:03:02.904 276 11490.46 83.20 56845.87 88888.00 2018-10-03 16:03:03.404 276 11490.49 83.25 56845.85 88888.00 2018-10-03 16:03:03.904 276 11490.42 83.24 56845.85 88888.00 2018-10-03 16:03:04.404 276 11490.47 83.26 56845.90 88888.00 2018-10-03 16:03:04.904 276 11490.48 83.32 56845.87 88888.00 2018-10-03 16:03:05.404 276 11490.43 83.29 56845.86 88888.00 2018-10-03 16:03:05.904 276 11490.45 83.27 56845.81 88888.00 2018-10-03 16:03:06.404 276 11490.49 83.31 56845.84 88888.00 2018-10-03 16:03:06.904 276 11490.42 83.33 56845.82 88888.00 2018-10-03 16:03:07.404 276 11490.42 83.36 56845.79 88888.00 2018-10-03 16:03:07.904 276 11490.53 83.34 56845.84 88888.00 2018-10-03 16:03:08.404 276 11490.47 83.33 56845.87 88888.00 2018-10-03 16:03:08.904 276 11490.39 83.33 56845.87 88888.00 2018-10-03 16:03:09.404 276 11490.48 83.31 56845.88 88888.00 2018-10-03 16:03:09.904 276 11490.45 83.32 56846.00 88888.00 2018-10-03 16:03:10.404 276 11490.43 83.34 56846.01 88888.00 2018-10-03 16:03:10.904 276 11490.50 83.32 56845.95 88888.00 2018-10-03 16:03:11.404 276 11490.41 83.28 56846.00 88888.00 2018-10-03 16:03:11.904 276 11490.33 83.35 56846.11 88888.00 2018-10-03 16:03:12.404 276 11490.42 83.40 56846.16 88888.00 2018-10-03 16:03:12.904 276 11490.43 83.36 56846.07 88888.00 2018-10-03 16:03:13.404 276 11490.39 83.38 56846.05 88888.00 2018-10-03 16:03:13.904 276 11490.40 83.34 56846.13 88888.00 2018-10-03 16:03:14.404 276 11490.35 83.32 56846.20 88888.00 2018-10-03 16:03:14.904 276 11490.39 83.35 56846.17 88888.00 2018-10-03 16:03:15.404 276 11490.45 83.35 56846.13 88888.00 2018-10-03 16:03:15.904 276 11490.38 83.29 56846.16 88888.00 2018-10-03 16:03:16.404 276 11490.38 83.33 56846.14 88888.00 2018-10-03 16:03:16.904 276 11490.41 83.34 56846.18 88888.00 2018-10-03 16:03:17.404 276 11490.36 83.34 56846.23 88888.00 2018-10-03 16:03:17.904 276 11490.34 83.35 56846.27 88888.00 2018-10-03 16:03:18.404 276 11490.35 83.39 56846.26 88888.00 2018-10-03 16:03:18.904 276 11490.25 83.39 56846.26 88888.00 2018-10-03 16:03:19.404 276 11490.24 83.36 56846.29 88888.00 2018-10-03 16:03:19.904 276 11490.28 83.40 56846.30 88888.00 2018-10-03 16:03:20.404 276 11490.25 83.43 56846.23 88888.00 2018-10-03 16:03:20.904 276 11490.25 83.46 56846.26 88888.00 2018-10-03 16:03:21.404 276 11490.20 83.45 56846.35 88888.00 2018-10-03 16:03:21.904 276 11490.12 83.46 56846.37 88888.00 2018-10-03 16:03:22.404 276 11490.08 83.52 56846.38 88888.00 2018-10-03 16:03:22.904 276 11490.12 83.43 56846.40 88888.00 2018-10-03 16:03:23.404 276 11490.11 83.39 56846.43 88888.00 2018-10-03 16:03:23.904 276 11490.05 83.42 56846.45 88888.00 2018-10-03 16:03:25.404 276 11489.93 83.27 56846.50 88888.00 2018-10-03 16:03:25.904 276 11489.93 83.32 56846.52 88888.00 2018-10-03 16:03:26.404 276 11489.92 83.34 56846.55 88888.00 2018-10-03 16:03:26.904 276 11489.86 83.36 56846.55 88888.00 2018-10-03 16:03:27.404 276 11489.87 83.33 56846.50 88888.00 2018-10-03 16:03:27.904 276 11489.75 83.39 56846.50 88888.00 2018-10-03 16:03:28.404 276 11489.76 83.47 56846.56 88888.00 2018-10-03 16:03:28.904 276 11489.79 83.52 56846.55 88888.00 2018-10-03 16:03:29.404 276 11489.76 83.46 56846.53 88888.00 2018-10-03 16:03:29.904 276 11489.75 83.34 56846.56 88888.00 2018-10-03 16:03:30.404 276 11489.76 83.33 56846.57 88888.00 2018-10-03 16:03:30.904 276 11489.71 83.43 56846.55 88888.00 2018-10-03 16:03:31.404 276 11489.61 83.43 56846.49 88888.00 2018-10-03 16:03:31.904 276 11489.58 83.34 56846.52 88888.00 2018-10-03 16:03:32.404 276 11489.48 83.31 56846.51 88888.00 2018-10-03 16:03:32.904 276 11489.50 83.32 56846.46 88888.00 2018-10-03 16:03:33.404 276 11489.55 83.31 56846.53 88888.00 2018-10-03 16:03:33.904 276 11489.41 83.25 56846.56 88888.00 2018-10-03 16:03:34.404 276 11489.43 83.26 56846.48 88888.00 2018-10-03 16:03:34.904 276 11489.45 83.28 56846.43 88888.00 2018-10-03 16:03:35.404 276 11489.38 83.29 56846.38 88888.00 2018-10-03 16:03:35.904 276 11489.35 83.33 56846.39 88888.00 2018-10-03 16:03:36.404 276 11489.27 83.32 56846.38 88888.00 2018-10-03 16:03:36.904 276 11489.22 83.28 56846.38 88888.00 2018-10-03 16:03:37.404 276 11489.22 83.20 56846.36 88888.00 2018-10-03 16:03:37.904 276 11489.26 83.26 56846.39 88888.00 2018-10-03 16:03:38.404 276 11489.20 83.31 56846.44 88888.00 2018-10-03 16:03:38.904 276 11489.11 83.28 56846.46 88888.00 2018-10-03 16:03:39.404 276 11489.06 83.28 56846.44 88888.00 2018-10-03 16:03:39.904 276 11489.01 83.27 56846.40 88888.00 2018-10-03 16:03:40.404 276 11489.01 83.28 56846.38 88888.00 2018-10-03 16:03:40.904 276 11489.00 83.28 56846.37 88888.00 2018-10-03 16:03:41.404 276 11488.87 83.31 56846.37 88888.00 2018-10-03 16:03:41.904 276 11488.85 83.36 56846.37 88888.00 2018-10-03 16:03:42.404 276 11488.86 83.35 56846.39 88888.00 2018-10-03 16:03:42.904 276 11488.81 83.32 56846.38 88888.00 2018-10-03 16:03:43.404 276 11488.78 83.36 56846.39 88888.00 2018-10-03 16:03:43.904 276 11488.74 83.40 56846.40 88888.00 2018-10-03 16:03:44.404 276 11488.66 83.36 56846.43 88888.00 2018-10-03 16:03:44.904 276 11488.59 83.41 56846.48 88888.00 2018-10-03 16:03:45.404 276 11488.53 83.38 56846.55 88888.00 2018-10-03 16:03:45.904 276 11488.47 83.42 56846.61 88888.00 2018-10-03 16:03:46.404 276 11488.46 83.51 56846.61 88888.00 2018-10-03 16:03:46.904 276 11488.45 83.52 56846.48 88888.00 2018-10-03 16:03:47.404 276 11488.34 83.47 56846.53 88888.00 2018-10-03 16:03:47.904 276 11488.33 83.53 56846.52 88888.00 2018-10-03 16:03:48.404 276 11488.30 83.53 56846.44 88888.00 2018-10-03 16:03:48.904 276 11488.15 83.53 56846.48 88888.00 2018-10-03 16:03:49.404 276 11488.13 83.58 56846.55 88888.00 2018-10-03 16:03:49.904 276 11488.17 83.61 56846.61 88888.00 2018-10-03 16:03:50.404 276 11488.02 83.60 56846.57 88888.00 2018-10-03 16:03:50.904 276 11487.99 83.60 56846.64 88888.00 2018-10-03 16:03:51.404 276 11487.99 83.65 56846.68 88888.00 2018-10-03 16:03:51.904 276 11487.96 83.75 56846.68 88888.00 2018-10-03 16:03:52.404 276 11488.01 83.87 56846.68 88888.00 2018-10-03 16:03:52.904 276 11487.96 83.85 56846.72 88888.00 2018-10-03 16:03:53.404 276 11487.84 83.90 56846.82 88888.00 2018-10-03 16:03:53.904 276 11487.81 83.97 56846.82 88888.00 2018-10-03 16:03:54.404 276 11487.75 83.93 56846.80 88888.00 2018-10-03 16:03:54.904 276 11487.70 83.93 56846.78 88888.00 2018-10-03 16:03:55.404 276 11487.69 83.99 56846.80 88888.00 2018-10-03 16:03:55.904 276 11487.67 84.04 56846.84 88888.00 2018-10-03 16:03:56.404 276 11487.58 84.03 56846.85 88888.00 2018-10-03 16:03:56.904 276 11487.62 84.07 56846.84 88888.00 2018-10-03 16:03:57.404 276 11487.64 84.08 56846.91 88888.00 2018-10-03 16:03:57.904 276 11487.56 84.10 56846.94 88888.00 2018-10-03 16:03:58.404 276 11487.57 84.21 56846.93 88888.00 2018-10-03 16:03:58.904 276 11487.58 84.23 56846.95 88888.00 2018-10-03 16:03:59.404 276 11487.47 84.20 56846.97 88888.00 2018-10-03 16:03:59.904 276 11487.47 84.26 56847.03 88888.00 2018-10-03 16:04:00.404 276 11487.49 84.26 56847.01 88888.00 2018-10-03 16:04:00.904 276 11487.43 84.34 56847.04 88888.00 2018-10-03 16:04:01.404 276 11487.41 84.40 56847.14 88888.00 2018-10-03 16:04:01.904 276 11487.42 84.40 56847.16 88888.00 2018-10-03 16:04:02.404 276 11487.39 84.48 56847.21 88888.00 2018-10-03 16:04:02.904 276 11487.47 84.53 56847.20 88888.00 2018-10-03 16:04:03.404 276 11487.44 84.57 56847.20 88888.00 2018-10-03 16:04:03.904 276 11487.36 84.64 56847.20 88888.00 2018-10-03 16:04:04.404 276 11487.41 84.62 56847.20 88888.00 2018-10-03 16:04:04.904 276 11487.41 84.61 56847.27 88888.00 2018-10-03 16:04:05.404 276 11487.29 84.61 56847.30 88888.00 2018-10-03 16:04:05.904 276 11487.30 84.63 56847.35 88888.00 2018-10-03 16:04:06.404 276 11487.33 84.70 56847.30 88888.00 2018-10-03 16:04:06.904 276 11487.29 84.70 56847.36 88888.00 2018-10-03 16:04:07.404 276 11487.30 84.74 56847.40 88888.00 2018-10-03 16:04:07.904 276 11487.25 84.74 56847.48 88888.00 2018-10-03 16:04:08.404 276 11487.18 84.74 56847.53 88888.00 2018-10-03 16:04:08.904 276 11487.20 84.77 56847.49 88888.00 2018-10-03 16:04:09.404 276 11487.19 84.87 56847.51 88888.00 2018-10-03 16:04:09.904 276 11487.12 84.91 56847.54 88888.00 2018-10-03 16:04:10.404 276 11487.14 84.97 56847.53 88888.00 2018-10-03 16:04:10.904 276 11487.14 84.99 56847.53 88888.00 2018-10-03 16:04:11.404 276 11487.09 84.99 56847.58 88888.00 2018-10-03 16:04:11.904 276 11487.13 85.03 56847.66 88888.00 2018-10-03 16:04:12.404 276 11487.13 84.99 56847.65 88888.00 2018-10-03 16:04:12.904 276 11487.11 85.02 56847.66 88888.00 2018-10-03 16:04:13.404 276 11487.12 85.04 56847.67 88888.00 2018-10-03 16:04:13.904 276 11487.09 85.04 56847.64 88888.00 2018-10-03 16:04:14.404 276 11487.04 85.06 56847.64 88888.00 2018-10-03 16:04:14.904 276 11487.02 85.15 56847.72 88888.00 2018-10-03 16:04:15.404 276 11487.04 85.21 56847.80 88888.00 2018-10-03 16:04:16.404 276 11487.01 85.18 56847.89 88888.00 2018-10-03 16:04:16.904 276 11486.95 85.17 56847.96 88888.00 2018-10-03 16:04:17.404 276 11486.80 85.19 56848.03 88888.00 2018-10-03 16:04:17.904 276 11486.81 85.25 56848.03 88888.00 2018-10-03 16:04:18.404 276 11486.86 85.25 56848.04 88888.00 2018-10-03 16:04:18.904 276 11486.79 85.25 56848.06 88888.00 2018-10-03 16:04:19.404 276 11486.78 85.35 56848.15 88888.00 2018-10-03 16:04:19.904 276 11486.81 85.36 56848.11 88888.00 2018-10-03 16:04:20.404 276 11486.78 85.36 56848.12 88888.00 2018-10-03 16:04:20.904 276 11486.74 85.35 56848.16 88888.00 2018-10-03 16:04:21.404 276 11486.72 85.37 56848.24 88888.00 2018-10-03 16:04:21.904 276 11486.77 85.46 56848.25 88888.00 2018-10-03 16:04:22.404 276 11486.78 85.51 56848.24 88888.00 2018-10-03 16:04:22.904 276 11486.71 85.47 56848.26 88888.00 2018-10-03 16:04:23.404 276 11486.63 85.52 56848.30 88888.00 2018-10-03 16:04:23.904 276 11486.72 85.56 56848.36 88888.00 2018-10-03 16:04:24.404 276 11486.76 85.58 56848.42 88888.00 2018-10-03 16:04:24.904 276 11486.66 85.60 56848.42 88888.00 2018-10-03 16:04:25.404 276 11486.64 85.53 56848.45 88888.00 2018-10-03 16:04:25.904 276 11486.60 85.55 56848.44 88888.00 2018-10-03 16:04:26.404 276 11486.57 85.62 56848.38 88888.00 2018-10-03 16:04:26.904 276 11486.65 85.58 56848.41 88888.00 2018-10-03 16:04:27.404 276 11486.67 85.57 56848.39 88888.00 2018-10-03 16:04:27.904 276 11486.56 85.58 56848.41 88888.00 2018-10-03 16:04:28.404 276 11486.58 85.69 56848.35 88888.00 2018-10-03 16:04:28.904 276 11486.52 85.69 56848.29 88888.00 2018-10-03 16:04:29.404 276 11486.50 85.69 56848.34 88888.00 2018-10-03 16:04:29.904 276 11486.56 85.67 56848.42 88888.00 2018-10-03 16:04:30.404 276 11486.51 85.60 56848.35 88888.00 2018-10-03 16:04:30.904 276 11486.44 85.57 56848.28 88888.00 2018-10-03 16:04:31.404 276 11486.45 85.64 56848.36 88888.00 2018-10-03 16:04:31.904 276 11486.46 85.70 56848.39 88888.00 2018-10-03 16:04:32.404 276 11486.48 85.73 56848.34 88888.00 2018-10-03 16:04:32.904 276 11486.53 85.64 56848.24 88888.00 2018-10-03 16:04:33.404 276 11486.40 85.57 56848.31 88888.00 2018-10-03 16:04:33.904 276 11486.35 85.67 56848.28 88888.00 2018-10-03 16:04:34.404 276 11486.46 85.73 56848.19 88888.00 2018-10-03 16:04:34.904 276 11486.50 85.76 56848.12 88888.00 2018-10-03 16:04:35.404 276 11486.40 85.70 56848.15 88888.00 2018-10-03 16:04:35.904 276 11486.45 85.74 56848.20 88888.00 2018-10-03 16:04:36.404 276 11486.44 85.77 56848.10 88888.00 2018-10-03 16:04:36.904 276 11486.35 85.77 56848.05 88888.00 2018-10-03 16:04:37.404 276 11486.42 85.70 56848.11 88888.00 2018-10-03 16:04:37.904 276 11486.37 85.70 56848.10 88888.00 2018-10-03 16:04:38.404 276 11486.37 85.72 56848.05 88888.00 2018-10-03 16:04:38.904 276 11486.38 85.73 56847.99 88888.00 2018-10-03 16:04:39.404 276 11486.35 85.64 56848.03 88888.00 2018-10-03 16:04:39.904 276 11486.33 85.65 56848.05 88888.00 2018-10-03 16:04:40.404 276 11486.37 85.69 56847.98 88888.00 2018-10-03 16:04:40.904 276 11486.42 85.62 56847.98 88888.00 2018-10-03 16:04:41.404 276 11486.31 85.66 56848.00 88888.00 2018-10-03 16:04:41.904 276 11486.33 85.70 56847.97 88888.00 2018-10-03 16:04:42.404 276 11486.26 85.64 56847.86 88888.00 2018-10-03 16:04:42.904 276 11486.16 85.58 56847.91 88888.00 2018-10-03 16:04:43.404 276 11486.18 85.62 56847.92 88888.00 2018-10-03 16:04:43.904 276 11486.23 85.64 56847.89 88888.00 2018-10-03 16:04:44.404 276 11486.22 85.62 56847.86 88888.00 2018-10-03 16:04:44.904 276 11486.17 85.59 56847.94 88888.00 2018-10-03 16:04:45.404 276 11486.09 85.62 56847.98 88888.00 2018-10-03 16:04:45.904 276 11486.09 85.64 56847.92 88888.00 2018-10-03 16:04:46.404 276 11486.14 85.67 56847.86 88888.00 2018-10-03 16:04:46.904 276 11486.07 85.60 56847.94 88888.00 2018-10-03 16:04:47.404 276 11485.96 85.63 56848.02 88888.00 2018-10-03 16:04:47.904 276 11485.97 85.60 56847.92 88888.00 2018-10-03 16:04:48.404 276 11485.93 85.58 56847.83 88888.00 2018-10-03 16:04:48.904 276 11485.86 85.60 56847.84 88888.00 2018-10-03 16:04:49.404 276 11485.93 85.62 56847.87 88888.00 2018-10-03 16:04:49.904 276 11485.82 85.63 56847.84 88888.00 2018-10-03 16:04:50.404 276 11485.75 85.65 56847.86 88888.00 2018-10-03 16:04:50.904 276 11485.83 85.66 56847.92 88888.00 2018-10-03 16:04:51.404 276 11485.76 85.59 56847.93 88888.00 2018-10-03 16:04:51.904 276 11485.70 85.62 56847.87 88888.00 2018-10-03 16:04:52.404 276 11485.75 85.58 56847.80 88888.00 2018-10-03 16:04:52.904 276 11485.65 85.55 56847.85 88888.00 2018-10-03 16:04:53.404 276 11485.61 85.63 56847.92 88888.00 2018-10-03 16:04:53.904 276 11485.69 85.66 56847.87 88888.00 2018-10-03 16:04:54.404 276 11485.62 85.64 56847.87 88888.00 2018-10-03 16:04:54.904 276 11485.54 85.63 56847.93 88888.00 2018-10-03 16:04:55.404 276 11485.54 85.64 56847.91 88888.00 2018-10-03 16:04:55.904 276 11485.51 85.62 56847.85 88888.00 2018-10-03 16:04:56.404 276 11485.54 85.63 56847.86 88888.00 2018-10-03 16:04:56.904 276 11485.59 85.69 56847.94 88888.00 2018-10-03 16:04:57.904 276 11485.48 85.74 56847.83 88888.00 2018-10-03 16:04:58.404 276 11485.51 85.72 56847.89 88888.00 2018-10-03 16:04:58.904 276 11485.52 85.67 56847.98 88888.00 2018-10-03 16:04:59.404 276 11485.45 85.72 56847.96 88888.00 2018-10-03 16:04:59.904 276 11485.42 85.71 56847.93 88888.00 2018-10-03 16:05:00.404 276 11485.30 85.66 56847.93 88888.00 2018-10-03 16:05:00.904 276 11485.27 85.70 56847.98 88888.00 2018-10-03 16:05:01.404 276 11485.39 85.72 56847.94 88888.00 2018-10-03 16:05:01.904 276 11485.42 85.72 56847.87 88888.00 2018-10-03 16:05:02.404 276 11485.35 85.66 56847.91 88888.00 2018-10-03 16:05:02.905 276 11485.35 85.67 56847.97 88888.00 2018-10-03 16:05:03.405 276 11485.30 85.70 56847.93 88888.00 2018-10-03 16:05:03.905 276 11485.30 85.67 56847.90 88888.00 2018-10-03 16:05:04.405 276 11485.38 85.65 56847.92 88888.00 2018-10-03 16:05:04.905 276 11485.30 85.60 56847.94 88888.00 2018-10-03 16:05:05.405 276 11485.32 85.67 56847.90 88888.00 2018-10-03 16:05:05.905 276 11485.41 85.72 56847.83 88888.00 2018-10-03 16:05:06.405 276 11485.33 85.64 56847.84 88888.00 2018-10-03 16:05:06.905 276 11485.32 85.63 56847.86 88888.00 2018-10-03 16:05:07.905 276 11485.32 85.72 56847.79 88888.00 2018-10-03 16:05:08.405 276 11485.40 85.72 56847.84 88888.00 2018-10-03 16:05:08.905 276 11485.44 85.65 56847.83 88888.00 2018-10-03 16:05:09.405 276 11485.33 85.67 56847.79 88888.00 2018-10-03 16:05:09.905 276 11485.33 85.67 56847.73 88888.00 2018-10-03 16:05:10.405 276 11485.41 85.65 56847.72 88888.00 2018-10-03 16:05:10.905 276 11485.46 85.51 56847.71 88888.00 2018-10-03 16:05:11.405 276 11485.40 85.57 56847.67 88888.00 2018-10-03 16:05:11.905 276 11485.45 85.60 56847.58 88888.00 2018-10-03 16:05:12.405 276 11485.45 85.56 56847.61 88888.00 2018-10-03 16:05:12.905 276 11485.44 85.60 56847.60 88888.00 2018-10-03 16:05:13.405 276 11485.48 85.65 56847.58 88888.00 2018-10-03 16:05:13.905 276 11485.44 85.57 56847.49 88888.00 2018-10-03 16:05:14.405 276 11485.44 85.56 56847.49 88888.00 2018-10-03 16:05:14.905 276 11485.47 85.55 56847.51 88888.00 2018-10-03 16:05:15.405 276 11485.41 85.55 56847.49 88888.00 2018-10-03 16:05:15.905 276 11485.42 85.65 56847.44 88888.00 2018-10-03 16:05:16.405 276 11485.51 85.62 56847.48 88888.00 2018-10-03 16:05:16.905 276 11485.46 85.63 56847.46 88888.00 2018-10-03 16:05:17.405 276 11485.44 85.64 56847.35 88888.00 2018-10-03 16:05:17.905 276 11485.51 85.58 56847.30 88888.00 2018-10-03 16:05:18.405 276 11485.45 85.53 56847.38 88888.00 2018-10-03 16:05:18.905 276 11485.46 85.62 56847.45 88888.00 2018-10-03 16:05:19.405 276 11485.48 85.62 56847.40 88888.00 2018-10-03 16:05:19.905 276 11485.48 85.58 56847.29 88888.00 2018-10-03 16:05:20.405 276 11485.37 85.53 56847.36 88888.00 2018-10-03 16:05:20.905 276 11485.45 85.58 56847.36 88888.00 2018-10-03 16:05:21.405 276 11485.49 85.62 56847.32 88888.00 2018-10-03 16:05:21.905 276 11485.47 85.59 56847.33 88888.00 2018-10-03 16:05:22.405 276 11485.45 85.51 56847.27 88888.00 2018-10-03 16:05:22.905 276 11485.37 85.49 56847.27 88888.00 2018-10-03 16:05:23.405 276 11485.37 85.57 56847.27 88888.00 2018-10-03 16:05:23.905 276 11485.47 85.58 56847.21 88888.00 2018-10-03 16:05:24.405 276 11485.40 85.53 56847.21 88888.00 2018-10-03 16:05:24.905 276 11485.35 85.57 56847.23 88888.00 2018-10-03 16:05:25.405 276 11485.38 85.59 56847.26 88888.00 2018-10-03 16:05:25.905 276 11485.34 85.55 56847.32 88888.00 2018-10-03 16:05:26.405 276 11485.35 85.55 56847.32 88888.00 2018-10-03 16:05:26.905 276 11485.33 85.56 56847.34 88888.00 2018-10-03 16:05:27.405 276 11485.24 85.56 56847.36 88888.00 2018-10-03 16:05:27.905 276 11485.30 85.57 56847.39 88888.00 2018-10-03 16:05:28.405 276 11485.37 85.52 56847.38 88888.00 2018-10-03 16:05:28.905 276 11485.26 85.58 56847.40 88888.00 2018-10-03 16:05:29.405 276 11485.20 85.56 56847.39 88888.00 2018-10-03 16:05:29.905 276 11485.21 85.56 56847.36 88888.00 2018-10-03 16:05:30.405 276 11485.17 85.52 56847.40 88888.00 2018-10-03 16:05:30.905 276 11485.20 85.56 56847.38 88888.00 2018-10-03 16:05:31.405 276 11485.25 85.63 56847.36 88888.00 2018-10-03 16:05:31.905 276 11485.18 85.62 56847.40 88888.00 2018-10-03 16:05:32.405 276 11485.18 85.65 56847.45 88888.00 2018-10-03 16:05:32.905 276 11485.23 85.64 56847.40 88888.00 2018-10-03 16:05:33.405 276 11485.13 85.57 56847.44 88888.00 2018-10-03 16:05:33.905 276 11485.12 85.57 56847.42 88888.00 2018-10-03 16:05:34.405 276 11485.24 85.51 56847.41 88888.00 2018-10-03 16:05:34.905 276 11485.17 85.47 56847.35 88888.00 2018-10-03 16:05:35.405 276 11485.14 85.51 56847.38 88888.00 2018-10-03 16:05:35.905 276 11485.11 85.47 56847.44 88888.00 2018-10-03 16:05:36.405 276 11485.13 85.55 56847.41 88888.00 2018-10-03 16:05:36.905 276 11485.24 85.56 56847.39 88888.00 2018-10-03 16:05:37.405 276 11485.27 85.49 56847.44 88888.00 2018-10-03 16:05:37.905 276 11485.20 85.44 56847.40 88888.00 2018-10-03 16:05:38.405 276 11485.21 85.46 56847.34 88888.00 2018-10-03 16:05:39.405 276 11485.20 85.39 56847.36 88888.00 2018-10-03 16:05:39.905 276 11485.20 85.37 56847.35 88888.00 2018-10-03 16:05:40.405 276 11485.21 85.43 56847.29 88888.00 2018-10-03 16:05:40.905 276 11485.17 85.46 56847.30 88888.00 2018-10-03 16:05:41.405 276 11485.18 85.44 56847.35 88888.00 2018-10-03 16:05:41.905 276 11485.27 85.36 56847.29 88888.00 2018-10-03 16:05:42.405 276 11485.18 85.30 56847.32 88888.00 2018-10-03 16:05:42.905 276 11485.20 85.26 56847.39 88888.00 2018-10-03 16:05:43.405 276 11485.25 85.25 56847.34 88888.00 2018-10-03 16:05:43.905 276 11485.19 85.22 56847.33 88888.00 2018-10-03 16:05:44.405 276 11485.13 85.23 56847.30 88888.00 2018-10-03 16:05:44.905 276 11485.12 85.26 56847.34 88888.00 2018-10-03 16:05:45.405 276 11485.10 85.24 56847.28 88888.00 2018-10-03 16:05:45.905 276 11485.13 85.19 56847.33 88888.00 2018-10-03 16:05:46.405 276 11485.14 85.21 56847.39 88888.00 2018-10-03 16:05:46.905 276 11485.12 85.24 56847.42 88888.00 2018-10-03 16:05:47.405 276 11485.13 85.22 56847.35 88888.00 2018-10-03 16:05:47.905 276 11485.07 85.22 56847.32 88888.00 2018-10-03 16:05:48.405 276 11485.01 85.19 56847.30 88888.00 2018-10-03 16:05:48.905 276 11485.08 85.19 56847.33 88888.00 2018-10-03 16:05:49.405 276 11485.16 85.25 56847.32 88888.00 2018-10-03 16:05:49.905 276 11485.07 85.23 56847.32 88888.00 2018-10-03 16:05:50.405 276 11485.03 85.21 56847.29 88888.00 2018-10-03 16:05:50.905 276 11485.03 85.16 56847.32 88888.00 2018-10-03 16:05:51.405 276 11484.99 85.15 56847.26 88888.00 2018-10-03 16:05:51.905 276 11485.06 85.11 56847.25 88888.00 2018-10-03 16:05:52.405 276 11485.12 85.04 56847.26 88888.00 2018-10-03 16:05:52.905 276 11485.00 84.99 56847.25 88888.00 2018-10-03 16:05:53.405 276 11484.89 84.98 56847.23 88888.00 2018-10-03 16:05:53.905 276 11484.90 85.01 56847.16 88888.00 2018-10-03 16:05:54.405 276 11484.86 84.97 56847.09 88888.00 2018-10-03 16:05:54.905 276 11484.91 84.92 56847.09 88888.00 2018-10-03 16:05:55.405 276 11484.86 84.89 56847.06 88888.00 2018-10-03 16:05:55.905 276 11484.80 84.91 56847.12 88888.00 2018-10-03 16:05:56.405 276 11484.85 84.89 56847.17 88888.00 2018-10-03 16:05:56.905 276 11484.85 84.84 56847.10 88888.00 2018-10-03 16:05:57.405 276 11484.78 84.76 56847.00 88888.00 2018-10-03 16:05:57.905 276 11484.76 84.74 56846.98 88888.00 2018-10-03 16:05:58.405 276 11484.76 84.76 56847.01 88888.00 2018-10-03 16:05:58.905 276 11484.72 84.72 56846.98 88888.00 2018-10-03 16:05:59.405 276 11484.70 84.75 56846.93 88888.00 2018-10-03 16:05:59.905 276 11484.71 84.71 56846.89 88888.00 2018-10-03 16:06:00.405 276 11484.64 84.63 56846.93 88888.00 2018-10-03 16:06:00.905 276 11484.65 84.62 56846.91 88888.00 2018-10-03 16:06:01.405 276 11484.65 84.62 56846.88 88888.00 2018-10-03 16:06:01.905 276 11484.59 84.61 56846.81 88888.00 2018-10-03 16:06:02.405 276 11484.57 84.61 56846.75 88888.00 2018-10-03 16:06:02.905 276 11484.58 84.55 56846.74 88888.00 2018-10-03 16:06:03.405 276 11484.52 84.50 56846.72 88888.00 2018-10-03 16:06:03.905 276 11484.58 84.49 56846.68 88888.00 2018-10-03 16:06:04.405 276 11484.61 84.48 56846.59 88888.00 2018-10-03 16:06:04.905 276 11484.52 84.48 56846.53 88888.00 2018-10-03 16:06:05.405 276 11484.50 84.47 56846.57 88888.00 2018-10-03 16:06:05.905 276 11484.51 84.44 56846.56 88888.00 2018-10-03 16:06:06.405 276 11484.49 84.44 56846.51 88888.00 2018-10-03 16:06:06.905 276 11484.55 84.49 56846.51 88888.00 2018-10-03 16:06:07.405 276 11484.62 84.47 56846.45 88888.00 2018-10-03 16:06:07.905 276 11484.55 84.41 56846.46 88888.00 2018-10-03 16:06:08.405 276 11484.55 84.37 56846.43 88888.00 2018-10-03 16:06:08.905 276 11484.58 84.43 56846.33 88888.00 2018-10-03 16:06:09.405 276 11484.58 84.41 56846.31 88888.00 2018-10-03 16:06:09.905 276 11484.63 84.34 56846.35 88888.00 2018-10-03 16:06:10.905 276 11484.62 84.38 56846.37 88888.00 2018-10-03 16:06:11.405 276 11484.64 84.45 56846.38 88888.00 2018-10-03 16:06:11.905 276 11484.65 84.45 56846.29 88888.00 2018-10-03 16:06:12.405 276 11484.59 84.42 56846.32 88888.00 2018-10-03 16:06:12.905 276 11484.66 84.43 56846.33 88888.00 2018-10-03 16:06:13.405 276 11484.72 84.42 56846.29 88888.00 2018-10-03 16:06:13.905 276 11484.63 84.37 56846.31 88888.00 2018-10-03 16:06:14.405 276 11484.58 84.40 56846.38 88888.00 2018-10-03 16:06:14.905 276 11484.57 84.37 56846.39 88888.00 2018-10-03 16:06:15.405 276 11484.55 84.38 56846.36 88888.00 2018-10-03 16:06:15.905 276 11484.61 84.37 56846.29 88888.00 2018-10-03 16:06:16.405 276 11484.64 84.38 56846.29 88888.00 2018-10-03 16:06:16.905 276 11484.59 84.40 56846.30 88888.00 2018-10-03 16:06:17.405 276 11484.61 84.41 56846.32 88888.00 2018-10-03 16:06:17.905 276 11484.62 84.42 56846.33 88888.00 2018-10-03 16:06:18.405 276 11484.61 84.44 56846.36 88888.00 2018-10-03 16:06:18.905 276 11484.65 84.42 56846.36 88888.00 2018-10-03 16:06:19.405 276 11484.66 84.41 56846.35 88888.00 2018-10-03 16:06:19.905 276 11484.61 84.41 56846.39 88888.00 2018-10-03 16:06:20.405 276 11484.59 84.51 56846.38 88888.00 2018-10-03 16:06:20.905 276 11484.65 84.58 56846.39 88888.00 2018-10-03 16:06:21.405 276 11484.70 84.57 56846.37 88888.00 2018-10-03 16:06:21.905 276 11484.69 84.51 56846.32 88888.00 2018-10-03 16:06:22.405 276 11484.68 84.45 56846.29 88888.00 2018-10-03 16:06:22.905 276 11484.61 84.49 56846.33 88888.00 2018-10-03 16:06:23.405 276 11484.66 84.53 56846.31 88888.00 2018-10-03 16:06:23.905 276 11484.75 84.60 56846.26 88888.00 2018-10-03 16:06:24.405 276 11484.71 84.63 56846.29 88888.00 2018-10-03 16:06:24.905 276 11484.75 84.62 56846.32 88888.00 2018-10-03 16:06:25.405 276 11484.71 84.54 56846.26 88888.00 2018-10-03 16:06:25.905 276 11484.63 84.50 56846.18 88888.00 2018-10-03 16:06:26.405 276 11484.78 84.54 56846.12 88888.00 2018-10-03 16:06:26.905 276 11484.86 84.54 56846.08 88888.00 2018-10-03 16:06:27.405 276 11484.82 84.47 56846.12 88888.00 2018-10-03 16:06:27.905 276 11484.86 84.55 56846.12 88888.00 2018-10-03 16:06:28.905 276 11484.85 84.50 56846.06 88888.00 2018-10-03 16:06:29.405 276 11484.85 84.50 56846.01 88888.00 2018-10-03 16:06:29.905 276 11484.89 84.49 56845.92 88888.00 2018-10-03 16:06:30.405 276 11484.92 84.44 56845.86 88888.00 2018-10-03 16:06:30.905 276 11484.96 84.43 56845.79 88888.00 2018-10-03 16:06:31.405 276 11484.92 84.42 56845.73 88888.00 2018-10-03 16:06:31.905 276 11484.89 84.41 56845.62 88888.00 2018-10-03 16:06:32.405 276 11484.93 84.44 56845.61 88888.00 2018-10-03 16:06:32.905 276 11484.99 84.44 56845.56 88888.00 2018-10-03 16:06:33.405 276 11485.01 84.44 56845.56 88888.00 2018-10-03 16:06:33.905 276 11485.08 84.37 56845.53 88888.00 2018-10-03 16:06:34.405 276 11485.06 84.29 56845.48 88888.00 2018-10-03 16:06:34.905 276 11485.00 84.30 56845.44 88888.00 2018-10-03 16:06:35.405 276 11485.06 84.38 56845.40 88888.00 2018-10-03 16:06:35.905 276 11485.07 84.36 56845.36 88888.00 2018-10-03 16:06:36.405 276 11484.94 84.34 56845.37 88888.00 2018-10-03 16:06:36.905 276 11485.01 84.40 56845.30 88888.00 2018-10-03 16:06:37.405 276 11485.05 84.40 56845.24 88888.00 2018-10-03 16:06:37.905 276 11485.01 84.33 56845.26 88888.00 2018-10-03 16:06:38.405 276 11485.07 84.34 56845.27 88888.00 2018-10-03 16:06:38.905 276 11485.13 84.33 56845.29 88888.00 2018-10-03 16:06:39.405 276 11485.08 84.30 56845.24 88888.00 2018-10-03 16:06:39.905 276 11485.17 84.36 56845.22 88888.00 2018-10-03 16:06:40.405 276 11485.17 84.37 56845.09 88888.00 2018-10-03 16:06:40.905 276 11485.18 84.34 56845.03 88888.00 2018-10-03 16:06:41.405 276 11485.16 84.33 56845.08 88888.00 2018-10-03 16:06:41.905 276 11485.17 84.27 56845.05 88888.00 2018-10-03 16:06:42.405 276 11485.13 84.29 56845.04 88888.00 2018-10-03 16:06:42.905 276 11485.16 84.33 56845.01 88888.00 2018-10-03 16:06:43.405 276 11485.16 84.26 56844.92 88888.00 2018-10-03 16:06:43.905 276 11485.18 84.19 56844.91 88888.00 2018-10-03 16:06:44.405 276 11485.26 84.17 56844.92 88888.00 2018-10-03 16:06:44.905 276 11485.30 84.17 56844.92 88888.00 2018-10-03 16:06:45.405 276 11485.19 84.17 56844.91 88888.00 2018-10-03 16:06:45.905 276 11485.25 84.22 56844.94 88888.00 2018-10-03 16:06:46.405 276 11485.26 84.20 56844.96 88888.00 2018-10-03 16:06:46.905 276 11485.25 84.19 56844.89 88888.00 2018-10-03 16:06:47.405 276 11485.33 84.11 56844.83 88888.00 2018-10-03 16:06:47.905 276 11485.39 84.08 56844.85 88888.00 2018-10-03 16:06:48.405 276 11485.35 84.11 56844.79 88888.00 2018-10-03 16:06:48.905 276 11485.45 84.07 56844.72 88888.00 2018-10-03 16:06:49.405 276 11485.38 84.03 56844.73 88888.00 2018-10-03 16:06:49.905 276 11485.38 84.02 56844.73 88888.00 2018-10-03 16:06:50.405 276 11485.46 84.02 56844.64 88888.00 2018-10-03 16:06:50.905 276 11485.48 83.99 56844.64 88888.00 2018-10-03 16:06:51.405 276 11485.39 83.95 56844.66 88888.00 2018-10-03 16:06:51.905 276 11485.41 83.95 56844.68 88888.00 2018-10-03 16:06:52.405 276 11485.45 83.90 56844.60 88888.00 2018-10-03 16:06:52.905 276 11485.49 83.85 56844.59 88888.00 2018-10-03 16:06:53.405 276 11485.59 83.89 56844.59 88888.00 2018-10-03 16:06:53.905 276 11485.56 83.93 56844.57 88888.00 2018-10-03 16:06:54.405 276 11485.52 83.89 56844.54 88888.00 2018-10-03 16:06:54.905 276 11485.60 83.94 56844.47 88888.00 2018-10-03 16:06:55.405 276 11485.60 83.95 56844.47 88888.00 2018-10-03 16:06:55.905 276 11485.60 83.83 56844.47 88888.00 2018-10-03 16:06:56.405 276 11485.68 83.76 56844.47 88888.00 2018-10-03 16:06:56.905 276 11485.60 83.76 56844.41 88888.00 2018-10-03 16:06:57.405 276 11485.54 83.74 56844.43 88888.00 2018-10-03 16:06:57.905 276 11485.61 83.77 56844.40 88888.00 2018-10-03 16:06:58.405 276 11485.63 83.76 56844.38 88888.00 2018-10-03 16:06:58.905 276 11485.66 83.81 56844.34 88888.00 2018-10-03 16:06:59.405 276 11485.65 83.85 56844.31 88888.00 2018-10-03 16:06:59.905 276 11485.58 83.80 56844.33 88888.00 2018-10-03 16:07:00.405 276 11485.60 83.89 56844.40 88888.00 2018-10-03 16:07:00.905 276 11485.70 83.94 56844.36 88888.00 2018-10-03 16:07:01.405 276 11485.72 83.85 56844.26 88888.00 2018-10-03 16:07:02.406 276 11485.79 83.90 56844.25 88888.00 2018-10-03 16:07:02.906 276 11485.77 83.92 56844.25 88888.00 2018-10-03 16:07:03.406 276 11485.76 83.88 56844.28 88888.00 2018-10-03 16:07:03.906 276 11485.84 83.88 56844.28 88888.00 2018-10-03 16:07:04.406 276 11485.83 83.88 56844.34 88888.00 2018-10-03 16:07:04.906 276 11485.83 83.90 56844.36 88888.00 2018-10-03 16:07:05.406 276 11485.86 83.83 56844.38 88888.00 2018-10-03 16:07:05.906 276 11485.81 83.80 56844.34 88888.00 2018-10-03 16:07:06.406 276 11485.79 83.87 56844.31 88888.00 2018-10-03 16:07:06.906 276 11485.91 83.94 56844.31 88888.00 2018-10-03 16:07:07.406 276 11485.93 83.95 56844.28 88888.00 2018-10-03 16:07:07.906 276 11485.89 83.96 56844.28 88888.00 2018-10-03 16:07:08.406 276 11485.90 84.00 56844.36 88888.00 2018-10-03 16:07:08.906 276 11485.89 84.01 56844.38 88888.00 2018-10-03 16:07:09.406 276 11485.89 84.06 56844.44 88888.00 2018-10-03 16:07:09.906 276 11486.00 84.10 56844.39 88888.00 2018-10-03 16:07:10.406 276 11486.03 84.10 56844.39 88888.00 2018-10-03 16:07:10.906 276 11485.95 84.10 56844.41 88888.00 2018-10-03 16:07:11.406 276 11485.91 84.11 56844.45 88888.00 2018-10-03 16:07:11.906 276 11485.87 84.13 56844.51 88888.00 2018-10-03 16:07:12.406 276 11485.86 84.16 56844.47 88888.00 2018-10-03 16:07:12.906 276 11485.88 84.14 56844.49 88888.00 2018-10-03 16:07:13.406 276 11485.87 84.07 56844.52 88888.00 2018-10-03 16:07:13.906 276 11485.82 84.24 56844.54 88888.00 2018-10-03 16:07:14.406 276 11485.89 84.31 56844.58 88888.00 2018-10-03 16:07:14.906 276 11485.89 84.34 56844.62 88888.00 2018-10-03 16:07:15.406 276 11485.89 84.35 56844.71 88888.00 2018-10-03 16:07:15.906 276 11485.97 84.37 56844.76 88888.00 2018-10-03 16:07:16.406 276 11485.98 84.34 56844.75 88888.00 2018-10-03 16:07:16.906 276 11485.94 84.35 56844.75 88888.00 2018-10-03 16:07:17.406 276 11485.97 84.34 56844.76 88888.00 2018-10-03 16:07:17.906 276 11485.89 84.28 56844.78 88888.00 2018-10-03 16:07:18.406 276 11485.83 84.33 56844.76 88888.00 2018-10-03 16:07:18.906 276 11485.95 84.38 56844.77 88888.00 2018-10-03 16:07:19.406 276 11485.94 84.45 56844.81 88888.00 2018-10-03 16:07:19.906 276 11485.96 84.49 56844.83 88888.00 2018-10-03 16:07:20.406 276 11485.95 84.48 56844.82 88888.00 2018-10-03 16:07:20.906 276 11485.90 84.53 56844.82 88888.00 2018-10-03 16:07:21.406 276 11485.90 84.55 56844.81 88888.00 2018-10-03 16:07:21.906 276 11485.98 84.64 56844.83 88888.00 2018-10-03 16:07:22.406 276 11486.01 84.58 56844.82 88888.00 2018-10-03 16:07:22.906 276 11485.95 84.55 56844.83 88888.00 2018-10-03 16:07:23.406 276 11485.93 84.55 56844.81 88888.00 2018-10-03 16:07:23.906 276 11485.91 84.55 56844.73 88888.00 2018-10-03 16:07:24.406 276 11485.94 84.64 56844.68 88888.00 2018-10-03 16:07:24.906 276 11486.04 84.68 56844.64 88888.00 2018-10-03 16:07:25.406 276 11486.04 84.62 56844.70 88888.00 2018-10-03 16:07:25.906 276 11486.01 84.64 56844.70 88888.00 2018-10-03 16:07:26.406 276 11486.05 84.69 56844.64 88888.00 2018-10-03 16:07:26.906 276 11486.02 84.74 56844.56 88888.00 2018-10-03 16:07:27.406 276 11486.08 84.76 56844.53 88888.00 2018-10-03 16:07:27.906 276 11486.11 84.78 56844.53 88888.00 2018-10-03 16:07:28.406 276 11486.07 84.77 56844.59 88888.00 2018-10-03 16:07:28.906 276 11486.03 84.83 56844.60 88888.00 2018-10-03 16:07:29.406 276 11486.14 84.82 56844.53 88888.00 2018-10-03 16:07:29.906 276 11486.12 84.83 56844.52 88888.00 2018-10-03 16:07:30.406 276 11486.09 84.87 56844.53 88888.00 2018-10-03 16:07:30.906 276 11486.12 84.87 56844.54 88888.00 2018-10-03 16:07:31.406 276 11486.16 84.83 56844.52 88888.00 2018-10-03 16:07:31.906 276 11486.21 84.89 56844.45 88888.00 2018-10-03 16:07:32.406 276 11486.24 84.94 56844.46 88888.00 2018-10-03 16:07:32.906 276 11486.19 84.95 56844.45 88888.00 2018-10-03 16:07:34.406 276 11486.32 85.01 56844.44 88888.00 2018-10-03 16:07:34.906 276 11486.25 85.04 56844.43 88888.00 2018-10-03 16:07:35.406 276 11486.24 85.05 56844.46 88888.00 2018-10-03 16:07:35.906 276 11486.21 85.05 56844.43 88888.00 2018-10-03 16:07:36.406 276 11486.18 85.10 56844.46 88888.00 2018-10-03 16:07:36.906 276 11486.24 85.19 56844.44 88888.00 2018-10-03 16:07:37.406 276 11486.25 85.19 56844.41 88888.00 2018-10-03 16:07:37.906 276 11486.17 85.19 56844.43 88888.00 2018-10-03 16:07:38.406 276 11486.28 85.12 56844.46 88888.00 2018-10-03 16:07:38.906 276 11486.35 85.12 56844.45 88888.00 2018-10-03 16:07:39.406 276 11486.37 85.17 56844.37 88888.00 2018-10-03 16:07:39.906 276 11486.38 85.17 56844.38 88888.00 2018-10-03 16:07:40.406 276 11486.36 85.17 56844.45 88888.00 2018-10-03 16:07:40.906 276 11486.31 85.23 56844.43 88888.00 2018-10-03 16:07:41.906 276 11486.32 85.21 56844.44 88888.00 2018-10-03 16:07:42.406 276 11486.33 85.25 56844.45 88888.00 2018-10-03 16:07:42.906 276 11486.42 85.28 56844.43 88888.00 2018-10-03 16:07:43.406 276 11486.38 85.22 56844.43 88888.00 2018-10-03 16:07:43.906 276 11486.32 85.30 56844.46 88888.00 2018-10-03 16:07:44.406 276 11486.37 85.33 56844.57 88888.00 2018-10-03 16:07:44.906 276 11486.45 85.37 56844.58 88888.00 2018-10-03 16:07:45.406 276 11486.44 85.47 56844.53 88888.00 2018-10-03 16:07:45.906 276 11486.56 85.44 56844.59 88888.00 2018-10-03 16:07:46.406 276 11486.52 85.37 56844.62 88888.00 2018-10-03 16:07:46.906 276 11486.43 85.36 56844.62 88888.00 2018-10-03 16:07:47.406 276 11486.52 85.38 56844.56 88888.00 2018-10-03 16:07:47.906 276 11486.56 85.35 56844.56 88888.00 2018-10-03 16:07:48.406 276 11486.57 85.36 56844.62 88888.00 2018-10-03 16:07:48.906 276 11486.57 85.39 56844.60 88888.00 2018-10-03 16:07:49.406 276 11486.52 85.36 56844.59 88888.00 2018-10-03 16:07:49.906 276 11486.53 85.36 56844.63 88888.00 2018-10-03 16:07:50.406 276 11486.59 85.44 56844.66 88888.00 2018-10-03 16:07:50.906 276 11486.58 85.49 56844.64 88888.00 2018-10-03 16:07:51.406 276 11486.59 85.47 56844.64 88888.00 2018-10-03 16:07:51.906 276 11486.62 85.42 56844.65 88888.00 2018-10-03 16:07:52.406 276 11486.62 85.43 56844.66 88888.00 2018-10-03 16:07:52.906 276 11486.63 85.47 56844.69 88888.00 2018-10-03 16:07:53.406 276 11486.72 85.43 56844.69 88888.00 2018-10-03 16:07:53.906 276 11486.76 85.39 56844.68 88888.00 2018-10-03 16:07:54.406 276 11486.79 85.40 56844.65 88888.00 2018-10-03 16:07:54.906 276 11486.85 85.39 56844.69 88888.00 2018-10-03 16:07:55.406 276 11486.85 85.39 56844.71 88888.00 2018-10-03 16:07:55.906 276 11486.83 85.39 56844.73 88888.00 2018-10-03 16:07:56.406 276 11486.84 85.40 56844.71 88888.00 2018-10-03 16:07:56.906 276 11486.83 85.45 56844.62 88888.00 2018-10-03 16:07:57.406 276 11486.91 85.47 56844.66 88888.00 2018-10-03 16:07:57.906 276 11486.99 85.49 56844.71 88888.00 2018-10-03 16:07:58.406 276 11486.95 85.49 56844.65 88888.00 2018-10-03 16:07:58.906 276 11486.86 85.44 56844.64 88888.00 2018-10-03 16:07:59.406 276 11486.87 85.44 56844.70 88888.00 2018-10-03 16:07:59.906 276 11486.91 85.45 56844.69 88888.00 2018-10-03 16:08:00.406 276 11486.94 85.50 56844.66 88888.00 2018-10-03 16:08:00.906 276 11487.04 85.46 56844.71 88888.00 2018-10-03 16:08:01.406 276 11486.97 85.46 56844.77 88888.00 2018-10-03 16:08:01.906 276 11486.91 85.49 56844.75 88888.00 2018-10-03 16:08:02.406 276 11487.00 85.50 56844.71 88888.00 2018-10-03 16:08:02.906 276 11487.02 85.52 56844.70 88888.00 2018-10-03 16:08:03.406 276 11487.00 85.44 56844.68 88888.00 2018-10-03 16:08:03.906 276 11487.04 85.46 56844.71 88888.00 2018-10-03 16:08:04.406 276 11487.02 85.43 56844.68 88888.00 2018-10-03 16:08:04.906 276 11487.00 85.43 56844.62 88888.00 2018-10-03 16:08:05.406 276 11487.11 85.52 56844.60 88888.00 2018-10-03 16:08:05.906 276 11487.08 85.45 56844.62 88888.00 2018-10-03 16:08:06.406 276 11486.99 85.44 56844.64 88888.00 2018-10-03 16:08:06.906 276 11487.02 85.46 56844.60 88888.00 2018-10-03 16:08:07.406 276 11487.11 85.47 56844.58 88888.00 2018-10-03 16:08:07.906 276 11487.14 85.53 56844.54 88888.00 2018-10-03 16:08:08.406 276 11487.19 85.57 56844.52 88888.00 2018-10-03 16:08:08.906 276 11487.14 85.56 56844.54 88888.00 2018-10-03 16:08:09.406 276 11487.13 85.52 56844.51 88888.00 2018-10-03 16:08:09.906 276 11487.23 85.55 56844.43 88888.00 2018-10-03 16:08:10.406 276 11487.23 85.52 56844.41 88888.00 2018-10-03 16:08:10.906 276 11487.20 85.55 56844.43 88888.00 2018-10-03 16:08:11.406 276 11487.27 85.58 56844.43 88888.00 2018-10-03 16:08:11.906 276 11487.27 85.60 56844.33 88888.00 2018-10-03 16:08:12.406 276 11487.26 85.58 56844.30 88888.00 2018-10-03 16:08:12.906 276 11487.34 85.62 56844.28 88888.00 2018-10-03 16:08:13.406 276 11487.36 85.73 56844.19 88888.00 2018-10-03 16:08:13.906 276 11487.33 85.69 56844.12 88888.00 2018-10-03 16:08:14.406 276 11487.39 85.65 56844.11 88888.00 2018-10-03 16:08:15.406 276 11487.29 85.67 56844.06 88888.00 2018-10-03 16:08:15.906 276 11487.37 85.81 56843.96 88888.00 2018-10-03 16:08:16.406 276 11487.43 85.77 56843.89 88888.00 2018-10-03 16:08:16.906 276 11487.42 85.72 56843.93 88888.00 2018-10-03 16:08:17.406 276 11487.49 85.77 56843.87 88888.00 2018-10-03 16:08:17.906 276 11487.47 85.77 56843.77 88888.00 2018-10-03 16:08:18.406 276 11487.47 85.77 56843.74 88888.00 2018-10-03 16:08:18.906 276 11487.54 85.81 56843.66 88888.00 2018-10-03 16:08:19.406 276 11487.51 85.86 56843.63 88888.00 2018-10-03 16:08:19.906 276 11487.47 85.91 56843.61 88888.00 2018-10-03 16:08:20.406 276 11487.53 85.96 56843.57 88888.00 2018-10-03 16:08:20.906 276 11487.51 85.90 56843.45 88888.00 2018-10-03 16:08:21.406 276 11487.50 85.89 56843.34 88888.00 2018-10-03 16:08:21.906 276 11487.61 85.89 56843.31 88888.00 2018-10-03 16:08:22.406 276 11487.57 85.86 56843.28 88888.00 2018-10-03 16:08:22.906 276 11487.54 85.92 56843.22 88888.00 2018-10-03 16:08:23.406 276 11487.58 85.96 56843.12 88888.00 2018-10-03 16:08:23.906 276 11487.61 85.97 56842.96 88888.00 2018-10-03 16:08:24.406 276 11487.57 86.01 56843.03 88888.00 2018-10-03 16:08:24.906 276 11487.57 86.05 56842.99 88888.00 2018-10-03 16:08:25.406 276 11487.57 86.18 56842.93 88888.00 2018-10-03 16:08:25.906 276 11487.56 86.23 56842.89 88888.00 2018-10-03 16:08:26.406 276 11487.64 86.18 56842.91 88888.00 2018-10-03 16:08:26.906 276 11487.60 86.13 56842.86 88888.00 2018-10-03 16:08:27.406 276 11487.55 86.19 56842.84 88888.00 2018-10-03 16:08:27.906 276 11487.55 86.27 56842.83 88888.00 2018-10-03 16:08:28.406 276 11487.51 86.30 56842.76 88888.00 2018-10-03 16:08:28.906 276 11487.54 86.33 56842.76 88888.00 2018-10-03 16:08:29.406 276 11487.61 86.38 56842.72 88888.00 2018-10-03 16:08:29.906 276 11487.49 86.40 56842.71 88888.00 2018-10-03 16:08:30.406 276 11487.46 86.45 56842.68 88888.00 2018-10-03 16:08:30.906 276 11487.54 86.51 56842.67 88888.00 2018-10-03 16:08:31.406 276 11487.53 86.54 56842.66 88888.00 2018-10-03 16:08:31.906 276 11487.42 86.58 56842.65 88888.00 2018-10-03 16:08:32.406 276 11487.48 86.57 56842.64 88888.00 2018-10-03 16:08:32.906 276 11487.46 86.58 56842.66 88888.00 2018-10-03 16:08:33.406 276 11487.40 86.64 56842.65 88888.00 2018-10-03 16:08:33.906 276 11487.47 86.65 56842.58 88888.00 2018-10-03 16:08:34.406 276 11487.49 86.67 56842.58 88888.00 2018-10-03 16:08:34.906 276 11487.37 86.73 56842.60 88888.00 2018-10-03 16:08:35.406 276 11487.37 86.78 56842.58 88888.00 2018-10-03 16:08:35.906 276 11487.46 86.87 56842.51 88888.00 2018-10-03 16:08:36.406 276 11487.41 86.95 56842.50 88888.00 2018-10-03 16:08:36.906 276 11487.37 87.00 56842.50 88888.00 2018-10-03 16:08:37.406 276 11487.32 87.00 56842.48 88888.00 2018-10-03 16:08:37.906 276 11487.28 86.99 56842.53 88888.00 2018-10-03 16:08:38.406 276 11487.34 87.05 56842.47 88888.00 2018-10-03 16:08:38.906 276 11487.37 87.07 56842.47 88888.00 2018-10-03 16:08:39.406 276 11487.37 87.10 56842.44 88888.00 2018-10-03 16:08:39.906 276 11487.42 87.16 56842.40 88888.00 2018-10-03 16:08:40.406 276 11487.40 87.17 56842.31 88888.00 2018-10-03 16:08:40.906 276 11487.35 87.22 56842.34 88888.00 2018-10-03 16:08:41.406 276 11487.41 87.29 56842.35 88888.00 2018-10-03 16:08:41.906 276 11487.39 87.32 56842.29 88888.00 2018-10-03 16:08:42.406 276 11487.32 87.34 56842.27 88888.00 2018-10-03 16:08:42.906 276 11487.35 87.35 56842.28 88888.00 2018-10-03 16:08:43.406 276 11487.40 87.39 56842.31 88888.00 2018-10-03 16:08:43.906 276 11487.41 87.53 56842.29 88888.00 2018-10-03 16:08:44.406 276 11487.43 87.49 56842.25 88888.00 2018-10-03 16:08:44.906 276 11487.37 87.54 56842.23 88888.00 2018-10-03 16:08:45.406 276 11487.35 87.66 56842.22 88888.00 2018-10-03 16:08:45.906 276 11487.41 87.69 56842.22 88888.00 2018-10-03 16:08:47.406 276 11487.42 87.88 56842.23 88888.00 2018-10-03 16:08:47.906 276 11487.42 87.84 56842.26 88888.00 2018-10-03 16:08:48.406 276 11487.37 87.87 56842.26 88888.00 2018-10-03 16:08:48.906 276 11487.36 87.94 56842.32 88888.00 2018-10-03 16:08:49.406 276 11487.34 88.08 56842.34 88888.00 2018-10-03 16:08:49.906 276 11487.23 88.18 56842.33 88888.00 2018-10-03 16:08:50.406 276 11487.27 88.22 56842.40 88888.00 2018-10-03 16:08:50.906 276 11487.27 88.21 56842.44 88888.00 2018-10-03 16:08:51.406 276 11487.28 88.25 56842.55 88888.00 2018-10-03 16:08:51.906 276 11487.27 88.38 56842.58 88888.00 2018-10-03 16:08:52.406 276 11487.18 88.51 56842.57 88888.00 2018-10-03 16:08:52.906 276 11487.12 88.53 56842.68 88888.00 2018-10-03 16:08:53.406 276 11487.18 88.62 56842.71 88888.00 2018-10-03 16:08:53.906 276 11487.23 88.62 56842.70 88888.00 2018-10-03 16:08:54.406 276 11487.22 88.66 56842.77 88888.00 2018-10-03 16:08:54.906 276 11487.12 88.66 56842.85 88888.00 2018-10-03 16:08:55.406 276 11487.08 88.63 56842.92 88888.00 2018-10-03 16:08:55.906 276 11487.00 88.75 56842.90 88888.00 2018-10-03 16:08:56.406 276 11487.07 88.86 56842.91 88888.00 2018-10-03 16:08:56.906 276 11487.00 88.96 56842.97 88888.00 2018-10-03 16:08:57.406 276 11486.91 89.02 56843.06 88888.00 2018-10-03 16:08:57.906 276 11486.88 89.05 56843.11 88888.00 2018-10-03 16:08:58.406 276 11486.87 89.05 56843.15 88888.00 2018-10-03 16:08:58.906 276 11486.78 89.12 56843.23 88888.00 2018-10-03 16:08:59.406 276 11486.83 89.24 56843.27 88888.00 2018-10-03 16:08:59.906 276 11486.81 89.25 56843.29 88888.00 2018-10-03 16:09:00.406 276 11486.77 89.31 56843.30 88888.00 2018-10-03 16:09:00.906 276 11486.78 89.30 56843.36 88888.00 2018-10-03 16:09:01.406 276 11486.67 89.33 56843.41 88888.00 2018-10-03 16:09:01.906 276 11486.56 89.38 56843.35 88888.00 2018-10-03 16:09:02.407 276 11486.65 89.45 56843.40 88888.00 2018-10-03 16:09:02.907 276 11486.69 89.50 56843.48 88888.00 2018-10-03 16:09:03.407 276 11486.56 89.53 56843.49 88888.00 2018-10-03 16:09:03.907 276 11486.57 89.58 56843.53 88888.00 2018-10-03 16:09:04.407 276 11486.63 89.61 56843.53 88888.00 2018-10-03 16:09:04.907 276 11486.63 89.67 56843.55 88888.00 2018-10-03 16:09:05.407 276 11486.60 89.73 56843.57 88888.00 2018-10-03 16:09:05.907 276 11486.46 89.71 56843.56 88888.00 2018-10-03 16:09:06.407 276 11486.43 89.77 56843.55 88888.00 2018-10-03 16:09:06.907 276 11486.48 89.82 56843.63 88888.00 2018-10-03 16:09:07.407 276 11486.39 89.87 56843.74 88888.00 2018-10-03 16:09:07.907 276 11486.32 90.00 56843.73 88888.00 2018-10-03 16:09:08.407 276 11486.35 90.02 56843.70 88888.00 2018-10-03 16:09:08.907 276 11486.33 90.02 56843.75 88888.00 2018-10-03 16:09:09.407 276 11486.31 90.05 56843.82 88888.00 2018-10-03 16:09:09.907 276 11486.39 90.15 56843.88 88888.00 2018-10-03 16:09:10.407 276 11486.38 90.23 56843.89 88888.00 2018-10-03 16:09:10.907 276 11486.24 90.29 56844.01 88888.00 2018-10-03 16:09:11.407 276 11486.24 90.32 56844.09 88888.00 2018-10-03 16:09:11.907 276 11486.18 90.28 56844.12 88888.00 2018-10-03 16:09:12.407 276 11486.14 90.34 56844.17 88888.00 2018-10-03 16:09:12.907 276 11486.15 90.43 56844.30 88888.00 2018-10-03 16:09:13.407 276 11486.04 90.46 56844.38 88888.00 2018-10-03 16:09:13.907 276 11485.95 90.50 56844.38 88888.00 2018-10-03 16:09:14.407 276 11485.93 90.52 56844.40 88888.00 2018-10-03 16:09:14.907 276 11485.80 90.55 56844.57 88888.00 2018-10-03 16:09:15.407 276 11485.74 90.61 56844.68 88888.00 2018-10-03 16:09:15.907 276 11485.79 90.66 56844.68 88888.00 2018-10-03 16:09:16.407 276 11485.76 90.67 56844.75 88888.00 2018-10-03 16:09:16.907 276 11485.59 90.73 56844.89 88888.00 2018-10-03 16:09:17.407 276 11485.58 90.77 56845.02 88888.00 2018-10-03 16:09:17.907 276 11485.54 90.91 56844.97 88888.00 2018-10-03 16:09:18.407 276 11485.41 90.93 56844.96 88888.00 2018-10-03 16:09:18.907 276 11485.44 90.95 56845.11 88888.00 2018-10-03 16:09:19.407 276 11485.40 91.06 56845.24 88888.00 2018-10-03 16:09:19.907 276 11485.34 91.03 56845.35 88888.00 2018-10-03 16:09:20.407 276 11485.34 91.06 56845.41 88888.00 2018-10-03 16:09:20.907 276 11485.25 91.03 56845.49 88888.00 2018-10-03 16:09:21.407 276 11485.10 91.08 56845.54 88888.00 2018-10-03 16:09:21.907 276 11485.12 91.16 56845.59 88888.00 2018-10-03 16:09:22.407 276 11485.07 91.15 56845.67 88888.00 2018-10-03 16:09:22.907 276 11485.00 91.18 56845.79 88888.00 2018-10-03 16:09:23.407 276 11485.06 91.23 56845.87 88888.00 2018-10-03 16:09:23.907 276 11485.00 91.21 56845.87 88888.00 2018-10-03 16:09:24.407 276 11484.90 91.29 56845.93 88888.00 2018-10-03 16:09:24.907 276 11484.94 91.28 56845.98 88888.00 2018-10-03 16:09:25.407 276 11484.90 91.29 56845.99 88888.00 2018-10-03 16:09:25.907 276 11484.83 91.30 56845.99 88888.00 2018-10-03 16:09:26.407 276 11484.89 91.32 56846.03 88888.00 2018-10-03 16:09:26.907 276 11484.91 91.38 56846.17 88888.00 2018-10-03 16:09:27.407 276 11484.80 91.47 56846.26 88888.00 2018-10-03 16:09:28.407 276 11484.77 91.50 56846.33 88888.00 2018-10-03 16:09:28.907 276 11484.76 91.52 56846.50 88888.00 2018-10-03 16:09:29.407 276 11484.86 91.55 56846.61 88888.00 2018-10-03 16:09:29.907 276 11484.85 91.58 56846.63 88888.00 2018-10-03 16:09:30.407 276 11484.72 91.65 56846.69 88888.00 2018-10-03 16:09:30.907 276 11484.75 91.62 56846.74 88888.00 2018-10-03 16:09:31.407 276 11484.75 91.66 56846.85 88888.00 2018-10-03 16:09:31.907 276 11484.73 91.79 56846.88 88888.00 2018-10-03 16:09:32.407 276 11484.72 91.84 56846.91 88888.00 2018-10-03 16:09:32.907 276 11484.68 91.76 56847.02 88888.00 2018-10-03 16:09:33.407 276 11484.63 91.78 56847.15 88888.00 2018-10-03 16:09:33.907 276 11484.70 91.85 56847.21 88888.00 2018-10-03 16:09:34.407 276 11484.66 91.83 56847.29 88888.00 2018-10-03 16:09:34.907 276 11484.57 91.82 56847.42 88888.00 2018-10-03 16:09:35.407 276 11484.59 91.85 56847.58 88888.00 2018-10-03 16:09:35.907 276 11484.61 91.86 56847.62 88888.00 2018-10-03 16:09:36.407 276 11484.47 91.85 56847.68 88888.00 2018-10-03 16:09:36.907 276 11484.47 91.86 56847.81 88888.00 2018-10-03 16:09:37.407 276 11484.45 91.89 56847.89 88888.00 2018-10-03 16:09:37.907 276 11484.40 91.88 56847.93 88888.00 2018-10-03 16:09:38.407 276 11484.42 91.93 56848.07 88888.00 2018-10-03 16:09:38.907 276 11484.36 91.91 56848.15 88888.00 2018-10-03 16:09:39.407 276 11484.28 91.88 56848.24 88888.00 2018-10-03 16:09:39.907 276 11484.34 91.92 56848.31 88888.00 2018-10-03 16:09:40.407 276 11484.33 91.90 56848.35 88888.00 2018-10-03 16:09:40.907 276 11484.23 91.84 56848.44 88888.00 2018-10-03 16:09:41.407 276 11484.29 91.81 56848.48 88888.00 2018-10-03 16:09:41.907 276 11484.27 91.76 56848.58 88888.00 2018-10-03 16:09:42.407 276 11484.20 91.72 56848.63 88888.00 2018-10-03 16:09:42.907 276 11484.19 91.71 56848.69 88888.00 2018-10-03 16:09:43.407 276 11484.15 91.62 56848.71 88888.00 2018-10-03 16:09:43.907 276 11484.07 91.66 56848.76 88888.00 2018-10-03 16:09:44.407 276 11484.08 91.56 56848.81 88888.00 2018-10-03 16:09:44.907 276 11484.07 91.49 56848.84 88888.00 2018-10-03 16:09:45.407 276 11484.06 91.44 56848.86 88888.00 2018-10-03 16:09:45.907 276 11484.13 91.40 56848.83 88888.00 2018-10-03 16:09:46.407 276 11484.13 91.32 56848.82 88888.00 2018-10-03 16:09:46.907 276 11484.09 91.20 56848.86 88888.00 2018-10-03 16:09:47.407 276 11484.10 91.15 56848.84 88888.00 2018-10-03 16:09:47.907 276 11484.14 91.08 56848.86 88888.00 2018-10-03 16:09:48.407 276 11484.08 90.97 56848.86 88888.00 2018-10-03 16:09:48.907 276 11484.14 90.93 56848.83 88888.00 2018-10-03 16:09:49.407 276 11484.12 90.81 56848.83 88888.00 2018-10-03 16:09:49.907 276 11484.09 90.79 56848.80 88888.00 2018-10-03 16:09:50.407 276 11484.15 90.74 56848.81 88888.00 2018-10-03 16:09:50.907 276 11484.17 90.69 56848.83 88888.00 2018-10-03 16:09:51.407 276 11484.21 90.72 56848.76 88888.00 2018-10-03 16:09:51.907 276 11484.31 90.59 56848.70 88888.00 2018-10-03 16:09:52.407 276 11484.28 90.50 56848.70 88888.00 2018-10-03 16:09:52.907 276 11484.23 90.42 56848.75 88888.00 2018-10-03 16:09:53.407 276 11484.30 90.36 56848.80 88888.00 2018-10-03 16:09:53.907 276 11484.37 90.27 56848.74 88888.00 2018-10-03 16:09:54.407 276 11484.41 90.09 56848.64 88888.00 2018-10-03 16:09:54.907 276 11484.47 90.05 56848.68 88888.00 2018-10-03 16:09:55.407 276 11484.45 89.99 56848.69 88888.00 2018-10-03 16:09:55.907 276 11484.43 89.87 56848.60 88888.00 2018-10-03 16:09:56.407 276 11484.50 89.77 56848.54 88888.00 2018-10-03 16:09:56.907 276 11484.50 89.67 56848.57 88888.00 2018-10-03 16:09:57.407 276 11484.58 89.61 56848.54 88888.00 2018-10-03 16:09:57.907 276 11484.72 89.55 56848.50 88888.00 2018-10-03 16:09:58.407 276 11484.76 89.36 56848.43 88888.00 2018-10-03 16:09:58.907 276 11484.70 89.24 56848.38 88888.00 2018-10-03 16:09:59.407 276 11484.79 89.23 56848.37 88888.00 2018-10-03 16:09:59.907 276 11484.91 89.13 56848.29 88888.00 2018-10-03 16:10:00.407 276 11484.93 89.00 56848.30 88888.00 2018-10-03 16:10:00.907 276 11485.01 88.87 56848.26 88888.00 2018-10-03 16:10:01.407 276 11485.03 88.73 56848.16 88888.00 2018-10-03 16:10:01.907 276 11485.03 88.64 56848.10 88888.00 2018-10-03 16:10:02.407 276 11485.18 88.60 56848.03 88888.00 2018-10-03 16:10:02.907 276 11485.23 88.45 56847.98 88888.00 2018-10-03 16:10:03.407 276 11485.23 88.35 56847.87 88888.00 2018-10-03 16:10:03.907 276 11485.33 88.22 56847.77 88888.00 2018-10-03 16:10:04.407 276 11485.41 88.11 56847.70 88888.00 2018-10-03 16:10:04.907 276 11485.49 88.01 56847.72 88888.00 2018-10-03 16:10:05.407 276 11485.58 88.01 56847.65 88888.00 2018-10-03 16:10:05.907 276 11485.60 87.87 56847.52 88888.00 2018-10-03 16:10:06.407 276 11485.61 87.73 56847.42 88888.00 2018-10-03 16:10:06.907 276 11485.74 87.70 56847.33 88888.00 2018-10-03 16:10:07.907 276 11485.82 87.48 56847.15 88888.00 2018-10-03 16:10:08.407 276 11485.96 87.35 56847.10 88888.00 2018-10-03 16:10:08.907 276 11486.07 87.26 56846.98 88888.00 2018-10-03 16:10:09.407 276 11486.10 87.14 56846.89 88888.00 2018-10-03 16:10:09.907 276 11486.19 87.01 56846.78 88888.00 2018-10-03 16:10:10.407 276 11486.25 86.88 56846.70 88888.00 2018-10-03 16:10:10.907 276 11486.26 86.87 56846.62 88888.00 2018-10-03 16:10:11.407 276 11486.39 86.76 56846.56 88888.00 2018-10-03 16:10:11.907 276 11486.46 86.61 56846.43 88888.00 2018-10-03 16:10:12.407 276 11486.53 86.47 56846.31 88888.00 2018-10-03 16:10:12.907 276 11486.60 86.37 56846.25 88888.00 2018-10-03 16:10:13.407 276 11486.57 86.25 56846.16 88888.00 2018-10-03 16:10:13.907 276 11486.57 86.25 56846.01 88888.00 2018-10-03 16:10:14.407 276 11486.78 86.15 56845.92 88888.00 2018-10-03 16:10:14.907 276 11486.83 86.06 56845.84 88888.00 2018-10-03 16:10:15.407 276 11486.84 85.93 56845.72 88888.00 2018-10-03 16:10:15.907 276 11486.91 85.72 56845.60 88888.00 2018-10-03 16:10:16.407 276 11486.92 85.62 56845.49 88888.00 2018-10-03 16:10:16.907 276 11486.88 85.56 56845.40 88888.00 2018-10-03 16:10:17.907 276 11486.98 85.39 56845.20 88888.00 2018-10-03 16:10:18.407 276 11487.01 85.30 56845.10 88888.00 2018-10-03 16:10:18.907 276 11487.12 85.19 56844.98 88888.00 2018-10-03 16:10:19.407 276 11487.18 85.08 56844.85 88888.00 2018-10-03 16:10:19.907 276 11487.16 84.92 56844.77 88888.00 2018-10-03 16:10:20.407 276 11487.20 84.89 56844.68 88888.00 2018-10-03 16:10:20.907 276 11487.15 84.79 56844.51 88888.00 2018-10-03 16:10:21.407 276 11487.13 84.65 56844.37 88888.00 2018-10-03 16:10:21.907 276 11487.21 84.55 56844.19 88888.00 2018-10-03 16:10:22.407 276 11487.21 84.38 56844.05 88888.00 2018-10-03 16:10:22.907 276 11487.19 84.21 56843.91 88888.00 2018-10-03 16:10:23.407 276 11487.28 84.09 56843.72 88888.00 2018-10-03 16:10:23.907 276 11487.33 83.99 56843.53 88888.00 2018-10-03 16:10:24.407 276 11487.26 83.93 56843.40 88888.00 2018-10-03 16:10:24.907 276 11487.35 83.82 56843.24 88888.00 2018-10-03 16:10:25.407 276 11487.40 83.72 56843.03 88888.00 2018-10-03 16:10:25.907 276 11487.37 83.63 56842.84 88888.00 2018-10-03 16:10:26.407 276 11487.44 83.55 56842.67 88888.00 2018-10-03 16:10:26.907 276 11487.43 83.39 56842.57 88888.00 2018-10-03 16:10:27.407 276 11487.37 83.24 56842.39 88888.00 2018-10-03 16:10:27.907 276 11487.43 83.15 56842.23 88888.00 2018-10-03 16:10:28.407 276 11487.46 83.04 56842.03 88888.00 2018-10-03 16:10:28.907 276 11487.42 82.97 56841.88 88888.00 2018-10-03 16:10:29.407 276 11487.41 82.83 56841.65 88888.00 2018-10-03 16:10:29.907 276 11487.47 82.67 56841.51 88888.00 2018-10-03 16:10:30.407 276 11487.43 82.65 56841.39 88888.00 2018-10-03 16:10:31.407 276 11487.40 82.50 56841.16 88888.00 2018-10-03 16:10:31.907 276 11487.36 82.38 56841.00 88888.00 2018-10-03 16:10:32.407 276 11487.39 82.25 56840.88 88888.00 2018-10-03 16:10:32.907 276 11487.40 82.22 56840.75 88888.00 2018-10-03 16:10:33.407 276 11487.40 82.23 56840.64 88888.00 2018-10-03 16:10:33.907 276 11487.42 82.16 56840.59 88888.00 2018-10-03 16:10:34.407 276 11487.33 82.08 56840.56 88888.00 2018-10-03 16:10:34.907 276 11487.21 82.05 56840.52 88888.00 2018-10-03 16:10:35.407 276 11487.20 82.02 56840.47 88888.00 2018-10-03 16:10:35.907 276 11487.27 81.95 56840.38 88888.00 2018-10-03 16:10:36.407 276 11487.26 81.95 56840.35 88888.00 2018-10-03 16:10:36.907 276 11487.22 81.93 56840.38 88888.00 2018-10-03 16:10:37.407 276 11487.20 81.89 56840.32 88888.00 2018-10-03 16:10:37.907 276 11487.18 81.91 56840.27 88888.00 2018-10-03 16:10:38.407 276 11487.22 81.97 56840.32 88888.00 2018-10-03 16:10:38.907 276 11487.20 81.99 56840.33 88888.00 2018-10-03 16:10:39.407 276 11487.12 82.03 56840.38 88888.00 2018-10-03 16:10:39.907 276 11487.15 82.11 56840.41 88888.00 2018-10-03 16:10:40.407 276 11487.13 82.20 56840.47 88888.00 2018-10-03 16:10:40.907 276 11487.07 82.30 56840.46 88888.00 2018-10-03 16:10:41.407 276 11487.12 82.32 56840.51 88888.00 2018-10-03 16:10:41.907 276 11487.15 82.34 56840.58 88888.00 2018-10-03 16:10:42.407 276 11487.09 82.49 56840.64 88888.00 2018-10-03 16:10:42.907 276 11487.11 82.60 56840.67 88888.00 2018-10-03 16:10:43.407 276 11487.16 82.64 56840.75 88888.00 2018-10-03 16:10:43.907 276 11487.16 82.75 56840.86 88888.00 2018-10-03 16:10:44.407 276 11487.19 82.90 56841.04 88888.00 2018-10-03 16:10:44.907 276 11487.19 82.98 56841.07 88888.00 2018-10-03 16:10:45.407 276 11487.15 83.05 56841.16 88888.00 2018-10-03 16:10:45.907 276 11487.25 83.21 56841.26 88888.00 2018-10-03 16:10:46.407 276 11487.26 83.34 56841.32 88888.00 2018-10-03 16:10:46.907 276 11487.18 83.48 56841.42 88888.00 2018-10-03 16:10:47.407 276 11487.27 83.61 56841.56 88888.00 2018-10-03 16:10:47.907 276 11487.32 83.75 56841.62 88888.00 2018-10-03 16:10:48.407 276 11487.25 83.88 56841.75 88888.00 2018-10-03 16:10:48.907 276 11487.28 83.97 56841.86 88888.00 2018-10-03 16:10:49.407 276 11487.34 84.06 56842.02 88888.00 2018-10-03 16:10:49.907 276 11487.29 84.22 56842.20 88888.00 2018-10-03 16:10:50.407 276 11487.35 84.40 56842.27 88888.00 2018-10-03 16:10:50.907 276 11487.37 84.48 56842.37 88888.00 2018-10-03 16:10:51.407 276 11487.32 84.64 56842.54 88888.00 2018-10-03 16:10:51.907 276 11487.36 84.81 56842.66 88888.00 2018-10-03 16:10:52.407 276 11487.36 84.92 56842.73 88888.00 2018-10-03 16:10:52.907 276 11487.35 85.05 56842.83 88888.00 2018-10-03 16:10:53.407 276 11487.42 85.22 56842.98 88888.00 2018-10-03 16:10:53.907 276 11487.39 85.33 56843.11 88888.00 2018-10-03 16:10:54.407 276 11487.37 85.46 56843.21 88888.00 2018-10-03 16:10:54.907 276 11487.50 85.65 56843.25 88888.00 2018-10-03 16:10:55.407 276 11487.58 85.77 56843.31 88888.00 2018-10-03 16:10:55.907 276 11487.56 85.85 56843.44 88888.00 2018-10-03 16:10:56.408 276 11487.60 85.97 56843.51 88888.00 2018-10-03 16:10:56.908 276 11487.67 86.13 56843.61 88888.00 2018-10-03 16:10:57.408 276 11487.72 86.23 56843.67 88888.00 2018-10-03 16:10:57.908 276 11487.81 86.30 56843.72 88888.00 2018-10-03 16:10:58.408 276 11487.82 86.38 56843.85 88888.00 2018-10-03 16:10:58.908 276 11487.75 86.51 56843.93 88888.00 2018-10-03 16:10:59.408 276 11487.90 86.68 56843.99 88888.00 2018-10-03 16:10:59.908 276 11488.03 86.67 56844.08 88888.00 2018-10-03 16:11:00.408 276 11487.99 86.67 56844.14 88888.00 2018-10-03 16:11:00.908 276 11488.08 86.83 56844.19 88888.00 2018-10-03 16:11:01.408 276 11488.10 86.92 56844.24 88888.00 2018-10-03 16:11:01.908 276 11488.08 86.92 56844.26 88888.00 2018-10-03 16:11:02.408 276 11488.25 87.00 56844.30 88888.00 2018-10-03 16:11:02.908 276 11488.33 87.02 56844.41 88888.00 2018-10-03 16:11:03.408 276 11488.29 87.03 56844.46 88888.00 2018-10-03 16:11:03.908 276 11488.26 87.13 56844.52 88888.00 2018-10-03 16:11:04.408 276 11488.31 87.12 56844.63 88888.00 2018-10-03 16:11:04.908 276 11488.31 87.17 56844.72 88888.00 2018-10-03 16:11:05.408 276 11488.47 87.26 56844.75 88888.00 2018-10-03 16:11:05.908 276 11488.48 87.15 56844.82 88888.00 2018-10-03 16:11:06.408 276 11488.37 87.08 56844.89 88888.00 2018-10-03 16:11:06.908 276 11488.40 87.09 56844.92 88888.00 2018-10-03 16:11:07.408 276 11488.43 87.15 56845.01 88888.00 2018-10-03 16:11:07.908 276 11488.39 87.14 56845.21 88888.00 2018-10-03 16:11:08.408 276 11488.38 87.13 56845.29 88888.00 2018-10-03 16:11:08.908 276 11488.39 87.12 56845.37 88888.00 2018-10-03 16:11:09.408 276 11488.33 87.09 56845.47 88888.00 2018-10-03 16:11:09.908 276 11488.36 87.05 56845.58 88888.00 2018-10-03 16:11:10.408 276 11488.36 87.08 56845.72 88888.00 2018-10-03 16:11:10.908 276 11488.29 87.07 56845.81 88888.00 2018-10-03 16:11:11.408 276 11488.33 87.03 56846.01 88888.00 2018-10-03 16:11:11.908 276 11488.32 86.98 56846.16 88888.00 2018-10-03 16:11:12.908 276 11488.34 87.02 56846.44 88888.00 2018-10-03 16:11:13.408 276 11488.32 87.01 56846.58 88888.00 2018-10-03 16:11:13.908 276 11488.23 87.03 56846.77 88888.00 2018-10-03 16:11:14.408 276 11488.34 87.06 56846.91 88888.00 2018-10-03 16:11:14.908 276 11488.33 87.12 56847.03 88888.00 2018-10-03 16:11:15.408 276 11488.29 87.03 56847.20 88888.00 2018-10-03 16:11:15.908 276 11488.34 87.07 56847.36 88888.00 2018-10-03 16:11:16.408 276 11488.40 87.08 56847.47 88888.00 2018-10-03 16:11:16.908 276 11488.44 87.08 56847.62 88888.00 2018-10-03 16:11:17.408 276 11488.47 87.09 56847.85 88888.00 2018-10-03 16:11:17.908 276 11488.45 87.07 56847.97 88888.00 2018-10-03 16:11:18.408 276 11488.50 87.09 56848.10 88888.00 2018-10-03 16:11:18.908 276 11488.59 87.17 56848.23 88888.00 2018-10-03 16:11:19.408 276 11488.64 87.17 56848.37 88888.00 2018-10-03 16:11:19.908 276 11488.59 87.14 56848.55 88888.00 2018-10-03 16:11:20.408 276 11488.59 87.12 56848.64 88888.00 2018-10-03 16:11:20.908 276 11488.65 87.08 56848.74 88888.00 2018-10-03 16:11:21.408 276 11488.67 87.17 56848.86 88888.00 2018-10-03 16:11:21.908 276 11488.72 87.21 56849.00 88888.00 2018-10-03 16:11:22.908 276 11488.69 87.15 56849.37 88888.00 2018-10-03 16:11:23.408 276 11488.74 87.23 56849.53 88888.00 2018-10-03 16:11:23.908 276 11488.74 87.23 56849.58 88888.00 2018-10-03 16:11:24.408 276 11488.69 87.15 56849.61 88888.00 2018-10-03 16:11:24.908 276 11488.79 87.12 56849.78 88888.00 2018-10-03 16:11:25.408 276 11488.79 87.09 56849.96 88888.00 2018-10-03 16:11:25.908 276 11488.78 87.08 56849.99 88888.00 2018-10-03 16:11:26.408 276 11488.83 87.03 56850.08 88888.00 2018-10-03 16:11:26.908 276 11488.79 86.98 56850.18 88888.00 2018-10-03 16:11:27.408 276 11488.73 86.94 56850.28 88888.00 2018-10-03 16:11:27.908 276 11488.85 86.94 56850.40 88888.00 2018-10-03 16:11:28.408 276 11488.86 86.80 56850.49 88888.00 2018-10-03 16:11:28.908 276 11488.87 86.79 56850.59 88888.00 2018-10-03 16:11:29.408 276 11488.90 86.79 56850.69 88888.00 2018-10-03 16:11:29.908 276 11488.88 86.72 56850.76 88888.00 2018-10-03 16:11:30.408 276 11488.82 86.61 56850.82 88888.00 2018-10-03 16:11:30.908 276 11488.81 86.48 56850.91 88888.00 2018-10-03 16:11:31.408 276 11488.78 86.33 56851.00 88888.00 2018-10-03 16:11:31.908 276 11488.71 86.25 56851.08 88888.00 2018-10-03 16:11:32.408 276 11488.71 86.14 56851.18 88888.00 2018-10-03 16:11:32.908 276 11488.60 86.03 56851.28 88888.00 2018-10-03 16:11:33.408 276 11488.48 85.90 56851.42 88888.00 2018-10-03 16:11:33.908 276 11488.48 85.81 56851.50 88888.00 2018-10-03 16:11:34.408 276 11488.44 85.69 56851.52 88888.00 2018-10-03 16:11:34.908 276 11488.31 85.47 56851.56 88888.00 2018-10-03 16:11:35.408 276 11488.26 85.26 56851.68 88888.00 2018-10-03 16:11:35.908 276 11488.17 85.12 56851.76 88888.00 2018-10-03 16:11:36.408 276 11488.03 84.98 56851.84 88888.00 2018-10-03 16:11:36.908 276 11487.94 84.76 56851.85 88888.00 2018-10-03 16:11:37.408 276 11487.82 84.56 56851.97 88888.00 2018-10-03 16:11:37.908 276 11487.69 84.38 56852.07 88888.00 2018-10-03 16:11:38.408 276 11487.60 84.19 56852.08 88888.00 2018-10-03 16:11:38.908 276 11487.43 83.93 56852.15 88888.00 2018-10-03 16:11:39.408 276 11487.28 83.70 56852.22 88888.00 2018-10-03 16:11:39.908 276 11487.26 83.61 56852.32 88888.00 2018-10-03 16:11:40.408 276 11487.18 83.43 56852.33 88888.00 2018-10-03 16:11:40.908 276 11487.06 83.20 56852.39 88888.00 2018-10-03 16:11:41.408 276 11486.99 82.94 56852.41 88888.00 2018-10-03 16:11:41.908 276 11486.80 82.70 56852.48 88888.00 2018-10-03 16:11:42.408 276 11486.63 82.52 56852.56 88888.00 2018-10-03 16:11:42.908 276 11486.62 82.31 56852.55 88888.00 2018-10-03 16:11:43.408 276 11486.51 82.13 56852.58 88888.00 2018-10-03 16:11:43.908 276 11486.31 81.97 56852.61 88888.00 2018-10-03 16:11:44.408 276 11486.28 81.81 56852.65 88888.00 2018-10-03 16:11:44.908 276 11486.18 81.54 56852.66 88888.00 2018-10-03 16:11:45.408 276 11486.05 81.29 56852.69 88888.00 2018-10-03 16:11:45.908 276 11486.02 81.15 56852.73 88888.00 2018-10-03 16:11:46.408 276 11485.87 80.93 56852.75 88888.00 2018-10-03 16:11:46.908 276 11485.68 80.74 56852.82 88888.00 2018-10-03 16:11:47.408 276 11485.65 80.57 56852.78 88888.00 2018-10-03 16:11:47.908 276 11485.53 80.41 56852.77 88888.00 2018-10-03 16:11:48.408 276 11485.44 80.19 56852.80 88888.00 2018-10-03 16:11:48.908 276 11485.45 80.09 56852.79 88888.00 2018-10-03 16:11:49.408 276 11485.28 79.86 56852.79 88888.00 2018-10-03 16:11:49.908 276 11485.10 79.65 56852.69 88888.00 2018-10-03 16:11:50.408 276 11485.06 79.45 56852.64 88888.00 2018-10-03 16:11:50.908 276 11484.99 79.26 56852.54 88888.00 2018-10-03 16:11:51.408 276 11484.83 79.10 56852.48 88888.00 2018-10-03 16:11:51.908 276 11484.71 78.92 56852.40 88888.00 2018-10-03 16:11:52.408 276 11484.62 78.76 56852.29 88888.00 2018-10-03 16:11:52.908 276 11484.50 78.56 56852.22 88888.00 2018-10-03 16:11:53.408 276 11484.57 78.37 56852.15 88888.00 2018-10-03 16:11:54.408 276 11484.30 77.96 56851.89 88888.00 2018-10-03 16:11:54.908 276 11484.26 77.85 56851.75 88888.00 2018-10-03 16:11:55.408 276 11484.14 77.77 56851.66 88888.00 2018-10-03 16:11:55.908 276 11484.09 77.61 56851.59 88888.00 2018-10-03 16:11:56.408 276 11484.09 77.37 56851.43 88888.00 2018-10-03 16:11:56.908 276 11483.96 77.16 56851.31 88888.00 2018-10-03 16:11:57.408 276 11483.85 76.94 56851.10 88888.00 2018-10-03 16:11:57.908 276 11483.81 76.76 56850.88 88888.00 2018-10-03 16:11:58.408 276 11483.71 76.55 56850.70 88888.00 2018-10-03 16:11:58.908 276 11483.60 76.41 56850.46 88888.00 2018-10-03 16:11:59.408 276 11483.60 76.23 56850.21 88888.00 2018-10-03 16:11:59.908 276 11483.46 76.05 56850.02 88888.00 2018-10-03 16:12:00.408 276 11483.32 76.00 56849.80 88888.00 2018-10-03 16:12:00.908 276 11483.38 75.83 56849.60 88888.00 2018-10-03 16:12:01.408 276 11483.34 75.57 56849.44 88888.00 2018-10-03 16:12:01.908 276 11483.22 75.46 56849.19 88888.00 2018-10-03 16:12:02.408 276 11483.22 75.29 56848.89 88888.00 2018-10-03 16:12:02.908 276 11483.08 75.13 56848.77 88888.00 2018-10-03 16:12:03.408 276 11482.97 75.01 56848.55 88888.00 2018-10-03 16:12:03.908 276 11483.03 74.90 56848.30 88888.00 2018-10-03 16:12:04.408 276 11483.01 74.78 56847.99 88888.00 2018-10-03 16:12:04.908 276 11482.88 74.68 56847.75 88888.00 2018-10-03 16:12:05.408 276 11482.92 74.57 56847.52 88888.00 2018-10-03 16:12:05.908 276 11482.82 74.44 56847.28 88888.00 2018-10-03 16:12:06.408 276 11482.80 74.33 56847.06 88888.00 2018-10-03 16:12:06.908 276 11482.83 74.26 56846.87 88888.00 2018-10-03 16:12:07.408 276 11482.81 74.14 56846.55 88888.00 2018-10-03 16:12:07.908 276 11482.67 74.11 56846.32 88888.00 2018-10-03 16:12:08.408 276 11482.61 74.08 56846.08 88888.00 2018-10-03 16:12:08.908 276 11482.53 73.93 56845.76 88888.00 2018-10-03 16:12:09.408 276 11482.46 73.89 56845.49 88888.00 2018-10-03 16:12:09.908 276 11482.49 73.85 56845.20 88888.00 2018-10-03 16:12:10.408 276 11482.43 73.74 56845.02 88888.00 2018-10-03 16:12:10.908 276 11482.27 73.66 56844.78 88888.00 2018-10-03 16:12:11.408 276 11482.30 73.61 56844.44 88888.00 2018-10-03 16:12:11.908 276 11482.27 73.53 56844.17 88888.00 2018-10-03 16:12:12.408 276 11482.21 73.47 56843.93 88888.00 2018-10-03 16:12:12.908 276 11482.26 73.45 56843.74 88888.00 2018-10-03 16:12:13.408 276 11482.21 73.39 56843.50 88888.00 2018-10-03 16:12:13.908 276 11482.12 73.40 56843.29 88888.00 2018-10-03 16:12:14.408 276 11482.18 73.41 56843.00 88888.00 2018-10-03 16:12:14.908 276 11482.14 73.49 56842.66 88888.00 2018-10-03 16:12:15.408 276 11482.09 73.53 56842.46 88888.00 2018-10-03 16:12:15.908 276 11482.06 73.54 56842.27 88888.00 2018-10-03 16:12:16.408 276 11482.01 73.52 56842.08 88888.00 2018-10-03 16:12:16.908 276 11481.90 73.49 56841.87 88888.00 2018-10-03 16:12:17.408 276 11481.99 73.58 56841.58 88888.00 2018-10-03 16:12:17.908 276 11481.95 73.56 56841.32 88888.00 2018-10-03 16:12:18.408 276 11481.94 73.63 56841.19 88888.00 2018-10-03 16:12:18.908 276 11481.92 73.63 56841.06 88888.00 2018-10-03 16:12:19.408 276 11481.95 73.61 56840.86 88888.00 2018-10-03 16:12:19.908 276 11481.85 73.65 56840.68 88888.00 2018-10-03 16:12:20.408 276 11481.83 73.67 56840.55 88888.00 2018-10-03 16:12:20.908 276 11481.85 73.74 56840.38 88888.00 2018-10-03 16:12:21.408 276 11481.94 73.86 56840.14 88888.00 2018-10-03 16:12:21.908 276 11481.99 73.94 56840.04 88888.00 2018-10-03 16:12:22.408 276 11481.92 73.95 56839.91 88888.00 2018-10-03 16:12:22.908 276 11481.80 74.02 56839.71 88888.00 2018-10-03 16:12:23.408 276 11481.92 74.08 56839.57 88888.00 2018-10-03 16:12:23.908 276 11482.01 74.19 56839.42 88888.00 2018-10-03 16:12:24.408 276 11482.02 74.35 56839.23 88888.00 2018-10-03 16:12:24.908 276 11482.11 74.43 56839.07 88888.00 2018-10-03 16:12:25.908 276 11482.04 74.42 56838.87 88888.00 2018-10-03 16:12:26.408 276 11482.21 74.51 56838.75 88888.00 2018-10-03 16:12:26.908 276 11482.29 74.61 56838.63 88888.00 2018-10-03 16:12:27.408 276 11482.32 74.74 56838.53 88888.00 2018-10-03 16:12:27.908 276 11482.33 74.87 56838.40 88888.00 2018-10-03 16:12:28.408 276 11482.36 74.98 56838.36 88888.00 2018-10-03 16:12:28.908 276 11482.35 75.10 56838.29 88888.00 2018-10-03 16:12:29.408 276 11482.52 75.18 56838.21 88888.00 2018-10-03 16:12:29.908 276 11482.53 75.31 56838.17 88888.00 2018-10-03 16:12:30.408 276 11482.55 75.47 56838.14 88888.00 2018-10-03 16:12:30.908 276 11482.60 75.63 56838.09 88888.00 2018-10-03 16:12:31.408 276 11482.62 75.73 56838.02 88888.00 2018-10-03 16:12:31.908 276 11482.64 75.84 56838.03 88888.00 2018-10-03 16:12:32.408 276 11482.69 75.94 56838.08 88888.00 2018-10-03 16:12:32.908 276 11482.76 76.03 56838.04 88888.00 2018-10-03 16:12:33.408 276 11482.71 76.11 56837.93 88888.00 2018-10-03 16:12:33.908 276 11482.80 76.27 56837.91 88888.00 2018-10-03 16:12:34.408 276 11482.80 76.39 56837.98 88888.00 2018-10-03 16:12:34.908 276 11482.78 76.54 56837.98 88888.00 2018-10-03 16:12:35.408 276 11482.90 76.65 56838.02 88888.00 2018-10-03 16:12:35.908 276 11482.87 76.69 56838.04 88888.00 2018-10-03 16:12:36.408 276 11482.82 76.82 56838.03 88888.00 2018-10-03 16:12:36.908 276 11482.94 76.98 56838.10 88888.00 2018-10-03 16:12:37.408 276 11482.97 77.06 56838.08 88888.00 2018-10-03 16:12:37.908 276 11482.99 77.15 56838.03 88888.00 2018-10-03 16:12:38.408 276 11483.06 77.20 56838.04 88888.00 2018-10-03 16:12:38.908 276 11483.04 77.30 56838.07 88888.00 2018-10-03 16:12:39.408 276 11483.01 77.50 56838.01 88888.00 2018-10-03 16:12:39.908 276 11483.04 77.66 56838.01 88888.00 2018-10-03 16:12:40.408 276 11483.03 77.73 56837.96 88888.00 2018-10-03 16:12:40.908 276 11483.04 77.87 56837.92 88888.00 2018-10-03 16:12:41.408 276 11483.12 77.98 56837.86 88888.00 2018-10-03 16:12:41.908 276 11483.12 78.02 56837.84 88888.00 2018-10-03 16:12:42.408 276 11483.10 78.14 56837.92 88888.00 2018-10-03 16:12:42.908 276 11483.19 78.24 56837.93 88888.00 2018-10-03 16:12:43.908 276 11483.26 78.43 56837.93 88888.00 2018-10-03 16:12:44.408 276 11483.31 78.56 56837.96 88888.00 2018-10-03 16:12:44.908 276 11483.32 78.68 56837.92 88888.00 2018-10-03 16:12:45.408 276 11483.38 78.80 56837.89 88888.00 2018-10-03 16:12:45.908 276 11483.50 78.91 56837.88 88888.00 2018-10-03 16:12:46.408 276 11483.50 78.97 56837.89 88888.00 2018-10-03 16:12:46.908 276 11483.46 79.10 56837.90 88888.00 2018-10-03 16:12:47.408 276 11483.58 79.24 56837.89 88888.00 2018-10-03 16:12:47.908 276 11483.62 79.36 56837.93 88888.00 2018-10-03 16:12:48.408 276 11483.62 79.50 56837.96 88888.00 2018-10-03 16:12:48.908 276 11483.64 79.67 56837.95 88888.00 2018-10-03 16:12:49.408 276 11483.65 79.79 56837.91 88888.00 2018-10-03 16:12:49.908 276 11483.69 79.98 56837.90 88888.00 2018-10-03 16:12:50.408 276 11483.80 80.12 56837.90 88888.00 2018-10-03 16:12:50.908 276 11483.81 80.21 56837.88 88888.00 2018-10-03 16:12:51.408 276 11483.75 80.35 56837.91 88888.00 2018-10-03 16:12:51.908 276 11483.86 80.57 56837.96 88888.00 2018-10-03 16:12:52.408 276 11483.95 80.75 56837.88 88888.00 2018-10-03 16:12:52.908 276 11484.00 80.90 56837.88 88888.00 2018-10-03 16:12:53.408 276 11484.14 81.08 56837.90 88888.00 2018-10-03 16:12:53.909 276 11484.16 81.22 56837.88 88888.00 2018-10-03 16:12:54.409 276 11484.16 81.37 56837.90 88888.00 2018-10-03 16:12:54.909 276 11484.27 81.61 56837.93 88888.00 2018-10-03 16:12:55.409 276 11484.29 81.83 56838.02 88888.00 2018-10-03 16:12:55.909 276 11484.40 82.02 56838.07 88888.00 2018-10-03 16:12:56.409 276 11484.50 82.19 56838.12 88888.00 2018-10-03 16:12:56.909 276 11484.45 82.31 56838.15 88888.00 2018-10-03 16:12:57.409 276 11484.48 82.49 56838.18 88888.00 2018-10-03 16:12:57.909 276 11484.63 82.67 56838.17 88888.00 2018-10-03 16:12:58.409 276 11484.72 82.87 56838.17 88888.00 2018-10-03 16:12:58.909 276 11484.76 83.11 56838.28 88888.00 2018-10-03 16:12:59.409 276 11484.79 83.26 56838.39 88888.00 2018-10-03 16:12:59.909 276 11484.84 83.36 56838.48 88888.00 2018-10-03 16:13:00.409 276 11484.82 83.51 56838.60 88888.00 2018-10-03 16:13:00.909 276 11484.87 83.66 56838.63 88888.00 2018-10-03 16:13:01.409 276 11484.91 83.87 56838.69 88888.00 2018-10-03 16:13:01.909 276 11484.98 84.01 56838.86 88888.00 2018-10-03 16:13:02.409 276 11485.05 84.17 56838.95 88888.00 2018-10-03 16:13:02.909 276 11485.01 84.30 56839.00 88888.00 2018-10-03 16:13:03.409 276 11485.01 84.48 56839.17 88888.00 2018-10-03 16:13:03.909 276 11485.13 84.64 56839.26 88888.00 2018-10-03 16:13:04.409 276 11485.08 84.77 56839.33 88888.00 2018-10-03 16:13:04.909 276 11485.13 84.95 56839.43 88888.00 2018-10-03 16:13:05.409 276 11485.23 85.05 56839.52 88888.00 2018-10-03 16:13:05.909 276 11485.19 85.12 56839.59 88888.00 2018-10-03 16:13:06.409 276 11485.14 85.22 56839.64 88888.00 2018-10-03 16:13:07.409 276 11485.17 85.31 56839.74 88888.00 2018-10-03 16:13:07.909 276 11485.17 85.40 56839.81 88888.00 2018-10-03 16:13:08.409 276 11485.23 85.51 56839.82 88888.00 2018-10-03 16:13:08.909 276 11485.20 85.63 56839.81 88888.00 2018-10-03 16:13:09.409 276 11485.17 85.65 56839.82 88888.00 2018-10-03 16:13:09.909 276 11485.19 85.67 56839.84 88888.00 2018-10-03 16:13:10.409 276 11485.13 85.74 56839.81 88888.00 2018-10-03 16:13:10.909 276 11485.13 85.89 56839.81 88888.00 2018-10-03 16:13:11.409 276 11485.24 85.96 56839.77 88888.00 2018-10-03 16:13:11.909 276 11485.26 85.97 56839.75 88888.00 2018-10-03 16:13:12.409 276 11485.25 86.07 56839.70 88888.00 2018-10-03 16:13:12.909 276 11485.26 86.12 56839.69 88888.00 2018-10-03 16:13:13.409 276 11485.20 86.11 56839.59 88888.00 2018-10-03 16:13:13.909 276 11485.23 86.12 56839.58 88888.00 2018-10-03 16:13:14.409 276 11485.31 86.18 56839.50 88888.00 2018-10-03 16:13:14.909 276 11485.39 86.30 56839.36 88888.00 2018-10-03 16:13:15.409 276 11485.40 86.39 56839.26 88888.00 2018-10-03 16:13:15.909 276 11485.44 86.41 56839.21 88888.00 2018-10-03 16:13:16.409 276 11485.38 86.54 56839.20 88888.00 2018-10-03 16:13:16.909 276 11485.52 86.68 56839.15 88888.00 2018-10-03 16:13:17.409 276 11485.60 86.74 56838.97 88888.00 2018-10-03 16:13:17.909 276 11485.58 86.87 56838.94 88888.00 2018-10-03 16:13:18.409 276 11485.66 86.96 56838.84 88888.00 2018-10-03 16:13:18.909 276 11485.65 87.05 56838.79 88888.00 2018-10-03 16:13:19.409 276 11485.66 87.09 56838.72 88888.00 2018-10-03 16:13:19.909 276 11485.73 87.27 56838.73 88888.00 2018-10-03 16:13:20.409 276 11485.80 87.42 56838.65 88888.00 2018-10-03 16:13:20.909 276 11485.80 87.54 56838.63 88888.00 2018-10-03 16:13:21.409 276 11485.88 87.74 56838.67 88888.00 2018-10-03 16:13:21.909 276 11485.91 87.80 56838.65 88888.00 2018-10-03 16:13:22.409 276 11485.97 87.87 56838.67 88888.00 2018-10-03 16:13:22.909 276 11486.03 88.01 56838.67 88888.00 2018-10-03 16:13:23.409 276 11486.10 88.15 56838.67 88888.00 2018-10-03 16:13:23.909 276 11486.14 88.35 56838.63 88888.00 2018-10-03 16:13:24.409 276 11486.18 88.48 56838.59 88888.00 2018-10-03 16:13:24.909 276 11486.25 88.62 56838.65 88888.00 2018-10-03 16:13:25.409 276 11486.31 88.76 56838.59 88888.00 2018-10-03 16:13:25.909 276 11486.37 88.90 56838.59 88888.00 2018-10-03 16:13:26.409 276 11486.43 88.92 56838.65 88888.00 2018-10-03 16:13:26.909 276 11486.42 89.06 56838.66 88888.00 2018-10-03 16:13:27.409 276 11486.51 89.25 56838.67 88888.00 2018-10-03 16:13:27.909 276 11486.56 89.40 56838.78 88888.00 2018-10-03 16:13:28.409 276 11486.59 89.54 56838.85 88888.00 2018-10-03 16:13:28.909 276 11486.66 89.67 56838.91 88888.00 2018-10-03 16:13:29.409 276 11486.69 89.65 56838.91 88888.00 2018-10-03 16:13:29.909 276 11486.71 89.78 56838.97 88888.00 2018-10-03 16:13:30.409 276 11486.78 89.85 56839.04 88888.00 2018-10-03 16:13:30.909 276 11486.87 89.92 56839.05 88888.00 2018-10-03 16:13:31.409 276 11486.81 90.02 56839.05 88888.00 2018-10-03 16:13:31.909 276 11486.87 90.15 56839.20 88888.00 2018-10-03 16:13:32.409 276 11487.01 90.26 56839.36 88888.00 2018-10-03 16:13:32.909 276 11486.99 90.35 56839.37 88888.00 2018-10-03 16:13:33.409 276 11487.04 90.43 56839.39 88888.00 2018-10-03 16:13:33.909 276 11487.05 90.47 56839.57 88888.00 2018-10-03 16:13:34.409 276 11487.02 90.46 56839.69 88888.00 2018-10-03 16:13:34.909 276 11487.08 90.52 56839.75 88888.00 2018-10-03 16:13:35.409 276 11487.14 90.64 56839.84 88888.00 2018-10-03 16:13:35.909 276 11487.09 90.70 56839.95 88888.00 2018-10-03 16:13:36.409 276 11487.14 90.77 56840.09 88888.00 2018-10-03 16:13:36.909 276 11487.20 90.80 56840.17 88888.00 2018-10-03 16:13:37.409 276 11487.18 90.83 56840.27 88888.00 2018-10-03 16:13:37.909 276 11487.28 90.86 56840.39 88888.00 2018-10-03 16:13:38.409 276 11487.29 90.89 56840.48 88888.00 2018-10-03 16:13:38.909 276 11487.30 90.94 56840.58 88888.00 2018-10-03 16:13:39.409 276 11487.39 90.94 56840.72 88888.00 2018-10-03 16:13:39.909 276 11487.37 90.95 56840.87 88888.00 2018-10-03 16:13:40.409 276 11487.39 90.94 56840.98 88888.00 2018-10-03 16:13:40.909 276 11487.53 90.97 56841.00 88888.00 2018-10-03 16:13:41.409 276 11487.58 91.02 56841.10 88888.00 2018-10-03 16:13:41.909 276 11487.50 90.93 56841.24 88888.00 2018-10-03 16:13:42.409 276 11487.56 91.00 56841.37 88888.00 2018-10-03 16:13:42.909 276 11487.64 91.06 56841.39 88888.00 2018-10-03 16:13:43.409 276 11487.71 91.02 56841.50 88888.00 2018-10-03 16:13:43.909 276 11487.84 91.01 56841.64 88888.00 2018-10-03 16:13:44.409 276 11487.81 91.04 56841.74 88888.00 2018-10-03 16:13:44.909 276 11487.76 91.03 56841.84 88888.00 2018-10-03 16:13:45.409 276 11487.84 91.09 56841.99 88888.00 2018-10-03 16:13:45.909 276 11487.98 91.14 56842.09 88888.00 2018-10-03 16:13:46.409 276 11487.99 91.11 56842.21 88888.00 2018-10-03 16:13:46.909 276 11488.08 91.13 56842.25 88888.00 2018-10-03 16:13:47.409 276 11488.10 91.13 56842.37 88888.00 2018-10-03 16:13:47.909 276 11488.04 91.06 56842.50 88888.00 2018-10-03 16:13:48.909 276 11488.16 91.18 56842.63 88888.00 2018-10-03 16:13:49.409 276 11488.19 91.13 56842.67 88888.00 2018-10-03 16:13:49.909 276 11488.29 91.13 56842.80 88888.00 2018-10-03 16:13:50.409 276 11488.33 91.11 56842.90 88888.00 2018-10-03 16:13:50.909 276 11488.32 91.07 56842.97 88888.00 2018-10-03 16:13:51.409 276 11488.36 91.03 56843.05 88888.00 2018-10-03 16:13:51.909 276 11488.40 91.00 56843.08 88888.00 2018-10-03 16:13:52.409 276 11488.47 91.04 56843.12 88888.00 2018-10-03 16:13:52.909 276 11488.50 91.04 56843.17 88888.00 2018-10-03 16:13:53.409 276 11488.54 91.01 56843.29 88888.00 2018-10-03 16:13:53.909 276 11488.52 90.98 56843.42 88888.00 2018-10-03 16:13:54.409 276 11488.58 90.98 56843.44 88888.00 2018-10-03 16:13:54.909 276 11488.59 90.95 56843.32 88888.00 2018-10-03 16:13:55.409 276 11488.53 90.93 56843.41 88888.00 2018-10-03 16:13:55.909 276 11488.60 90.86 56843.54 88888.00 2018-10-03 16:13:56.409 276 11488.61 90.79 56843.63 88888.00 2018-10-03 16:13:56.909 276 11488.61 90.75 56843.67 88888.00 2018-10-03 16:13:57.409 276 11488.65 90.70 56843.69 88888.00 2018-10-03 16:13:57.909 276 11488.64 90.63 56843.72 88888.00 2018-10-03 16:13:58.909 276 11488.66 90.64 56843.88 88888.00 2018-10-03 16:13:59.409 276 11488.60 90.55 56843.88 88888.00 2018-10-03 16:13:59.909 276 11488.52 90.57 56843.98 88888.00 2018-10-03 16:14:00.409 276 11488.54 90.62 56844.06 88888.00 2018-10-03 16:14:00.909 276 11488.57 90.59 56844.04 88888.00 2018-10-03 16:14:01.409 276 11488.50 90.54 56844.07 88888.00 2018-10-03 16:14:01.909 276 11488.48 90.46 56844.18 88888.00 2018-10-03 16:14:02.409 276 11488.47 90.40 56844.25 88888.00 2018-10-03 16:14:02.909 276 11488.41 90.30 56844.28 88888.00 2018-10-03 16:14:03.409 276 11488.44 90.26 56844.34 88888.00 2018-10-03 16:14:03.909 276 11488.32 90.27 56844.39 88888.00 2018-10-03 16:14:04.409 276 11488.22 90.28 56844.50 88888.00 2018-10-03 16:14:04.909 276 11488.27 90.25 56844.49 88888.00 2018-10-03 16:14:05.409 276 11488.22 90.25 56844.47 88888.00 2018-10-03 16:14:05.909 276 11488.13 90.21 56844.58 88888.00 2018-10-03 16:14:06.409 276 11488.09 90.16 56844.65 88888.00 2018-10-03 16:14:06.909 276 11488.08 90.15 56844.69 88888.00 2018-10-03 16:14:07.409 276 11487.99 90.11 56844.78 88888.00 2018-10-03 16:14:07.909 276 11488.02 90.00 56844.96 88888.00 2018-10-03 16:14:08.409 276 11487.94 89.96 56844.99 88888.00 2018-10-03 16:14:08.909 276 11487.84 89.92 56844.95 88888.00 2018-10-03 16:14:09.409 276 11487.83 89.88 56845.02 88888.00 2018-10-03 16:14:09.909 276 11487.74 89.78 56845.11 88888.00 2018-10-03 16:14:10.409 276 11487.63 89.78 56845.23 88888.00 2018-10-03 16:14:10.909 276 11487.64 89.81 56845.23 88888.00 2018-10-03 16:14:11.409 276 11487.60 89.66 56845.24 88888.00 2018-10-03 16:14:11.909 276 11487.46 89.57 56845.39 88888.00 2018-10-03 16:14:12.409 276 11487.48 89.54 56845.49 88888.00 2018-10-03 16:14:12.909 276 11487.40 89.45 56845.56 88888.00 2018-10-03 16:14:13.409 276 11487.34 89.39 56845.55 88888.00 2018-10-03 16:14:13.909 276 11487.27 89.43 56845.67 88888.00 2018-10-03 16:14:14.409 276 11487.19 89.38 56845.62 88888.00 2018-10-03 16:14:14.909 276 11487.13 89.28 56845.62 88888.00 2018-10-03 16:14:15.409 276 11487.07 89.19 56845.73 88888.00 2018-10-03 16:14:15.909 276 11487.01 89.18 56845.88 88888.00 2018-10-03 16:14:16.909 276 11486.81 89.09 56845.98 88888.00 2018-10-03 16:14:17.409 276 11486.78 89.05 56846.07 88888.00 2018-10-03 16:14:17.909 276 11486.69 89.04 56846.10 88888.00 2018-10-03 16:14:18.409 276 11486.74 89.02 56846.04 88888.00 2018-10-03 16:14:18.909 276 11486.70 88.90 56846.14 88888.00 2018-10-03 16:14:19.409 276 11486.59 88.82 56846.23 88888.00 2018-10-03 16:14:19.909 276 11486.53 88.80 56846.23 88888.00 2018-10-03 16:14:20.409 276 11486.49 88.75 56846.18 88888.00 2018-10-03 16:14:20.909 276 11486.42 88.76 56846.18 88888.00 2018-10-03 16:14:21.409 276 11486.50 88.75 56846.21 88888.00 2018-10-03 16:14:21.909 276 11486.49 88.77 56846.23 88888.00 2018-10-03 16:14:22.409 276 11486.37 88.76 56846.26 88888.00 2018-10-03 16:14:22.909 276 11486.36 88.70 56846.35 88888.00 2018-10-03 16:14:23.409 276 11486.31 88.63 56846.40 88888.00 2018-10-03 16:14:23.909 276 11486.32 88.76 56846.38 88888.00 2018-10-03 16:14:24.409 276 11486.42 88.71 56846.38 88888.00 2018-10-03 16:14:24.909 276 11486.38 88.64 56846.37 88888.00 2018-10-03 16:14:25.409 276 11486.29 88.64 56846.40 88888.00 2018-10-03 16:14:25.909 276 11486.29 88.76 56846.39 88888.00 2018-10-03 16:14:26.409 276 11486.32 88.73 56846.40 88888.00 2018-10-03 16:14:26.909 276 11486.28 88.73 56846.50 88888.00 2018-10-03 16:14:27.409 276 11486.31 88.77 56846.58 88888.00 2018-10-03 16:14:27.909 276 11486.36 88.73 56846.53 88888.00 2018-10-03 16:14:28.409 276 11486.32 88.70 56846.51 88888.00 2018-10-03 16:14:28.909 276 11486.38 88.73 56846.56 88888.00 2018-10-03 16:14:29.409 276 11486.40 88.80 56846.58 88888.00 2018-10-03 16:14:30.409 276 11486.51 88.80 56846.64 88888.00 2018-10-03 16:14:30.909 276 11486.52 88.78 56846.70 88888.00 2018-10-03 16:14:31.409 276 11486.50 88.80 56846.69 88888.00 2018-10-03 16:14:31.909 276 11486.57 88.82 56846.70 88888.00 2018-10-03 16:14:32.409 276 11486.59 88.77 56846.76 88888.00 2018-10-03 16:14:32.909 276 11486.62 88.80 56846.80 88888.00 2018-10-03 16:14:33.409 276 11486.65 88.94 56846.85 88888.00 2018-10-03 16:14:33.909 276 11486.65 88.93 56846.88 88888.00 2018-10-03 16:14:34.409 276 11486.60 88.85 56846.97 88888.00 2018-10-03 16:14:34.909 276 11486.70 88.87 56847.00 88888.00 2018-10-03 16:14:35.409 276 11486.74 88.89 56847.00 88888.00 2018-10-03 16:14:35.909 276 11486.73 88.86 56847.00 88888.00 2018-10-03 16:14:36.409 276 11486.85 88.89 56847.04 88888.00 2018-10-03 16:14:36.909 276 11486.92 88.93 56847.00 88888.00 2018-10-03 16:14:37.409 276 11486.87 88.97 56846.95 88888.00 2018-10-03 16:14:37.909 276 11486.98 89.05 56846.98 88888.00 2018-10-03 16:14:38.409 276 11487.08 88.98 56847.01 88888.00 2018-10-03 16:14:38.909 276 11487.05 88.96 56846.91 88888.00 2018-10-03 16:14:39.409 276 11487.12 89.03 56846.91 88888.00 2018-10-03 16:14:39.909 276 11487.18 89.05 56846.95 88888.00 2018-10-03 16:14:40.409 276 11487.20 89.09 56847.00 88888.00 2018-10-03 16:14:40.909 276 11487.29 89.02 56846.97 88888.00 2018-10-03 16:14:41.409 276 11487.34 88.98 56846.87 88888.00 2018-10-03 16:14:41.909 276 11487.32 89.00 56846.90 88888.00 2018-10-03 16:14:42.409 276 11487.40 89.04 56846.87 88888.00 2018-10-03 16:14:42.909 276 11487.48 89.02 56846.77 88888.00 2018-10-03 16:14:43.409 276 11487.48 88.97 56846.71 88888.00 2018-10-03 16:14:43.909 276 11487.60 88.98 56846.75 88888.00 2018-10-03 16:14:44.409 276 11487.68 89.00 56846.75 88888.00 2018-10-03 16:14:44.909 276 11487.62 88.91 56846.65 88888.00 2018-10-03 16:14:45.409 276 11487.61 88.90 56846.63 88888.00 2018-10-03 16:14:45.909 276 11487.65 88.94 56846.65 88888.00 2018-10-03 16:14:46.409 276 11487.75 88.94 56846.57 88888.00 2018-10-03 16:14:46.909 276 11487.87 88.93 56846.51 88888.00 2018-10-03 16:14:47.409 276 11487.88 88.85 56846.49 88888.00 2018-10-03 16:14:47.909 276 11487.82 88.80 56846.45 88888.00 2018-10-03 16:14:48.409 276 11487.92 88.78 56846.39 88888.00 2018-10-03 16:14:48.909 276 11488.04 88.80 56846.37 88888.00 2018-10-03 16:14:49.409 276 11488.04 88.78 56846.32 88888.00 2018-10-03 16:14:49.909 276 11488.09 88.75 56846.25 88888.00 2018-10-03 16:14:50.409 276 11488.13 88.72 56846.19 88888.00 2018-10-03 16:14:50.909 276 11488.15 88.70 56846.14 88888.00 2018-10-03 16:14:51.409 276 11488.27 88.77 56846.12 88888.00 2018-10-03 16:14:51.909 276 11488.33 88.76 56846.07 88888.00 2018-10-03 16:14:52.409 276 11488.31 88.69 56845.98 88888.00 2018-10-03 16:14:52.909 276 11488.38 88.57 56845.88 88888.00 2018-10-03 16:14:53.409 276 11488.46 88.56 56845.84 88888.00 2018-10-03 16:14:53.909 276 11488.54 88.55 56845.78 88888.00 2018-10-03 16:14:54.409 276 11488.66 88.56 56845.73 88888.00 2018-10-03 16:14:54.909 276 11488.73 88.50 56845.65 88888.00 2018-10-03 16:14:55.410 276 11488.66 88.39 56845.54 88888.00 2018-10-03 16:14:55.910 276 11488.75 88.37 56845.43 88888.00 2018-10-03 16:14:56.410 276 11488.89 88.36 56845.36 88888.00 2018-10-03 16:14:56.910 276 11488.92 88.37 56845.33 88888.00 2018-10-03 16:14:57.410 276 11488.99 88.32 56845.20 88888.00 2018-10-03 16:14:57.910 276 11489.06 88.22 56845.04 88888.00 2018-10-03 16:14:58.410 276 11489.07 88.10 56844.95 88888.00 2018-10-03 16:14:58.910 276 11489.21 88.10 56844.84 88888.00 2018-10-03 16:14:59.410 276 11489.26 88.11 56844.75 88888.00 2018-10-03 16:14:59.910 276 11489.30 88.09 56844.63 88888.00 2018-10-03 16:15:00.410 276 11489.45 88.02 56844.46 88888.00 2018-10-03 16:15:00.910 276 11489.50 87.90 56844.36 88888.00 2018-10-03 16:15:01.910 276 11489.70 87.97 56844.15 88888.00 2018-10-03 16:15:02.410 276 11489.73 87.89 56844.05 88888.00 2018-10-03 16:15:02.910 276 11489.77 87.80 56843.91 88888.00 2018-10-03 16:15:03.410 276 11489.92 87.70 56843.76 88888.00 2018-10-03 16:15:03.910 276 11490.05 87.66 56843.62 88888.00 2018-10-03 16:15:04.410 276 11490.08 87.58 56843.47 88888.00 2018-10-03 16:15:04.910 276 11490.19 87.57 56843.41 88888.00 2018-10-03 16:15:05.410 276 11490.25 87.56 56843.34 88888.00 2018-10-03 16:15:05.910 276 11490.29 87.56 56843.21 88888.00 2018-10-03 16:15:06.410 276 11490.40 87.53 56843.06 88888.00 2018-10-03 16:15:06.910 276 11490.47 87.47 56842.95 88888.00 2018-10-03 16:15:07.410 276 11490.45 87.41 56842.84 88888.00 2018-10-03 16:15:07.910 276 11490.56 87.34 56842.73 88888.00 2018-10-03 16:15:08.410 276 11490.68 87.32 56842.58 88888.00 2018-10-03 16:15:08.910 276 11490.77 87.32 56842.45 88888.00 2018-10-03 16:15:09.410 276 11490.89 87.29 56842.35 88888.00 2018-10-03 16:15:09.910 276 11490.95 87.29 56842.25 88888.00 2018-10-03 16:15:10.410 276 11490.96 87.28 56842.18 88888.00 2018-10-03 16:15:10.910 276 11491.08 87.22 56842.18 88888.00 2018-10-03 16:15:11.910 276 11491.15 87.21 56841.93 88888.00 2018-10-03 16:15:12.410 276 11491.33 87.15 56841.84 88888.00 2018-10-03 16:15:12.910 276 11491.42 87.06 56841.78 88888.00 2018-10-03 16:15:13.410 276 11491.40 87.08 56841.73 88888.00 2018-10-03 16:15:13.910 276 11491.49 87.09 56841.64 88888.00 2018-10-03 16:15:14.410 276 11491.57 87.05 56841.57 88888.00 2018-10-03 16:15:14.910 276 11491.64 87.08 56841.48 88888.00 2018-10-03 16:15:15.410 276 11491.77 87.10 56841.41 88888.00 2018-10-03 16:15:15.910 276 11491.78 87.09 56841.32 88888.00 2018-10-03 16:15:16.410 276 11491.77 87.02 56841.32 88888.00 2018-10-03 16:15:16.910 276 11491.89 87.01 56841.25 88888.00 2018-10-03 16:15:17.410 276 11492.00 86.95 56841.20 88888.00 2018-10-03 16:15:17.910 276 11492.07 86.99 56841.19 88888.00 2018-10-03 16:15:18.410 276 11492.15 86.99 56841.11 88888.00 2018-10-03 16:15:18.910 276 11492.20 86.96 56841.07 88888.00 2018-10-03 16:15:19.910 276 11492.35 86.91 56841.01 88888.00 2018-10-03 16:15:20.410 276 11492.41 86.89 56840.96 88888.00 2018-10-03 16:15:20.910 276 11492.40 86.83 56840.91 88888.00 2018-10-03 16:15:21.410 276 11492.51 86.86 56840.80 88888.00 2018-10-03 16:15:21.910 276 11492.57 86.76 56840.75 88888.00 2018-10-03 16:15:22.410 276 11492.56 86.68 56840.72 88888.00 2018-10-03 16:15:22.910 276 11492.67 86.72 56840.74 88888.00 2018-10-03 16:15:23.410 276 11492.70 86.66 56840.69 88888.00 2018-10-03 16:15:23.910 276 11492.69 86.57 56840.62 88888.00 2018-10-03 16:15:24.410 276 11492.79 86.57 56840.53 88888.00 2018-10-03 16:15:24.910 276 11492.92 86.54 56840.54 88888.00 2018-10-03 16:15:25.410 276 11492.90 86.52 56840.47 88888.00 2018-10-03 16:15:25.910 276 11492.92 86.45 56840.45 88888.00 2018-10-03 16:15:26.410 276 11492.97 86.42 56840.42 88888.00 2018-10-03 16:15:26.910 276 11492.93 86.41 56840.32 88888.00 2018-10-03 16:15:27.410 276 11493.07 86.37 56840.26 88888.00 2018-10-03 16:15:27.910 276 11493.17 86.26 56840.22 88888.00 2018-10-03 16:15:28.410 276 11493.17 86.27 56840.20 88888.00 2018-10-03 16:15:28.910 276 11493.23 86.24 56840.19 88888.00 2018-10-03 16:15:29.410 276 11493.23 86.13 56840.10 88888.00 2018-10-03 16:15:29.910 276 11493.23 86.13 56840.09 88888.00 2018-10-03 16:15:30.410 276 11493.37 86.17 56840.06 88888.00 2018-10-03 16:15:30.910 276 11493.41 86.11 56839.95 88888.00 2018-10-03 16:15:31.410 276 11493.40 86.03 56839.92 88888.00 2018-10-03 16:15:31.910 276 11493.45 85.94 56839.96 88888.00 2018-10-03 16:15:32.410 276 11493.52 85.85 56839.88 88888.00 2018-10-03 16:15:32.910 276 11493.51 85.78 56839.75 88888.00 2018-10-03 16:15:33.410 276 11493.57 85.77 56839.78 88888.00 2018-10-03 16:15:33.910 276 11493.55 85.80 56839.68 88888.00 2018-10-03 16:15:34.410 276 11493.59 85.77 56839.56 88888.00 2018-10-03 16:15:34.910 276 11493.67 85.69 56839.49 88888.00 2018-10-03 16:15:35.410 276 11493.72 85.66 56839.52 88888.00 2018-10-03 16:15:35.910 276 11493.71 85.59 56839.53 88888.00 2018-10-03 16:15:36.410 276 11493.75 85.56 56839.46 88888.00 2018-10-03 16:15:36.910 276 11493.83 85.49 56839.38 88888.00 2018-10-03 16:15:37.410 276 11493.86 85.42 56839.38 88888.00 2018-10-03 16:15:37.910 276 11493.96 85.45 56839.36 88888.00 2018-10-03 16:15:38.410 276 11493.97 85.44 56839.32 88888.00 2018-10-03 16:15:38.910 276 11493.87 85.29 56839.27 88888.00 2018-10-03 16:15:39.410 276 11493.93 85.28 56839.29 88888.00 2018-10-03 16:15:39.910 276 11493.99 85.23 56839.23 88888.00 2018-10-03 16:15:40.410 276 11493.99 85.19 56839.17 88888.00 2018-10-03 16:15:40.910 276 11494.00 85.24 56839.18 88888.00 2018-10-03 16:15:41.410 276 11494.01 85.11 56839.18 88888.00 2018-10-03 16:15:41.910 276 11493.94 85.04 56839.17 88888.00 2018-10-03 16:15:42.410 276 11494.08 84.99 56839.23 88888.00 2018-10-03 16:15:43.410 276 11494.10 84.98 56839.20 88888.00 2018-10-03 16:15:43.910 276 11494.07 84.95 56839.21 88888.00 2018-10-03 16:15:44.410 276 11494.04 84.90 56839.25 88888.00 2018-10-03 16:15:44.910 276 11494.02 84.88 56839.29 88888.00 2018-10-03 16:15:45.410 276 11494.10 84.89 56839.33 88888.00 2018-10-03 16:15:45.910 276 11494.13 84.85 56839.40 88888.00 2018-10-03 16:15:46.410 276 11494.08 84.87 56839.51 88888.00 2018-10-03 16:15:46.910 276 11494.04 84.83 56839.52 88888.00 2018-10-03 16:15:47.410 276 11493.99 84.79 56839.51 88888.00 2018-10-03 16:15:47.910 276 11493.93 84.64 56839.55 88888.00 2018-10-03 16:15:48.410 276 11494.00 84.57 56839.63 88888.00 2018-10-03 16:15:48.910 276 11494.01 84.53 56839.64 88888.00 2018-10-03 16:15:49.410 276 11493.93 84.53 56839.64 88888.00 2018-10-03 16:15:49.910 276 11493.94 84.60 56839.71 88888.00 2018-10-03 16:15:50.410 276 11493.92 84.50 56839.81 88888.00 2018-10-03 16:15:50.910 276 11493.88 84.41 56839.81 88888.00 2018-10-03 16:15:51.410 276 11493.96 84.38 56839.81 88888.00 2018-10-03 16:15:51.910 276 11493.87 84.34 56839.89 88888.00 2018-10-03 16:15:52.410 276 11493.80 84.35 56839.96 88888.00 2018-10-03 16:15:53.410 276 11493.76 84.24 56840.07 88888.00 2018-10-03 16:15:53.910 276 11493.64 84.26 56840.16 88888.00 2018-10-03 16:15:54.410 276 11493.72 84.20 56840.21 88888.00 2018-10-03 16:15:54.910 276 11493.68 84.11 56840.28 88888.00 2018-10-03 16:15:55.410 276 11493.62 84.17 56840.35 88888.00 2018-10-03 16:15:55.910 276 11493.61 84.08 56840.43 88888.00 2018-10-03 16:15:56.410 276 11493.51 83.93 56840.56 88888.00 2018-10-03 16:15:56.910 276 11493.51 83.94 56840.67 88888.00 2018-10-03 16:15:57.410 276 11493.45 83.97 56840.74 88888.00 2018-10-03 16:15:57.910 276 11493.37 83.99 56840.83 88888.00 2018-10-03 16:15:58.410 276 11493.28 83.96 56840.94 88888.00 2018-10-03 16:15:58.910 276 11493.28 83.89 56841.03 88888.00 2018-10-03 16:15:59.410 276 11493.19 83.85 56841.19 88888.00 2018-10-03 16:15:59.910 276 11493.10 83.77 56841.32 88888.00 2018-10-03 16:16:00.410 276 11493.11 83.70 56841.46 88888.00 2018-10-03 16:16:00.910 276 11493.06 83.65 56841.55 88888.00 2018-10-03 16:16:01.410 276 11492.92 83.61 56841.61 88888.00 2018-10-03 16:16:01.910 276 11492.90 83.59 56841.64 88888.00 2018-10-03 16:16:02.410 276 11492.92 83.55 56841.63 88888.00 2018-10-03 16:16:02.910 276 11492.81 83.58 56841.67 88888.00 2018-10-03 16:16:03.410 276 11492.78 83.54 56841.78 88888.00 2018-10-03 16:16:03.910 276 11492.78 83.49 56841.88 88888.00 2018-10-03 16:16:04.410 276 11492.64 83.42 56842.01 88888.00 2018-10-03 16:16:04.910 276 11492.54 83.40 56842.13 88888.00 2018-10-03 16:16:05.410 276 11492.53 83.39 56842.19 88888.00 2018-10-03 16:16:05.910 276 11492.48 83.39 56842.27 88888.00 2018-10-03 16:16:06.410 276 11492.41 83.35 56842.33 88888.00 2018-10-03 16:16:06.910 276 11492.35 83.28 56842.40 88888.00 2018-10-03 16:16:07.410 276 11492.27 83.25 56842.47 88888.00 2018-10-03 16:16:07.910 276 11492.33 83.27 56842.53 88888.00 2018-10-03 16:16:08.410 276 11492.22 83.21 56842.59 88888.00 2018-10-03 16:16:08.910 276 11492.07 83.13 56842.64 88888.00 2018-10-03 16:16:09.410 276 11492.01 83.11 56842.71 88888.00 2018-10-03 16:16:09.910 276 11492.08 83.11 56842.73 88888.00 2018-10-03 16:16:10.410 276 11492.04 83.06 56842.76 88888.00 2018-10-03 16:16:10.910 276 11491.95 83.01 56842.78 88888.00 2018-10-03 16:16:11.410 276 11491.92 82.87 56842.80 88888.00 2018-10-03 16:16:11.910 276 11491.84 82.83 56842.85 88888.00 2018-10-03 16:16:12.410 276 11491.84 82.87 56842.93 88888.00 2018-10-03 16:16:12.910 276 11491.79 82.87 56843.00 88888.00 2018-10-03 16:16:13.410 276 11491.65 82.77 56843.10 88888.00 2018-10-03 16:16:13.910 276 11491.56 82.72 56843.15 88888.00 2018-10-03 16:16:14.910 276 11491.42 82.70 56843.21 88888.00 2018-10-03 16:16:15.410 276 11491.39 82.68 56843.22 88888.00 2018-10-03 16:16:15.910 276 11491.29 82.59 56843.25 88888.00 2018-10-03 16:16:16.410 276 11491.16 82.56 56843.29 88888.00 2018-10-03 16:16:16.910 276 11491.07 82.54 56843.35 88888.00 2018-10-03 16:16:17.410 276 11490.98 82.50 56843.37 88888.00 2018-10-03 16:16:17.910 276 11490.84 82.51 56843.42 88888.00 2018-10-03 16:16:18.410 276 11490.83 82.51 56843.45 88888.00 2018-10-03 16:16:18.910 276 11490.79 82.49 56843.42 88888.00 2018-10-03 16:16:19.410 276 11490.59 82.38 56843.51 88888.00 2018-10-03 16:16:19.910 276 11490.55 82.34 56843.66 88888.00 2018-10-03 16:16:20.410 276 11490.49 82.30 56843.66 88888.00 2018-10-03 16:16:20.910 276 11490.33 82.25 56843.62 88888.00 2018-10-03 16:16:21.410 276 11490.25 82.29 56843.68 88888.00 2018-10-03 16:16:21.910 276 11490.19 82.29 56843.76 88888.00 2018-10-03 16:16:22.410 276 11490.04 82.26 56843.76 88888.00 2018-10-03 16:16:22.910 276 11489.97 82.30 56843.80 88888.00 2018-10-03 16:16:23.410 276 11489.91 82.29 56843.88 88888.00 2018-10-03 16:16:23.910 276 11489.77 82.27 56843.95 88888.00 2018-10-03 16:16:24.910 276 11489.58 82.23 56844.04 88888.00 2018-10-03 16:16:25.410 276 11489.37 82.23 56844.06 88888.00 2018-10-03 16:16:25.910 276 11489.31 82.22 56844.07 88888.00 2018-10-03 16:16:26.410 276 11489.30 82.24 56844.09 88888.00 2018-10-03 16:16:26.910 276 11489.22 82.25 56844.20 88888.00 2018-10-03 16:16:27.410 276 11489.17 82.26 56844.32 88888.00 2018-10-03 16:16:27.910 276 11489.09 82.30 56844.38 88888.00 2018-10-03 16:16:28.410 276 11488.96 82.33 56844.39 88888.00 2018-10-03 16:16:28.910 276 11488.87 82.39 56844.46 88888.00 2018-10-03 16:16:29.410 276 11488.88 82.40 56844.54 88888.00 2018-10-03 16:16:29.910 276 11488.71 82.43 56844.53 88888.00 2018-10-03 16:16:30.410 276 11488.60 82.54 56844.62 88888.00 2018-10-03 16:16:30.910 276 11488.54 82.57 56844.71 88888.00 2018-10-03 16:16:31.410 276 11488.43 82.57 56844.78 88888.00 2018-10-03 16:16:31.910 276 11488.38 82.64 56844.84 88888.00 2018-10-03 16:16:32.410 276 11488.43 82.65 56844.91 88888.00 2018-10-03 16:16:32.910 276 11488.30 82.68 56844.94 88888.00 2018-10-03 16:16:33.410 276 11488.23 82.79 56845.01 88888.00 2018-10-03 16:16:33.910 276 11488.16 82.84 56845.09 88888.00 2018-10-03 16:16:34.410 276 11488.05 82.78 56845.16 88888.00 2018-10-03 16:16:34.910 276 11488.09 82.79 56845.26 88888.00 2018-10-03 16:16:35.410 276 11488.10 82.86 56845.35 88888.00 2018-10-03 16:16:35.910 276 11487.89 82.84 56845.40 88888.00 2018-10-03 16:16:36.410 276 11487.75 82.90 56845.41 88888.00 2018-10-03 16:16:36.910 276 11487.75 82.98 56845.47 88888.00 2018-10-03 16:16:37.410 276 11487.74 83.04 56845.53 88888.00 2018-10-03 16:16:37.910 276 11487.71 83.12 56845.59 88888.00 2018-10-03 16:16:38.410 276 11487.65 83.13 56845.61 88888.00 2018-10-03 16:16:38.910 276 11487.50 83.12 56845.65 88888.00 2018-10-03 16:16:39.410 276 11487.44 83.18 56845.69 88888.00 2018-10-03 16:16:39.910 276 11487.47 83.24 56845.68 88888.00 2018-10-03 16:16:40.410 276 11487.43 83.25 56845.69 88888.00 2018-10-03 16:16:40.910 276 11487.37 83.29 56845.75 88888.00 2018-10-03 16:16:41.410 276 11487.33 83.31 56845.80 88888.00 2018-10-03 16:16:41.910 276 11487.19 83.32 56845.76 88888.00 2018-10-03 16:16:42.410 276 11487.15 83.34 56845.80 88888.00 2018-10-03 16:16:42.910 276 11487.13 83.43 56845.84 88888.00 2018-10-03 16:16:43.410 276 11487.06 83.47 56845.88 88888.00 2018-10-03 16:16:43.910 276 11487.02 83.51 56845.85 88888.00 2018-10-03 16:16:44.410 276 11487.00 83.48 56845.81 88888.00 2018-10-03 16:16:44.910 276 11486.86 83.46 56845.78 88888.00 2018-10-03 16:16:45.410 276 11486.84 83.49 56845.80 88888.00 2018-10-03 16:16:45.910 276 11486.86 83.53 56845.76 88888.00 2018-10-03 16:16:46.410 276 11486.80 83.59 56845.76 88888.00 2018-10-03 16:16:46.910 276 11486.79 83.63 56845.74 88888.00 2018-10-03 16:16:47.410 276 11486.73 83.68 56845.81 88888.00 2018-10-03 16:16:47.910 276 11486.63 83.70 56845.82 88888.00 2018-10-03 16:16:48.410 276 11486.62 83.74 56845.82 88888.00 2018-10-03 16:16:48.910 276 11486.67 83.80 56845.84 88888.00 2018-10-03 16:16:49.410 276 11486.60 83.81 56845.87 88888.00 2018-10-03 16:16:49.911 276 11486.48 83.79 56845.90 88888.00 2018-10-03 16:16:50.411 276 11486.49 83.82 56845.91 88888.00 2018-10-03 16:16:50.911 276 11486.42 83.83 56845.93 88888.00 2018-10-03 16:16:51.411 276 11486.39 83.90 56845.97 88888.00 2018-10-03 16:16:51.911 276 11486.42 83.95 56845.93 88888.00 2018-10-03 16:16:52.411 276 11486.36 83.99 56845.94 88888.00 2018-10-03 16:16:52.911 276 11486.32 84.01 56845.95 88888.00 2018-10-03 16:16:53.411 276 11486.30 84.01 56845.98 88888.00 2018-10-03 16:16:53.911 276 11486.26 84.06 56845.97 88888.00 2018-10-03 16:16:54.411 276 11486.32 84.14 56845.94 88888.00 2018-10-03 16:16:54.911 276 11486.38 84.10 56845.93 88888.00 2018-10-03 16:16:55.411 276 11486.30 84.09 56845.85 88888.00 2018-10-03 16:16:55.911 276 11486.26 84.14 56845.84 88888.00 2018-10-03 16:16:56.411 276 11486.29 84.17 56845.94 88888.00 2018-10-03 16:16:56.911 276 11486.26 84.16 56845.90 88888.00 2018-10-03 16:16:57.411 276 11486.28 84.17 56845.75 88888.00 2018-10-03 16:16:57.911 276 11486.35 84.16 56845.72 88888.00 2018-10-03 16:16:58.411 276 11486.19 84.16 56845.68 88888.00 2018-10-03 16:16:58.911 276 11486.19 84.23 56845.67 88888.00 2018-10-03 16:16:59.411 276 11486.32 84.27 56845.60 88888.00 2018-10-03 16:16:59.911 276 11486.29 84.23 56845.52 88888.00 2018-10-03 16:17:00.411 276 11486.18 84.26 56845.46 88888.00 2018-10-03 16:17:00.911 276 11486.25 84.23 56845.31 88888.00 2018-10-03 16:17:01.411 276 11486.31 84.28 56845.30 88888.00 2018-10-03 16:17:01.911 276 11486.32 84.22 56845.23 88888.00 2018-10-03 16:17:02.411 276 11486.39 84.27 56845.20 88888.00 2018-10-03 16:17:02.911 276 11486.31 84.27 56845.17 88888.00 2018-10-03 16:17:03.411 276 11486.29 84.29 56845.11 88888.00 2018-10-03 16:17:03.911 276 11486.33 84.30 56845.07 88888.00 2018-10-03 16:17:04.411 276 11486.28 84.24 56844.94 88888.00 2018-10-03 16:17:04.911 276 11486.22 84.29 56844.85 88888.00 2018-10-03 16:17:05.411 276 11486.33 84.29 56844.86 88888.00 2018-10-03 16:17:05.911 276 11486.39 84.27 56844.79 88888.00 2018-10-03 16:17:06.411 276 11486.43 84.28 56844.68 88888.00 2018-10-03 16:17:06.911 276 11486.40 84.26 56844.62 88888.00 2018-10-03 16:17:07.411 276 11486.42 84.24 56844.60 88888.00 2018-10-03 16:17:07.911 276 11486.46 84.30 56844.54 88888.00 2018-10-03 16:17:08.411 276 11486.51 84.30 56844.47 88888.00 2018-10-03 16:17:08.911 276 11486.40 84.27 56844.30 88888.00 2018-10-03 16:17:09.411 276 11486.38 84.26 56844.24 88888.00 2018-10-03 16:17:09.911 276 11486.48 84.24 56844.14 88888.00 2018-10-03 16:17:10.411 276 11486.51 84.26 56843.96 88888.00 2018-10-03 16:17:10.911 276 11486.51 84.27 56843.88 88888.00 2018-10-03 16:17:11.411 276 11486.56 84.28 56843.87 88888.00 2018-10-03 16:17:11.911 276 11486.59 84.27 56843.73 88888.00 2018-10-03 16:17:12.411 276 11486.60 84.29 56843.59 88888.00 2018-10-03 16:17:12.911 276 11486.64 84.28 56843.53 88888.00 2018-10-03 16:17:13.411 276 11486.59 84.24 56843.45 88888.00 2018-10-03 16:17:13.911 276 11486.64 84.28 56843.35 88888.00 2018-10-03 16:17:14.411 276 11486.71 84.26 56843.25 88888.00 2018-10-03 16:17:14.911 276 11486.70 84.21 56843.14 88888.00 2018-10-03 16:17:15.411 276 11486.72 84.22 56843.02 88888.00 2018-10-03 16:17:15.911 276 11486.79 84.27 56842.93 88888.00 2018-10-03 16:17:16.411 276 11486.77 84.22 56842.78 88888.00 2018-10-03 16:17:16.911 276 11486.81 84.20 56842.63 88888.00 2018-10-03 16:17:17.411 276 11486.88 84.19 56842.51 88888.00 2018-10-03 16:17:17.911 276 11486.88 84.20 56842.45 88888.00 2018-10-03 16:17:18.411 276 11486.97 84.23 56842.46 88888.00 2018-10-03 16:17:18.911 276 11487.06 84.23 56842.29 88888.00 2018-10-03 16:17:19.411 276 11487.05 84.17 56842.20 88888.00 2018-10-03 16:17:19.911 276 11487.06 84.17 56842.10 88888.00 2018-10-03 16:17:20.411 276 11487.12 84.16 56841.95 88888.00 2018-10-03 16:17:20.911 276 11487.15 84.14 56841.80 88888.00 2018-10-03 16:17:21.411 276 11487.18 84.17 56841.74 88888.00 2018-10-03 16:17:21.911 276 11487.26 84.17 56841.63 88888.00 2018-10-03 16:17:22.411 276 11487.27 84.10 56841.49 88888.00 2018-10-03 16:17:22.911 276 11487.27 84.10 56841.38 88888.00 2018-10-03 16:17:23.411 276 11487.40 84.10 56841.26 88888.00 2018-10-03 16:17:23.911 276 11487.44 84.07 56841.15 88888.00 2018-10-03 16:17:24.411 276 11487.44 84.10 56841.06 88888.00 2018-10-03 16:17:24.911 276 11487.48 84.04 56840.98 88888.00 2018-10-03 16:17:25.411 276 11487.55 83.99 56840.87 88888.00 2018-10-03 16:17:25.911 276 11487.63 84.03 56840.74 88888.00 2018-10-03 16:17:26.411 276 11487.70 84.03 56840.60 88888.00 2018-10-03 16:17:26.911 276 11487.74 84.00 56840.45 88888.00 2018-10-03 16:17:27.411 276 11487.74 84.01 56840.38 88888.00 2018-10-03 16:17:27.911 276 11487.89 84.00 56840.30 88888.00 2018-10-03 16:17:28.411 276 11487.88 84.04 56840.16 88888.00 2018-10-03 16:17:28.911 276 11487.85 84.13 56840.08 88888.00 2018-10-03 16:17:29.411 276 11487.91 84.13 56840.09 88888.00 2018-10-03 16:17:29.911 276 11487.98 84.19 56840.00 88888.00 2018-10-03 16:17:30.411 276 11488.06 84.13 56839.87 88888.00 2018-10-03 16:17:30.911 276 11488.16 84.11 56839.75 88888.00 2018-10-03 16:17:31.411 276 11488.13 84.13 56839.69 88888.00 2018-10-03 16:17:31.911 276 11488.19 84.23 56839.62 88888.00 2018-10-03 16:17:32.411 276 11488.32 84.35 56839.59 88888.00 2018-10-03 16:17:32.911 276 11488.34 84.37 56839.52 88888.00 2018-10-03 16:17:33.411 276 11488.34 84.36 56839.42 88888.00 2018-10-03 16:17:33.911 276 11488.46 84.44 56839.36 88888.00 2018-10-03 16:17:34.411 276 11488.46 84.50 56839.27 88888.00 2018-10-03 16:17:34.911 276 11488.48 84.58 56839.27 88888.00 2018-10-03 16:17:35.911 276 11488.64 84.62 56839.14 88888.00 2018-10-03 16:17:36.411 276 11488.65 84.70 56839.15 88888.00 2018-10-03 16:17:36.911 276 11488.72 84.79 56839.11 88888.00 2018-10-03 16:17:37.911 276 11488.75 84.78 56839.01 88888.00 2018-10-03 16:17:38.411 276 11488.88 84.83 56838.98 88888.00 2018-10-03 16:17:38.911 276 11488.95 84.83 56838.91 88888.00 2018-10-03 16:17:39.411 276 11488.96 84.87 56838.93 88888.00 2018-10-03 16:17:39.911 276 11489.04 84.91 56838.93 88888.00 2018-10-03 16:17:40.411 276 11489.04 84.90 56838.93 88888.00 2018-10-03 16:17:40.911 276 11489.03 84.95 56838.82 88888.00 2018-10-03 16:17:41.411 276 11489.15 85.06 56838.74 88888.00 2018-10-03 16:17:41.911 276 11489.14 85.02 56838.72 88888.00 2018-10-03 16:17:42.411 276 11489.11 85.08 56838.73 88888.00 2018-10-03 16:17:42.911 276 11489.21 85.15 56838.74 88888.00 2018-10-03 16:17:43.411 276 11489.27 85.11 56838.67 88888.00 2018-10-03 16:17:43.911 276 11489.29 85.18 56838.63 88888.00 2018-10-03 16:17:44.411 276 11489.44 85.19 56838.65 88888.00 2018-10-03 16:17:44.911 276 11489.48 85.22 56838.62 88888.00 2018-10-03 16:17:45.411 276 11489.36 85.29 56838.59 88888.00 2018-10-03 16:17:45.911 276 11489.41 85.30 56838.56 88888.00 2018-10-03 16:17:46.411 276 11489.44 85.31 56838.61 88888.00 2018-10-03 16:17:46.911 276 11489.50 85.38 56838.60 88888.00 2018-10-03 16:17:47.411 276 11489.56 85.39 56838.52 88888.00 2018-10-03 16:17:47.911 276 11489.51 85.33 56838.48 88888.00 2018-10-03 16:17:48.411 276 11489.45 85.42 56838.55 88888.00 2018-10-03 16:17:48.911 276 11489.51 85.47 56838.50 88888.00 2018-10-03 16:17:49.411 276 11489.52 85.46 56838.55 88888.00 2018-10-03 16:17:49.911 276 11489.48 85.50 56838.50 88888.00 2018-10-03 16:17:50.411 276 11489.51 85.50 56838.49 88888.00 2018-10-03 16:17:50.911 276 11489.50 85.50 56838.50 88888.00 2018-10-03 16:17:51.411 276 11489.48 85.55 56838.56 88888.00 2018-10-03 16:17:51.911 276 11489.57 85.56 56838.54 88888.00 2018-10-03 16:17:52.411 276 11489.55 85.56 56838.55 88888.00 2018-10-03 16:17:52.911 276 11489.54 85.65 56838.60 88888.00 2018-10-03 16:17:53.411 276 11489.52 85.74 56838.62 88888.00 2018-10-03 16:17:53.911 276 11489.49 85.69 56838.59 88888.00 2018-10-03 16:17:54.411 276 11489.48 85.70 56838.60 88888.00 2018-10-03 16:17:54.911 276 11489.57 85.77 56838.68 88888.00 2018-10-03 16:17:55.411 276 11489.58 85.71 56838.68 88888.00 2018-10-03 16:17:55.911 276 11489.57 85.72 56838.67 88888.00 2018-10-03 16:17:56.411 276 11489.55 85.74 56838.73 88888.00 2018-10-03 16:17:56.911 276 11489.49 85.83 56838.78 88888.00 2018-10-03 16:17:57.411 276 11489.52 85.96 56838.85 88888.00 2018-10-03 16:17:57.911 276 11489.54 85.94 56838.86 88888.00 2018-10-03 16:17:58.411 276 11489.50 85.85 56838.84 88888.00 2018-10-03 16:17:58.911 276 11489.48 85.85 56838.86 88888.00 2018-10-03 16:17:59.411 276 11489.49 85.92 56838.87 88888.00 2018-10-03 16:17:59.911 276 11489.55 85.98 56838.92 88888.00 2018-10-03 16:18:00.411 276 11489.55 86.04 56838.99 88888.00 2018-10-03 16:18:00.911 276 11489.57 86.04 56839.01 88888.00 2018-10-03 16:18:01.411 276 11489.55 86.03 56839.02 88888.00 2018-10-03 16:18:01.911 276 11489.52 86.06 56839.06 88888.00 2018-10-03 16:18:02.411 276 11489.55 86.08 56839.12 88888.00 2018-10-03 16:18:02.911 276 11489.54 86.05 56839.13 88888.00 2018-10-03 16:18:03.411 276 11489.52 86.06 56839.17 88888.00 2018-10-03 16:18:03.911 276 11489.59 86.08 56839.18 88888.00 2018-10-03 16:18:04.411 276 11489.56 86.21 56839.20 88888.00 2018-10-03 16:18:04.911 276 11489.45 86.25 56839.33 88888.00 2018-10-03 16:18:05.411 276 11489.54 86.27 56839.36 88888.00 2018-10-03 16:18:05.911 276 11489.57 86.27 56839.40 88888.00 2018-10-03 16:18:06.411 276 11489.54 86.24 56839.45 88888.00 2018-10-03 16:18:06.911 276 11489.55 86.30 56839.53 88888.00 2018-10-03 16:18:07.411 276 11489.55 86.28 56839.62 88888.00 2018-10-03 16:18:07.911 276 11489.56 86.34 56839.59 88888.00 2018-10-03 16:18:08.411 276 11489.58 86.39 56839.62 88888.00 2018-10-03 16:18:09.411 276 11489.47 86.33 56839.65 88888.00 2018-10-03 16:18:09.911 276 11489.51 86.31 56839.70 88888.00 2018-10-03 16:18:10.411 276 11489.51 86.31 56839.68 88888.00 2018-10-03 16:18:10.911 276 11489.52 86.31 56839.72 88888.00 2018-10-03 16:18:11.411 276 11489.52 86.37 56839.82 88888.00 2018-10-03 16:18:11.911 276 11489.54 86.41 56839.78 88888.00 2018-10-03 16:18:12.411 276 11489.50 86.42 56839.71 88888.00 2018-10-03 16:18:12.911 276 11489.49 86.38 56839.76 88888.00 2018-10-03 16:18:13.411 276 11489.44 86.37 56839.81 88888.00 2018-10-03 16:18:13.911 276 11489.43 86.45 56839.82 88888.00 2018-10-03 16:18:14.411 276 11489.48 86.46 56839.77 88888.00 2018-10-03 16:18:14.911 276 11489.50 86.39 56839.81 88888.00 2018-10-03 16:18:15.411 276 11489.43 86.39 56839.81 88888.00 2018-10-03 16:18:15.911 276 11489.52 86.44 56839.76 88888.00 2018-10-03 16:18:16.411 276 11489.56 86.39 56839.77 88888.00 2018-10-03 16:18:16.911 276 11489.47 86.38 56839.78 88888.00 2018-10-03 16:18:17.411 276 11489.54 86.42 56839.77 88888.00 2018-10-03 16:18:17.911 276 11489.54 86.34 56839.81 88888.00 2018-10-03 16:18:18.411 276 11489.48 86.31 56839.74 88888.00 2018-10-03 16:18:18.911 276 11489.47 86.32 56839.64 88888.00 2018-10-03 16:18:19.411 276 11489.47 86.27 56839.63 88888.00 2018-10-03 16:18:19.911 276 11489.47 86.28 56839.61 88888.00 2018-10-03 16:18:20.411 276 11489.47 86.42 56839.55 88888.00 2018-10-03 16:18:20.911 276 11489.51 86.38 56839.57 88888.00 2018-10-03 16:18:21.411 276 11489.44 86.24 56839.59 88888.00 2018-10-03 16:18:21.911 276 11489.42 86.24 56839.53 88888.00 2018-10-03 16:18:22.411 276 11489.42 86.12 56839.50 88888.00 2018-10-03 16:18:22.911 276 11489.36 86.10 56839.52 88888.00 2018-10-03 16:18:23.411 276 11489.42 86.17 56839.53 88888.00 2018-10-03 16:18:23.911 276 11489.44 86.12 56839.44 88888.00 2018-10-03 16:18:24.411 276 11489.34 86.05 56839.45 88888.00 2018-10-03 16:18:24.911 276 11489.38 86.06 56839.51 88888.00 2018-10-03 16:18:25.411 276 11489.41 86.04 56839.43 88888.00 2018-10-03 16:18:25.911 276 11489.35 86.05 56839.39 88888.00 2018-10-03 16:18:26.411 276 11489.40 86.11 56839.42 88888.00 2018-10-03 16:18:26.911 276 11489.40 86.13 56839.42 88888.00 2018-10-03 16:18:27.411 276 11489.33 86.10 56839.49 88888.00 2018-10-03 16:18:27.911 276 11489.34 86.05 56839.49 88888.00 2018-10-03 16:18:28.411 276 11489.31 85.93 56839.51 88888.00 2018-10-03 16:18:28.911 276 11489.27 85.78 56839.53 88888.00 2018-10-03 16:18:29.411 276 11489.38 85.96 56839.57 88888.00 2018-10-03 16:18:29.911 276 11489.38 85.97 56839.64 88888.00 2018-10-03 16:18:30.411 276 11489.34 86.01 56839.66 88888.00 2018-10-03 16:18:30.911 276 11489.42 86.01 56839.62 88888.00 2018-10-03 16:18:31.411 276 11489.47 86.05 56839.62 88888.00 2018-10-03 16:18:31.911 276 11489.34 86.12 56839.69 88888.00 2018-10-03 16:18:32.411 276 11489.36 86.04 56839.63 88888.00 2018-10-03 16:18:32.911 276 11489.37 86.01 56839.62 88888.00 2018-10-03 16:18:33.411 276 11489.35 86.04 56839.62 88888.00 2018-10-03 16:18:33.911 276 11489.41 86.03 56839.64 88888.00 2018-10-03 16:18:34.411 276 11489.37 85.97 56839.72 88888.00 2018-10-03 16:18:34.911 276 11489.34 86.03 56839.81 88888.00 2018-10-03 16:18:35.411 276 11489.38 86.10 56839.82 88888.00 2018-10-03 16:18:35.911 276 11489.41 86.05 56839.79 88888.00 2018-10-03 16:18:36.411 276 11489.30 85.99 56839.81 88888.00 2018-10-03 16:18:36.911 276 11489.30 86.03 56839.94 88888.00 2018-10-03 16:18:37.411 276 11489.30 86.00 56840.01 88888.00 2018-10-03 16:18:37.911 276 11489.22 86.00 56840.01 88888.00 2018-10-03 16:18:38.411 276 11489.24 85.97 56840.07 88888.00 2018-10-03 16:18:38.911 276 11489.29 85.96 56840.14 88888.00 2018-10-03 16:18:39.411 276 11489.23 85.91 56840.11 88888.00 2018-10-03 16:18:39.911 276 11489.18 85.86 56840.04 88888.00 2018-10-03 16:18:40.411 276 11489.15 85.78 56840.10 88888.00 2018-10-03 16:18:40.911 276 11489.11 85.79 56840.20 88888.00 2018-10-03 16:18:41.411 276 11489.10 85.83 56840.26 88888.00 2018-10-03 16:18:41.911 276 11489.14 85.79 56840.20 88888.00 2018-10-03 16:18:42.411 276 11489.15 85.70 56840.14 88888.00 2018-10-03 16:18:42.911 276 11489.11 85.67 56840.20 88888.00 2018-10-03 16:18:43.411 276 11489.07 85.67 56840.19 88888.00 2018-10-03 16:18:43.911 276 11488.95 85.72 56840.14 88888.00 2018-10-03 16:18:44.411 276 11489.00 85.62 56840.21 88888.00 2018-10-03 16:18:44.911 276 11489.03 85.55 56840.26 88888.00 2018-10-03 16:18:45.411 276 11488.95 85.47 56840.22 88888.00 2018-10-03 16:18:45.911 276 11488.97 85.42 56840.24 88888.00 2018-10-03 16:18:46.411 276 11488.90 85.32 56840.28 88888.00 2018-10-03 16:18:46.911 276 11488.78 85.35 56840.34 88888.00 2018-10-03 16:18:47.411 276 11488.78 85.30 56840.28 88888.00 2018-10-03 16:18:47.911 276 11488.80 85.23 56840.22 88888.00 2018-10-03 16:18:48.411 276 11488.75 85.19 56840.30 88888.00 2018-10-03 16:18:48.911 276 11488.79 85.15 56840.29 88888.00 2018-10-03 16:18:49.412 276 11488.72 85.02 56840.27 88888.00 2018-10-03 16:18:49.912 276 11488.60 84.98 56840.34 88888.00 2018-10-03 16:18:50.912 276 11488.55 84.94 56840.47 88888.00 2018-10-03 16:18:51.412 276 11488.51 84.91 56840.48 88888.00 2018-10-03 16:18:51.912 276 11488.53 84.90 56840.46 88888.00 2018-10-03 16:18:52.412 276 11488.60 84.85 56840.55 88888.00 2018-10-03 16:18:52.912 276 11488.50 84.85 56840.60 88888.00 2018-10-03 16:18:53.412 276 11488.50 84.88 56840.58 88888.00 2018-10-03 16:18:53.912 276 11488.44 84.84 56840.60 88888.00 2018-10-03 16:18:54.412 276 11488.34 84.88 56840.66 88888.00 2018-10-03 16:18:54.912 276 11488.32 84.92 56840.73 88888.00 2018-10-03 16:18:55.412 276 11488.27 84.89 56840.68 88888.00 2018-10-03 16:18:55.912 276 11488.22 84.88 56840.68 88888.00 2018-10-03 16:18:56.412 276 11488.27 84.94 56840.72 88888.00 2018-10-03 16:18:56.912 276 11488.33 84.90 56840.73 88888.00 2018-10-03 16:18:57.412 276 11488.27 84.87 56840.68 88888.00 2018-10-03 16:18:57.912 276 11488.31 84.76 56840.74 88888.00 2018-10-03 16:18:58.412 276 11488.30 84.79 56840.78 88888.00 2018-10-03 16:18:58.912 276 11488.22 84.79 56840.77 88888.00 2018-10-03 16:18:59.412 276 11488.22 84.83 56840.74 88888.00 2018-10-03 16:18:59.912 276 11488.23 84.85 56840.75 88888.00 2018-10-03 16:19:00.912 276 11488.22 84.88 56840.74 88888.00 2018-10-03 16:19:01.412 276 11488.22 84.78 56840.69 88888.00 2018-10-03 16:19:01.912 276 11488.23 84.76 56840.75 88888.00 2018-10-03 16:19:02.412 276 11488.24 84.79 56840.73 88888.00 2018-10-03 16:19:02.912 276 11488.25 84.76 56840.65 88888.00 2018-10-03 16:19:03.412 276 11488.20 84.75 56840.65 88888.00 2018-10-03 16:19:03.912 276 11488.22 84.82 56840.74 88888.00 2018-10-03 16:19:04.412 276 11488.23 84.83 56840.69 88888.00 2018-10-03 16:19:04.912 276 11488.18 84.91 56840.66 88888.00 2018-10-03 16:19:05.412 276 11488.23 84.92 56840.61 88888.00 2018-10-03 16:19:05.912 276 11488.22 84.91 56840.62 88888.00 2018-10-03 16:19:06.412 276 11488.17 84.90 56840.59 88888.00 2018-10-03 16:19:06.912 276 11488.24 84.92 56840.58 88888.00 2018-10-03 16:19:07.412 276 11488.25 84.87 56840.56 88888.00 2018-10-03 16:19:07.912 276 11488.17 84.92 56840.64 88888.00 2018-10-03 16:19:08.912 276 11488.27 84.87 56840.69 88888.00 2018-10-03 16:19:09.412 276 11488.25 84.91 56840.68 88888.00 2018-10-03 16:19:09.912 276 11488.34 84.98 56840.64 88888.00 2018-10-03 16:19:10.412 276 11488.33 84.94 56840.64 88888.00 2018-10-03 16:19:10.912 276 11488.33 84.99 56840.67 88888.00 2018-10-03 16:19:11.412 276 11488.37 85.02 56840.73 88888.00 2018-10-03 16:19:11.912 276 11488.34 85.05 56840.73 88888.00 2018-10-03 16:19:12.412 276 11488.34 85.02 56840.77 88888.00 2018-10-03 16:19:12.912 276 11488.40 85.05 56840.81 88888.00 2018-10-03 16:19:13.412 276 11488.44 85.09 56840.88 88888.00 2018-10-03 16:19:13.912 276 11488.40 85.10 56840.90 88888.00 2018-10-03 16:19:14.412 276 11488.38 85.13 56840.87 88888.00 2018-10-03 16:19:14.912 276 11488.45 85.05 56840.88 88888.00 2018-10-03 16:19:15.412 276 11488.46 85.11 56840.94 88888.00 2018-10-03 16:19:15.912 276 11488.59 85.21 56841.01 88888.00 2018-10-03 16:19:16.412 276 11488.65 85.15 56841.04 88888.00 2018-10-03 16:19:16.912 276 11488.57 85.16 56841.07 88888.00 2018-10-03 16:19:17.412 276 11488.54 85.13 56841.12 88888.00 2018-10-03 16:19:17.912 276 11488.61 85.21 56841.16 88888.00 2018-10-03 16:19:18.412 276 11488.65 85.28 56841.12 88888.00 2018-10-03 16:19:18.912 276 11488.67 85.23 56841.10 88888.00 2018-10-03 16:19:19.412 276 11488.68 85.21 56841.23 88888.00 2018-10-03 16:19:19.912 276 11488.66 85.22 56841.24 88888.00 2018-10-03 16:19:20.412 276 11488.67 85.23 56841.20 88888.00 2018-10-03 16:19:20.912 276 11488.74 85.23 56841.18 88888.00 2018-10-03 16:19:21.412 276 11488.79 85.18 56841.23 88888.00 2018-10-03 16:19:21.912 276 11488.83 85.23 56841.26 88888.00 2018-10-03 16:19:22.412 276 11488.87 85.24 56841.23 88888.00 2018-10-03 16:19:22.912 276 11488.82 85.19 56841.24 88888.00 2018-10-03 16:19:23.412 276 11488.90 85.18 56841.29 88888.00 2018-10-03 16:19:23.912 276 11488.99 85.17 56841.29 88888.00 2018-10-03 16:19:24.412 276 11488.97 85.22 56841.20 88888.00 2018-10-03 16:19:24.912 276 11489.08 85.21 56841.20 88888.00 2018-10-03 16:19:25.412 276 11489.08 85.15 56841.16 88888.00 2018-10-03 16:19:25.912 276 11489.06 85.16 56841.12 88888.00 2018-10-03 16:19:26.412 276 11489.18 85.11 56841.06 88888.00 2018-10-03 16:19:26.912 276 11489.28 85.10 56841.04 88888.00 2018-10-03 16:19:27.412 276 11489.26 85.09 56840.96 88888.00 2018-10-03 16:19:27.912 276 11489.37 85.01 56840.92 88888.00 2018-10-03 16:19:28.412 276 11489.41 84.92 56840.87 88888.00 2018-10-03 16:19:28.912 276 11489.40 84.97 56840.90 88888.00 2018-10-03 16:19:29.412 276 11489.50 84.92 56840.80 88888.00 2018-10-03 16:19:29.912 276 11489.62 84.85 56840.68 88888.00 2018-10-03 16:19:30.412 276 11489.65 84.79 56840.58 88888.00 2018-10-03 16:19:30.912 276 11489.72 84.79 56840.51 88888.00 2018-10-03 16:19:31.412 276 11489.84 84.78 56840.51 88888.00 2018-10-03 16:19:31.912 276 11489.85 84.77 56840.47 88888.00 2018-10-03 16:19:32.412 276 11489.87 84.78 56840.40 88888.00 2018-10-03 16:19:32.912 276 11489.89 84.75 56840.26 88888.00 2018-10-03 16:19:33.412 276 11489.90 84.69 56840.11 88888.00 2018-10-03 16:19:33.912 276 11489.96 84.67 56840.08 88888.00 2018-10-03 16:19:34.412 276 11490.07 84.65 56840.00 88888.00 2018-10-03 16:19:34.912 276 11490.08 84.63 56839.92 88888.00 2018-10-03 16:19:35.412 276 11490.14 84.55 56839.83 88888.00 2018-10-03 16:19:35.912 276 11490.20 84.53 56839.81 88888.00 2018-10-03 16:19:36.412 276 11490.19 84.47 56839.71 88888.00 2018-10-03 16:19:36.912 276 11490.33 84.44 56839.65 88888.00 2018-10-03 16:19:37.412 276 11490.42 84.36 56839.63 88888.00 2018-10-03 16:19:37.912 276 11490.36 84.35 56839.62 88888.00 2018-10-03 16:19:38.412 276 11490.38 84.36 56839.53 88888.00 2018-10-03 16:19:38.912 276 11490.45 84.28 56839.43 88888.00 2018-10-03 16:19:39.412 276 11490.46 84.20 56839.43 88888.00 2018-10-03 16:19:39.912 276 11490.48 84.22 56839.43 88888.00 2018-10-03 16:19:40.412 276 11490.54 84.26 56839.45 88888.00 2018-10-03 16:19:40.912 276 11490.55 84.24 56839.43 88888.00 2018-10-03 16:19:41.412 276 11490.56 84.22 56839.40 88888.00 2018-10-03 16:19:41.912 276 11490.60 84.15 56839.46 88888.00 2018-10-03 16:19:42.412 276 11490.56 84.21 56839.42 88888.00 2018-10-03 16:19:42.912 276 11490.60 84.23 56839.36 88888.00 2018-10-03 16:19:43.412 276 11490.63 84.15 56839.37 88888.00 2018-10-03 16:19:43.912 276 11490.54 84.07 56839.42 88888.00 2018-10-03 16:19:44.412 276 11490.56 84.11 56839.43 88888.00 2018-10-03 16:19:44.912 276 11490.65 84.07 56839.34 88888.00 2018-10-03 16:19:45.412 276 11490.56 83.99 56839.33 88888.00 2018-10-03 16:19:45.912 276 11490.56 84.00 56839.34 88888.00 2018-10-03 16:19:46.412 276 11490.59 83.99 56839.37 88888.00 2018-10-03 16:19:46.912 276 11490.52 83.99 56839.34 88888.00 2018-10-03 16:19:47.412 276 11490.54 83.96 56839.38 88888.00 2018-10-03 16:19:47.912 276 11490.59 83.97 56839.36 88888.00 2018-10-03 16:19:48.412 276 11490.53 83.97 56839.32 88888.00 2018-10-03 16:19:48.912 276 11490.52 83.93 56839.30 88888.00 2018-10-03 16:19:49.412 276 11490.56 83.86 56839.30 88888.00 2018-10-03 16:19:49.912 276 11490.48 83.80 56839.27 88888.00 2018-10-03 16:19:50.412 276 11490.50 83.86 56839.30 88888.00 2018-10-03 16:19:50.912 276 11490.49 83.89 56839.30 88888.00 2018-10-03 16:19:51.412 276 11490.43 83.85 56839.27 88888.00 2018-10-03 16:19:51.912 276 11490.43 83.88 56839.31 88888.00 2018-10-03 16:19:52.412 276 11490.48 83.86 56839.27 88888.00 2018-10-03 16:19:52.912 276 11490.43 83.80 56839.23 88888.00 2018-10-03 16:19:53.412 276 11490.42 83.69 56839.27 88888.00 2018-10-03 16:19:53.912 276 11490.46 83.66 56839.29 88888.00 2018-10-03 16:19:54.412 276 11490.45 83.68 56839.23 88888.00 2018-10-03 16:19:54.912 276 11490.47 83.66 56839.21 88888.00 2018-10-03 16:19:55.412 276 11490.50 83.61 56839.18 88888.00 2018-10-03 16:19:55.912 276 11490.49 83.62 56839.18 88888.00 2018-10-03 16:19:56.412 276 11490.55 83.67 56839.23 88888.00 2018-10-03 16:19:56.912 276 11490.60 83.70 56839.25 88888.00 2018-10-03 16:19:57.412 276 11490.55 83.70 56839.25 88888.00 2018-10-03 16:19:57.912 276 11490.56 83.70 56839.23 88888.00 2018-10-03 16:19:58.412 276 11490.65 83.69 56839.27 88888.00 2018-10-03 16:19:58.912 276 11490.63 83.73 56839.31 88888.00 2018-10-03 16:19:59.412 276 11490.66 83.74 56839.30 88888.00 2018-10-03 16:19:59.912 276 11490.72 83.77 56839.34 88888.00 2018-10-03 16:20:00.412 276 11490.65 83.80 56839.44 88888.00 2018-10-03 16:20:00.912 276 11490.69 83.79 56839.46 88888.00 2018-10-03 16:20:01.412 276 11490.75 83.80 56839.50 88888.00 2018-10-03 16:20:01.912 276 11490.75 83.87 56839.47 88888.00 2018-10-03 16:20:02.412 276 11490.79 83.92 56839.52 88888.00 2018-10-03 16:20:02.912 276 11490.81 83.97 56839.55 88888.00 2018-10-03 16:20:04.412 276 11491.02 83.92 56839.58 88888.00 2018-10-03 16:20:04.912 276 11490.91 83.89 56839.55 88888.00 2018-10-03 16:20:05.412 276 11490.82 83.92 56839.62 88888.00 2018-10-03 16:20:05.912 276 11490.86 83.94 56839.68 88888.00 2018-10-03 16:20:06.412 276 11490.83 83.96 56839.63 88888.00 2018-10-03 16:20:06.912 276 11490.87 83.97 56839.64 88888.00 2018-10-03 16:20:07.412 276 11490.96 83.95 56839.65 88888.00 2018-10-03 16:20:07.912 276 11490.86 83.93 56839.68 88888.00 2018-10-03 16:20:08.412 276 11490.84 83.99 56839.69 88888.00 2018-10-03 16:20:08.912 276 11490.94 84.02 56839.66 88888.00 2018-10-03 16:20:09.412 276 11490.95 84.02 56839.62 88888.00 2018-10-03 16:20:09.912 276 11490.95 84.00 56839.62 88888.00 2018-10-03 16:20:10.412 276 11490.98 83.95 56839.61 88888.00 2018-10-03 16:20:10.912 276 11490.93 83.93 56839.57 88888.00 2018-10-03 16:20:11.412 276 11490.94 83.92 56839.53 88888.00 2018-10-03 16:20:11.912 276 11490.96 83.97 56839.51 88888.00 2018-10-03 16:20:12.412 276 11490.91 83.97 56839.47 88888.00 2018-10-03 16:20:12.912 276 11490.91 83.88 56839.44 88888.00 2018-10-03 16:20:13.412 276 11490.98 83.83 56839.39 88888.00 2018-10-03 16:20:13.912 276 11490.89 83.76 56839.36 88888.00 2018-10-03 16:20:14.412 276 11490.87 83.72 56839.32 88888.00 2018-10-03 16:20:14.912 276 11490.97 83.73 56839.30 88888.00 2018-10-03 16:20:15.412 276 11490.96 83.63 56839.20 88888.00 2018-10-03 16:20:15.912 276 11490.94 83.62 56839.18 88888.00 2018-10-03 16:20:16.412 276 11490.95 83.63 56839.14 88888.00 2018-10-03 16:20:16.912 276 11490.86 83.56 56839.10 88888.00 2018-10-03 16:20:17.412 276 11490.91 83.53 56839.10 88888.00 2018-10-03 16:20:17.912 276 11490.98 83.53 56839.07 88888.00 2018-10-03 16:20:18.412 276 11490.90 83.47 56839.05 88888.00 2018-10-03 16:20:18.912 276 11490.86 83.48 56839.06 88888.00 2018-10-03 16:20:19.412 276 11490.93 83.47 56839.07 88888.00 2018-10-03 16:20:19.912 276 11490.86 83.42 56839.11 88888.00 2018-10-03 16:20:20.412 276 11490.82 83.36 56839.10 88888.00 2018-10-03 16:20:20.912 276 11490.90 83.36 56839.10 88888.00 2018-10-03 16:20:21.912 276 11490.83 83.40 56839.12 88888.00 2018-10-03 16:20:22.412 276 11490.90 83.38 56839.11 88888.00 2018-10-03 16:20:22.912 276 11490.84 83.29 56839.11 88888.00 2018-10-03 16:20:23.412 276 11490.89 83.31 56839.17 88888.00 2018-10-03 16:20:23.912 276 11490.98 83.26 56839.19 88888.00 2018-10-03 16:20:24.412 276 11490.89 83.17 56839.23 88888.00 2018-10-03 16:20:24.912 276 11490.94 83.21 56839.23 88888.00 2018-10-03 16:20:25.412 276 11491.03 83.31 56839.19 88888.00 2018-10-03 16:20:25.912 276 11490.98 83.31 56839.17 88888.00 2018-10-03 16:20:26.412 276 11490.97 83.25 56839.19 88888.00 2018-10-03 16:20:26.912 276 11491.03 83.24 56839.19 88888.00 2018-10-03 16:20:27.412 276 11490.97 83.25 56839.13 88888.00 2018-10-03 16:20:27.912 276 11490.97 83.24 56839.15 88888.00 2018-10-03 16:20:28.412 276 11491.08 83.22 56839.10 88888.00 2018-10-03 16:20:28.912 276 11491.10 83.17 56839.13 88888.00 2018-10-03 16:20:29.412 276 11491.10 83.18 56839.17 88888.00 2018-10-03 16:20:29.912 276 11491.15 83.12 56839.18 88888.00 2018-10-03 16:20:30.412 276 11491.15 83.00 56839.14 88888.00 2018-10-03 16:20:30.912 276 11491.22 83.02 56839.07 88888.00 2018-10-03 16:20:31.412 276 11491.28 83.06 56838.97 88888.00 2018-10-03 16:20:31.912 276 11491.16 83.06 56838.93 88888.00 2018-10-03 16:20:32.412 276 11491.17 83.08 56838.97 88888.00 2018-10-03 16:20:32.912 276 11491.26 83.01 56838.95 88888.00 2018-10-03 16:20:33.412 276 11491.21 82.87 56838.86 88888.00 2018-10-03 16:20:33.912 276 11491.23 82.80 56838.87 88888.00 2018-10-03 16:20:34.412 276 11491.30 82.77 56838.91 88888.00 2018-10-03 16:20:34.912 276 11491.22 82.77 56838.87 88888.00 2018-10-03 16:20:35.412 276 11491.18 82.80 56838.87 88888.00 2018-10-03 16:20:35.912 276 11491.16 82.79 56838.87 88888.00 2018-10-03 16:20:36.412 276 11491.10 82.73 56838.84 88888.00 2018-10-03 16:20:36.912 276 11491.16 82.68 56838.84 88888.00 2018-10-03 16:20:37.412 276 11491.21 82.64 56838.81 88888.00 2018-10-03 16:20:37.912 276 11491.19 82.59 56838.78 88888.00 2018-10-03 16:20:38.412 276 11491.09 82.60 56838.80 88888.00 2018-10-03 16:20:38.912 276 11491.10 82.60 56838.85 88888.00 2018-10-03 16:20:39.412 276 11491.02 82.63 56838.89 88888.00 2018-10-03 16:20:39.912 276 11490.97 82.65 56838.93 88888.00 2018-10-03 16:20:40.412 276 11491.01 82.61 56838.98 88888.00 2018-10-03 16:20:40.912 276 11490.95 82.56 56839.06 88888.00 2018-10-03 16:20:41.412 276 11490.90 82.49 56839.13 88888.00 2018-10-03 16:20:41.912 276 11490.82 82.45 56839.23 88888.00 2018-10-03 16:20:42.412 276 11490.74 82.39 56839.32 88888.00 2018-10-03 16:20:42.912 276 11490.69 82.42 56839.40 88888.00 2018-10-03 16:20:43.412 276 11490.74 82.44 56839.46 88888.00 2018-10-03 16:20:43.912 276 11490.60 82.42 56839.61 88888.00 2018-10-03 16:20:44.412 276 11490.50 82.45 56839.71 88888.00 2018-10-03 16:20:44.912 276 11490.50 82.49 56839.83 88888.00 2018-10-03 16:20:45.412 276 11490.41 82.45 56839.96 88888.00 2018-10-03 16:20:45.912 276 11490.36 82.50 56840.13 88888.00 2018-10-03 16:20:46.412 276 11490.38 82.53 56840.30 88888.00 2018-10-03 16:20:46.913 276 11490.31 82.60 56840.38 88888.00 2018-10-03 16:20:47.413 276 11490.25 82.64 56840.49 88888.00 2018-10-03 16:20:47.913 276 11490.33 82.70 56840.64 88888.00 2018-10-03 16:20:48.413 276 11490.26 82.71 56840.77 88888.00 2018-10-03 16:20:48.913 276 11490.21 82.77 56840.87 88888.00 2018-10-03 16:20:49.413 276 11490.28 82.80 56841.04 88888.00 2018-10-03 16:20:49.913 276 11490.26 82.84 56841.13 88888.00 2018-10-03 16:20:50.413 276 11490.24 82.93 56841.25 88888.00 2018-10-03 16:20:50.913 276 11490.31 82.91 56841.33 88888.00 2018-10-03 16:20:51.413 276 11490.35 82.87 56841.36 88888.00 2018-10-03 16:20:51.913 276 11490.39 82.92 56841.42 88888.00 2018-10-03 16:20:52.413 276 11490.48 82.98 56841.54 88888.00 2018-10-03 16:20:52.913 276 11490.43 83.00 56841.56 88888.00 2018-10-03 16:20:53.413 276 11490.45 83.07 56841.61 88888.00 2018-10-03 16:20:53.913 276 11490.59 83.13 56841.62 88888.00 2018-10-03 16:20:54.413 276 11490.63 83.17 56841.65 88888.00 2018-10-03 16:20:54.913 276 11490.70 83.24 56841.71 88888.00 2018-10-03 16:20:55.413 276 11490.77 83.22 56841.78 88888.00 2018-10-03 16:20:55.913 276 11490.76 83.20 56841.75 88888.00 2018-10-03 16:20:56.413 276 11490.80 83.24 56841.70 88888.00 2018-10-03 16:20:56.913 276 11490.91 83.27 56841.76 88888.00 2018-10-03 16:20:57.413 276 11490.98 83.27 56841.78 88888.00 2018-10-03 16:20:57.913 276 11491.05 83.27 56841.75 88888.00 2018-10-03 16:20:58.413 276 11491.09 83.25 56841.71 88888.00 2018-10-03 16:20:58.913 276 11491.08 83.24 56841.75 88888.00 2018-10-03 16:20:59.413 276 11491.11 83.25 56841.71 88888.00 2018-10-03 16:20:59.913 276 11491.24 83.26 56841.70 88888.00 2018-10-03 16:21:00.413 276 11491.25 83.24 56841.74 88888.00 2018-10-03 16:21:00.913 276 11491.23 83.24 56841.71 88888.00 2018-10-03 16:21:01.413 276 11491.30 83.24 56841.70 88888.00 2018-10-03 16:21:01.913 276 11491.30 83.21 56841.62 88888.00 2018-10-03 16:21:02.413 276 11491.38 83.24 56841.57 88888.00 2018-10-03 16:21:02.913 276 11491.44 83.21 56841.51 88888.00 2018-10-03 16:21:03.413 276 11491.40 83.12 56841.48 88888.00 2018-10-03 16:21:03.913 276 11491.40 83.11 56841.46 88888.00 2018-10-03 16:21:04.413 276 11491.47 83.05 56841.45 88888.00 2018-10-03 16:21:04.913 276 11491.45 82.98 56841.39 88888.00 2018-10-03 16:21:05.413 276 11491.46 82.95 56841.41 88888.00 2018-10-03 16:21:05.913 276 11491.51 82.91 56841.41 88888.00 2018-10-03 16:21:06.913 276 11491.44 82.81 56841.45 88888.00 2018-10-03 16:21:07.413 276 11491.49 82.74 56841.43 88888.00 2018-10-03 16:21:07.913 276 11491.39 82.66 56841.42 88888.00 2018-10-03 16:21:08.413 276 11491.32 82.61 56841.41 88888.00 2018-10-03 16:21:08.913 276 11491.36 82.57 56841.46 88888.00 2018-10-03 16:21:09.413 276 11491.30 82.52 56841.49 88888.00 2018-10-03 16:21:09.913 276 11491.30 82.53 56841.51 88888.00 2018-10-03 16:21:10.413 276 11491.26 82.46 56841.55 88888.00 2018-10-03 16:21:10.913 276 11491.19 82.43 56841.58 88888.00 2018-10-03 16:21:11.413 276 11491.17 82.42 56841.58 88888.00 2018-10-03 16:21:11.913 276 11491.24 82.34 56841.58 88888.00 2018-10-03 16:21:12.413 276 11491.18 82.33 56841.64 88888.00 2018-10-03 16:21:12.913 276 11491.15 82.34 56841.64 88888.00 2018-10-03 16:21:13.413 276 11491.16 82.31 56841.64 88888.00 2018-10-03 16:21:13.913 276 11491.11 82.26 56841.68 88888.00 2018-10-03 16:21:14.413 276 11491.02 82.24 56841.65 88888.00 2018-10-03 16:21:14.913 276 11491.09 82.26 56841.65 88888.00 2018-10-03 16:21:15.413 276 11491.08 82.26 56841.64 88888.00 2018-10-03 16:21:15.913 276 11491.08 82.24 56841.65 88888.00 2018-10-03 16:21:16.913 276 11491.07 82.17 56841.76 88888.00 2018-10-03 16:21:17.413 276 11491.09 82.17 56841.78 88888.00 2018-10-03 16:21:17.913 276 11491.15 82.22 56841.80 88888.00 2018-10-03 16:21:18.413 276 11491.08 82.18 56841.81 88888.00 2018-10-03 16:21:18.913 276 11491.09 82.15 56841.89 88888.00 2018-10-03 16:21:19.413 276 11491.12 82.12 56841.94 88888.00 2018-10-03 16:21:19.913 276 11491.10 82.12 56841.93 88888.00 2018-10-03 16:21:20.413 276 11491.12 82.12 56841.96 88888.00 2018-10-03 16:21:20.913 276 11491.22 82.15 56841.94 88888.00 2018-10-03 16:21:21.413 276 11491.10 82.18 56841.97 88888.00 2018-10-03 16:21:21.913 276 11491.03 82.18 56841.97 88888.00 2018-10-03 16:21:22.413 276 11491.16 82.20 56841.96 88888.00 2018-10-03 16:21:22.913 276 11491.11 82.22 56842.00 88888.00 2018-10-03 16:21:23.413 276 11491.14 82.25 56842.07 88888.00 2018-10-03 16:21:23.913 276 11491.21 82.26 56842.01 88888.00 2018-10-03 16:21:24.413 276 11491.16 82.25 56841.96 88888.00 2018-10-03 16:21:24.913 276 11491.10 82.25 56842.01 88888.00 2018-10-03 16:21:25.413 276 11491.12 82.29 56842.00 88888.00 2018-10-03 16:21:25.913 276 11491.17 82.32 56841.97 88888.00 2018-10-03 16:21:26.413 276 11491.17 82.34 56841.95 88888.00 2018-10-03 16:21:26.913 276 11491.18 82.39 56841.94 88888.00 2018-10-03 16:21:27.413 276 11491.17 82.38 56841.88 88888.00 2018-10-03 16:21:27.913 276 11491.16 82.37 56841.89 88888.00 2018-10-03 16:21:28.413 276 11491.24 82.38 56841.91 88888.00 2018-10-03 16:21:28.913 276 11491.23 82.36 56841.93 88888.00 2018-10-03 16:21:29.413 276 11491.22 82.39 56841.88 88888.00 2018-10-03 16:21:29.913 276 11491.28 82.34 56841.86 88888.00 2018-10-03 16:21:30.413 276 11491.26 82.33 56841.86 88888.00 2018-10-03 16:21:30.913 276 11491.26 82.38 56841.83 88888.00 2018-10-03 16:21:31.413 276 11491.29 82.36 56841.81 88888.00 2018-10-03 16:21:31.913 276 11491.19 82.33 56841.77 88888.00 2018-10-03 16:21:32.413 276 11491.17 82.36 56841.73 88888.00 2018-10-03 16:21:32.913 276 11491.32 82.38 56841.67 88888.00 2018-10-03 16:21:33.413 276 11491.30 82.36 56841.63 88888.00 2018-10-03 16:21:33.913 276 11491.21 82.34 56841.67 88888.00 2018-10-03 16:21:34.413 276 11491.23 82.38 56841.64 88888.00 2018-10-03 16:21:34.913 276 11491.21 82.38 56841.60 88888.00 2018-10-03 16:21:35.413 276 11491.30 82.42 56841.58 88888.00 2018-10-03 16:21:35.913 276 11491.40 82.42 56841.54 88888.00 2018-10-03 16:21:36.413 276 11491.38 82.42 56841.54 88888.00 2018-10-03 16:21:36.913 276 11491.26 82.40 56841.54 88888.00 2018-10-03 16:21:37.413 276 11491.29 82.40 56841.55 88888.00 2018-10-03 16:21:37.913 276 11491.33 82.46 56841.52 88888.00 2018-10-03 16:21:38.413 276 11491.33 82.51 56841.38 88888.00 2018-10-03 16:21:38.913 276 11491.45 82.46 56841.32 88888.00 2018-10-03 16:21:39.413 276 11491.44 82.47 56841.42 88888.00 2018-10-03 16:21:39.913 276 11491.38 82.49 56841.49 88888.00 2018-10-03 16:21:40.413 276 11491.49 82.46 56841.46 88888.00 2018-10-03 16:21:40.913 276 11491.50 82.47 56841.38 88888.00 2018-10-03 16:21:41.413 276 11491.51 82.47 56841.39 88888.00 2018-10-03 16:21:41.913 276 11491.59 82.52 56841.43 88888.00 2018-10-03 16:21:42.413 276 11491.58 82.52 56841.42 88888.00 2018-10-03 16:21:42.913 276 11491.56 82.51 56841.43 88888.00 2018-10-03 16:21:43.413 276 11491.57 82.51 56841.38 88888.00 2018-10-03 16:21:43.913 276 11491.58 82.50 56841.32 88888.00 2018-10-03 16:21:44.413 276 11491.59 82.53 56841.29 88888.00 2018-10-03 16:21:44.913 276 11491.65 82.45 56841.33 88888.00 2018-10-03 16:21:45.413 276 11491.58 82.42 56841.31 88888.00 2018-10-03 16:21:45.913 276 11491.57 82.42 56841.26 88888.00 2018-10-03 16:21:46.413 276 11491.65 82.44 56841.23 88888.00 2018-10-03 16:21:46.913 276 11491.67 82.42 56841.18 88888.00 2018-10-03 16:21:47.413 276 11491.73 82.39 56841.16 88888.00 2018-10-03 16:21:48.413 276 11491.66 82.39 56841.12 88888.00 2018-10-03 16:21:48.913 276 11491.71 82.36 56841.05 88888.00 2018-10-03 16:21:49.413 276 11491.78 82.29 56841.00 88888.00 2018-10-03 16:21:49.913 276 11491.75 82.23 56840.97 88888.00 2018-10-03 16:21:50.413 276 11491.81 82.25 56840.97 88888.00 2018-10-03 16:21:50.913 276 11491.87 82.25 56840.85 88888.00 2018-10-03 16:21:51.413 276 11491.82 82.18 56840.77 88888.00 2018-10-03 16:21:51.913 276 11491.80 82.16 56840.72 88888.00 2018-10-03 16:21:52.413 276 11491.86 82.12 56840.69 88888.00 2018-10-03 16:21:52.913 276 11491.88 82.10 56840.64 88888.00 2018-10-03 16:21:53.413 276 11491.89 82.04 56840.59 88888.00 2018-10-03 16:21:53.913 276 11491.86 81.98 56840.60 88888.00 2018-10-03 16:21:54.413 276 11491.82 81.91 56840.59 88888.00 2018-10-03 16:21:54.913 276 11491.88 81.91 56840.48 88888.00 2018-10-03 16:21:55.413 276 11491.94 81.86 56840.41 88888.00 2018-10-03 16:21:55.913 276 11491.89 81.74 56840.42 88888.00 2018-10-03 16:21:56.413 276 11491.92 81.66 56840.39 88888.00 2018-10-03 16:21:56.913 276 11492.01 81.70 56840.34 88888.00 2018-10-03 16:21:57.413 276 11491.99 81.64 56840.30 88888.00 2018-10-03 16:21:58.413 276 11492.04 81.69 56840.19 88888.00 2018-10-03 16:21:58.913 276 11492.05 81.69 56840.15 88888.00 2018-10-03 16:21:59.413 276 11492.11 81.72 56840.11 88888.00 2018-10-03 16:21:59.913 276 11492.12 81.74 56840.11 88888.00 2018-10-03 16:22:00.413 276 11492.01 81.71 56840.06 88888.00 2018-10-03 16:22:00.913 276 11492.05 81.71 56840.02 88888.00 2018-10-03 16:22:01.413 276 11492.16 81.66 56839.97 88888.00 2018-10-03 16:22:01.913 276 11492.19 81.68 56839.97 88888.00 2018-10-03 16:22:02.413 276 11492.22 81.74 56839.97 88888.00 2018-10-03 16:22:02.913 276 11492.30 81.78 56839.98 88888.00 2018-10-03 16:22:03.413 276 11492.29 81.79 56839.96 88888.00 2018-10-03 16:22:03.913 276 11492.34 81.83 56839.92 88888.00 2018-10-03 16:22:04.413 276 11492.42 81.92 56839.92 88888.00 2018-10-03 16:22:04.913 276 11492.39 81.93 56839.87 88888.00 2018-10-03 16:22:05.413 276 11492.47 82.02 56839.87 88888.00 2018-10-03 16:22:05.913 276 11492.60 82.04 56839.89 88888.00 2018-10-03 16:22:06.413 276 11492.63 82.03 56839.87 88888.00 2018-10-03 16:22:06.913 276 11492.67 82.04 56839.91 88888.00 2018-10-03 16:22:07.413 276 11492.70 82.10 56839.92 88888.00 2018-10-03 16:22:07.913 276 11492.74 82.11 56839.94 88888.00 2018-10-03 16:22:08.413 276 11492.85 82.15 56839.96 88888.00 2018-10-03 16:22:08.913 276 11492.98 82.22 56839.95 88888.00 2018-10-03 16:22:09.413 276 11492.93 82.25 56839.94 88888.00 2018-10-03 16:22:09.913 276 11492.98 82.32 56839.92 88888.00 2018-10-03 16:22:10.413 276 11493.07 82.38 56839.91 88888.00 2018-10-03 16:22:10.913 276 11493.05 82.37 56839.95 88888.00 2018-10-03 16:22:11.413 276 11493.09 82.46 56839.97 88888.00 2018-10-03 16:22:11.913 276 11493.21 82.49 56839.97 88888.00 2018-10-03 16:22:12.413 276 11493.23 82.46 56839.98 88888.00 2018-10-03 16:22:12.913 276 11493.24 82.53 56840.03 88888.00 2018-10-03 16:22:13.413 276 11493.36 82.58 56840.02 88888.00 2018-10-03 16:22:13.913 276 11493.31 82.56 56839.89 88888.00 2018-10-03 16:22:14.413 276 11493.37 82.59 56839.84 88888.00 2018-10-03 16:22:14.913 276 11493.45 82.57 56839.81 88888.00 2018-10-03 16:22:15.413 276 11493.41 82.61 56839.81 88888.00 2018-10-03 16:22:15.913 276 11493.43 82.63 56839.79 88888.00 2018-10-03 16:22:16.413 276 11493.55 82.61 56839.78 88888.00 2018-10-03 16:22:16.913 276 11493.57 82.59 56839.69 88888.00 2018-10-03 16:22:17.413 276 11493.60 82.59 56839.57 88888.00 2018-10-03 16:22:17.913 276 11493.69 82.58 56839.55 88888.00 2018-10-03 16:22:18.413 276 11493.61 82.54 56839.53 88888.00 2018-10-03 16:22:18.913 276 11493.60 82.53 56839.46 88888.00 2018-10-03 16:22:19.413 276 11493.73 82.53 56839.34 88888.00 2018-10-03 16:22:19.913 276 11493.74 82.46 56839.23 88888.00 2018-10-03 16:22:20.413 276 11493.74 82.46 56839.14 88888.00 2018-10-03 16:22:20.913 276 11493.80 82.40 56839.07 88888.00 2018-10-03 16:22:21.413 276 11493.75 82.31 56838.97 88888.00 2018-10-03 16:22:21.913 276 11493.76 82.29 56838.86 88888.00 2018-10-03 16:22:22.413 276 11493.85 82.25 56838.76 88888.00 2018-10-03 16:22:22.913 276 11493.82 82.22 56838.72 88888.00 2018-10-03 16:22:23.413 276 11493.81 82.18 56838.63 88888.00 2018-10-03 16:22:23.913 276 11493.89 82.11 56838.54 88888.00 2018-10-03 16:22:24.413 276 11493.87 82.08 56838.48 88888.00 2018-10-03 16:22:24.913 276 11493.88 82.05 56838.43 88888.00 2018-10-03 16:22:25.413 276 11493.90 81.97 56838.35 88888.00 2018-10-03 16:22:25.913 276 11493.86 81.90 56838.27 88888.00 2018-10-03 16:22:26.413 276 11493.90 81.89 56838.24 88888.00 2018-10-03 16:22:26.913 276 11493.95 81.86 56838.23 88888.00 2018-10-03 16:22:27.413 276 11493.93 81.78 56838.22 88888.00 2018-10-03 16:22:27.913 276 11493.94 81.75 56838.21 88888.00 2018-10-03 16:22:28.413 276 11494.01 81.74 56838.20 88888.00 2018-10-03 16:22:28.913 276 11493.92 81.70 56838.08 88888.00 2018-10-03 16:22:29.913 276 11494.01 81.64 56838.11 88888.00 2018-10-03 16:22:30.413 276 11493.93 81.63 56838.16 88888.00 2018-10-03 16:22:30.913 276 11493.93 81.61 56838.12 88888.00 2018-10-03 16:22:31.413 276 11494.06 81.50 56838.14 88888.00 2018-10-03 16:22:31.913 276 11493.97 81.38 56838.20 88888.00 2018-10-03 16:22:32.413 276 11493.89 81.36 56838.29 88888.00 2018-10-03 16:22:32.913 276 11493.96 81.35 56838.33 88888.00 2018-10-03 16:22:33.413 276 11493.89 81.29 56838.31 88888.00 2018-10-03 16:22:33.913 276 11493.86 81.30 56838.37 88888.00 2018-10-03 16:22:34.413 276 11493.82 81.34 56838.48 88888.00 2018-10-03 16:22:34.913 276 11493.76 81.34 56838.57 88888.00 2018-10-03 16:22:35.413 276 11493.75 81.28 56838.59 88888.00 2018-10-03 16:22:35.913 276 11493.74 81.21 56838.63 88888.00 2018-10-03 16:22:36.413 276 11493.67 81.20 56838.68 88888.00 2018-10-03 16:22:36.913 276 11493.62 81.23 56838.79 88888.00 2018-10-03 16:22:37.413 276 11493.66 81.21 56838.81 88888.00 2018-10-03 16:22:37.913 276 11493.58 81.02 56838.85 88888.00 2018-10-03 16:22:38.413 276 11493.48 80.93 56838.98 88888.00 2018-10-03 16:22:38.913 276 11493.53 81.03 56839.11 88888.00 2018-10-03 16:22:39.413 276 11493.50 81.04 56839.13 88888.00 2018-10-03 16:22:39.913 276 11493.40 81.02 56839.19 88888.00 2018-10-03 16:22:40.413 276 11493.43 80.94 56839.26 88888.00 2018-10-03 16:22:40.913 276 11493.32 80.95 56839.37 88888.00 2018-10-03 16:22:41.413 276 11493.31 80.97 56839.50 88888.00 2018-10-03 16:22:41.913 276 11493.32 80.97 56839.51 88888.00 2018-10-03 16:22:42.413 276 11493.26 80.97 56839.57 88888.00 2018-10-03 16:22:42.913 276 11493.25 80.96 56839.59 88888.00 2018-10-03 16:22:43.413 276 11493.28 80.76 56839.68 88888.00 2018-10-03 16:22:43.913 276 11493.20 80.56 56839.76 88888.00 2018-10-03 16:22:44.413 276 11493.23 80.80 56839.82 88888.00 2018-10-03 16:22:44.913 276 11493.31 80.87 56839.87 88888.00 2018-10-03 16:22:45.413 276 11493.20 80.90 56839.90 88888.00 2018-10-03 16:22:45.913 276 11493.17 81.00 56839.98 88888.00 2018-10-03 16:22:46.413 276 11493.23 80.98 56840.06 88888.00 2018-10-03 16:22:46.913 276 11493.20 81.00 56840.11 88888.00 2018-10-03 16:22:47.913 276 11493.23 81.08 56840.21 88888.00 2018-10-03 16:22:48.413 276 11493.24 81.09 56840.19 88888.00 2018-10-03 16:22:48.913 276 11493.27 81.15 56840.28 88888.00 2018-10-03 16:22:49.413 276 11493.27 81.17 56840.34 88888.00 2018-10-03 16:22:49.913 276 11493.23 81.17 56840.29 88888.00 2018-10-03 16:22:50.404 276 11493.24 81.21 56840.26 88888.00 2018-10-03 16:22:50.904 276 11493.33 81.28 56840.27 88888.00 2018-10-03 16:22:51.404 276 11493.30 81.27 56840.29 88888.00 2018-10-03 16:22:51.904 276 11493.32 81.25 56840.27 88888.00 2018-10-03 16:22:52.404 276 11493.38 81.28 56840.26 88888.00 2018-10-03 16:22:52.904 276 11493.37 81.17 56840.34 88888.00 2018-10-03 16:22:53.404 276 11493.40 81.25 56840.36 88888.00 2018-10-03 16:22:53.904 276 11493.44 81.31 56840.27 88888.00 2018-10-03 16:22:54.404 276 11493.43 81.29 56840.26 88888.00 2018-10-03 16:22:54.904 276 11493.45 81.35 56840.29 88888.00 2018-10-03 16:22:55.404 276 11493.52 81.36 56840.26 88888.00 2018-10-03 16:22:55.904 276 11493.50 81.36 56840.17 88888.00 2018-10-03 16:22:56.404 276 11493.52 81.41 56840.15 88888.00 2018-10-03 16:22:56.904 276 11493.54 81.35 56840.24 88888.00 2018-10-03 16:22:57.404 276 11493.53 81.30 56840.19 88888.00 2018-10-03 16:22:57.904 276 11493.50 81.31 56840.15 88888.00 2018-10-03 16:22:58.404 276 11493.50 81.25 56840.11 88888.00 2018-10-03 16:22:58.904 276 11493.45 81.23 56840.04 88888.00 2018-10-03 16:22:59.404 276 11493.47 81.21 56840.04 88888.00 2018-10-03 16:22:59.904 276 11493.54 81.17 56840.00 88888.00 2018-10-03 16:23:00.404 276 11493.48 81.07 56840.02 88888.00 2018-10-03 16:23:00.904 276 11493.46 81.08 56840.08 88888.00 2018-10-03 16:23:01.404 276 11493.54 81.08 56840.09 88888.00 2018-10-03 16:23:01.904 276 11493.53 80.94 56840.07 88888.00 2018-10-03 16:23:02.404 276 11493.45 80.93 56840.06 88888.00 2018-10-03 16:23:02.904 276 11493.40 80.86 56840.10 88888.00 2018-10-03 16:23:03.404 276 11493.28 80.83 56840.14 88888.00 2018-10-03 16:23:03.904 276 11493.28 80.82 56840.16 88888.00 2018-10-03 16:23:04.404 276 11493.31 80.72 56840.15 88888.00 2018-10-03 16:23:04.904 276 11493.19 80.62 56840.22 88888.00 2018-10-03 16:23:05.404 276 11493.18 80.64 56840.27 88888.00 2018-10-03 16:23:05.904 276 11493.16 80.61 56840.33 88888.00 2018-10-03 16:23:06.404 276 11493.02 80.52 56840.36 88888.00 2018-10-03 16:23:06.904 276 11492.95 80.49 56840.42 88888.00 2018-10-03 16:23:07.404 276 11493.02 80.50 56840.48 88888.00 2018-10-03 16:23:07.904 276 11492.95 80.52 56840.49 88888.00 2018-10-03 16:23:08.404 276 11492.89 80.52 56840.59 88888.00 2018-10-03 16:23:08.904 276 11492.89 80.48 56840.74 88888.00 2018-10-03 16:23:09.404 276 11492.76 80.48 56840.84 88888.00 2018-10-03 16:23:09.904 276 11492.70 80.48 56840.93 88888.00 2018-10-03 16:23:10.404 276 11492.72 80.39 56841.04 88888.00 2018-10-03 16:23:11.404 276 11492.57 80.33 56841.25 88888.00 2018-10-03 16:23:11.904 276 11492.53 80.30 56841.35 88888.00 2018-10-03 16:23:12.404 276 11492.46 80.23 56841.42 88888.00 2018-10-03 16:23:12.904 276 11492.51 80.32 56841.56 88888.00 2018-10-03 16:23:13.404 276 11492.54 80.42 56841.70 88888.00 2018-10-03 16:23:13.904 276 11492.40 80.39 56841.84 88888.00 2018-10-03 16:23:14.404 276 11492.37 80.36 56841.96 88888.00 2018-10-03 16:23:14.904 276 11492.42 80.36 56842.10 88888.00 2018-10-03 16:23:15.404 276 11492.37 80.40 56842.21 88888.00 2018-10-03 16:23:15.904 276 11492.46 80.43 56842.29 88888.00 2018-10-03 16:23:16.404 276 11492.46 80.47 56842.35 88888.00 2018-10-03 16:23:16.904 276 11492.39 80.52 56842.46 88888.00 2018-10-03 16:23:17.404 276 11492.41 80.59 56842.59 88888.00 2018-10-03 16:23:17.904 276 11492.47 80.55 56842.61 88888.00 2018-10-03 16:23:18.404 276 11492.47 80.50 56842.67 88888.00 2018-10-03 16:23:18.904 276 11492.50 80.61 56842.78 88888.00 2018-10-03 16:23:19.404 276 11492.58 80.62 56842.83 88888.00 2018-10-03 16:23:19.904 276 11492.55 80.59 56842.84 88888.00 2018-10-03 16:23:20.404 276 11492.54 80.54 56842.89 88888.00 2018-10-03 16:23:20.904 276 11492.70 80.52 56842.84 88888.00 2018-10-03 16:23:21.404 276 11492.74 80.48 56842.79 88888.00 2018-10-03 16:23:21.904 276 11492.75 80.54 56842.80 88888.00 2018-10-03 16:23:22.404 276 11492.85 80.50 56842.79 88888.00 2018-10-03 16:23:22.904 276 11492.82 80.49 56842.71 88888.00 2018-10-03 16:23:23.404 276 11492.84 80.53 56842.68 88888.00 2018-10-03 16:23:23.904 276 11492.96 80.49 56842.68 88888.00 2018-10-03 16:23:24.404 276 11492.95 80.41 56842.77 88888.00 2018-10-03 16:23:24.904 276 11493.03 80.38 56842.76 88888.00 2018-10-03 16:23:25.404 276 11493.14 80.35 56842.57 88888.00 2018-10-03 16:23:25.904 276 11493.14 80.30 56842.40 88888.00 2018-10-03 16:23:26.404 276 11493.19 80.28 56842.29 88888.00 2018-10-03 16:23:26.904 276 11493.20 80.23 56842.28 88888.00 2018-10-03 16:23:27.404 276 11493.16 80.18 56842.22 88888.00 2018-10-03 16:23:27.904 276 11493.20 80.14 56842.02 88888.00 2018-10-03 16:23:28.404 276 11493.28 80.11 56841.84 88888.00 2018-10-03 16:23:28.904 276 11493.27 80.06 56841.80 88888.00 2018-10-03 16:23:29.404 276 11493.27 80.07 56841.73 88888.00 2018-10-03 16:23:29.904 276 11493.30 80.02 56841.63 88888.00 2018-10-03 16:23:30.404 276 11493.24 79.91 56841.56 88888.00 2018-10-03 16:23:30.904 276 11493.23 79.86 56841.49 88888.00 2018-10-03 16:23:31.404 276 11493.32 79.84 56841.33 88888.00 2018-10-03 16:23:31.904 276 11493.26 79.77 56841.19 88888.00 2018-10-03 16:23:32.404 276 11493.19 79.73 56841.12 88888.00 2018-10-03 16:23:32.904 276 11493.18 79.75 56841.07 88888.00 2018-10-03 16:23:33.404 276 11493.10 79.66 56840.94 88888.00 2018-10-03 16:23:33.904 276 11493.13 79.64 56840.79 88888.00 2018-10-03 16:23:34.404 276 11493.19 79.57 56840.73 88888.00 2018-10-03 16:23:34.904 276 11493.14 79.53 56840.73 88888.00 2018-10-03 16:23:35.404 276 11493.06 79.54 56840.68 88888.00 2018-10-03 16:23:35.904 276 11493.10 79.51 56840.58 88888.00 2018-10-03 16:23:36.404 276 11493.04 79.50 56840.49 88888.00 2018-10-03 16:23:36.904 276 11492.99 79.55 56840.45 88888.00 2018-10-03 16:23:37.404 276 11492.97 79.59 56840.43 88888.00 2018-10-03 16:23:37.904 276 11492.86 79.51 56840.49 88888.00 2018-10-03 16:23:38.404 276 11492.79 79.51 56840.51 88888.00 2018-10-03 16:23:38.904 276 11492.81 79.50 56840.53 88888.00 2018-10-03 16:23:39.404 276 11492.71 79.55 56840.48 88888.00 2018-10-03 16:23:39.904 276 11492.67 79.61 56840.52 88888.00 2018-10-03 16:23:40.404 276 11492.70 79.61 56840.59 88888.00 2018-10-03 16:23:40.904 276 11492.57 79.66 56840.72 88888.00 2018-10-03 16:23:41.404 276 11492.53 79.70 56840.78 88888.00 2018-10-03 16:23:41.904 276 11492.55 79.72 56840.81 88888.00 2018-10-03 16:23:42.904 276 11492.40 79.82 56841.04 88888.00 2018-10-03 16:23:43.404 276 11492.39 79.95 56841.16 88888.00 2018-10-03 16:23:43.904 276 11492.33 80.06 56841.26 88888.00 2018-10-03 16:23:44.404 276 11492.30 80.13 56841.45 88888.00 2018-10-03 16:23:44.904 276 11492.34 80.19 56841.60 88888.00 2018-10-03 16:23:45.404 276 11492.23 80.21 56841.73 88888.00 2018-10-03 16:23:45.904 276 11492.15 80.33 56841.86 88888.00 2018-10-03 16:23:46.404 276 11492.15 80.41 56841.97 88888.00 2018-10-03 16:23:46.904 276 11492.11 80.47 56842.14 88888.00 2018-10-03 16:23:47.404 276 11492.13 80.61 56842.29 88888.00 2018-10-03 16:23:47.904 276 11492.16 80.76 56842.45 88888.00 2018-10-03 16:23:48.404 276 11492.09 80.83 56842.55 88888.00 2018-10-03 16:23:48.904 276 11492.09 80.93 56842.72 88888.00 2018-10-03 16:23:49.404 276 11492.14 81.04 56842.87 88888.00 2018-10-03 16:23:49.904 276 11492.13 81.14 56843.02 88888.00 2018-10-03 16:23:50.404 276 11492.13 81.20 56843.16 88888.00 2018-10-03 16:23:50.904 276 11492.14 81.32 56843.28 88888.00 2018-10-03 16:23:51.404 276 11492.13 81.44 56843.37 88888.00 2018-10-03 16:23:51.904 276 11492.18 81.51 56843.48 88888.00 2018-10-03 16:23:52.904 276 11492.25 81.70 56843.64 88888.00 2018-10-03 16:23:53.404 276 11492.25 81.75 56843.74 88888.00 2018-10-03 16:23:53.904 276 11492.37 81.79 56843.80 88888.00 2018-10-03 16:23:54.404 276 11492.41 81.91 56843.85 88888.00 2018-10-03 16:23:54.904 276 11492.43 81.97 56843.88 88888.00 2018-10-03 16:23:55.404 276 11492.48 81.99 56843.83 88888.00 2018-10-03 16:23:55.904 276 11492.44 82.02 56843.89 88888.00 2018-10-03 16:23:56.404 276 11492.41 82.10 56843.98 88888.00 2018-10-03 16:23:56.904 276 11492.53 82.15 56843.94 88888.00 2018-10-03 16:23:57.404 276 11492.61 82.08 56843.92 88888.00 2018-10-03 16:23:57.904 276 11492.61 82.11 56844.00 88888.00 2018-10-03 16:23:58.404 276 11492.67 82.17 56843.98 88888.00 2018-10-03 16:23:58.904 276 11492.69 82.17 56843.93 88888.00 2018-10-03 16:23:59.404 276 11492.77 82.19 56843.92 88888.00 2018-10-03 16:23:59.904 276 11492.86 82.22 56843.87 88888.00 2018-10-03 16:24:00.904 276 11492.88 82.13 56843.70 88888.00 2018-10-03 16:24:01.404 276 11492.95 82.05 56843.68 88888.00 2018-10-03 16:24:01.904 276 11492.98 81.96 56843.62 88888.00 2018-10-03 16:24:02.404 276 11492.98 81.97 56843.59 88888.00 2018-10-03 16:24:02.904 276 11493.03 81.91 56843.54 88888.00 2018-10-03 16:24:03.404 276 11493.07 81.85 56843.50 88888.00 2018-10-03 16:24:03.904 276 11493.07 81.78 56843.41 88888.00 2018-10-03 16:24:04.404 276 11493.11 81.75 56843.29 88888.00 2018-10-03 16:24:04.904 276 11493.14 81.66 56843.23 88888.00 2018-10-03 16:24:05.404 276 11493.17 81.63 56843.23 88888.00 2018-10-03 16:24:05.904 276 11493.19 81.58 56843.18 88888.00 2018-10-03 16:24:06.404 276 11493.18 81.52 56843.15 88888.00 2018-10-03 16:24:06.904 276 11493.11 81.50 56843.08 88888.00 2018-10-03 16:24:07.404 276 11493.16 81.37 56842.99 88888.00 2018-10-03 16:24:07.904 276 11493.16 81.30 56842.93 88888.00 2018-10-03 16:24:08.404 276 11493.11 81.30 56842.96 88888.00 2018-10-03 16:24:08.904 276 11493.21 81.32 56842.97 88888.00 2018-10-03 16:24:09.404 276 11493.16 81.20 56842.86 88888.00 2018-10-03 16:24:09.904 276 11493.10 81.13 56842.80 88888.00 2018-10-03 16:24:10.404 276 11493.16 81.16 56842.80 88888.00 2018-10-03 16:24:10.904 276 11493.09 81.13 56842.83 88888.00 2018-10-03 16:24:11.404 276 11493.07 81.10 56842.82 88888.00 2018-10-03 16:24:11.904 276 11493.13 81.13 56842.79 88888.00 2018-10-03 16:24:12.404 276 11493.16 81.06 56842.71 88888.00 2018-10-03 16:24:12.904 276 11493.07 80.98 56842.72 88888.00 2018-10-03 16:24:13.404 276 11493.03 80.95 56842.71 88888.00 2018-10-03 16:24:13.904 276 11493.00 81.00 56842.78 88888.00 2018-10-03 16:24:14.404 276 11492.97 81.07 56842.80 88888.00 2018-10-03 16:24:14.904 276 11493.05 81.06 56842.77 88888.00 2018-10-03 16:24:15.404 276 11493.00 80.94 56842.77 88888.00 2018-10-03 16:24:15.904 276 11492.95 80.96 56842.85 88888.00 2018-10-03 16:24:16.404 276 11492.95 80.95 56842.85 88888.00 2018-10-03 16:24:16.904 276 11492.90 80.91 56842.87 88888.00 2018-10-03 16:24:17.404 276 11492.91 80.98 56842.85 88888.00 2018-10-03 16:24:17.904 276 11492.98 80.96 56842.90 88888.00 2018-10-03 16:24:18.404 276 11492.98 80.97 56842.99 88888.00 2018-10-03 16:24:18.904 276 11492.86 80.97 56843.08 88888.00 2018-10-03 16:24:19.404 276 11492.88 80.95 56843.11 88888.00 2018-10-03 16:24:19.904 276 11492.88 81.03 56843.14 88888.00 2018-10-03 16:24:20.404 276 11492.88 81.03 56843.15 88888.00 2018-10-03 16:24:20.904 276 11492.89 81.04 56843.14 88888.00 2018-10-03 16:24:21.404 276 11492.89 81.04 56843.19 88888.00 2018-10-03 16:24:21.904 276 11492.81 81.04 56843.29 88888.00 2018-10-03 16:24:22.404 276 11492.89 81.03 56843.34 88888.00 2018-10-03 16:24:22.904 276 11492.85 81.04 56843.31 88888.00 2018-10-03 16:24:23.404 276 11492.81 81.06 56843.38 88888.00 2018-10-03 16:24:24.404 276 11492.89 81.06 56843.49 88888.00 2018-10-03 16:24:24.904 276 11492.84 81.08 56843.56 88888.00 2018-10-03 16:24:25.404 276 11492.89 81.11 56843.60 88888.00 2018-10-03 16:24:25.904 276 11492.89 81.04 56843.61 88888.00 2018-10-03 16:24:26.404 276 11492.79 81.08 56843.63 88888.00 2018-10-03 16:24:26.904 276 11492.89 81.11 56843.66 88888.00 2018-10-03 16:24:27.404 276 11492.85 81.09 56843.69 88888.00 2018-10-03 16:24:27.904 276 11492.81 81.08 56843.73 88888.00 2018-10-03 16:24:28.404 276 11492.82 81.11 56843.74 88888.00 2018-10-03 16:24:28.904 276 11492.84 81.10 56843.72 88888.00 2018-10-03 16:24:29.404 276 11492.79 81.03 56843.72 88888.00 2018-10-03 16:24:29.904 276 11492.85 81.01 56843.69 88888.00 2018-10-03 16:24:30.404 276 11492.83 80.98 56843.69 88888.00 2018-10-03 16:24:30.904 276 11492.75 80.95 56843.73 88888.00 2018-10-03 16:24:31.404 276 11492.76 80.89 56843.75 88888.00 2018-10-03 16:24:31.904 276 11492.74 80.75 56843.77 88888.00 2018-10-03 16:24:32.404 276 11492.71 80.77 56843.69 88888.00 2018-10-03 16:24:32.904 276 11492.75 80.74 56843.67 88888.00 2018-10-03 16:24:33.404 276 11492.72 80.67 56843.63 88888.00 2018-10-03 16:24:33.904 276 11492.68 80.60 56843.56 88888.00 2018-10-03 16:24:34.404 276 11492.75 80.53 56843.49 88888.00 2018-10-03 16:24:34.904 276 11492.70 80.48 56843.47 88888.00 2018-10-03 16:24:35.404 276 11492.63 80.39 56843.43 88888.00 2018-10-03 16:24:35.904 276 11492.63 80.32 56843.35 88888.00 2018-10-03 16:24:36.404 276 11492.62 80.20 56843.31 88888.00 2018-10-03 16:24:36.904 276 11492.56 80.09 56843.22 88888.00 2018-10-03 16:24:37.404 276 11492.61 80.01 56843.18 88888.00 2018-10-03 16:24:37.904 276 11492.54 79.95 56843.03 88888.00 2018-10-03 16:24:38.404 276 11492.51 79.86 56842.87 88888.00 2018-10-03 16:24:38.904 276 11492.48 79.77 56842.89 88888.00 2018-10-03 16:24:39.405 276 11492.44 79.72 56842.84 88888.00 2018-10-03 16:24:39.905 276 11492.41 79.67 56842.72 88888.00 2018-10-03 16:24:40.405 276 11492.37 79.66 56842.64 88888.00 2018-10-03 16:24:40.905 276 11492.33 79.54 56842.57 88888.00 2018-10-03 16:24:41.405 276 11492.25 79.54 56842.51 88888.00 2018-10-03 16:24:41.905 276 11492.23 79.57 56842.42 88888.00 2018-10-03 16:24:42.405 276 11492.23 79.43 56842.28 88888.00 2018-10-03 16:24:42.905 276 11492.09 79.34 56842.26 88888.00 2018-10-03 16:24:43.405 276 11492.07 79.32 56842.20 88888.00 2018-10-03 16:24:43.905 276 11492.08 79.23 56842.14 88888.00 2018-10-03 16:24:44.405 276 11491.94 79.19 56842.07 88888.00 2018-10-03 16:24:44.905 276 11491.98 79.17 56842.02 88888.00 2018-10-03 16:24:45.405 276 11491.98 79.12 56841.96 88888.00 2018-10-03 16:24:45.905 276 11491.87 79.11 56841.95 88888.00 2018-10-03 16:24:46.405 276 11491.88 79.11 56841.97 88888.00 2018-10-03 16:24:46.905 276 11491.88 79.05 56841.90 88888.00 2018-10-03 16:24:47.405 276 11491.85 79.03 56841.84 88888.00 2018-10-03 16:24:47.905 276 11491.80 79.09 56841.84 88888.00 2018-10-03 16:24:48.405 276 11491.70 79.11 56841.88 88888.00 2018-10-03 16:24:48.905 276 11491.67 79.10 56841.86 88888.00 2018-10-03 16:24:49.405 276 11491.68 79.16 56841.87 88888.00 2018-10-03 16:24:49.905 276 11491.71 79.20 56841.87 88888.00 2018-10-03 16:24:50.405 276 11491.67 79.23 56841.94 88888.00 2018-10-03 16:24:50.905 276 11491.65 79.25 56841.93 88888.00 2018-10-03 16:24:51.405 276 11491.67 79.27 56841.91 88888.00 2018-10-03 16:24:51.905 276 11491.60 79.30 56841.93 88888.00 2018-10-03 16:24:52.405 276 11491.61 79.41 56841.89 88888.00 2018-10-03 16:24:52.905 276 11491.66 79.52 56841.94 88888.00 2018-10-03 16:24:53.405 276 11491.65 79.55 56841.95 88888.00 2018-10-03 16:24:53.905 276 11491.58 79.68 56841.95 88888.00 2018-10-03 16:24:54.405 276 11491.63 79.71 56842.00 88888.00 2018-10-03 16:24:54.905 276 11491.56 79.74 56842.03 88888.00 2018-10-03 16:24:55.405 276 11491.57 79.88 56842.16 88888.00 2018-10-03 16:24:55.905 276 11491.56 79.93 56842.27 88888.00 2018-10-03 16:24:56.405 276 11491.49 80.00 56842.32 88888.00 2018-10-03 16:24:56.905 276 11491.50 80.08 56842.37 88888.00 2018-10-03 16:24:57.405 276 11491.51 80.13 56842.45 88888.00 2018-10-03 16:24:57.905 276 11491.47 80.20 56842.51 88888.00 2018-10-03 16:24:58.405 276 11491.44 80.27 56842.64 88888.00 2018-10-03 16:24:58.905 276 11491.47 80.35 56842.76 88888.00 2018-10-03 16:24:59.405 276 11491.37 80.45 56842.86 88888.00 2018-10-03 16:24:59.905 276 11491.37 80.52 56842.93 88888.00 2018-10-03 16:25:00.405 276 11491.38 80.59 56843.05 88888.00 2018-10-03 16:25:00.905 276 11491.36 80.67 56843.18 88888.00 2018-10-03 16:25:01.405 276 11491.37 80.66 56843.22 88888.00 2018-10-03 16:25:01.905 276 11491.37 80.72 56843.31 88888.00 2018-10-03 16:25:02.405 276 11491.31 80.77 56843.41 88888.00 2018-10-03 16:25:02.905 276 11491.30 80.87 56843.59 88888.00 2018-10-03 16:25:03.405 276 11491.31 80.94 56843.66 88888.00 2018-10-03 16:25:03.905 276 11491.26 80.94 56843.73 88888.00 2018-10-03 16:25:04.405 276 11491.24 80.93 56843.79 88888.00 2018-10-03 16:25:04.905 276 11491.29 80.98 56843.86 88888.00 2018-10-03 16:25:05.905 276 11491.17 81.09 56844.00 88888.00 2018-10-03 16:25:06.405 276 11491.25 81.04 56844.11 88888.00 2018-10-03 16:25:06.905 276 11491.21 81.01 56844.15 88888.00 2018-10-03 16:25:07.405 276 11491.25 80.97 56844.21 88888.00 2018-10-03 16:25:07.905 276 11491.29 80.98 56844.27 88888.00 2018-10-03 16:25:08.405 276 11491.17 81.03 56844.36 88888.00 2018-10-03 16:25:08.905 276 11491.21 81.06 56844.45 88888.00 2018-10-03 16:25:09.405 276 11491.21 81.02 56844.45 88888.00 2018-10-03 16:25:09.905 276 11491.17 80.98 56844.46 88888.00 2018-10-03 16:25:10.405 276 11491.19 80.97 56844.46 88888.00 2018-10-03 16:25:10.905 276 11491.21 81.02 56844.46 88888.00 2018-10-03 16:25:11.405 276 11491.10 80.97 56844.51 88888.00 2018-10-03 16:25:11.905 276 11491.11 80.91 56844.53 88888.00 2018-10-03 16:25:12.405 276 11491.15 80.84 56844.51 88888.00 2018-10-03 16:25:12.905 276 11491.08 80.87 56844.53 88888.00 2018-10-03 16:25:13.405 276 11491.08 80.84 56844.49 88888.00 2018-10-03 16:25:13.905 276 11491.12 80.77 56844.51 88888.00 2018-10-03 16:25:14.405 276 11491.16 80.73 56844.51 88888.00 2018-10-03 16:25:14.905 276 11491.12 80.69 56844.57 88888.00 2018-10-03 16:25:15.405 276 11491.12 80.61 56844.54 88888.00 2018-10-03 16:25:15.905 276 11491.00 80.62 56844.51 88888.00 2018-10-03 16:25:16.405 276 11491.02 80.60 56844.45 88888.00 2018-10-03 16:25:16.905 276 11491.05 80.56 56844.40 88888.00 2018-10-03 16:25:17.405 276 11490.94 80.52 56844.43 88888.00 2018-10-03 16:25:17.905 276 11490.94 80.47 56844.40 88888.00 2018-10-03 16:25:18.405 276 11490.90 80.45 56844.36 88888.00 2018-10-03 16:25:18.905 276 11490.82 80.42 56844.34 88888.00 2018-10-03 16:25:19.405 276 11490.79 80.40 56844.34 88888.00 2018-10-03 16:25:19.905 276 11490.83 80.34 56844.34 88888.00 2018-10-03 16:25:20.405 276 11490.77 80.33 56844.38 88888.00 2018-10-03 16:25:20.905 276 11490.80 80.33 56844.40 88888.00 2018-10-03 16:25:21.405 276 11490.77 80.27 56844.34 88888.00 2018-10-03 16:25:21.905 276 11490.73 80.25 56844.37 88888.00 2018-10-03 16:25:22.405 276 11490.67 80.27 56844.40 88888.00 2018-10-03 16:25:22.905 276 11490.68 80.25 56844.43 88888.00 2018-10-03 16:25:23.405 276 11490.65 80.27 56844.45 88888.00 2018-10-03 16:25:23.905 276 11490.60 80.27 56844.44 88888.00 2018-10-03 16:25:24.405 276 11490.57 80.20 56844.46 88888.00 2018-10-03 16:25:24.905 276 11490.48 80.16 56844.50 88888.00 2018-10-03 16:25:25.405 276 11490.47 80.21 56844.52 88888.00 2018-10-03 16:25:25.905 276 11490.50 80.19 56844.52 88888.00 2018-10-03 16:25:26.405 276 11490.46 80.16 56844.54 88888.00 2018-10-03 16:25:26.905 276 11490.39 80.26 56844.66 88888.00 2018-10-03 16:25:27.405 276 11490.39 80.22 56844.73 88888.00 2018-10-03 16:25:27.905 276 11490.35 80.19 56844.75 88888.00 2018-10-03 16:25:28.405 276 11490.33 80.21 56844.81 88888.00 2018-10-03 16:25:28.905 276 11490.32 80.20 56844.81 88888.00 2018-10-03 16:25:29.405 276 11490.22 80.20 56844.84 88888.00 2018-10-03 16:25:29.905 276 11490.20 80.22 56844.92 88888.00 2018-10-03 16:25:30.405 276 11490.19 80.25 56845.02 88888.00 2018-10-03 16:25:30.905 276 11490.11 80.28 56845.18 88888.00 2018-10-03 16:25:31.405 276 11490.06 80.30 56845.29 88888.00 2018-10-03 16:25:31.905 276 11490.01 80.29 56845.26 88888.00 2018-10-03 16:25:32.405 276 11489.97 80.29 56845.30 88888.00 2018-10-03 16:25:32.905 276 11489.96 80.36 56845.39 88888.00 2018-10-03 16:25:33.405 276 11490.03 80.39 56845.48 88888.00 2018-10-03 16:25:33.905 276 11489.89 80.39 56845.54 88888.00 2018-10-03 16:25:34.405 276 11489.86 80.40 56845.59 88888.00 2018-10-03 16:25:34.905 276 11489.86 80.41 56845.67 88888.00 2018-10-03 16:25:35.405 276 11489.78 80.41 56845.73 88888.00 2018-10-03 16:25:35.905 276 11489.75 80.48 56845.85 88888.00 2018-10-03 16:25:36.405 276 11489.77 80.48 56845.92 88888.00 2018-10-03 16:25:37.405 276 11489.69 80.49 56846.10 88888.00 2018-10-03 16:25:37.905 276 11489.71 80.52 56846.18 88888.00 2018-10-03 16:25:38.405 276 11489.62 80.59 56846.26 88888.00 2018-10-03 16:25:38.905 276 11489.65 80.57 56846.37 88888.00 2018-10-03 16:25:39.405 276 11489.69 80.57 56846.50 88888.00 2018-10-03 16:25:39.905 276 11489.58 80.57 56846.52 88888.00 2018-10-03 16:25:40.405 276 11489.63 80.57 56846.53 88888.00 2018-10-03 16:25:40.905 276 11489.64 80.57 56846.57 88888.00 2018-10-03 16:25:41.405 276 11489.55 80.56 56846.63 88888.00 2018-10-03 16:25:41.905 276 11489.56 80.61 56846.65 88888.00 2018-10-03 16:25:42.405 276 11489.62 80.64 56846.68 88888.00 2018-10-03 16:25:42.905 276 11489.54 80.63 56846.69 88888.00 2018-10-03 16:25:43.405 276 11489.59 80.69 56846.63 88888.00 2018-10-03 16:25:43.905 276 11489.63 80.70 56846.59 88888.00 2018-10-03 16:25:44.405 276 11489.56 80.69 56846.71 88888.00 2018-10-03 16:25:44.905 276 11489.57 80.75 56846.78 88888.00 2018-10-03 16:25:45.405 276 11489.63 80.72 56846.75 88888.00 2018-10-03 16:25:45.905 276 11489.62 80.68 56846.71 88888.00 2018-10-03 16:25:46.405 276 11489.68 80.64 56846.71 88888.00 2018-10-03 16:25:46.905 276 11489.63 80.63 56846.69 88888.00 2018-10-03 16:25:47.405 276 11489.56 80.64 56846.64 88888.00 2018-10-03 16:25:47.905 276 11489.63 80.68 56846.59 88888.00 2018-10-03 16:25:48.405 276 11489.72 80.68 56846.59 88888.00 2018-10-03 16:25:48.905 276 11489.64 80.62 56846.57 88888.00 2018-10-03 16:25:49.405 276 11489.65 80.64 56846.59 88888.00 2018-10-03 16:25:49.905 276 11489.69 80.63 56846.52 88888.00 2018-10-03 16:25:50.405 276 11489.65 80.62 56846.50 88888.00 2018-10-03 16:25:50.905 276 11489.78 80.66 56846.50 88888.00 2018-10-03 16:25:51.405 276 11489.77 80.68 56846.46 88888.00 2018-10-03 16:25:51.905 276 11489.70 80.64 56846.42 88888.00 2018-10-03 16:25:52.405 276 11489.71 80.67 56846.37 88888.00 2018-10-03 16:25:52.905 276 11489.75 80.59 56846.31 88888.00 2018-10-03 16:25:53.405 276 11489.82 80.66 56846.35 88888.00 2018-10-03 16:25:53.905 276 11489.83 80.63 56846.31 88888.00 2018-10-03 16:25:54.405 276 11489.85 80.56 56846.23 88888.00 2018-10-03 16:25:54.905 276 11489.80 80.55 56846.21 88888.00 2018-10-03 16:25:55.405 276 11489.87 80.52 56846.19 88888.00 2018-10-03 16:25:55.905 276 11489.93 80.46 56846.11 88888.00 2018-10-03 16:25:56.405 276 11489.85 80.45 56846.03 88888.00 2018-10-03 16:25:56.905 276 11489.91 80.45 56845.99 88888.00 2018-10-03 16:25:57.405 276 11489.93 80.40 56845.95 88888.00 2018-10-03 16:25:57.905 276 11489.86 80.40 56845.90 88888.00 2018-10-03 16:25:58.405 276 11489.90 80.41 56845.84 88888.00 2018-10-03 16:25:58.905 276 11489.91 80.33 56845.84 88888.00 2018-10-03 16:25:59.405 276 11489.82 80.32 56845.82 88888.00 2018-10-03 16:25:59.905 276 11489.90 80.35 56845.78 88888.00 2018-10-03 16:26:00.405 276 11489.89 80.34 56845.78 88888.00 2018-10-03 16:26:00.905 276 11489.85 80.29 56845.73 88888.00 2018-10-03 16:26:01.405 276 11489.89 80.30 56845.79 88888.00 2018-10-03 16:26:01.905 276 11489.90 80.19 56845.79 88888.00 2018-10-03 16:26:02.405 276 11489.83 80.16 56845.69 88888.00 2018-10-03 16:26:02.905 276 11489.79 80.20 56845.73 88888.00 2018-10-03 16:26:03.405 276 11489.76 80.21 56845.75 88888.00 2018-10-03 16:26:03.905 276 11489.66 80.20 56845.72 88888.00 2018-10-03 16:26:04.405 276 11489.68 80.21 56845.75 88888.00 2018-10-03 16:26:04.905 276 11489.70 80.20 56845.76 88888.00 2018-10-03 16:26:05.405 276 11489.64 80.14 56845.73 88888.00 2018-10-03 16:26:05.905 276 11489.63 80.13 56845.69 88888.00 2018-10-03 16:26:06.405 276 11489.61 80.14 56845.75 88888.00 2018-10-03 16:26:06.905 276 11489.50 80.16 56845.74 88888.00 2018-10-03 16:26:07.405 276 11489.55 80.21 56845.86 88888.00 2018-10-03 16:26:07.905 276 11489.55 80.18 56845.85 88888.00 2018-10-03 16:26:08.405 276 11489.50 80.16 56845.81 88888.00 2018-10-03 16:26:08.905 276 11489.48 80.11 56845.79 88888.00 2018-10-03 16:26:09.405 276 11489.43 80.08 56845.75 88888.00 2018-10-03 16:26:09.905 276 11489.42 80.16 56845.75 88888.00 2018-10-03 16:26:10.405 276 11489.45 80.20 56845.75 88888.00 2018-10-03 16:26:10.905 276 11489.43 80.14 56845.75 88888.00 2018-10-03 16:26:11.405 276 11489.38 80.15 56845.75 88888.00 2018-10-03 16:26:11.905 276 11489.41 80.19 56845.71 88888.00 2018-10-03 16:26:12.405 276 11489.42 80.18 56845.68 88888.00 2018-10-03 16:26:12.905 276 11489.41 80.19 56845.69 88888.00 2018-10-03 16:26:13.405 276 11489.44 80.27 56845.71 88888.00 2018-10-03 16:26:13.905 276 11489.45 80.29 56845.69 88888.00 2018-10-03 16:26:14.405 276 11489.41 80.32 56845.68 88888.00 2018-10-03 16:26:14.905 276 11489.41 80.25 56845.71 88888.00 2018-10-03 16:26:15.405 276 11489.41 80.22 56845.67 88888.00 2018-10-03 16:26:15.905 276 11489.37 80.23 56845.58 88888.00 2018-10-03 16:26:16.405 276 11489.43 80.29 56845.58 88888.00 2018-10-03 16:26:16.905 276 11489.47 80.26 56845.53 88888.00 2018-10-03 16:26:17.405 276 11489.45 80.27 56845.52 88888.00 2018-10-03 16:26:17.905 276 11489.48 80.26 56845.49 88888.00 2018-10-03 16:26:18.905 276 11489.49 80.26 56845.42 88888.00 2018-10-03 16:26:19.405 276 11489.52 80.28 56845.43 88888.00 2018-10-03 16:26:19.905 276 11489.52 80.29 56845.42 88888.00 2018-10-03 16:26:20.405 276 11489.50 80.22 56845.47 88888.00 2018-10-03 16:26:20.905 276 11489.62 80.18 56845.47 88888.00 2018-10-03 16:26:21.405 276 11489.58 80.16 56845.40 88888.00 2018-10-03 16:26:21.905 276 11489.61 80.12 56845.31 88888.00 2018-10-03 16:26:22.405 276 11489.65 80.07 56845.31 88888.00 2018-10-03 16:26:22.905 276 11489.63 80.05 56845.30 88888.00 2018-10-03 16:26:23.405 276 11489.64 79.96 56845.27 88888.00 2018-10-03 16:26:23.905 276 11489.71 79.99 56845.26 88888.00 2018-10-03 16:26:24.405 276 11489.68 80.05 56845.24 88888.00 2018-10-03 16:26:24.905 276 11489.64 80.04 56845.26 88888.00 2018-10-03 16:26:25.405 276 11489.69 79.95 56845.23 88888.00 2018-10-03 16:26:25.905 276 11489.66 79.85 56845.18 88888.00 2018-10-03 16:26:26.405 276 11489.59 79.79 56845.16 88888.00 2018-10-03 16:26:26.905 276 11489.73 79.77 56845.15 88888.00 2018-10-03 16:26:27.405 276 11489.70 79.71 56845.11 88888.00 2018-10-03 16:26:27.905 276 11489.58 79.70 56845.15 88888.00 2018-10-03 16:26:28.905 276 11489.63 79.64 56845.05 88888.00 2018-10-03 16:26:29.405 276 11489.63 79.59 56845.02 88888.00 2018-10-03 16:26:29.905 276 11489.72 79.58 56845.02 88888.00 2018-10-03 16:26:30.405 276 11489.69 79.51 56844.99 88888.00 2018-10-03 16:26:30.905 276 11489.62 79.45 56845.02 88888.00 2018-10-03 16:26:31.405 276 11489.62 79.45 56845.05 88888.00 2018-10-03 16:26:31.905 276 11489.56 79.36 56844.99 88888.00 2018-10-03 16:26:32.405 276 11489.52 79.27 56844.96 88888.00 2018-10-03 16:26:32.905 276 11489.55 79.25 56845.02 88888.00 2018-10-03 16:26:33.405 276 11489.55 79.23 56845.05 88888.00 2018-10-03 16:26:33.905 276 11489.44 79.18 56845.08 88888.00 2018-10-03 16:26:34.405 276 11489.44 79.13 56845.10 88888.00 2018-10-03 16:26:34.905 276 11489.41 79.11 56845.17 88888.00 2018-10-03 16:26:35.405 276 11489.36 79.12 56845.17 88888.00 2018-10-03 16:26:35.905 276 11489.31 79.13 56845.17 88888.00 2018-10-03 16:26:36.405 276 11489.28 79.06 56845.15 88888.00 2018-10-03 16:26:36.905 276 11489.23 79.04 56845.21 88888.00 2018-10-03 16:26:37.405 276 11489.26 79.05 56845.28 88888.00 2018-10-03 16:26:37.905 276 11489.24 79.05 56845.30 88888.00 2018-10-03 16:26:38.405 276 11489.15 79.04 56845.36 88888.00 2018-10-03 16:26:38.905 276 11489.11 79.02 56845.44 88888.00 2018-10-03 16:26:39.405 276 11489.06 78.98 56845.48 88888.00 2018-10-03 16:26:39.905 276 11488.96 78.94 56845.61 88888.00 2018-10-03 16:26:40.405 276 11489.04 78.96 56845.67 88888.00 2018-10-03 16:26:40.905 276 11489.01 79.02 56845.72 88888.00 2018-10-03 16:26:41.405 276 11489.01 79.10 56845.81 88888.00 2018-10-03 16:26:41.905 276 11489.06 79.14 56845.93 88888.00 2018-10-03 16:26:42.405 276 11488.99 79.07 56846.03 88888.00 2018-10-03 16:26:42.905 276 11488.94 78.98 56846.06 88888.00 2018-10-03 16:26:43.405 276 11488.94 79.03 56846.08 88888.00 2018-10-03 16:26:43.906 276 11488.88 79.06 56846.20 88888.00 2018-10-03 16:26:44.406 276 11488.87 79.06 56846.33 88888.00 2018-10-03 16:26:44.906 276 11488.88 79.04 56846.45 88888.00 2018-10-03 16:26:45.406 276 11488.83 79.04 56846.53 88888.00 2018-10-03 16:26:45.906 276 11488.87 79.06 56846.59 88888.00 2018-10-03 16:26:46.406 276 11488.93 79.09 56846.62 88888.00 2018-10-03 16:26:46.906 276 11488.89 79.10 56846.74 88888.00 2018-10-03 16:26:47.406 276 11488.87 79.12 56846.93 88888.00 2018-10-03 16:26:47.906 276 11488.92 79.11 56847.04 88888.00 2018-10-03 16:26:48.406 276 11488.85 79.11 56847.08 88888.00 2018-10-03 16:26:48.906 276 11488.81 79.20 56847.19 88888.00 2018-10-03 16:26:49.406 276 11488.96 79.21 56847.22 88888.00 2018-10-03 16:26:49.906 276 11488.90 79.20 56847.33 88888.00 2018-10-03 16:26:50.406 276 11488.86 79.25 56847.45 88888.00 2018-10-03 16:26:50.906 276 11488.90 79.27 56847.59 88888.00 2018-10-03 16:26:51.406 276 11488.89 79.26 56847.68 88888.00 2018-10-03 16:26:51.906 276 11488.95 79.30 56847.75 88888.00 2018-10-03 16:26:52.406 276 11489.03 79.33 56847.78 88888.00 2018-10-03 16:26:52.906 276 11488.93 79.33 56847.80 88888.00 2018-10-03 16:26:53.406 276 11488.96 79.34 56847.90 88888.00 2018-10-03 16:26:53.906 276 11489.02 79.34 56847.91 88888.00 2018-10-03 16:26:54.406 276 11488.97 79.28 56847.90 88888.00 2018-10-03 16:26:54.906 276 11488.95 79.36 56847.94 88888.00 2018-10-03 16:26:55.406 276 11488.99 79.34 56847.97 88888.00 2018-10-03 16:26:55.906 276 11488.94 79.31 56848.03 88888.00 2018-10-03 16:26:56.406 276 11488.95 79.33 56848.09 88888.00 2018-10-03 16:26:56.906 276 11489.00 79.28 56848.11 88888.00 2018-10-03 16:26:57.406 276 11488.95 79.18 56848.04 88888.00 2018-10-03 16:26:57.906 276 11488.99 79.10 56848.02 88888.00 2018-10-03 16:26:58.406 276 11489.10 79.05 56848.04 88888.00 2018-10-03 16:26:58.906 276 11489.03 79.02 56847.99 88888.00 2018-10-03 16:26:59.406 276 11488.99 78.92 56847.97 88888.00 2018-10-03 16:26:59.906 276 11489.03 78.83 56847.91 88888.00 2018-10-03 16:27:00.406 276 11488.97 78.72 56847.89 88888.00 2018-10-03 16:27:00.906 276 11488.95 78.68 56847.81 88888.00 2018-10-03 16:27:01.406 276 11488.97 78.56 56847.74 88888.00 2018-10-03 16:27:01.906 276 11488.89 78.51 56847.74 88888.00 2018-10-03 16:27:02.406 276 11488.87 78.46 56847.72 88888.00 2018-10-03 16:27:02.906 276 11488.96 78.39 56847.71 88888.00 2018-10-03 16:27:03.406 276 11488.93 78.32 56847.62 88888.00 2018-10-03 16:27:03.906 276 11488.86 78.21 56847.52 88888.00 2018-10-03 16:27:04.406 276 11488.90 78.11 56847.46 88888.00 2018-10-03 16:27:04.906 276 11488.80 78.04 56847.44 88888.00 2018-10-03 16:27:05.406 276 11488.78 78.04 56847.40 88888.00 2018-10-03 16:27:05.906 276 11488.89 78.04 56847.36 88888.00 2018-10-03 16:27:06.406 276 11488.89 77.95 56847.29 88888.00 2018-10-03 16:27:06.906 276 11488.82 77.92 56847.28 88888.00 2018-10-03 16:27:07.406 276 11488.81 77.87 56847.29 88888.00 2018-10-03 16:27:07.906 276 11488.78 77.80 56847.32 88888.00 2018-10-03 16:27:08.406 276 11488.79 77.76 56847.26 88888.00 2018-10-03 16:27:08.906 276 11488.82 77.73 56847.25 88888.00 2018-10-03 16:27:09.406 276 11488.79 77.64 56847.27 88888.00 2018-10-03 16:27:09.906 276 11488.75 77.66 56847.26 88888.00 2018-10-03 16:27:10.406 276 11488.74 77.63 56847.27 88888.00 2018-10-03 16:27:10.906 276 11488.65 77.58 56847.23 88888.00 2018-10-03 16:27:11.406 276 11488.67 77.66 56847.28 88888.00 2018-10-03 16:27:11.906 276 11488.71 77.63 56847.32 88888.00 2018-10-03 16:27:12.406 276 11488.68 77.55 56847.25 88888.00 2018-10-03 16:27:12.906 276 11488.64 77.56 56847.30 88888.00 2018-10-03 16:27:13.406 276 11488.60 77.54 56847.35 88888.00 2018-10-03 16:27:13.906 276 11488.47 77.51 56847.36 88888.00 2018-10-03 16:27:14.406 276 11488.51 77.53 56847.38 88888.00 2018-10-03 16:27:14.906 276 11488.59 77.49 56847.35 88888.00 2018-10-03 16:27:15.406 276 11488.54 77.42 56847.39 88888.00 2018-10-03 16:27:15.906 276 11488.46 77.43 56847.44 88888.00 2018-10-03 16:27:16.406 276 11488.44 77.37 56847.44 88888.00 2018-10-03 16:27:16.906 276 11488.32 77.36 56847.48 88888.00 2018-10-03 16:27:17.406 276 11488.31 77.41 56847.58 88888.00 2018-10-03 16:27:17.906 276 11488.33 77.43 56847.64 88888.00 2018-10-03 16:27:18.406 276 11488.23 77.37 56847.65 88888.00 2018-10-03 16:27:18.906 276 11488.22 77.35 56847.72 88888.00 2018-10-03 16:27:19.406 276 11488.18 77.26 56847.83 88888.00 2018-10-03 16:27:19.906 276 11488.06 77.22 56847.86 88888.00 2018-10-03 16:27:20.406 276 11488.05 77.30 56847.90 88888.00 2018-10-03 16:27:20.906 276 11488.06 77.33 56847.98 88888.00 2018-10-03 16:27:21.406 276 11487.89 77.28 56848.05 88888.00 2018-10-03 16:27:21.906 276 11487.75 77.25 56848.19 88888.00 2018-10-03 16:27:22.406 276 11487.77 77.21 56848.22 88888.00 2018-10-03 16:27:22.906 276 11487.68 77.16 56848.28 88888.00 2018-10-03 16:27:23.406 276 11487.62 77.19 56848.32 88888.00 2018-10-03 16:27:23.906 276 11487.64 77.15 56848.41 88888.00 2018-10-03 16:27:24.406 276 11487.57 77.13 56848.47 88888.00 2018-10-03 16:27:24.906 276 11487.47 77.20 56848.58 88888.00 2018-10-03 16:27:25.406 276 11487.36 77.23 56848.64 88888.00 2018-10-03 16:27:25.906 276 11487.21 77.17 56848.67 88888.00 2018-10-03 16:27:26.406 276 11487.19 77.17 56848.76 88888.00 2018-10-03 16:27:26.906 276 11487.15 77.17 56848.82 88888.00 2018-10-03 16:27:27.406 276 11486.99 77.22 56848.92 88888.00 2018-10-03 16:27:27.906 276 11486.91 77.17 56849.02 88888.00 2018-10-03 16:27:28.406 276 11486.91 77.15 56849.18 88888.00 2018-10-03 16:27:28.906 276 11486.78 77.17 56849.25 88888.00 2018-10-03 16:27:29.406 276 11486.71 77.22 56849.44 88888.00 2018-10-03 16:27:29.906 276 11486.69 77.17 56849.57 88888.00 2018-10-03 16:27:30.406 276 11486.62 77.20 56849.64 88888.00 2018-10-03 16:27:30.906 276 11486.55 77.27 56849.77 88888.00 2018-10-03 16:27:31.406 276 11486.56 77.27 56849.86 88888.00 2018-10-03 16:27:31.906 276 11486.50 77.30 56849.89 88888.00 2018-10-03 16:27:32.406 276 11486.49 77.33 56849.93 88888.00 2018-10-03 16:27:32.906 276 11486.44 77.30 56850.04 88888.00 2018-10-03 16:27:33.406 276 11486.39 77.34 56850.12 88888.00 2018-10-03 16:27:33.906 276 11486.36 77.40 56850.22 88888.00 2018-10-03 16:27:34.406 276 11486.38 77.35 56850.34 88888.00 2018-10-03 16:27:34.906 276 11486.33 77.41 56850.36 88888.00 2018-10-03 16:27:35.406 276 11486.31 77.42 56850.41 88888.00 2018-10-03 16:27:35.906 276 11486.33 77.42 56850.38 88888.00 2018-10-03 16:27:36.406 276 11486.24 77.43 56850.41 88888.00 2018-10-03 16:27:36.906 276 11486.22 77.44 56850.46 88888.00 2018-10-03 16:27:37.406 276 11486.24 77.42 56850.46 88888.00 2018-10-03 16:27:37.906 276 11486.16 77.42 56850.47 88888.00 2018-10-03 16:27:38.406 276 11486.23 77.44 56850.44 88888.00 2018-10-03 16:27:38.906 276 11486.25 77.43 56850.42 88888.00 2018-10-03 16:27:39.406 276 11486.21 77.46 56850.37 88888.00 2018-10-03 16:27:39.906 276 11486.18 77.48 56850.34 88888.00 2018-10-03 16:27:40.406 276 11486.25 77.48 56850.30 88888.00 2018-10-03 16:27:40.906 276 11486.28 77.43 56850.27 88888.00 2018-10-03 16:27:41.906 276 11486.29 77.39 56850.16 88888.00 2018-10-03 16:27:42.406 276 11486.25 77.36 56850.11 88888.00 2018-10-03 16:27:42.906 276 11486.38 77.34 56850.06 88888.00 2018-10-03 16:27:43.406 276 11486.44 77.33 56849.95 88888.00 2018-10-03 16:27:43.906 276 11486.38 77.33 56849.92 88888.00 2018-10-03 16:27:44.406 276 11486.40 77.35 56849.89 88888.00 2018-10-03 16:27:44.906 276 11486.48 77.37 56849.76 88888.00 2018-10-03 16:27:45.406 276 11486.38 77.29 56849.64 88888.00 2018-10-03 16:27:45.906 276 11486.42 77.26 56849.60 88888.00 2018-10-03 16:27:46.406 276 11486.50 77.26 56849.59 88888.00 2018-10-03 16:27:46.906 276 11486.48 77.23 56849.51 88888.00 2018-10-03 16:27:47.406 276 11486.49 77.22 56849.44 88888.00 2018-10-03 16:27:47.906 276 11486.52 77.21 56849.45 88888.00 2018-10-03 16:27:48.406 276 11486.55 77.22 56849.45 88888.00 2018-10-03 16:27:48.906 276 11486.56 77.23 56849.39 88888.00 2018-10-03 16:27:49.406 276 11486.60 77.23 56849.37 88888.00 2018-10-03 16:27:49.906 276 11486.59 77.26 56849.34 88888.00 2018-10-03 16:27:50.406 276 11486.58 77.25 56849.33 88888.00 2018-10-03 16:27:50.906 276 11486.66 77.27 56849.27 88888.00 2018-10-03 16:27:51.906 276 11486.60 77.22 56849.28 88888.00 2018-10-03 16:27:52.406 276 11486.67 77.21 56849.28 88888.00 2018-10-03 16:27:52.906 276 11486.64 77.25 56849.31 88888.00 2018-10-03 16:27:53.406 276 11486.66 77.25 56849.33 88888.00 2018-10-03 16:27:53.906 276 11486.72 77.21 56849.35 88888.00 2018-10-03 16:27:54.406 276 11486.69 77.23 56849.45 88888.00 2018-10-03 16:27:54.906 276 11486.74 77.28 56849.46 88888.00 2018-10-03 16:27:55.406 276 11486.78 77.29 56849.47 88888.00 2018-10-03 16:27:55.906 276 11486.72 77.29 56849.50 88888.00 2018-10-03 16:27:56.406 276 11486.69 77.33 56849.58 88888.00 2018-10-03 16:27:56.906 276 11486.73 77.36 56849.66 88888.00 2018-10-03 16:27:57.406 276 11486.70 77.33 56849.64 88888.00 2018-10-03 16:27:57.906 276 11486.72 77.28 56849.63 88888.00 2018-10-03 16:27:58.406 276 11486.74 77.29 56849.66 88888.00 2018-10-03 16:27:58.906 276 11486.66 77.28 56849.65 88888.00 2018-10-03 16:27:59.906 276 11486.70 77.23 56849.78 88888.00 2018-10-03 16:28:00.406 276 11486.60 77.23 56849.72 88888.00 2018-10-03 16:28:00.906 276 11486.62 77.26 56849.71 88888.00 2018-10-03 16:28:01.406 276 11486.65 77.21 56849.70 88888.00 2018-10-03 16:28:01.906 276 11486.55 77.15 56849.70 88888.00 2018-10-03 16:28:02.406 276 11486.53 77.16 56849.70 88888.00 2018-10-03 16:28:02.906 276 11486.51 77.14 56849.70 88888.00 2018-10-03 16:28:03.406 276 11486.46 77.13 56849.65 88888.00 2018-10-03 16:28:03.906 276 11486.46 77.10 56849.67 88888.00 2018-10-03 16:28:04.406 276 11486.50 77.14 56849.73 88888.00 2018-10-03 16:28:04.906 276 11486.44 77.20 56849.74 88888.00 2018-10-03 16:28:05.406 276 11486.40 77.12 56849.70 88888.00 2018-10-03 16:28:05.906 276 11486.46 77.13 56849.65 88888.00 2018-10-03 16:28:06.406 276 11486.43 77.15 56849.69 88888.00 2018-10-03 16:28:06.906 276 11486.35 77.19 56849.67 88888.00 2018-10-03 16:28:07.406 276 11486.36 77.13 56849.64 88888.00 2018-10-03 16:28:07.906 276 11486.25 77.12 56849.67 88888.00 2018-10-03 16:28:08.406 276 11486.26 77.14 56849.67 88888.00 2018-10-03 16:28:08.906 276 11486.33 77.14 56849.60 88888.00 2018-10-03 16:28:09.906 276 11486.21 77.13 56849.67 88888.00 2018-10-03 16:28:10.406 276 11486.22 77.14 56849.71 88888.00 2018-10-03 16:28:10.906 276 11486.08 77.15 56849.61 88888.00 2018-10-03 16:28:11.406 276 11486.10 77.17 56849.64 88888.00 2018-10-03 16:28:11.906 276 11486.18 77.17 56849.66 88888.00 2018-10-03 16:28:12.406 276 11486.11 77.22 56849.64 88888.00 2018-10-03 16:28:12.906 276 11486.15 77.23 56849.66 88888.00 2018-10-03 16:28:13.406 276 11486.09 77.20 56849.70 88888.00 2018-10-03 16:28:13.906 276 11485.98 77.21 56849.77 88888.00 2018-10-03 16:28:14.406 276 11486.07 77.27 56849.79 88888.00 2018-10-03 16:28:14.906 276 11486.10 77.25 56849.78 88888.00 2018-10-03 16:28:15.406 276 11486.02 77.23 56849.83 88888.00 2018-10-03 16:28:15.906 276 11486.01 77.26 56849.85 88888.00 2018-10-03 16:28:16.406 276 11486.00 77.26 56849.90 88888.00 2018-10-03 16:28:16.906 276 11485.91 77.26 56849.88 88888.00 2018-10-03 16:28:17.406 276 11485.91 77.26 56849.88 88888.00 2018-10-03 16:28:17.906 276 11485.93 77.25 56849.98 88888.00 2018-10-03 16:28:18.406 276 11485.82 77.27 56849.98 88888.00 2018-10-03 16:28:18.906 276 11485.74 77.29 56849.99 88888.00 2018-10-03 16:28:19.406 276 11485.80 77.28 56850.04 88888.00 2018-10-03 16:28:19.906 276 11485.76 77.30 56850.08 88888.00 2018-10-03 16:28:20.406 276 11485.75 77.35 56850.06 88888.00 2018-10-03 16:28:20.906 276 11485.79 77.30 56849.97 88888.00 2018-10-03 16:28:21.406 276 11485.62 77.26 56849.98 88888.00 2018-10-03 16:28:21.906 276 11485.61 77.27 56850.06 88888.00 2018-10-03 16:28:22.406 276 11485.63 77.28 56850.03 88888.00 2018-10-03 16:28:23.406 276 11485.66 77.28 56850.06 88888.00 2018-10-03 16:28:23.906 276 11485.67 77.26 56850.10 88888.00 2018-10-03 16:28:24.406 276 11485.56 77.23 56850.11 88888.00 2018-10-03 16:28:24.906 276 11485.56 77.26 56850.14 88888.00 2018-10-03 16:28:25.406 276 11485.53 77.23 56850.08 88888.00 2018-10-03 16:28:25.906 276 11485.45 77.20 56850.11 88888.00 2018-10-03 16:28:26.406 276 11485.42 77.23 56850.06 88888.00 2018-10-03 16:28:26.906 276 11485.49 77.23 56850.04 88888.00 2018-10-03 16:28:27.406 276 11485.42 77.19 56849.96 88888.00 2018-10-03 16:28:27.906 276 11485.39 77.19 56849.93 88888.00 2018-10-03 16:28:28.406 276 11485.42 77.19 56849.92 88888.00 2018-10-03 16:28:28.906 276 11485.32 77.14 56849.86 88888.00 2018-10-03 16:28:29.406 276 11485.30 77.12 56849.85 88888.00 2018-10-03 16:28:29.906 276 11485.37 77.12 56849.85 88888.00 2018-10-03 16:28:30.406 276 11485.37 77.09 56849.79 88888.00 2018-10-03 16:28:30.906 276 11485.37 77.07 56849.73 88888.00 2018-10-03 16:28:31.406 276 11485.38 77.06 56849.72 88888.00 2018-10-03 16:28:31.906 276 11485.32 77.03 56849.66 88888.00 2018-10-03 16:28:32.406 276 11485.28 77.03 56849.57 88888.00 2018-10-03 16:28:32.906 276 11485.32 76.98 56849.47 88888.00 2018-10-03 16:28:33.407 276 11485.32 76.94 56849.50 88888.00 2018-10-03 16:28:33.907 276 11485.34 76.92 56849.47 88888.00 2018-10-03 16:28:34.407 276 11485.33 76.92 56849.44 88888.00 2018-10-03 16:28:34.907 276 11485.26 76.83 56849.37 88888.00 2018-10-03 16:28:35.407 276 11485.25 76.88 56849.40 88888.00 2018-10-03 16:28:35.907 276 11485.33 76.95 56849.38 88888.00 2018-10-03 16:28:36.407 276 11485.30 76.89 56849.33 88888.00 2018-10-03 16:28:36.907 276 11485.23 76.86 56849.25 88888.00 2018-10-03 16:28:37.407 276 11485.28 76.88 56849.22 88888.00 2018-10-03 16:28:37.907 276 11485.21 76.85 56849.06 88888.00 2018-10-03 16:28:38.407 276 11485.19 76.85 56849.03 88888.00 2018-10-03 16:28:38.907 276 11485.27 76.82 56849.02 88888.00 2018-10-03 16:28:39.407 276 11485.21 76.82 56848.99 88888.00 2018-10-03 16:28:39.907 276 11485.18 76.87 56849.00 88888.00 2018-10-03 16:28:40.407 276 11485.21 76.89 56848.94 88888.00 2018-10-03 16:28:40.907 276 11485.16 76.83 56848.88 88888.00 2018-10-03 16:28:41.407 276 11485.11 76.79 56848.84 88888.00 2018-10-03 16:28:41.907 276 11485.11 76.78 56848.77 88888.00 2018-10-03 16:28:42.407 276 11485.04 76.76 56848.73 88888.00 2018-10-03 16:28:42.907 276 11485.01 76.86 56848.68 88888.00 2018-10-03 16:28:43.407 276 11485.08 76.88 56848.66 88888.00 2018-10-03 16:28:43.907 276 11485.04 76.86 56848.57 88888.00 2018-10-03 16:28:44.407 276 11485.03 76.92 56848.47 88888.00 2018-10-03 16:28:44.907 276 11485.14 76.95 56848.47 88888.00 2018-10-03 16:28:45.407 276 11485.08 76.93 56848.41 88888.00 2018-10-03 16:28:45.907 276 11485.04 76.96 56848.43 88888.00 2018-10-03 16:28:46.407 276 11485.07 76.99 56848.36 88888.00 2018-10-03 16:28:46.907 276 11485.05 77.00 56848.29 88888.00 2018-10-03 16:28:47.407 276 11485.01 77.05 56848.25 88888.00 2018-10-03 16:28:47.907 276 11485.05 77.02 56848.24 88888.00 2018-10-03 16:28:48.407 276 11485.06 77.13 56848.20 88888.00 2018-10-03 16:28:48.907 276 11485.05 77.21 56848.15 88888.00 2018-10-03 16:28:49.407 276 11485.05 77.17 56848.10 88888.00 2018-10-03 16:28:49.907 276 11485.03 77.16 56848.03 88888.00 2018-10-03 16:28:50.407 276 11484.99 77.16 56847.97 88888.00 2018-10-03 16:28:50.907 276 11485.04 77.27 56848.02 88888.00 2018-10-03 16:28:51.407 276 11485.00 77.32 56847.97 88888.00 2018-10-03 16:28:51.907 276 11485.03 77.34 56847.87 88888.00 2018-10-03 16:28:52.407 276 11485.05 77.42 56847.87 88888.00 2018-10-03 16:28:52.907 276 11484.97 77.46 56847.90 88888.00 2018-10-03 16:28:53.407 276 11484.98 77.53 56847.93 88888.00 2018-10-03 16:28:53.907 276 11485.00 77.57 56847.91 88888.00 2018-10-03 16:28:54.407 276 11485.00 77.57 56847.93 88888.00 2018-10-03 16:28:54.907 276 11485.00 77.62 56847.92 88888.00 2018-10-03 16:28:55.407 276 11485.05 77.67 56847.94 88888.00 2018-10-03 16:28:55.907 276 11485.03 77.71 56848.00 88888.00 2018-10-03 16:28:56.407 276 11485.00 77.75 56848.05 88888.00 2018-10-03 16:28:56.907 276 11485.03 77.78 56848.10 88888.00 2018-10-03 16:28:57.407 276 11484.98 77.80 56848.12 88888.00 2018-10-03 16:28:57.907 276 11484.93 77.85 56848.17 88888.00 2018-10-03 16:28:58.407 276 11485.05 77.92 56848.25 88888.00 2018-10-03 16:28:58.907 276 11485.10 77.97 56848.32 88888.00 2018-10-03 16:28:59.407 276 11485.01 78.01 56848.37 88888.00 2018-10-03 16:28:59.907 276 11484.96 78.09 56848.43 88888.00 2018-10-03 16:29:00.407 276 11484.99 78.12 56848.50 88888.00 2018-10-03 16:29:00.907 276 11484.90 78.16 56848.60 88888.00 2018-10-03 16:29:01.407 276 11484.89 78.24 56848.67 88888.00 2018-10-03 16:29:01.907 276 11484.89 78.30 56848.74 88888.00 2018-10-03 16:29:02.407 276 11484.90 78.34 56848.81 88888.00 2018-10-03 16:29:02.907 276 11484.96 78.35 56848.89 88888.00 2018-10-03 16:29:03.407 276 11484.90 78.35 56848.96 88888.00 2018-10-03 16:29:03.907 276 11484.82 78.41 56849.03 88888.00 2018-10-03 16:29:04.907 276 11484.77 78.52 56849.16 88888.00 2018-10-03 16:29:05.407 276 11484.78 78.52 56849.14 88888.00 2018-10-03 16:29:05.907 276 11484.85 78.57 56849.19 88888.00 2018-10-03 16:29:06.407 276 11484.82 78.62 56849.24 88888.00 2018-10-03 16:29:06.907 276 11484.76 78.69 56849.35 88888.00 2018-10-03 16:29:07.407 276 11484.79 78.71 56849.44 88888.00 2018-10-03 16:29:07.907 276 11484.76 78.72 56849.40 88888.00 2018-10-03 16:29:08.407 276 11484.72 78.76 56849.39 88888.00 2018-10-03 16:29:08.907 276 11484.78 78.77 56849.46 88888.00 2018-10-03 16:29:09.407 276 11484.72 78.80 56849.53 88888.00 2018-10-03 16:29:09.907 276 11484.72 78.84 56849.56 88888.00 2018-10-03 16:29:10.407 276 11484.73 78.89 56849.52 88888.00 2018-10-03 16:29:10.907 276 11484.68 78.90 56849.53 88888.00 2018-10-03 16:29:11.407 276 11484.59 78.97 56849.58 88888.00 2018-10-03 16:29:11.907 276 11484.70 78.99 56849.61 88888.00 2018-10-03 16:29:12.907 276 11484.75 79.05 56849.64 88888.00 2018-10-03 16:29:13.407 276 11484.77 79.11 56849.63 88888.00 2018-10-03 16:29:13.907 276 11484.69 79.13 56849.61 88888.00 2018-10-03 16:29:14.407 276 11484.65 79.16 56849.66 88888.00 2018-10-03 16:29:14.907 276 11484.72 79.24 56849.59 88888.00 2018-10-03 16:29:15.407 276 11484.73 79.25 56849.52 88888.00 2018-10-03 16:29:15.907 276 11484.73 79.30 56849.57 88888.00 2018-10-03 16:29:16.407 276 11484.80 79.27 56849.52 88888.00 2018-10-03 16:29:16.907 276 11484.75 79.25 56849.44 88888.00 2018-10-03 16:29:17.407 276 11484.76 79.27 56849.44 88888.00 2018-10-03 16:29:17.907 276 11484.78 79.31 56849.40 88888.00 2018-10-03 16:29:18.407 276 11484.83 79.30 56849.35 88888.00 2018-10-03 16:29:18.907 276 11484.80 79.37 56849.32 88888.00 2018-10-03 16:29:19.407 276 11484.92 79.30 56849.26 88888.00 2018-10-03 16:29:19.907 276 11484.91 79.27 56849.18 88888.00 2018-10-03 16:29:20.407 276 11484.85 79.28 56849.13 88888.00 2018-10-03 16:29:20.907 276 11484.85 79.32 56849.05 88888.00 2018-10-03 16:29:21.407 276 11484.82 79.31 56849.00 88888.00 2018-10-03 16:29:21.907 276 11484.82 79.30 56848.99 88888.00 2018-10-03 16:29:22.407 276 11484.91 79.31 56848.92 88888.00 2018-10-03 16:29:22.907 276 11484.94 79.32 56848.79 88888.00 2018-10-03 16:29:23.407 276 11484.92 79.34 56848.71 88888.00 2018-10-03 16:29:23.907 276 11484.97 79.38 56848.71 88888.00 2018-10-03 16:29:24.407 276 11484.94 79.34 56848.66 88888.00 2018-10-03 16:29:24.907 276 11484.97 79.30 56848.63 88888.00 2018-10-03 16:29:25.407 276 11484.96 79.31 56848.49 88888.00 2018-10-03 16:29:25.907 276 11484.91 79.30 56848.39 88888.00 2018-10-03 16:29:26.407 276 11484.94 79.26 56848.36 88888.00 2018-10-03 16:29:26.907 276 11485.01 79.23 56848.34 88888.00 2018-10-03 16:29:27.407 276 11485.04 79.20 56848.25 88888.00 2018-10-03 16:29:27.907 276 11484.96 79.21 56848.22 88888.00 2018-10-03 16:29:28.407 276 11484.97 79.19 56848.17 88888.00 2018-10-03 16:29:28.907 276 11485.08 79.14 56848.11 88888.00 2018-10-03 16:29:29.407 276 11484.99 79.17 56848.10 88888.00 2018-10-03 16:29:29.907 276 11485.04 79.21 56848.05 88888.00 2018-10-03 16:29:30.407 276 11485.07 79.19 56848.09 88888.00 2018-10-03 16:29:30.907 276 11485.04 79.16 56848.07 88888.00 2018-10-03 16:29:31.407 276 11485.04 79.17 56848.03 88888.00 2018-10-03 16:29:31.907 276 11485.04 79.12 56848.02 88888.00 2018-10-03 16:29:32.407 276 11485.03 79.16 56848.02 88888.00 2018-10-03 16:29:32.907 276 11485.07 79.17 56847.97 88888.00 2018-10-03 16:29:33.407 276 11485.03 79.14 56847.92 88888.00 2018-10-03 16:29:33.907 276 11484.99 79.18 56847.91 88888.00 2018-10-03 16:29:34.407 276 11485.04 79.17 56847.91 88888.00 2018-10-03 16:29:34.907 276 11484.99 79.12 56847.96 88888.00 2018-10-03 16:29:35.407 276 11484.91 79.13 56847.97 88888.00 2018-10-03 16:29:36.407 276 11485.03 79.18 56847.98 88888.00 2018-10-03 16:29:36.907 276 11484.92 79.25 56847.94 88888.00 2018-10-03 16:29:37.407 276 11484.96 79.34 56847.98 88888.00 2018-10-03 16:29:37.907 276 11484.97 79.33 56847.97 88888.00 2018-10-03 16:29:38.407 276 11484.90 79.34 56848.05 88888.00 2018-10-03 16:29:38.907 276 11484.90 79.39 56848.16 88888.00 2018-10-03 16:29:39.407 276 11484.90 79.40 56848.18 88888.00 2018-10-03 16:29:39.907 276 11484.83 79.40 56848.19 88888.00 2018-10-03 16:29:40.407 276 11484.83 79.39 56848.24 88888.00 2018-10-03 16:29:40.907 276 11484.83 79.41 56848.28 88888.00 2018-10-03 16:29:41.407 276 11484.77 79.47 56848.37 88888.00 2018-10-03 16:29:41.907 276 11484.76 79.55 56848.52 88888.00 2018-10-03 16:29:42.407 276 11484.70 79.55 56848.57 88888.00 2018-10-03 16:29:42.907 276 11484.63 79.58 56848.61 88888.00 2018-10-03 16:29:43.407 276 11484.73 79.66 56848.67 88888.00 2018-10-03 16:29:43.907 276 11484.72 79.67 56848.68 88888.00 2018-10-03 16:29:44.407 276 11484.63 79.65 56848.73 88888.00 2018-10-03 16:29:44.907 276 11484.59 79.67 56848.89 88888.00 2018-10-03 16:29:45.407 276 11484.47 79.67 56849.00 88888.00 2018-10-03 16:29:45.907 276 11484.37 79.67 56848.95 88888.00 2018-10-03 16:29:46.407 276 11484.48 79.71 56849.00 88888.00 2018-10-03 16:29:46.907 276 11484.48 79.73 56849.07 88888.00 2018-10-03 16:29:47.407 276 11484.41 79.78 56849.12 88888.00 2018-10-03 16:29:47.907 276 11484.38 79.87 56849.19 88888.00 2018-10-03 16:29:48.407 276 11484.29 79.91 56849.28 88888.00 2018-10-03 16:29:48.907 276 11484.22 79.88 56849.27 88888.00 2018-10-03 16:29:49.407 276 11484.20 79.88 56849.29 88888.00 2018-10-03 16:29:49.907 276 11484.21 79.88 56849.34 88888.00 2018-10-03 16:29:50.407 276 11484.13 79.87 56849.38 88888.00 2018-10-03 16:29:50.907 276 11484.08 79.98 56849.43 88888.00 2018-10-03 16:29:51.407 276 11484.02 79.95 56849.52 88888.00 2018-10-03 16:29:51.907 276 11483.95 79.95 56849.51 88888.00 2018-10-03 16:29:52.407 276 11483.93 79.96 56849.47 88888.00 2018-10-03 16:29:52.907 276 11483.92 80.00 56849.56 88888.00 2018-10-03 16:29:53.407 276 11483.82 80.02 56849.60 88888.00 2018-10-03 16:29:53.907 276 11483.84 80.09 56849.64 88888.00 2018-10-03 16:29:54.407 276 11483.80 80.13 56849.66 88888.00 2018-10-03 16:29:54.907 276 11483.80 80.13 56849.65 88888.00 2018-10-03 16:29:55.407 276 11483.75 80.14 56849.61 88888.00 2018-10-03 16:29:55.907 276 11483.73 80.14 56849.61 88888.00 2018-10-03 16:29:56.407 276 11483.65 80.15 56849.64 88888.00 2018-10-03 16:29:56.907 276 11483.66 80.21 56849.63 88888.00 2018-10-03 16:29:57.407 276 11483.66 80.14 56849.57 88888.00 2018-10-03 16:29:57.907 276 11483.64 80.14 56849.65 88888.00 2018-10-03 16:29:58.407 276 11483.62 80.20 56849.73 88888.00 2018-10-03 16:29:58.907 276 11483.57 80.20 56849.71 88888.00 2018-10-03 16:29:59.407 276 11483.54 80.16 56849.74 88888.00 2018-10-03 16:29:59.907 276 11483.61 80.20 56849.70 88888.00 2018-10-03 16:30:00.407 276 11483.62 80.26 56849.72 88888.00 2018-10-03 16:30:00.907 276 11483.53 80.26 56849.70 88888.00 2018-10-03 16:30:01.407 276 11483.54 80.33 56849.67 88888.00 2018-10-03 16:30:01.907 276 11483.51 80.35 56849.70 88888.00 2018-10-03 16:30:02.407 276 11483.43 80.39 56849.64 88888.00 2018-10-03 16:30:02.907 276 11483.53 80.47 56849.60 88888.00 2018-10-03 16:30:03.407 276 11483.48 80.45 56849.61 88888.00 2018-10-03 16:30:03.907 276 11483.45 80.48 56849.64 88888.00 2018-10-03 16:30:04.407 276 11483.44 80.50 56849.61 88888.00 2018-10-03 16:30:04.907 276 11483.44 80.55 56849.51 88888.00 2018-10-03 16:30:05.407 276 11483.45 80.60 56849.50 88888.00 2018-10-03 16:30:05.907 276 11483.48 80.62 56849.54 88888.00 2018-10-03 16:30:06.407 276 11483.44 80.61 56849.56 88888.00 2018-10-03 16:30:06.907 276 11483.45 80.66 56849.54 88888.00 2018-10-03 16:30:07.907 276 11483.44 80.79 56849.50 88888.00 2018-10-03 16:30:08.407 276 11483.36 80.80 56849.43 88888.00 2018-10-03 16:30:08.907 276 11483.43 80.77 56849.40 88888.00 2018-10-03 16:30:09.407 276 11483.45 80.75 56849.44 88888.00 2018-10-03 16:30:09.907 276 11483.41 80.82 56849.33 88888.00 2018-10-03 16:30:10.407 276 11483.46 80.95 56849.35 88888.00 2018-10-03 16:30:10.907 276 11483.43 81.01 56849.40 88888.00 2018-10-03 16:30:11.407 276 11483.33 81.06 56849.38 88888.00 2018-10-03 16:30:11.907 276 11483.36 81.16 56849.32 88888.00 2018-10-03 16:30:12.407 276 11483.39 81.09 56849.32 88888.00 2018-10-03 16:30:12.907 276 11483.34 81.11 56849.34 88888.00 2018-10-03 16:30:13.407 276 11483.34 81.10 56849.38 88888.00 2018-10-03 16:30:13.907 276 11483.34 81.14 56849.34 88888.00 2018-10-03 16:30:14.407 276 11483.29 81.20 56849.29 88888.00 2018-10-03 16:30:14.907 276 11483.30 81.21 56849.37 88888.00 2018-10-03 16:30:15.407 276 11483.27 81.21 56849.31 88888.00 2018-10-03 16:30:15.907 276 11483.20 81.20 56849.28 88888.00 2018-10-03 16:30:16.407 276 11483.18 81.25 56849.28 88888.00 2018-10-03 16:30:16.907 276 11483.19 81.31 56849.26 88888.00 2018-10-03 16:30:17.407 276 11483.20 81.36 56849.25 88888.00 2018-10-03 16:30:17.907 276 11483.27 81.37 56849.22 88888.00 2018-10-03 16:30:18.407 276 11483.24 81.40 56849.22 88888.00 2018-10-03 16:30:18.907 276 11483.19 81.38 56849.22 88888.00 2018-10-03 16:30:19.407 276 11483.24 81.45 56849.19 88888.00 2018-10-03 16:30:19.907 276 11483.20 81.48 56849.16 88888.00 2018-10-03 16:30:20.407 276 11483.15 81.54 56849.12 88888.00 2018-10-03 16:30:20.907 276 11483.17 81.52 56849.13 88888.00 2018-10-03 16:30:21.407 276 11483.15 81.51 56849.11 88888.00 2018-10-03 16:30:21.907 276 11483.17 81.52 56849.06 88888.00 2018-10-03 16:30:22.407 276 11483.19 81.56 56849.09 88888.00 2018-10-03 16:30:22.907 276 11483.24 81.57 56849.05 88888.00 2018-10-03 16:30:23.407 276 11483.20 81.50 56849.06 88888.00 2018-10-03 16:30:23.907 276 11483.22 81.52 56849.02 88888.00 2018-10-03 16:30:24.407 276 11483.20 81.57 56848.95 88888.00 2018-10-03 16:30:24.907 276 11483.22 81.62 56848.90 88888.00 2018-10-03 16:30:25.407 276 11483.31 81.66 56848.92 88888.00 2018-10-03 16:30:25.907 276 11483.33 81.65 56848.90 88888.00 2018-10-03 16:30:26.407 276 11483.26 81.64 56848.92 88888.00 2018-10-03 16:30:26.907 276 11483.29 81.65 56848.88 88888.00 2018-10-03 16:30:27.407 276 11483.33 81.65 56848.75 88888.00 2018-10-03 16:30:27.907 276 11483.38 81.71 56848.81 88888.00 2018-10-03 16:30:28.407 276 11483.43 81.70 56848.86 88888.00 2018-10-03 16:30:28.907 276 11483.46 81.74 56848.82 88888.00 2018-10-03 16:30:29.407 276 11483.39 81.75 56848.81 88888.00 2018-10-03 16:30:29.907 276 11483.38 81.76 56848.76 88888.00 2018-10-03 16:30:30.407 276 11483.39 81.79 56848.71 88888.00 2018-10-03 16:30:30.907 276 11483.40 81.78 56848.68 88888.00 2018-10-03 16:30:31.407 276 11483.48 81.85 56848.69 88888.00 2018-10-03 16:30:31.907 276 11483.47 81.88 56848.68 88888.00 2018-10-03 16:30:32.407 276 11483.40 81.82 56848.69 88888.00 2018-10-03 16:30:32.907 276 11483.51 81.79 56848.66 88888.00 2018-10-03 16:30:33.407 276 11483.51 81.77 56848.61 88888.00 2018-10-03 16:30:33.907 276 11483.48 81.76 56848.70 88888.00 2018-10-03 16:30:34.407 276 11483.50 81.83 56848.74 88888.00 2018-10-03 16:30:34.907 276 11483.47 81.74 56848.73 88888.00 2018-10-03 16:30:35.407 276 11483.40 81.81 56848.70 88888.00 2018-10-03 16:30:35.907 276 11483.44 81.89 56848.71 88888.00 2018-10-03 16:30:36.407 276 11483.52 81.91 56848.74 88888.00 2018-10-03 16:30:36.907 276 11483.43 81.81 56848.71 88888.00 2018-10-03 16:30:37.407 276 11483.43 81.77 56848.71 88888.00 2018-10-03 16:30:37.908 276 11483.38 81.75 56848.69 88888.00 2018-10-03 16:30:38.408 276 11483.36 81.77 56848.70 88888.00 2018-10-03 16:30:38.908 276 11483.41 81.78 56848.71 88888.00 2018-10-03 16:30:39.408 276 11483.41 81.77 56848.77 88888.00 2018-10-03 16:30:39.908 276 11483.34 81.77 56848.79 88888.00 2018-10-03 16:30:40.408 276 11483.30 81.84 56848.79 88888.00 2018-10-03 16:30:40.908 276 11483.26 81.76 56848.82 88888.00 2018-10-03 16:30:41.408 276 11483.20 81.75 56848.82 88888.00 2018-10-03 16:30:41.908 276 11483.26 81.83 56848.83 88888.00 2018-10-03 16:30:42.408 276 11483.27 81.75 56848.86 88888.00 2018-10-03 16:30:42.908 276 11483.15 81.68 56848.82 88888.00 2018-10-03 16:30:43.408 276 11483.15 81.69 56848.86 88888.00 2018-10-03 16:30:43.908 276 11483.18 81.70 56848.88 88888.00 2018-10-03 16:30:44.408 276 11483.11 81.77 56848.83 88888.00 2018-10-03 16:30:44.908 276 11483.08 81.79 56848.89 88888.00 2018-10-03 16:30:45.408 276 11483.04 81.79 56848.92 88888.00 2018-10-03 16:30:45.908 276 11483.04 81.75 56848.90 88888.00 2018-10-03 16:30:46.408 276 11483.05 81.77 56848.93 88888.00 2018-10-03 16:30:46.908 276 11483.05 81.74 56848.94 88888.00 2018-10-03 16:30:47.408 276 11483.04 81.72 56849.00 88888.00 2018-10-03 16:30:47.908 276 11482.96 81.76 56848.99 88888.00 2018-10-03 16:30:48.408 276 11482.95 81.76 56848.99 88888.00 2018-10-03 16:30:48.908 276 11482.91 81.76 56849.03 88888.00 2018-10-03 16:30:49.408 276 11482.96 81.83 56849.06 88888.00 2018-10-03 16:30:49.908 276 11482.96 81.82 56849.09 88888.00 2018-10-03 16:30:50.408 276 11482.91 81.82 56849.09 88888.00 2018-10-03 16:30:50.908 276 11482.94 81.89 56849.09 88888.00 2018-10-03 16:30:51.408 276 11482.90 81.85 56849.06 88888.00 2018-10-03 16:30:51.908 276 11482.85 81.84 56849.07 88888.00 2018-10-03 16:30:52.408 276 11482.95 81.85 56849.02 88888.00 2018-10-03 16:30:52.908 276 11482.92 81.86 56849.00 88888.00 2018-10-03 16:30:53.408 276 11482.81 81.92 56849.02 88888.00 2018-10-03 16:30:53.908 276 11482.84 81.95 56849.08 88888.00 2018-10-03 16:30:54.408 276 11482.87 81.93 56849.06 88888.00 2018-10-03 16:30:54.908 276 11482.80 81.93 56848.96 88888.00 2018-10-03 16:30:55.408 276 11482.84 81.97 56848.92 88888.00 2018-10-03 16:30:55.908 276 11482.80 81.95 56848.90 88888.00 2018-10-03 16:30:56.408 276 11482.80 81.93 56848.88 88888.00 2018-10-03 16:30:56.908 276 11482.88 81.93 56848.79 88888.00 2018-10-03 16:30:57.408 276 11482.83 81.96 56848.71 88888.00 2018-10-03 16:30:57.908 276 11482.77 81.96 56848.74 88888.00 2018-10-03 16:30:58.408 276 11482.87 81.96 56848.68 88888.00 2018-10-03 16:30:58.908 276 11482.87 81.92 56848.60 88888.00 2018-10-03 16:30:59.408 276 11482.90 81.95 56848.55 88888.00 2018-10-03 16:30:59.908 276 11482.97 81.97 56848.54 88888.00 2018-10-03 16:31:00.408 276 11482.98 81.97 56848.50 88888.00 2018-10-03 16:31:00.908 276 11482.92 81.98 56848.44 88888.00 2018-10-03 16:31:01.408 276 11482.98 81.99 56848.35 88888.00 2018-10-03 16:31:01.908 276 11482.94 81.98 56848.31 88888.00 2018-10-03 16:31:02.408 276 11482.98 82.00 56848.30 88888.00 2018-10-03 16:31:02.908 276 11483.10 82.06 56848.26 88888.00 2018-10-03 16:31:03.408 276 11483.13 82.08 56848.22 88888.00 2018-10-03 16:31:03.908 276 11483.11 82.02 56848.16 88888.00 2018-10-03 16:31:04.408 276 11483.17 82.00 56848.05 88888.00 2018-10-03 16:31:04.908 276 11483.19 82.04 56847.92 88888.00 2018-10-03 16:31:05.408 276 11483.12 82.06 56847.86 88888.00 2018-10-03 16:31:05.908 276 11483.17 82.09 56847.84 88888.00 2018-10-03 16:31:06.408 276 11483.18 82.05 56847.78 88888.00 2018-10-03 16:31:06.908 276 11483.11 82.09 56847.67 88888.00 2018-10-03 16:31:07.408 276 11483.19 82.12 56847.57 88888.00 2018-10-03 16:31:07.908 276 11483.22 82.11 56847.48 88888.00 2018-10-03 16:31:08.408 276 11483.22 82.15 56847.45 88888.00 2018-10-03 16:31:08.908 276 11483.27 82.15 56847.42 88888.00 2018-10-03 16:31:09.408 276 11483.29 82.10 56847.32 88888.00 2018-10-03 16:31:09.908 276 11483.25 82.11 56847.27 88888.00 2018-10-03 16:31:10.408 276 11483.34 82.13 56847.20 88888.00 2018-10-03 16:31:10.908 276 11483.36 82.13 56847.12 88888.00 2018-10-03 16:31:11.408 276 11483.34 82.17 56847.06 88888.00 2018-10-03 16:31:11.908 276 11483.41 82.20 56846.95 88888.00 2018-10-03 16:31:12.408 276 11483.39 82.19 56846.85 88888.00 2018-10-03 16:31:12.908 276 11483.37 82.23 56846.77 88888.00 2018-10-03 16:31:13.408 276 11483.47 82.29 56846.71 88888.00 2018-10-03 16:31:13.908 276 11483.48 82.27 56846.67 88888.00 2018-10-03 16:31:14.408 276 11483.43 82.29 56846.64 88888.00 2018-10-03 16:31:14.908 276 11483.51 82.36 56846.57 88888.00 2018-10-03 16:31:15.408 276 11483.53 82.39 56846.46 88888.00 2018-10-03 16:31:15.908 276 11483.54 82.39 56846.43 88888.00 2018-10-03 16:31:16.408 276 11483.55 82.39 56846.37 88888.00 2018-10-03 16:31:16.908 276 11483.52 82.32 56846.32 88888.00 2018-10-03 16:31:17.408 276 11483.52 82.36 56846.29 88888.00 2018-10-03 16:31:17.908 276 11483.59 82.43 56846.23 88888.00 2018-10-03 16:31:18.408 276 11483.60 82.43 56846.20 88888.00 2018-10-03 16:31:18.908 276 11483.61 82.45 56846.14 88888.00 2018-10-03 16:31:19.408 276 11483.65 82.50 56846.12 88888.00 2018-10-03 16:31:19.908 276 11483.64 82.50 56846.12 88888.00 2018-10-03 16:31:20.908 276 11483.69 82.52 56846.07 88888.00 2018-10-03 16:31:21.408 276 11483.65 82.46 56846.00 88888.00 2018-10-03 16:31:21.908 276 11483.66 82.47 56845.97 88888.00 2018-10-03 16:31:22.408 276 11483.79 82.46 56845.91 88888.00 2018-10-03 16:31:22.908 276 11483.74 82.46 56845.85 88888.00 2018-10-03 16:31:23.408 276 11483.75 82.52 56845.91 88888.00 2018-10-03 16:31:23.908 276 11483.78 82.56 56845.85 88888.00 2018-10-03 16:31:24.408 276 11483.72 82.51 56845.78 88888.00 2018-10-03 16:31:24.908 276 11483.75 82.52 56845.78 88888.00 2018-10-03 16:31:25.408 276 11483.84 82.58 56845.72 88888.00 2018-10-03 16:31:25.908 276 11483.80 82.61 56845.71 88888.00 2018-10-03 16:31:26.408 276 11483.78 82.64 56845.69 88888.00 2018-10-03 16:31:26.908 276 11483.79 82.58 56845.66 88888.00 2018-10-03 16:31:27.408 276 11483.77 82.61 56845.59 88888.00 2018-10-03 16:31:27.908 276 11483.78 82.67 56845.60 88888.00 2018-10-03 16:31:28.408 276 11483.85 82.66 56845.59 88888.00 2018-10-03 16:31:28.908 276 11483.81 82.59 56845.59 88888.00 2018-10-03 16:31:29.408 276 11483.80 82.58 56845.58 88888.00 2018-10-03 16:31:29.908 276 11483.80 82.58 56845.54 88888.00 2018-10-03 16:31:30.408 276 11483.77 82.60 56845.56 88888.00 2018-10-03 16:31:30.908 276 11483.80 82.61 56845.47 88888.00 2018-10-03 16:31:31.408 276 11483.81 82.58 56845.36 88888.00 2018-10-03 16:31:31.908 276 11483.78 82.54 56845.34 88888.00 2018-10-03 16:31:32.408 276 11483.81 82.50 56845.37 88888.00 2018-10-03 16:31:32.908 276 11483.94 82.52 56845.39 88888.00 2018-10-03 16:31:33.408 276 11483.92 82.57 56845.26 88888.00 2018-10-03 16:31:33.908 276 11483.88 82.56 56845.20 88888.00 2018-10-03 16:31:34.408 276 11483.89 82.64 56845.20 88888.00 2018-10-03 16:31:34.908 276 11483.84 82.64 56845.15 88888.00 2018-10-03 16:31:35.408 276 11483.85 82.64 56845.11 88888.00 2018-10-03 16:31:35.908 276 11483.94 82.63 56845.05 88888.00 2018-10-03 16:31:36.408 276 11483.94 82.56 56845.01 88888.00 2018-10-03 16:31:36.908 276 11483.92 82.56 56844.89 88888.00 2018-10-03 16:31:37.408 276 11483.96 82.52 56844.86 88888.00 2018-10-03 16:31:37.908 276 11483.91 82.58 56844.90 88888.00 2018-10-03 16:31:38.408 276 11483.98 82.63 56844.85 88888.00 2018-10-03 16:31:38.908 276 11484.05 82.59 56844.71 88888.00 2018-10-03 16:31:39.408 276 11484.06 82.58 56844.71 88888.00 2018-10-03 16:31:39.908 276 11484.02 82.60 56844.75 88888.00 2018-10-03 16:31:40.408 276 11484.09 82.56 56844.73 88888.00 2018-10-03 16:31:40.908 276 11484.06 82.46 56844.64 88888.00 2018-10-03 16:31:41.408 276 11484.06 82.54 56844.63 88888.00 2018-10-03 16:31:41.908 276 11484.13 82.53 56844.57 88888.00 2018-10-03 16:31:42.408 276 11484.15 82.53 56844.46 88888.00 2018-10-03 16:31:42.908 276 11484.14 82.53 56844.45 88888.00 2018-10-03 16:31:43.408 276 11484.13 82.53 56844.49 88888.00 2018-10-03 16:31:43.908 276 11484.14 82.53 56844.40 88888.00 2018-10-03 16:31:44.408 276 11484.15 82.52 56844.36 88888.00 2018-10-03 16:31:44.908 276 11484.22 82.52 56844.33 88888.00 2018-10-03 16:31:45.408 276 11484.21 82.52 56844.32 88888.00 2018-10-03 16:31:45.908 276 11484.21 82.51 56844.27 88888.00 2018-10-03 16:31:46.408 276 11484.26 82.51 56844.21 88888.00 2018-10-03 16:31:46.908 276 11484.24 82.56 56844.20 88888.00 2018-10-03 16:31:47.408 276 11484.24 82.53 56844.18 88888.00 2018-10-03 16:31:47.908 276 11484.30 82.53 56844.17 88888.00 2018-10-03 16:31:48.908 276 11484.30 82.58 56844.07 88888.00 2018-10-03 16:31:49.408 276 11484.37 82.57 56844.05 88888.00 2018-10-03 16:31:49.908 276 11484.36 82.53 56844.01 88888.00 2018-10-03 16:31:50.408 276 11484.33 82.57 56844.01 88888.00 2018-10-03 16:31:50.908 276 11484.41 82.50 56843.99 88888.00 2018-10-03 16:31:51.408 276 11484.35 82.51 56843.95 88888.00 2018-10-03 16:31:51.908 276 11484.44 82.64 56843.89 88888.00 2018-10-03 16:31:52.408 276 11484.49 82.64 56843.88 88888.00 2018-10-03 16:31:52.908 276 11484.43 82.63 56843.82 88888.00 2018-10-03 16:31:53.408 276 11484.44 82.65 56843.79 88888.00 2018-10-03 16:31:53.908 276 11484.52 82.71 56843.79 88888.00 2018-10-03 16:31:54.408 276 11484.50 82.66 56843.83 88888.00 2018-10-03 16:31:54.908 276 11484.49 82.70 56843.79 88888.00 2018-10-03 16:31:55.408 276 11484.56 82.67 56843.70 88888.00 2018-10-03 16:31:55.908 276 11484.56 82.66 56843.74 88888.00 2018-10-03 16:31:56.408 276 11484.58 82.70 56843.79 88888.00 2018-10-03 16:31:56.908 276 11484.64 82.72 56843.80 88888.00 2018-10-03 16:31:57.408 276 11484.64 82.74 56843.82 88888.00 2018-10-03 16:31:57.908 276 11484.63 82.77 56843.77 88888.00 2018-10-03 16:31:58.408 276 11484.66 82.74 56843.70 88888.00 2018-10-03 16:31:58.908 276 11484.58 82.70 56843.67 88888.00 2018-10-03 16:31:59.408 276 11484.63 82.74 56843.70 88888.00 2018-10-03 16:31:59.908 276 11484.79 82.78 56843.69 88888.00 2018-10-03 16:32:00.408 276 11484.75 82.79 56843.67 88888.00 2018-10-03 16:32:00.908 276 11484.71 82.81 56843.69 88888.00 2018-10-03 16:32:01.408 276 11484.77 82.78 56843.69 88888.00 2018-10-03 16:32:02.408 276 11484.76 82.77 56843.66 88888.00 2018-10-03 16:32:02.908 276 11484.84 82.84 56843.63 88888.00 2018-10-03 16:32:03.408 276 11484.83 82.86 56843.55 88888.00 2018-10-03 16:32:03.908 276 11484.77 82.85 56843.51 88888.00 2018-10-03 16:32:04.408 276 11484.85 82.86 56843.53 88888.00 2018-10-03 16:32:04.908 276 11484.85 82.85 56843.55 88888.00 2018-10-03 16:32:05.408 276 11484.84 82.85 56843.57 88888.00 2018-10-03 16:32:05.908 276 11484.87 82.85 56843.55 88888.00 2018-10-03 16:32:06.408 276 11484.80 82.87 56843.51 88888.00 2018-10-03 16:32:06.908 276 11484.76 82.86 56843.54 88888.00 2018-10-03 16:32:07.408 276 11484.87 82.87 56843.48 88888.00 2018-10-03 16:32:07.908 276 11484.86 82.90 56843.44 88888.00 2018-10-03 16:32:08.408 276 11484.94 82.95 56843.48 88888.00 2018-10-03 16:32:08.908 276 11484.99 82.99 56843.48 88888.00 2018-10-03 16:32:09.408 276 11484.93 82.94 56843.49 88888.00 2018-10-03 16:32:09.908 276 11484.89 82.97 56843.47 88888.00 2018-10-03 16:32:10.408 276 11484.98 83.04 56843.44 88888.00 2018-10-03 16:32:10.908 276 11484.98 83.05 56843.40 88888.00 2018-10-03 16:32:11.408 276 11485.00 83.08 56843.41 88888.00 2018-10-03 16:32:12.408 276 11485.07 83.01 56843.41 88888.00 2018-10-03 16:32:12.908 276 11485.08 83.05 56843.41 88888.00 2018-10-03 16:32:13.408 276 11485.13 83.08 56843.37 88888.00 2018-10-03 16:32:13.908 276 11485.11 83.02 56843.34 88888.00 2018-10-03 16:32:14.408 276 11485.05 83.04 56843.36 88888.00 2018-10-03 16:32:14.908 276 11485.06 83.12 56843.32 88888.00 2018-10-03 16:32:15.408 276 11485.07 83.17 56843.31 88888.00 2018-10-03 16:32:15.908 276 11485.07 83.25 56843.30 88888.00 2018-10-03 16:32:16.408 276 11485.17 83.31 56843.30 88888.00 2018-10-03 16:32:16.908 276 11485.16 83.21 56843.30 88888.00 2018-10-03 16:32:17.408 276 11485.08 83.21 56843.32 88888.00 2018-10-03 16:32:17.908 276 11485.17 83.22 56843.28 88888.00 2018-10-03 16:32:18.408 276 11485.13 83.15 56843.29 88888.00 2018-10-03 16:32:18.908 276 11485.18 83.24 56843.28 88888.00 2018-10-03 16:32:19.408 276 11485.28 83.24 56843.24 88888.00 2018-10-03 16:32:19.908 276 11485.24 83.19 56843.27 88888.00 2018-10-03 16:32:20.408 276 11485.25 83.28 56843.25 88888.00 2018-10-03 16:32:20.908 276 11485.28 83.35 56843.27 88888.00 2018-10-03 16:32:21.408 276 11485.26 83.40 56843.17 88888.00 2018-10-03 16:32:21.908 276 11485.25 83.36 56843.14 88888.00 2018-10-03 16:32:22.408 276 11485.33 83.33 56843.14 88888.00 2018-10-03 16:32:22.908 276 11485.28 83.33 56843.14 88888.00 2018-10-03 16:32:23.408 276 11485.30 83.33 56843.12 88888.00 2018-10-03 16:32:23.908 276 11485.32 83.35 56843.08 88888.00 2018-10-03 16:32:24.408 276 11485.26 83.41 56843.08 88888.00 2018-10-03 16:32:24.908 276 11485.26 83.45 56843.04 88888.00 2018-10-03 16:32:25.408 276 11485.37 83.39 56842.97 88888.00 2018-10-03 16:32:25.908 276 11485.38 83.38 56842.96 88888.00 2018-10-03 16:32:26.408 276 11485.34 83.42 56842.93 88888.00 2018-10-03 16:32:26.908 276 11485.46 83.42 56842.91 88888.00 2018-10-03 16:32:27.408 276 11485.42 83.42 56842.85 88888.00 2018-10-03 16:32:27.908 276 11485.47 83.49 56842.84 88888.00 2018-10-03 16:32:28.408 276 11485.55 83.41 56842.83 88888.00 2018-10-03 16:32:28.908 276 11485.49 83.38 56842.80 88888.00 2018-10-03 16:32:29.408 276 11485.49 83.39 56842.77 88888.00 2018-10-03 16:32:29.908 276 11485.58 83.43 56842.72 88888.00 2018-10-03 16:32:30.408 276 11485.48 83.48 56842.67 88888.00 2018-10-03 16:32:30.908 276 11485.52 83.47 56842.61 88888.00 2018-10-03 16:32:31.408 276 11485.60 83.45 56842.55 88888.00 2018-10-03 16:32:31.908 276 11485.56 83.41 56842.51 88888.00 2018-10-03 16:32:32.409 276 11485.55 83.42 56842.45 88888.00 2018-10-03 16:32:32.909 276 11485.68 83.41 56842.31 88888.00 2018-10-03 16:32:33.409 276 11485.69 83.40 56842.27 88888.00 2018-10-03 16:32:33.909 276 11485.65 83.41 56842.25 88888.00 2018-10-03 16:32:34.409 276 11485.67 83.43 56842.21 88888.00 2018-10-03 16:32:34.909 276 11485.62 83.39 56842.12 88888.00 2018-10-03 16:32:35.409 276 11485.65 83.41 56842.06 88888.00 2018-10-03 16:32:35.909 276 11485.73 83.42 56842.08 88888.00 2018-10-03 16:32:36.409 276 11485.73 83.39 56842.05 88888.00 2018-10-03 16:32:36.909 276 11485.72 83.41 56841.99 88888.00 2018-10-03 16:32:37.409 276 11485.77 83.40 56841.89 88888.00 2018-10-03 16:32:37.909 276 11485.68 83.38 56841.91 88888.00 2018-10-03 16:32:38.409 276 11485.75 83.38 56841.90 88888.00 2018-10-03 16:32:38.909 276 11485.82 83.36 56841.87 88888.00 2018-10-03 16:32:39.409 276 11485.79 83.31 56841.86 88888.00 2018-10-03 16:32:39.909 276 11485.76 83.33 56841.84 88888.00 2018-10-03 16:32:40.409 276 11485.89 83.33 56841.82 88888.00 2018-10-03 16:32:40.909 276 11485.82 83.33 56841.77 88888.00 2018-10-03 16:32:41.409 276 11485.74 83.39 56841.76 88888.00 2018-10-03 16:32:41.909 276 11485.79 83.36 56841.80 88888.00 2018-10-03 16:32:42.409 276 11485.77 83.39 56841.74 88888.00 2018-10-03 16:32:42.909 276 11485.81 83.33 56841.71 88888.00 2018-10-03 16:32:43.909 276 11485.86 83.20 56841.68 88888.00 2018-10-03 16:32:44.409 276 11485.87 83.27 56841.63 88888.00 2018-10-03 16:32:44.909 276 11485.88 83.31 56841.61 88888.00 2018-10-03 16:32:45.409 276 11485.87 83.22 56841.58 88888.00 2018-10-03 16:32:45.909 276 11485.84 83.19 56841.62 88888.00 2018-10-03 16:32:46.409 276 11485.94 83.28 56841.67 88888.00 2018-10-03 16:32:46.909 276 11485.94 83.27 56841.61 88888.00 2018-10-03 16:32:47.409 276 11485.88 83.22 56841.65 88888.00 2018-10-03 16:32:47.909 276 11485.94 83.27 56841.65 88888.00 2018-10-03 16:32:48.409 276 11485.94 83.32 56841.67 88888.00 2018-10-03 16:32:48.909 276 11485.94 83.38 56841.65 88888.00 2018-10-03 16:32:49.409 276 11485.94 83.36 56841.61 88888.00 2018-10-03 16:32:49.909 276 11485.93 83.31 56841.64 88888.00 2018-10-03 16:32:50.409 276 11485.97 83.40 56841.63 88888.00 2018-10-03 16:32:50.909 276 11486.05 83.39 56841.63 88888.00 2018-10-03 16:32:51.409 276 11486.02 83.28 56841.62 88888.00 2018-10-03 16:32:51.909 276 11485.97 83.32 56841.68 88888.00 2018-10-03 16:32:52.409 276 11486.03 83.33 56841.75 88888.00 2018-10-03 16:32:52.909 276 11486.01 83.34 56841.65 88888.00 2018-10-03 16:32:53.909 276 11486.08 83.36 56841.67 88888.00 2018-10-03 16:32:54.409 276 11486.07 83.35 56841.67 88888.00 2018-10-03 16:32:54.909 276 11486.07 83.33 56841.62 88888.00 2018-10-03 16:32:55.409 276 11486.07 83.25 56841.60 88888.00 2018-10-03 16:32:55.909 276 11486.03 83.28 56841.63 88888.00 2018-10-03 16:32:56.409 276 11486.08 83.36 56841.71 88888.00 2018-10-03 16:32:56.909 276 11486.19 83.35 56841.65 88888.00 2018-10-03 16:32:57.409 276 11486.12 83.35 56841.63 88888.00 2018-10-03 16:32:57.909 276 11486.11 83.42 56841.68 88888.00 2018-10-03 16:32:58.409 276 11486.21 83.47 56841.68 88888.00 2018-10-03 16:32:58.909 276 11486.18 83.42 56841.63 88888.00 2018-10-03 16:32:59.409 276 11486.16 83.40 56841.55 88888.00 2018-10-03 16:32:59.909 276 11486.17 83.42 56841.51 88888.00 2018-10-03 16:33:00.409 276 11486.23 83.46 56841.46 88888.00 2018-10-03 16:33:00.909 276 11486.22 83.42 56841.46 88888.00 2018-10-03 16:33:01.909 276 11486.28 83.46 56841.55 88888.00 2018-10-03 16:33:02.409 276 11486.26 83.43 56841.49 88888.00 2018-10-03 16:33:02.909 276 11486.33 83.46 56841.43 88888.00 2018-10-03 16:33:03.409 276 11486.32 83.47 56841.49 88888.00 2018-10-03 16:33:03.909 276 11486.35 83.45 56841.41 88888.00 2018-10-03 16:33:04.409 276 11486.43 83.42 56841.33 88888.00 2018-10-03 16:33:04.909 276 11486.37 83.35 56841.30 88888.00 2018-10-03 16:33:05.409 276 11486.32 83.38 56841.35 88888.00 2018-10-03 16:33:05.909 276 11486.42 83.42 56841.37 88888.00 2018-10-03 16:33:06.409 276 11486.40 83.39 56841.28 88888.00 2018-10-03 16:33:06.909 276 11486.40 83.36 56841.25 88888.00 2018-10-03 16:33:07.409 276 11486.44 83.41 56841.29 88888.00 2018-10-03 16:33:07.909 276 11486.44 83.42 56841.28 88888.00 2018-10-03 16:33:08.409 276 11486.43 83.48 56841.22 88888.00 2018-10-03 16:33:08.909 276 11486.53 83.41 56841.22 88888.00 2018-10-03 16:33:09.409 276 11486.48 83.41 56841.23 88888.00 2018-10-03 16:33:09.909 276 11486.46 83.46 56841.20 88888.00 2018-10-03 16:33:10.409 276 11486.51 83.47 56841.12 88888.00 2018-10-03 16:33:10.909 276 11486.51 83.43 56841.06 88888.00 2018-10-03 16:33:11.409 276 11486.52 83.45 56841.07 88888.00 2018-10-03 16:33:11.909 276 11486.62 83.47 56841.07 88888.00 2018-10-03 16:33:12.409 276 11486.65 83.43 56840.97 88888.00 2018-10-03 16:33:12.909 276 11486.63 83.43 56840.94 88888.00 2018-10-03 16:33:13.409 276 11486.69 83.43 56840.98 88888.00 2018-10-03 16:33:13.909 276 11486.65 83.42 56841.00 88888.00 2018-10-03 16:33:14.409 276 11486.62 83.49 56840.93 88888.00 2018-10-03 16:33:14.909 276 11486.70 83.49 56840.94 88888.00 2018-10-03 16:33:15.409 276 11486.69 83.49 56841.00 88888.00 2018-10-03 16:33:15.909 276 11486.70 83.58 56841.01 88888.00 2018-10-03 16:33:16.409 276 11486.74 83.59 56840.94 88888.00 2018-10-03 16:33:16.909 276 11486.70 83.54 56840.91 88888.00 2018-10-03 16:33:17.409 276 11486.67 83.59 56840.97 88888.00 2018-10-03 16:33:17.909 276 11486.74 83.62 56840.96 88888.00 2018-10-03 16:33:18.409 276 11486.78 83.63 56840.92 88888.00 2018-10-03 16:33:18.909 276 11486.74 83.65 56840.91 88888.00 2018-10-03 16:33:19.409 276 11486.79 83.61 56840.91 88888.00 2018-10-03 16:33:19.909 276 11486.78 83.60 56840.96 88888.00 2018-10-03 16:33:20.409 276 11486.83 83.61 56840.94 88888.00 2018-10-03 16:33:20.909 276 11486.88 83.59 56840.88 88888.00 2018-10-03 16:33:21.409 276 11486.85 83.67 56840.92 88888.00 2018-10-03 16:33:21.909 276 11486.83 83.72 56841.01 88888.00 2018-10-03 16:33:22.409 276 11486.94 83.68 56840.97 88888.00 2018-10-03 16:33:22.909 276 11486.99 83.70 56840.96 88888.00 2018-10-03 16:33:23.409 276 11486.97 83.73 56840.93 88888.00 2018-10-03 16:33:23.909 276 11487.00 83.74 56840.97 88888.00 2018-10-03 16:33:24.409 276 11486.91 83.69 56840.97 88888.00 2018-10-03 16:33:25.409 276 11486.91 83.77 56840.94 88888.00 2018-10-03 16:33:25.909 276 11486.90 83.76 56840.86 88888.00 2018-10-03 16:33:26.409 276 11486.98 83.77 56840.86 88888.00 2018-10-03 16:33:26.909 276 11487.07 83.79 56840.97 88888.00 2018-10-03 16:33:27.409 276 11487.01 83.80 56841.04 88888.00 2018-10-03 16:33:27.909 276 11487.01 83.83 56841.04 88888.00 2018-10-03 16:33:28.409 276 11487.00 83.85 56840.99 88888.00 2018-10-03 16:33:28.909 276 11486.94 83.85 56841.01 88888.00 2018-10-03 16:33:29.409 276 11486.98 83.87 56841.00 88888.00 2018-10-03 16:33:29.909 276 11487.06 83.90 56840.99 88888.00 2018-10-03 16:33:30.409 276 11487.02 83.95 56841.01 88888.00 2018-10-03 16:33:30.909 276 11487.07 83.95 56841.04 88888.00 2018-10-03 16:33:31.409 276 11487.14 84.01 56841.05 88888.00 2018-10-03 16:33:31.909 276 11487.02 84.00 56841.00 88888.00 2018-10-03 16:33:32.409 276 11487.08 83.99 56841.00 88888.00 2018-10-03 16:33:32.909 276 11487.09 84.01 56841.05 88888.00 2018-10-03 16:33:33.409 276 11487.02 84.01 56840.96 88888.00 2018-10-03 16:33:33.909 276 11487.05 84.03 56840.90 88888.00 2018-10-03 16:33:34.409 276 11487.09 84.03 56840.91 88888.00 2018-10-03 16:33:34.909 276 11487.14 84.04 56841.01 88888.00 2018-10-03 16:33:35.409 276 11487.14 84.13 56841.04 88888.00 2018-10-03 16:33:35.909 276 11487.19 84.13 56841.00 88888.00 2018-10-03 16:33:36.409 276 11487.15 84.09 56841.04 88888.00 2018-10-03 16:33:36.909 276 11487.11 84.11 56841.05 88888.00 2018-10-03 16:33:37.409 276 11487.19 84.15 56841.04 88888.00 2018-10-03 16:33:37.909 276 11487.29 84.14 56841.01 88888.00 2018-10-03 16:33:38.409 276 11487.27 84.17 56841.06 88888.00 2018-10-03 16:33:38.909 276 11487.34 84.17 56841.09 88888.00 2018-10-03 16:33:39.409 276 11487.29 84.16 56841.10 88888.00 2018-10-03 16:33:39.909 276 11487.20 84.24 56841.12 88888.00 2018-10-03 16:33:40.409 276 11487.29 84.22 56841.09 88888.00 2018-10-03 16:33:40.909 276 11487.28 84.23 56841.10 88888.00 2018-10-03 16:33:41.409 276 11487.29 84.37 56841.06 88888.00 2018-10-03 16:33:41.909 276 11487.36 84.40 56841.07 88888.00 2018-10-03 16:33:42.409 276 11487.34 84.35 56841.07 88888.00 2018-10-03 16:33:42.909 276 11487.32 84.33 56841.06 88888.00 2018-10-03 16:33:43.409 276 11487.40 84.33 56841.01 88888.00 2018-10-03 16:33:43.909 276 11487.39 84.37 56841.03 88888.00 2018-10-03 16:33:44.409 276 11487.37 84.37 56841.07 88888.00 2018-10-03 16:33:44.909 276 11487.44 84.37 56841.11 88888.00 2018-10-03 16:33:45.409 276 11487.48 84.38 56841.11 88888.00 2018-10-03 16:33:45.909 276 11487.46 84.45 56841.13 88888.00 2018-10-03 16:33:46.409 276 11487.51 84.47 56841.16 88888.00 2018-10-03 16:33:46.909 276 11487.47 84.47 56841.15 88888.00 2018-10-03 16:33:47.409 276 11487.54 84.50 56841.12 88888.00 2018-10-03 16:33:47.909 276 11487.60 84.49 56841.18 88888.00 2018-10-03 16:33:48.409 276 11487.54 84.48 56841.19 88888.00 2018-10-03 16:33:48.909 276 11487.47 84.50 56841.22 88888.00 2018-10-03 16:33:49.409 276 11487.56 84.42 56841.18 88888.00 2018-10-03 16:33:49.909 276 11487.60 84.42 56841.22 88888.00 2018-10-03 16:33:50.409 276 11487.62 84.45 56841.23 88888.00 2018-10-03 16:33:50.909 276 11487.65 84.44 56841.23 88888.00 2018-10-03 16:33:51.409 276 11487.67 84.48 56841.24 88888.00 2018-10-03 16:33:51.909 276 11487.64 84.53 56841.24 88888.00 2018-10-03 16:33:52.409 276 11487.69 84.54 56841.20 88888.00 2018-10-03 16:33:52.909 276 11487.65 84.51 56841.16 88888.00 2018-10-03 16:33:53.409 276 11487.65 84.51 56841.23 88888.00 2018-10-03 16:33:53.909 276 11487.71 84.53 56841.29 88888.00 2018-10-03 16:33:54.409 276 11487.70 84.51 56841.28 88888.00 2018-10-03 16:33:54.909 276 11487.74 84.53 56841.25 88888.00 2018-10-03 16:33:55.409 276 11487.83 84.51 56841.25 88888.00 2018-10-03 16:33:55.909 276 11487.84 84.51 56841.19 88888.00 2018-10-03 16:33:56.409 276 11487.82 84.56 56841.19 88888.00 2018-10-03 16:33:56.909 276 11487.87 84.61 56841.24 88888.00 2018-10-03 16:33:57.409 276 11487.83 84.56 56841.25 88888.00 2018-10-03 16:33:57.909 276 11487.81 84.56 56841.28 88888.00 2018-10-03 16:33:58.409 276 11487.89 84.54 56841.15 88888.00 2018-10-03 16:33:58.909 276 11487.91 84.54 56841.17 88888.00 2018-10-03 16:33:59.409 276 11487.96 84.60 56841.09 88888.00 2018-10-03 16:33:59.909 276 11488.08 84.61 56841.05 88888.00 2018-10-03 16:34:00.409 276 11488.01 84.60 56841.05 88888.00 2018-10-03 16:34:00.909 276 11488.01 84.57 56841.06 88888.00 2018-10-03 16:34:01.409 276 11488.08 84.54 56841.04 88888.00 2018-10-03 16:34:01.909 276 11488.05 84.54 56840.98 88888.00 2018-10-03 16:34:02.409 276 11488.05 84.63 56840.96 88888.00 2018-10-03 16:34:02.909 276 11488.12 84.64 56840.93 88888.00 2018-10-03 16:34:03.409 276 11488.10 84.61 56840.96 88888.00 2018-10-03 16:34:03.909 276 11488.11 84.57 56840.97 88888.00 2018-10-03 16:34:04.409 276 11488.19 84.56 56841.00 88888.00 2018-10-03 16:34:04.909 276 11488.18 84.58 56840.99 88888.00 2018-10-03 16:34:05.409 276 11488.18 84.57 56840.94 88888.00 2018-10-03 16:34:05.909 276 11488.19 84.58 56840.81 88888.00 2018-10-03 16:34:06.909 276 11488.20 84.58 56840.83 88888.00 2018-10-03 16:34:07.409 276 11488.30 84.55 56840.78 88888.00 2018-10-03 16:34:07.909 276 11488.26 84.50 56840.78 88888.00 2018-10-03 16:34:08.409 276 11488.23 84.56 56840.81 88888.00 2018-10-03 16:34:08.909 276 11488.36 84.55 56840.84 88888.00 2018-10-03 16:34:09.409 276 11488.36 84.54 56840.79 88888.00 2018-10-03 16:34:09.909 276 11488.33 84.51 56840.73 88888.00 2018-10-03 16:34:10.409 276 11488.39 84.54 56840.78 88888.00 2018-10-03 16:34:10.909 276 11488.36 84.56 56840.80 88888.00 2018-10-03 16:34:11.409 276 11488.34 84.60 56840.69 88888.00 2018-10-03 16:34:11.909 276 11488.38 84.58 56840.74 88888.00 2018-10-03 16:34:12.409 276 11488.36 84.53 56840.71 88888.00 2018-10-03 16:34:12.909 276 11488.40 84.55 56840.71 88888.00 2018-10-03 16:34:13.409 276 11488.45 84.55 56840.66 88888.00 2018-10-03 16:34:13.909 276 11488.41 84.53 56840.69 88888.00 2018-10-03 16:34:14.909 276 11488.55 84.55 56840.67 88888.00 2018-10-03 16:34:15.409 276 11488.48 84.55 56840.59 88888.00 2018-10-03 16:34:15.909 276 11488.50 84.60 56840.60 88888.00 2018-10-03 16:34:16.409 276 11488.59 84.57 56840.62 88888.00 2018-10-03 16:34:16.909 276 11488.54 84.53 56840.61 88888.00 2018-10-03 16:34:17.409 276 11488.58 84.53 56840.58 88888.00 2018-10-03 16:34:17.909 276 11488.68 84.51 56840.66 88888.00 2018-10-03 16:34:18.409 276 11488.69 84.55 56840.60 88888.00 2018-10-03 16:34:18.909 276 11488.68 84.57 56840.56 88888.00 2018-10-03 16:34:19.409 276 11488.75 84.53 56840.52 88888.00 2018-10-03 16:34:19.909 276 11488.72 84.53 56840.56 88888.00 2018-10-03 16:34:20.409 276 11488.74 84.58 56840.65 88888.00 2018-10-03 16:34:20.909 276 11488.81 84.56 56840.65 88888.00 2018-10-03 16:34:21.409 276 11488.81 84.58 56840.59 88888.00 2018-10-03 16:34:21.909 276 11488.88 84.64 56840.56 88888.00 2018-10-03 16:34:22.409 276 11488.92 84.62 56840.58 88888.00 2018-10-03 16:34:22.909 276 11488.86 84.57 56840.61 88888.00 2018-10-03 16:34:23.409 276 11488.85 84.58 56840.65 88888.00 2018-10-03 16:34:23.909 276 11488.88 84.57 56840.60 88888.00 2018-10-03 16:34:24.409 276 11488.88 84.60 56840.61 88888.00 2018-10-03 16:34:24.909 276 11488.97 84.64 56840.59 88888.00 2018-10-03 16:34:25.409 276 11489.06 84.60 56840.60 88888.00 2018-10-03 16:34:25.909 276 11488.96 84.54 56840.60 88888.00 2018-10-03 16:34:26.409 276 11488.99 84.58 56840.61 88888.00 2018-10-03 16:34:26.909 276 11489.01 84.61 56840.59 88888.00 2018-10-03 16:34:27.409 276 11488.99 84.63 56840.65 88888.00 2018-10-03 16:34:27.909 276 11489.02 84.69 56840.68 88888.00 2018-10-03 16:34:28.409 276 11489.09 84.69 56840.66 88888.00 2018-10-03 16:34:28.909 276 11489.09 84.67 56840.69 88888.00 2018-10-03 16:34:29.409 276 11489.14 84.70 56840.79 88888.00 2018-10-03 16:34:29.909 276 11489.18 84.68 56840.85 88888.00 2018-10-03 16:34:30.409 276 11489.15 84.67 56840.78 88888.00 2018-10-03 16:34:30.909 276 11489.20 84.70 56840.78 88888.00 2018-10-03 16:34:31.409 276 11489.22 84.71 56840.87 88888.00 2018-10-03 16:34:31.909 276 11489.22 84.72 56840.92 88888.00 2018-10-03 16:34:32.409 276 11489.22 84.71 56840.94 88888.00 2018-10-03 16:34:32.909 276 11489.34 84.70 56840.97 88888.00 2018-10-03 16:34:33.409 276 11489.34 84.77 56841.00 88888.00 2018-10-03 16:34:33.909 276 11489.36 84.78 56841.03 88888.00 2018-10-03 16:34:34.409 276 11489.36 84.76 56841.04 88888.00 2018-10-03 16:34:34.910 276 11489.33 84.74 56841.04 88888.00 2018-10-03 16:34:35.410 276 11489.38 84.76 56841.04 88888.00 2018-10-03 16:34:35.910 276 11489.41 84.79 56841.01 88888.00 2018-10-03 16:34:36.410 276 11489.38 84.81 56840.97 88888.00 2018-10-03 16:34:36.910 276 11489.43 84.82 56841.04 88888.00 2018-10-03 16:34:37.410 276 11489.48 84.78 56841.09 88888.00 2018-10-03 16:34:38.410 276 11489.50 84.79 56841.01 88888.00 2018-10-03 16:34:38.910 276 11489.55 84.79 56841.05 88888.00 2018-10-03 16:34:39.410 276 11489.51 84.79 56841.04 88888.00 2018-10-03 16:34:39.910 276 11489.54 84.81 56840.99 88888.00 2018-10-03 16:34:40.410 276 11489.57 84.78 56840.98 88888.00 2018-10-03 16:34:40.910 276 11489.52 84.75 56841.04 88888.00 2018-10-03 16:34:41.410 276 11489.58 84.79 56841.00 88888.00 2018-10-03 16:34:41.910 276 11489.68 84.76 56840.94 88888.00 2018-10-03 16:34:42.410 276 11489.61 84.71 56840.90 88888.00 2018-10-03 16:34:42.910 276 11489.69 84.70 56840.93 88888.00 2018-10-03 16:34:43.410 276 11489.72 84.69 56840.86 88888.00 2018-10-03 16:34:43.910 276 11489.66 84.68 56840.85 88888.00 2018-10-03 16:34:44.410 276 11489.68 84.68 56840.85 88888.00 2018-10-03 16:34:44.910 276 11489.72 84.70 56840.81 88888.00 2018-10-03 16:34:45.410 276 11489.71 84.69 56840.78 88888.00 2018-10-03 16:34:45.910 276 11489.77 84.63 56840.77 88888.00 2018-10-03 16:34:46.410 276 11489.79 84.57 56840.78 88888.00 2018-10-03 16:34:46.910 276 11489.75 84.61 56840.78 88888.00 2018-10-03 16:34:47.410 276 11489.82 84.61 56840.72 88888.00 2018-10-03 16:34:47.910 276 11489.90 84.60 56840.73 88888.00 2018-10-03 16:34:48.410 276 11489.89 84.57 56840.74 88888.00 2018-10-03 16:34:48.910 276 11489.82 84.57 56840.68 88888.00 2018-10-03 16:34:49.410 276 11489.78 84.55 56840.65 88888.00 2018-10-03 16:34:49.910 276 11489.78 84.57 56840.62 88888.00 2018-10-03 16:34:50.410 276 11489.84 84.63 56840.62 88888.00 2018-10-03 16:34:50.910 276 11489.91 84.56 56840.53 88888.00 2018-10-03 16:34:51.410 276 11489.86 84.57 56840.54 88888.00 2018-10-03 16:34:51.910 276 11489.84 84.54 56840.62 88888.00 2018-10-03 16:34:52.410 276 11489.90 84.45 56840.60 88888.00 2018-10-03 16:34:52.910 276 11489.93 84.48 56840.54 88888.00 2018-10-03 16:34:53.410 276 11490.00 84.45 56840.49 88888.00 2018-10-03 16:34:53.910 276 11490.00 84.42 56840.45 88888.00 2018-10-03 16:34:54.410 276 11489.93 84.44 56840.52 88888.00 2018-10-03 16:34:54.910 276 11489.93 84.43 56840.54 88888.00 2018-10-03 16:34:55.410 276 11489.92 84.36 56840.55 88888.00 2018-10-03 16:34:55.910 276 11489.87 84.35 56840.55 88888.00 2018-10-03 16:34:56.410 276 11489.96 84.37 56840.48 88888.00 2018-10-03 16:34:56.910 276 11490.01 84.36 56840.43 88888.00 2018-10-03 16:34:57.410 276 11489.97 84.34 56840.41 88888.00 2018-10-03 16:34:57.910 276 11489.92 84.35 56840.38 88888.00 2018-10-03 16:34:58.410 276 11489.94 84.34 56840.36 88888.00 2018-10-03 16:34:58.910 276 11489.96 84.34 56840.30 88888.00 2018-10-03 16:34:59.410 276 11490.03 84.31 56840.33 88888.00 2018-10-03 16:34:59.910 276 11489.97 84.31 56840.42 88888.00 2018-10-03 16:35:00.410 276 11489.96 84.33 56840.41 88888.00 2018-10-03 16:35:00.910 276 11490.01 84.30 56840.32 88888.00 2018-10-03 16:35:01.410 276 11490.05 84.28 56840.30 88888.00 2018-10-03 16:35:01.910 276 11490.12 84.28 56840.28 88888.00 2018-10-03 16:35:02.410 276 11490.19 84.24 56840.24 88888.00 2018-10-03 16:35:02.910 276 11490.08 84.20 56840.21 88888.00 2018-10-03 16:35:03.410 276 11489.99 84.20 56840.26 88888.00 2018-10-03 16:35:03.910 276 11490.03 84.16 56840.24 88888.00 2018-10-03 16:35:04.410 276 11490.06 84.11 56840.19 88888.00 2018-10-03 16:35:04.910 276 11490.15 84.13 56840.13 88888.00 2018-10-03 16:35:05.410 276 11490.21 84.11 56840.14 88888.00 2018-10-03 16:35:05.910 276 11490.15 84.09 56840.09 88888.00 2018-10-03 16:35:06.410 276 11490.07 84.07 56840.02 88888.00 2018-10-03 16:35:06.910 276 11490.21 84.06 56840.02 88888.00 2018-10-03 16:35:07.410 276 11490.21 84.03 56840.06 88888.00 2018-10-03 16:35:07.910 276 11490.13 83.99 56840.02 88888.00 2018-10-03 16:35:08.410 276 11490.18 84.02 56839.97 88888.00 2018-10-03 16:35:08.910 276 11490.25 84.02 56840.02 88888.00 2018-10-03 16:35:09.410 276 11490.19 84.02 56840.02 88888.00 2018-10-03 16:35:09.910 276 11490.28 84.00 56839.96 88888.00 2018-10-03 16:35:10.410 276 11490.29 83.99 56839.94 88888.00 2018-10-03 16:35:10.910 276 11490.20 83.99 56839.94 88888.00 2018-10-03 16:35:11.410 276 11490.35 83.99 56839.90 88888.00 2018-10-03 16:35:11.910 276 11490.36 84.00 56839.90 88888.00 2018-10-03 16:35:12.410 276 11490.31 83.99 56839.90 88888.00 2018-10-03 16:35:12.910 276 11490.34 83.95 56839.90 88888.00 2018-10-03 16:35:13.410 276 11490.39 83.92 56839.85 88888.00 2018-10-03 16:35:13.910 276 11490.32 83.90 56839.82 88888.00 2018-10-03 16:35:14.410 276 11490.41 83.96 56839.83 88888.00 2018-10-03 16:35:14.910 276 11490.43 83.96 56839.83 88888.00 2018-10-03 16:35:15.410 276 11490.41 83.93 56839.83 88888.00 2018-10-03 16:35:15.910 276 11490.47 83.93 56839.82 88888.00 2018-10-03 16:35:16.410 276 11490.42 83.90 56839.83 88888.00 2018-10-03 16:35:16.910 276 11490.42 83.89 56839.81 88888.00 2018-10-03 16:35:17.410 276 11490.53 83.89 56839.79 88888.00 2018-10-03 16:35:17.910 276 11490.48 83.83 56839.74 88888.00 2018-10-03 16:35:18.410 276 11490.41 83.77 56839.70 88888.00 2018-10-03 16:35:18.910 276 11490.48 83.79 56839.69 88888.00 2018-10-03 16:35:19.910 276 11490.48 83.85 56839.70 88888.00 2018-10-03 16:35:20.410 276 11490.52 83.79 56839.65 88888.00 2018-10-03 16:35:20.910 276 11490.55 83.68 56839.61 88888.00 2018-10-03 16:35:21.410 276 11490.52 83.63 56839.63 88888.00 2018-10-03 16:35:21.910 276 11490.63 83.69 56839.58 88888.00 2018-10-03 16:35:22.410 276 11490.61 83.68 56839.53 88888.00 2018-10-03 16:35:22.910 276 11490.53 83.60 56839.56 88888.00 2018-10-03 16:35:23.410 276 11490.56 83.56 56839.52 88888.00 2018-10-03 16:35:23.910 276 11490.57 83.54 56839.49 88888.00 2018-10-03 16:35:24.410 276 11490.55 83.53 56839.47 88888.00 2018-10-03 16:35:24.910 276 11490.56 83.61 56839.49 88888.00 2018-10-03 16:35:25.410 276 11490.55 83.61 56839.44 88888.00 2018-10-03 16:35:25.910 276 11490.56 83.56 56839.38 88888.00 2018-10-03 16:35:26.410 276 11490.56 83.55 56839.38 88888.00 2018-10-03 16:35:26.910 276 11490.55 83.45 56839.31 88888.00 2018-10-03 16:35:27.410 276 11490.49 83.42 56839.34 88888.00 2018-10-03 16:35:27.910 276 11490.52 83.43 56839.36 88888.00 2018-10-03 16:35:28.410 276 11490.48 83.41 56839.33 88888.00 2018-10-03 16:35:28.910 276 11490.47 83.41 56839.37 88888.00 2018-10-03 16:35:29.910 276 11490.52 83.34 56839.34 88888.00 2018-10-03 16:35:30.410 276 11490.41 83.35 56839.34 88888.00 2018-10-03 16:35:30.910 276 11490.48 83.36 56839.39 88888.00 2018-10-03 16:35:31.410 276 11490.53 83.31 56839.31 88888.00 2018-10-03 16:35:31.910 276 11490.49 83.27 56839.31 88888.00 2018-10-03 16:35:32.410 276 11490.55 83.31 56839.34 88888.00 2018-10-03 16:35:32.910 276 11490.49 83.28 56839.36 88888.00 2018-10-03 16:35:33.410 276 11490.43 83.33 56839.34 88888.00 2018-10-03 16:35:33.910 276 11490.43 83.29 56839.37 88888.00 2018-10-03 16:35:34.410 276 11490.40 83.29 56839.42 88888.00 2018-10-03 16:35:34.910 276 11490.43 83.32 56839.43 88888.00 2018-10-03 16:35:35.410 276 11490.46 83.28 56839.44 88888.00 2018-10-03 16:35:35.910 276 11490.46 83.26 56839.43 88888.00 2018-10-03 16:35:36.410 276 11490.46 83.29 56839.49 88888.00 2018-10-03 16:35:36.910 276 11490.54 83.32 56839.43 88888.00 2018-10-03 16:35:37.410 276 11490.49 83.25 56839.43 88888.00 2018-10-03 16:35:37.910 276 11490.43 83.25 56839.47 88888.00 2018-10-03 16:35:38.410 276 11490.41 83.26 56839.49 88888.00 2018-10-03 16:35:38.910 276 11490.45 83.25 56839.47 88888.00 2018-10-03 16:35:39.410 276 11490.42 83.26 56839.49 88888.00 2018-10-03 16:35:39.910 276 11490.52 83.27 56839.52 88888.00 2018-10-03 16:35:40.410 276 11490.50 83.18 56839.52 88888.00 2018-10-03 16:35:40.910 276 11490.50 83.18 56839.51 88888.00 2018-10-03 16:35:41.410 276 11490.57 83.19 56839.56 88888.00 2018-10-03 16:35:41.910 276 11490.56 83.19 56839.58 88888.00 2018-10-03 16:35:42.410 276 11490.56 83.21 56839.52 88888.00 2018-10-03 16:35:42.910 276 11490.65 83.19 56839.53 88888.00 2018-10-03 16:35:43.410 276 11490.56 83.15 56839.52 88888.00 2018-10-03 16:35:43.910 276 11490.52 83.15 56839.53 88888.00 2018-10-03 16:35:44.410 276 11490.60 83.15 56839.57 88888.00 2018-10-03 16:35:44.910 276 11490.59 83.09 56839.52 88888.00 2018-10-03 16:35:45.410 276 11490.61 83.08 56839.49 88888.00 2018-10-03 16:35:45.910 276 11490.63 83.05 56839.55 88888.00 2018-10-03 16:35:46.410 276 11490.57 83.02 56839.52 88888.00 2018-10-03 16:35:46.910 276 11490.55 83.02 56839.49 88888.00 2018-10-03 16:35:47.410 276 11490.57 83.00 56839.51 88888.00 2018-10-03 16:35:47.910 276 11490.61 82.97 56839.47 88888.00 2018-10-03 16:35:48.410 276 11490.55 82.97 56839.42 88888.00 2018-10-03 16:35:48.910 276 11490.63 83.00 56839.38 88888.00 2018-10-03 16:35:49.410 276 11490.65 83.05 56839.36 88888.00 2018-10-03 16:35:49.910 276 11490.63 83.04 56839.34 88888.00 2018-10-03 16:35:50.410 276 11490.68 82.99 56839.33 88888.00 2018-10-03 16:35:50.910 276 11490.61 83.02 56839.34 88888.00 2018-10-03 16:35:51.410 276 11490.54 83.04 56839.39 88888.00 2018-10-03 16:35:51.910 276 11490.59 83.14 56839.29 88888.00 2018-10-03 16:35:52.410 276 11490.54 83.08 56839.21 88888.00 2018-10-03 16:35:52.910 276 11490.53 83.08 56839.26 88888.00 2018-10-03 16:35:53.410 276 11490.61 83.07 56839.26 88888.00 2018-10-03 16:35:53.910 276 11490.66 83.06 56839.30 88888.00 2018-10-03 16:35:54.410 276 11490.60 83.17 56839.32 88888.00 2018-10-03 16:35:54.910 276 11490.66 83.20 56839.32 88888.00 2018-10-03 16:35:55.410 276 11490.57 83.24 56839.25 88888.00 2018-10-03 16:35:55.910 276 11490.61 83.20 56839.24 88888.00 2018-10-03 16:35:56.410 276 11490.67 83.17 56839.24 88888.00 2018-10-03 16:35:56.910 276 11490.59 83.08 56839.30 88888.00 2018-10-03 16:35:57.410 276 11490.62 83.08 56839.25 88888.00 2018-10-03 16:35:57.910 276 11490.62 83.20 56839.26 88888.00 2018-10-03 16:35:58.410 276 11490.62 83.28 56839.26 88888.00 2018-10-03 16:35:58.910 276 11490.67 83.24 56839.24 88888.00 2018-10-03 16:35:59.410 276 11490.74 83.15 56839.24 88888.00 2018-10-03 16:35:59.910 276 11490.73 83.17 56839.31 88888.00 2018-10-03 16:36:00.410 276 11490.68 83.20 56839.31 88888.00 2018-10-03 16:36:01.410 276 11490.68 83.19 56839.30 88888.00 2018-10-03 16:36:01.910 276 11490.73 83.24 56839.34 88888.00 2018-10-03 16:36:02.410 276 11490.83 83.19 56839.37 88888.00 2018-10-03 16:36:02.910 276 11490.80 83.22 56839.40 88888.00 2018-10-03 16:36:03.410 276 11490.83 83.33 56839.47 88888.00 2018-10-03 16:36:03.910 276 11490.82 83.36 56839.45 88888.00 2018-10-03 16:36:04.410 276 11490.72 83.38 56839.40 88888.00 2018-10-03 16:36:04.910 276 11490.76 83.38 56839.44 88888.00 2018-10-03 16:36:05.410 276 11490.81 83.42 56839.55 88888.00 2018-10-03 16:36:05.910 276 11490.77 83.45 56839.61 88888.00 2018-10-03 16:36:06.410 276 11490.75 83.43 56839.61 88888.00 2018-10-03 16:36:06.910 276 11490.81 83.36 56839.62 88888.00 2018-10-03 16:36:07.410 276 11490.77 83.38 56839.69 88888.00 2018-10-03 16:36:07.910 276 11490.76 83.46 56839.71 88888.00 2018-10-03 16:36:08.410 276 11490.77 83.46 56839.71 88888.00 2018-10-03 16:36:08.910 276 11490.80 83.45 56839.81 88888.00 2018-10-03 16:36:09.410 276 11490.84 83.51 56839.88 88888.00 2018-10-03 16:36:09.910 276 11490.89 83.54 56839.90 88888.00 2018-10-03 16:36:10.410 276 11490.89 83.53 56839.90 88888.00 2018-10-03 16:36:10.910 276 11490.88 83.55 56839.98 88888.00 2018-10-03 16:36:11.410 276 11490.90 83.55 56840.00 88888.00 2018-10-03 16:36:11.910 276 11490.83 83.59 56840.02 88888.00 2018-10-03 16:36:12.410 276 11490.87 83.56 56840.11 88888.00 2018-10-03 16:36:12.910 276 11490.91 83.54 56840.19 88888.00 2018-10-03 16:36:13.410 276 11490.91 83.54 56840.16 88888.00 2018-10-03 16:36:13.910 276 11490.93 83.58 56840.17 88888.00 2018-10-03 16:36:14.410 276 11491.04 83.59 56840.22 88888.00 2018-10-03 16:36:14.910 276 11491.02 83.55 56840.23 88888.00 2018-10-03 16:36:15.410 276 11491.00 83.56 56840.32 88888.00 2018-10-03 16:36:15.910 276 11491.03 83.56 56840.34 88888.00 2018-10-03 16:36:16.410 276 11490.98 83.58 56840.39 88888.00 2018-10-03 16:36:16.910 276 11491.07 83.59 56840.39 88888.00 2018-10-03 16:36:17.410 276 11491.14 83.60 56840.41 88888.00 2018-10-03 16:36:17.910 276 11491.10 83.63 56840.42 88888.00 2018-10-03 16:36:18.410 276 11491.12 83.68 56840.45 88888.00 2018-10-03 16:36:18.910 276 11491.16 83.65 56840.45 88888.00 2018-10-03 16:36:19.410 276 11491.14 83.65 56840.48 88888.00 2018-10-03 16:36:19.910 276 11491.12 83.69 56840.48 88888.00 2018-10-03 16:36:20.410 276 11491.19 83.66 56840.52 88888.00 2018-10-03 16:36:20.910 276 11491.15 83.67 56840.55 88888.00 2018-10-03 16:36:21.410 276 11491.21 83.67 56840.60 88888.00 2018-10-03 16:36:21.910 276 11491.26 83.65 56840.56 88888.00 2018-10-03 16:36:22.410 276 11491.21 83.54 56840.56 88888.00 2018-10-03 16:36:22.910 276 11491.23 83.55 56840.55 88888.00 2018-10-03 16:36:23.410 276 11491.23 83.58 56840.53 88888.00 2018-10-03 16:36:23.910 276 11491.21 83.54 56840.58 88888.00 2018-10-03 16:36:24.410 276 11491.26 83.53 56840.59 88888.00 2018-10-03 16:36:24.910 276 11491.29 83.52 56840.62 88888.00 2018-10-03 16:36:25.410 276 11491.30 83.52 56840.55 88888.00 2018-10-03 16:36:25.910 276 11491.42 83.54 56840.54 88888.00 2018-10-03 16:36:26.410 276 11491.42 83.47 56840.48 88888.00 2018-10-03 16:36:26.910 276 11491.31 83.42 56840.43 88888.00 2018-10-03 16:36:27.410 276 11491.39 83.53 56840.43 88888.00 2018-10-03 16:36:27.910 276 11491.40 83.51 56840.47 88888.00 2018-10-03 16:36:28.410 276 11491.40 83.49 56840.45 88888.00 2018-10-03 16:36:28.910 276 11491.43 83.51 56840.41 88888.00 2018-10-03 16:36:29.410 276 11491.45 83.47 56840.42 88888.00 2018-10-03 16:36:29.910 276 11491.44 83.43 56840.36 88888.00 2018-10-03 16:36:30.410 276 11491.44 83.43 56840.28 88888.00 2018-10-03 16:36:30.910 276 11491.35 83.40 56840.24 88888.00 2018-10-03 16:36:31.410 276 11491.33 83.39 56840.29 88888.00 2018-10-03 16:36:31.910 276 11491.40 83.34 56840.29 88888.00 2018-10-03 16:36:32.911 276 11491.33 83.32 56840.28 88888.00 2018-10-03 16:36:33.411 276 11491.39 83.34 56840.24 88888.00 2018-10-03 16:36:33.911 276 11491.39 83.38 56840.15 88888.00 2018-10-03 16:36:34.411 276 11491.40 83.36 56840.19 88888.00 2018-10-03 16:36:34.911 276 11491.43 83.33 56840.28 88888.00 2018-10-03 16:36:35.411 276 11491.38 83.27 56840.27 88888.00 2018-10-03 16:36:35.911 276 11491.35 83.29 56840.19 88888.00 2018-10-03 16:36:36.411 276 11491.38 83.24 56840.19 88888.00 2018-10-03 16:36:36.911 276 11491.35 83.25 56840.16 88888.00 2018-10-03 16:36:37.411 276 11491.31 83.29 56840.14 88888.00 2018-10-03 16:36:37.911 276 11491.35 83.25 56840.13 88888.00 2018-10-03 16:36:38.411 276 11491.29 83.24 56840.06 88888.00 2018-10-03 16:36:38.911 276 11491.30 83.25 56840.00 88888.00 2018-10-03 16:36:39.411 276 11491.32 83.22 56840.00 88888.00 2018-10-03 16:36:39.911 276 11491.29 83.18 56839.96 88888.00 2018-10-03 16:36:40.411 276 11491.31 83.24 56839.97 88888.00 2018-10-03 16:36:40.911 276 11491.39 83.25 56839.89 88888.00 2018-10-03 16:36:41.411 276 11491.42 83.20 56839.92 88888.00 2018-10-03 16:36:41.911 276 11491.33 83.24 56839.97 88888.00 2018-10-03 16:36:42.911 276 11491.36 83.24 56839.98 88888.00 2018-10-03 16:36:43.411 276 11491.33 83.32 56839.96 88888.00 2018-10-03 16:36:43.911 276 11491.38 83.32 56839.94 88888.00 2018-10-03 16:36:44.411 276 11491.37 83.25 56839.95 88888.00 2018-10-03 16:36:44.911 276 11491.29 83.27 56839.95 88888.00 2018-10-03 16:36:45.411 276 11491.38 83.32 56839.96 88888.00 2018-10-03 16:36:45.911 276 11491.35 83.35 56840.01 88888.00 2018-10-03 16:36:46.411 276 11491.33 83.29 56839.96 88888.00 2018-10-03 16:36:46.911 276 11491.45 83.27 56839.92 88888.00 2018-10-03 16:36:47.411 276 11491.36 83.28 56839.98 88888.00 2018-10-03 16:36:47.911 276 11491.33 83.32 56840.04 88888.00 2018-10-03 16:36:48.411 276 11491.43 83.33 56840.03 88888.00 2018-10-03 16:36:48.911 276 11491.40 83.27 56840.04 88888.00 2018-10-03 16:36:49.411 276 11491.38 83.29 56840.06 88888.00 2018-10-03 16:36:49.911 276 11491.36 83.33 56839.98 88888.00 2018-10-03 16:36:50.911 276 11491.33 83.40 56840.08 88888.00 2018-10-03 16:36:51.411 276 11491.44 83.38 56840.10 88888.00 2018-10-03 16:36:51.911 276 11491.38 83.35 56840.09 88888.00 2018-10-03 16:36:52.411 276 11491.40 83.41 56840.14 88888.00 2018-10-03 16:36:52.911 276 11491.45 83.40 56840.13 88888.00 2018-10-03 16:36:53.411 276 11491.38 83.38 56840.11 88888.00 2018-10-03 16:36:53.911 276 11491.36 83.40 56840.10 88888.00 2018-10-03 16:36:54.411 276 11491.40 83.40 56840.08 88888.00 2018-10-03 16:36:54.911 276 11491.32 83.42 56840.09 88888.00 2018-10-03 16:36:55.411 276 11491.37 83.53 56840.16 88888.00 2018-10-03 16:36:55.911 276 11491.42 83.53 56840.20 88888.00 2018-10-03 16:36:56.411 276 11491.39 83.52 56840.27 88888.00 2018-10-03 16:36:56.911 276 11491.39 83.52 56840.27 88888.00 2018-10-03 16:36:57.411 276 11491.43 83.47 56840.24 88888.00 2018-10-03 16:36:57.911 276 11491.35 83.49 56840.24 88888.00 2018-10-03 16:36:58.411 276 11491.33 83.60 56840.26 88888.00 2018-10-03 16:36:58.911 276 11491.37 83.56 56840.29 88888.00 2018-10-03 16:36:59.411 276 11491.31 83.60 56840.23 88888.00 2018-10-03 16:36:59.911 276 11491.32 83.58 56840.24 88888.00 2018-10-03 16:37:00.411 276 11491.37 83.56 56840.28 88888.00 2018-10-03 16:37:00.911 276 11491.32 83.58 56840.32 88888.00 2018-10-03 16:37:01.411 276 11491.36 83.63 56840.35 88888.00 2018-10-03 16:37:01.911 276 11491.42 83.70 56840.35 88888.00 2018-10-03 16:37:02.411 276 11491.35 83.70 56840.38 88888.00 2018-10-03 16:37:02.911 276 11491.38 83.74 56840.38 88888.00 2018-10-03 16:37:03.411 276 11491.37 83.75 56840.38 88888.00 2018-10-03 16:37:03.911 276 11491.32 83.73 56840.38 88888.00 2018-10-03 16:37:04.411 276 11491.40 83.81 56840.38 88888.00 2018-10-03 16:37:04.911 276 11491.42 83.82 56840.35 88888.00 2018-10-03 16:37:05.411 276 11491.32 83.76 56840.29 88888.00 2018-10-03 16:37:05.911 276 11491.37 83.75 56840.34 88888.00 2018-10-03 16:37:06.411 276 11491.43 83.75 56840.36 88888.00 2018-10-03 16:37:06.911 276 11491.39 83.76 56840.34 88888.00 2018-10-03 16:37:07.411 276 11491.44 83.76 56840.34 88888.00 2018-10-03 16:37:07.911 276 11491.43 83.79 56840.36 88888.00 2018-10-03 16:37:08.411 276 11491.35 83.82 56840.40 88888.00 2018-10-03 16:37:08.911 276 11491.35 83.90 56840.40 88888.00 2018-10-03 16:37:09.411 276 11491.36 83.90 56840.38 88888.00 2018-10-03 16:37:09.911 276 11491.33 83.86 56840.36 88888.00 2018-10-03 16:37:10.411 276 11491.37 83.87 56840.38 88888.00 2018-10-03 16:37:10.911 276 11491.40 83.86 56840.34 88888.00 2018-10-03 16:37:11.411 276 11491.36 83.81 56840.35 88888.00 2018-10-03 16:37:11.911 276 11491.38 83.86 56840.34 88888.00 2018-10-03 16:37:12.411 276 11491.39 83.88 56840.38 88888.00 2018-10-03 16:37:12.911 276 11491.39 83.92 56840.39 88888.00 2018-10-03 16:37:13.411 276 11491.43 83.88 56840.40 88888.00 2018-10-03 16:37:14.411 276 11491.36 83.86 56840.36 88888.00 2018-10-03 16:37:14.911 276 11491.39 83.88 56840.38 88888.00 2018-10-03 16:37:15.411 276 11491.38 83.89 56840.38 88888.00 2018-10-03 16:37:15.911 276 11491.33 83.89 56840.41 88888.00 2018-10-03 16:37:16.411 276 11491.49 83.89 56840.48 88888.00 2018-10-03 16:37:16.911 276 11491.49 83.88 56840.47 88888.00 2018-10-03 16:37:17.411 276 11491.43 83.92 56840.46 88888.00 2018-10-03 16:37:17.911 276 11491.43 83.90 56840.49 88888.00 2018-10-03 16:37:18.411 276 11491.43 83.93 56840.55 88888.00 2018-10-03 16:37:18.911 276 11491.45 83.94 56840.48 88888.00 2018-10-03 16:37:19.411 276 11491.49 83.99 56840.54 88888.00 2018-10-03 16:37:19.911 276 11491.44 83.99 56840.58 88888.00 2018-10-03 16:37:20.411 276 11491.43 84.00 56840.59 88888.00 2018-10-03 16:37:20.911 276 11491.50 84.04 56840.56 88888.00 2018-10-03 16:37:21.411 276 11491.40 84.07 56840.53 88888.00 2018-10-03 16:37:21.911 276 11491.39 84.02 56840.61 88888.00 2018-10-03 16:37:22.411 276 11491.50 84.03 56840.65 88888.00 2018-10-03 16:37:22.911 276 11491.46 84.06 56840.56 88888.00 2018-10-03 16:37:23.411 276 11491.45 84.10 56840.56 88888.00 2018-10-03 16:37:24.411 276 11491.49 84.09 56840.64 88888.00 2018-10-03 16:37:24.911 276 11491.43 84.08 56840.60 88888.00 2018-10-03 16:37:25.411 276 11491.46 84.11 56840.59 88888.00 2018-10-03 16:37:25.911 276 11491.39 84.17 56840.66 88888.00 2018-10-03 16:37:26.411 276 11491.38 84.20 56840.72 88888.00 2018-10-03 16:37:26.911 276 11491.50 84.23 56840.71 88888.00 2018-10-03 16:37:27.411 276 11491.46 84.19 56840.65 88888.00 2018-10-03 16:37:27.911 276 11491.40 84.22 56840.71 88888.00 2018-10-03 16:37:28.411 276 11491.44 84.22 56840.71 88888.00 2018-10-03 16:37:28.911 276 11491.36 84.20 56840.67 88888.00 2018-10-03 16:37:29.411 276 11491.42 84.19 56840.67 88888.00 2018-10-03 16:37:29.911 276 11491.45 84.20 56840.73 88888.00 2018-10-03 16:37:30.411 276 11491.40 84.24 56840.73 88888.00 2018-10-03 16:37:30.911 276 11491.43 84.28 56840.72 88888.00 2018-10-03 16:37:31.411 276 11491.49 84.30 56840.71 88888.00 2018-10-03 16:37:31.911 276 11491.43 84.30 56840.69 88888.00 2018-10-03 16:37:32.411 276 11491.42 84.36 56840.72 88888.00 2018-10-03 16:37:32.911 276 11491.42 84.36 56840.69 88888.00 2018-10-03 16:37:33.411 276 11491.43 84.27 56840.69 88888.00 2018-10-03 16:37:33.911 276 11491.45 84.30 56840.83 88888.00 2018-10-03 16:37:34.411 276 11491.49 84.30 56840.80 88888.00 2018-10-03 16:37:34.911 276 11491.35 84.36 56840.78 88888.00 2018-10-03 16:37:35.411 276 11491.37 84.37 56840.81 88888.00 2018-10-03 16:37:35.911 276 11491.44 84.35 56840.80 88888.00 2018-10-03 16:37:36.411 276 11491.36 84.40 56840.80 88888.00 2018-10-03 16:37:36.911 276 11491.43 84.43 56840.78 88888.00 2018-10-03 16:37:37.411 276 11491.45 84.35 56840.75 88888.00 2018-10-03 16:37:37.911 276 11491.37 84.30 56840.88 88888.00 2018-10-03 16:37:38.411 276 11491.36 84.38 56840.92 88888.00 2018-10-03 16:37:38.911 276 11491.39 84.37 56840.91 88888.00 2018-10-03 16:37:39.411 276 11491.39 84.40 56840.92 88888.00 2018-10-03 16:37:39.911 276 11491.42 84.44 56840.93 88888.00 2018-10-03 16:37:40.411 276 11491.44 84.44 56840.94 88888.00 2018-10-03 16:37:40.911 276 11491.35 84.43 56840.94 88888.00 2018-10-03 16:37:41.411 276 11491.33 84.38 56840.85 88888.00 2018-10-03 16:37:41.911 276 11491.38 84.38 56840.80 88888.00 2018-10-03 16:37:42.411 276 11491.32 84.43 56840.84 88888.00 2018-10-03 16:37:42.911 276 11491.31 84.51 56840.81 88888.00 2018-10-03 16:37:43.411 276 11491.32 84.50 56840.81 88888.00 2018-10-03 16:37:43.911 276 11491.28 84.42 56840.85 88888.00 2018-10-03 16:37:44.411 276 11491.29 84.45 56840.87 88888.00 2018-10-03 16:37:44.911 276 11491.36 84.44 56840.83 88888.00 2018-10-03 16:37:45.411 276 11491.26 84.37 56840.80 88888.00 2018-10-03 16:37:45.911 276 11491.22 84.37 56840.88 88888.00 2018-10-03 16:37:46.411 276 11491.23 84.43 56840.93 88888.00 2018-10-03 16:37:46.911 276 11491.18 84.41 56840.83 88888.00 2018-10-03 16:37:47.411 276 11491.23 84.38 56840.77 88888.00 2018-10-03 16:37:47.911 276 11491.24 84.31 56840.85 88888.00 2018-10-03 16:37:48.411 276 11491.19 84.35 56840.91 88888.00 2018-10-03 16:37:48.911 276 11491.21 84.37 56840.92 88888.00 2018-10-03 16:37:49.411 276 11491.25 84.31 56840.90 88888.00 2018-10-03 16:37:49.911 276 11491.25 84.23 56840.93 88888.00 2018-10-03 16:37:50.411 276 11491.24 84.23 56840.91 88888.00 2018-10-03 16:37:50.911 276 11491.18 84.20 56840.91 88888.00 2018-10-03 16:37:51.411 276 11491.10 84.14 56840.92 88888.00 2018-10-03 16:37:51.911 276 11491.08 84.20 56840.88 88888.00 2018-10-03 16:37:52.411 276 11491.11 84.17 56840.87 88888.00 2018-10-03 16:37:52.911 276 11491.05 84.09 56840.77 88888.00 2018-10-03 16:37:53.411 276 11491.07 84.06 56840.77 88888.00 2018-10-03 16:37:53.911 276 11491.10 84.04 56840.79 88888.00 2018-10-03 16:37:54.411 276 11491.03 84.06 56840.80 88888.00 2018-10-03 16:37:54.911 276 11491.05 84.06 56840.74 88888.00 2018-10-03 16:37:56.411 276 11490.97 83.96 56840.66 88888.00 2018-10-03 16:37:56.911 276 11490.98 83.89 56840.62 88888.00 2018-10-03 16:37:57.411 276 11490.94 83.82 56840.58 88888.00 2018-10-03 16:37:57.911 276 11490.94 83.81 56840.61 88888.00 2018-10-03 16:37:58.411 276 11490.95 83.79 56840.53 88888.00 2018-10-03 16:37:58.911 276 11490.94 83.74 56840.47 88888.00 2018-10-03 16:37:59.411 276 11490.96 83.67 56840.47 88888.00 2018-10-03 16:37:59.911 276 11490.94 83.70 56840.41 88888.00 2018-10-03 16:38:00.411 276 11490.93 83.72 56840.35 88888.00 2018-10-03 16:38:00.911 276 11491.00 83.63 56840.32 88888.00 2018-10-03 16:38:01.411 276 11490.97 83.52 56840.27 88888.00 2018-10-03 16:38:01.911 276 11490.93 83.52 56840.26 88888.00 2018-10-03 16:38:02.411 276 11490.98 83.58 56840.22 88888.00 2018-10-03 16:38:02.911 276 11490.98 83.55 56840.20 88888.00 2018-10-03 16:38:03.911 276 11490.93 83.40 56840.24 88888.00 2018-10-03 16:38:04.411 276 11490.95 83.38 56840.17 88888.00 2018-10-03 16:38:04.911 276 11490.91 83.29 56840.15 88888.00 2018-10-03 16:38:05.911 276 11490.91 83.29 56840.11 88888.00 2018-10-03 16:38:06.411 276 11490.90 83.24 56840.04 88888.00 2018-10-03 16:38:06.911 276 11490.91 83.20 56840.02 88888.00 2018-10-03 16:38:07.411 276 11490.84 83.13 56840.06 88888.00 2018-10-03 16:38:07.911 276 11490.80 83.07 56839.97 88888.00 2018-10-03 16:38:08.411 276 11490.84 83.17 56839.90 88888.00 2018-10-03 16:38:08.911 276 11490.89 83.14 56839.95 88888.00 2018-10-03 16:38:09.411 276 11490.80 83.13 56840.02 88888.00 2018-10-03 16:38:09.911 276 11490.81 83.07 56839.95 88888.00 2018-10-03 16:38:10.411 276 11490.81 83.05 56839.92 88888.00 2018-10-03 16:38:10.911 276 11490.76 83.02 56839.94 88888.00 2018-10-03 16:38:11.411 276 11490.77 83.02 56839.98 88888.00 2018-10-03 16:38:11.911 276 11490.72 82.97 56839.94 88888.00 2018-10-03 16:38:12.411 276 11490.67 82.97 56839.85 88888.00 2018-10-03 16:38:12.911 276 11490.70 82.98 56839.77 88888.00 2018-10-03 16:38:13.911 276 11490.50 82.95 56839.78 88888.00 2018-10-03 16:38:14.411 276 11490.59 82.94 56839.71 88888.00 2018-10-03 16:38:14.911 276 11490.54 82.86 56839.69 88888.00 2018-10-03 16:38:15.411 276 11490.39 82.85 56839.72 88888.00 2018-10-03 16:38:15.911 276 11490.46 82.86 56839.68 88888.00 2018-10-03 16:38:16.411 276 11490.50 82.88 56839.53 88888.00 2018-10-03 16:38:16.911 276 11490.43 82.91 56839.52 88888.00 2018-10-03 16:38:17.411 276 11490.43 82.88 56839.59 88888.00 2018-10-03 16:38:17.911 276 11490.43 82.88 56839.58 88888.00 2018-10-03 16:38:18.411 276 11490.35 82.93 56839.55 88888.00 2018-10-03 16:38:18.911 276 11490.38 82.88 56839.62 88888.00 2018-10-03 16:38:19.411 276 11490.29 82.97 56839.65 88888.00 2018-10-03 16:38:19.911 276 11490.20 82.97 56839.64 88888.00 2018-10-03 16:38:20.411 276 11490.22 82.87 56839.62 88888.00 2018-10-03 16:38:20.911 276 11490.18 82.79 56839.64 88888.00 2018-10-03 16:38:21.411 276 11490.20 82.83 56839.70 88888.00 2018-10-03 16:38:21.911 276 11490.25 82.84 56839.69 88888.00 2018-10-03 16:38:22.411 276 11490.22 82.91 56839.66 88888.00 2018-10-03 16:38:22.911 276 11490.14 82.93 56839.68 88888.00 2018-10-03 16:38:23.911 276 11490.08 82.87 56839.72 88888.00 2018-10-03 16:38:24.411 276 11490.05 82.81 56839.78 88888.00 2018-10-03 16:38:24.911 276 11490.07 82.84 56839.81 88888.00 2018-10-03 16:38:25.411 276 11490.03 82.87 56839.85 88888.00 2018-10-03 16:38:25.911 276 11490.03 82.90 56839.87 88888.00 2018-10-03 16:38:26.411 276 11490.08 82.90 56839.85 88888.00 2018-10-03 16:38:26.911 276 11490.07 82.91 56839.89 88888.00 2018-10-03 16:38:27.411 276 11489.99 82.97 56839.90 88888.00 2018-10-03 16:38:27.911 276 11490.04 83.08 56839.89 88888.00 2018-10-03 16:38:28.411 276 11490.10 83.12 56839.98 88888.00 2018-10-03 16:38:28.911 276 11490.08 83.11 56840.00 88888.00 2018-10-03 16:38:29.411 276 11490.10 83.13 56839.98 88888.00 2018-10-03 16:38:29.911 276 11490.03 83.08 56839.94 88888.00 2018-10-03 16:38:30.411 276 11489.99 83.07 56839.95 88888.00 2018-10-03 16:38:30.911 276 11490.00 83.15 56840.01 88888.00 2018-10-03 16:38:31.411 276 11489.99 83.20 56839.97 88888.00 2018-10-03 16:38:31.911 276 11489.92 83.20 56839.98 88888.00 2018-10-03 16:38:32.411 276 11489.98 83.17 56839.96 88888.00 2018-10-03 16:38:32.911 276 11489.93 83.21 56839.94 88888.00 2018-10-03 16:38:33.411 276 11489.96 83.33 56839.92 88888.00 2018-10-03 16:38:33.912 276 11490.03 83.40 56839.92 88888.00 2018-10-03 16:38:34.412 276 11489.97 83.39 56839.94 88888.00 2018-10-03 16:38:34.912 276 11489.93 83.38 56839.97 88888.00 2018-10-03 16:38:35.412 276 11490.08 83.39 56840.01 88888.00 2018-10-03 16:38:35.912 276 11490.12 83.35 56840.00 88888.00 2018-10-03 16:38:36.412 276 11490.06 83.42 56840.00 88888.00 2018-10-03 16:38:36.912 276 11490.14 83.47 56839.96 88888.00 2018-10-03 16:38:37.412 276 11490.11 83.39 56839.89 88888.00 2018-10-03 16:38:37.912 276 11490.04 83.46 56839.92 88888.00 2018-10-03 16:38:38.412 276 11490.08 83.41 56839.92 88888.00 2018-10-03 16:38:38.912 276 11490.11 83.42 56839.87 88888.00 2018-10-03 16:38:39.412 276 11490.08 83.43 56839.78 88888.00 2018-10-03 16:38:39.912 276 11490.15 83.45 56839.71 88888.00 2018-10-03 16:38:40.412 276 11490.17 83.40 56839.79 88888.00 2018-10-03 16:38:40.912 276 11490.04 83.40 56839.81 88888.00 2018-10-03 16:38:41.412 276 11490.10 83.39 56839.74 88888.00 2018-10-03 16:38:41.912 276 11490.08 83.36 56839.72 88888.00 2018-10-03 16:38:42.412 276 11490.04 83.39 56839.71 88888.00 2018-10-03 16:38:42.912 276 11490.06 83.36 56839.71 88888.00 2018-10-03 16:38:43.412 276 11490.08 83.42 56839.74 88888.00 2018-10-03 16:38:43.912 276 11490.11 83.45 56839.75 88888.00 2018-10-03 16:38:44.412 276 11490.08 83.45 56839.74 88888.00 2018-10-03 16:38:44.912 276 11490.08 83.42 56839.63 88888.00 2018-10-03 16:38:45.412 276 11490.03 83.48 56839.63 88888.00 2018-10-03 16:38:45.912 276 11490.08 83.47 56839.63 88888.00 2018-10-03 16:38:46.412 276 11490.08 83.38 56839.62 88888.00 2018-10-03 16:38:46.912 276 11489.98 83.36 56839.66 88888.00 2018-10-03 16:38:47.412 276 11490.00 83.43 56839.68 88888.00 2018-10-03 16:38:47.912 276 11490.01 83.51 56839.64 88888.00 2018-10-03 16:38:48.412 276 11490.04 83.56 56839.63 88888.00 2018-10-03 16:38:48.912 276 11490.12 83.51 56839.65 88888.00 2018-10-03 16:38:49.412 276 11490.06 83.51 56839.62 88888.00 2018-10-03 16:38:49.912 276 11489.99 83.55 56839.63 88888.00 2018-10-03 16:38:50.412 276 11489.96 83.55 56839.69 88888.00 2018-10-03 16:38:50.912 276 11489.97 83.52 56839.71 88888.00 2018-10-03 16:38:51.412 276 11489.92 83.58 56839.68 88888.00 2018-10-03 16:38:51.912 276 11489.92 83.63 56839.66 88888.00 2018-10-03 16:38:52.412 276 11489.93 83.66 56839.64 88888.00 2018-10-03 16:38:52.912 276 11489.89 83.62 56839.69 88888.00 2018-10-03 16:38:53.412 276 11489.93 83.60 56839.74 88888.00 2018-10-03 16:38:53.912 276 11489.86 83.53 56839.69 88888.00 2018-10-03 16:38:54.412 276 11489.80 83.58 56839.78 88888.00 2018-10-03 16:38:54.912 276 11489.84 83.58 56839.84 88888.00 2018-10-03 16:38:55.412 276 11489.82 83.67 56839.78 88888.00 2018-10-03 16:38:55.912 276 11489.77 83.69 56839.84 88888.00 2018-10-03 16:38:56.412 276 11489.83 83.73 56839.96 88888.00 2018-10-03 16:38:56.912 276 11489.82 83.72 56840.00 88888.00 2018-10-03 16:38:57.412 276 11489.73 83.70 56839.97 88888.00 2018-10-03 16:38:57.912 276 11489.73 83.74 56839.97 88888.00 2018-10-03 16:38:58.412 276 11489.71 83.79 56840.08 88888.00 2018-10-03 16:38:58.912 276 11489.65 83.86 56840.15 88888.00 2018-10-03 16:38:59.412 276 11489.71 83.89 56840.17 88888.00 2018-10-03 16:38:59.912 276 11489.69 83.86 56840.19 88888.00 2018-10-03 16:39:00.412 276 11489.64 83.90 56840.32 88888.00 2018-10-03 16:39:00.912 276 11489.65 83.96 56840.30 88888.00 2018-10-03 16:39:01.412 276 11489.59 83.95 56840.27 88888.00 2018-10-03 16:39:01.912 276 11489.52 83.97 56840.32 88888.00 2018-10-03 16:39:02.412 276 11489.59 84.04 56840.41 88888.00 2018-10-03 16:39:02.912 276 11489.56 84.09 56840.41 88888.00 2018-10-03 16:39:03.412 276 11489.54 84.09 56840.43 88888.00 2018-10-03 16:39:03.912 276 11489.57 84.11 56840.53 88888.00 2018-10-03 16:39:04.412 276 11489.58 84.11 56840.59 88888.00 2018-10-03 16:39:04.912 276 11489.52 84.14 56840.59 88888.00 2018-10-03 16:39:05.412 276 11489.55 84.19 56840.62 88888.00 2018-10-03 16:39:05.912 276 11489.49 84.20 56840.67 88888.00 2018-10-03 16:39:06.412 276 11489.38 84.24 56840.74 88888.00 2018-10-03 16:39:06.912 276 11489.43 84.30 56840.72 88888.00 2018-10-03 16:39:07.412 276 11489.48 84.28 56840.77 88888.00 2018-10-03 16:39:07.912 276 11489.47 84.30 56840.84 88888.00 2018-10-03 16:39:08.412 276 11489.48 84.35 56840.83 88888.00 2018-10-03 16:39:08.912 276 11489.47 84.35 56840.83 88888.00 2018-10-03 16:39:09.412 276 11489.40 84.35 56840.86 88888.00 2018-10-03 16:39:09.912 276 11489.43 84.38 56840.91 88888.00 2018-10-03 16:39:10.412 276 11489.47 84.42 56840.92 88888.00 2018-10-03 16:39:10.912 276 11489.43 84.43 56840.90 88888.00 2018-10-03 16:39:11.412 276 11489.51 84.49 56840.93 88888.00 2018-10-03 16:39:11.912 276 11489.43 84.54 56841.00 88888.00 2018-10-03 16:39:12.412 276 11489.36 84.51 56841.04 88888.00 2018-10-03 16:39:12.912 276 11489.48 84.53 56840.96 88888.00 2018-10-03 16:39:13.412 276 11489.47 84.57 56840.97 88888.00 2018-10-03 16:39:13.912 276 11489.43 84.63 56841.03 88888.00 2018-10-03 16:39:14.412 276 11489.45 84.61 56841.04 88888.00 2018-10-03 16:39:14.912 276 11489.51 84.56 56841.01 88888.00 2018-10-03 16:39:15.412 276 11489.48 84.63 56840.96 88888.00 2018-10-03 16:39:15.912 276 11489.51 84.69 56840.93 88888.00 2018-10-03 16:39:16.412 276 11489.56 84.63 56840.85 88888.00 2018-10-03 16:39:16.912 276 11489.52 84.58 56840.83 88888.00 2018-10-03 16:39:17.412 276 11489.55 84.68 56840.87 88888.00 2018-10-03 16:39:17.912 276 11489.50 84.72 56840.93 88888.00 2018-10-03 16:39:18.912 276 11489.51 84.74 56840.81 88888.00 2018-10-03 16:39:19.412 276 11489.52 84.74 56840.85 88888.00 2018-10-03 16:39:19.912 276 11489.43 84.76 56840.91 88888.00 2018-10-03 16:39:20.412 276 11489.54 84.74 56840.91 88888.00 2018-10-03 16:39:20.912 276 11489.55 84.71 56840.85 88888.00 2018-10-03 16:39:21.412 276 11489.51 84.74 56840.85 88888.00 2018-10-03 16:39:21.912 276 11489.54 84.79 56840.79 88888.00 2018-10-03 16:39:22.412 276 11489.49 84.84 56840.73 88888.00 2018-10-03 16:39:22.912 276 11489.41 84.83 56840.71 88888.00 2018-10-03 16:39:23.412 276 11489.43 84.88 56840.77 88888.00 2018-10-03 16:39:23.912 276 11489.45 84.91 56840.80 88888.00 2018-10-03 16:39:24.412 276 11489.41 84.92 56840.78 88888.00 2018-10-03 16:39:24.912 276 11489.47 84.94 56840.72 88888.00 2018-10-03 16:39:25.412 276 11489.40 84.89 56840.71 88888.00 2018-10-03 16:39:25.912 276 11489.33 84.91 56840.73 88888.00 2018-10-03 16:39:26.412 276 11489.37 84.95 56840.75 88888.00 2018-10-03 16:39:26.912 276 11489.30 84.96 56840.80 88888.00 2018-10-03 16:39:27.412 276 11489.24 84.98 56840.85 88888.00 2018-10-03 16:39:27.912 276 11489.36 85.05 56840.87 88888.00 2018-10-03 16:39:28.412 276 11489.36 85.10 56840.86 88888.00 2018-10-03 16:39:28.912 276 11489.29 85.11 56840.90 88888.00 2018-10-03 16:39:29.412 276 11489.28 85.09 56840.93 88888.00 2018-10-03 16:39:29.912 276 11489.23 85.09 56840.94 88888.00 2018-10-03 16:39:30.412 276 11489.24 85.06 56840.90 88888.00 2018-10-03 16:39:30.912 276 11489.30 85.01 56840.91 88888.00 2018-10-03 16:39:31.412 276 11489.28 84.99 56840.99 88888.00 2018-10-03 16:39:31.912 276 11489.18 85.03 56841.01 88888.00 2018-10-03 16:39:32.412 276 11489.22 85.05 56841.04 88888.00 2018-10-03 16:39:32.912 276 11489.17 85.05 56841.10 88888.00 2018-10-03 16:39:33.412 276 11489.14 85.09 56841.13 88888.00 2018-10-03 16:39:33.912 276 11489.15 85.16 56841.11 88888.00 2018-10-03 16:39:34.412 276 11489.14 85.12 56841.12 88888.00 2018-10-03 16:39:34.912 276 11489.08 85.17 56841.19 88888.00 2018-10-03 16:39:35.412 276 11489.15 85.21 56841.23 88888.00 2018-10-03 16:39:35.912 276 11489.17 85.22 56841.25 88888.00 2018-10-03 16:39:36.412 276 11489.07 85.24 56841.24 88888.00 2018-10-03 16:39:36.912 276 11489.09 85.30 56841.28 88888.00 2018-10-03 16:39:37.412 276 11489.14 85.30 56841.28 88888.00 2018-10-03 16:39:37.912 276 11489.06 85.28 56841.28 88888.00 2018-10-03 16:39:38.412 276 11489.10 85.32 56841.28 88888.00 2018-10-03 16:39:38.912 276 11489.07 85.37 56841.32 88888.00 2018-10-03 16:39:39.412 276 11489.07 85.38 56841.30 88888.00 2018-10-03 16:39:39.912 276 11489.09 85.32 56841.30 88888.00 2018-10-03 16:39:40.412 276 11489.07 85.35 56841.28 88888.00 2018-10-03 16:39:40.912 276 11489.04 85.46 56841.32 88888.00 2018-10-03 16:39:41.412 276 11489.17 85.51 56841.38 88888.00 2018-10-03 16:39:41.912 276 11489.17 85.49 56841.32 88888.00 2018-10-03 16:39:42.412 276 11489.13 85.44 56841.36 88888.00 2018-10-03 16:39:42.912 276 11489.21 85.50 56841.37 88888.00 2018-10-03 16:39:43.412 276 11489.17 85.53 56841.30 88888.00 2018-10-03 16:39:43.912 276 11489.11 85.55 56841.26 88888.00 2018-10-03 16:39:44.412 276 11489.20 85.58 56841.28 88888.00 2018-10-03 16:39:44.912 276 11489.18 85.64 56841.30 88888.00 2018-10-03 16:39:45.412 276 11489.11 85.63 56841.26 88888.00 2018-10-03 16:39:45.912 276 11489.14 85.64 56841.24 88888.00 2018-10-03 16:39:46.412 276 11489.11 85.59 56841.25 88888.00 2018-10-03 16:39:46.912 276 11489.15 85.58 56841.23 88888.00 2018-10-03 16:39:47.412 276 11489.23 85.62 56841.17 88888.00 2018-10-03 16:39:47.912 276 11489.27 85.57 56841.18 88888.00 2018-10-03 16:39:48.412 276 11489.21 85.57 56841.18 88888.00 2018-10-03 16:39:48.912 276 11489.24 85.59 56841.15 88888.00 2018-10-03 16:39:49.412 276 11489.23 85.55 56841.06 88888.00 2018-10-03 16:39:50.412 276 11489.34 85.56 56840.98 88888.00 2018-10-03 16:39:50.912 276 11489.34 85.57 56840.90 88888.00 2018-10-03 16:39:51.412 276 11489.24 85.59 56840.84 88888.00 2018-10-03 16:39:51.912 276 11489.23 85.58 56840.80 88888.00 2018-10-03 16:39:52.412 276 11489.34 85.53 56840.74 88888.00 2018-10-03 16:39:52.912 276 11489.34 85.52 56840.71 88888.00 2018-10-03 16:39:53.412 276 11489.37 85.55 56840.64 88888.00 2018-10-03 16:39:53.912 276 11489.38 85.56 56840.62 88888.00 2018-10-03 16:39:54.412 276 11489.37 85.56 56840.54 88888.00 2018-10-03 16:39:54.912 276 11489.40 85.52 56840.40 88888.00 2018-10-03 16:39:55.412 276 11489.40 85.46 56840.38 88888.00 2018-10-03 16:39:55.912 276 11489.38 85.45 56840.35 88888.00 2018-10-03 16:39:56.412 276 11489.50 85.49 56840.34 88888.00 2018-10-03 16:39:56.912 276 11489.52 85.45 56840.33 88888.00 2018-10-03 16:39:57.412 276 11489.44 85.46 56840.29 88888.00 2018-10-03 16:39:57.912 276 11489.47 85.47 56840.23 88888.00 2018-10-03 16:39:58.412 276 11489.47 85.43 56840.11 88888.00 2018-10-03 16:39:58.912 276 11489.42 85.40 56840.07 88888.00 2018-10-03 16:39:59.412 276 11489.47 85.44 56840.06 88888.00 2018-10-03 16:40:00.412 276 11489.43 85.38 56840.02 88888.00 2018-10-03 16:40:00.912 276 11489.48 85.40 56840.02 88888.00 2018-10-03 16:40:01.412 276 11489.50 85.42 56839.95 88888.00 2018-10-03 16:40:01.912 276 11489.40 85.44 56839.94 88888.00 2018-10-03 16:40:02.412 276 11489.41 85.42 56839.91 88888.00 2018-10-03 16:40:02.912 276 11489.37 85.39 56839.89 88888.00 2018-10-03 16:40:03.412 276 11489.34 85.46 56839.90 88888.00 2018-10-03 16:40:03.912 276 11489.38 85.44 56839.92 88888.00 2018-10-03 16:40:04.412 276 11489.41 85.42 56839.89 88888.00 2018-10-03 16:40:04.912 276 11489.35 85.44 56839.83 88888.00 2018-10-03 16:40:05.412 276 11489.33 85.42 56839.76 88888.00 2018-10-03 16:40:05.912 276 11489.30 85.39 56839.76 88888.00 2018-10-03 16:40:06.412 276 11489.31 85.43 56839.77 88888.00 2018-10-03 16:40:06.912 276 11489.42 85.44 56839.75 88888.00 2018-10-03 16:40:07.412 276 11489.42 85.43 56839.78 88888.00 2018-10-03 16:40:07.912 276 11489.28 85.42 56839.76 88888.00 2018-10-03 16:40:08.412 276 11489.34 85.43 56839.75 88888.00 2018-10-03 16:40:08.912 276 11489.31 85.37 56839.82 88888.00 2018-10-03 16:40:09.412 276 11489.27 85.38 56839.85 88888.00 2018-10-03 16:40:09.912 276 11489.29 85.45 56839.83 88888.00 2018-10-03 16:40:10.412 276 11489.27 85.49 56839.82 88888.00 2018-10-03 16:40:10.912 276 11489.18 85.49 56839.81 88888.00 2018-10-03 16:40:11.412 276 11489.26 85.49 56839.81 88888.00 2018-10-03 16:40:11.912 276 11489.24 85.47 56839.82 88888.00 2018-10-03 16:40:12.412 276 11489.18 85.51 56839.83 88888.00 2018-10-03 16:40:12.912 276 11489.26 85.50 56839.83 88888.00 2018-10-03 16:40:13.412 276 11489.24 85.50 56839.79 88888.00 2018-10-03 16:40:13.912 276 11489.16 85.52 56839.83 88888.00 2018-10-03 16:40:14.412 276 11489.24 85.52 56839.92 88888.00 2018-10-03 16:40:14.912 276 11489.29 85.49 56839.94 88888.00 2018-10-03 16:40:15.412 276 11489.24 85.50 56839.91 88888.00 2018-10-03 16:40:15.912 276 11489.27 85.51 56839.88 88888.00 2018-10-03 16:40:16.412 276 11489.27 85.52 56839.90 88888.00 2018-10-03 16:40:16.912 276 11489.28 85.50 56839.90 88888.00 2018-10-03 16:40:17.412 276 11489.22 85.53 56839.89 88888.00 2018-10-03 16:40:17.912 276 11489.22 85.55 56839.82 88888.00 2018-10-03 16:40:18.412 276 11489.23 85.51 56839.79 88888.00 2018-10-03 16:40:18.912 276 11489.27 85.52 56839.84 88888.00 2018-10-03 16:40:19.412 276 11489.28 85.52 56839.90 88888.00 2018-10-03 16:40:19.912 276 11489.20 85.51 56839.89 88888.00 2018-10-03 16:40:20.412 276 11489.21 85.49 56839.83 88888.00 2018-10-03 16:40:20.912 276 11489.28 85.47 56839.84 88888.00 2018-10-03 16:40:21.412 276 11489.29 85.47 56839.83 88888.00 2018-10-03 16:40:21.912 276 11489.28 85.49 56839.81 88888.00 2018-10-03 16:40:22.412 276 11489.30 85.44 56839.83 88888.00 2018-10-03 16:40:22.912 276 11489.31 85.46 56839.87 88888.00 2018-10-03 16:40:23.412 276 11489.36 85.47 56839.84 88888.00 2018-10-03 16:40:23.912 276 11489.38 85.43 56839.77 88888.00 2018-10-03 16:40:24.412 276 11489.36 85.39 56839.75 88888.00 2018-10-03 16:40:24.912 276 11489.42 85.39 56839.76 88888.00 2018-10-03 16:40:25.412 276 11489.41 85.40 56839.72 88888.00 2018-10-03 16:40:25.912 276 11489.29 85.39 56839.64 88888.00 2018-10-03 16:40:26.412 276 11489.36 85.38 56839.57 88888.00 2018-10-03 16:40:26.912 276 11489.41 85.38 56839.56 88888.00 2018-10-03 16:40:27.412 276 11489.33 85.37 56839.58 88888.00 2018-10-03 16:40:27.912 276 11489.37 85.37 56839.52 88888.00 2018-10-03 16:40:28.412 276 11489.38 85.32 56839.52 88888.00 2018-10-03 16:40:28.912 276 11489.34 85.30 56839.47 88888.00 2018-10-03 16:40:29.412 276 11489.37 85.33 56839.49 88888.00 2018-10-03 16:40:29.912 276 11489.43 85.35 56839.47 88888.00 2018-10-03 16:40:30.413 276 11489.37 85.35 56839.49 88888.00 2018-10-03 16:40:30.913 276 11489.36 85.36 56839.44 88888.00 2018-10-03 16:40:31.413 276 11489.35 85.33 56839.33 88888.00 2018-10-03 16:40:31.913 276 11489.35 85.26 56839.26 88888.00 2018-10-03 16:40:32.413 276 11489.40 85.31 56839.25 88888.00 2018-10-03 16:40:32.913 276 11489.43 85.31 56839.32 88888.00 2018-10-03 16:40:33.413 276 11489.37 85.29 56839.38 88888.00 2018-10-03 16:40:33.913 276 11489.45 85.25 56839.36 88888.00 2018-10-03 16:40:34.413 276 11489.42 85.24 56839.32 88888.00 2018-10-03 16:40:34.913 276 11489.36 85.24 56839.29 88888.00 2018-10-03 16:40:35.413 276 11489.43 85.28 56839.36 88888.00 2018-10-03 16:40:35.913 276 11489.38 85.26 56839.38 88888.00 2018-10-03 16:40:36.413 276 11489.29 85.26 56839.43 88888.00 2018-10-03 16:40:36.913 276 11489.33 85.31 56839.42 88888.00 2018-10-03 16:40:37.413 276 11489.37 85.30 56839.44 88888.00 2018-10-03 16:40:37.913 276 11489.29 85.30 56839.45 88888.00 2018-10-03 16:40:38.413 276 11489.30 85.37 56839.53 88888.00 2018-10-03 16:40:38.913 276 11489.31 85.36 56839.52 88888.00 2018-10-03 16:40:39.413 276 11489.27 85.35 56839.50 88888.00 2018-10-03 16:40:39.913 276 11489.29 85.40 56839.53 88888.00 2018-10-03 16:40:40.413 276 11489.34 85.42 56839.57 88888.00 2018-10-03 16:40:40.913 276 11489.27 85.42 56839.68 88888.00 2018-10-03 16:40:41.413 276 11489.26 85.43 56839.82 88888.00 2018-10-03 16:40:41.913 276 11489.24 85.40 56839.89 88888.00 2018-10-03 16:40:42.413 276 11489.20 85.45 56839.92 88888.00 2018-10-03 16:40:42.913 276 11489.24 85.51 56839.97 88888.00 2018-10-03 16:40:43.413 276 11489.30 85.56 56840.04 88888.00 2018-10-03 16:40:43.913 276 11489.28 85.59 56840.14 88888.00 2018-10-03 16:40:44.413 276 11489.36 85.65 56840.26 88888.00 2018-10-03 16:40:44.913 276 11489.34 85.64 56840.22 88888.00 2018-10-03 16:40:45.413 276 11489.31 85.66 56840.28 88888.00 2018-10-03 16:40:45.913 276 11489.37 85.72 56840.39 88888.00 2018-10-03 16:40:46.413 276 11489.40 85.71 56840.39 88888.00 2018-10-03 16:40:46.913 276 11489.42 85.76 56840.41 88888.00 2018-10-03 16:40:47.413 276 11489.50 85.90 56840.51 88888.00 2018-10-03 16:40:47.913 276 11489.56 85.96 56840.60 88888.00 2018-10-03 16:40:48.413 276 11489.49 85.98 56840.66 88888.00 2018-10-03 16:40:48.913 276 11489.51 86.00 56840.71 88888.00 2018-10-03 16:40:49.413 276 11489.57 86.07 56840.75 88888.00 2018-10-03 16:40:49.913 276 11489.62 86.07 56840.79 88888.00 2018-10-03 16:40:50.413 276 11489.66 86.10 56840.85 88888.00 2018-10-03 16:40:50.913 276 11489.68 86.18 56840.94 88888.00 2018-10-03 16:40:51.413 276 11489.65 86.21 56841.00 88888.00 2018-10-03 16:40:51.913 276 11489.75 86.24 56841.06 88888.00 2018-10-03 16:40:52.413 276 11489.83 86.26 56841.11 88888.00 2018-10-03 16:40:52.913 276 11489.78 86.32 56841.23 88888.00 2018-10-03 16:40:53.413 276 11489.85 86.38 56841.26 88888.00 2018-10-03 16:40:53.913 276 11489.94 86.39 56841.29 88888.00 2018-10-03 16:40:54.413 276 11489.98 86.35 56841.33 88888.00 2018-10-03 16:40:54.913 276 11490.06 86.44 56841.36 88888.00 2018-10-03 16:40:55.413 276 11490.12 86.49 56841.35 88888.00 2018-10-03 16:40:55.913 276 11490.11 86.51 56841.39 88888.00 2018-10-03 16:40:56.413 276 11490.14 86.54 56841.45 88888.00 2018-10-03 16:40:56.913 276 11490.17 86.59 56841.52 88888.00 2018-10-03 16:40:57.413 276 11490.19 86.64 56841.56 88888.00 2018-10-03 16:40:57.913 276 11490.21 86.67 56841.62 88888.00 2018-10-03 16:40:58.413 276 11490.27 86.79 56841.65 88888.00 2018-10-03 16:40:58.913 276 11490.32 86.86 56841.65 88888.00 2018-10-03 16:40:59.413 276 11490.42 86.81 56841.61 88888.00 2018-10-03 16:40:59.913 276 11490.50 86.80 56841.61 88888.00 2018-10-03 16:41:00.413 276 11490.53 86.85 56841.64 88888.00 2018-10-03 16:41:00.913 276 11490.60 86.96 56841.61 88888.00 2018-10-03 16:41:01.413 276 11490.65 86.95 56841.65 88888.00 2018-10-03 16:41:01.913 276 11490.61 86.95 56841.67 88888.00 2018-10-03 16:41:02.413 276 11490.76 87.01 56841.64 88888.00 2018-10-03 16:41:02.913 276 11490.83 86.99 56841.61 88888.00 2018-10-03 16:41:03.413 276 11490.87 86.99 56841.65 88888.00 2018-10-03 16:41:03.913 276 11490.94 87.00 56841.70 88888.00 2018-10-03 16:41:04.413 276 11490.97 87.00 56841.70 88888.00 2018-10-03 16:41:04.913 276 11490.96 87.03 56841.67 88888.00 2018-10-03 16:41:05.413 276 11491.10 87.05 56841.70 88888.00 2018-10-03 16:41:05.913 276 11491.14 87.07 56841.64 88888.00 2018-10-03 16:41:06.413 276 11491.12 87.05 56841.61 88888.00 2018-10-03 16:41:06.913 276 11491.22 87.09 56841.73 88888.00 2018-10-03 16:41:07.413 276 11491.25 87.12 56841.84 88888.00 2018-10-03 16:41:07.913 276 11491.22 87.09 56841.74 88888.00 2018-10-03 16:41:08.413 276 11491.36 87.02 56841.65 88888.00 2018-10-03 16:41:08.913 276 11491.39 86.99 56841.67 88888.00 2018-10-03 16:41:09.413 276 11491.36 86.99 56841.70 88888.00 2018-10-03 16:41:09.913 276 11491.37 86.99 56841.69 88888.00 2018-10-03 16:41:10.413 276 11491.40 86.95 56841.67 88888.00 2018-10-03 16:41:10.913 276 11491.47 86.89 56841.71 88888.00 2018-10-03 16:41:11.413 276 11491.54 86.93 56841.75 88888.00 2018-10-03 16:41:11.913 276 11491.53 86.88 56841.71 88888.00 2018-10-03 16:41:12.413 276 11491.49 86.89 56841.76 88888.00 2018-10-03 16:41:12.913 276 11491.58 86.89 56841.78 88888.00 2018-10-03 16:41:13.413 276 11491.67 86.80 56841.74 88888.00 2018-10-03 16:41:13.913 276 11491.65 86.80 56841.71 88888.00 2018-10-03 16:41:14.413 276 11491.71 86.78 56841.75 88888.00 2018-10-03 16:41:14.913 276 11491.67 86.78 56841.70 88888.00 2018-10-03 16:41:15.413 276 11491.60 86.79 56841.62 88888.00 2018-10-03 16:41:15.913 276 11491.72 86.80 56841.65 88888.00 2018-10-03 16:41:16.413 276 11491.78 86.78 56841.65 88888.00 2018-10-03 16:41:16.913 276 11491.75 86.73 56841.65 88888.00 2018-10-03 16:41:17.413 276 11491.79 86.68 56841.64 88888.00 2018-10-03 16:41:17.913 276 11491.86 86.60 56841.62 88888.00 2018-10-03 16:41:18.413 276 11491.84 86.59 56841.58 88888.00 2018-10-03 16:41:18.913 276 11491.85 86.58 56841.50 88888.00 2018-10-03 16:41:19.413 276 11491.84 86.52 56841.46 88888.00 2018-10-03 16:41:19.913 276 11491.78 86.45 56841.54 88888.00 2018-10-03 16:41:20.413 276 11491.86 86.42 56841.54 88888.00 2018-10-03 16:41:20.913 276 11491.91 86.37 56841.42 88888.00 2018-10-03 16:41:21.413 276 11491.91 86.32 56841.42 88888.00 2018-10-03 16:41:21.913 276 11491.93 86.30 56841.43 88888.00 2018-10-03 16:41:22.413 276 11491.92 86.24 56841.35 88888.00 2018-10-03 16:41:23.413 276 11491.95 86.18 56841.30 88888.00 2018-10-03 16:41:23.913 276 11491.97 86.07 56841.30 88888.00 2018-10-03 16:41:24.413 276 11491.91 86.04 56841.23 88888.00 2018-10-03 16:41:24.913 276 11491.95 85.99 56841.22 88888.00 2018-10-03 16:41:25.413 276 11491.92 85.84 56841.20 88888.00 2018-10-03 16:41:25.913 276 11491.93 85.85 56841.16 88888.00 2018-10-03 16:41:26.413 276 11492.01 85.90 56841.13 88888.00 2018-10-03 16:41:26.913 276 11491.97 85.80 56841.15 88888.00 2018-10-03 16:41:27.413 276 11491.97 85.74 56841.15 88888.00 2018-10-03 16:41:27.913 276 11491.98 85.70 56841.13 88888.00 2018-10-03 16:41:28.413 276 11491.97 85.60 56841.15 88888.00 2018-10-03 16:41:28.913 276 11491.94 85.59 56841.16 88888.00 2018-10-03 16:41:29.413 276 11492.00 85.56 56841.18 88888.00 2018-10-03 16:41:29.913 276 11491.98 85.47 56841.18 88888.00 2018-10-03 16:41:30.413 276 11491.91 85.43 56841.19 88888.00 2018-10-03 16:41:30.913 276 11491.91 85.35 56841.16 88888.00 2018-10-03 16:41:31.413 276 11491.88 85.19 56841.15 88888.00 2018-10-03 16:41:31.913 276 11491.88 85.11 56841.17 88888.00 2018-10-03 16:41:32.413 276 11491.91 85.06 56841.19 88888.00 2018-10-03 16:41:32.913 276 11491.87 84.98 56841.19 88888.00 2018-10-03 16:41:33.413 276 11491.85 84.95 56841.19 88888.00 2018-10-03 16:41:33.913 276 11491.86 84.94 56841.19 88888.00 2018-10-03 16:41:34.413 276 11491.84 84.88 56841.17 88888.00 2018-10-03 16:41:34.913 276 11491.80 84.88 56841.26 88888.00 2018-10-03 16:41:35.413 276 11491.82 84.83 56841.29 88888.00 2018-10-03 16:41:35.913 276 11491.77 84.69 56841.20 88888.00 2018-10-03 16:41:36.413 276 11491.72 84.65 56841.22 88888.00 2018-10-03 16:41:36.913 276 11491.78 84.70 56841.26 88888.00 2018-10-03 16:41:37.413 276 11491.74 84.68 56841.22 88888.00 2018-10-03 16:41:37.913 276 11491.64 84.61 56841.23 88888.00 2018-10-03 16:41:38.413 276 11491.67 84.56 56841.29 88888.00 2018-10-03 16:41:38.913 276 11491.63 84.50 56841.25 88888.00 2018-10-03 16:41:39.413 276 11491.57 84.53 56841.19 88888.00 2018-10-03 16:41:39.913 276 11491.59 84.51 56841.25 88888.00 2018-10-03 16:41:40.413 276 11491.50 84.38 56841.30 88888.00 2018-10-03 16:41:40.913 276 11491.43 84.36 56841.32 88888.00 2018-10-03 16:41:41.413 276 11491.47 84.38 56841.26 88888.00 2018-10-03 16:41:41.913 276 11491.43 84.36 56841.24 88888.00 2018-10-03 16:41:42.413 276 11491.35 84.34 56841.28 88888.00 2018-10-03 16:41:42.913 276 11491.36 84.33 56841.26 88888.00 2018-10-03 16:41:43.413 276 11491.36 84.34 56841.30 88888.00 2018-10-03 16:41:43.913 276 11491.30 84.30 56841.33 88888.00 2018-10-03 16:41:44.413 276 11491.33 84.27 56841.32 88888.00 2018-10-03 16:41:44.913 276 11491.28 84.19 56841.35 88888.00 2018-10-03 16:41:45.413 276 11491.18 84.15 56841.38 88888.00 2018-10-03 16:41:45.913 276 11491.25 84.11 56841.48 88888.00 2018-10-03 16:41:46.413 276 11491.19 84.09 56841.45 88888.00 2018-10-03 16:41:46.913 276 11491.09 84.07 56841.41 88888.00 2018-10-03 16:41:47.413 276 11491.10 84.07 56841.38 88888.00 2018-10-03 16:41:47.913 276 11491.10 84.03 56841.42 88888.00 2018-10-03 16:41:48.413 276 11491.00 84.02 56841.44 88888.00 2018-10-03 16:41:48.913 276 11491.01 84.01 56841.48 88888.00 2018-10-03 16:41:49.413 276 11491.00 84.00 56841.51 88888.00 2018-10-03 16:41:49.913 276 11490.87 84.01 56841.56 88888.00 2018-10-03 16:41:50.413 276 11490.88 84.01 56841.52 88888.00 2018-10-03 16:41:50.913 276 11490.86 83.96 56841.51 88888.00 2018-10-03 16:41:51.413 276 11490.79 83.95 56841.51 88888.00 2018-10-03 16:41:51.913 276 11490.82 83.88 56841.51 88888.00 2018-10-03 16:41:52.413 276 11490.80 83.83 56841.54 88888.00 2018-10-03 16:41:52.913 276 11490.80 83.86 56841.60 88888.00 2018-10-03 16:41:53.413 276 11490.79 83.89 56841.63 88888.00 2018-10-03 16:41:53.913 276 11490.72 83.86 56841.64 88888.00 2018-10-03 16:41:54.413 276 11490.70 83.88 56841.64 88888.00 2018-10-03 16:41:54.913 276 11490.70 83.93 56841.65 88888.00 2018-10-03 16:41:55.413 276 11490.65 83.90 56841.68 88888.00 2018-10-03 16:41:55.913 276 11490.57 83.89 56841.71 88888.00 2018-10-03 16:41:56.413 276 11490.61 83.88 56841.76 88888.00 2018-10-03 16:41:56.913 276 11490.59 83.86 56841.71 88888.00 2018-10-03 16:41:57.413 276 11490.55 83.83 56841.69 88888.00 2018-10-03 16:41:57.913 276 11490.59 83.85 56841.74 88888.00 2018-10-03 16:41:58.413 276 11490.56 83.81 56841.82 88888.00 2018-10-03 16:41:58.913 276 11490.48 83.83 56841.81 88888.00 2018-10-03 16:41:59.413 276 11490.52 83.88 56841.75 88888.00 2018-10-03 16:41:59.913 276 11490.50 83.85 56841.73 88888.00 2018-10-03 16:42:00.413 276 11490.47 83.76 56841.81 88888.00 2018-10-03 16:42:00.913 276 11490.50 83.72 56841.91 88888.00 2018-10-03 16:42:01.413 276 11490.47 83.69 56841.96 88888.00 2018-10-03 16:42:01.913 276 11490.41 83.70 56841.90 88888.00 2018-10-03 16:42:02.413 276 11490.46 83.73 56841.94 88888.00 2018-10-03 16:42:02.913 276 11490.41 83.70 56841.96 88888.00 2018-10-03 16:42:03.413 276 11490.39 83.74 56841.91 88888.00 2018-10-03 16:42:03.913 276 11490.41 83.76 56841.93 88888.00 2018-10-03 16:42:04.913 276 11490.36 83.80 56842.00 88888.00 2018-10-03 16:42:05.413 276 11490.45 83.82 56842.02 88888.00 2018-10-03 16:42:05.913 276 11490.39 83.75 56842.01 88888.00 2018-10-03 16:42:06.413 276 11490.38 83.70 56842.03 88888.00 2018-10-03 16:42:06.913 276 11490.46 83.72 56842.03 88888.00 2018-10-03 16:42:07.413 276 11490.42 83.80 56842.03 88888.00 2018-10-03 16:42:07.913 276 11490.35 83.86 56842.05 88888.00 2018-10-03 16:42:08.413 276 11490.45 83.87 56842.07 88888.00 2018-10-03 16:42:08.913 276 11490.40 83.83 56842.10 88888.00 2018-10-03 16:42:09.413 276 11490.35 83.83 56842.10 88888.00 2018-10-03 16:42:09.913 276 11490.45 83.86 56842.09 88888.00 2018-10-03 16:42:10.413 276 11490.54 83.88 56842.08 88888.00 2018-10-03 16:42:10.913 276 11490.49 83.94 56842.09 88888.00 2018-10-03 16:42:11.413 276 11490.52 83.99 56842.10 88888.00 2018-10-03 16:42:11.913 276 11490.52 83.90 56842.05 88888.00 2018-10-03 16:42:12.413 276 11490.47 83.95 56842.07 88888.00 2018-10-03 16:42:12.913 276 11490.54 84.03 56842.08 88888.00 2018-10-03 16:42:13.413 276 11490.53 84.04 56842.06 88888.00 2018-10-03 16:42:13.913 276 11490.55 84.06 56842.09 88888.00 2018-10-03 16:42:14.913 276 11490.68 84.03 56842.08 88888.00 2018-10-03 16:42:15.413 276 11490.67 84.10 56842.07 88888.00 2018-10-03 16:42:15.913 276 11490.74 84.13 56842.02 88888.00 2018-10-03 16:42:16.413 276 11490.72 84.06 56842.03 88888.00 2018-10-03 16:42:16.913 276 11490.70 84.11 56842.08 88888.00 2018-10-03 16:42:17.404 276 11490.83 84.15 56842.07 88888.00 2018-10-03 16:42:17.904 276 11490.84 84.15 56842.01 88888.00 2018-10-03 16:42:18.404 276 11490.84 84.15 56842.07 88888.00 2018-10-03 16:42:18.904 276 11490.93 84.22 56842.18 88888.00 2018-10-03 16:42:19.404 276 11490.86 84.21 56842.12 88888.00 2018-10-03 16:42:19.904 276 11490.88 84.20 56842.06 88888.00 2018-10-03 16:42:20.404 276 11490.93 84.22 56842.14 88888.00 2018-10-03 16:42:20.904 276 11490.96 84.22 56842.22 88888.00 2018-10-03 16:42:21.404 276 11491.02 84.28 56842.18 88888.00 2018-10-03 16:42:21.904 276 11491.11 84.29 56842.07 88888.00 2018-10-03 16:42:22.404 276 11491.03 84.30 56842.12 88888.00 2018-10-03 16:42:22.904 276 11491.01 84.33 56842.16 88888.00 2018-10-03 16:42:23.404 276 11491.09 84.29 56842.18 88888.00 2018-10-03 16:42:23.904 276 11491.07 84.30 56842.13 88888.00 2018-10-03 16:42:24.404 276 11491.07 84.35 56842.18 88888.00 2018-10-03 16:42:24.904 276 11491.14 84.38 56842.23 88888.00 2018-10-03 16:42:25.404 276 11491.17 84.43 56842.19 88888.00 2018-10-03 16:42:25.904 276 11491.16 84.40 56842.18 88888.00 2018-10-03 16:42:26.404 276 11491.21 84.35 56842.21 88888.00 2018-10-03 16:42:26.904 276 11491.17 84.38 56842.23 88888.00 2018-10-03 16:42:27.404 276 11491.23 84.48 56842.23 88888.00 2018-10-03 16:42:27.904 276 11491.35 84.43 56842.21 88888.00 2018-10-03 16:42:28.404 276 11491.29 84.40 56842.22 88888.00 2018-10-03 16:42:28.904 276 11491.23 84.45 56842.26 88888.00 2018-10-03 16:42:29.404 276 11491.28 84.48 56842.23 88888.00 2018-10-03 16:42:29.904 276 11491.30 84.47 56842.27 88888.00 2018-10-03 16:42:30.404 276 11491.29 84.44 56842.25 88888.00 2018-10-03 16:42:30.904 276 11491.29 84.40 56842.26 88888.00 2018-10-03 16:42:31.404 276 11491.30 84.34 56842.27 88888.00 2018-10-03 16:42:31.904 276 11491.24 84.31 56842.27 88888.00 2018-10-03 16:42:32.404 276 11491.31 84.33 56842.33 88888.00 2018-10-03 16:42:32.904 276 11491.31 84.30 56842.37 88888.00 2018-10-03 16:42:33.404 276 11491.35 84.31 56842.38 88888.00 2018-10-03 16:42:33.904 276 11491.44 84.30 56842.35 88888.00 2018-10-03 16:42:34.404 276 11491.40 84.27 56842.37 88888.00 2018-10-03 16:42:34.904 276 11491.38 84.28 56842.40 88888.00 2018-10-03 16:42:35.404 276 11491.45 84.24 56842.40 88888.00 2018-10-03 16:42:35.904 276 11491.36 84.11 56842.38 88888.00 2018-10-03 16:42:36.404 276 11491.33 84.09 56842.50 88888.00 2018-10-03 16:42:36.904 276 11491.36 84.11 56842.41 88888.00 2018-10-03 16:42:37.404 276 11491.33 84.11 56842.38 88888.00 2018-10-03 16:42:37.904 276 11491.33 84.10 56842.35 88888.00 2018-10-03 16:42:38.404 276 11491.37 84.08 56842.39 88888.00 2018-10-03 16:42:38.904 276 11491.32 84.11 56842.35 88888.00 2018-10-03 16:42:39.404 276 11491.37 84.07 56842.26 88888.00 2018-10-03 16:42:39.904 276 11491.46 83.99 56842.18 88888.00 2018-10-03 16:42:40.404 276 11491.43 83.97 56842.22 88888.00 2018-10-03 16:42:40.904 276 11491.42 83.94 56842.22 88888.00 2018-10-03 16:42:41.404 276 11491.47 83.89 56842.09 88888.00 2018-10-03 16:42:41.904 276 11491.46 83.80 56842.08 88888.00 2018-10-03 16:42:42.404 276 11491.42 83.79 56842.13 88888.00 2018-10-03 16:42:42.904 276 11491.51 83.81 56842.08 88888.00 2018-10-03 16:42:43.404 276 11491.45 83.76 56842.00 88888.00 2018-10-03 16:42:43.904 276 11491.40 83.68 56841.94 88888.00 2018-10-03 16:42:44.404 276 11491.42 83.74 56841.99 88888.00 2018-10-03 16:42:44.904 276 11491.42 83.72 56841.86 88888.00 2018-10-03 16:42:45.404 276 11491.47 83.67 56841.76 88888.00 2018-10-03 16:42:45.904 276 11491.50 83.61 56841.74 88888.00 2018-10-03 16:42:46.404 276 11491.47 83.59 56841.82 88888.00 2018-10-03 16:42:46.904 276 11491.45 83.55 56841.73 88888.00 2018-10-03 16:42:47.404 276 11491.50 83.45 56841.62 88888.00 2018-10-03 16:42:47.904 276 11491.40 83.43 56841.57 88888.00 2018-10-03 16:42:48.404 276 11491.39 83.51 56841.56 88888.00 2018-10-03 16:42:48.904 276 11491.54 83.47 56841.46 88888.00 2018-10-03 16:42:49.404 276 11491.47 83.36 56841.26 88888.00 2018-10-03 16:42:49.904 276 11491.42 83.39 56841.30 88888.00 2018-10-03 16:42:50.404 276 11491.47 83.39 56841.36 88888.00 2018-10-03 16:42:50.904 276 11491.45 83.38 56841.22 88888.00 2018-10-03 16:42:51.404 276 11491.39 83.33 56841.17 88888.00 2018-10-03 16:42:51.904 276 11491.42 83.34 56841.17 88888.00 2018-10-03 16:42:52.404 276 11491.43 83.34 56841.12 88888.00 2018-10-03 16:42:52.904 276 11491.42 83.33 56841.04 88888.00 2018-10-03 16:42:53.404 276 11491.40 83.26 56841.00 88888.00 2018-10-03 16:42:53.904 276 11491.33 83.19 56841.03 88888.00 2018-10-03 16:42:54.404 276 11491.33 83.25 56840.96 88888.00 2018-10-03 16:42:54.904 276 11491.38 83.25 56840.83 88888.00 2018-10-03 16:42:55.404 276 11491.28 83.24 56840.81 88888.00 2018-10-03 16:42:56.404 276 11491.30 83.20 56840.75 88888.00 2018-10-03 16:42:56.904 276 11491.26 83.20 56840.66 88888.00 2018-10-03 16:42:57.404 276 11491.21 83.25 56840.66 88888.00 2018-10-03 16:42:57.904 276 11491.24 83.21 56840.69 88888.00 2018-10-03 16:42:58.404 276 11491.21 83.22 56840.61 88888.00 2018-10-03 16:42:58.904 276 11491.14 83.24 56840.58 88888.00 2018-10-03 16:42:59.404 276 11491.11 83.14 56840.56 88888.00 2018-10-03 16:42:59.904 276 11491.01 83.17 56840.56 88888.00 2018-10-03 16:43:00.404 276 11491.02 83.24 56840.52 88888.00 2018-10-03 16:43:00.904 276 11491.10 83.24 56840.51 88888.00 2018-10-03 16:43:01.404 276 11490.98 83.24 56840.52 88888.00 2018-10-03 16:43:01.904 276 11490.96 83.27 56840.54 88888.00 2018-10-03 16:43:02.404 276 11491.01 83.29 56840.42 88888.00 2018-10-03 16:43:02.904 276 11490.97 83.26 56840.32 88888.00 2018-10-03 16:43:03.404 276 11490.87 83.25 56840.35 88888.00 2018-10-03 16:43:03.904 276 11490.97 83.28 56840.39 88888.00 2018-10-03 16:43:04.404 276 11490.89 83.31 56840.36 88888.00 2018-10-03 16:43:04.904 276 11490.82 83.35 56840.28 88888.00 2018-10-03 16:43:05.404 276 11490.80 83.28 56840.27 88888.00 2018-10-03 16:43:05.904 276 11490.70 83.25 56840.27 88888.00 2018-10-03 16:43:06.404 276 11490.74 83.35 56840.24 88888.00 2018-10-03 16:43:06.904 276 11490.76 83.35 56840.28 88888.00 2018-10-03 16:43:07.404 276 11490.68 83.32 56840.24 88888.00 2018-10-03 16:43:07.904 276 11490.70 83.42 56840.23 88888.00 2018-10-03 16:43:08.404 276 11490.73 83.48 56840.17 88888.00 2018-10-03 16:43:08.904 276 11490.59 83.43 56840.14 88888.00 2018-10-03 16:43:09.404 276 11490.57 83.45 56840.09 88888.00 2018-10-03 16:43:09.904 276 11490.56 83.52 56840.11 88888.00 2018-10-03 16:43:10.404 276 11490.52 83.54 56840.09 88888.00 2018-10-03 16:43:10.904 276 11490.55 83.58 56840.04 88888.00 2018-10-03 16:43:11.404 276 11490.55 83.60 56840.08 88888.00 2018-10-03 16:43:11.904 276 11490.46 83.66 56840.13 88888.00 2018-10-03 16:43:12.404 276 11490.46 83.69 56840.09 88888.00 2018-10-03 16:43:12.904 276 11490.50 83.72 56840.09 88888.00 2018-10-03 16:43:13.404 276 11490.42 83.74 56840.14 88888.00 2018-10-03 16:43:13.904 276 11490.36 83.76 56840.08 88888.00 2018-10-03 16:43:14.404 276 11490.42 83.77 56840.02 88888.00 2018-10-03 16:43:14.904 276 11490.40 83.76 56840.03 88888.00 2018-10-03 16:43:15.404 276 11490.35 83.83 56840.08 88888.00 2018-10-03 16:43:15.904 276 11490.36 83.90 56840.08 88888.00 2018-10-03 16:43:16.404 276 11490.36 83.89 56840.09 88888.00 2018-10-03 16:43:16.904 276 11490.33 83.96 56840.09 88888.00 2018-10-03 16:43:17.404 276 11490.31 84.00 56840.09 88888.00 2018-10-03 16:43:17.904 276 11490.22 84.03 56840.14 88888.00 2018-10-03 16:43:18.404 276 11490.29 84.07 56840.16 88888.00 2018-10-03 16:43:18.904 276 11490.31 84.14 56840.21 88888.00 2018-10-03 16:43:19.404 276 11490.21 84.23 56840.24 88888.00 2018-10-03 16:43:19.904 276 11490.19 84.29 56840.23 88888.00 2018-10-03 16:43:20.404 276 11490.29 84.27 56840.26 88888.00 2018-10-03 16:43:20.904 276 11490.31 84.33 56840.27 88888.00 2018-10-03 16:43:21.404 276 11490.26 84.36 56840.27 88888.00 2018-10-03 16:43:21.904 276 11490.27 84.45 56840.27 88888.00 2018-10-03 16:43:22.404 276 11490.22 84.51 56840.38 88888.00 2018-10-03 16:43:22.904 276 11490.19 84.51 56840.39 88888.00 2018-10-03 16:43:23.404 276 11490.20 84.60 56840.39 88888.00 2018-10-03 16:43:23.904 276 11490.17 84.64 56840.39 88888.00 2018-10-03 16:43:24.404 276 11490.21 84.71 56840.39 88888.00 2018-10-03 16:43:24.904 276 11490.25 84.72 56840.45 88888.00 2018-10-03 16:43:25.404 276 11490.18 84.75 56840.51 88888.00 2018-10-03 16:43:25.904 276 11490.15 84.78 56840.53 88888.00 2018-10-03 16:43:26.404 276 11490.18 84.83 56840.58 88888.00 2018-10-03 16:43:26.904 276 11490.14 84.85 56840.58 88888.00 2018-10-03 16:43:27.404 276 11490.18 84.91 56840.61 88888.00 2018-10-03 16:43:27.904 276 11490.20 84.94 56840.59 88888.00 2018-10-03 16:43:28.404 276 11490.15 84.99 56840.59 88888.00 2018-10-03 16:43:28.904 276 11490.12 85.09 56840.65 88888.00 2018-10-03 16:43:29.404 276 11490.11 85.13 56840.72 88888.00 2018-10-03 16:43:29.904 276 11490.10 85.15 56840.78 88888.00 2018-10-03 16:43:30.404 276 11490.14 85.21 56840.74 88888.00 2018-10-03 16:43:30.904 276 11490.10 85.29 56840.77 88888.00 2018-10-03 16:43:31.404 276 11490.07 85.31 56840.86 88888.00 2018-10-03 16:43:31.904 276 11490.07 85.35 56840.86 88888.00 2018-10-03 16:43:32.404 276 11490.11 85.39 56840.87 88888.00 2018-10-03 16:43:32.904 276 11490.10 85.49 56840.88 88888.00 2018-10-03 16:43:33.404 276 11490.08 85.58 56840.94 88888.00 2018-10-03 16:43:33.904 276 11490.13 85.57 56840.94 88888.00 2018-10-03 16:43:34.404 276 11490.10 85.52 56840.97 88888.00 2018-10-03 16:43:34.904 276 11490.04 85.60 56841.05 88888.00 2018-10-03 16:43:35.404 276 11489.99 85.70 56841.05 88888.00 2018-10-03 16:43:35.904 276 11490.00 85.74 56841.07 88888.00 2018-10-03 16:43:36.404 276 11490.08 85.81 56841.15 88888.00 2018-10-03 16:43:36.904 276 11490.14 85.81 56841.19 88888.00 2018-10-03 16:43:37.904 276 11490.04 85.91 56841.23 88888.00 2018-10-03 16:43:38.404 276 11490.08 85.87 56841.26 88888.00 2018-10-03 16:43:38.904 276 11490.05 85.93 56841.26 88888.00 2018-10-03 16:43:39.404 276 11490.03 85.99 56841.26 88888.00 2018-10-03 16:43:39.904 276 11490.05 86.03 56841.28 88888.00 2018-10-03 16:43:40.404 276 11490.06 86.03 56841.30 88888.00 2018-10-03 16:43:40.904 276 11490.10 86.06 56841.37 88888.00 2018-10-03 16:43:41.404 276 11490.11 86.07 56841.43 88888.00 2018-10-03 16:43:41.904 276 11490.08 86.11 56841.45 88888.00 2018-10-03 16:43:42.404 276 11490.04 86.15 56841.46 88888.00 2018-10-03 16:43:42.904 276 11490.12 86.14 56841.54 88888.00 2018-10-03 16:43:43.404 276 11490.04 86.20 56841.58 88888.00 2018-10-03 16:43:43.904 276 11490.10 86.26 56841.63 88888.00 2018-10-03 16:43:44.404 276 11490.11 86.26 56841.69 88888.00 2018-10-03 16:43:44.904 276 11490.03 86.33 56841.76 88888.00 2018-10-03 16:43:45.404 276 11490.11 86.38 56841.77 88888.00 2018-10-03 16:43:45.904 276 11490.18 86.41 56841.77 88888.00 2018-10-03 16:43:46.404 276 11490.13 86.45 56841.80 88888.00 2018-10-03 16:43:46.904 276 11490.11 86.46 56841.84 88888.00 2018-10-03 16:43:47.404 276 11490.14 86.49 56841.91 88888.00 2018-10-03 16:43:47.904 276 11490.10 86.53 56841.89 88888.00 2018-10-03 16:43:48.404 276 11490.11 86.58 56841.99 88888.00 2018-10-03 16:43:48.904 276 11490.14 86.55 56842.07 88888.00 2018-10-03 16:43:49.404 276 11490.12 86.60 56842.08 88888.00 2018-10-03 16:43:49.904 276 11490.15 86.61 56842.08 88888.00 2018-10-03 16:43:50.404 276 11490.14 86.58 56842.16 88888.00 2018-10-03 16:43:50.904 276 11490.10 86.58 56842.22 88888.00 2018-10-03 16:43:51.404 276 11490.11 86.69 56842.25 88888.00 2018-10-03 16:43:51.904 276 11490.12 86.71 56842.25 88888.00 2018-10-03 16:43:52.404 276 11490.12 86.67 56842.27 88888.00 2018-10-03 16:43:52.904 276 11490.08 86.71 56842.33 88888.00 2018-10-03 16:43:53.404 276 11490.05 86.75 56842.39 88888.00 2018-10-03 16:43:53.904 276 11490.05 86.72 56842.37 88888.00 2018-10-03 16:43:54.404 276 11490.13 86.74 56842.39 88888.00 2018-10-03 16:43:54.904 276 11490.11 86.78 56842.46 88888.00 2018-10-03 16:43:55.404 276 11490.00 86.76 56842.41 88888.00 2018-10-03 16:43:55.904 276 11490.01 86.74 56842.45 88888.00 2018-10-03 16:43:56.404 276 11490.03 86.74 56842.52 88888.00 2018-10-03 16:43:56.904 276 11489.97 86.86 56842.58 88888.00 2018-10-03 16:43:57.404 276 11490.08 86.91 56842.54 88888.00 2018-10-03 16:43:57.904 276 11490.10 86.86 56842.55 88888.00 2018-10-03 16:43:58.404 276 11489.97 86.88 56842.58 88888.00 2018-10-03 16:43:58.904 276 11490.01 86.86 56842.58 88888.00 2018-10-03 16:43:59.404 276 11490.03 86.85 56842.55 88888.00 2018-10-03 16:43:59.904 276 11490.03 86.96 56842.68 88888.00 2018-10-03 16:44:00.404 276 11490.06 86.92 56842.77 88888.00 2018-10-03 16:44:00.904 276 11489.96 86.87 56842.68 88888.00 2018-10-03 16:44:01.404 276 11489.92 86.86 56842.66 88888.00 2018-10-03 16:44:01.904 276 11489.97 86.89 56842.71 88888.00 2018-10-03 16:44:02.404 276 11489.98 86.87 56842.80 88888.00 2018-10-03 16:44:02.904 276 11489.94 86.92 56842.84 88888.00 2018-10-03 16:44:03.404 276 11489.96 86.89 56842.84 88888.00 2018-10-03 16:44:03.904 276 11489.84 86.87 56842.84 88888.00 2018-10-03 16:44:04.404 276 11489.86 86.87 56842.86 88888.00 2018-10-03 16:44:04.904 276 11489.98 86.81 56842.87 88888.00 2018-10-03 16:44:05.404 276 11489.94 86.79 56842.83 88888.00 2018-10-03 16:44:05.904 276 11489.87 86.82 56842.83 88888.00 2018-10-03 16:44:06.404 276 11489.83 86.82 56842.80 88888.00 2018-10-03 16:44:06.904 276 11489.77 86.88 56842.74 88888.00 2018-10-03 16:44:07.404 276 11489.77 86.94 56842.77 88888.00 2018-10-03 16:44:07.904 276 11489.79 86.87 56842.82 88888.00 2018-10-03 16:44:08.404 276 11489.73 86.88 56842.74 88888.00 2018-10-03 16:44:09.404 276 11489.68 86.89 56842.76 88888.00 2018-10-03 16:44:09.904 276 11489.59 86.94 56842.74 88888.00 2018-10-03 16:44:10.404 276 11489.59 86.99 56842.68 88888.00 2018-10-03 16:44:10.904 276 11489.61 86.88 56842.66 88888.00 2018-10-03 16:44:11.404 276 11489.55 86.75 56842.64 88888.00 2018-10-03 16:44:11.904 276 11489.54 86.80 56842.63 88888.00 2018-10-03 16:44:12.404 276 11489.58 86.82 56842.64 88888.00 2018-10-03 16:44:12.904 276 11489.55 86.83 56842.65 88888.00 2018-10-03 16:44:13.404 276 11489.51 86.82 56842.66 88888.00 2018-10-03 16:44:13.904 276 11489.50 86.80 56842.51 88888.00 2018-10-03 16:44:14.404 276 11489.38 86.85 56842.45 88888.00 2018-10-03 16:44:14.904 276 11489.40 86.82 56842.44 88888.00 2018-10-03 16:44:15.404 276 11489.43 86.80 56842.42 88888.00 2018-10-03 16:44:15.904 276 11489.35 86.80 56842.37 88888.00 2018-10-03 16:44:16.404 276 11489.34 86.82 56842.29 88888.00 2018-10-03 16:44:16.904 276 11489.30 86.78 56842.19 88888.00 2018-10-03 16:44:17.404 276 11489.27 86.67 56842.16 88888.00 2018-10-03 16:44:17.904 276 11489.33 86.69 56842.12 88888.00 2018-10-03 16:44:18.404 276 11489.31 86.66 56842.05 88888.00 2018-10-03 16:44:19.404 276 11489.26 86.65 56841.91 88888.00 2018-10-03 16:44:19.904 276 11489.27 86.65 56841.91 88888.00 2018-10-03 16:44:20.404 276 11489.17 86.68 56841.89 88888.00 2018-10-03 16:44:20.904 276 11489.17 86.64 56841.78 88888.00 2018-10-03 16:44:21.404 276 11489.22 86.60 56841.70 88888.00 2018-10-03 16:44:21.904 276 11489.13 86.66 56841.68 88888.00 2018-10-03 16:44:22.404 276 11489.14 86.61 56841.51 88888.00 2018-10-03 16:44:22.904 276 11489.15 86.55 56841.46 88888.00 2018-10-03 16:44:23.404 276 11489.10 86.57 56841.50 88888.00 2018-10-03 16:44:23.904 276 11489.08 86.62 56841.43 88888.00 2018-10-03 16:44:24.405 276 11489.07 86.57 56841.32 88888.00 2018-10-03 16:44:24.905 276 11488.99 86.58 56841.22 88888.00 2018-10-03 16:44:25.405 276 11489.08 86.60 56841.20 88888.00 2018-10-03 16:44:25.905 276 11489.08 86.61 56841.17 88888.00 2018-10-03 16:44:26.405 276 11489.00 86.61 56841.10 88888.00 2018-10-03 16:44:26.905 276 11488.97 86.66 56841.09 88888.00 2018-10-03 16:44:27.405 276 11489.00 86.65 56841.06 88888.00 2018-10-03 16:44:27.905 276 11489.00 86.60 56840.92 88888.00 2018-10-03 16:44:28.405 276 11488.99 86.64 56840.91 88888.00 2018-10-03 16:44:28.905 276 11488.99 86.69 56840.92 88888.00 2018-10-03 16:44:29.405 276 11488.96 86.78 56840.93 88888.00 2018-10-03 16:44:29.905 276 11488.96 86.76 56840.75 88888.00 2018-10-03 16:44:30.405 276 11488.97 86.67 56840.67 88888.00 2018-10-03 16:44:30.905 276 11488.90 86.67 56840.75 88888.00 2018-10-03 16:44:31.405 276 11488.96 86.71 56840.69 88888.00 2018-10-03 16:44:31.905 276 11488.96 86.65 56840.58 88888.00 2018-10-03 16:44:32.405 276 11488.87 86.67 56840.51 88888.00 2018-10-03 16:44:32.905 276 11488.92 86.78 56840.47 88888.00 2018-10-03 16:44:33.405 276 11488.87 86.78 56840.38 88888.00 2018-10-03 16:44:33.905 276 11488.80 86.78 56840.33 88888.00 2018-10-03 16:44:34.405 276 11488.85 86.82 56840.34 88888.00 2018-10-03 16:44:34.905 276 11488.92 86.85 56840.28 88888.00 2018-10-03 16:44:35.405 276 11488.85 86.86 56840.20 88888.00 2018-10-03 16:44:35.905 276 11488.87 86.80 56840.21 88888.00 2018-10-03 16:44:36.405 276 11488.80 86.80 56840.24 88888.00 2018-10-03 16:44:36.905 276 11488.78 86.87 56840.17 88888.00 2018-10-03 16:44:37.405 276 11488.89 86.83 56840.09 88888.00 2018-10-03 16:44:37.905 276 11488.87 86.83 56840.00 88888.00 2018-10-03 16:44:38.405 276 11488.80 86.88 56839.90 88888.00 2018-10-03 16:44:38.905 276 11488.86 86.94 56839.87 88888.00 2018-10-03 16:44:39.405 276 11488.81 86.88 56839.81 88888.00 2018-10-03 16:44:39.905 276 11488.85 86.94 56839.83 88888.00 2018-10-03 16:44:40.405 276 11488.94 87.06 56839.79 88888.00 2018-10-03 16:44:40.905 276 11488.90 87.08 56839.75 88888.00 2018-10-03 16:44:41.405 276 11488.80 87.10 56839.76 88888.00 2018-10-03 16:44:41.905 276 11488.83 87.09 56839.75 88888.00 2018-10-03 16:44:42.405 276 11488.83 87.08 56839.68 88888.00 2018-10-03 16:44:42.905 276 11488.86 87.13 56839.61 88888.00 2018-10-03 16:44:43.405 276 11488.90 87.14 56839.56 88888.00 2018-10-03 16:44:43.905 276 11488.86 87.16 56839.53 88888.00 2018-10-03 16:44:44.405 276 11488.85 87.14 56839.50 88888.00 2018-10-03 16:44:44.905 276 11488.92 87.09 56839.45 88888.00 2018-10-03 16:44:45.405 276 11488.93 87.07 56839.42 88888.00 2018-10-03 16:44:45.905 276 11488.94 87.16 56839.42 88888.00 2018-10-03 16:44:46.405 276 11489.00 87.22 56839.45 88888.00 2018-10-03 16:44:46.905 276 11489.02 87.17 56839.49 88888.00 2018-10-03 16:44:47.405 276 11489.06 87.16 56839.52 88888.00 2018-10-03 16:44:47.905 276 11489.10 87.20 56839.39 88888.00 2018-10-03 16:44:48.405 276 11488.97 87.21 56839.31 88888.00 2018-10-03 16:44:48.905 276 11488.89 87.25 56839.36 88888.00 2018-10-03 16:44:49.405 276 11489.00 87.21 56839.40 88888.00 2018-10-03 16:44:49.905 276 11488.99 87.20 56839.38 88888.00 2018-10-03 16:44:50.905 276 11489.04 87.30 56839.42 88888.00 2018-10-03 16:44:51.405 276 11489.00 87.35 56839.45 88888.00 2018-10-03 16:44:51.905 276 11488.92 87.43 56839.38 88888.00 2018-10-03 16:44:52.405 276 11489.00 87.42 56839.38 88888.00 2018-10-03 16:44:52.905 276 11488.99 87.34 56839.40 88888.00 2018-10-03 16:44:53.405 276 11488.99 87.39 56839.43 88888.00 2018-10-03 16:44:53.905 276 11489.07 87.39 56839.44 88888.00 2018-10-03 16:44:54.405 276 11489.09 87.34 56839.39 88888.00 2018-10-03 16:44:54.905 276 11489.08 87.42 56839.43 88888.00 2018-10-03 16:44:55.405 276 11489.15 87.47 56839.42 88888.00 2018-10-03 16:44:55.905 276 11489.04 87.41 56839.45 88888.00 2018-10-03 16:44:56.405 276 11489.01 87.37 56839.50 88888.00 2018-10-03 16:44:56.905 276 11489.13 87.41 56839.51 88888.00 2018-10-03 16:44:57.405 276 11489.06 87.41 56839.46 88888.00 2018-10-03 16:44:57.905 276 11489.06 87.36 56839.45 88888.00 2018-10-03 16:44:58.405 276 11489.10 87.37 56839.50 88888.00 2018-10-03 16:44:58.905 276 11489.02 87.37 56839.53 88888.00 2018-10-03 16:44:59.405 276 11489.00 87.40 56839.55 88888.00 2018-10-03 16:44:59.905 276 11489.07 87.36 56839.53 88888.00 2018-10-03 16:45:00.905 276 11489.08 87.34 56839.50 88888.00 2018-10-03 16:45:01.405 276 11489.07 87.39 56839.46 88888.00 2018-10-03 16:45:01.905 276 11489.02 87.43 56839.47 88888.00 2018-10-03 16:45:02.405 276 11489.06 87.37 56839.52 88888.00 2018-10-03 16:45:02.905 276 11489.01 87.34 56839.55 88888.00 2018-10-03 16:45:03.405 276 11488.95 87.34 56839.55 88888.00 2018-10-03 16:45:03.905 276 11488.96 87.32 56839.56 88888.00 2018-10-03 16:45:04.405 276 11489.01 87.27 56839.57 88888.00 2018-10-03 16:45:04.905 276 11488.99 87.28 56839.52 88888.00 2018-10-03 16:45:05.405 276 11488.96 87.35 56839.52 88888.00 2018-10-03 16:45:05.905 276 11489.04 87.35 56839.56 88888.00 2018-10-03 16:45:06.405 276 11488.97 87.33 56839.57 88888.00 2018-10-03 16:45:06.905 276 11488.93 87.29 56839.58 88888.00 2018-10-03 16:45:07.405 276 11489.02 87.29 56839.52 88888.00 2018-10-03 16:45:07.905 276 11488.99 87.23 56839.53 88888.00 2018-10-03 16:45:08.405 276 11488.96 87.20 56839.55 88888.00 2018-10-03 16:45:08.905 276 11489.04 87.15 56839.53 88888.00 2018-10-03 16:45:09.405 276 11488.97 87.14 56839.56 88888.00 2018-10-03 16:45:09.905 276 11489.01 87.17 56839.55 88888.00 2018-10-03 16:45:10.405 276 11489.03 87.14 56839.59 88888.00 2018-10-03 16:45:10.905 276 11488.95 87.13 56839.63 88888.00 2018-10-03 16:45:11.405 276 11488.95 87.13 56839.61 88888.00 2018-10-03 16:45:11.905 276 11489.00 87.12 56839.56 88888.00 2018-10-03 16:45:12.405 276 11488.95 87.05 56839.58 88888.00 2018-10-03 16:45:12.905 276 11488.93 87.09 56839.62 88888.00 2018-10-03 16:45:13.405 276 11488.93 87.12 56839.58 88888.00 2018-10-03 16:45:13.905 276 11488.81 87.02 56839.57 88888.00 2018-10-03 16:45:14.405 276 11488.83 87.10 56839.62 88888.00 2018-10-03 16:45:14.905 276 11488.93 87.08 56839.66 88888.00 2018-10-03 16:45:15.405 276 11488.87 87.01 56839.61 88888.00 2018-10-03 16:45:15.905 276 11488.87 87.00 56839.63 88888.00 2018-10-03 16:45:16.405 276 11488.94 86.99 56839.68 88888.00 2018-10-03 16:45:16.905 276 11488.86 87.00 56839.68 88888.00 2018-10-03 16:45:17.405 276 11488.87 86.98 56839.71 88888.00 2018-10-03 16:45:17.905 276 11488.85 86.89 56839.75 88888.00 2018-10-03 16:45:18.405 276 11488.75 86.89 56839.77 88888.00 2018-10-03 16:45:18.905 276 11488.80 86.95 56839.77 88888.00 2018-10-03 16:45:19.405 276 11488.85 86.99 56839.74 88888.00 2018-10-03 16:45:19.905 276 11488.80 86.92 56839.76 88888.00 2018-10-03 16:45:20.405 276 11488.80 86.89 56839.81 88888.00 2018-10-03 16:45:20.905 276 11488.80 86.83 56839.84 88888.00 2018-10-03 16:45:21.405 276 11488.72 86.81 56839.85 88888.00 2018-10-03 16:45:21.905 276 11488.73 86.86 56839.90 88888.00 2018-10-03 16:45:22.405 276 11488.74 86.87 56839.87 88888.00 2018-10-03 16:45:22.905 276 11488.69 86.88 56839.94 88888.00 2018-10-03 16:45:23.405 276 11488.71 86.85 56839.98 88888.00 2018-10-03 16:45:23.905 276 11488.68 86.85 56839.98 88888.00 2018-10-03 16:45:24.405 276 11488.59 86.85 56839.95 88888.00 2018-10-03 16:45:24.905 276 11488.59 86.85 56839.98 88888.00 2018-10-03 16:45:25.405 276 11488.58 86.81 56840.00 88888.00 2018-10-03 16:45:25.905 276 11488.52 86.80 56840.01 88888.00 2018-10-03 16:45:26.405 276 11488.55 86.75 56840.07 88888.00 2018-10-03 16:45:26.905 276 11488.55 86.66 56840.14 88888.00 2018-10-03 16:45:27.405 276 11488.54 86.62 56840.11 88888.00 2018-10-03 16:45:27.905 276 11488.51 86.59 56840.14 88888.00 2018-10-03 16:45:28.405 276 11488.47 86.55 56840.09 88888.00 2018-10-03 16:45:28.905 276 11488.43 86.57 56840.04 88888.00 2018-10-03 16:45:29.405 276 11488.44 86.60 56840.04 88888.00 2018-10-03 16:45:29.905 276 11488.43 86.52 56840.07 88888.00 2018-10-03 16:45:30.405 276 11488.40 86.45 56840.14 88888.00 2018-10-03 16:45:30.905 276 11488.46 86.47 56840.10 88888.00 2018-10-03 16:45:31.405 276 11488.39 86.44 56840.10 88888.00 2018-10-03 16:45:32.405 276 11488.37 86.39 56840.09 88888.00 2018-10-03 16:45:32.905 276 11488.36 86.45 56840.11 88888.00 2018-10-03 16:45:33.405 276 11488.29 86.42 56840.09 88888.00 2018-10-03 16:45:33.905 276 11488.31 86.37 56840.04 88888.00 2018-10-03 16:45:34.405 276 11488.29 86.38 56840.07 88888.00 2018-10-03 16:45:34.905 276 11488.29 86.40 56840.06 88888.00 2018-10-03 16:45:35.405 276 11488.34 86.38 56840.00 88888.00 2018-10-03 16:45:35.905 276 11488.31 86.40 56840.00 88888.00 2018-10-03 16:45:36.405 276 11488.24 86.44 56839.97 88888.00 2018-10-03 16:45:36.905 276 11488.22 86.39 56839.95 88888.00 2018-10-03 16:45:37.405 276 11488.20 86.30 56839.94 88888.00 2018-10-03 16:45:37.905 276 11488.19 86.20 56839.87 88888.00 2018-10-03 16:45:38.405 276 11488.31 86.20 56839.89 88888.00 2018-10-03 16:45:38.905 276 11488.25 86.19 56839.84 88888.00 2018-10-03 16:45:39.405 276 11488.18 86.17 56839.81 88888.00 2018-10-03 16:45:39.905 276 11488.22 86.12 56839.82 88888.00 2018-10-03 16:45:40.405 276 11488.18 86.12 56839.79 88888.00 2018-10-03 16:45:40.905 276 11488.16 86.11 56839.77 88888.00 2018-10-03 16:45:41.405 276 11488.26 86.12 56839.75 88888.00 2018-10-03 16:45:41.905 276 11488.19 86.11 56839.72 88888.00 2018-10-03 16:45:42.405 276 11488.12 86.11 56839.68 88888.00 2018-10-03 16:45:42.905 276 11488.12 86.06 56839.66 88888.00 2018-10-03 16:45:43.405 276 11488.12 86.04 56839.64 88888.00 2018-10-03 16:45:43.905 276 11488.12 86.08 56839.68 88888.00 2018-10-03 16:45:44.405 276 11488.20 86.07 56839.65 88888.00 2018-10-03 16:45:44.905 276 11488.16 86.01 56839.59 88888.00 2018-10-03 16:45:45.405 276 11488.10 86.07 56839.58 88888.00 2018-10-03 16:45:45.905 276 11488.13 86.13 56839.57 88888.00 2018-10-03 16:45:46.405 276 11488.16 86.07 56839.57 88888.00 2018-10-03 16:45:46.905 276 11488.13 86.05 56839.57 88888.00 2018-10-03 16:45:47.405 276 11488.15 86.01 56839.49 88888.00 2018-10-03 16:45:47.905 276 11488.17 86.04 56839.44 88888.00 2018-10-03 16:45:48.405 276 11488.12 86.03 56839.44 88888.00 2018-10-03 16:45:48.905 276 11488.22 86.03 56839.47 88888.00 2018-10-03 16:45:49.405 276 11488.13 86.01 56839.45 88888.00 2018-10-03 16:45:49.905 276 11488.04 86.05 56839.42 88888.00 2018-10-03 16:45:50.405 276 11488.09 86.08 56839.38 88888.00 2018-10-03 16:45:50.905 276 11488.05 86.05 56839.39 88888.00 2018-10-03 16:45:51.405 276 11488.09 86.01 56839.39 88888.00 2018-10-03 16:45:51.905 276 11488.23 85.99 56839.30 88888.00 2018-10-03 16:45:52.405 276 11488.13 86.04 56839.33 88888.00 2018-10-03 16:45:52.905 276 11488.12 86.08 56839.36 88888.00 2018-10-03 16:45:53.405 276 11488.19 86.06 56839.32 88888.00 2018-10-03 16:45:53.905 276 11488.13 86.07 56839.29 88888.00 2018-10-03 16:45:54.405 276 11488.10 86.08 56839.27 88888.00 2018-10-03 16:45:54.905 276 11488.12 86.06 56839.15 88888.00 2018-10-03 16:45:55.405 276 11488.09 86.01 56839.14 88888.00 2018-10-03 16:45:55.905 276 11488.12 86.04 56839.13 88888.00 2018-10-03 16:45:56.405 276 11488.16 86.04 56839.17 88888.00 2018-10-03 16:45:56.905 276 11488.05 86.05 56839.07 88888.00 2018-10-03 16:45:57.405 276 11488.04 86.03 56839.00 88888.00 2018-10-03 16:45:57.905 276 11488.08 86.06 56838.98 88888.00 2018-10-03 16:45:58.405 276 11488.09 86.07 56838.93 88888.00 2018-10-03 16:45:58.905 276 11488.10 86.06 56838.91 88888.00 2018-10-03 16:45:59.405 276 11488.12 86.05 56838.89 88888.00 2018-10-03 16:45:59.905 276 11488.06 86.01 56838.85 88888.00 2018-10-03 16:46:00.405 276 11488.13 86.11 56838.86 88888.00 2018-10-03 16:46:00.905 276 11488.15 86.14 56838.78 88888.00 2018-10-03 16:46:01.405 276 11488.13 86.13 56838.80 88888.00 2018-10-03 16:46:01.905 276 11488.19 86.14 56838.78 88888.00 2018-10-03 16:46:02.405 276 11488.22 86.08 56838.75 88888.00 2018-10-03 16:46:02.905 276 11488.11 86.03 56838.65 88888.00 2018-10-03 16:46:03.905 276 11488.20 86.08 56838.61 88888.00 2018-10-03 16:46:04.405 276 11488.22 86.12 56838.55 88888.00 2018-10-03 16:46:04.905 276 11488.24 86.11 56838.54 88888.00 2018-10-03 16:46:05.405 276 11488.24 86.05 56838.56 88888.00 2018-10-03 16:46:05.905 276 11488.23 86.04 56838.52 88888.00 2018-10-03 16:46:06.405 276 11488.25 86.05 56838.48 88888.00 2018-10-03 16:46:06.905 276 11488.31 86.04 56838.53 88888.00 2018-10-03 16:46:07.405 276 11488.25 86.00 56838.52 88888.00 2018-10-03 16:46:07.905 276 11488.29 85.99 56838.47 88888.00 2018-10-03 16:46:08.405 276 11488.31 85.99 56838.44 88888.00 2018-10-03 16:46:08.905 276 11488.27 86.01 56838.49 88888.00 2018-10-03 16:46:09.405 276 11488.38 86.10 56838.52 88888.00 2018-10-03 16:46:09.905 276 11488.40 86.08 56838.50 88888.00 2018-10-03 16:46:10.405 276 11488.37 86.08 56838.46 88888.00 2018-10-03 16:46:10.905 276 11488.36 86.08 56838.49 88888.00 2018-10-03 16:46:11.905 276 11488.32 86.07 56838.33 88888.00 2018-10-03 16:46:12.405 276 11488.37 86.08 56838.37 88888.00 2018-10-03 16:46:12.905 276 11488.46 85.98 56838.39 88888.00 2018-10-03 16:46:13.905 276 11488.43 86.00 56838.42 88888.00 2018-10-03 16:46:14.405 276 11488.41 86.01 56838.50 88888.00 2018-10-03 16:46:14.905 276 11488.38 85.96 56838.43 88888.00 2018-10-03 16:46:15.405 276 11488.48 85.97 56838.40 88888.00 2018-10-03 16:46:15.905 276 11488.53 85.96 56838.36 88888.00 2018-10-03 16:46:16.405 276 11488.50 86.00 56838.34 88888.00 2018-10-03 16:46:16.905 276 11488.50 85.99 56838.30 88888.00 2018-10-03 16:46:17.405 276 11488.51 85.99 56838.27 88888.00 2018-10-03 16:46:17.905 276 11488.45 85.97 56838.29 88888.00 2018-10-03 16:46:18.405 276 11488.53 86.08 56838.24 88888.00 2018-10-03 16:46:18.905 276 11488.50 85.96 56838.27 88888.00 2018-10-03 16:46:19.405 276 11488.40 85.87 56838.27 88888.00 2018-10-03 16:46:19.905 276 11488.51 85.89 56838.33 88888.00 2018-10-03 16:46:20.405 276 11488.53 85.89 56838.23 88888.00 2018-10-03 16:46:20.905 276 11488.50 85.91 56838.25 88888.00 2018-10-03 16:46:21.405 276 11488.58 85.94 56838.28 88888.00 2018-10-03 16:46:21.905 276 11488.53 85.91 56838.24 88888.00 2018-10-03 16:46:22.405 276 11488.46 85.93 56838.20 88888.00 2018-10-03 16:46:22.905 276 11488.53 85.99 56838.22 88888.00 2018-10-03 16:46:23.405 276 11488.53 86.01 56838.31 88888.00 2018-10-03 16:46:23.906 276 11488.45 85.97 56838.31 88888.00 2018-10-03 16:46:24.406 276 11488.50 85.86 56838.24 88888.00 2018-10-03 16:46:24.906 276 11488.50 85.78 56838.24 88888.00 2018-10-03 16:46:25.406 276 11488.43 85.79 56838.35 88888.00 2018-10-03 16:46:25.906 276 11488.52 85.83 56838.33 88888.00 2018-10-03 16:46:26.406 276 11488.52 85.79 56838.24 88888.00 2018-10-03 16:46:26.906 276 11488.50 85.79 56838.33 88888.00 2018-10-03 16:46:27.406 276 11488.54 85.83 56838.37 88888.00 2018-10-03 16:46:27.906 276 11488.53 85.94 56838.34 88888.00 2018-10-03 16:46:28.406 276 11488.48 85.96 56838.29 88888.00 2018-10-03 16:46:28.906 276 11488.43 85.94 56838.34 88888.00 2018-10-03 16:46:29.406 276 11488.46 85.87 56838.40 88888.00 2018-10-03 16:46:29.906 276 11488.48 85.86 56838.42 88888.00 2018-10-03 16:46:30.406 276 11488.47 85.84 56838.42 88888.00 2018-10-03 16:46:30.906 276 11488.38 85.78 56838.48 88888.00 2018-10-03 16:46:31.406 276 11488.40 85.80 56838.48 88888.00 2018-10-03 16:46:31.906 276 11488.44 85.87 56838.50 88888.00 2018-10-03 16:46:32.406 276 11488.45 85.83 56838.52 88888.00 2018-10-03 16:46:32.906 276 11488.47 85.89 56838.62 88888.00 2018-10-03 16:46:33.406 276 11488.47 85.90 56838.63 88888.00 2018-10-03 16:46:33.906 276 11488.45 85.86 56838.62 88888.00 2018-10-03 16:46:34.406 276 11488.38 85.86 56838.66 88888.00 2018-10-03 16:46:34.906 276 11488.40 85.84 56838.66 88888.00 2018-10-03 16:46:35.406 276 11488.34 85.74 56838.67 88888.00 2018-10-03 16:46:35.906 276 11488.39 85.80 56838.74 88888.00 2018-10-03 16:46:36.406 276 11488.45 85.87 56838.75 88888.00 2018-10-03 16:46:36.906 276 11488.36 85.85 56838.81 88888.00 2018-10-03 16:46:37.406 276 11488.34 85.81 56838.85 88888.00 2018-10-03 16:46:37.906 276 11488.33 85.85 56838.79 88888.00 2018-10-03 16:46:38.406 276 11488.24 85.81 56838.80 88888.00 2018-10-03 16:46:38.906 276 11488.26 85.78 56838.86 88888.00 2018-10-03 16:46:39.406 276 11488.32 85.77 56838.93 88888.00 2018-10-03 16:46:39.906 276 11488.24 85.80 56838.95 88888.00 2018-10-03 16:46:40.406 276 11488.24 85.86 56838.95 88888.00 2018-10-03 16:46:40.906 276 11488.26 85.84 56838.95 88888.00 2018-10-03 16:46:41.406 276 11488.24 85.85 56838.99 88888.00 2018-10-03 16:46:41.906 276 11488.22 85.92 56838.98 88888.00 2018-10-03 16:46:42.406 276 11488.31 85.91 56838.86 88888.00 2018-10-03 16:46:42.906 276 11488.22 85.86 56838.92 88888.00 2018-10-03 16:46:43.406 276 11488.22 85.92 56839.05 88888.00 2018-10-03 16:46:43.906 276 11488.31 85.97 56839.00 88888.00 2018-10-03 16:46:44.406 276 11488.31 85.91 56838.98 88888.00 2018-10-03 16:46:44.906 276 11488.29 85.85 56838.99 88888.00 2018-10-03 16:46:45.406 276 11488.29 85.85 56839.05 88888.00 2018-10-03 16:46:45.906 276 11488.32 85.86 56838.95 88888.00 2018-10-03 16:46:46.406 276 11488.38 85.78 56838.87 88888.00 2018-10-03 16:46:46.906 276 11488.34 85.71 56838.93 88888.00 2018-10-03 16:46:47.406 276 11488.31 85.76 56838.98 88888.00 2018-10-03 16:46:47.906 276 11488.36 85.78 56838.92 88888.00 2018-10-03 16:46:48.406 276 11488.44 85.78 56838.91 88888.00 2018-10-03 16:46:48.906 276 11488.37 85.74 56838.95 88888.00 2018-10-03 16:46:49.406 276 11488.40 85.79 56838.99 88888.00 2018-10-03 16:46:49.906 276 11488.45 85.79 56839.01 88888.00 2018-10-03 16:46:50.406 276 11488.36 85.71 56839.04 88888.00 2018-10-03 16:46:50.906 276 11488.37 85.73 56839.04 88888.00 2018-10-03 16:46:51.406 276 11488.41 85.74 56839.01 88888.00 2018-10-03 16:46:51.906 276 11488.44 85.76 56839.01 88888.00 2018-10-03 16:46:52.406 276 11488.43 85.74 56839.01 88888.00 2018-10-03 16:46:52.906 276 11488.40 85.69 56839.05 88888.00 2018-10-03 16:46:53.406 276 11488.36 85.71 56839.02 88888.00 2018-10-03 16:46:53.906 276 11488.43 85.72 56839.06 88888.00 2018-10-03 16:46:54.406 276 11488.50 85.71 56839.08 88888.00 2018-10-03 16:46:54.906 276 11488.40 85.72 56839.01 88888.00 2018-10-03 16:46:55.406 276 11488.40 85.73 56838.99 88888.00 2018-10-03 16:46:55.906 276 11488.39 85.70 56839.06 88888.00 2018-10-03 16:46:56.406 276 11488.44 85.66 56839.06 88888.00 2018-10-03 16:46:56.906 276 11488.51 85.70 56839.01 88888.00 2018-10-03 16:46:57.406 276 11488.48 85.77 56839.04 88888.00 2018-10-03 16:46:57.906 276 11488.41 85.78 56839.04 88888.00 2018-10-03 16:46:58.406 276 11488.44 85.76 56838.93 88888.00 2018-10-03 16:46:58.906 276 11488.48 85.66 56838.97 88888.00 2018-10-03 16:46:59.406 276 11488.45 85.67 56839.00 88888.00 2018-10-03 16:46:59.906 276 11488.48 85.71 56839.01 88888.00 2018-10-03 16:47:00.406 276 11488.41 85.76 56838.98 88888.00 2018-10-03 16:47:00.906 276 11488.36 85.73 56838.98 88888.00 2018-10-03 16:47:01.406 276 11488.44 85.71 56839.01 88888.00 2018-10-03 16:47:01.906 276 11488.48 85.73 56838.99 88888.00 2018-10-03 16:47:02.406 276 11488.44 85.73 56838.94 88888.00 2018-10-03 16:47:02.906 276 11488.43 85.76 56838.95 88888.00 2018-10-03 16:47:03.406 276 11488.41 85.76 56839.01 88888.00 2018-10-03 16:47:03.906 276 11488.37 85.79 56838.97 88888.00 2018-10-03 16:47:04.406 276 11488.44 85.81 56838.97 88888.00 2018-10-03 16:47:04.906 276 11488.39 85.77 56838.97 88888.00 2018-10-03 16:47:05.406 276 11488.36 85.78 56838.93 88888.00 2018-10-03 16:47:05.906 276 11488.34 85.79 56838.95 88888.00 2018-10-03 16:47:06.406 276 11488.38 85.78 56838.94 88888.00 2018-10-03 16:47:06.906 276 11488.33 85.77 56838.93 88888.00 2018-10-03 16:47:07.406 276 11488.39 85.77 56838.95 88888.00 2018-10-03 16:47:07.906 276 11488.40 85.71 56838.95 88888.00 2018-10-03 16:47:08.406 276 11488.34 85.72 56838.98 88888.00 2018-10-03 16:47:08.906 276 11488.37 85.78 56838.95 88888.00 2018-10-03 16:47:09.406 276 11488.33 85.76 56838.94 88888.00 2018-10-03 16:47:09.906 276 11488.23 85.83 56838.93 88888.00 2018-10-03 16:47:10.406 276 11488.22 85.84 56838.88 88888.00 2018-10-03 16:47:10.906 276 11488.29 85.79 56838.81 88888.00 2018-10-03 16:47:11.406 276 11488.31 85.85 56838.92 88888.00 2018-10-03 16:47:11.906 276 11488.36 85.96 56838.97 88888.00 2018-10-03 16:47:12.406 276 11488.31 85.83 56838.92 88888.00 2018-10-03 16:47:12.906 276 11488.23 85.74 56838.86 88888.00 2018-10-03 16:47:13.406 276 11488.30 85.78 56838.87 88888.00 2018-10-03 16:47:13.906 276 11488.26 85.81 56838.86 88888.00 2018-10-03 16:47:14.406 276 11488.25 85.81 56838.76 88888.00 2018-10-03 16:47:14.906 276 11488.32 85.79 56838.81 88888.00 2018-10-03 16:47:15.406 276 11488.20 85.80 56838.86 88888.00 2018-10-03 16:47:15.906 276 11488.17 85.78 56838.81 88888.00 2018-10-03 16:47:16.406 276 11488.26 85.69 56838.70 88888.00 2018-10-03 16:47:16.906 276 11488.27 85.65 56838.74 88888.00 2018-10-03 16:47:17.406 276 11488.23 85.70 56838.79 88888.00 2018-10-03 16:47:17.906 276 11488.25 85.74 56838.70 88888.00 2018-10-03 16:47:18.406 276 11488.26 85.77 56838.66 88888.00 2018-10-03 16:47:18.906 276 11488.26 85.77 56838.65 88888.00 2018-10-03 16:47:19.406 276 11488.32 85.76 56838.66 88888.00 2018-10-03 16:47:19.906 276 11488.25 85.72 56838.57 88888.00 2018-10-03 16:47:20.406 276 11488.22 85.77 56838.53 88888.00 2018-10-03 16:47:20.906 276 11488.34 85.72 56838.54 88888.00 2018-10-03 16:47:21.406 276 11488.33 85.62 56838.57 88888.00 2018-10-03 16:47:21.906 276 11488.34 85.66 56838.56 88888.00 2018-10-03 16:47:22.406 276 11488.45 85.69 56838.48 88888.00 2018-10-03 16:47:22.906 276 11488.41 85.69 56838.49 88888.00 2018-10-03 16:47:23.406 276 11488.38 85.74 56838.54 88888.00 2018-10-03 16:47:23.906 276 11488.46 85.78 56838.47 88888.00 2018-10-03 16:47:24.906 276 11488.46 85.72 56838.44 88888.00 2018-10-03 16:47:25.406 276 11488.53 85.74 56838.46 88888.00 2018-10-03 16:47:25.906 276 11488.52 85.77 56838.39 88888.00 2018-10-03 16:47:26.406 276 11488.57 85.76 56838.34 88888.00 2018-10-03 16:47:26.906 276 11488.60 85.76 56838.41 88888.00 2018-10-03 16:47:27.406 276 11488.58 85.78 56838.47 88888.00 2018-10-03 16:47:27.906 276 11488.55 85.90 56838.36 88888.00 2018-10-03 16:47:28.406 276 11488.61 85.84 56838.33 88888.00 2018-10-03 16:47:28.906 276 11488.64 85.81 56838.40 88888.00 2018-10-03 16:47:29.406 276 11488.65 85.87 56838.40 88888.00 2018-10-03 16:47:29.906 276 11488.71 85.90 56838.39 88888.00 2018-10-03 16:47:30.406 276 11488.62 85.86 56838.39 88888.00 2018-10-03 16:47:30.906 276 11488.67 85.91 56838.42 88888.00 2018-10-03 16:47:31.406 276 11488.75 85.94 56838.35 88888.00 2018-10-03 16:47:31.906 276 11488.73 85.87 56838.30 88888.00 2018-10-03 16:47:32.406 276 11488.71 85.84 56838.37 88888.00 2018-10-03 16:47:32.906 276 11488.76 85.96 56838.46 88888.00 2018-10-03 16:47:33.406 276 11488.74 85.96 56838.42 88888.00 2018-10-03 16:47:33.906 276 11488.85 85.99 56838.41 88888.00 2018-10-03 16:47:34.906 276 11488.83 86.05 56838.47 88888.00 2018-10-03 16:47:35.406 276 11488.86 86.04 56838.44 88888.00 2018-10-03 16:47:35.906 276 11488.87 85.99 56838.39 88888.00 2018-10-03 16:47:36.406 276 11488.82 85.98 56838.39 88888.00 2018-10-03 16:47:36.906 276 11488.87 86.10 56838.41 88888.00 2018-10-03 16:47:37.406 276 11488.93 86.14 56838.41 88888.00 2018-10-03 16:47:37.906 276 11488.85 86.08 56838.40 88888.00 2018-10-03 16:47:38.406 276 11488.87 86.05 56838.47 88888.00 2018-10-03 16:47:38.906 276 11488.94 86.07 56838.49 88888.00 2018-10-03 16:47:39.406 276 11488.94 86.17 56838.42 88888.00 2018-10-03 16:47:39.906 276 11488.97 86.15 56838.33 88888.00 2018-10-03 16:47:40.406 276 11488.94 86.13 56838.34 88888.00 2018-10-03 16:47:40.906 276 11488.92 86.10 56838.36 88888.00 2018-10-03 16:47:41.406 276 11488.95 86.10 56838.41 88888.00 2018-10-03 16:47:41.906 276 11489.01 86.05 56838.41 88888.00 2018-10-03 16:47:42.406 276 11488.94 86.05 56838.44 88888.00 2018-10-03 16:47:42.906 276 11489.01 86.07 56838.48 88888.00 2018-10-03 16:47:43.406 276 11489.08 86.15 56838.39 88888.00 2018-10-03 16:47:43.906 276 11489.02 86.15 56838.39 88888.00 2018-10-03 16:47:44.406 276 11489.04 86.14 56838.39 88888.00 2018-10-03 16:47:44.906 276 11489.04 86.21 56838.39 88888.00 2018-10-03 16:47:45.406 276 11489.08 86.20 56838.29 88888.00 2018-10-03 16:47:45.906 276 11489.16 86.15 56838.29 88888.00 2018-10-03 16:47:46.406 276 11489.13 86.14 56838.39 88888.00 2018-10-03 16:47:46.906 276 11489.13 86.20 56838.40 88888.00 2018-10-03 16:47:47.406 276 11489.16 86.17 56838.35 88888.00 2018-10-03 16:47:48.406 276 11489.18 86.17 56838.30 88888.00 2018-10-03 16:47:48.906 276 11489.23 86.18 56838.29 88888.00 2018-10-03 16:47:49.406 276 11489.28 86.13 56838.24 88888.00 2018-10-03 16:47:49.906 276 11489.20 86.10 56838.24 88888.00 2018-10-03 16:47:50.406 276 11489.21 86.12 56838.31 88888.00 2018-10-03 16:47:50.906 276 11489.23 86.12 56838.27 88888.00 2018-10-03 16:47:51.406 276 11489.24 86.03 56838.16 88888.00 2018-10-03 16:47:51.906 276 11489.34 85.99 56838.20 88888.00 2018-10-03 16:47:52.406 276 11489.36 86.01 56838.24 88888.00 2018-10-03 16:47:52.906 276 11489.34 86.06 56838.22 88888.00 2018-10-03 16:47:53.406 276 11489.43 86.05 56838.16 88888.00 2018-10-03 16:47:53.906 276 11489.38 86.00 56838.21 88888.00 2018-10-03 16:47:54.406 276 11489.31 86.03 56838.23 88888.00 2018-10-03 16:47:54.906 276 11489.42 85.98 56838.16 88888.00 2018-10-03 16:47:55.406 276 11489.43 85.96 56838.10 88888.00 2018-10-03 16:47:55.906 276 11489.36 85.97 56838.18 88888.00 2018-10-03 16:47:56.406 276 11489.42 86.00 56838.25 88888.00 2018-10-03 16:47:56.906 276 11489.36 85.99 56838.20 88888.00 2018-10-03 16:47:57.406 276 11489.40 85.94 56838.15 88888.00 2018-10-03 16:47:57.906 276 11489.45 85.94 56838.20 88888.00 2018-10-03 16:47:58.406 276 11489.43 85.91 56838.21 88888.00 2018-10-03 16:47:58.906 276 11489.41 85.93 56838.10 88888.00 2018-10-03 16:47:59.406 276 11489.43 85.92 56838.10 88888.00 2018-10-03 16:47:59.906 276 11489.41 85.94 56838.16 88888.00 2018-10-03 16:48:00.406 276 11489.34 86.01 56838.23 88888.00 2018-10-03 16:48:00.906 276 11489.50 85.97 56838.12 88888.00 2018-10-03 16:48:01.406 276 11489.45 85.89 56838.11 88888.00 2018-10-03 16:48:01.906 276 11489.34 85.86 56838.17 88888.00 2018-10-03 16:48:02.406 276 11489.38 85.87 56838.18 88888.00 2018-10-03 16:48:02.906 276 11489.44 85.85 56838.10 88888.00 2018-10-03 16:48:03.406 276 11489.47 85.80 56838.10 88888.00 2018-10-03 16:48:03.906 276 11489.48 85.83 56838.20 88888.00 2018-10-03 16:48:04.406 276 11489.38 85.83 56838.16 88888.00 2018-10-03 16:48:04.906 276 11489.41 85.85 56838.14 88888.00 2018-10-03 16:48:05.406 276 11489.49 85.86 56838.09 88888.00 2018-10-03 16:48:05.906 276 11489.49 85.84 56838.09 88888.00 2018-10-03 16:48:06.406 276 11489.50 85.85 56838.05 88888.00 2018-10-03 16:48:06.906 276 11489.52 85.77 56837.99 88888.00 2018-10-03 16:48:07.406 276 11489.41 85.70 56838.01 88888.00 2018-10-03 16:48:07.906 276 11489.40 85.73 56838.11 88888.00 2018-10-03 16:48:08.406 276 11489.48 85.74 56838.11 88888.00 2018-10-03 16:48:08.906 276 11489.43 85.70 56838.08 88888.00 2018-10-03 16:48:09.406 276 11489.47 85.62 56838.08 88888.00 2018-10-03 16:48:09.906 276 11489.45 85.64 56838.12 88888.00 2018-10-03 16:48:10.406 276 11489.49 85.64 56838.04 88888.00 2018-10-03 16:48:10.906 276 11489.51 85.64 56837.99 88888.00 2018-10-03 16:48:11.406 276 11489.51 85.62 56838.07 88888.00 2018-10-03 16:48:11.906 276 11489.50 85.58 56838.11 88888.00 2018-10-03 16:48:12.406 276 11489.45 85.62 56838.05 88888.00 2018-10-03 16:48:12.906 276 11489.52 85.58 56837.96 88888.00 2018-10-03 16:48:13.406 276 11489.42 85.55 56838.01 88888.00 2018-10-03 16:48:13.906 276 11489.47 85.57 56838.02 88888.00 2018-10-03 16:48:14.406 276 11489.56 85.57 56837.91 88888.00 2018-10-03 16:48:14.906 276 11489.51 85.47 56837.90 88888.00 2018-10-03 16:48:15.406 276 11489.50 85.45 56837.96 88888.00 2018-10-03 16:48:15.906 276 11489.50 85.44 56837.95 88888.00 2018-10-03 16:48:16.406 276 11489.44 85.46 56837.97 88888.00 2018-10-03 16:48:16.906 276 11489.47 85.42 56837.93 88888.00 2018-10-03 16:48:17.406 276 11489.51 85.42 56837.92 88888.00 2018-10-03 16:48:17.906 276 11489.45 85.39 56837.95 88888.00 2018-10-03 16:48:18.406 276 11489.43 85.43 56837.96 88888.00 2018-10-03 16:48:18.906 276 11489.47 85.36 56837.90 88888.00 2018-10-03 16:48:19.406 276 11489.38 85.28 56837.84 88888.00 2018-10-03 16:48:19.906 276 11489.45 85.30 56837.91 88888.00 2018-10-03 16:48:20.406 276 11489.50 85.32 56837.93 88888.00 2018-10-03 16:48:20.906 276 11489.40 85.28 56837.92 88888.00 2018-10-03 16:48:21.406 276 11489.38 85.25 56837.90 88888.00 2018-10-03 16:48:21.906 276 11489.42 85.22 56837.88 88888.00 2018-10-03 16:48:22.406 276 11489.36 85.21 56837.88 88888.00 2018-10-03 16:48:22.906 276 11489.40 85.17 56837.84 88888.00 2018-10-03 16:48:23.407 276 11489.42 85.13 56837.84 88888.00 2018-10-03 16:48:23.907 276 11489.41 85.12 56837.80 88888.00 2018-10-03 16:48:24.407 276 11489.42 85.16 56837.82 88888.00 2018-10-03 16:48:24.907 276 11489.42 85.17 56837.77 88888.00 2018-10-03 16:48:25.407 276 11489.43 85.06 56837.72 88888.00 2018-10-03 16:48:25.907 276 11489.47 84.99 56837.72 88888.00 2018-10-03 16:48:26.407 276 11489.37 84.96 56837.73 88888.00 2018-10-03 16:48:26.907 276 11489.34 84.97 56837.72 88888.00 2018-10-03 16:48:27.407 276 11489.41 85.01 56837.66 88888.00 2018-10-03 16:48:27.907 276 11489.42 84.95 56837.64 88888.00 2018-10-03 16:48:28.407 276 11489.35 84.91 56837.60 88888.00 2018-10-03 16:48:28.907 276 11489.37 84.97 56837.62 88888.00 2018-10-03 16:48:29.907 276 11489.37 84.84 56837.59 88888.00 2018-10-03 16:48:30.407 276 11489.43 84.94 56837.50 88888.00 2018-10-03 16:48:30.907 276 11489.43 84.90 56837.47 88888.00 2018-10-03 16:48:31.407 276 11489.40 84.82 56837.44 88888.00 2018-10-03 16:48:31.907 276 11489.43 84.75 56837.37 88888.00 2018-10-03 16:48:32.407 276 11489.47 84.72 56837.34 88888.00 2018-10-03 16:48:32.907 276 11489.37 84.72 56837.35 88888.00 2018-10-03 16:48:33.407 276 11489.45 84.74 56837.30 88888.00 2018-10-03 16:48:33.907 276 11489.49 84.71 56837.31 88888.00 2018-10-03 16:48:34.407 276 11489.43 84.69 56837.32 88888.00 2018-10-03 16:48:34.907 276 11489.47 84.69 56837.28 88888.00 2018-10-03 16:48:35.407 276 11489.47 84.65 56837.21 88888.00 2018-10-03 16:48:35.907 276 11489.40 84.70 56837.18 88888.00 2018-10-03 16:48:36.407 276 11489.47 84.79 56837.15 88888.00 2018-10-03 16:48:36.907 276 11489.47 84.81 56837.14 88888.00 2018-10-03 16:48:37.407 276 11489.43 84.79 56837.19 88888.00 2018-10-03 16:48:37.907 276 11489.52 84.77 56837.18 88888.00 2018-10-03 16:48:38.407 276 11489.44 84.78 56837.15 88888.00 2018-10-03 16:48:38.907 276 11489.43 84.79 56837.12 88888.00 2018-10-03 16:48:39.407 276 11489.54 84.83 56837.12 88888.00 2018-10-03 16:48:39.907 276 11489.52 84.84 56837.07 88888.00 2018-10-03 16:48:40.407 276 11489.44 84.88 56837.08 88888.00 2018-10-03 16:48:40.907 276 11489.43 84.83 56837.12 88888.00 2018-10-03 16:48:41.407 276 11489.41 84.83 56837.19 88888.00 2018-10-03 16:48:41.907 276 11489.41 84.94 56837.19 88888.00 2018-10-03 16:48:42.407 276 11489.45 84.99 56837.13 88888.00 2018-10-03 16:48:42.907 276 11489.45 85.02 56837.19 88888.00 2018-10-03 16:48:43.407 276 11489.45 85.03 56837.27 88888.00 2018-10-03 16:48:43.907 276 11489.51 85.02 56837.32 88888.00 2018-10-03 16:48:44.407 276 11489.47 84.99 56837.20 88888.00 2018-10-03 16:48:44.907 276 11489.42 85.03 56837.28 88888.00 2018-10-03 16:48:45.407 276 11489.50 85.10 56837.34 88888.00 2018-10-03 16:48:45.907 276 11489.57 85.18 56837.32 88888.00 2018-10-03 16:48:46.407 276 11489.57 85.16 56837.26 88888.00 2018-10-03 16:48:46.907 276 11489.58 85.09 56837.40 88888.00 2018-10-03 16:48:47.407 276 11489.45 85.11 56837.51 88888.00 2018-10-03 16:48:47.907 276 11489.47 85.24 56837.43 88888.00 2018-10-03 16:48:48.407 276 11489.62 85.24 56837.35 88888.00 2018-10-03 16:48:48.907 276 11489.62 85.23 56837.46 88888.00 2018-10-03 16:48:49.407 276 11489.57 85.31 56837.50 88888.00 2018-10-03 16:48:49.907 276 11489.62 85.35 56837.46 88888.00 2018-10-03 16:48:50.407 276 11489.62 85.35 56837.50 88888.00 2018-10-03 16:48:50.907 276 11489.61 85.37 56837.57 88888.00 2018-10-03 16:48:51.407 276 11489.65 85.39 56837.52 88888.00 2018-10-03 16:48:51.907 276 11489.68 85.42 56837.44 88888.00 2018-10-03 16:48:52.407 276 11489.65 85.43 56837.52 88888.00 2018-10-03 16:48:52.907 276 11489.73 85.53 56837.62 88888.00 2018-10-03 16:48:53.407 276 11489.71 85.56 56837.60 88888.00 2018-10-03 16:48:53.907 276 11489.70 85.51 56837.62 88888.00 2018-10-03 16:48:54.407 276 11489.77 85.51 56837.72 88888.00 2018-10-03 16:48:54.907 276 11489.76 85.55 56837.78 88888.00 2018-10-03 16:48:55.407 276 11489.79 85.57 56837.75 88888.00 2018-10-03 16:48:55.907 276 11489.85 85.58 56837.79 88888.00 2018-10-03 16:48:56.407 276 11489.78 85.57 56837.85 88888.00 2018-10-03 16:48:56.907 276 11489.78 85.64 56837.95 88888.00 2018-10-03 16:48:57.407 276 11489.84 85.67 56837.92 88888.00 2018-10-03 16:48:57.907 276 11489.82 85.67 56837.91 88888.00 2018-10-03 16:48:58.407 276 11489.84 85.66 56837.97 88888.00 2018-10-03 16:48:58.907 276 11489.92 85.65 56838.07 88888.00 2018-10-03 16:48:59.407 276 11489.87 85.65 56838.08 88888.00 2018-10-03 16:48:59.907 276 11489.89 85.67 56838.11 88888.00 2018-10-03 16:49:00.407 276 11489.92 85.67 56838.17 88888.00 2018-10-03 16:49:00.907 276 11489.90 85.65 56838.17 88888.00 2018-10-03 16:49:01.407 276 11489.91 85.67 56838.14 88888.00 2018-10-03 16:49:01.907 276 11489.94 85.70 56838.09 88888.00 2018-10-03 16:49:02.407 276 11489.93 85.65 56838.20 88888.00 2018-10-03 16:49:02.907 276 11489.99 85.70 56838.18 88888.00 2018-10-03 16:49:03.407 276 11490.05 85.74 56838.16 88888.00 2018-10-03 16:49:03.907 276 11490.03 85.71 56838.16 88888.00 2018-10-03 16:49:04.407 276 11490.00 85.70 56838.27 88888.00 2018-10-03 16:49:04.907 276 11490.10 85.76 56838.25 88888.00 2018-10-03 16:49:05.407 276 11490.06 85.77 56838.21 88888.00 2018-10-03 16:49:05.907 276 11490.08 85.81 56838.23 88888.00 2018-10-03 16:49:06.407 276 11490.14 85.73 56838.29 88888.00 2018-10-03 16:49:06.907 276 11490.08 85.70 56838.31 88888.00 2018-10-03 16:49:07.407 276 11490.06 85.69 56838.30 88888.00 2018-10-03 16:49:07.907 276 11490.08 85.64 56838.30 88888.00 2018-10-03 16:49:08.407 276 11490.10 85.64 56838.39 88888.00 2018-10-03 16:49:08.907 276 11490.14 85.70 56838.42 88888.00 2018-10-03 16:49:09.407 276 11490.18 85.69 56838.46 88888.00 2018-10-03 16:49:09.907 276 11490.12 85.67 56838.41 88888.00 2018-10-03 16:49:10.407 276 11490.17 85.67 56838.41 88888.00 2018-10-03 16:49:11.407 276 11490.24 85.70 56838.48 88888.00 2018-10-03 16:49:11.907 276 11490.21 85.72 56838.52 88888.00 2018-10-03 16:49:12.407 276 11490.28 85.66 56838.57 88888.00 2018-10-03 16:49:12.907 276 11490.27 85.59 56838.57 88888.00 2018-10-03 16:49:13.407 276 11490.31 85.62 56838.55 88888.00 2018-10-03 16:49:13.907 276 11490.35 85.60 56838.61 88888.00 2018-10-03 16:49:14.407 276 11490.29 85.59 56838.65 88888.00 2018-10-03 16:49:14.907 276 11490.36 85.59 56838.68 88888.00 2018-10-03 16:49:15.407 276 11490.38 85.65 56838.68 88888.00 2018-10-03 16:49:15.907 276 11490.33 85.64 56838.69 88888.00 2018-10-03 16:49:16.407 276 11490.43 85.60 56838.78 88888.00 2018-10-03 16:49:16.907 276 11490.43 85.56 56838.76 88888.00 2018-10-03 16:49:17.407 276 11490.39 85.51 56838.80 88888.00 2018-10-03 16:49:17.907 276 11490.43 85.50 56838.85 88888.00 2018-10-03 16:49:18.407 276 11490.43 85.49 56838.91 88888.00 2018-10-03 16:49:18.907 276 11490.33 85.50 56838.94 88888.00 2018-10-03 16:49:19.407 276 11490.35 85.59 56838.93 88888.00 2018-10-03 16:49:19.907 276 11490.40 85.64 56838.98 88888.00 2018-10-03 16:49:20.407 276 11490.35 85.60 56839.01 88888.00 2018-10-03 16:49:20.907 276 11490.39 85.53 56838.98 88888.00 2018-10-03 16:49:21.407 276 11490.46 85.55 56839.02 88888.00 2018-10-03 16:49:21.907 276 11490.46 85.56 56839.11 88888.00 2018-10-03 16:49:22.407 276 11490.33 85.60 56839.06 88888.00 2018-10-03 16:49:22.907 276 11490.36 85.53 56839.06 88888.00 2018-10-03 16:49:23.407 276 11490.35 85.44 56839.15 88888.00 2018-10-03 16:49:23.907 276 11490.38 85.43 56839.18 88888.00 2018-10-03 16:49:24.407 276 11490.40 85.38 56839.15 88888.00 2018-10-03 16:49:24.907 276 11490.31 85.42 56839.15 88888.00 2018-10-03 16:49:25.407 276 11490.34 85.37 56839.32 88888.00 2018-10-03 16:49:25.907 276 11490.36 85.40 56839.30 88888.00 2018-10-03 16:49:26.407 276 11490.31 85.40 56839.24 88888.00 2018-10-03 16:49:26.907 276 11490.38 85.37 56839.31 88888.00 2018-10-03 16:49:27.407 276 11490.31 85.37 56839.39 88888.00 2018-10-03 16:49:27.907 276 11490.20 85.39 56839.29 88888.00 2018-10-03 16:49:28.407 276 11490.29 85.40 56839.26 88888.00 2018-10-03 16:49:28.907 276 11490.32 85.44 56839.34 88888.00 2018-10-03 16:49:29.407 276 11490.26 85.42 56839.38 88888.00 2018-10-03 16:49:29.907 276 11490.31 85.39 56839.34 88888.00 2018-10-03 16:49:30.407 276 11490.26 85.40 56839.36 88888.00 2018-10-03 16:49:30.907 276 11490.22 85.45 56839.45 88888.00 2018-10-03 16:49:31.407 276 11490.29 85.49 56839.40 88888.00 2018-10-03 16:49:31.907 276 11490.29 85.39 56839.34 88888.00 2018-10-03 16:49:32.407 276 11490.20 85.43 56839.34 88888.00 2018-10-03 16:49:32.907 276 11490.18 85.50 56839.42 88888.00 2018-10-03 16:49:33.407 276 11490.17 85.49 56839.34 88888.00 2018-10-03 16:49:33.907 276 11490.18 85.46 56839.31 88888.00 2018-10-03 16:49:34.407 276 11490.29 85.47 56839.32 88888.00 2018-10-03 16:49:34.907 276 11490.35 85.44 56839.31 88888.00 2018-10-03 16:49:35.407 276 11490.29 85.46 56839.21 88888.00 2018-10-03 16:49:35.907 276 11490.31 85.49 56839.23 88888.00 2018-10-03 16:49:36.407 276 11490.33 85.50 56839.20 88888.00 2018-10-03 16:49:36.907 276 11490.34 85.49 56839.15 88888.00 2018-10-03 16:49:37.407 276 11490.38 85.50 56839.13 88888.00 2018-10-03 16:49:37.907 276 11490.34 85.49 56839.12 88888.00 2018-10-03 16:49:38.407 276 11490.34 85.51 56839.12 88888.00 2018-10-03 16:49:38.907 276 11490.41 85.51 56839.02 88888.00 2018-10-03 16:49:39.407 276 11490.35 85.52 56838.99 88888.00 2018-10-03 16:49:39.907 276 11490.31 85.53 56839.00 88888.00 2018-10-03 16:49:40.407 276 11490.39 85.52 56838.95 88888.00 2018-10-03 16:49:40.907 276 11490.42 85.45 56838.88 88888.00 2018-10-03 16:49:41.407 276 11490.39 85.45 56838.85 88888.00 2018-10-03 16:49:41.907 276 11490.47 85.51 56838.92 88888.00 2018-10-03 16:49:43.407 276 11490.48 85.40 56838.75 88888.00 2018-10-03 16:49:43.907 276 11490.47 85.43 56838.70 88888.00 2018-10-03 16:49:44.407 276 11490.49 85.51 56838.68 88888.00 2018-10-03 16:49:44.907 276 11490.55 85.49 56838.65 88888.00 2018-10-03 16:49:45.407 276 11490.55 85.44 56838.62 88888.00 2018-10-03 16:49:45.907 276 11490.49 85.46 56838.61 88888.00 2018-10-03 16:49:46.407 276 11490.57 85.49 56838.57 88888.00 2018-10-03 16:49:46.907 276 11490.57 85.45 56838.54 88888.00 2018-10-03 16:49:47.407 276 11490.53 85.47 56838.48 88888.00 2018-10-03 16:49:47.907 276 11490.57 85.44 56838.47 88888.00 2018-10-03 16:49:48.407 276 11490.53 85.43 56838.41 88888.00 2018-10-03 16:49:48.907 276 11490.57 85.38 56838.42 88888.00 2018-10-03 16:49:49.407 276 11490.56 85.35 56838.39 88888.00 2018-10-03 16:49:49.907 276 11490.49 85.28 56838.31 88888.00 2018-10-03 16:49:50.407 276 11490.52 85.22 56838.31 88888.00 2018-10-03 16:49:50.907 276 11490.54 85.24 56838.22 88888.00 2018-10-03 16:49:51.407 276 11490.49 85.28 56838.23 88888.00 2018-10-03 16:49:51.907 276 11490.43 85.28 56838.21 88888.00 2018-10-03 16:49:52.907 276 11490.45 85.09 56838.07 88888.00 2018-10-03 16:49:53.407 276 11490.42 85.15 56838.07 88888.00 2018-10-03 16:49:53.907 276 11490.46 85.15 56838.08 88888.00 2018-10-03 16:49:54.407 276 11490.40 85.10 56838.08 88888.00 2018-10-03 16:49:54.907 276 11490.34 85.11 56838.04 88888.00 2018-10-03 16:49:55.407 276 11490.36 85.12 56838.03 88888.00 2018-10-03 16:49:55.907 276 11490.41 85.08 56838.09 88888.00 2018-10-03 16:49:56.407 276 11490.38 85.10 56838.10 88888.00 2018-10-03 16:49:56.907 276 11490.39 85.06 56838.04 88888.00 2018-10-03 16:49:57.407 276 11490.32 85.04 56837.96 88888.00 2018-10-03 16:49:57.907 276 11490.26 85.01 56837.89 88888.00 2018-10-03 16:49:58.407 276 11490.31 85.04 56837.95 88888.00 2018-10-03 16:49:58.907 276 11490.28 85.04 56837.98 88888.00 2018-10-03 16:49:59.407 276 11490.26 85.11 56837.96 88888.00 2018-10-03 16:49:59.907 276 11490.25 85.09 56837.98 88888.00 2018-10-03 16:50:00.907 276 11490.17 85.06 56837.96 88888.00 2018-10-03 16:50:01.407 276 11490.20 85.09 56837.97 88888.00 2018-10-03 16:50:01.907 276 11490.12 85.09 56838.04 88888.00 2018-10-03 16:50:02.407 276 11490.11 85.15 56838.09 88888.00 2018-10-03 16:50:02.907 276 11490.13 85.19 56838.09 88888.00 2018-10-03 16:50:03.407 276 11490.14 85.21 56838.05 88888.00 2018-10-03 16:50:03.907 276 11490.12 85.24 56838.16 88888.00 2018-10-03 16:50:04.407 276 11490.06 85.23 56838.16 88888.00 2018-10-03 16:50:04.907 276 11489.99 85.21 56838.15 88888.00 2018-10-03 16:50:05.407 276 11489.94 85.23 56838.18 88888.00 2018-10-03 16:50:05.907 276 11490.06 85.30 56838.24 88888.00 2018-10-03 16:50:06.407 276 11490.03 85.32 56838.27 88888.00 2018-10-03 16:50:06.907 276 11489.97 85.30 56838.29 88888.00 2018-10-03 16:50:07.407 276 11490.03 85.30 56838.35 88888.00 2018-10-03 16:50:07.907 276 11489.99 85.35 56838.33 88888.00 2018-10-03 16:50:08.407 276 11489.96 85.37 56838.35 88888.00 2018-10-03 16:50:08.907 276 11490.01 85.38 56838.41 88888.00 2018-10-03 16:50:09.407 276 11489.92 85.40 56838.44 88888.00 2018-10-03 16:50:09.907 276 11489.84 85.44 56838.48 88888.00 2018-10-03 16:50:10.407 276 11489.94 85.44 56838.52 88888.00 2018-10-03 16:50:10.907 276 11489.96 85.45 56838.55 88888.00 2018-10-03 16:50:11.407 276 11489.80 85.47 56838.59 88888.00 2018-10-03 16:50:11.907 276 11489.84 85.49 56838.66 88888.00 2018-10-03 16:50:12.407 276 11489.79 85.43 56838.70 88888.00 2018-10-03 16:50:12.907 276 11489.71 85.40 56838.75 88888.00 2018-10-03 16:50:13.407 276 11489.76 85.43 56838.79 88888.00 2018-10-03 16:50:14.407 276 11489.69 85.52 56838.82 88888.00 2018-10-03 16:50:14.907 276 11489.70 85.56 56838.88 88888.00 2018-10-03 16:50:15.407 276 11489.69 85.53 56838.91 88888.00 2018-10-03 16:50:15.907 276 11489.62 85.51 56838.99 88888.00 2018-10-03 16:50:16.407 276 11489.57 85.56 56839.04 88888.00 2018-10-03 16:50:16.907 276 11489.56 85.58 56839.04 88888.00 2018-10-03 16:50:17.407 276 11489.57 85.55 56839.06 88888.00 2018-10-03 16:50:17.907 276 11489.63 85.56 56839.10 88888.00 2018-10-03 16:50:18.407 276 11489.52 85.59 56839.08 88888.00 2018-10-03 16:50:18.907 276 11489.44 85.62 56839.10 88888.00 2018-10-03 16:50:19.408 276 11489.52 85.55 56839.20 88888.00 2018-10-03 16:50:19.908 276 11489.55 85.53 56839.23 88888.00 2018-10-03 16:50:20.408 276 11489.52 85.58 56839.19 88888.00 2018-10-03 16:50:20.908 276 11489.43 85.56 56839.25 88888.00 2018-10-03 16:50:21.408 276 11489.30 85.53 56839.30 88888.00 2018-10-03 16:50:21.908 276 11489.31 85.58 56839.27 88888.00 2018-10-03 16:50:22.408 276 11489.43 85.62 56839.37 88888.00 2018-10-03 16:50:22.908 276 11489.41 85.62 56839.37 88888.00 2018-10-03 16:50:23.408 276 11489.29 85.58 56839.34 88888.00 2018-10-03 16:50:24.408 276 11489.23 85.64 56839.52 88888.00 2018-10-03 16:50:24.908 276 11489.23 85.66 56839.52 88888.00 2018-10-03 16:50:25.408 276 11489.31 85.67 56839.53 88888.00 2018-10-03 16:50:25.908 276 11489.21 85.66 56839.58 88888.00 2018-10-03 16:50:26.408 276 11489.09 85.64 56839.71 88888.00 2018-10-03 16:50:26.908 276 11489.14 85.63 56839.79 88888.00 2018-10-03 16:50:27.408 276 11489.09 85.63 56839.78 88888.00 2018-10-03 16:50:27.908 276 11489.10 85.66 56839.82 88888.00 2018-10-03 16:50:28.408 276 11489.15 85.65 56839.89 88888.00 2018-10-03 16:50:28.908 276 11489.09 85.59 56839.94 88888.00 2018-10-03 16:50:29.408 276 11489.00 85.62 56839.98 88888.00 2018-10-03 16:50:29.908 276 11489.07 85.58 56840.09 88888.00 2018-10-03 16:50:30.408 276 11489.00 85.58 56840.13 88888.00 2018-10-03 16:50:30.908 276 11488.96 85.60 56840.14 88888.00 2018-10-03 16:50:31.408 276 11489.09 85.57 56840.23 88888.00 2018-10-03 16:50:31.908 276 11489.01 85.58 56840.29 88888.00 2018-10-03 16:50:32.408 276 11488.90 85.62 56840.32 88888.00 2018-10-03 16:50:32.908 276 11488.97 85.59 56840.40 88888.00 2018-10-03 16:50:33.408 276 11488.90 85.57 56840.48 88888.00 2018-10-03 16:50:33.908 276 11488.78 85.56 56840.53 88888.00 2018-10-03 16:50:34.408 276 11488.82 85.55 56840.55 88888.00 2018-10-03 16:50:34.908 276 11488.82 85.49 56840.59 88888.00 2018-10-03 16:50:35.408 276 11488.75 85.44 56840.61 88888.00 2018-10-03 16:50:35.908 276 11488.73 85.42 56840.65 88888.00 2018-10-03 16:50:36.408 276 11488.68 85.35 56840.68 88888.00 2018-10-03 16:50:36.908 276 11488.69 85.37 56840.68 88888.00 2018-10-03 16:50:37.408 276 11488.76 85.36 56840.66 88888.00 2018-10-03 16:50:37.908 276 11488.68 85.29 56840.58 88888.00 2018-10-03 16:50:38.408 276 11488.62 85.32 56840.66 88888.00 2018-10-03 16:50:38.908 276 11488.64 85.31 56840.69 88888.00 2018-10-03 16:50:39.408 276 11488.58 85.25 56840.75 88888.00 2018-10-03 16:50:39.908 276 11488.52 85.26 56840.78 88888.00 2018-10-03 16:50:40.408 276 11488.61 85.24 56840.78 88888.00 2018-10-03 16:50:40.908 276 11488.47 85.12 56840.77 88888.00 2018-10-03 16:50:41.408 276 11488.41 85.09 56840.75 88888.00 2018-10-03 16:50:41.908 276 11488.51 85.08 56840.80 88888.00 2018-10-03 16:50:42.408 276 11488.52 85.04 56840.77 88888.00 2018-10-03 16:50:42.908 276 11488.40 85.04 56840.75 88888.00 2018-10-03 16:50:43.408 276 11488.43 85.03 56840.78 88888.00 2018-10-03 16:50:43.908 276 11488.36 84.97 56840.78 88888.00 2018-10-03 16:50:44.408 276 11488.33 84.94 56840.75 88888.00 2018-10-03 16:50:44.908 276 11488.40 84.91 56840.72 88888.00 2018-10-03 16:50:45.408 276 11488.37 84.89 56840.75 88888.00 2018-10-03 16:50:45.908 276 11488.30 84.88 56840.74 88888.00 2018-10-03 16:50:46.408 276 11488.26 84.83 56840.75 88888.00 2018-10-03 16:50:46.908 276 11488.24 84.79 56840.75 88888.00 2018-10-03 16:50:47.408 276 11488.27 84.78 56840.78 88888.00 2018-10-03 16:50:47.908 276 11488.36 84.79 56840.79 88888.00 2018-10-03 16:50:48.408 276 11488.25 84.72 56840.74 88888.00 2018-10-03 16:50:48.908 276 11488.15 84.71 56840.74 88888.00 2018-10-03 16:50:49.408 276 11488.16 84.71 56840.80 88888.00 2018-10-03 16:50:49.908 276 11488.18 84.68 56840.85 88888.00 2018-10-03 16:50:50.408 276 11488.15 84.71 56840.81 88888.00 2018-10-03 16:50:50.908 276 11488.22 84.68 56840.86 88888.00 2018-10-03 16:50:51.408 276 11488.13 84.63 56840.85 88888.00 2018-10-03 16:50:51.908 276 11488.06 84.57 56840.83 88888.00 2018-10-03 16:50:52.408 276 11488.15 84.50 56840.80 88888.00 2018-10-03 16:50:52.908 276 11488.15 84.49 56840.90 88888.00 2018-10-03 16:50:53.408 276 11488.08 84.50 56840.92 88888.00 2018-10-03 16:50:53.908 276 11488.10 84.45 56840.86 88888.00 2018-10-03 16:50:54.408 276 11488.05 84.45 56840.84 88888.00 2018-10-03 16:50:54.908 276 11488.03 84.42 56840.94 88888.00 2018-10-03 16:50:55.408 276 11488.05 84.42 56840.92 88888.00 2018-10-03 16:50:55.908 276 11488.02 84.41 56840.86 88888.00 2018-10-03 16:50:56.408 276 11487.97 84.38 56840.92 88888.00 2018-10-03 16:50:56.908 276 11488.03 84.34 56840.97 88888.00 2018-10-03 16:50:57.408 276 11487.97 84.29 56840.85 88888.00 2018-10-03 16:50:57.908 276 11487.96 84.26 56840.83 88888.00 2018-10-03 16:50:58.408 276 11488.01 84.21 56840.88 88888.00 2018-10-03 16:50:58.908 276 11487.94 84.20 56840.84 88888.00 2018-10-03 16:50:59.408 276 11487.91 84.09 56840.77 88888.00 2018-10-03 16:50:59.908 276 11487.94 84.06 56840.78 88888.00 2018-10-03 16:51:00.408 276 11487.88 84.06 56840.79 88888.00 2018-10-03 16:51:00.908 276 11487.83 84.04 56840.78 88888.00 2018-10-03 16:51:01.408 276 11487.83 83.95 56840.74 88888.00 2018-10-03 16:51:01.908 276 11487.77 83.89 56840.81 88888.00 2018-10-03 16:51:02.408 276 11487.79 83.90 56840.83 88888.00 2018-10-03 16:51:02.908 276 11487.81 83.85 56840.68 88888.00 2018-10-03 16:51:03.408 276 11487.77 83.74 56840.66 88888.00 2018-10-03 16:51:03.908 276 11487.70 83.80 56840.69 88888.00 2018-10-03 16:51:04.408 276 11487.72 83.74 56840.62 88888.00 2018-10-03 16:51:04.908 276 11487.71 83.62 56840.47 88888.00 2018-10-03 16:51:05.908 276 11487.74 83.56 56840.53 88888.00 2018-10-03 16:51:06.408 276 11487.64 83.51 56840.35 88888.00 2018-10-03 16:51:06.908 276 11487.60 83.51 56840.32 88888.00 2018-10-03 16:51:07.408 276 11487.72 83.52 56840.38 88888.00 2018-10-03 16:51:07.908 276 11487.65 83.49 56840.33 88888.00 2018-10-03 16:51:08.408 276 11487.63 83.42 56840.21 88888.00 2018-10-03 16:51:08.908 276 11487.65 83.29 56840.20 88888.00 2018-10-03 16:51:09.408 276 11487.55 83.22 56840.28 88888.00 2018-10-03 16:51:09.908 276 11487.56 83.25 56840.20 88888.00 2018-10-03 16:51:10.408 276 11487.62 83.17 56840.04 88888.00 2018-10-03 16:51:10.908 276 11487.56 83.12 56840.13 88888.00 2018-10-03 16:51:11.408 276 11487.54 83.22 56840.16 88888.00 2018-10-03 16:51:11.908 276 11487.55 83.14 56839.97 88888.00 2018-10-03 16:51:12.408 276 11487.47 83.02 56839.83 88888.00 2018-10-03 16:51:12.908 276 11487.55 83.04 56839.94 88888.00 2018-10-03 16:51:13.408 276 11487.61 83.08 56839.97 88888.00 2018-10-03 16:51:13.908 276 11487.53 82.99 56839.90 88888.00 2018-10-03 16:51:14.408 276 11487.46 82.93 56839.90 88888.00 2018-10-03 16:51:14.908 276 11487.48 82.93 56839.94 88888.00 2018-10-03 16:51:15.408 276 11487.47 82.97 56839.79 88888.00 2018-10-03 16:51:15.908 276 11487.55 82.95 56839.70 88888.00 2018-10-03 16:51:16.408 276 11487.57 82.83 56839.78 88888.00 2018-10-03 16:51:16.908 276 11487.49 82.81 56839.79 88888.00 2018-10-03 16:51:17.408 276 11487.41 82.84 56839.76 88888.00 2018-10-03 16:51:17.908 276 11487.47 82.77 56839.69 88888.00 2018-10-03 16:51:18.408 276 11487.46 82.72 56839.71 88888.00 2018-10-03 16:51:18.908 276 11487.50 82.77 56839.79 88888.00 2018-10-03 16:51:19.408 276 11487.55 82.75 56839.68 88888.00 2018-10-03 16:51:19.908 276 11487.42 82.67 56839.62 88888.00 2018-10-03 16:51:20.408 276 11487.56 82.65 56839.70 88888.00 2018-10-03 16:51:20.908 276 11487.62 82.70 56839.71 88888.00 2018-10-03 16:51:21.408 276 11487.43 82.67 56839.69 88888.00 2018-10-03 16:51:21.908 276 11487.41 82.68 56839.68 88888.00 2018-10-03 16:51:22.408 276 11487.42 82.66 56839.71 88888.00 2018-10-03 16:51:22.908 276 11487.50 82.66 56839.74 88888.00 2018-10-03 16:51:23.408 276 11487.50 82.67 56839.75 88888.00 2018-10-03 16:51:23.908 276 11487.51 82.64 56839.75 88888.00 2018-10-03 16:51:24.408 276 11487.41 82.58 56839.74 88888.00 2018-10-03 16:51:24.908 276 11487.36 82.59 56839.75 88888.00 2018-10-03 16:51:25.408 276 11487.39 82.60 56839.79 88888.00 2018-10-03 16:51:25.908 276 11487.37 82.59 56839.78 88888.00 2018-10-03 16:51:26.408 276 11487.37 82.56 56839.76 88888.00 2018-10-03 16:51:26.908 276 11487.40 82.54 56839.78 88888.00 2018-10-03 16:51:27.408 276 11487.34 82.60 56839.77 88888.00 2018-10-03 16:51:27.908 276 11487.50 82.64 56839.75 88888.00 2018-10-03 16:51:28.408 276 11487.48 82.59 56839.75 88888.00 2018-10-03 16:51:28.908 276 11487.39 82.57 56839.83 88888.00 2018-10-03 16:51:29.408 276 11487.39 82.65 56839.81 88888.00 2018-10-03 16:51:29.908 276 11487.43 82.65 56839.70 88888.00 2018-10-03 16:51:30.408 276 11487.41 82.58 56839.72 88888.00 2018-10-03 16:51:30.908 276 11487.42 82.61 56839.75 88888.00 2018-10-03 16:51:31.408 276 11487.44 82.65 56839.76 88888.00 2018-10-03 16:51:31.908 276 11487.42 82.60 56839.69 88888.00 2018-10-03 16:51:32.408 276 11487.44 82.58 56839.65 88888.00 2018-10-03 16:51:32.908 276 11487.47 82.63 56839.69 88888.00 2018-10-03 16:51:33.408 276 11487.43 82.64 56839.64 88888.00 2018-10-03 16:51:33.908 276 11487.48 82.60 56839.62 88888.00 2018-10-03 16:51:34.408 276 11487.51 82.57 56839.58 88888.00 2018-10-03 16:51:34.908 276 11487.48 82.51 56839.63 88888.00 2018-10-03 16:51:35.408 276 11487.49 82.60 56839.59 88888.00 2018-10-03 16:51:35.908 276 11487.51 82.63 56839.55 88888.00 2018-10-03 16:51:36.408 276 11487.43 82.63 56839.52 88888.00 2018-10-03 16:51:37.408 276 11487.51 82.67 56839.58 88888.00 2018-10-03 16:51:37.908 276 11487.47 82.63 56839.44 88888.00 2018-10-03 16:51:38.408 276 11487.49 82.57 56839.52 88888.00 2018-10-03 16:51:38.908 276 11487.51 82.59 56839.58 88888.00 2018-10-03 16:51:39.408 276 11487.42 82.66 56839.49 88888.00 2018-10-03 16:51:39.908 276 11487.56 82.58 56839.34 88888.00 2018-10-03 16:51:40.408 276 11487.60 82.56 56839.38 88888.00 2018-10-03 16:51:40.908 276 11487.63 82.67 56839.49 88888.00 2018-10-03 16:51:41.408 276 11487.62 82.67 56839.34 88888.00 2018-10-03 16:51:41.908 276 11487.58 82.64 56839.30 88888.00 2018-10-03 16:51:42.408 276 11487.51 82.57 56839.34 88888.00 2018-10-03 16:51:42.908 276 11487.55 82.63 56839.42 88888.00 2018-10-03 16:51:43.408 276 11487.57 82.63 56839.31 88888.00 2018-10-03 16:51:43.908 276 11487.55 82.68 56839.29 88888.00 2018-10-03 16:51:44.408 276 11487.54 82.59 56839.38 88888.00 2018-10-03 16:51:44.908 276 11487.55 82.54 56839.34 88888.00 2018-10-03 16:51:45.408 276 11487.46 82.58 56839.31 88888.00 2018-10-03 16:51:45.908 276 11487.49 82.66 56839.34 88888.00 2018-10-03 16:51:46.408 276 11487.53 82.65 56839.33 88888.00 2018-10-03 16:51:47.408 276 11487.56 82.70 56839.31 88888.00 2018-10-03 16:51:47.908 276 11487.64 82.72 56839.26 88888.00 2018-10-03 16:51:48.408 276 11487.53 82.71 56839.20 88888.00 2018-10-03 16:51:48.908 276 11487.49 82.73 56839.23 88888.00 2018-10-03 16:51:49.408 276 11487.48 82.77 56839.27 88888.00 2018-10-03 16:51:49.908 276 11487.47 82.79 56839.23 88888.00 2018-10-03 16:51:50.408 276 11487.47 82.72 56839.26 88888.00 2018-10-03 16:51:50.908 276 11487.44 82.72 56839.33 88888.00 2018-10-03 16:51:51.408 276 11487.43 82.80 56839.27 88888.00 2018-10-03 16:51:51.908 276 11487.46 82.83 56839.24 88888.00 2018-10-03 16:51:52.408 276 11487.43 82.73 56839.27 88888.00 2018-10-03 16:51:52.908 276 11487.37 82.74 56839.31 88888.00 2018-10-03 16:51:53.408 276 11487.41 82.78 56839.33 88888.00 2018-10-03 16:51:53.908 276 11487.43 82.79 56839.25 88888.00 2018-10-03 16:51:54.408 276 11487.29 82.75 56839.25 88888.00 2018-10-03 16:51:54.908 276 11487.27 82.78 56839.29 88888.00 2018-10-03 16:51:55.408 276 11487.34 82.81 56839.26 88888.00 2018-10-03 16:51:55.908 276 11487.29 82.75 56839.26 88888.00 2018-10-03 16:51:56.408 276 11487.30 82.77 56839.24 88888.00 2018-10-03 16:51:56.908 276 11487.32 82.81 56839.20 88888.00 2018-10-03 16:51:57.408 276 11487.28 82.80 56839.24 88888.00 2018-10-03 16:51:57.908 276 11487.28 82.78 56839.29 88888.00 2018-10-03 16:51:58.408 276 11487.33 82.73 56839.30 88888.00 2018-10-03 16:51:58.908 276 11487.26 82.75 56839.30 88888.00 2018-10-03 16:51:59.408 276 11487.29 82.85 56839.32 88888.00 2018-10-03 16:51:59.908 276 11487.33 82.83 56839.36 88888.00 2018-10-03 16:52:00.408 276 11487.16 82.74 56839.37 88888.00 2018-10-03 16:52:00.908 276 11487.18 82.73 56839.38 88888.00 2018-10-03 16:52:01.408 276 11487.23 82.77 56839.34 88888.00 2018-10-03 16:52:01.908 276 11487.18 82.78 56839.31 88888.00 2018-10-03 16:52:02.408 276 11487.19 82.77 56839.33 88888.00 2018-10-03 16:52:02.908 276 11487.18 82.83 56839.38 88888.00 2018-10-03 16:52:03.408 276 11487.12 82.84 56839.44 88888.00 2018-10-03 16:52:03.908 276 11487.16 82.85 56839.33 88888.00 2018-10-03 16:52:04.408 276 11487.21 82.84 56839.33 88888.00 2018-10-03 16:52:04.908 276 11487.14 82.81 56839.47 88888.00 2018-10-03 16:52:05.408 276 11487.15 82.86 56839.50 88888.00 2018-10-03 16:52:05.908 276 11487.19 82.84 56839.42 88888.00 2018-10-03 16:52:06.408 276 11487.13 82.86 56839.39 88888.00 2018-10-03 16:52:06.908 276 11487.08 82.90 56839.56 88888.00 2018-10-03 16:52:07.408 276 11487.06 82.93 56839.59 88888.00 2018-10-03 16:52:07.908 276 11487.04 82.95 56839.50 88888.00 2018-10-03 16:52:08.408 276 11487.05 82.98 56839.46 88888.00 2018-10-03 16:52:08.908 276 11487.05 83.01 56839.64 88888.00 2018-10-03 16:52:09.408 276 11487.00 83.08 56839.68 88888.00 2018-10-03 16:52:09.908 276 11487.05 83.08 56839.65 88888.00 2018-10-03 16:52:10.408 276 11487.04 83.01 56839.69 88888.00 2018-10-03 16:52:10.908 276 11486.93 83.02 56839.77 88888.00 2018-10-03 16:52:11.408 276 11486.98 83.07 56839.79 88888.00 2018-10-03 16:52:11.908 276 11487.06 83.08 56839.71 88888.00 2018-10-03 16:52:12.408 276 11487.00 83.09 56839.82 88888.00 2018-10-03 16:52:12.908 276 11487.02 83.14 56839.91 88888.00 2018-10-03 16:52:13.408 276 11487.07 83.17 56839.95 88888.00 2018-10-03 16:52:13.908 276 11487.05 83.21 56840.00 88888.00 2018-10-03 16:52:14.408 276 11487.11 83.24 56840.07 88888.00 2018-10-03 16:52:14.908 276 11487.09 83.24 56840.10 88888.00 2018-10-03 16:52:15.408 276 11487.05 83.22 56840.09 88888.00 2018-10-03 16:52:15.908 276 11487.11 83.21 56840.14 88888.00 2018-10-03 16:52:16.408 276 11487.07 83.19 56840.27 88888.00 2018-10-03 16:52:16.908 276 11487.06 83.26 56840.36 88888.00 2018-10-03 16:52:17.409 276 11487.05 83.32 56840.33 88888.00 2018-10-03 16:52:17.909 276 11487.09 83.28 56840.38 88888.00 2018-10-03 16:52:19.409 276 11487.09 83.49 56840.46 88888.00 2018-10-03 16:52:19.909 276 11487.07 83.45 56840.52 88888.00 2018-10-03 16:52:20.409 276 11487.08 83.47 56840.53 88888.00 2018-10-03 16:52:20.909 276 11487.06 83.52 56840.54 88888.00 2018-10-03 16:52:21.409 276 11487.05 83.59 56840.61 88888.00 2018-10-03 16:52:21.909 276 11487.11 83.60 56840.73 88888.00 2018-10-03 16:52:22.409 276 11487.12 83.59 56840.72 88888.00 2018-10-03 16:52:22.909 276 11487.06 83.58 56840.65 88888.00 2018-10-03 16:52:23.409 276 11487.12 83.61 56840.68 88888.00 2018-10-03 16:52:23.909 276 11487.09 83.67 56840.80 88888.00 2018-10-03 16:52:24.409 276 11487.19 83.77 56840.78 88888.00 2018-10-03 16:52:24.909 276 11487.21 83.82 56840.79 88888.00 2018-10-03 16:52:25.409 276 11487.19 83.72 56840.94 88888.00 2018-10-03 16:52:25.909 276 11487.13 83.65 56841.06 88888.00 2018-10-03 16:52:26.409 276 11487.06 83.66 56840.99 88888.00 2018-10-03 16:52:26.909 276 11487.12 83.72 56840.94 88888.00 2018-10-03 16:52:27.409 276 11487.08 83.70 56841.01 88888.00 2018-10-03 16:52:27.909 276 11487.12 83.74 56841.15 88888.00 2018-10-03 16:52:28.409 276 11487.13 83.70 56841.12 88888.00 2018-10-03 16:52:28.909 276 11487.04 83.61 56841.10 88888.00 2018-10-03 16:52:29.409 276 11487.06 83.60 56841.19 88888.00 2018-10-03 16:52:29.909 276 11487.12 83.63 56841.23 88888.00 2018-10-03 16:52:30.409 276 11487.11 83.61 56841.16 88888.00 2018-10-03 16:52:30.909 276 11487.13 83.63 56841.15 88888.00 2018-10-03 16:52:31.409 276 11487.08 83.59 56841.17 88888.00 2018-10-03 16:52:31.909 276 11487.08 83.67 56841.17 88888.00 2018-10-03 16:52:32.409 276 11487.11 83.72 56841.18 88888.00 2018-10-03 16:52:32.909 276 11487.07 83.65 56841.16 88888.00 2018-10-03 16:52:33.409 276 11487.09 83.66 56841.17 88888.00 2018-10-03 16:52:33.909 276 11487.15 83.73 56841.15 88888.00 2018-10-03 16:52:34.409 276 11487.19 83.68 56841.09 88888.00 2018-10-03 16:52:34.909 276 11487.18 83.66 56841.07 88888.00 2018-10-03 16:52:35.409 276 11487.13 83.69 56841.11 88888.00 2018-10-03 16:52:35.909 276 11487.15 83.65 56841.18 88888.00 2018-10-03 16:52:36.909 276 11487.23 83.55 56841.11 88888.00 2018-10-03 16:52:37.409 276 11487.20 83.47 56841.16 88888.00 2018-10-03 16:52:37.909 276 11487.08 83.52 56841.19 88888.00 2018-10-03 16:52:38.409 276 11487.09 83.59 56841.17 88888.00 2018-10-03 16:52:38.909 276 11487.08 83.55 56841.12 88888.00 2018-10-03 16:52:39.409 276 11487.07 83.60 56841.16 88888.00 2018-10-03 16:52:39.909 276 11487.19 83.67 56841.16 88888.00 2018-10-03 16:52:40.409 276 11487.13 83.61 56841.10 88888.00 2018-10-03 16:52:40.909 276 11487.12 83.61 56841.07 88888.00 2018-10-03 16:52:41.409 276 11487.16 83.59 56841.16 88888.00 2018-10-03 16:52:41.909 276 11487.15 83.52 56841.22 88888.00 2018-10-03 16:52:42.409 276 11487.16 83.60 56841.12 88888.00 2018-10-03 16:52:42.909 276 11487.16 83.58 56841.09 88888.00 2018-10-03 16:52:43.409 276 11487.09 83.55 56841.12 88888.00 2018-10-03 16:52:43.909 276 11487.06 83.61 56841.12 88888.00 2018-10-03 16:52:44.409 276 11487.19 83.61 56841.05 88888.00 2018-10-03 16:52:44.909 276 11487.14 83.47 56841.03 88888.00 2018-10-03 16:52:45.409 276 11487.12 83.51 56841.11 88888.00 2018-10-03 16:52:45.909 276 11487.13 83.62 56841.13 88888.00 2018-10-03 16:52:46.409 276 11487.08 83.58 56841.04 88888.00 2018-10-03 16:52:46.909 276 11487.09 83.47 56841.01 88888.00 2018-10-03 16:52:47.409 276 11487.16 83.45 56841.05 88888.00 2018-10-03 16:52:47.909 276 11487.16 83.49 56841.03 88888.00 2018-10-03 16:52:48.409 276 11487.14 83.51 56840.97 88888.00 2018-10-03 16:52:48.909 276 11487.19 83.46 56840.94 88888.00 2018-10-03 16:52:49.409 276 11487.11 83.41 56840.97 88888.00 2018-10-03 16:52:49.909 276 11487.12 83.48 56840.84 88888.00 2018-10-03 16:52:50.409 276 11487.25 83.46 56840.74 88888.00 2018-10-03 16:52:50.909 276 11487.15 83.43 56840.78 88888.00 2018-10-03 16:52:51.409 276 11487.09 83.55 56840.81 88888.00 2018-10-03 16:52:51.909 276 11487.19 83.59 56840.77 88888.00 2018-10-03 16:52:52.409 276 11487.19 83.49 56840.66 88888.00 2018-10-03 16:52:52.909 276 11487.18 83.46 56840.73 88888.00 2018-10-03 16:52:53.409 276 11487.25 83.49 56840.74 88888.00 2018-10-03 16:52:53.909 276 11487.20 83.47 56840.65 88888.00 2018-10-03 16:52:54.409 276 11487.21 83.46 56840.64 88888.00 2018-10-03 16:52:54.909 276 11487.26 83.45 56840.59 88888.00 2018-10-03 16:52:55.409 276 11487.23 83.46 56840.54 88888.00 2018-10-03 16:52:55.909 276 11487.26 83.42 56840.48 88888.00 2018-10-03 16:52:56.409 276 11487.32 83.38 56840.43 88888.00 2018-10-03 16:52:56.909 276 11487.22 83.36 56840.38 88888.00 2018-10-03 16:52:57.409 276 11487.19 83.39 56840.38 88888.00 2018-10-03 16:52:57.909 276 11487.28 83.34 56840.35 88888.00 2018-10-03 16:52:58.409 276 11487.27 83.29 56840.24 88888.00 2018-10-03 16:52:58.909 276 11487.28 83.28 56840.21 88888.00 2018-10-03 16:52:59.409 276 11487.34 83.28 56840.22 88888.00 2018-10-03 16:52:59.909 276 11487.29 83.26 56840.13 88888.00 2018-10-03 16:53:00.409 276 11487.33 83.21 56840.01 88888.00 2018-10-03 16:53:00.909 276 11487.48 83.18 56839.98 88888.00 2018-10-03 16:53:01.409 276 11487.53 83.24 56839.90 88888.00 2018-10-03 16:53:01.909 276 11487.37 83.19 56839.76 88888.00 2018-10-03 16:53:02.409 276 11487.41 83.19 56839.69 88888.00 2018-10-03 16:53:02.909 276 11487.37 83.14 56839.74 88888.00 2018-10-03 16:53:03.409 276 11487.39 83.07 56839.72 88888.00 2018-10-03 16:53:03.909 276 11487.43 83.13 56839.65 88888.00 2018-10-03 16:53:04.409 276 11487.41 83.15 56839.55 88888.00 2018-10-03 16:53:04.909 276 11487.37 83.14 56839.57 88888.00 2018-10-03 16:53:05.409 276 11487.41 83.14 56839.58 88888.00 2018-10-03 16:53:05.909 276 11487.41 83.12 56839.45 88888.00 2018-10-03 16:53:06.409 276 11487.41 83.06 56839.29 88888.00 2018-10-03 16:53:06.909 276 11487.50 83.01 56839.27 88888.00 2018-10-03 16:53:07.409 276 11487.48 83.00 56839.24 88888.00 2018-10-03 16:53:07.909 276 11487.43 83.02 56839.13 88888.00 2018-10-03 16:53:08.409 276 11487.54 83.02 56839.13 88888.00 2018-10-03 16:53:08.909 276 11487.53 83.00 56839.20 88888.00 2018-10-03 16:53:09.409 276 11487.47 82.98 56839.18 88888.00 2018-10-03 16:53:09.909 276 11487.51 83.00 56839.05 88888.00 2018-10-03 16:53:10.409 276 11487.56 83.04 56838.98 88888.00 2018-10-03 16:53:10.909 276 11487.56 83.04 56838.97 88888.00 2018-10-03 16:53:11.409 276 11487.64 82.98 56838.92 88888.00 2018-10-03 16:53:11.909 276 11487.63 82.97 56838.93 88888.00 2018-10-03 16:53:12.409 276 11487.63 82.98 56839.00 88888.00 2018-10-03 16:53:12.909 276 11487.67 82.93 56838.97 88888.00 2018-10-03 16:53:13.409 276 11487.63 82.94 56838.88 88888.00 2018-10-03 16:53:13.909 276 11487.70 83.02 56838.88 88888.00 2018-10-03 16:53:14.409 276 11487.75 82.98 56838.89 88888.00 2018-10-03 16:53:14.909 276 11487.65 82.93 56838.86 88888.00 2018-10-03 16:53:15.409 276 11487.65 83.00 56838.86 88888.00 2018-10-03 16:53:15.909 276 11487.76 83.06 56838.87 88888.00 2018-10-03 16:53:16.409 276 11487.74 83.00 56838.87 88888.00 2018-10-03 16:53:16.909 276 11487.67 83.00 56838.81 88888.00 2018-10-03 16:53:17.409 276 11487.71 83.05 56838.82 88888.00 2018-10-03 16:53:17.909 276 11487.71 83.11 56838.89 88888.00 2018-10-03 16:53:18.409 276 11487.68 83.09 56838.82 88888.00 2018-10-03 16:53:18.909 276 11487.75 83.06 56838.75 88888.00 2018-10-03 16:53:19.409 276 11487.68 83.04 56838.81 88888.00 2018-10-03 16:53:19.909 276 11487.65 83.12 56838.91 88888.00 2018-10-03 16:53:20.409 276 11487.74 83.14 56838.89 88888.00 2018-10-03 16:53:20.909 276 11487.76 83.15 56838.88 88888.00 2018-10-03 16:53:21.409 276 11487.74 83.17 56839.02 88888.00 2018-10-03 16:53:21.909 276 11487.77 83.14 56839.05 88888.00 2018-10-03 16:53:22.409 276 11487.71 83.14 56838.98 88888.00 2018-10-03 16:53:22.909 276 11487.70 83.24 56838.97 88888.00 2018-10-03 16:53:23.409 276 11487.81 83.22 56838.98 88888.00 2018-10-03 16:53:23.909 276 11487.79 83.22 56839.00 88888.00 2018-10-03 16:53:24.409 276 11487.71 83.28 56839.02 88888.00 2018-10-03 16:53:24.909 276 11487.72 83.28 56839.10 88888.00 2018-10-03 16:53:25.409 276 11487.72 83.29 56839.11 88888.00 2018-10-03 16:53:25.909 276 11487.74 83.28 56839.15 88888.00 2018-10-03 16:53:26.409 276 11487.75 83.31 56839.18 88888.00 2018-10-03 16:53:26.909 276 11487.69 83.29 56839.19 88888.00 2018-10-03 16:53:27.409 276 11487.68 83.33 56839.24 88888.00 2018-10-03 16:53:27.909 276 11487.74 83.35 56839.24 88888.00 2018-10-03 16:53:28.409 276 11487.65 83.33 56839.18 88888.00 2018-10-03 16:53:28.909 276 11487.65 83.36 56839.20 88888.00 2018-10-03 16:53:29.409 276 11487.75 83.42 56839.25 88888.00 2018-10-03 16:53:29.909 276 11487.72 83.34 56839.20 88888.00 2018-10-03 16:53:30.409 276 11487.72 83.38 56839.24 88888.00 2018-10-03 16:53:30.909 276 11487.76 83.47 56839.33 88888.00 2018-10-03 16:53:32.409 276 11487.79 83.33 56839.38 88888.00 2018-10-03 16:53:32.909 276 11487.75 83.36 56839.47 88888.00 2018-10-03 16:53:33.409 276 11487.74 83.35 56839.47 88888.00 2018-10-03 16:53:33.909 276 11487.79 83.29 56839.40 88888.00 2018-10-03 16:53:34.409 276 11487.76 83.32 56839.45 88888.00 2018-10-03 16:53:34.909 276 11487.75 83.38 56839.51 88888.00 2018-10-03 16:53:35.409 276 11487.79 83.32 56839.44 88888.00 2018-10-03 16:53:35.909 276 11487.74 83.25 56839.42 88888.00 2018-10-03 16:53:36.409 276 11487.76 83.26 56839.51 88888.00 2018-10-03 16:53:36.909 276 11487.81 83.27 56839.47 88888.00 2018-10-03 16:53:37.409 276 11487.72 83.24 56839.44 88888.00 2018-10-03 16:53:37.909 276 11487.74 83.22 56839.45 88888.00 2018-10-03 16:53:38.409 276 11487.76 83.22 56839.50 88888.00 2018-10-03 16:53:38.909 276 11487.74 83.24 56839.47 88888.00 2018-10-03 16:53:39.409 276 11487.75 83.24 56839.39 88888.00 2018-10-03 16:53:39.909 276 11487.82 83.21 56839.38 88888.00 2018-10-03 16:53:40.409 276 11487.72 83.21 56839.49 88888.00 2018-10-03 16:53:40.909 276 11487.68 83.25 56839.50 88888.00 2018-10-03 16:53:41.909 276 11487.72 83.17 56839.44 88888.00 2018-10-03 16:53:42.409 276 11487.77 83.13 56839.42 88888.00 2018-10-03 16:53:42.909 276 11487.82 83.17 56839.42 88888.00 2018-10-03 16:53:43.409 276 11487.74 83.18 56839.40 88888.00 2018-10-03 16:53:43.909 276 11487.75 83.13 56839.46 88888.00 2018-10-03 16:53:44.409 276 11487.82 83.00 56839.43 88888.00 2018-10-03 16:53:44.909 276 11487.79 83.02 56839.31 88888.00 2018-10-03 16:53:45.409 276 11487.79 83.02 56839.32 88888.00 2018-10-03 16:53:45.909 276 11487.78 82.99 56839.38 88888.00 2018-10-03 16:53:46.409 276 11487.72 82.91 56839.37 88888.00 2018-10-03 16:53:46.909 276 11487.76 82.91 56839.32 88888.00 2018-10-03 16:53:47.409 276 11487.79 82.86 56839.29 88888.00 2018-10-03 16:53:47.909 276 11487.71 82.84 56839.32 88888.00 2018-10-03 16:53:48.409 276 11487.71 82.83 56839.38 88888.00 2018-10-03 16:53:48.909 276 11487.77 82.79 56839.33 88888.00 2018-10-03 16:53:49.409 276 11487.74 82.79 56839.21 88888.00 2018-10-03 16:53:49.909 276 11487.81 82.75 56839.23 88888.00 2018-10-03 16:53:50.409 276 11487.84 82.71 56839.26 88888.00 2018-10-03 16:53:50.909 276 11487.76 82.63 56839.20 88888.00 2018-10-03 16:53:51.409 276 11487.82 82.57 56839.14 88888.00 2018-10-03 16:53:51.909 276 11487.88 82.54 56839.10 88888.00 2018-10-03 16:53:52.409 276 11487.84 82.57 56839.10 88888.00 2018-10-03 16:53:52.909 276 11487.83 82.65 56839.08 88888.00 2018-10-03 16:53:53.409 276 11487.83 82.58 56838.99 88888.00 2018-10-03 16:53:53.909 276 11487.74 82.52 56839.01 88888.00 2018-10-03 16:53:54.409 276 11487.79 82.52 56839.01 88888.00 2018-10-03 16:53:54.909 276 11487.85 82.53 56838.86 88888.00 2018-10-03 16:53:55.409 276 11487.83 82.47 56838.79 88888.00 2018-10-03 16:53:55.909 276 11487.84 82.38 56838.86 88888.00 2018-10-03 16:53:56.409 276 11487.88 82.30 56838.82 88888.00 2018-10-03 16:53:56.909 276 11487.84 82.24 56838.73 88888.00 2018-10-03 16:53:57.409 276 11487.87 82.23 56838.74 88888.00 2018-10-03 16:53:57.909 276 11487.92 82.17 56838.68 88888.00 2018-10-03 16:53:58.409 276 11487.87 82.12 56838.59 88888.00 2018-10-03 16:53:58.909 276 11487.90 82.12 56838.54 88888.00 2018-10-03 16:53:59.909 276 11487.89 81.96 56838.54 88888.00 2018-10-03 16:54:00.409 276 11487.90 81.93 56838.48 88888.00 2018-10-03 16:54:00.909 276 11487.91 81.90 56838.44 88888.00 2018-10-03 16:54:01.409 276 11487.88 81.91 56838.41 88888.00 2018-10-03 16:54:01.909 276 11487.94 81.85 56838.42 88888.00 2018-10-03 16:54:02.409 276 11487.94 81.83 56838.43 88888.00 2018-10-03 16:54:02.909 276 11487.87 81.78 56838.46 88888.00 2018-10-03 16:54:03.409 276 11487.85 81.79 56838.44 88888.00 2018-10-03 16:54:03.909 276 11487.88 81.70 56838.39 88888.00 2018-10-03 16:54:04.409 276 11487.78 81.69 56838.35 88888.00 2018-10-03 16:54:04.909 276 11487.88 81.63 56838.44 88888.00 2018-10-03 16:54:05.409 276 11487.87 81.57 56838.46 88888.00 2018-10-03 16:54:05.909 276 11487.75 81.51 56838.44 88888.00 2018-10-03 16:54:06.409 276 11487.77 81.55 56838.46 88888.00 2018-10-03 16:54:06.909 276 11487.87 81.55 56838.42 88888.00 2018-10-03 16:54:07.409 276 11487.85 81.52 56838.37 88888.00 2018-10-03 16:54:07.909 276 11487.85 81.45 56838.31 88888.00 2018-10-03 16:54:08.409 276 11487.81 81.41 56838.29 88888.00 2018-10-03 16:54:08.909 276 11487.74 81.41 56838.29 88888.00 2018-10-03 16:54:09.409 276 11487.79 81.40 56838.37 88888.00 2018-10-03 16:54:09.909 276 11487.84 81.38 56838.34 88888.00 2018-10-03 16:54:10.409 276 11487.78 81.31 56838.29 88888.00 2018-10-03 16:54:10.909 276 11487.75 81.30 56838.35 88888.00 2018-10-03 16:54:11.409 276 11487.82 81.28 56838.40 88888.00 2018-10-03 16:54:11.909 276 11487.72 81.28 56838.36 88888.00 2018-10-03 16:54:12.409 276 11487.70 81.24 56838.27 88888.00 2018-10-03 16:54:12.909 276 11487.79 81.15 56838.30 88888.00 2018-10-03 16:54:13.409 276 11487.79 81.17 56838.33 88888.00 2018-10-03 16:54:13.909 276 11487.78 81.20 56838.28 88888.00 2018-10-03 16:54:14.409 276 11487.74 81.14 56838.24 88888.00 2018-10-03 16:54:14.910 276 11487.70 81.14 56838.35 88888.00 2018-10-03 16:54:15.410 276 11487.72 81.14 56838.41 88888.00 2018-10-03 16:54:15.910 276 11487.74 81.08 56838.30 88888.00 2018-10-03 16:54:16.410 276 11487.74 81.06 56838.34 88888.00 2018-10-03 16:54:16.910 276 11487.76 81.08 56838.40 88888.00 2018-10-03 16:54:17.410 276 11487.70 81.08 56838.34 88888.00 2018-10-03 16:54:17.910 276 11487.64 81.03 56838.23 88888.00 2018-10-03 16:54:18.410 276 11487.68 81.02 56838.27 88888.00 2018-10-03 16:54:18.910 276 11487.74 81.03 56838.29 88888.00 2018-10-03 16:54:19.410 276 11487.69 81.00 56838.22 88888.00 2018-10-03 16:54:19.910 276 11487.64 80.95 56838.24 88888.00 2018-10-03 16:54:20.410 276 11487.68 80.84 56838.31 88888.00 2018-10-03 16:54:20.910 276 11487.65 80.87 56838.24 88888.00 2018-10-03 16:54:21.410 276 11487.68 80.89 56838.17 88888.00 2018-10-03 16:54:21.910 276 11487.77 80.83 56838.22 88888.00 2018-10-03 16:54:22.410 276 11487.71 80.83 56838.27 88888.00 2018-10-03 16:54:22.910 276 11487.67 80.84 56838.21 88888.00 2018-10-03 16:54:23.410 276 11487.67 80.80 56838.16 88888.00 2018-10-03 16:54:23.910 276 11487.68 80.80 56838.27 88888.00 2018-10-03 16:54:24.410 276 11487.71 80.77 56838.28 88888.00 2018-10-03 16:54:24.910 276 11487.68 80.68 56838.20 88888.00 2018-10-03 16:54:25.410 276 11487.61 80.62 56838.17 88888.00 2018-10-03 16:54:25.910 276 11487.62 80.63 56838.18 88888.00 2018-10-03 16:54:26.410 276 11487.58 80.63 56838.18 88888.00 2018-10-03 16:54:26.910 276 11487.60 80.64 56838.14 88888.00 2018-10-03 16:54:27.410 276 11487.61 80.68 56838.14 88888.00 2018-10-03 16:54:27.910 276 11487.57 80.68 56838.15 88888.00 2018-10-03 16:54:28.410 276 11487.50 80.69 56838.18 88888.00 2018-10-03 16:54:28.910 276 11487.60 80.72 56838.15 88888.00 2018-10-03 16:54:29.410 276 11487.62 80.68 56838.09 88888.00 2018-10-03 16:54:29.910 276 11487.57 80.59 56838.08 88888.00 2018-10-03 16:54:30.410 276 11487.54 80.56 56838.10 88888.00 2018-10-03 16:54:30.910 276 11487.47 80.56 56838.07 88888.00 2018-10-03 16:54:31.410 276 11487.44 80.59 56838.03 88888.00 2018-10-03 16:54:31.910 276 11487.53 80.59 56838.01 88888.00 2018-10-03 16:54:32.410 276 11487.55 80.57 56837.96 88888.00 2018-10-03 16:54:32.910 276 11487.51 80.47 56837.95 88888.00 2018-10-03 16:54:33.410 276 11487.48 80.49 56838.02 88888.00 2018-10-03 16:54:33.910 276 11487.54 80.52 56838.01 88888.00 2018-10-03 16:54:34.410 276 11487.49 80.50 56837.96 88888.00 2018-10-03 16:54:34.910 276 11487.50 80.50 56837.97 88888.00 2018-10-03 16:54:35.410 276 11487.53 80.59 56838.04 88888.00 2018-10-03 16:54:35.910 276 11487.47 80.60 56837.99 88888.00 2018-10-03 16:54:36.410 276 11487.51 80.53 56837.93 88888.00 2018-10-03 16:54:36.910 276 11487.51 80.50 56837.90 88888.00 2018-10-03 16:54:37.410 276 11487.53 80.54 56837.89 88888.00 2018-10-03 16:54:37.910 276 11487.54 80.60 56837.83 88888.00 2018-10-03 16:54:38.410 276 11487.50 80.55 56837.83 88888.00 2018-10-03 16:54:38.910 276 11487.48 80.54 56837.78 88888.00 2018-10-03 16:54:39.410 276 11487.57 80.59 56837.75 88888.00 2018-10-03 16:54:39.910 276 11487.62 80.56 56837.77 88888.00 2018-10-03 16:54:40.410 276 11487.57 80.52 56837.72 88888.00 2018-10-03 16:54:40.910 276 11487.60 80.56 56837.76 88888.00 2018-10-03 16:54:41.410 276 11487.67 80.61 56837.67 88888.00 2018-10-03 16:54:41.910 276 11487.70 80.62 56837.58 88888.00 2018-10-03 16:54:42.410 276 11487.72 80.66 56837.72 88888.00 2018-10-03 16:54:42.910 276 11487.74 80.67 56837.76 88888.00 2018-10-03 16:54:43.410 276 11487.69 80.64 56837.71 88888.00 2018-10-03 16:54:43.910 276 11487.77 80.67 56837.69 88888.00 2018-10-03 16:54:44.410 276 11487.84 80.69 56837.66 88888.00 2018-10-03 16:54:44.910 276 11487.82 80.72 56837.63 88888.00 2018-10-03 16:54:45.410 276 11487.79 80.72 56837.62 88888.00 2018-10-03 16:54:45.910 276 11487.77 80.73 56837.59 88888.00 2018-10-03 16:54:46.410 276 11487.79 80.79 56837.57 88888.00 2018-10-03 16:54:46.910 276 11487.90 80.87 56837.51 88888.00 2018-10-03 16:54:47.410 276 11487.89 80.88 56837.59 88888.00 2018-10-03 16:54:47.910 276 11487.85 80.91 56837.71 88888.00 2018-10-03 16:54:48.410 276 11487.79 80.91 56837.65 88888.00 2018-10-03 16:54:48.910 276 11487.82 80.96 56837.62 88888.00 2018-10-03 16:54:49.410 276 11487.82 81.01 56837.58 88888.00 2018-10-03 16:54:49.910 276 11487.94 81.04 56837.53 88888.00 2018-10-03 16:54:50.410 276 11487.92 81.07 56837.51 88888.00 2018-10-03 16:54:50.910 276 11487.84 81.09 56837.53 88888.00 2018-10-03 16:54:51.410 276 11487.89 81.16 56837.59 88888.00 2018-10-03 16:54:51.910 276 11487.94 81.18 56837.57 88888.00 2018-10-03 16:54:52.410 276 11487.92 81.21 56837.56 88888.00 2018-10-03 16:54:52.910 276 11487.94 81.22 56837.53 88888.00 2018-10-03 16:54:53.410 276 11487.91 81.30 56837.57 88888.00 2018-10-03 16:54:53.910 276 11487.85 81.32 56837.57 88888.00 2018-10-03 16:54:55.410 276 11487.87 81.44 56837.71 88888.00 2018-10-03 16:54:55.910 276 11487.92 81.47 56837.71 88888.00 2018-10-03 16:54:56.410 276 11487.89 81.55 56837.69 88888.00 2018-10-03 16:54:56.910 276 11487.94 81.61 56837.73 88888.00 2018-10-03 16:54:57.410 276 11487.96 81.65 56837.72 88888.00 2018-10-03 16:54:57.910 276 11487.85 81.68 56837.75 88888.00 2018-10-03 16:54:58.410 276 11487.83 81.71 56837.80 88888.00 2018-10-03 16:54:58.910 276 11487.91 81.70 56837.82 88888.00 2018-10-03 16:54:59.410 276 11487.85 81.68 56837.83 88888.00 2018-10-03 16:54:59.910 276 11487.84 81.74 56837.73 88888.00 2018-10-03 16:55:00.410 276 11487.91 81.78 56837.78 88888.00 2018-10-03 16:55:00.910 276 11487.95 81.84 56837.86 88888.00 2018-10-03 16:55:01.410 276 11487.89 81.83 56837.85 88888.00 2018-10-03 16:55:01.910 276 11487.95 81.88 56837.86 88888.00 2018-10-03 16:55:02.410 276 11487.95 81.91 56837.93 88888.00 2018-10-03 16:55:02.910 276 11487.87 81.93 56837.97 88888.00 2018-10-03 16:55:03.410 276 11487.91 81.97 56837.90 88888.00 2018-10-03 16:55:03.910 276 11487.91 81.97 56837.95 88888.00 2018-10-03 16:55:04.410 276 11487.94 82.02 56838.04 88888.00 2018-10-03 16:55:04.910 276 11487.95 82.10 56838.07 88888.00 2018-10-03 16:55:05.410 276 11487.90 82.13 56838.05 88888.00 2018-10-03 16:55:05.910 276 11487.94 82.16 56838.10 88888.00 2018-10-03 16:55:06.410 276 11488.02 82.26 56838.10 88888.00 2018-10-03 16:55:06.910 276 11488.02 82.26 56838.11 88888.00 2018-10-03 16:55:07.410 276 11487.98 82.24 56838.15 88888.00 2018-10-03 16:55:07.910 276 11487.98 82.29 56838.21 88888.00 2018-10-03 16:55:08.410 276 11487.98 82.24 56838.18 88888.00 2018-10-03 16:55:08.910 276 11487.98 82.20 56838.20 88888.00 2018-10-03 16:55:09.410 276 11488.09 82.25 56838.24 88888.00 2018-10-03 16:55:09.910 276 11488.03 82.30 56838.23 88888.00 2018-10-03 16:55:10.410 276 11487.97 82.36 56838.18 88888.00 2018-10-03 16:55:10.910 276 11488.03 82.37 56838.18 88888.00 2018-10-03 16:55:11.410 276 11488.05 82.39 56838.35 88888.00 2018-10-03 16:55:11.910 276 11488.03 82.40 56838.36 88888.00 2018-10-03 16:55:12.410 276 11488.02 82.44 56838.29 88888.00 2018-10-03 16:55:12.910 276 11487.99 82.37 56838.29 88888.00 2018-10-03 16:55:13.410 276 11488.03 82.40 56838.35 88888.00 2018-10-03 16:55:13.910 276 11488.12 82.39 56838.37 88888.00 2018-10-03 16:55:14.410 276 11488.10 82.38 56838.35 88888.00 2018-10-03 16:55:14.910 276 11488.03 82.39 56838.47 88888.00 2018-10-03 16:55:15.410 276 11488.12 82.52 56838.49 88888.00 2018-10-03 16:55:15.910 276 11488.12 82.45 56838.41 88888.00 2018-10-03 16:55:16.410 276 11488.01 82.46 56838.40 88888.00 2018-10-03 16:55:16.910 276 11488.10 82.47 56838.48 88888.00 2018-10-03 16:55:17.410 276 11488.05 82.50 56838.55 88888.00 2018-10-03 16:55:17.910 276 11487.99 82.43 56838.50 88888.00 2018-10-03 16:55:18.410 276 11488.04 82.40 56838.48 88888.00 2018-10-03 16:55:18.910 276 11488.08 82.43 56838.52 88888.00 2018-10-03 16:55:19.410 276 11488.06 82.43 56838.49 88888.00 2018-10-03 16:55:19.910 276 11488.08 82.49 56838.48 88888.00 2018-10-03 16:55:20.410 276 11488.05 82.54 56838.57 88888.00 2018-10-03 16:55:20.910 276 11488.05 82.56 56838.66 88888.00 2018-10-03 16:55:21.410 276 11488.15 82.57 56838.68 88888.00 2018-10-03 16:55:21.910 276 11488.11 82.53 56838.65 88888.00 2018-10-03 16:55:22.410 276 11488.05 82.53 56838.68 88888.00 2018-10-03 16:55:22.910 276 11488.11 82.57 56838.72 88888.00 2018-10-03 16:55:23.410 276 11488.04 82.57 56838.70 88888.00 2018-10-03 16:55:23.910 276 11487.96 82.57 56838.69 88888.00 2018-10-03 16:55:24.410 276 11488.01 82.58 56838.72 88888.00 2018-10-03 16:55:24.910 276 11487.96 82.52 56838.74 88888.00 2018-10-03 16:55:25.410 276 11487.90 82.51 56838.75 88888.00 2018-10-03 16:55:25.910 276 11487.95 82.59 56838.79 88888.00 2018-10-03 16:55:26.410 276 11487.95 82.60 56838.82 88888.00 2018-10-03 16:55:26.910 276 11487.83 82.58 56838.82 88888.00 2018-10-03 16:55:27.410 276 11487.89 82.63 56838.86 88888.00 2018-10-03 16:55:27.910 276 11487.96 82.63 56838.91 88888.00 2018-10-03 16:55:28.410 276 11487.95 82.60 56838.92 88888.00 2018-10-03 16:55:28.910 276 11487.96 82.56 56838.98 88888.00 2018-10-03 16:55:29.410 276 11487.90 82.56 56839.02 88888.00 2018-10-03 16:55:29.910 276 11487.83 82.66 56839.08 88888.00 2018-10-03 16:55:30.410 276 11487.90 82.71 56839.12 88888.00 2018-10-03 16:55:30.910 276 11487.89 82.68 56839.06 88888.00 2018-10-03 16:55:31.410 276 11487.84 82.70 56839.13 88888.00 2018-10-03 16:55:31.910 276 11487.87 82.77 56839.20 88888.00 2018-10-03 16:55:32.410 276 11487.78 82.73 56839.20 88888.00 2018-10-03 16:55:32.910 276 11487.68 82.67 56839.25 88888.00 2018-10-03 16:55:33.410 276 11487.71 82.66 56839.29 88888.00 2018-10-03 16:55:33.910 276 11487.71 82.63 56839.27 88888.00 2018-10-03 16:55:34.410 276 11487.72 82.63 56839.38 88888.00 2018-10-03 16:55:34.910 276 11487.75 82.61 56839.43 88888.00 2018-10-03 16:55:35.410 276 11487.69 82.59 56839.43 88888.00 2018-10-03 16:55:36.410 276 11487.74 82.63 56839.50 88888.00 2018-10-03 16:55:36.910 276 11487.68 82.60 56839.51 88888.00 2018-10-03 16:55:37.410 276 11487.67 82.70 56839.58 88888.00 2018-10-03 16:55:37.910 276 11487.74 82.66 56839.62 88888.00 2018-10-03 16:55:38.410 276 11487.65 82.65 56839.63 88888.00 2018-10-03 16:55:38.910 276 11487.67 82.70 56839.71 88888.00 2018-10-03 16:55:39.410 276 11487.70 82.66 56839.68 88888.00 2018-10-03 16:55:39.910 276 11487.67 82.64 56839.62 88888.00 2018-10-03 16:55:40.410 276 11487.63 82.68 56839.61 88888.00 2018-10-03 16:55:40.910 276 11487.61 82.73 56839.56 88888.00 2018-10-03 16:55:41.410 276 11487.60 82.65 56839.61 88888.00 2018-10-03 16:55:41.910 276 11487.62 82.58 56839.58 88888.00 2018-10-03 16:55:42.410 276 11487.69 82.57 56839.52 88888.00 2018-10-03 16:55:42.910 276 11487.65 82.49 56839.52 88888.00 2018-10-03 16:55:43.410 276 11487.61 82.49 56839.58 88888.00 2018-10-03 16:55:43.910 276 11487.63 82.49 56839.62 88888.00 2018-10-03 16:55:44.410 276 11487.57 82.45 56839.58 88888.00 2018-10-03 16:55:44.910 276 11487.56 82.45 56839.57 88888.00 2018-10-03 16:55:45.410 276 11487.60 82.47 56839.56 88888.00 2018-10-03 16:55:45.910 276 11487.54 82.44 56839.49 88888.00 2018-10-03 16:55:46.410 276 11487.54 82.45 56839.45 88888.00 2018-10-03 16:55:46.910 276 11487.60 82.49 56839.44 88888.00 2018-10-03 16:55:47.410 276 11487.51 82.43 56839.43 88888.00 2018-10-03 16:55:47.910 276 11487.51 82.39 56839.39 88888.00 2018-10-03 16:55:48.410 276 11487.58 82.40 56839.37 88888.00 2018-10-03 16:55:48.910 276 11487.51 82.42 56839.37 88888.00 2018-10-03 16:55:49.410 276 11487.51 82.38 56839.33 88888.00 2018-10-03 16:55:49.910 276 11487.54 82.38 56839.25 88888.00 2018-10-03 16:55:50.410 276 11487.50 82.38 56839.25 88888.00 2018-10-03 16:55:50.910 276 11487.49 82.39 56839.25 88888.00 2018-10-03 16:55:51.410 276 11487.55 82.33 56839.15 88888.00 2018-10-03 16:55:51.910 276 11487.50 82.36 56839.08 88888.00 2018-10-03 16:55:52.410 276 11487.49 82.39 56839.12 88888.00 2018-10-03 16:55:52.910 276 11487.49 82.32 56839.14 88888.00 2018-10-03 16:55:53.410 276 11487.43 82.31 56839.06 88888.00 2018-10-03 16:55:53.910 276 11487.49 82.42 56839.00 88888.00 2018-10-03 16:55:54.410 276 11487.57 82.43 56839.01 88888.00 2018-10-03 16:55:54.910 276 11487.51 82.42 56839.05 88888.00 2018-10-03 16:55:55.410 276 11487.46 82.50 56839.05 88888.00 2018-10-03 16:55:55.910 276 11487.56 82.50 56839.02 88888.00 2018-10-03 16:55:56.410 276 11487.50 82.50 56839.05 88888.00 2018-10-03 16:55:56.910 276 11487.41 82.54 56839.13 88888.00 2018-10-03 16:55:57.410 276 11487.44 82.60 56839.15 88888.00 2018-10-03 16:55:57.910 276 11487.36 82.59 56839.13 88888.00 2018-10-03 16:55:58.410 276 11487.33 82.58 56839.21 88888.00 2018-10-03 16:55:58.910 276 11487.41 82.58 56839.27 88888.00 2018-10-03 16:55:59.410 276 11487.36 82.67 56839.32 88888.00 2018-10-03 16:55:59.910 276 11487.37 82.70 56839.30 88888.00 2018-10-03 16:56:00.410 276 11487.37 82.72 56839.26 88888.00 2018-10-03 16:56:00.910 276 11487.29 82.78 56839.42 88888.00 2018-10-03 16:56:01.410 276 11487.32 82.85 56839.49 88888.00 2018-10-03 16:56:01.910 276 11487.34 82.86 56839.46 88888.00 2018-10-03 16:56:02.410 276 11487.26 82.77 56839.47 88888.00 2018-10-03 16:56:02.910 276 11487.26 82.81 56839.58 88888.00 2018-10-03 16:56:03.410 276 11487.28 82.90 56839.59 88888.00 2018-10-03 16:56:03.910 276 11487.19 82.92 56839.57 88888.00 2018-10-03 16:56:04.410 276 11487.13 82.98 56839.65 88888.00 2018-10-03 16:56:04.910 276 11487.18 83.02 56839.78 88888.00 2018-10-03 16:56:05.410 276 11487.15 83.02 56839.82 88888.00 2018-10-03 16:56:05.910 276 11487.12 83.06 56839.88 88888.00 2018-10-03 16:56:06.411 276 11487.14 83.05 56839.91 88888.00 2018-10-03 16:56:06.911 276 11487.05 83.06 56839.95 88888.00 2018-10-03 16:56:07.911 276 11487.12 83.24 56840.04 88888.00 2018-10-03 16:56:08.411 276 11486.98 83.26 56840.09 88888.00 2018-10-03 16:56:08.911 276 11486.99 83.31 56840.16 88888.00 2018-10-03 16:56:09.411 276 11487.04 83.33 56840.20 88888.00 2018-10-03 16:56:09.911 276 11487.01 83.38 56840.28 88888.00 2018-10-03 16:56:10.411 276 11487.00 83.38 56840.38 88888.00 2018-10-03 16:56:10.911 276 11487.00 83.42 56840.40 88888.00 2018-10-03 16:56:11.411 276 11486.92 83.49 56840.46 88888.00 2018-10-03 16:56:11.911 276 11486.90 83.53 56840.51 88888.00 2018-10-03 16:56:12.411 276 11486.93 83.56 56840.60 88888.00 2018-10-03 16:56:12.911 276 11486.90 83.62 56840.61 88888.00 2018-10-03 16:56:13.411 276 11486.95 83.72 56840.68 88888.00 2018-10-03 16:56:13.911 276 11486.95 83.70 56840.72 88888.00 2018-10-03 16:56:14.411 276 11486.86 83.70 56840.85 88888.00 2018-10-03 16:56:14.911 276 11486.86 83.82 56840.99 88888.00 2018-10-03 16:56:15.411 276 11486.91 83.86 56841.03 88888.00 2018-10-03 16:56:15.911 276 11486.87 83.92 56841.07 88888.00 2018-10-03 16:56:16.411 276 11486.77 83.95 56841.19 88888.00 2018-10-03 16:56:16.911 276 11486.76 84.08 56841.28 88888.00 2018-10-03 16:56:17.911 276 11486.79 84.26 56841.32 88888.00 2018-10-03 16:56:18.411 276 11486.80 84.28 56841.42 88888.00 2018-10-03 16:56:18.911 276 11486.79 84.35 56841.57 88888.00 2018-10-03 16:56:19.411 276 11486.72 84.48 56841.60 88888.00 2018-10-03 16:56:19.911 276 11486.66 84.50 56841.62 88888.00 2018-10-03 16:56:20.411 276 11486.65 84.64 56841.81 88888.00 2018-10-03 16:56:20.911 276 11486.69 84.75 56841.90 88888.00 2018-10-03 16:56:21.411 276 11486.76 84.82 56841.96 88888.00 2018-10-03 16:56:21.911 276 11486.66 84.83 56842.09 88888.00 2018-10-03 16:56:22.411 276 11486.70 84.92 56842.22 88888.00 2018-10-03 16:56:22.911 276 11486.69 85.03 56842.32 88888.00 2018-10-03 16:56:23.411 276 11486.69 85.11 56842.42 88888.00 2018-10-03 16:56:23.911 276 11486.72 85.13 56842.48 88888.00 2018-10-03 16:56:24.411 276 11486.71 85.19 56842.58 88888.00 2018-10-03 16:56:24.911 276 11486.66 85.30 56842.64 88888.00 2018-10-03 16:56:25.411 276 11486.67 85.32 56842.74 88888.00 2018-10-03 16:56:25.911 276 11486.67 85.37 56842.86 88888.00 2018-10-03 16:56:26.411 276 11486.60 85.40 56843.02 88888.00 2018-10-03 16:56:26.911 276 11486.64 85.55 56843.11 88888.00 2018-10-03 16:56:27.911 276 11486.64 85.69 56843.27 88888.00 2018-10-03 16:56:28.411 276 11486.66 85.74 56843.32 88888.00 2018-10-03 16:56:28.911 276 11486.66 85.81 56843.44 88888.00 2018-10-03 16:56:29.411 276 11486.64 85.81 56843.50 88888.00 2018-10-03 16:56:29.911 276 11486.66 85.87 56843.60 88888.00 2018-10-03 16:56:30.411 276 11486.60 85.79 56843.63 88888.00 2018-10-03 16:56:30.911 276 11486.58 85.98 56843.75 88888.00 2018-10-03 16:56:31.411 276 11486.62 86.08 56843.91 88888.00 2018-10-03 16:56:31.911 276 11486.60 86.07 56843.96 88888.00 2018-10-03 16:56:32.411 276 11486.52 86.11 56843.94 88888.00 2018-10-03 16:56:32.911 276 11486.53 86.18 56843.98 88888.00 2018-10-03 16:56:33.411 276 11486.58 86.21 56844.12 88888.00 2018-10-03 16:56:33.911 276 11486.57 86.25 56844.21 88888.00 2018-10-03 16:56:34.411 276 11486.57 86.32 56844.22 88888.00 2018-10-03 16:56:34.911 276 11486.51 86.30 56844.27 88888.00 2018-10-03 16:56:35.411 276 11486.43 86.30 56844.40 88888.00 2018-10-03 16:56:35.911 276 11486.50 86.42 56844.43 88888.00 2018-10-03 16:56:36.411 276 11486.55 86.39 56844.43 88888.00 2018-10-03 16:56:36.911 276 11486.45 86.39 56844.60 88888.00 2018-10-03 16:56:37.411 276 11486.38 86.53 56844.72 88888.00 2018-10-03 16:56:37.911 276 11486.31 86.52 56844.71 88888.00 2018-10-03 16:56:38.411 276 11486.29 86.48 56844.78 88888.00 2018-10-03 16:56:38.911 276 11486.35 86.55 56844.85 88888.00 2018-10-03 16:56:39.411 276 11486.31 86.52 56844.95 88888.00 2018-10-03 16:56:39.911 276 11486.22 86.52 56845.01 88888.00 2018-10-03 16:56:40.411 276 11486.22 86.54 56845.08 88888.00 2018-10-03 16:56:40.911 276 11486.14 86.52 56845.15 88888.00 2018-10-03 16:56:41.411 276 11486.09 86.59 56845.17 88888.00 2018-10-03 16:56:41.911 276 11486.14 86.66 56845.21 88888.00 2018-10-03 16:56:42.411 276 11486.07 86.61 56845.27 88888.00 2018-10-03 16:56:42.911 276 11485.95 86.58 56845.37 88888.00 2018-10-03 16:56:43.411 276 11486.01 86.60 56845.47 88888.00 2018-10-03 16:56:43.911 276 11485.97 86.62 56845.40 88888.00 2018-10-03 16:56:44.411 276 11485.87 86.62 56845.46 88888.00 2018-10-03 16:56:44.911 276 11485.88 86.67 56845.63 88888.00 2018-10-03 16:56:45.411 276 11485.87 86.67 56845.72 88888.00 2018-10-03 16:56:45.911 276 11485.80 86.68 56845.71 88888.00 2018-10-03 16:56:46.411 276 11485.79 86.66 56845.78 88888.00 2018-10-03 16:56:46.911 276 11485.75 86.65 56845.84 88888.00 2018-10-03 16:56:47.411 276 11485.74 86.66 56845.81 88888.00 2018-10-03 16:56:47.911 276 11485.69 86.68 56845.78 88888.00 2018-10-03 16:56:48.411 276 11485.62 86.59 56845.86 88888.00 2018-10-03 16:56:48.911 276 11485.58 86.72 56845.97 88888.00 2018-10-03 16:56:49.411 276 11485.59 86.79 56845.95 88888.00 2018-10-03 16:56:49.911 276 11485.53 86.68 56845.99 88888.00 2018-10-03 16:56:50.411 276 11485.48 86.68 56846.06 88888.00 2018-10-03 16:56:50.911 276 11485.56 86.62 56846.11 88888.00 2018-10-03 16:56:51.411 276 11485.54 86.61 56846.07 88888.00 2018-10-03 16:56:51.911 276 11485.49 86.60 56846.05 88888.00 2018-10-03 16:56:52.411 276 11485.53 86.65 56846.07 88888.00 2018-10-03 16:56:52.911 276 11485.46 86.58 56846.11 88888.00 2018-10-03 16:56:53.411 276 11485.38 86.55 56846.07 88888.00 2018-10-03 16:56:53.911 276 11485.45 86.52 56846.05 88888.00 2018-10-03 16:56:54.411 276 11485.44 86.45 56846.14 88888.00 2018-10-03 16:56:54.911 276 11485.41 86.42 56846.16 88888.00 2018-10-03 16:56:55.411 276 11485.44 86.45 56846.13 88888.00 2018-10-03 16:56:55.911 276 11485.44 86.51 56846.06 88888.00 2018-10-03 16:56:56.411 276 11485.40 86.44 56846.03 88888.00 2018-10-03 16:56:56.911 276 11485.44 86.38 56846.04 88888.00 2018-10-03 16:56:57.411 276 11485.34 86.37 56846.05 88888.00 2018-10-03 16:56:57.911 276 11485.32 86.44 56846.05 88888.00 2018-10-03 16:56:58.411 276 11485.35 86.40 56845.95 88888.00 2018-10-03 16:56:59.411 276 11485.32 86.39 56845.87 88888.00 2018-10-03 16:56:59.911 276 11485.38 86.38 56845.88 88888.00 2018-10-03 16:57:00.411 276 11485.31 86.37 56845.81 88888.00 2018-10-03 16:57:00.911 276 11485.31 86.33 56845.78 88888.00 2018-10-03 16:57:01.411 276 11485.39 86.32 56845.78 88888.00 2018-10-03 16:57:01.911 276 11485.30 86.25 56845.72 88888.00 2018-10-03 16:57:02.411 276 11485.20 86.18 56845.62 88888.00 2018-10-03 16:57:02.911 276 11485.21 86.17 56845.61 88888.00 2018-10-03 16:57:03.411 276 11485.27 86.27 56845.60 88888.00 2018-10-03 16:57:03.911 276 11485.20 86.24 56845.56 88888.00 2018-10-03 16:57:04.411 276 11485.24 86.08 56845.48 88888.00 2018-10-03 16:57:04.911 276 11485.23 86.00 56845.43 88888.00 2018-10-03 16:57:05.411 276 11485.19 85.93 56845.46 88888.00 2018-10-03 16:57:05.911 276 11485.17 85.94 56845.43 88888.00 2018-10-03 16:57:06.411 276 11485.05 85.91 56845.40 88888.00 2018-10-03 16:57:06.911 276 11485.01 85.87 56845.34 88888.00 2018-10-03 16:57:07.411 276 11485.07 85.86 56845.35 88888.00 2018-10-03 16:57:07.911 276 11485.01 85.77 56845.26 88888.00 2018-10-03 16:57:08.411 276 11484.97 85.72 56845.16 88888.00 2018-10-03 16:57:09.411 276 11484.94 85.65 56845.15 88888.00 2018-10-03 16:57:09.911 276 11484.86 85.55 56845.13 88888.00 2018-10-03 16:57:10.411 276 11484.83 85.45 56845.07 88888.00 2018-10-03 16:57:10.911 276 11484.73 85.38 56845.04 88888.00 2018-10-03 16:57:11.411 276 11484.76 85.30 56845.03 88888.00 2018-10-03 16:57:11.911 276 11484.79 85.29 56844.98 88888.00 2018-10-03 16:57:12.411 276 11484.69 85.23 56845.03 88888.00 2018-10-03 16:57:12.911 276 11484.61 85.15 56845.10 88888.00 2018-10-03 16:57:13.411 276 11484.59 85.05 56845.02 88888.00 2018-10-03 16:57:13.911 276 11484.57 85.01 56844.95 88888.00 2018-10-03 16:57:14.411 276 11484.51 85.01 56844.91 88888.00 2018-10-03 16:57:14.911 276 11484.49 84.92 56844.86 88888.00 2018-10-03 16:57:15.411 276 11484.37 84.89 56844.84 88888.00 2018-10-03 16:57:15.911 276 11484.36 84.94 56844.91 88888.00 2018-10-03 16:57:16.411 276 11484.44 84.89 56844.86 88888.00 2018-10-03 16:57:16.911 276 11484.36 84.76 56844.86 88888.00 2018-10-03 16:57:17.411 276 11484.30 84.74 56844.91 88888.00 2018-10-03 16:57:17.911 276 11484.30 84.74 56844.92 88888.00 2018-10-03 16:57:18.411 276 11484.23 84.71 56844.86 88888.00 2018-10-03 16:57:18.911 276 11484.19 84.74 56844.77 88888.00 2018-10-03 16:57:19.411 276 11484.26 84.68 56844.83 88888.00 2018-10-03 16:57:19.911 276 11484.17 84.60 56844.79 88888.00 2018-10-03 16:57:20.411 276 11484.03 84.58 56844.72 88888.00 2018-10-03 16:57:20.911 276 11484.03 84.55 56844.68 88888.00 2018-10-03 16:57:21.411 276 11483.99 84.47 56844.78 88888.00 2018-10-03 16:57:21.911 276 11484.02 84.51 56844.75 88888.00 2018-10-03 16:57:22.411 276 11483.99 84.55 56844.66 88888.00 2018-10-03 16:57:22.911 276 11483.92 84.48 56844.62 88888.00 2018-10-03 16:57:23.411 276 11483.85 84.44 56844.64 88888.00 2018-10-03 16:57:23.911 276 11483.88 84.43 56844.63 88888.00 2018-10-03 16:57:24.411 276 11483.77 84.38 56844.62 88888.00 2018-10-03 16:57:24.911 276 11483.72 84.36 56844.62 88888.00 2018-10-03 16:57:25.411 276 11483.81 84.34 56844.60 88888.00 2018-10-03 16:57:25.911 276 11483.81 84.36 56844.56 88888.00 2018-10-03 16:57:26.411 276 11483.78 84.31 56844.49 88888.00 2018-10-03 16:57:26.911 276 11483.74 84.23 56844.47 88888.00 2018-10-03 16:57:27.411 276 11483.66 84.29 56844.46 88888.00 2018-10-03 16:57:27.911 276 11483.61 84.33 56844.43 88888.00 2018-10-03 16:57:28.411 276 11483.65 84.26 56844.43 88888.00 2018-10-03 16:57:28.911 276 11483.61 84.15 56844.34 88888.00 2018-10-03 16:57:29.411 276 11483.55 84.13 56844.32 88888.00 2018-10-03 16:57:29.911 276 11483.64 84.10 56844.32 88888.00 2018-10-03 16:57:30.411 276 11483.62 84.08 56844.30 88888.00 2018-10-03 16:57:30.911 276 11483.55 84.13 56844.27 88888.00 2018-10-03 16:57:31.411 276 11483.59 84.15 56844.22 88888.00 2018-10-03 16:57:31.911 276 11483.55 84.19 56844.28 88888.00 2018-10-03 16:57:32.411 276 11483.53 84.21 56844.21 88888.00 2018-10-03 16:57:32.911 276 11483.54 84.11 56844.14 88888.00 2018-10-03 16:57:33.411 276 11483.59 84.08 56844.13 88888.00 2018-10-03 16:57:33.911 276 11483.62 84.14 56844.15 88888.00 2018-10-03 16:57:34.411 276 11483.68 84.11 56844.12 88888.00 2018-10-03 16:57:34.911 276 11483.62 84.07 56844.00 88888.00 2018-10-03 16:57:35.411 276 11483.66 84.09 56844.11 88888.00 2018-10-03 16:57:35.911 276 11483.73 84.11 56844.15 88888.00 2018-10-03 16:57:36.411 276 11483.64 84.08 56844.00 88888.00 2018-10-03 16:57:36.911 276 11483.61 84.06 56843.89 88888.00 2018-10-03 16:57:37.411 276 11483.72 84.13 56844.00 88888.00 2018-10-03 16:57:37.911 276 11483.72 84.06 56843.98 88888.00 2018-10-03 16:57:38.411 276 11483.67 84.00 56843.89 88888.00 2018-10-03 16:57:38.911 276 11483.71 84.02 56843.86 88888.00 2018-10-03 16:57:39.411 276 11483.72 84.00 56843.94 88888.00 2018-10-03 16:57:39.911 276 11483.79 84.06 56843.95 88888.00 2018-10-03 16:57:40.411 276 11483.84 84.04 56843.95 88888.00 2018-10-03 16:57:40.911 276 11483.82 83.99 56843.98 88888.00 2018-10-03 16:57:41.411 276 11483.85 83.95 56844.02 88888.00 2018-10-03 16:57:41.911 276 11483.93 83.90 56843.94 88888.00 2018-10-03 16:57:42.411 276 11483.93 83.90 56843.87 88888.00 2018-10-03 16:57:42.911 276 11483.96 83.83 56843.88 88888.00 2018-10-03 16:57:43.411 276 11484.01 83.86 56843.91 88888.00 2018-10-03 16:57:43.911 276 11484.00 83.85 56843.87 88888.00 2018-10-03 16:57:44.411 276 11484.01 83.81 56843.79 88888.00 2018-10-03 16:57:44.911 276 11484.14 83.81 56843.81 88888.00 2018-10-03 16:57:45.411 276 11484.15 83.81 56843.83 88888.00 2018-10-03 16:57:45.911 276 11484.15 83.82 56843.79 88888.00 2018-10-03 16:57:46.411 276 11484.21 83.70 56843.77 88888.00 2018-10-03 16:57:46.911 276 11484.21 83.61 56843.80 88888.00 2018-10-03 16:57:47.411 276 11484.23 83.61 56843.79 88888.00 2018-10-03 16:57:47.911 276 11484.28 83.61 56843.74 88888.00 2018-10-03 16:57:48.411 276 11484.24 83.55 56843.80 88888.00 2018-10-03 16:57:48.911 276 11484.23 83.49 56843.83 88888.00 2018-10-03 16:57:49.411 276 11484.33 83.53 56843.74 88888.00 2018-10-03 16:57:49.911 276 11484.34 83.48 56843.62 88888.00 2018-10-03 16:57:50.411 276 11484.36 83.36 56843.64 88888.00 2018-10-03 16:57:50.911 276 11484.49 83.32 56843.72 88888.00 2018-10-03 16:57:51.411 276 11484.47 83.28 56843.67 88888.00 2018-10-03 16:57:51.911 276 11484.51 83.24 56843.69 88888.00 2018-10-03 16:57:52.411 276 11484.64 83.17 56843.68 88888.00 2018-10-03 16:57:52.911 276 11484.58 83.11 56843.67 88888.00 2018-10-03 16:57:53.411 276 11484.68 83.06 56843.61 88888.00 2018-10-03 16:57:53.911 276 11484.73 82.97 56843.51 88888.00 2018-10-03 16:57:54.411 276 11484.75 82.87 56843.53 88888.00 2018-10-03 16:57:54.911 276 11484.76 82.88 56843.51 88888.00 2018-10-03 16:57:55.411 276 11484.82 82.78 56843.45 88888.00 2018-10-03 16:57:55.911 276 11484.84 82.65 56843.41 88888.00 2018-10-03 16:57:56.411 276 11484.85 82.57 56843.42 88888.00 2018-10-03 16:57:56.911 276 11484.90 82.46 56843.38 88888.00 2018-10-03 16:57:57.411 276 11484.85 82.37 56843.29 88888.00 2018-10-03 16:57:57.911 276 11484.98 82.29 56843.29 88888.00 2018-10-03 16:57:58.911 276 11485.05 82.13 56843.27 88888.00 2018-10-03 16:57:59.411 276 11485.07 82.11 56843.22 88888.00 2018-10-03 16:57:59.911 276 11485.17 81.98 56843.15 88888.00 2018-10-03 16:58:00.411 276 11485.13 81.85 56843.05 88888.00 2018-10-03 16:58:00.911 276 11485.23 81.76 56843.03 88888.00 2018-10-03 16:58:01.411 276 11485.31 81.64 56842.86 88888.00 2018-10-03 16:58:01.911 276 11485.26 81.56 56842.82 88888.00 2018-10-03 16:58:02.411 276 11485.27 81.48 56842.79 88888.00 2018-10-03 16:58:02.911 276 11485.30 81.38 56842.77 88888.00 2018-10-03 16:58:03.411 276 11485.24 81.25 56842.74 88888.00 2018-10-03 16:58:03.911 276 11485.30 81.15 56842.73 88888.00 2018-10-03 16:58:04.411 276 11485.45 81.09 56842.65 88888.00 2018-10-03 16:58:04.911 276 11485.37 81.01 56842.58 88888.00 2018-10-03 16:58:05.411 276 11485.40 80.88 56842.55 88888.00 2018-10-03 16:58:05.911 276 11485.41 80.76 56842.44 88888.00 2018-10-03 16:58:06.411 276 11485.40 80.70 56842.37 88888.00 2018-10-03 16:58:06.911 276 11485.47 80.62 56842.25 88888.00 2018-10-03 16:58:07.411 276 11485.51 80.53 56842.15 88888.00 2018-10-03 16:58:07.911 276 11485.46 80.48 56842.10 88888.00 2018-10-03 16:58:08.411 276 11485.45 80.42 56842.07 88888.00 2018-10-03 16:58:08.911 276 11485.55 80.30 56842.03 88888.00 2018-10-03 16:58:09.411 276 11485.48 80.23 56842.02 88888.00 2018-10-03 16:58:09.911 276 11485.52 80.18 56841.97 88888.00 2018-10-03 16:58:10.411 276 11485.61 80.09 56841.91 88888.00 2018-10-03 16:58:10.911 276 11485.47 79.95 56841.75 88888.00 2018-10-03 16:58:11.411 276 11485.44 79.86 56841.70 88888.00 2018-10-03 16:58:12.411 276 11485.48 79.74 56841.56 88888.00 2018-10-03 16:58:12.911 276 11485.51 79.66 56841.48 88888.00 2018-10-03 16:58:13.411 276 11485.59 79.57 56841.42 88888.00 2018-10-03 16:58:13.911 276 11485.52 79.54 56841.41 88888.00 2018-10-03 16:58:14.411 276 11485.52 79.52 56841.32 88888.00 2018-10-03 16:58:14.911 276 11485.61 79.41 56841.17 88888.00 2018-10-03 16:58:15.411 276 11485.58 79.30 56841.11 88888.00 2018-10-03 16:58:15.911 276 11485.62 79.28 56841.01 88888.00 2018-10-03 16:58:16.411 276 11485.68 79.21 56840.91 88888.00 2018-10-03 16:58:16.911 276 11485.61 79.12 56840.84 88888.00 2018-10-03 16:58:17.411 276 11485.63 79.12 56840.84 88888.00 2018-10-03 16:58:17.911 276 11485.67 79.09 56840.77 88888.00 2018-10-03 16:58:18.411 276 11485.62 79.03 56840.65 88888.00 2018-10-03 16:58:18.911 276 11485.67 78.97 56840.51 88888.00 2018-10-03 16:58:19.411 276 11485.70 78.96 56840.47 88888.00 2018-10-03 16:58:19.911 276 11485.65 78.90 56840.32 88888.00 2018-10-03 16:58:20.411 276 11485.62 78.86 56840.23 88888.00 2018-10-03 16:58:20.911 276 11485.66 78.79 56840.19 88888.00 2018-10-03 16:58:21.411 276 11485.59 78.75 56840.16 88888.00 2018-10-03 16:58:21.911 276 11485.69 78.78 56840.06 88888.00 2018-10-03 16:58:22.412 276 11485.70 78.73 56839.92 88888.00 2018-10-03 16:58:22.912 276 11485.66 78.66 56839.82 88888.00 2018-10-03 16:58:23.412 276 11485.69 78.65 56839.76 88888.00 2018-10-03 16:58:23.912 276 11485.75 78.59 56839.65 88888.00 2018-10-03 16:58:24.412 276 11485.73 78.56 56839.56 88888.00 2018-10-03 16:58:24.912 276 11485.76 78.57 56839.46 88888.00 2018-10-03 16:58:25.412 276 11485.80 78.56 56839.33 88888.00 2018-10-03 16:58:25.912 276 11485.74 78.52 56839.27 88888.00 2018-10-03 16:58:26.412 276 11485.75 78.53 56839.31 88888.00 2018-10-03 16:58:26.912 276 11485.81 78.55 56839.30 88888.00 2018-10-03 16:58:27.412 276 11485.80 78.57 56839.21 88888.00 2018-10-03 16:58:27.912 276 11485.86 78.58 56839.13 88888.00 2018-10-03 16:58:28.412 276 11485.91 78.51 56839.07 88888.00 2018-10-03 16:58:28.912 276 11485.84 78.55 56838.99 88888.00 2018-10-03 16:58:29.412 276 11485.87 78.59 56838.89 88888.00 2018-10-03 16:58:29.912 276 11485.94 78.59 56838.80 88888.00 2018-10-03 16:58:30.412 276 11485.94 78.55 56838.73 88888.00 2018-10-03 16:58:30.912 276 11486.00 78.55 56838.70 88888.00 2018-10-03 16:58:31.412 276 11486.01 78.53 56838.63 88888.00 2018-10-03 16:58:31.912 276 11485.93 78.55 56838.59 88888.00 2018-10-03 16:58:32.412 276 11486.03 78.49 56838.61 88888.00 2018-10-03 16:58:32.912 276 11486.09 78.49 56838.56 88888.00 2018-10-03 16:58:33.412 276 11486.05 78.49 56838.54 88888.00 2018-10-03 16:58:33.912 276 11486.05 78.50 56838.60 88888.00 2018-10-03 16:58:34.412 276 11486.14 78.48 56838.55 88888.00 2018-10-03 16:58:34.912 276 11486.14 78.48 56838.59 88888.00 2018-10-03 16:58:35.412 276 11486.18 78.52 56838.57 88888.00 2018-10-03 16:58:35.912 276 11486.22 78.51 56838.54 88888.00 2018-10-03 16:58:36.412 276 11486.15 78.53 56838.49 88888.00 2018-10-03 16:58:36.912 276 11486.18 78.59 56838.55 88888.00 2018-10-03 16:58:37.412 276 11486.25 78.56 56838.57 88888.00 2018-10-03 16:58:37.912 276 11486.22 78.50 56838.55 88888.00 2018-10-03 16:58:38.412 276 11486.24 78.52 56838.59 88888.00 2018-10-03 16:58:38.912 276 11486.30 78.55 56838.55 88888.00 2018-10-03 16:58:39.412 276 11486.30 78.52 56838.55 88888.00 2018-10-03 16:58:39.912 276 11486.32 78.55 56838.62 88888.00 2018-10-03 16:58:40.412 276 11486.35 78.52 56838.61 88888.00 2018-10-03 16:58:40.912 276 11486.36 78.49 56838.57 88888.00 2018-10-03 16:58:41.412 276 11486.44 78.52 56838.55 88888.00 2018-10-03 16:58:41.912 276 11486.48 78.52 56838.59 88888.00 2018-10-03 16:58:42.412 276 11486.42 78.53 56838.55 88888.00 2018-10-03 16:58:42.912 276 11486.52 78.55 56838.65 88888.00 2018-10-03 16:58:43.412 276 11486.51 78.53 56838.68 88888.00 2018-10-03 16:58:43.912 276 11486.44 78.55 56838.67 88888.00 2018-10-03 16:58:44.412 276 11486.50 78.56 56838.69 88888.00 2018-10-03 16:58:44.912 276 11486.53 78.55 56838.67 88888.00 2018-10-03 16:58:45.412 276 11486.46 78.53 56838.61 88888.00 2018-10-03 16:58:45.912 276 11486.50 78.51 56838.62 88888.00 2018-10-03 16:58:46.412 276 11486.53 78.52 56838.70 88888.00 2018-10-03 16:58:46.912 276 11486.46 78.56 56838.70 88888.00 2018-10-03 16:58:47.412 276 11486.52 78.57 56838.66 88888.00 2018-10-03 16:58:47.912 276 11486.62 78.62 56838.69 88888.00 2018-10-03 16:58:48.412 276 11486.57 78.60 56838.75 88888.00 2018-10-03 16:58:48.912 276 11486.59 78.59 56838.76 88888.00 2018-10-03 16:58:49.412 276 11486.62 78.59 56838.75 88888.00 2018-10-03 16:58:49.912 276 11486.57 78.57 56838.73 88888.00 2018-10-03 16:58:50.412 276 11486.60 78.58 56838.73 88888.00 2018-10-03 16:58:50.912 276 11486.58 78.58 56838.69 88888.00 2018-10-03 16:58:51.412 276 11486.53 78.60 56838.74 88888.00 2018-10-03 16:58:51.912 276 11486.58 78.63 56838.75 88888.00 2018-10-03 16:58:52.412 276 11486.57 78.59 56838.76 88888.00 2018-10-03 16:58:52.912 276 11486.51 78.62 56838.73 88888.00 2018-10-03 16:58:53.912 276 11486.60 78.63 56838.74 88888.00 2018-10-03 16:58:54.412 276 11486.55 78.60 56838.73 88888.00 2018-10-03 16:58:54.912 276 11486.50 78.64 56838.68 88888.00 2018-10-03 16:58:55.412 276 11486.55 78.64 56838.69 88888.00 2018-10-03 16:58:55.912 276 11486.57 78.68 56838.68 88888.00 2018-10-03 16:58:56.412 276 11486.53 78.73 56838.65 88888.00 2018-10-03 16:58:56.912 276 11486.52 78.72 56838.59 88888.00 2018-10-03 16:58:57.412 276 11486.51 78.77 56838.56 88888.00 2018-10-03 16:58:57.912 276 11486.53 78.79 56838.54 88888.00 2018-10-03 16:58:58.412 276 11486.50 78.73 56838.56 88888.00 2018-10-03 16:58:58.912 276 11486.44 78.73 56838.56 88888.00 2018-10-03 16:58:59.412 276 11486.55 78.78 56838.59 88888.00 2018-10-03 16:58:59.912 276 11486.52 78.78 56838.56 88888.00 2018-10-03 16:59:00.412 276 11486.44 78.80 56838.44 88888.00 2018-10-03 16:59:00.912 276 11486.52 78.86 56838.41 88888.00 2018-10-03 16:59:01.412 276 11486.53 78.79 56838.50 88888.00 2018-10-03 16:59:01.912 276 11486.48 78.80 56838.52 88888.00 2018-10-03 16:59:02.412 276 11486.52 78.78 56838.47 88888.00 2018-10-03 16:59:02.912 276 11486.52 78.83 56838.49 88888.00 2018-10-03 16:59:03.412 276 11486.51 78.86 56838.53 88888.00 2018-10-03 16:59:03.912 276 11486.53 78.89 56838.55 88888.00 2018-10-03 16:59:04.412 276 11486.51 78.86 56838.50 88888.00 2018-10-03 16:59:04.912 276 11486.42 78.89 56838.50 88888.00 2018-10-03 16:59:05.412 276 11486.46 78.92 56838.53 88888.00 2018-10-03 16:59:05.912 276 11486.46 78.87 56838.50 88888.00 2018-10-03 16:59:06.412 276 11486.38 78.89 56838.54 88888.00 2018-10-03 16:59:06.912 276 11486.45 78.91 56838.53 88888.00 2018-10-03 16:59:07.412 276 11486.40 78.93 56838.57 88888.00 2018-10-03 16:59:07.912 276 11486.35 78.86 56838.55 88888.00 2018-10-03 16:59:08.412 276 11486.38 78.86 56838.55 88888.00 2018-10-03 16:59:08.912 276 11486.42 78.89 56838.63 88888.00 2018-10-03 16:59:09.412 276 11486.36 78.93 56838.57 88888.00 2018-10-03 16:59:09.912 276 11486.32 78.91 56838.60 88888.00 2018-10-03 16:59:10.412 276 11486.23 78.89 56838.68 88888.00 2018-10-03 16:59:10.912 276 11486.17 78.93 56838.74 88888.00 2018-10-03 16:59:11.912 276 11486.17 78.96 56838.88 88888.00 2018-10-03 16:59:12.412 276 11486.17 79.04 56838.93 88888.00 2018-10-03 16:59:12.912 276 11486.22 79.05 56838.94 88888.00 2018-10-03 16:59:13.412 276 11486.12 79.02 56838.97 88888.00 2018-10-03 16:59:13.912 276 11486.03 79.04 56839.02 88888.00 2018-10-03 16:59:14.412 276 11486.05 79.07 56839.08 88888.00 2018-10-03 16:59:14.912 276 11486.02 79.10 56839.11 88888.00 2018-10-03 16:59:15.412 276 11486.03 79.12 56839.24 88888.00 2018-10-03 16:59:15.912 276 11486.04 79.13 56839.37 88888.00 2018-10-03 16:59:16.412 276 11486.01 79.14 56839.43 88888.00 2018-10-03 16:59:16.912 276 11485.95 79.16 56839.47 88888.00 2018-10-03 16:59:17.412 276 11486.03 79.21 56839.61 88888.00 2018-10-03 16:59:17.912 276 11485.96 79.24 56839.66 88888.00 2018-10-03 16:59:18.412 276 11485.86 79.30 56839.65 88888.00 2018-10-03 16:59:18.912 276 11485.90 79.36 56839.76 88888.00 2018-10-03 16:59:19.412 276 11485.84 79.40 56839.87 88888.00 2018-10-03 16:59:19.912 276 11485.87 79.43 56839.97 88888.00 2018-10-03 16:59:20.412 276 11485.88 79.46 56839.96 88888.00 2018-10-03 16:59:20.912 276 11485.79 79.47 56840.04 88888.00 2018-10-03 16:59:21.412 276 11485.74 79.53 56840.20 88888.00 2018-10-03 16:59:21.912 276 11485.81 79.57 56840.26 88888.00 2018-10-03 16:59:22.412 276 11485.79 79.60 56840.26 88888.00 2018-10-03 16:59:22.912 276 11485.80 79.67 56840.38 88888.00 2018-10-03 16:59:23.412 276 11485.86 79.72 56840.51 88888.00 2018-10-03 16:59:23.912 276 11485.79 79.73 56840.54 88888.00 2018-10-03 16:59:24.412 276 11485.80 79.74 56840.56 88888.00 2018-10-03 16:59:25.412 276 11485.80 79.86 56840.83 88888.00 2018-10-03 16:59:25.912 276 11485.69 79.88 56840.85 88888.00 2018-10-03 16:59:26.412 276 11485.76 79.94 56840.90 88888.00 2018-10-03 16:59:26.912 276 11485.75 79.96 56841.00 88888.00 2018-10-03 16:59:27.412 276 11485.74 79.91 56841.03 88888.00 2018-10-03 16:59:27.912 276 11485.79 79.91 56840.98 88888.00 2018-10-03 16:59:28.412 276 11485.73 79.94 56841.09 88888.00 2018-10-03 16:59:28.912 276 11485.72 79.96 56841.28 88888.00 2018-10-03 16:59:29.412 276 11485.77 79.99 56841.25 88888.00 2018-10-03 16:59:29.912 276 11485.69 80.05 56841.24 88888.00 2018-10-03 16:59:30.412 276 11485.65 80.09 56841.25 88888.00 2018-10-03 16:59:30.912 276 11485.67 80.13 56841.37 88888.00 2018-10-03 16:59:31.412 276 11485.60 80.14 56841.35 88888.00 2018-10-03 16:59:31.912 276 11485.66 80.14 56841.33 88888.00 2018-10-03 16:59:32.412 276 11485.73 80.14 56841.36 88888.00 2018-10-03 16:59:32.912 276 11485.72 80.13 56841.38 88888.00 2018-10-03 16:59:33.412 276 11485.65 80.14 56841.29 88888.00 2018-10-03 16:59:33.912 276 11485.72 80.11 56841.24 88888.00 2018-10-03 16:59:34.412 276 11485.72 80.12 56841.30 88888.00 2018-10-03 16:59:35.412 276 11485.76 80.04 56841.15 88888.00 2018-10-03 16:59:35.912 276 11485.72 80.02 56841.18 88888.00 2018-10-03 16:59:36.412 276 11485.77 80.05 56841.19 88888.00 2018-10-03 16:59:36.912 276 11485.84 80.00 56841.10 88888.00 2018-10-03 16:59:37.412 276 11485.81 80.00 56841.03 88888.00 2018-10-03 16:59:37.912 276 11485.79 80.00 56841.01 88888.00 2018-10-03 16:59:38.412 276 11485.76 79.91 56840.96 88888.00 2018-10-03 16:59:38.912 276 11485.75 79.79 56840.75 88888.00 2018-10-03 16:59:39.412 276 11485.75 79.74 56840.72 88888.00 2018-10-03 16:59:39.912 276 11485.84 79.72 56840.71 88888.00 2018-10-03 16:59:40.412 276 11485.76 79.67 56840.62 88888.00 2018-10-03 16:59:40.912 276 11485.75 79.64 56840.51 88888.00 2018-10-03 16:59:41.412 276 11485.79 79.64 56840.42 88888.00 2018-10-03 16:59:41.912 276 11485.80 79.51 56840.34 88888.00 2018-10-03 16:59:42.412 276 11485.77 79.45 56840.32 88888.00 2018-10-03 16:59:42.912 276 11485.79 79.39 56840.24 88888.00 2018-10-03 16:59:43.412 276 11485.77 79.38 56840.21 88888.00 2018-10-03 16:59:43.912 276 11485.74 79.34 56840.16 88888.00 2018-10-03 16:59:44.412 276 11485.70 79.25 56840.03 88888.00 2018-10-03 16:59:44.912 276 11485.61 79.23 56839.92 88888.00 2018-10-03 16:59:45.412 276 11485.65 79.23 56839.97 88888.00 2018-10-03 16:59:45.912 276 11485.69 79.14 56839.90 88888.00 2018-10-03 16:59:46.412 276 11485.60 79.03 56839.76 88888.00 2018-10-03 16:59:46.912 276 11485.63 79.03 56839.66 88888.00 2018-10-03 16:59:47.412 276 11485.68 79.02 56839.66 88888.00 2018-10-03 16:59:47.912 276 11485.60 78.98 56839.57 88888.00 2018-10-03 16:59:48.412 276 11485.53 78.96 56839.52 88888.00 2018-10-03 16:59:48.912 276 11485.56 78.91 56839.46 88888.00 2018-10-03 16:59:49.412 276 11485.48 78.82 56839.39 88888.00 2018-10-03 16:59:49.912 276 11485.48 78.72 56839.31 88888.00 2018-10-03 16:59:50.412 276 11485.51 78.72 56839.26 88888.00 2018-10-03 16:59:50.912 276 11485.41 78.75 56839.33 88888.00 2018-10-03 16:59:51.412 276 11485.38 78.68 56839.30 88888.00 2018-10-03 16:59:51.912 276 11485.45 78.59 56839.17 88888.00 2018-10-03 16:59:52.412 276 11485.38 78.53 56839.18 88888.00 2018-10-03 16:59:52.912 276 11485.33 78.52 56839.24 88888.00 2018-10-03 16:59:53.412 276 11485.34 78.49 56839.19 88888.00 2018-10-03 16:59:53.912 276 11485.27 78.41 56839.13 88888.00 2018-10-03 16:59:54.412 276 11485.25 78.38 56839.04 88888.00 2018-10-03 16:59:54.912 276 11485.30 78.36 56838.94 88888.00 2018-10-03 16:59:55.412 276 11485.27 78.31 56838.93 88888.00 2018-10-03 16:59:55.912 276 11485.30 78.23 56838.94 88888.00 2018-10-03 16:59:57.412 276 11485.32 78.21 56838.94 88888.00 2018-10-03 16:59:57.912 276 11485.35 78.14 56838.93 88888.00 2018-10-03 16:59:58.412 276 11485.28 78.09 56838.82 88888.00 2018-10-03 16:59:58.912 276 11485.32 78.08 56838.80 88888.00 2018-10-03 16:59:59.412 276 11485.33 78.08 56838.81 88888.00 2018-10-03 16:59:59.912 276 11485.28 78.04 56838.80 88888.00 2018-10-03 17:00:00.412 276 11485.37 78.09 56838.74 88888.00 2018-10-03 17:00:00.912 276 11485.42 78.07 56838.68 88888.00 2018-10-03 17:00:01.412 276 11485.32 78.00 56838.67 88888.00 2018-10-03 17:00:01.912 276 11485.31 78.01 56838.66 88888.00 2018-10-03 17:00:02.412 276 11485.38 78.03 56838.65 88888.00 2018-10-03 17:00:02.912 276 11485.33 78.03 56838.67 88888.00 2018-10-03 17:00:03.412 276 11485.34 78.01 56838.61 88888.00 2018-10-03 17:00:03.912 276 11485.39 77.98 56838.61 88888.00 2018-10-03 17:00:04.412 276 11485.27 77.98 56838.57 88888.00 2018-10-03 17:00:04.912 276 11485.31 78.02 56838.59 88888.00 2018-10-03 17:00:05.412 276 11485.35 77.98 56838.63 88888.00 2018-10-03 17:00:05.912 276 11485.30 77.97 56838.70 88888.00 2018-10-03 17:00:06.412 276 11485.28 78.01 56838.73 88888.00 2018-10-03 17:00:06.912 276 11485.30 77.98 56838.74 88888.00 2018-10-03 17:00:07.412 276 11485.24 77.98 56838.76 88888.00 2018-10-03 17:00:07.912 276 11485.31 78.07 56838.69 88888.00 2018-10-03 17:00:08.412 276 11485.30 78.03 56838.62 88888.00 2018-10-03 17:00:08.912 276 11485.30 78.01 56838.67 88888.00 2018-10-03 17:00:09.412 276 11485.35 78.01 56838.74 88888.00 2018-10-03 17:00:09.912 276 11485.39 78.02 56838.70 88888.00 2018-10-03 17:00:10.412 276 11485.26 77.97 56838.70 88888.00 2018-10-03 17:00:10.912 276 11485.27 78.05 56838.78 88888.00 2018-10-03 17:00:11.412 276 11485.37 78.02 56838.73 88888.00 2018-10-03 17:00:11.912 276 11485.27 78.02 56838.70 88888.00 2018-10-03 17:00:12.412 276 11485.30 78.08 56838.78 88888.00 2018-10-03 17:00:12.912 276 11485.32 78.12 56838.85 88888.00 2018-10-03 17:00:13.412 276 11485.18 78.10 56838.81 88888.00 2018-10-03 17:00:13.912 276 11485.19 78.11 56838.76 88888.00 2018-10-03 17:00:14.412 276 11485.30 78.16 56838.86 88888.00 2018-10-03 17:00:14.912 276 11485.26 78.14 56838.85 88888.00 2018-10-03 17:00:15.413 276 11485.20 78.16 56838.84 88888.00 2018-10-03 17:00:15.913 276 11485.20 78.17 56838.84 88888.00 2018-10-03 17:00:16.413 276 11485.12 78.23 56838.82 88888.00 2018-10-03 17:00:16.913 276 11485.17 78.25 56838.85 88888.00 2018-10-03 17:00:17.413 276 11485.24 78.28 56838.89 88888.00 2018-10-03 17:00:17.913 276 11485.20 78.25 56838.88 88888.00 2018-10-03 17:00:18.413 276 11485.21 78.23 56838.88 88888.00 2018-10-03 17:00:18.913 276 11485.26 78.21 56838.95 88888.00 2018-10-03 17:00:19.413 276 11485.17 78.19 56838.91 88888.00 2018-10-03 17:00:19.913 276 11485.20 78.32 56838.88 88888.00 2018-10-03 17:00:20.413 276 11485.27 78.34 56838.80 88888.00 2018-10-03 17:00:20.913 276 11485.23 78.30 56838.76 88888.00 2018-10-03 17:00:21.413 276 11485.26 78.35 56838.76 88888.00 2018-10-03 17:00:21.913 276 11485.27 78.36 56838.70 88888.00 2018-10-03 17:00:22.413 276 11485.23 78.39 56838.67 88888.00 2018-10-03 17:00:22.913 276 11485.20 78.45 56838.73 88888.00 2018-10-03 17:00:23.413 276 11485.25 78.44 56838.74 88888.00 2018-10-03 17:00:23.913 276 11485.25 78.44 56838.74 88888.00 2018-10-03 17:00:24.913 276 11485.32 78.46 56838.73 88888.00 2018-10-03 17:00:25.413 276 11485.32 78.53 56838.63 88888.00 2018-10-03 17:00:25.913 276 11485.32 78.57 56838.63 88888.00 2018-10-03 17:00:26.413 276 11485.37 78.60 56838.57 88888.00 2018-10-03 17:00:26.913 276 11485.38 78.62 56838.57 88888.00 2018-10-03 17:00:27.413 276 11485.38 78.64 56838.55 88888.00 2018-10-03 17:00:27.913 276 11485.51 78.64 56838.54 88888.00 2018-10-03 17:00:28.413 276 11485.46 78.68 56838.53 88888.00 2018-10-03 17:00:28.913 276 11485.46 78.70 56838.52 88888.00 2018-10-03 17:00:29.413 276 11485.52 78.70 56838.50 88888.00 2018-10-03 17:00:29.913 276 11485.44 78.72 56838.48 88888.00 2018-10-03 17:00:30.413 276 11485.46 78.75 56838.53 88888.00 2018-10-03 17:00:30.913 276 11485.51 78.77 56838.48 88888.00 2018-10-03 17:00:31.413 276 11485.58 78.79 56838.47 88888.00 2018-10-03 17:00:31.913 276 11485.63 78.84 56838.50 88888.00 2018-10-03 17:00:32.413 276 11485.65 78.89 56838.48 88888.00 2018-10-03 17:00:32.913 276 11485.53 78.91 56838.50 88888.00 2018-10-03 17:00:33.413 276 11485.55 78.92 56838.49 88888.00 2018-10-03 17:00:33.913 276 11485.67 78.91 56838.44 88888.00 2018-10-03 17:00:34.413 276 11485.69 78.96 56838.47 88888.00 2018-10-03 17:00:34.913 276 11485.66 78.96 56838.52 88888.00 2018-10-03 17:00:35.413 276 11485.69 78.90 56838.50 88888.00 2018-10-03 17:00:35.913 276 11485.68 78.90 56838.50 88888.00 2018-10-03 17:00:36.413 276 11485.75 78.96 56838.50 88888.00 2018-10-03 17:00:36.913 276 11485.81 78.93 56838.46 88888.00 2018-10-03 17:00:37.413 276 11485.74 78.93 56838.46 88888.00 2018-10-03 17:00:38.413 276 11485.80 79.05 56838.46 88888.00 2018-10-03 17:00:38.913 276 11485.72 79.06 56838.43 88888.00 2018-10-03 17:00:39.413 276 11485.75 79.07 56838.43 88888.00 2018-10-03 17:00:39.913 276 11485.79 79.10 56838.50 88888.00 2018-10-03 17:00:40.413 276 11485.82 79.10 56838.57 88888.00 2018-10-03 17:00:40.913 276 11485.81 79.11 56838.50 88888.00 2018-10-03 17:00:41.413 276 11485.81 79.16 56838.52 88888.00 2018-10-03 17:00:41.913 276 11485.76 79.20 56838.55 88888.00 2018-10-03 17:00:42.413 276 11485.79 79.17 56838.50 88888.00 2018-10-03 17:00:42.913 276 11485.75 79.19 56838.56 88888.00 2018-10-03 17:00:43.413 276 11485.73 79.26 56838.57 88888.00 2018-10-03 17:00:43.913 276 11485.83 79.30 56838.60 88888.00 2018-10-03 17:00:44.413 276 11485.88 79.23 56838.57 88888.00 2018-10-03 17:00:44.913 276 11485.74 79.23 56838.53 88888.00 2018-10-03 17:00:45.413 276 11485.77 79.26 56838.60 88888.00 2018-10-03 17:00:45.913 276 11485.84 79.32 56838.60 88888.00 2018-10-03 17:00:46.413 276 11485.80 79.28 56838.57 88888.00 2018-10-03 17:00:46.913 276 11485.80 79.31 56838.60 88888.00 2018-10-03 17:00:47.413 276 11485.77 79.32 56838.68 88888.00 2018-10-03 17:00:47.913 276 11485.72 79.34 56838.72 88888.00 2018-10-03 17:00:48.413 276 11485.79 79.32 56838.73 88888.00 2018-10-03 17:00:48.913 276 11485.79 79.33 56838.73 88888.00 2018-10-03 17:00:49.413 276 11485.76 79.44 56838.74 88888.00 2018-10-03 17:00:49.913 276 11485.84 79.44 56838.75 88888.00 2018-10-03 17:00:50.413 276 11485.89 79.39 56838.73 88888.00 2018-10-03 17:00:50.913 276 11485.77 79.44 56838.75 88888.00 2018-10-03 17:00:51.413 276 11485.79 79.47 56838.81 88888.00 2018-10-03 17:00:51.913 276 11485.79 79.46 56838.80 88888.00 2018-10-03 17:00:52.413 276 11485.73 79.46 56838.73 88888.00 2018-10-03 17:00:52.913 276 11485.75 79.48 56838.74 88888.00 2018-10-03 17:00:53.413 276 11485.76 79.50 56838.81 88888.00 2018-10-03 17:00:53.913 276 11485.69 79.51 56838.80 88888.00 2018-10-03 17:00:54.413 276 11485.73 79.59 56838.80 88888.00 2018-10-03 17:00:54.913 276 11485.77 79.62 56838.91 88888.00 2018-10-03 17:00:55.413 276 11485.73 79.60 56838.93 88888.00 2018-10-03 17:00:55.913 276 11485.82 79.66 56838.94 88888.00 2018-10-03 17:00:56.413 276 11485.81 79.67 56838.98 88888.00 2018-10-03 17:00:56.913 276 11485.76 79.71 56839.07 88888.00 2018-10-03 17:00:57.413 276 11485.77 79.74 56839.05 88888.00 2018-10-03 17:00:58.413 276 11485.79 79.77 56839.11 88888.00 2018-10-03 17:00:58.913 276 11485.75 79.84 56839.11 88888.00 2018-10-03 17:00:59.413 276 11485.76 79.86 56839.10 88888.00 2018-10-03 17:00:59.913 276 11485.69 79.88 56839.17 88888.00 2018-10-03 17:01:00.413 276 11485.73 79.88 56839.17 88888.00 2018-10-03 17:01:00.913 276 11485.79 79.91 56839.13 88888.00 2018-10-03 17:01:01.413 276 11485.70 79.94 56839.11 88888.00 2018-10-03 17:01:01.913 276 11485.77 79.99 56839.13 88888.00 2018-10-03 17:01:02.413 276 11485.79 79.96 56839.18 88888.00 2018-10-03 17:01:02.913 276 11485.70 80.00 56839.26 88888.00 2018-10-03 17:01:03.413 276 11485.81 80.09 56839.21 88888.00 2018-10-03 17:01:03.913 276 11485.87 80.07 56839.23 88888.00 2018-10-03 17:01:04.413 276 11485.80 80.06 56839.21 88888.00 2018-10-03 17:01:04.913 276 11485.76 80.09 56839.23 88888.00 2018-10-03 17:01:05.413 276 11485.81 80.08 56839.24 88888.00 2018-10-03 17:01:05.913 276 11485.81 80.07 56839.21 88888.00 2018-10-03 17:01:06.413 276 11485.83 80.07 56839.19 88888.00 2018-10-03 17:01:06.913 276 11485.87 80.07 56839.24 88888.00 2018-10-03 17:01:07.413 276 11485.84 80.19 56839.29 88888.00 2018-10-03 17:01:07.913 276 11485.89 80.22 56839.29 88888.00 2018-10-03 17:01:08.413 276 11485.83 80.15 56839.30 88888.00 2018-10-03 17:01:08.913 276 11485.88 80.14 56839.33 88888.00 2018-10-03 17:01:09.413 276 11485.91 80.21 56839.34 88888.00 2018-10-03 17:01:09.913 276 11485.89 80.20 56839.39 88888.00 2018-10-03 17:01:10.413 276 11485.83 80.20 56839.42 88888.00 2018-10-03 17:01:10.913 276 11485.93 80.26 56839.49 88888.00 2018-10-03 17:01:11.413 276 11485.95 80.26 56839.47 88888.00 2018-10-03 17:01:11.913 276 11485.90 80.27 56839.50 88888.00 2018-10-03 17:01:12.413 276 11485.94 80.28 56839.61 88888.00 2018-10-03 17:01:12.913 276 11485.94 80.22 56839.66 88888.00 2018-10-03 17:01:13.413 276 11485.86 80.23 56839.66 88888.00 2018-10-03 17:01:13.913 276 11485.91 80.27 56839.74 88888.00 2018-10-03 17:01:14.413 276 11485.87 80.23 56839.76 88888.00 2018-10-03 17:01:14.913 276 11485.84 80.25 56839.76 88888.00 2018-10-03 17:01:15.413 276 11485.89 80.29 56839.79 88888.00 2018-10-03 17:01:15.913 276 11485.86 80.27 56839.82 88888.00 2018-10-03 17:01:16.413 276 11485.81 80.26 56839.94 88888.00 2018-10-03 17:01:16.913 276 11485.88 80.29 56839.94 88888.00 2018-10-03 17:01:17.413 276 11485.88 80.28 56839.96 88888.00 2018-10-03 17:01:17.913 276 11485.88 80.29 56840.10 88888.00 2018-10-03 17:01:18.413 276 11485.94 80.32 56840.19 88888.00 2018-10-03 17:01:18.913 276 11485.90 80.29 56840.16 88888.00 2018-10-03 17:01:19.913 276 11485.90 80.33 56840.26 88888.00 2018-10-03 17:01:20.413 276 11485.91 80.30 56840.30 88888.00 2018-10-03 17:01:20.913 276 11485.83 80.32 56840.28 88888.00 2018-10-03 17:01:21.413 276 11485.87 80.34 56840.28 88888.00 2018-10-03 17:01:21.913 276 11485.94 80.28 56840.34 88888.00 2018-10-03 17:01:22.413 276 11485.93 80.23 56840.35 88888.00 2018-10-03 17:01:22.913 276 11485.94 80.25 56840.33 88888.00 2018-10-03 17:01:23.413 276 11485.91 80.25 56840.36 88888.00 2018-10-03 17:01:23.913 276 11485.89 80.25 56840.36 88888.00 2018-10-03 17:01:24.413 276 11485.97 80.28 56840.32 88888.00 2018-10-03 17:01:24.913 276 11486.02 80.26 56840.27 88888.00 2018-10-03 17:01:25.413 276 11486.00 80.29 56840.35 88888.00 2018-10-03 17:01:25.913 276 11486.02 80.34 56840.34 88888.00 2018-10-03 17:01:26.413 276 11486.00 80.33 56840.27 88888.00 2018-10-03 17:01:26.913 276 11485.95 80.30 56840.24 88888.00 2018-10-03 17:01:27.413 276 11486.03 80.30 56840.23 88888.00 2018-10-03 17:01:27.913 276 11486.05 80.29 56840.27 88888.00 2018-10-03 17:01:28.413 276 11486.08 80.29 56840.17 88888.00 2018-10-03 17:01:28.913 276 11486.11 80.30 56840.17 88888.00 2018-10-03 17:01:29.413 276 11486.10 80.27 56840.19 88888.00 2018-10-03 17:01:29.913 276 11486.11 80.30 56840.13 88888.00 2018-10-03 17:01:30.413 276 11486.10 80.33 56840.01 88888.00 2018-10-03 17:01:30.913 276 11486.10 80.29 56840.00 88888.00 2018-10-03 17:01:31.413 276 11486.10 80.30 56840.03 88888.00 2018-10-03 17:01:31.913 276 11486.14 80.32 56839.98 88888.00 2018-10-03 17:01:32.413 276 11486.09 80.27 56839.87 88888.00 2018-10-03 17:01:32.913 276 11486.09 80.32 56839.89 88888.00 2018-10-03 17:01:33.413 276 11486.16 80.40 56839.94 88888.00 2018-10-03 17:01:33.913 276 11486.19 80.40 56839.85 88888.00 2018-10-03 17:01:34.413 276 11486.22 80.43 56839.78 88888.00 2018-10-03 17:01:34.913 276 11486.22 80.43 56839.78 88888.00 2018-10-03 17:01:35.413 276 11486.21 80.42 56839.76 88888.00 2018-10-03 17:01:35.913 276 11486.18 80.47 56839.70 88888.00 2018-10-03 17:01:36.413 276 11486.25 80.49 56839.70 88888.00 2018-10-03 17:01:36.913 276 11486.22 80.47 56839.63 88888.00 2018-10-03 17:01:37.913 276 11486.36 80.64 56839.53 88888.00 2018-10-03 17:01:38.413 276 11486.35 80.63 56839.50 88888.00 2018-10-03 17:01:38.913 276 11486.31 80.62 56839.44 88888.00 2018-10-03 17:01:39.413 276 11486.35 80.64 56839.42 88888.00 2018-10-03 17:01:39.913 276 11486.33 80.64 56839.39 88888.00 2018-10-03 17:01:40.413 276 11486.29 80.72 56839.23 88888.00 2018-10-03 17:01:40.913 276 11486.43 80.79 56839.20 88888.00 2018-10-03 17:01:41.413 276 11486.38 80.76 56839.23 88888.00 2018-10-03 17:01:41.913 276 11486.35 80.82 56839.18 88888.00 2018-10-03 17:01:42.413 276 11486.39 80.87 56839.14 88888.00 2018-10-03 17:01:42.913 276 11486.43 80.89 56839.13 88888.00 2018-10-03 17:01:43.413 276 11486.45 80.97 56839.17 88888.00 2018-10-03 17:01:43.913 276 11486.46 81.01 56839.14 88888.00 2018-10-03 17:01:44.413 276 11486.44 81.06 56839.12 88888.00 2018-10-03 17:01:44.913 276 11486.53 81.10 56839.11 88888.00 2018-10-03 17:01:45.413 276 11486.59 81.18 56839.13 88888.00 2018-10-03 17:01:45.913 276 11486.52 81.20 56839.15 88888.00 2018-10-03 17:01:46.413 276 11486.58 81.22 56839.11 88888.00 2018-10-03 17:01:46.913 276 11486.65 81.27 56839.18 88888.00 2018-10-03 17:01:47.413 276 11486.60 81.29 56839.25 88888.00 2018-10-03 17:01:47.913 276 11486.64 81.38 56839.25 88888.00 2018-10-03 17:01:48.413 276 11486.69 81.42 56839.23 88888.00 2018-10-03 17:01:48.913 276 11486.65 81.45 56839.29 88888.00 2018-10-03 17:01:49.413 276 11486.70 81.54 56839.30 88888.00 2018-10-03 17:01:49.913 276 11486.79 81.57 56839.33 88888.00 2018-10-03 17:01:50.413 276 11486.76 81.59 56839.36 88888.00 2018-10-03 17:01:50.913 276 11486.81 81.68 56839.39 88888.00 2018-10-03 17:01:51.413 276 11486.85 81.75 56839.45 88888.00 2018-10-03 17:01:51.913 276 11486.84 81.79 56839.47 88888.00 2018-10-03 17:01:52.413 276 11486.88 81.84 56839.52 88888.00 2018-10-03 17:01:52.913 276 11486.91 81.92 56839.59 88888.00 2018-10-03 17:01:53.413 276 11486.80 81.98 56839.65 88888.00 2018-10-03 17:01:53.913 276 11486.86 82.03 56839.68 88888.00 2018-10-03 17:01:54.413 276 11486.98 82.08 56839.77 88888.00 2018-10-03 17:01:54.913 276 11486.93 82.16 56839.88 88888.00 2018-10-03 17:01:55.413 276 11487.00 82.20 56839.90 88888.00 2018-10-03 17:01:55.913 276 11487.07 82.34 56839.88 88888.00 2018-10-03 17:01:56.413 276 11487.05 82.46 56839.90 88888.00 2018-10-03 17:01:56.913 276 11487.12 82.47 56840.01 88888.00 2018-10-03 17:01:57.413 276 11487.16 82.45 56840.01 88888.00 2018-10-03 17:01:57.913 276 11487.11 82.44 56840.02 88888.00 2018-10-03 17:01:58.413 276 11487.15 82.47 56840.07 88888.00 2018-10-03 17:01:58.913 276 11487.18 82.54 56840.09 88888.00 2018-10-03 17:01:59.413 276 11487.15 82.61 56840.15 88888.00 2018-10-03 17:01:59.913 276 11487.28 82.68 56840.23 88888.00 2018-10-03 17:02:00.413 276 11487.33 82.68 56840.29 88888.00 2018-10-03 17:02:01.413 276 11487.34 82.84 56840.32 88888.00 2018-10-03 17:02:01.913 276 11487.46 82.88 56840.35 88888.00 2018-10-03 17:02:02.413 276 11487.46 82.91 56840.47 88888.00 2018-10-03 17:02:02.913 276 11487.53 82.92 56840.47 88888.00 2018-10-03 17:02:03.413 276 11487.57 82.95 56840.46 88888.00 2018-10-03 17:02:03.913 276 11487.58 83.05 56840.48 88888.00 2018-10-03 17:02:04.413 276 11487.67 83.11 56840.51 88888.00 2018-10-03 17:02:04.913 276 11487.65 83.11 56840.51 88888.00 2018-10-03 17:02:05.404 276 11487.61 83.08 56840.52 88888.00 2018-10-03 17:02:05.904 276 11487.71 83.13 56840.56 88888.00 2018-10-03 17:02:06.404 276 11487.74 83.18 56840.54 88888.00 2018-10-03 17:02:06.904 276 11487.71 83.19 56840.54 88888.00 2018-10-03 17:02:07.404 276 11487.79 83.26 56840.55 88888.00 2018-10-03 17:02:07.904 276 11487.82 83.31 56840.56 88888.00 2018-10-03 17:02:08.404 276 11487.83 83.28 56840.56 88888.00 2018-10-03 17:02:08.904 276 11487.92 83.34 56840.54 88888.00 2018-10-03 17:02:09.404 276 11487.97 83.40 56840.55 88888.00 2018-10-03 17:02:09.904 276 11487.97 83.43 56840.60 88888.00 2018-10-03 17:02:10.404 276 11488.03 83.43 56840.53 88888.00 2018-10-03 17:02:11.404 276 11487.99 83.43 56840.40 88888.00 2018-10-03 17:02:11.904 276 11488.09 83.46 56840.47 88888.00 2018-10-03 17:02:12.404 276 11488.11 83.42 56840.46 88888.00 2018-10-03 17:02:12.904 276 11488.08 83.38 56840.34 88888.00 2018-10-03 17:02:13.404 276 11488.19 83.36 56840.23 88888.00 2018-10-03 17:02:13.904 276 11488.25 83.41 56840.26 88888.00 2018-10-03 17:02:14.404 276 11488.25 83.40 56840.16 88888.00 2018-10-03 17:02:14.904 276 11488.31 83.42 56840.08 88888.00 2018-10-03 17:02:15.404 276 11488.31 83.46 56840.04 88888.00 2018-10-03 17:02:15.904 276 11488.31 83.49 56840.03 88888.00 2018-10-03 17:02:16.404 276 11488.41 83.45 56839.94 88888.00 2018-10-03 17:02:16.904 276 11488.43 83.43 56839.84 88888.00 2018-10-03 17:02:17.404 276 11488.39 83.42 56839.78 88888.00 2018-10-03 17:02:17.904 276 11488.52 83.41 56839.84 88888.00 2018-10-03 17:02:18.404 276 11488.50 83.39 56839.77 88888.00 2018-10-03 17:02:18.904 276 11488.47 83.41 56839.66 88888.00 2018-10-03 17:02:19.404 276 11488.58 83.41 56839.58 88888.00 2018-10-03 17:02:19.904 276 11488.53 83.40 56839.52 88888.00 2018-10-03 17:02:20.404 276 11488.54 83.41 56839.43 88888.00 2018-10-03 17:02:20.904 276 11488.57 83.42 56839.36 88888.00 2018-10-03 17:02:21.404 276 11488.59 83.38 56839.31 88888.00 2018-10-03 17:02:21.904 276 11488.58 83.36 56839.34 88888.00 2018-10-03 17:02:22.404 276 11488.64 83.29 56839.24 88888.00 2018-10-03 17:02:22.904 276 11488.61 83.22 56839.12 88888.00 2018-10-03 17:02:23.404 276 11488.66 83.25 56839.08 88888.00 2018-10-03 17:02:23.904 276 11488.68 83.24 56839.07 88888.00 2018-10-03 17:02:24.404 276 11488.60 83.24 56839.00 88888.00 2018-10-03 17:02:24.904 276 11488.61 83.26 56838.99 88888.00 2018-10-03 17:02:25.404 276 11488.75 83.27 56838.99 88888.00 2018-10-03 17:02:25.904 276 11488.74 83.25 56838.93 88888.00 2018-10-03 17:02:26.404 276 11488.74 83.17 56838.86 88888.00 2018-10-03 17:02:26.904 276 11488.81 83.15 56838.81 88888.00 2018-10-03 17:02:27.404 276 11488.75 83.15 56838.78 88888.00 2018-10-03 17:02:27.904 276 11488.69 83.22 56838.78 88888.00 2018-10-03 17:02:28.404 276 11488.75 83.25 56838.67 88888.00 2018-10-03 17:02:28.904 276 11488.74 83.25 56838.66 88888.00 2018-10-03 17:02:29.404 276 11488.75 83.22 56838.72 88888.00 2018-10-03 17:02:29.904 276 11488.80 83.18 56838.75 88888.00 2018-10-03 17:02:30.404 276 11488.72 83.19 56838.68 88888.00 2018-10-03 17:02:30.904 276 11488.78 83.21 56838.66 88888.00 2018-10-03 17:02:31.404 276 11488.88 83.22 56838.75 88888.00 2018-10-03 17:02:31.904 276 11488.86 83.26 56838.78 88888.00 2018-10-03 17:02:32.404 276 11488.88 83.33 56838.76 88888.00 2018-10-03 17:02:32.904 276 11488.93 83.38 56838.79 88888.00 2018-10-03 17:02:33.404 276 11488.90 83.39 56838.87 88888.00 2018-10-03 17:02:33.904 276 11488.90 83.35 56838.95 88888.00 2018-10-03 17:02:34.404 276 11488.93 83.33 56838.93 88888.00 2018-10-03 17:02:34.904 276 11488.83 83.32 56839.04 88888.00 2018-10-03 17:02:35.404 276 11488.93 83.34 56839.10 88888.00 2018-10-03 17:02:35.904 276 11488.97 83.42 56839.12 88888.00 2018-10-03 17:02:36.404 276 11488.86 83.45 56839.18 88888.00 2018-10-03 17:02:36.904 276 11488.92 83.43 56839.27 88888.00 2018-10-03 17:02:37.404 276 11489.06 83.41 56839.24 88888.00 2018-10-03 17:02:37.904 276 11489.01 83.46 56839.24 88888.00 2018-10-03 17:02:38.404 276 11489.10 83.53 56839.27 88888.00 2018-10-03 17:02:38.904 276 11489.16 83.52 56839.43 88888.00 2018-10-03 17:02:39.404 276 11489.03 83.55 56839.55 88888.00 2018-10-03 17:02:39.904 276 11489.07 83.65 56839.63 88888.00 2018-10-03 17:02:40.404 276 11489.10 83.63 56839.74 88888.00 2018-10-03 17:02:40.904 276 11489.00 83.61 56839.85 88888.00 2018-10-03 17:02:41.404 276 11488.99 83.67 56839.98 88888.00 2018-10-03 17:02:41.904 276 11489.08 83.75 56840.09 88888.00 2018-10-03 17:02:42.904 276 11489.03 83.79 56840.26 88888.00 2018-10-03 17:02:43.404 276 11489.08 83.79 56840.33 88888.00 2018-10-03 17:02:43.904 276 11489.08 83.83 56840.42 88888.00 2018-10-03 17:02:44.404 276 11489.03 83.86 56840.55 88888.00 2018-10-03 17:02:44.904 276 11488.97 83.90 56840.67 88888.00 2018-10-03 17:02:45.404 276 11488.93 83.95 56840.77 88888.00 2018-10-03 17:02:45.904 276 11489.01 84.02 56840.90 88888.00 2018-10-03 17:02:46.404 276 11489.06 84.01 56840.94 88888.00 2018-10-03 17:02:46.904 276 11489.02 84.04 56840.94 88888.00 2018-10-03 17:02:47.404 276 11489.04 84.04 56841.01 88888.00 2018-10-03 17:02:47.904 276 11489.09 84.09 56841.09 88888.00 2018-10-03 17:02:48.404 276 11489.01 84.11 56841.12 88888.00 2018-10-03 17:02:48.904 276 11489.02 84.15 56841.15 88888.00 2018-10-03 17:02:49.404 276 11489.06 84.19 56841.23 88888.00 2018-10-03 17:02:49.904 276 11489.06 84.16 56841.31 88888.00 2018-10-03 17:02:50.404 276 11489.11 84.10 56841.33 88888.00 2018-10-03 17:02:50.904 276 11489.11 84.08 56841.35 88888.00 2018-10-03 17:02:51.404 276 11489.13 84.14 56841.38 88888.00 2018-10-03 17:02:51.904 276 11489.15 84.22 56841.46 88888.00 2018-10-03 17:02:52.404 276 11489.15 84.17 56841.44 88888.00 2018-10-03 17:02:52.904 276 11489.17 84.22 56841.51 88888.00 2018-10-03 17:02:53.404 276 11489.24 84.22 56841.48 88888.00 2018-10-03 17:02:53.904 276 11489.24 84.19 56841.49 88888.00 2018-10-03 17:02:54.404 276 11489.17 84.15 56841.51 88888.00 2018-10-03 17:02:54.904 276 11489.27 84.15 56841.46 88888.00 2018-10-03 17:02:55.404 276 11489.29 84.14 56841.43 88888.00 2018-10-03 17:02:55.904 276 11489.33 84.14 56841.42 88888.00 2018-10-03 17:02:56.404 276 11489.36 84.10 56841.39 88888.00 2018-10-03 17:02:56.904 276 11489.41 84.09 56841.35 88888.00 2018-10-03 17:02:57.404 276 11489.47 84.13 56841.32 88888.00 2018-10-03 17:02:57.904 276 11489.48 84.08 56841.29 88888.00 2018-10-03 17:02:58.404 276 11489.45 84.01 56841.29 88888.00 2018-10-03 17:02:58.904 276 11489.42 84.07 56841.26 88888.00 2018-10-03 17:02:59.404 276 11489.55 84.02 56841.22 88888.00 2018-10-03 17:02:59.904 276 11489.56 83.95 56841.15 88888.00 2018-10-03 17:03:00.904 276 11489.66 84.03 56841.06 88888.00 2018-10-03 17:03:01.404 276 11489.69 83.96 56841.10 88888.00 2018-10-03 17:03:01.904 276 11489.66 83.88 56841.04 88888.00 2018-10-03 17:03:02.404 276 11489.70 83.85 56840.91 88888.00 2018-10-03 17:03:02.904 276 11489.69 83.86 56840.81 88888.00 2018-10-03 17:03:03.404 276 11489.68 83.82 56840.77 88888.00 2018-10-03 17:03:03.904 276 11489.72 83.76 56840.71 88888.00 2018-10-03 17:03:04.404 276 11489.71 83.69 56840.65 88888.00 2018-10-03 17:03:04.904 276 11489.73 83.66 56840.56 88888.00 2018-10-03 17:03:05.404 276 11489.82 83.59 56840.56 88888.00 2018-10-03 17:03:05.904 276 11489.85 83.56 56840.54 88888.00 2018-10-03 17:03:06.404 276 11489.83 83.56 56840.47 88888.00 2018-10-03 17:03:06.904 276 11489.90 83.55 56840.48 88888.00 2018-10-03 17:03:07.404 276 11489.78 83.52 56840.56 88888.00 2018-10-03 17:03:07.904 276 11489.62 83.47 56840.60 88888.00 2018-10-03 17:03:08.404 276 11489.59 83.38 56840.58 88888.00 2018-10-03 17:03:08.904 276 11489.68 83.34 56840.47 88888.00 2018-10-03 17:03:09.404 276 11489.65 83.28 56840.42 88888.00 2018-10-03 17:03:09.904 276 11489.75 83.27 56840.38 88888.00 2018-10-03 17:03:10.404 276 11489.73 83.24 56840.29 88888.00 2018-10-03 17:03:10.904 276 11489.70 83.19 56840.30 88888.00 2018-10-03 17:03:11.404 276 11489.71 83.12 56840.38 88888.00 2018-10-03 17:03:11.904 276 11489.71 83.06 56840.42 88888.00 2018-10-03 17:03:12.404 276 11489.68 83.08 56840.35 88888.00 2018-10-03 17:03:12.904 276 11489.70 83.07 56840.34 88888.00 2018-10-03 17:03:13.404 276 11489.71 83.01 56840.39 88888.00 2018-10-03 17:03:13.904 276 11489.71 82.92 56840.41 88888.00 2018-10-03 17:03:14.404 276 11489.79 82.90 56840.33 88888.00 2018-10-03 17:03:14.904 276 11489.79 82.92 56840.29 88888.00 2018-10-03 17:03:15.404 276 11489.75 82.84 56840.46 88888.00 2018-10-03 17:03:15.904 276 11489.75 82.75 56840.40 88888.00 2018-10-03 17:03:16.404 276 11489.68 82.71 56840.34 88888.00 2018-10-03 17:03:16.904 276 11489.72 82.67 56840.41 88888.00 2018-10-03 17:03:17.404 276 11489.76 82.61 56840.53 88888.00 2018-10-03 17:03:17.904 276 11489.73 82.53 56840.52 88888.00 2018-10-03 17:03:18.404 276 11489.72 82.51 56840.58 88888.00 2018-10-03 17:03:18.904 276 11489.77 82.51 56840.65 88888.00 2018-10-03 17:03:19.404 276 11489.70 82.42 56840.64 88888.00 2018-10-03 17:03:19.904 276 11489.64 82.42 56840.65 88888.00 2018-10-03 17:03:20.404 276 11489.69 82.42 56840.77 88888.00 2018-10-03 17:03:20.904 276 11489.73 82.37 56840.87 88888.00 2018-10-03 17:03:21.404 276 11489.69 82.36 56840.88 88888.00 2018-10-03 17:03:21.904 276 11489.70 82.30 56840.93 88888.00 2018-10-03 17:03:22.404 276 11489.69 82.25 56841.00 88888.00 2018-10-03 17:03:22.904 276 11489.64 82.24 56841.05 88888.00 2018-10-03 17:03:23.404 276 11489.68 82.15 56841.18 88888.00 2018-10-03 17:03:24.404 276 11489.49 82.11 56841.32 88888.00 2018-10-03 17:03:24.904 276 11489.54 82.15 56841.39 88888.00 2018-10-03 17:03:25.404 276 11489.51 82.10 56841.43 88888.00 2018-10-03 17:03:25.904 276 11489.49 81.99 56841.54 88888.00 2018-10-03 17:03:26.404 276 11489.55 81.97 56841.64 88888.00 2018-10-03 17:03:26.904 276 11489.49 81.92 56841.70 88888.00 2018-10-03 17:03:27.404 276 11489.41 81.91 56841.77 88888.00 2018-10-03 17:03:27.904 276 11489.47 81.88 56841.84 88888.00 2018-10-03 17:03:28.404 276 11489.37 81.85 56841.86 88888.00 2018-10-03 17:03:28.904 276 11489.31 81.83 56841.87 88888.00 2018-10-03 17:03:29.404 276 11489.40 81.82 56841.95 88888.00 2018-10-03 17:03:29.904 276 11489.35 81.70 56842.01 88888.00 2018-10-03 17:03:30.404 276 11489.40 81.66 56842.08 88888.00 2018-10-03 17:03:30.904 276 11489.41 81.63 56842.13 88888.00 2018-10-03 17:03:31.404 276 11489.34 81.59 56842.16 88888.00 2018-10-03 17:03:31.904 276 11489.30 81.62 56842.27 88888.00 2018-10-03 17:03:32.404 276 11489.38 81.55 56842.31 88888.00 2018-10-03 17:03:32.904 276 11489.35 81.47 56842.28 88888.00 2018-10-03 17:03:33.404 276 11489.27 81.43 56842.33 88888.00 2018-10-03 17:03:33.904 276 11489.34 81.42 56842.38 88888.00 2018-10-03 17:03:34.404 276 11489.28 81.35 56842.47 88888.00 2018-10-03 17:03:34.904 276 11489.23 81.34 56842.48 88888.00 2018-10-03 17:03:35.404 276 11489.28 81.36 56842.48 88888.00 2018-10-03 17:03:35.904 276 11489.28 81.28 56842.48 88888.00 2018-10-03 17:03:36.404 276 11489.24 81.27 56842.57 88888.00 2018-10-03 17:03:36.904 276 11489.33 81.24 56842.57 88888.00 2018-10-03 17:03:37.404 276 11489.29 81.21 56842.51 88888.00 2018-10-03 17:03:37.904 276 11489.18 81.24 56842.60 88888.00 2018-10-03 17:03:38.404 276 11489.24 81.13 56842.59 88888.00 2018-10-03 17:03:38.904 276 11489.26 81.02 56842.61 88888.00 2018-10-03 17:03:39.404 276 11489.29 80.98 56842.65 88888.00 2018-10-03 17:03:39.904 276 11489.34 80.95 56842.67 88888.00 2018-10-03 17:03:40.404 276 11489.24 80.95 56842.64 88888.00 2018-10-03 17:03:40.904 276 11489.27 80.96 56842.60 88888.00 2018-10-03 17:03:41.404 276 11489.35 80.91 56842.58 88888.00 2018-10-03 17:03:41.904 276 11489.33 80.87 56842.60 88888.00 2018-10-03 17:03:42.404 276 11489.28 80.83 56842.64 88888.00 2018-10-03 17:03:42.904 276 11489.34 80.84 56842.63 88888.00 2018-10-03 17:03:43.404 276 11489.31 80.88 56842.55 88888.00 2018-10-03 17:03:43.904 276 11489.34 80.88 56842.54 88888.00 2018-10-03 17:03:44.404 276 11489.43 80.80 56842.65 88888.00 2018-10-03 17:03:44.904 276 11489.37 80.75 56842.68 88888.00 2018-10-03 17:03:45.404 276 11489.36 80.76 56842.68 88888.00 2018-10-03 17:03:45.904 276 11489.48 80.72 56842.65 88888.00 2018-10-03 17:03:46.404 276 11489.49 80.70 56842.65 88888.00 2018-10-03 17:03:46.904 276 11489.47 80.73 56842.54 88888.00 2018-10-03 17:03:47.404 276 11489.58 80.63 56842.50 88888.00 2018-10-03 17:03:47.904 276 11489.58 80.56 56842.53 88888.00 2018-10-03 17:03:48.404 276 11489.58 80.57 56842.53 88888.00 2018-10-03 17:03:48.904 276 11489.63 80.61 56842.41 88888.00 2018-10-03 17:03:49.404 276 11489.64 80.59 56842.39 88888.00 2018-10-03 17:03:49.904 276 11489.73 80.54 56842.41 88888.00 2018-10-03 17:03:50.404 276 11489.84 80.49 56842.40 88888.00 2018-10-03 17:03:50.904 276 11489.76 80.47 56842.34 88888.00 2018-10-03 17:03:51.404 276 11489.76 80.48 56842.28 88888.00 2018-10-03 17:03:51.904 276 11489.86 80.41 56842.25 88888.00 2018-10-03 17:03:52.404 276 11489.89 80.40 56842.15 88888.00 2018-10-03 17:03:52.904 276 11489.94 80.43 56842.09 88888.00 2018-10-03 17:03:53.404 276 11490.04 80.40 56842.06 88888.00 2018-10-03 17:03:53.904 276 11489.99 80.33 56842.07 88888.00 2018-10-03 17:03:54.404 276 11489.97 80.29 56842.02 88888.00 2018-10-03 17:03:54.904 276 11490.04 80.28 56841.95 88888.00 2018-10-03 17:03:55.904 276 11490.01 80.09 56841.84 88888.00 2018-10-03 17:03:56.404 276 11490.11 80.12 56841.81 88888.00 2018-10-03 17:03:56.904 276 11490.11 80.06 56841.76 88888.00 2018-10-03 17:03:57.404 276 11490.10 80.00 56841.74 88888.00 2018-10-03 17:03:57.904 276 11490.14 79.93 56841.67 88888.00 2018-10-03 17:03:58.404 276 11490.07 79.88 56841.65 88888.00 2018-10-03 17:03:58.904 276 11490.08 79.81 56841.60 88888.00 2018-10-03 17:03:59.404 276 11490.12 79.71 56841.52 88888.00 2018-10-03 17:03:59.904 276 11490.08 79.75 56841.49 88888.00 2018-10-03 17:04:00.404 276 11490.13 79.77 56841.49 88888.00 2018-10-03 17:04:00.904 276 11490.13 79.74 56841.43 88888.00 2018-10-03 17:04:01.404 276 11490.10 79.67 56841.44 88888.00 2018-10-03 17:04:01.904 276 11490.12 79.67 56841.46 88888.00 2018-10-03 17:04:02.404 276 11490.08 79.62 56841.38 88888.00 2018-10-03 17:04:02.904 276 11490.00 79.47 56841.28 88888.00 2018-10-03 17:04:03.404 276 11490.07 79.39 56841.23 88888.00 2018-10-03 17:04:03.904 276 11490.11 79.27 56841.22 88888.00 2018-10-03 17:04:04.404 276 11489.99 79.17 56841.09 88888.00 2018-10-03 17:04:04.904 276 11489.99 79.11 56841.00 88888.00 2018-10-03 17:04:05.905 276 11490.01 78.93 56841.05 88888.00 2018-10-03 17:04:06.405 276 11489.96 78.92 56840.94 88888.00 2018-10-03 17:04:06.905 276 11489.96 78.82 56840.87 88888.00 2018-10-03 17:04:07.405 276 11489.89 78.65 56840.92 88888.00 2018-10-03 17:04:07.905 276 11489.91 78.60 56840.91 88888.00 2018-10-03 17:04:08.405 276 11489.93 78.50 56840.84 88888.00 2018-10-03 17:04:08.905 276 11489.90 78.39 56840.80 88888.00 2018-10-03 17:04:09.405 276 11489.93 78.31 56840.79 88888.00 2018-10-03 17:04:09.905 276 11489.90 78.24 56840.73 88888.00 2018-10-03 17:04:10.405 276 11489.80 78.14 56840.71 88888.00 2018-10-03 17:04:10.905 276 11489.79 78.08 56840.64 88888.00 2018-10-03 17:04:11.405 276 11489.78 77.96 56840.53 88888.00 2018-10-03 17:04:11.905 276 11489.77 77.88 56840.49 88888.00 2018-10-03 17:04:12.405 276 11489.73 77.78 56840.46 88888.00 2018-10-03 17:04:12.905 276 11489.68 77.62 56840.42 88888.00 2018-10-03 17:04:13.405 276 11489.59 77.48 56840.35 88888.00 2018-10-03 17:04:13.905 276 11489.64 77.40 56840.33 88888.00 2018-10-03 17:04:14.405 276 11489.66 77.33 56840.26 88888.00 2018-10-03 17:04:14.905 276 11489.62 77.23 56840.23 88888.00 2018-10-03 17:04:15.405 276 11489.61 77.17 56840.28 88888.00 2018-10-03 17:04:15.905 276 11489.57 77.07 56840.28 88888.00 2018-10-03 17:04:16.405 276 11489.43 76.96 56840.26 88888.00 2018-10-03 17:04:16.905 276 11489.41 76.95 56840.23 88888.00 2018-10-03 17:04:17.405 276 11489.37 76.91 56840.22 88888.00 2018-10-03 17:04:17.905 276 11489.34 76.75 56840.20 88888.00 2018-10-03 17:04:18.405 276 11489.33 76.61 56840.16 88888.00 2018-10-03 17:04:18.905 276 11489.29 76.57 56840.15 88888.00 2018-10-03 17:04:19.405 276 11489.22 76.49 56840.09 88888.00 2018-10-03 17:04:19.905 276 11489.21 76.39 56840.07 88888.00 2018-10-03 17:04:20.405 276 11489.17 76.33 56840.15 88888.00 2018-10-03 17:04:20.905 276 11489.00 76.32 56840.21 88888.00 2018-10-03 17:04:21.405 276 11488.99 76.31 56840.17 88888.00 2018-10-03 17:04:21.905 276 11488.99 76.23 56840.14 88888.00 2018-10-03 17:04:22.405 276 11488.96 76.17 56840.15 88888.00 2018-10-03 17:04:22.905 276 11488.97 76.04 56840.16 88888.00 2018-10-03 17:04:23.405 276 11488.90 75.92 56840.09 88888.00 2018-10-03 17:04:23.905 276 11488.86 75.86 56840.09 88888.00 2018-10-03 17:04:24.405 276 11488.82 75.78 56840.00 88888.00 2018-10-03 17:04:24.905 276 11488.72 75.71 56840.02 88888.00 2018-10-03 17:04:25.405 276 11488.69 75.71 56840.02 88888.00 2018-10-03 17:04:25.905 276 11488.65 75.69 56840.02 88888.00 2018-10-03 17:04:26.405 276 11488.64 75.64 56840.01 88888.00 2018-10-03 17:04:26.905 276 11488.57 75.60 56840.00 88888.00 2018-10-03 17:04:27.405 276 11488.53 75.56 56840.08 88888.00 2018-10-03 17:04:27.905 276 11488.51 75.44 56840.06 88888.00 2018-10-03 17:04:28.405 276 11488.41 75.39 56840.01 88888.00 2018-10-03 17:04:28.905 276 11488.43 75.44 56840.07 88888.00 2018-10-03 17:04:29.405 276 11488.44 75.44 56840.08 88888.00 2018-10-03 17:04:29.905 276 11488.37 75.32 56840.03 88888.00 2018-10-03 17:04:30.405 276 11488.31 75.31 56840.03 88888.00 2018-10-03 17:04:30.905 276 11488.31 75.31 56840.06 88888.00 2018-10-03 17:04:31.405 276 11488.27 75.30 56840.04 88888.00 2018-10-03 17:04:31.905 276 11488.31 75.28 56840.00 88888.00 2018-10-03 17:04:32.405 276 11488.31 75.30 56840.07 88888.00 2018-10-03 17:04:32.905 276 11488.19 75.23 56840.11 88888.00 2018-10-03 17:04:33.405 276 11488.19 75.25 56840.08 88888.00 2018-10-03 17:04:33.905 276 11488.19 75.23 56839.94 88888.00 2018-10-03 17:04:34.405 276 11488.20 75.24 56839.95 88888.00 2018-10-03 17:04:34.905 276 11488.19 75.23 56840.02 88888.00 2018-10-03 17:04:35.405 276 11488.22 75.16 56839.97 88888.00 2018-10-03 17:04:35.905 276 11488.18 75.17 56839.94 88888.00 2018-10-03 17:04:36.405 276 11488.17 75.22 56840.00 88888.00 2018-10-03 17:04:37.405 276 11488.06 75.25 56839.97 88888.00 2018-10-03 17:04:37.905 276 11488.12 75.31 56840.01 88888.00 2018-10-03 17:04:38.405 276 11488.13 75.30 56839.98 88888.00 2018-10-03 17:04:38.905 276 11488.11 75.28 56840.00 88888.00 2018-10-03 17:04:39.405 276 11488.10 75.29 56839.95 88888.00 2018-10-03 17:04:39.905 276 11488.11 75.33 56839.96 88888.00 2018-10-03 17:04:40.405 276 11488.16 75.38 56839.94 88888.00 2018-10-03 17:04:40.905 276 11488.20 75.40 56839.95 88888.00 2018-10-03 17:04:41.405 276 11488.13 75.38 56839.97 88888.00 2018-10-03 17:04:41.905 276 11488.08 75.36 56839.94 88888.00 2018-10-03 17:04:42.405 276 11488.15 75.42 56839.91 88888.00 2018-10-03 17:04:42.905 276 11488.15 75.50 56839.85 88888.00 2018-10-03 17:04:43.405 276 11488.15 75.57 56839.81 88888.00 2018-10-03 17:04:43.905 276 11488.15 75.59 56839.82 88888.00 2018-10-03 17:04:44.405 276 11488.19 75.53 56839.78 88888.00 2018-10-03 17:04:44.905 276 11488.17 75.55 56839.77 88888.00 2018-10-03 17:04:45.405 276 11488.25 75.60 56839.70 88888.00 2018-10-03 17:04:45.905 276 11488.24 75.59 56839.65 88888.00 2018-10-03 17:04:46.405 276 11488.20 75.69 56839.63 88888.00 2018-10-03 17:04:47.405 276 11488.34 75.64 56839.50 88888.00 2018-10-03 17:04:47.905 276 11488.33 75.65 56839.47 88888.00 2018-10-03 17:04:48.405 276 11488.39 75.66 56839.49 88888.00 2018-10-03 17:04:48.905 276 11488.43 75.66 56839.36 88888.00 2018-10-03 17:04:49.405 276 11488.38 75.67 56839.27 88888.00 2018-10-03 17:04:49.905 276 11488.47 75.67 56839.31 88888.00 2018-10-03 17:04:50.405 276 11488.51 75.71 56839.30 88888.00 2018-10-03 17:04:50.905 276 11488.54 75.77 56839.23 88888.00 2018-10-03 17:04:51.405 276 11488.60 75.79 56839.14 88888.00 2018-10-03 17:04:51.905 276 11488.61 75.73 56839.08 88888.00 2018-10-03 17:04:52.405 276 11488.58 75.74 56839.08 88888.00 2018-10-03 17:04:52.905 276 11488.61 75.74 56839.01 88888.00 2018-10-03 17:04:53.405 276 11488.69 75.73 56838.95 88888.00 2018-10-03 17:04:53.905 276 11488.71 75.76 56838.93 88888.00 2018-10-03 17:04:54.405 276 11488.74 75.74 56838.86 88888.00 2018-10-03 17:04:54.905 276 11488.74 75.77 56838.81 88888.00 2018-10-03 17:04:55.405 276 11488.62 75.76 56838.89 88888.00 2018-10-03 17:04:55.905 276 11488.52 75.79 56838.89 88888.00 2018-10-03 17:04:56.405 276 11488.52 75.70 56838.80 88888.00 2018-10-03 17:04:56.905 276 11488.52 75.70 56838.76 88888.00 2018-10-03 17:04:57.405 276 11488.58 75.77 56838.69 88888.00 2018-10-03 17:04:57.905 276 11488.66 75.77 56838.65 88888.00 2018-10-03 17:04:58.405 276 11488.66 75.71 56838.68 88888.00 2018-10-03 17:04:58.905 276 11488.68 75.66 56838.65 88888.00 2018-10-03 17:04:59.405 276 11488.68 75.63 56838.60 88888.00 2018-10-03 17:04:59.905 276 11488.66 75.58 56838.53 88888.00 2018-10-03 17:05:00.405 276 11488.71 75.57 56838.49 88888.00 2018-10-03 17:05:00.905 276 11488.67 75.56 56838.54 88888.00 2018-10-03 17:05:01.405 276 11488.62 75.53 56838.56 88888.00 2018-10-03 17:05:01.905 276 11488.68 75.47 56838.50 88888.00 2018-10-03 17:05:02.405 276 11488.67 75.40 56838.48 88888.00 2018-10-03 17:05:02.905 276 11488.60 75.37 56838.48 88888.00 2018-10-03 17:05:03.405 276 11488.61 75.32 56838.53 88888.00 2018-10-03 17:05:03.905 276 11488.54 75.26 56838.53 88888.00 2018-10-03 17:05:04.405 276 11488.50 75.29 56838.52 88888.00 2018-10-03 17:05:04.905 276 11488.58 75.31 56838.57 88888.00 2018-10-03 17:05:05.405 276 11488.52 75.21 56838.61 88888.00 2018-10-03 17:05:05.905 276 11488.45 75.17 56838.68 88888.00 2018-10-03 17:05:06.405 276 11488.47 75.10 56838.74 88888.00 2018-10-03 17:05:06.905 276 11488.40 75.03 56838.76 88888.00 2018-10-03 17:05:07.405 276 11488.33 75.08 56838.78 88888.00 2018-10-03 17:05:07.905 276 11488.34 75.08 56838.81 88888.00 2018-10-03 17:05:08.405 276 11488.34 75.01 56838.85 88888.00 2018-10-03 17:05:08.905 276 11488.34 74.94 56838.91 88888.00 2018-10-03 17:05:09.405 276 11488.37 74.97 56838.93 88888.00 2018-10-03 17:05:09.905 276 11488.32 74.96 56838.93 88888.00 2018-10-03 17:05:10.405 276 11488.20 74.97 56838.94 88888.00 2018-10-03 17:05:10.905 276 11488.23 74.94 56838.94 88888.00 2018-10-03 17:05:11.405 276 11488.16 74.84 56838.95 88888.00 2018-10-03 17:05:11.905 276 11488.04 74.83 56838.99 88888.00 2018-10-03 17:05:12.405 276 11488.11 74.77 56839.02 88888.00 2018-10-03 17:05:12.905 276 11488.10 74.72 56839.04 88888.00 2018-10-03 17:05:13.405 276 11488.02 74.63 56839.01 88888.00 2018-10-03 17:05:13.905 276 11488.03 74.60 56839.08 88888.00 2018-10-03 17:05:14.405 276 11487.99 74.58 56839.13 88888.00 2018-10-03 17:05:14.905 276 11487.92 74.47 56839.11 88888.00 2018-10-03 17:05:15.405 276 11487.92 74.49 56839.10 88888.00 2018-10-03 17:05:15.905 276 11487.94 74.50 56839.12 88888.00 2018-10-03 17:05:16.405 276 11487.91 74.43 56839.14 88888.00 2018-10-03 17:05:16.905 276 11487.92 74.31 56839.14 88888.00 2018-10-03 17:05:17.405 276 11487.85 74.24 56839.13 88888.00 2018-10-03 17:05:17.905 276 11487.77 74.33 56839.05 88888.00 2018-10-03 17:05:18.905 276 11487.91 74.27 56839.00 88888.00 2018-10-03 17:05:19.405 276 11487.91 74.24 56838.95 88888.00 2018-10-03 17:05:19.905 276 11487.97 74.27 56838.89 88888.00 2018-10-03 17:05:20.405 276 11487.94 74.24 56838.94 88888.00 2018-10-03 17:05:20.905 276 11487.94 74.23 56838.85 88888.00 2018-10-03 17:05:21.405 276 11487.97 74.23 56838.85 88888.00 2018-10-03 17:05:21.905 276 11487.92 74.20 56838.81 88888.00 2018-10-03 17:05:22.405 276 11487.95 74.17 56838.88 88888.00 2018-10-03 17:05:22.905 276 11488.05 74.14 56838.89 88888.00 2018-10-03 17:05:23.405 276 11487.97 74.16 56838.78 88888.00 2018-10-03 17:05:23.905 276 11487.92 74.14 56838.75 88888.00 2018-10-03 17:05:24.405 276 11488.01 74.11 56838.73 88888.00 2018-10-03 17:05:24.905 276 11487.95 74.04 56838.72 88888.00 2018-10-03 17:05:25.405 276 11487.90 74.01 56838.65 88888.00 2018-10-03 17:05:25.905 276 11487.94 74.09 56838.57 88888.00 2018-10-03 17:05:26.405 276 11487.96 74.07 56838.60 88888.00 2018-10-03 17:05:26.905 276 11487.98 74.13 56838.59 88888.00 2018-10-03 17:05:27.405 276 11488.04 74.13 56838.46 88888.00 2018-10-03 17:05:27.905 276 11488.04 74.07 56838.35 88888.00 2018-10-03 17:05:28.405 276 11487.96 74.02 56838.39 88888.00 2018-10-03 17:05:28.905 276 11487.98 74.06 56838.39 88888.00 2018-10-03 17:05:29.405 276 11487.94 74.11 56838.33 88888.00 2018-10-03 17:05:29.905 276 11487.95 74.04 56838.37 88888.00 2018-10-03 17:05:30.405 276 11488.03 73.99 56838.36 88888.00 2018-10-03 17:05:30.905 276 11487.99 73.99 56838.27 88888.00 2018-10-03 17:05:31.405 276 11487.94 74.02 56838.17 88888.00 2018-10-03 17:05:31.905 276 11487.99 74.04 56838.15 88888.00 2018-10-03 17:05:32.405 276 11487.94 74.00 56838.12 88888.00 2018-10-03 17:05:32.905 276 11487.89 73.94 56838.03 88888.00 2018-10-03 17:05:33.405 276 11487.96 73.92 56837.90 88888.00 2018-10-03 17:05:33.905 276 11487.96 73.95 56837.89 88888.00 2018-10-03 17:05:34.405 276 11487.98 73.96 56837.90 88888.00 2018-10-03 17:05:34.905 276 11487.99 74.00 56837.78 88888.00 2018-10-03 17:05:35.405 276 11487.92 73.90 56837.63 88888.00 2018-10-03 17:05:35.905 276 11487.87 73.89 56837.59 88888.00 2018-10-03 17:05:36.405 276 11487.89 73.86 56837.54 88888.00 2018-10-03 17:05:36.905 276 11487.88 73.79 56837.46 88888.00 2018-10-03 17:05:37.405 276 11487.89 73.89 56837.32 88888.00 2018-10-03 17:05:37.905 276 11487.96 73.86 56837.28 88888.00 2018-10-03 17:05:38.405 276 11487.88 73.82 56837.22 88888.00 2018-10-03 17:05:38.905 276 11487.75 73.82 56837.11 88888.00 2018-10-03 17:05:39.405 276 11487.81 73.82 56837.02 88888.00 2018-10-03 17:05:39.905 276 11487.83 73.79 56836.96 88888.00 2018-10-03 17:05:40.405 276 11487.72 73.80 56836.87 88888.00 2018-10-03 17:05:40.905 276 11487.77 73.79 56836.77 88888.00 2018-10-03 17:05:41.405 276 11487.72 73.79 56836.79 88888.00 2018-10-03 17:05:41.905 276 11487.64 73.80 56836.75 88888.00 2018-10-03 17:05:42.405 276 11487.69 73.79 56836.64 88888.00 2018-10-03 17:05:42.905 276 11487.63 73.80 56836.51 88888.00 2018-10-03 17:05:43.405 276 11487.55 73.82 56836.45 88888.00 2018-10-03 17:05:43.905 276 11487.58 73.80 56836.45 88888.00 2018-10-03 17:05:44.405 276 11487.50 73.85 56836.42 88888.00 2018-10-03 17:05:44.905 276 11487.41 73.89 56836.31 88888.00 2018-10-03 17:05:45.405 276 11487.49 73.94 56836.26 88888.00 2018-10-03 17:05:45.905 276 11487.46 73.90 56836.31 88888.00 2018-10-03 17:05:46.405 276 11487.41 73.95 56836.29 88888.00 2018-10-03 17:05:46.905 276 11487.42 74.01 56836.19 88888.00 2018-10-03 17:05:47.405 276 11487.41 74.04 56836.18 88888.00 2018-10-03 17:05:47.905 276 11487.42 74.08 56836.25 88888.00 2018-10-03 17:05:48.405 276 11487.35 74.16 56836.24 88888.00 2018-10-03 17:05:48.905 276 11487.30 74.21 56836.18 88888.00 2018-10-03 17:05:49.405 276 11487.28 74.23 56836.17 88888.00 2018-10-03 17:05:50.405 276 11487.21 74.26 56836.29 88888.00 2018-10-03 17:05:50.905 276 11487.19 74.35 56836.24 88888.00 2018-10-03 17:05:51.405 276 11487.23 74.43 56836.35 88888.00 2018-10-03 17:05:51.905 276 11487.22 74.49 56836.37 88888.00 2018-10-03 17:05:52.405 276 11487.11 74.58 56836.36 88888.00 2018-10-03 17:05:52.905 276 11487.13 74.62 56836.43 88888.00 2018-10-03 17:05:53.405 276 11487.11 74.68 56836.61 88888.00 2018-10-03 17:05:53.905 276 11487.08 74.74 56836.71 88888.00 2018-10-03 17:05:54.405 276 11487.09 74.78 56836.73 88888.00 2018-10-03 17:05:54.905 276 11487.09 74.95 56836.81 88888.00 2018-10-03 17:05:55.405 276 11487.13 75.04 56836.99 88888.00 2018-10-03 17:05:55.905 276 11487.14 75.10 56837.05 88888.00 2018-10-03 17:05:56.405 276 11487.08 75.21 56837.05 88888.00 2018-10-03 17:05:56.905 276 11487.06 75.31 56837.19 88888.00 2018-10-03 17:05:57.405 276 11487.09 75.39 56837.40 88888.00 2018-10-03 17:05:57.905 276 11487.06 75.45 56837.45 88888.00 2018-10-03 17:05:58.405 276 11486.97 75.57 56837.50 88888.00 2018-10-03 17:05:58.905 276 11487.02 75.63 56837.65 88888.00 2018-10-03 17:05:59.405 276 11487.08 75.67 56837.79 88888.00 2018-10-03 17:05:59.905 276 11487.04 75.80 56837.89 88888.00 2018-10-03 17:06:00.405 276 11487.07 75.93 56837.98 88888.00 2018-10-03 17:06:00.905 276 11487.06 76.04 56838.17 88888.00 2018-10-03 17:06:01.405 276 11487.00 76.15 56838.31 88888.00 2018-10-03 17:06:01.905 276 11487.01 76.26 56838.36 88888.00 2018-10-03 17:06:02.405 276 11486.98 76.38 56838.50 88888.00 2018-10-03 17:06:02.905 276 11486.98 76.51 56838.66 88888.00 2018-10-03 17:06:03.405 276 11487.01 76.60 56838.80 88888.00 2018-10-03 17:06:03.905 276 11486.98 76.66 56838.86 88888.00 2018-10-03 17:06:04.405 276 11486.98 76.76 56839.01 88888.00 2018-10-03 17:06:04.905 276 11487.09 76.82 56839.19 88888.00 2018-10-03 17:06:05.405 276 11487.08 76.89 56839.29 88888.00 2018-10-03 17:06:05.905 276 11487.00 77.03 56839.29 88888.00 2018-10-03 17:06:06.405 276 11487.07 77.13 56839.38 88888.00 2018-10-03 17:06:06.905 276 11487.07 77.20 56839.52 88888.00 2018-10-03 17:06:07.405 276 11487.02 77.27 56839.65 88888.00 2018-10-03 17:06:07.905 276 11487.08 77.34 56839.68 88888.00 2018-10-03 17:06:08.405 276 11487.05 77.44 56839.74 88888.00 2018-10-03 17:06:08.905 276 11487.01 77.60 56839.87 88888.00 2018-10-03 17:06:09.405 276 11487.07 77.69 56839.84 88888.00 2018-10-03 17:06:09.905 276 11487.08 77.74 56839.90 88888.00 2018-10-03 17:06:10.406 276 11487.09 77.85 56840.03 88888.00 2018-10-03 17:06:10.906 276 11487.16 77.89 56840.16 88888.00 2018-10-03 17:06:11.406 276 11487.12 77.85 56840.20 88888.00 2018-10-03 17:06:11.906 276 11487.15 77.91 56840.17 88888.00 2018-10-03 17:06:12.406 276 11487.22 78.02 56840.30 88888.00 2018-10-03 17:06:12.906 276 11487.18 78.00 56840.38 88888.00 2018-10-03 17:06:13.406 276 11487.21 78.04 56840.40 88888.00 2018-10-03 17:06:13.906 276 11487.28 78.10 56840.32 88888.00 2018-10-03 17:06:14.406 276 11487.32 78.17 56840.42 88888.00 2018-10-03 17:06:14.906 276 11487.30 78.30 56840.51 88888.00 2018-10-03 17:06:15.406 276 11487.37 78.29 56840.49 88888.00 2018-10-03 17:06:15.906 276 11487.36 78.31 56840.51 88888.00 2018-10-03 17:06:16.406 276 11487.37 78.34 56840.54 88888.00 2018-10-03 17:06:16.906 276 11487.43 78.34 56840.49 88888.00 2018-10-03 17:06:17.406 276 11487.41 78.44 56840.49 88888.00 2018-10-03 17:06:17.906 276 11487.43 78.49 56840.53 88888.00 2018-10-03 17:06:18.406 276 11487.50 78.51 56840.53 88888.00 2018-10-03 17:06:18.906 276 11487.47 78.51 56840.52 88888.00 2018-10-03 17:06:19.406 276 11487.44 78.56 56840.47 88888.00 2018-10-03 17:06:19.906 276 11487.54 78.59 56840.42 88888.00 2018-10-03 17:06:20.406 276 11487.53 78.59 56840.43 88888.00 2018-10-03 17:06:20.906 276 11487.55 78.68 56840.45 88888.00 2018-10-03 17:06:21.406 276 11487.65 78.65 56840.38 88888.00 2018-10-03 17:06:21.906 276 11487.62 78.65 56840.33 88888.00 2018-10-03 17:06:22.406 276 11487.64 78.77 56840.32 88888.00 2018-10-03 17:06:22.906 276 11487.65 78.85 56840.27 88888.00 2018-10-03 17:06:23.406 276 11487.64 78.79 56840.20 88888.00 2018-10-03 17:06:23.906 276 11487.76 78.82 56840.19 88888.00 2018-10-03 17:06:24.406 276 11487.88 78.83 56840.20 88888.00 2018-10-03 17:06:24.906 276 11487.84 78.84 56840.15 88888.00 2018-10-03 17:06:25.406 276 11487.84 78.84 56840.15 88888.00 2018-10-03 17:06:25.906 276 11487.84 78.86 56840.16 88888.00 2018-10-03 17:06:26.406 276 11487.82 78.87 56840.15 88888.00 2018-10-03 17:06:26.906 276 11487.88 78.86 56840.04 88888.00 2018-10-03 17:06:27.406 276 11487.94 78.85 56840.02 88888.00 2018-10-03 17:06:27.906 276 11487.95 78.85 56840.02 88888.00 2018-10-03 17:06:28.406 276 11488.01 78.83 56839.95 88888.00 2018-10-03 17:06:28.906 276 11488.04 78.91 56839.90 88888.00 2018-10-03 17:06:29.406 276 11488.01 78.94 56839.88 88888.00 2018-10-03 17:06:29.906 276 11488.02 79.00 56839.87 88888.00 2018-10-03 17:06:30.406 276 11488.06 78.99 56839.83 88888.00 2018-10-03 17:06:30.906 276 11488.06 79.04 56839.78 88888.00 2018-10-03 17:06:31.906 276 11488.09 79.02 56839.77 88888.00 2018-10-03 17:06:32.406 276 11488.06 79.04 56839.70 88888.00 2018-10-03 17:06:32.906 276 11488.12 79.06 56839.70 88888.00 2018-10-03 17:06:33.406 276 11488.16 79.04 56839.65 88888.00 2018-10-03 17:06:33.906 276 11488.09 79.07 56839.58 88888.00 2018-10-03 17:06:34.406 276 11488.09 79.11 56839.57 88888.00 2018-10-03 17:06:34.906 276 11488.11 79.05 56839.58 88888.00 2018-10-03 17:06:35.406 276 11488.08 79.09 56839.61 88888.00 2018-10-03 17:06:35.906 276 11488.10 79.06 56839.56 88888.00 2018-10-03 17:06:36.406 276 11488.09 79.13 56839.50 88888.00 2018-10-03 17:06:36.906 276 11488.13 79.14 56839.51 88888.00 2018-10-03 17:06:37.406 276 11488.16 79.12 56839.50 88888.00 2018-10-03 17:06:37.906 276 11488.03 79.16 56839.44 88888.00 2018-10-03 17:06:38.406 276 11488.05 79.17 56839.43 88888.00 2018-10-03 17:06:38.906 276 11488.16 79.18 56839.37 88888.00 2018-10-03 17:06:39.406 276 11488.15 79.20 56839.32 88888.00 2018-10-03 17:06:39.906 276 11488.03 79.28 56839.31 88888.00 2018-10-03 17:06:40.406 276 11488.09 79.37 56839.37 88888.00 2018-10-03 17:06:40.906 276 11488.12 79.38 56839.42 88888.00 2018-10-03 17:06:41.406 276 11488.08 79.41 56839.42 88888.00 2018-10-03 17:06:41.906 276 11488.04 79.43 56839.34 88888.00 2018-10-03 17:06:42.406 276 11488.03 79.45 56839.39 88888.00 2018-10-03 17:06:42.906 276 11488.02 79.52 56839.40 88888.00 2018-10-03 17:06:43.406 276 11488.06 79.57 56839.38 88888.00 2018-10-03 17:06:43.906 276 11488.05 79.52 56839.43 88888.00 2018-10-03 17:06:44.406 276 11488.01 79.59 56839.47 88888.00 2018-10-03 17:06:44.906 276 11488.05 79.60 56839.51 88888.00 2018-10-03 17:06:45.406 276 11487.96 79.66 56839.45 88888.00 2018-10-03 17:06:45.906 276 11487.90 79.71 56839.42 88888.00 2018-10-03 17:06:46.406 276 11487.96 79.74 56839.46 88888.00 2018-10-03 17:06:46.906 276 11487.96 79.67 56839.50 88888.00 2018-10-03 17:06:47.406 276 11487.90 79.73 56839.43 88888.00 2018-10-03 17:06:47.906 276 11487.90 79.79 56839.43 88888.00 2018-10-03 17:06:48.406 276 11487.84 79.80 56839.47 88888.00 2018-10-03 17:06:48.906 276 11487.81 79.82 56839.49 88888.00 2018-10-03 17:06:49.906 276 11487.77 79.91 56839.50 88888.00 2018-10-03 17:06:50.406 276 11487.77 79.94 56839.56 88888.00 2018-10-03 17:06:50.906 276 11487.81 80.01 56839.63 88888.00 2018-10-03 17:06:51.406 276 11487.76 80.04 56839.63 88888.00 2018-10-03 17:06:51.906 276 11487.68 80.07 56839.65 88888.00 2018-10-03 17:06:52.406 276 11487.69 80.14 56839.66 88888.00 2018-10-03 17:06:53.406 276 11487.54 80.18 56839.72 88888.00 2018-10-03 17:06:53.906 276 11487.64 80.21 56839.71 88888.00 2018-10-03 17:06:54.406 276 11487.60 80.26 56839.76 88888.00 2018-10-03 17:06:54.906 276 11487.50 80.27 56839.83 88888.00 2018-10-03 17:06:55.406 276 11487.53 80.32 56839.90 88888.00 2018-10-03 17:06:55.906 276 11487.46 80.39 56839.90 88888.00 2018-10-03 17:06:56.406 276 11487.41 80.41 56839.94 88888.00 2018-10-03 17:06:56.906 276 11487.46 80.45 56839.95 88888.00 2018-10-03 17:06:57.406 276 11487.44 80.46 56840.01 88888.00 2018-10-03 17:06:57.906 276 11487.39 80.53 56840.06 88888.00 2018-10-03 17:06:58.406 276 11487.43 80.54 56840.14 88888.00 2018-10-03 17:06:58.906 276 11487.37 80.53 56840.26 88888.00 2018-10-03 17:06:59.406 276 11487.33 80.59 56840.35 88888.00 2018-10-03 17:06:59.906 276 11487.36 80.64 56840.38 88888.00 2018-10-03 17:07:00.406 276 11487.28 80.62 56840.43 88888.00 2018-10-03 17:07:00.906 276 11487.18 80.70 56840.49 88888.00 2018-10-03 17:07:01.406 276 11487.25 80.83 56840.48 88888.00 2018-10-03 17:07:01.906 276 11487.26 80.87 56840.56 88888.00 2018-10-03 17:07:02.406 276 11487.19 80.95 56840.66 88888.00 2018-10-03 17:07:03.406 276 11487.15 80.97 56840.69 88888.00 2018-10-03 17:07:03.906 276 11487.18 81.02 56840.79 88888.00 2018-10-03 17:07:04.406 276 11487.26 81.07 56840.92 88888.00 2018-10-03 17:07:04.906 276 11487.14 81.10 56840.92 88888.00 2018-10-03 17:07:05.406 276 11487.06 81.21 56840.97 88888.00 2018-10-03 17:07:05.906 276 11487.13 81.22 56841.01 88888.00 2018-10-03 17:07:06.406 276 11487.08 81.23 56841.00 88888.00 2018-10-03 17:07:06.906 276 11487.07 81.34 56841.05 88888.00 2018-10-03 17:07:07.406 276 11487.15 81.38 56841.13 88888.00 2018-10-03 17:07:07.906 276 11487.14 81.35 56841.23 88888.00 2018-10-03 17:07:08.406 276 11487.18 81.42 56841.24 88888.00 2018-10-03 17:07:08.906 276 11487.19 81.49 56841.28 88888.00 2018-10-03 17:07:09.406 276 11487.11 81.50 56841.32 88888.00 2018-10-03 17:07:09.906 276 11487.13 81.56 56841.41 88888.00 2018-10-03 17:07:10.406 276 11487.12 81.58 56841.38 88888.00 2018-10-03 17:07:10.906 276 11487.08 81.56 56841.42 88888.00 2018-10-03 17:07:11.406 276 11487.11 81.62 56841.54 88888.00 2018-10-03 17:07:11.906 276 11487.15 81.62 56841.51 88888.00 2018-10-03 17:07:12.406 276 11487.11 81.63 56841.44 88888.00 2018-10-03 17:07:12.906 276 11487.02 81.65 56841.46 88888.00 2018-10-03 17:07:13.406 276 11487.06 81.66 56841.49 88888.00 2018-10-03 17:07:13.906 276 11487.05 81.68 56841.43 88888.00 2018-10-03 17:07:14.406 276 11487.06 81.71 56841.43 88888.00 2018-10-03 17:07:14.906 276 11487.12 81.74 56841.42 88888.00 2018-10-03 17:07:15.406 276 11487.06 81.72 56841.39 88888.00 2018-10-03 17:07:15.906 276 11487.05 81.72 56841.33 88888.00 2018-10-03 17:07:16.406 276 11487.13 81.69 56841.35 88888.00 2018-10-03 17:07:16.906 276 11487.14 81.72 56841.26 88888.00 2018-10-03 17:07:17.406 276 11487.16 81.76 56841.18 88888.00 2018-10-03 17:07:17.906 276 11487.16 81.76 56841.15 88888.00 2018-10-03 17:07:18.406 276 11487.16 81.76 56841.17 88888.00 2018-10-03 17:07:18.906 276 11487.19 81.78 56841.15 88888.00 2018-10-03 17:07:19.406 276 11487.27 81.81 56841.09 88888.00 2018-10-03 17:07:19.906 276 11487.22 81.77 56841.03 88888.00 2018-10-03 17:07:20.406 276 11487.21 81.76 56840.97 88888.00 2018-10-03 17:07:20.906 276 11487.28 81.79 56840.87 88888.00 2018-10-03 17:07:21.406 276 11487.26 81.78 56840.85 88888.00 2018-10-03 17:07:21.906 276 11487.28 81.76 56840.91 88888.00 2018-10-03 17:07:22.406 276 11487.36 81.72 56840.78 88888.00 2018-10-03 17:07:22.906 276 11487.37 81.71 56840.68 88888.00 2018-10-03 17:07:23.406 276 11487.34 81.74 56840.71 88888.00 2018-10-03 17:07:23.906 276 11487.37 81.70 56840.69 88888.00 2018-10-03 17:07:24.406 276 11487.32 81.68 56840.60 88888.00 2018-10-03 17:07:24.906 276 11487.37 81.69 56840.54 88888.00 2018-10-03 17:07:25.406 276 11487.40 81.64 56840.52 88888.00 2018-10-03 17:07:25.906 276 11487.35 81.61 56840.46 88888.00 2018-10-03 17:07:26.406 276 11487.37 81.64 56840.47 88888.00 2018-10-03 17:07:26.906 276 11487.48 81.66 56840.41 88888.00 2018-10-03 17:07:27.406 276 11487.39 81.68 56840.36 88888.00 2018-10-03 17:07:27.906 276 11487.48 81.66 56840.29 88888.00 2018-10-03 17:07:28.406 276 11487.53 81.66 56840.20 88888.00 2018-10-03 17:07:28.906 276 11487.43 81.68 56840.19 88888.00 2018-10-03 17:07:29.406 276 11487.43 81.70 56840.19 88888.00 2018-10-03 17:07:29.906 276 11487.50 81.64 56840.22 88888.00 2018-10-03 17:07:30.406 276 11487.43 81.63 56840.19 88888.00 2018-10-03 17:07:30.906 276 11487.48 81.64 56840.15 88888.00 2018-10-03 17:07:31.406 276 11487.55 81.68 56840.11 88888.00 2018-10-03 17:07:31.906 276 11487.54 81.70 56840.08 88888.00 2018-10-03 17:07:32.406 276 11487.56 81.66 56840.10 88888.00 2018-10-03 17:07:32.906 276 11487.60 81.61 56840.08 88888.00 2018-10-03 17:07:33.406 276 11487.50 81.59 56840.10 88888.00 2018-10-03 17:07:33.906 276 11487.58 81.63 56840.03 88888.00 2018-10-03 17:07:34.406 276 11487.64 81.61 56839.97 88888.00 2018-10-03 17:07:34.906 276 11487.58 81.59 56840.00 88888.00 2018-10-03 17:07:35.406 276 11487.60 81.61 56840.04 88888.00 2018-10-03 17:07:35.906 276 11487.67 81.52 56840.00 88888.00 2018-10-03 17:07:36.406 276 11487.64 81.55 56839.92 88888.00 2018-10-03 17:07:36.906 276 11487.74 81.52 56840.00 88888.00 2018-10-03 17:07:37.406 276 11487.77 81.54 56840.08 88888.00 2018-10-03 17:07:37.906 276 11487.71 81.56 56840.03 88888.00 2018-10-03 17:07:38.406 276 11487.77 81.58 56840.02 88888.00 2018-10-03 17:07:38.906 276 11487.81 81.55 56840.09 88888.00 2018-10-03 17:07:39.406 276 11487.77 81.54 56840.09 88888.00 2018-10-03 17:07:39.906 276 11487.82 81.54 56840.00 88888.00 2018-10-03 17:07:40.406 276 11487.87 81.51 56840.08 88888.00 2018-10-03 17:07:40.906 276 11487.88 81.47 56840.23 88888.00 2018-10-03 17:07:41.406 276 11487.94 81.47 56840.24 88888.00 2018-10-03 17:07:41.906 276 11487.98 81.42 56840.22 88888.00 2018-10-03 17:07:42.406 276 11487.99 81.47 56840.29 88888.00 2018-10-03 17:07:42.906 276 11488.11 81.51 56840.40 88888.00 2018-10-03 17:07:43.406 276 11488.18 81.47 56840.38 88888.00 2018-10-03 17:07:43.906 276 11488.09 81.38 56840.41 88888.00 2018-10-03 17:07:44.906 276 11488.22 81.31 56840.45 88888.00 2018-10-03 17:07:45.406 276 11488.24 81.32 56840.46 88888.00 2018-10-03 17:07:45.906 276 11488.31 81.30 56840.55 88888.00 2018-10-03 17:07:46.406 276 11488.31 81.25 56840.55 88888.00 2018-10-03 17:07:46.906 276 11488.30 81.24 56840.61 88888.00 2018-10-03 17:07:47.406 276 11488.34 81.18 56840.69 88888.00 2018-10-03 17:07:47.906 276 11488.36 81.20 56840.73 88888.00 2018-10-03 17:07:48.406 276 11488.38 81.21 56840.79 88888.00 2018-10-03 17:07:48.906 276 11488.44 81.21 56840.87 88888.00 2018-10-03 17:07:49.406 276 11488.41 81.15 56840.85 88888.00 2018-10-03 17:07:49.906 276 11488.38 81.14 56840.81 88888.00 2018-10-03 17:07:50.406 276 11488.47 81.13 56840.87 88888.00 2018-10-03 17:07:50.906 276 11488.51 81.08 56840.93 88888.00 2018-10-03 17:07:51.406 276 11488.48 81.06 56840.97 88888.00 2018-10-03 17:07:51.906 276 11488.53 81.01 56840.96 88888.00 2018-10-03 17:07:52.906 276 11488.52 80.89 56841.12 88888.00 2018-10-03 17:07:53.406 276 11488.53 80.89 56841.07 88888.00 2018-10-03 17:07:53.906 276 11488.52 80.81 56841.03 88888.00 2018-10-03 17:07:54.406 276 11488.51 80.74 56841.06 88888.00 2018-10-03 17:07:54.906 276 11488.59 80.75 56841.06 88888.00 2018-10-03 17:07:55.406 276 11488.64 80.75 56841.10 88888.00 2018-10-03 17:07:55.906 276 11488.55 80.76 56841.09 88888.00 2018-10-03 17:07:56.406 276 11488.59 80.81 56841.07 88888.00 2018-10-03 17:07:56.906 276 11488.52 80.75 56841.06 88888.00 2018-10-03 17:07:57.406 276 11488.58 80.68 56840.99 88888.00 2018-10-03 17:07:57.906 276 11488.59 80.62 56841.06 88888.00 2018-10-03 17:07:58.406 276 11488.57 80.55 56841.04 88888.00 2018-10-03 17:07:58.906 276 11488.48 80.52 56841.05 88888.00 2018-10-03 17:07:59.406 276 11488.57 80.49 56841.04 88888.00 2018-10-03 17:07:59.906 276 11488.54 80.49 56841.01 88888.00 2018-10-03 17:08:00.406 276 11488.57 80.53 56840.99 88888.00 2018-10-03 17:08:00.906 276 11488.65 80.54 56840.98 88888.00 2018-10-03 17:08:01.406 276 11488.55 80.49 56840.99 88888.00 2018-10-03 17:08:01.906 276 11488.50 80.52 56841.01 88888.00 2018-10-03 17:08:02.406 276 11488.54 80.49 56841.07 88888.00 2018-10-03 17:08:02.907 276 11488.50 80.45 56841.03 88888.00 2018-10-03 17:08:03.407 276 11488.44 80.43 56840.96 88888.00 2018-10-03 17:08:03.907 276 11488.46 80.41 56840.93 88888.00 2018-10-03 17:08:04.407 276 11488.44 80.40 56840.91 88888.00 2018-10-03 17:08:04.907 276 11488.37 80.43 56840.93 88888.00 2018-10-03 17:08:05.407 276 11488.45 80.45 56840.93 88888.00 2018-10-03 17:08:06.407 276 11488.43 80.50 56841.09 88888.00 2018-10-03 17:08:06.907 276 11488.45 80.52 56841.09 88888.00 2018-10-03 17:08:07.407 276 11488.32 80.50 56841.00 88888.00 2018-10-03 17:08:07.907 276 11488.25 80.53 56841.05 88888.00 2018-10-03 17:08:08.407 276 11488.31 80.61 56841.18 88888.00 2018-10-03 17:08:08.907 276 11488.27 80.55 56841.18 88888.00 2018-10-03 17:08:09.407 276 11488.25 80.53 56841.16 88888.00 2018-10-03 17:08:09.907 276 11488.31 80.55 56841.23 88888.00 2018-10-03 17:08:10.407 276 11488.27 80.59 56841.28 88888.00 2018-10-03 17:08:10.907 276 11488.25 80.68 56841.23 88888.00 2018-10-03 17:08:11.407 276 11488.26 80.75 56841.26 88888.00 2018-10-03 17:08:11.907 276 11488.25 80.72 56841.31 88888.00 2018-10-03 17:08:12.407 276 11488.24 80.72 56841.35 88888.00 2018-10-03 17:08:12.907 276 11488.26 80.72 56841.44 88888.00 2018-10-03 17:08:13.407 276 11488.17 80.76 56841.46 88888.00 2018-10-03 17:08:13.907 276 11488.17 80.80 56841.55 88888.00 2018-10-03 17:08:14.407 276 11488.24 80.83 56841.58 88888.00 2018-10-03 17:08:14.907 276 11488.19 80.93 56841.62 88888.00 2018-10-03 17:08:15.407 276 11488.18 81.06 56841.62 88888.00 2018-10-03 17:08:16.407 276 11488.22 81.11 56841.78 88888.00 2018-10-03 17:08:16.907 276 11488.17 81.13 56841.84 88888.00 2018-10-03 17:08:17.407 276 11488.24 81.15 56841.81 88888.00 2018-10-03 17:08:17.907 276 11488.20 81.18 56841.89 88888.00 2018-10-03 17:08:18.407 276 11488.19 81.31 56842.02 88888.00 2018-10-03 17:08:18.907 276 11488.25 81.36 56842.03 88888.00 2018-10-03 17:08:19.407 276 11488.26 81.41 56842.05 88888.00 2018-10-03 17:08:19.907 276 11488.25 81.49 56842.16 88888.00 2018-10-03 17:08:20.407 276 11488.29 81.47 56842.20 88888.00 2018-10-03 17:08:20.907 276 11488.24 81.54 56842.18 88888.00 2018-10-03 17:08:21.407 276 11488.24 81.57 56842.21 88888.00 2018-10-03 17:08:21.907 276 11488.27 81.56 56842.34 88888.00 2018-10-03 17:08:22.407 276 11488.23 81.59 56842.35 88888.00 2018-10-03 17:08:22.907 276 11488.29 81.65 56842.38 88888.00 2018-10-03 17:08:23.407 276 11488.40 81.70 56842.42 88888.00 2018-10-03 17:08:23.907 276 11488.32 81.70 56842.45 88888.00 2018-10-03 17:08:24.407 276 11488.31 81.76 56842.47 88888.00 2018-10-03 17:08:24.907 276 11488.43 81.79 56842.52 88888.00 2018-10-03 17:08:25.407 276 11488.41 81.81 56842.54 88888.00 2018-10-03 17:08:25.907 276 11488.43 81.83 56842.54 88888.00 2018-10-03 17:08:26.407 276 11488.41 81.83 56842.54 88888.00 2018-10-03 17:08:26.907 276 11488.38 81.89 56842.53 88888.00 2018-10-03 17:08:27.407 276 11488.47 81.90 56842.57 88888.00 2018-10-03 17:08:27.907 276 11488.48 81.92 56842.64 88888.00 2018-10-03 17:08:28.407 276 11488.47 81.93 56842.68 88888.00 2018-10-03 17:08:28.907 276 11488.52 81.96 56842.65 88888.00 2018-10-03 17:08:29.407 276 11488.55 81.91 56842.66 88888.00 2018-10-03 17:08:29.907 276 11488.52 81.91 56842.70 88888.00 2018-10-03 17:08:30.407 276 11488.59 81.92 56842.68 88888.00 2018-10-03 17:08:30.907 276 11488.67 81.92 56842.61 88888.00 2018-10-03 17:08:31.407 276 11488.67 81.95 56842.55 88888.00 2018-10-03 17:08:31.907 276 11488.72 81.90 56842.61 88888.00 2018-10-03 17:08:32.407 276 11488.71 81.85 56842.58 88888.00 2018-10-03 17:08:32.907 276 11488.61 81.83 56842.54 88888.00 2018-10-03 17:08:33.407 276 11488.65 81.83 56842.54 88888.00 2018-10-03 17:08:33.907 276 11488.72 81.77 56842.53 88888.00 2018-10-03 17:08:34.407 276 11488.73 81.75 56842.51 88888.00 2018-10-03 17:08:34.907 276 11488.78 81.72 56842.46 88888.00 2018-10-03 17:08:35.407 276 11488.86 81.62 56842.40 88888.00 2018-10-03 17:08:35.907 276 11488.76 81.56 56842.39 88888.00 2018-10-03 17:08:36.407 276 11488.81 81.45 56842.32 88888.00 2018-10-03 17:08:36.907 276 11488.82 81.32 56842.26 88888.00 2018-10-03 17:08:37.407 276 11488.79 81.27 56842.27 88888.00 2018-10-03 17:08:37.907 276 11488.83 81.32 56842.25 88888.00 2018-10-03 17:08:38.407 276 11488.94 81.27 56842.15 88888.00 2018-10-03 17:08:38.907 276 11488.86 81.16 56842.15 88888.00 2018-10-03 17:08:39.407 276 11488.94 81.06 56842.09 88888.00 2018-10-03 17:08:39.907 276 11489.00 80.98 56842.03 88888.00 2018-10-03 17:08:40.407 276 11488.93 80.89 56841.91 88888.00 2018-10-03 17:08:40.907 276 11488.96 80.81 56841.84 88888.00 2018-10-03 17:08:41.407 276 11488.99 80.68 56841.77 88888.00 2018-10-03 17:08:41.907 276 11488.96 80.59 56841.71 88888.00 2018-10-03 17:08:42.407 276 11489.02 80.55 56841.65 88888.00 2018-10-03 17:08:42.907 276 11489.00 80.52 56841.56 88888.00 2018-10-03 17:08:43.407 276 11488.96 80.42 56841.48 88888.00 2018-10-03 17:08:43.907 276 11489.03 80.32 56841.45 88888.00 2018-10-03 17:08:44.407 276 11489.10 80.23 56841.38 88888.00 2018-10-03 17:08:44.907 276 11489.07 80.15 56841.26 88888.00 2018-10-03 17:08:45.407 276 11489.14 80.12 56841.23 88888.00 2018-10-03 17:08:45.907 276 11489.14 80.00 56841.19 88888.00 2018-10-03 17:08:46.407 276 11489.02 79.91 56841.16 88888.00 2018-10-03 17:08:46.907 276 11489.10 79.86 56841.07 88888.00 2018-10-03 17:08:47.407 276 11489.10 79.75 56841.04 88888.00 2018-10-03 17:08:47.907 276 11489.07 79.64 56841.01 88888.00 2018-10-03 17:08:48.407 276 11489.08 79.55 56840.98 88888.00 2018-10-03 17:08:48.907 276 11489.09 79.47 56840.93 88888.00 2018-10-03 17:08:49.407 276 11489.07 79.43 56840.91 88888.00 2018-10-03 17:08:49.907 276 11489.15 79.39 56840.87 88888.00 2018-10-03 17:08:50.407 276 11489.09 79.25 56840.78 88888.00 2018-10-03 17:08:50.907 276 11489.06 79.18 56840.77 88888.00 2018-10-03 17:08:51.407 276 11489.13 79.13 56840.77 88888.00 2018-10-03 17:08:51.907 276 11489.11 79.06 56840.74 88888.00 2018-10-03 17:08:52.407 276 11489.04 78.96 56840.66 88888.00 2018-10-03 17:08:52.907 276 11489.14 78.92 56840.64 88888.00 2018-10-03 17:08:53.407 276 11489.16 78.90 56840.64 88888.00 2018-10-03 17:08:53.907 276 11489.10 78.83 56840.58 88888.00 2018-10-03 17:08:54.407 276 11489.10 78.76 56840.60 88888.00 2018-10-03 17:08:54.907 276 11489.10 78.73 56840.58 88888.00 2018-10-03 17:08:55.407 276 11489.01 78.77 56840.58 88888.00 2018-10-03 17:08:55.907 276 11489.07 78.70 56840.59 88888.00 2018-10-03 17:08:56.407 276 11489.01 78.58 56840.54 88888.00 2018-10-03 17:08:56.907 276 11488.97 78.62 56840.59 88888.00 2018-10-03 17:08:57.407 276 11489.03 78.56 56840.68 88888.00 2018-10-03 17:08:57.907 276 11488.93 78.50 56840.71 88888.00 2018-10-03 17:08:58.407 276 11488.94 78.45 56840.72 88888.00 2018-10-03 17:08:58.907 276 11489.01 78.43 56840.73 88888.00 2018-10-03 17:08:59.407 276 11489.06 78.42 56840.75 88888.00 2018-10-03 17:08:59.907 276 11488.96 78.37 56840.68 88888.00 2018-10-03 17:09:00.407 276 11488.90 78.37 56840.68 88888.00 2018-10-03 17:09:00.907 276 11488.87 78.42 56840.72 88888.00 2018-10-03 17:09:01.407 276 11488.80 78.49 56840.85 88888.00 2018-10-03 17:09:01.907 276 11488.79 78.39 56840.90 88888.00 2018-10-03 17:09:02.407 276 11488.74 78.28 56840.81 88888.00 2018-10-03 17:09:02.907 276 11488.64 78.31 56840.85 88888.00 2018-10-03 17:09:03.407 276 11488.78 78.35 56840.91 88888.00 2018-10-03 17:09:03.907 276 11488.75 78.28 56840.94 88888.00 2018-10-03 17:09:04.407 276 11488.59 78.26 56840.90 88888.00 2018-10-03 17:09:04.907 276 11488.65 78.26 56840.92 88888.00 2018-10-03 17:09:05.407 276 11488.61 78.24 56841.06 88888.00 2018-10-03 17:09:05.907 276 11488.48 78.23 56841.13 88888.00 2018-10-03 17:09:06.407 276 11488.48 78.24 56841.07 88888.00 2018-10-03 17:09:06.907 276 11488.43 78.24 56841.11 88888.00 2018-10-03 17:09:07.407 276 11488.37 78.25 56841.18 88888.00 2018-10-03 17:09:07.907 276 11488.39 78.22 56841.20 88888.00 2018-10-03 17:09:08.407 276 11488.29 78.19 56841.23 88888.00 2018-10-03 17:09:08.907 276 11488.23 78.26 56841.28 88888.00 2018-10-03 17:09:09.407 276 11488.25 78.26 56841.36 88888.00 2018-10-03 17:09:09.907 276 11488.22 78.26 56841.42 88888.00 2018-10-03 17:09:10.407 276 11488.12 78.26 56841.45 88888.00 2018-10-03 17:09:10.907 276 11488.17 78.28 56841.57 88888.00 2018-10-03 17:09:11.407 276 11488.10 78.24 56841.67 88888.00 2018-10-03 17:09:11.907 276 11487.99 78.32 56841.70 88888.00 2018-10-03 17:09:12.407 276 11488.02 78.36 56841.75 88888.00 2018-10-03 17:09:12.907 276 11487.95 78.36 56841.78 88888.00 2018-10-03 17:09:13.407 276 11487.91 78.35 56841.91 88888.00 2018-10-03 17:09:13.907 276 11487.94 78.28 56842.05 88888.00 2018-10-03 17:09:14.407 276 11487.88 78.25 56842.06 88888.00 2018-10-03 17:09:14.907 276 11487.87 78.31 56842.12 88888.00 2018-10-03 17:09:15.907 276 11487.77 78.22 56842.31 88888.00 2018-10-03 17:09:16.407 276 11487.74 78.34 56842.35 88888.00 2018-10-03 17:09:16.907 276 11487.79 78.36 56842.37 88888.00 2018-10-03 17:09:17.407 276 11487.72 78.25 56842.44 88888.00 2018-10-03 17:09:17.907 276 11487.74 78.22 56842.47 88888.00 2018-10-03 17:09:18.407 276 11487.75 78.25 56842.45 88888.00 2018-10-03 17:09:18.907 276 11487.74 78.29 56842.52 88888.00 2018-10-03 17:09:19.407 276 11487.76 78.31 56842.73 88888.00 2018-10-03 17:09:19.907 276 11487.75 78.28 56842.78 88888.00 2018-10-03 17:09:20.407 276 11487.67 78.30 56842.73 88888.00 2018-10-03 17:09:20.907 276 11487.70 78.35 56842.83 88888.00 2018-10-03 17:09:21.407 276 11487.82 78.30 56842.95 88888.00 2018-10-03 17:09:21.907 276 11487.75 78.29 56842.91 88888.00 2018-10-03 17:09:22.407 276 11487.72 78.32 56842.92 88888.00 2018-10-03 17:09:22.907 276 11487.78 78.34 56843.04 88888.00 2018-10-03 17:09:23.407 276 11487.76 78.37 56843.06 88888.00 2018-10-03 17:09:23.907 276 11487.71 78.37 56843.10 88888.00 2018-10-03 17:09:24.407 276 11487.83 78.37 56843.16 88888.00 2018-10-03 17:09:24.907 276 11487.82 78.45 56843.28 88888.00 2018-10-03 17:09:25.407 276 11487.84 78.48 56843.30 88888.00 2018-10-03 17:09:25.907 276 11487.91 78.49 56843.25 88888.00 2018-10-03 17:09:26.407 276 11487.91 78.45 56843.31 88888.00 2018-10-03 17:09:26.907 276 11487.97 78.43 56843.47 88888.00 2018-10-03 17:09:27.407 276 11488.09 78.45 56843.48 88888.00 2018-10-03 17:09:27.907 276 11488.01 78.52 56843.42 88888.00 2018-10-03 17:09:28.407 276 11488.05 78.49 56843.49 88888.00 2018-10-03 17:09:28.907 276 11488.17 78.43 56843.59 88888.00 2018-10-03 17:09:29.407 276 11488.15 78.48 56843.61 88888.00 2018-10-03 17:09:29.907 276 11488.13 78.55 56843.60 88888.00 2018-10-03 17:09:30.407 276 11488.27 78.57 56843.68 88888.00 2018-10-03 17:09:30.907 276 11488.29 78.57 56843.77 88888.00 2018-10-03 17:09:31.407 276 11488.40 78.64 56843.72 88888.00 2018-10-03 17:09:31.907 276 11488.50 78.59 56843.68 88888.00 2018-10-03 17:09:32.407 276 11488.46 78.63 56843.73 88888.00 2018-10-03 17:09:32.907 276 11488.54 78.65 56843.81 88888.00 2018-10-03 17:09:33.407 276 11488.60 78.64 56843.83 88888.00 2018-10-03 17:09:33.907 276 11488.60 78.66 56843.81 88888.00 2018-10-03 17:09:34.407 276 11488.75 78.66 56843.87 88888.00 2018-10-03 17:09:34.907 276 11488.82 78.64 56843.85 88888.00 2018-10-03 17:09:35.407 276 11488.76 78.64 56843.79 88888.00 2018-10-03 17:09:35.907 276 11488.79 78.69 56843.79 88888.00 2018-10-03 17:09:36.407 276 11488.92 78.72 56843.80 88888.00 2018-10-03 17:09:36.907 276 11488.96 78.73 56843.79 88888.00 2018-10-03 17:09:37.407 276 11489.04 78.69 56843.77 88888.00 2018-10-03 17:09:37.907 276 11489.13 78.62 56843.76 88888.00 2018-10-03 17:09:38.407 276 11489.09 78.60 56843.77 88888.00 2018-10-03 17:09:38.907 276 11489.21 78.64 56843.80 88888.00 2018-10-03 17:09:39.407 276 11489.27 78.64 56843.74 88888.00 2018-10-03 17:09:39.907 276 11489.29 78.66 56843.72 88888.00 2018-10-03 17:09:40.407 276 11489.37 78.70 56843.74 88888.00 2018-10-03 17:09:40.907 276 11489.42 78.62 56843.67 88888.00 2018-10-03 17:09:41.407 276 11489.41 78.58 56843.60 88888.00 2018-10-03 17:09:41.907 276 11489.48 78.59 56843.57 88888.00 2018-10-03 17:09:42.407 276 11489.55 78.56 56843.61 88888.00 2018-10-03 17:09:42.907 276 11489.51 78.51 56843.61 88888.00 2018-10-03 17:09:43.407 276 11489.55 78.48 56843.53 88888.00 2018-10-03 17:09:43.907 276 11489.64 78.43 56843.53 88888.00 2018-10-03 17:09:44.407 276 11489.62 78.41 56843.59 88888.00 2018-10-03 17:09:44.907 276 11489.65 78.39 56843.53 88888.00 2018-10-03 17:09:45.407 276 11489.68 78.36 56843.47 88888.00 2018-10-03 17:09:45.907 276 11489.62 78.38 56843.44 88888.00 2018-10-03 17:09:46.407 276 11489.65 78.37 56843.47 88888.00 2018-10-03 17:09:46.907 276 11489.71 78.25 56843.43 88888.00 2018-10-03 17:09:47.407 276 11489.68 78.14 56843.44 88888.00 2018-10-03 17:09:47.907 276 11489.64 78.19 56843.43 88888.00 2018-10-03 17:09:48.407 276 11489.73 78.14 56843.38 88888.00 2018-10-03 17:09:48.907 276 11489.68 78.08 56843.41 88888.00 2018-10-03 17:09:49.407 276 11489.70 78.10 56843.36 88888.00 2018-10-03 17:09:49.907 276 11489.69 78.04 56843.31 88888.00 2018-10-03 17:09:50.407 276 11489.59 77.95 56843.35 88888.00 2018-10-03 17:09:50.907 276 11489.62 77.92 56843.34 88888.00 2018-10-03 17:09:51.407 276 11489.59 77.85 56843.31 88888.00 2018-10-03 17:09:51.907 276 11489.54 77.82 56843.30 88888.00 2018-10-03 17:09:52.407 276 11489.58 77.82 56843.30 88888.00 2018-10-03 17:09:52.907 276 11489.55 77.70 56843.27 88888.00 2018-10-03 17:09:53.407 276 11489.52 77.70 56843.24 88888.00 2018-10-03 17:09:53.907 276 11489.51 77.66 56843.25 88888.00 2018-10-03 17:09:54.407 276 11489.49 77.58 56843.23 88888.00 2018-10-03 17:09:54.907 276 11489.40 77.56 56843.21 88888.00 2018-10-03 17:09:55.407 276 11489.38 77.50 56843.21 88888.00 2018-10-03 17:09:55.907 276 11489.40 77.42 56843.18 88888.00 2018-10-03 17:09:56.407 276 11489.34 77.37 56843.12 88888.00 2018-10-03 17:09:56.907 276 11489.34 77.39 56843.06 88888.00 2018-10-03 17:09:57.407 276 11489.33 77.33 56842.96 88888.00 2018-10-03 17:09:57.907 276 11489.27 77.28 56842.93 88888.00 2018-10-03 17:09:58.407 276 11489.28 77.22 56842.87 88888.00 2018-10-03 17:09:58.907 276 11489.20 77.15 56842.77 88888.00 2018-10-03 17:09:59.407 276 11489.11 77.10 56842.74 88888.00 2018-10-03 17:09:59.907 276 11489.14 77.05 56842.70 88888.00 2018-10-03 17:10:00.407 276 11489.13 76.99 56842.61 88888.00 2018-10-03 17:10:00.907 276 11489.08 76.94 56842.52 88888.00 2018-10-03 17:10:01.407 276 11489.13 76.89 56842.52 88888.00 2018-10-03 17:10:01.907 276 11489.02 76.85 56842.51 88888.00 2018-10-03 17:10:02.407 276 11489.02 76.86 56842.42 88888.00 2018-10-03 17:10:02.907 276 11489.09 76.83 56842.37 88888.00 2018-10-03 17:10:03.407 276 11489.06 76.74 56842.26 88888.00 2018-10-03 17:10:03.907 276 11488.99 76.66 56842.19 88888.00 2018-10-03 17:10:04.407 276 11488.96 76.61 56842.16 88888.00 2018-10-03 17:10:04.907 276 11489.00 76.58 56842.08 88888.00 2018-10-03 17:10:05.407 276 11488.92 76.54 56841.99 88888.00 2018-10-03 17:10:05.908 276 11488.94 76.46 56841.97 88888.00 2018-10-03 17:10:06.408 276 11488.96 76.39 56841.90 88888.00 2018-10-03 17:10:06.908 276 11488.92 76.42 56841.81 88888.00 2018-10-03 17:10:07.408 276 11488.93 76.41 56841.83 88888.00 2018-10-03 17:10:07.908 276 11488.88 76.35 56841.81 88888.00 2018-10-03 17:10:08.408 276 11488.80 76.27 56841.77 88888.00 2018-10-03 17:10:08.908 276 11488.85 76.25 56841.70 88888.00 2018-10-03 17:10:09.408 276 11488.83 76.17 56841.61 88888.00 2018-10-03 17:10:09.908 276 11488.76 76.11 56841.58 88888.00 2018-10-03 17:10:10.408 276 11488.73 76.06 56841.54 88888.00 2018-10-03 17:10:10.908 276 11488.66 76.04 56841.52 88888.00 2018-10-03 17:10:11.408 276 11488.66 76.10 56841.51 88888.00 2018-10-03 17:10:11.908 276 11488.71 76.11 56841.44 88888.00 2018-10-03 17:10:12.408 276 11488.62 76.10 56841.38 88888.00 2018-10-03 17:10:12.908 276 11488.57 76.11 56841.43 88888.00 2018-10-03 17:10:13.408 276 11488.59 76.08 56841.45 88888.00 2018-10-03 17:10:13.908 276 11488.53 76.03 56841.51 88888.00 2018-10-03 17:10:14.408 276 11488.48 76.01 56841.45 88888.00 2018-10-03 17:10:14.908 276 11488.55 75.93 56841.44 88888.00 2018-10-03 17:10:15.408 276 11488.50 75.93 56841.50 88888.00 2018-10-03 17:10:15.908 276 11488.41 75.96 56841.52 88888.00 2018-10-03 17:10:16.408 276 11488.43 75.97 56841.57 88888.00 2018-10-03 17:10:16.908 276 11488.34 75.97 56841.61 88888.00 2018-10-03 17:10:17.408 276 11488.30 75.97 56841.68 88888.00 2018-10-03 17:10:17.908 276 11488.33 76.00 56841.63 88888.00 2018-10-03 17:10:18.408 276 11488.23 76.00 56841.64 88888.00 2018-10-03 17:10:18.908 276 11488.19 76.01 56841.73 88888.00 2018-10-03 17:10:19.408 276 11488.25 76.03 56841.81 88888.00 2018-10-03 17:10:19.908 276 11488.15 76.06 56841.81 88888.00 2018-10-03 17:10:20.908 276 11488.08 76.11 56841.93 88888.00 2018-10-03 17:10:21.408 276 11487.97 76.10 56841.97 88888.00 2018-10-03 17:10:21.908 276 11487.95 76.13 56842.02 88888.00 2018-10-03 17:10:22.408 276 11488.02 76.18 56842.09 88888.00 2018-10-03 17:10:22.908 276 11487.96 76.17 56842.10 88888.00 2018-10-03 17:10:23.408 276 11487.88 76.19 56842.10 88888.00 2018-10-03 17:10:23.908 276 11487.89 76.24 56842.26 88888.00 2018-10-03 17:10:24.408 276 11487.85 76.27 56842.33 88888.00 2018-10-03 17:10:24.908 276 11487.81 76.37 56842.33 88888.00 2018-10-03 17:10:25.408 276 11487.91 76.42 56842.38 88888.00 2018-10-03 17:10:25.908 276 11487.85 76.47 56842.45 88888.00 2018-10-03 17:10:26.408 276 11487.76 76.59 56842.53 88888.00 2018-10-03 17:10:26.908 276 11487.82 76.67 56842.57 88888.00 2018-10-03 17:10:27.408 276 11487.77 76.71 56842.65 88888.00 2018-10-03 17:10:27.908 276 11487.79 76.81 56842.76 88888.00 2018-10-03 17:10:28.408 276 11487.81 76.91 56842.76 88888.00 2018-10-03 17:10:28.908 276 11487.82 76.89 56842.74 88888.00 2018-10-03 17:10:29.408 276 11487.84 77.03 56842.86 88888.00 2018-10-03 17:10:29.908 276 11487.90 77.13 56842.95 88888.00 2018-10-03 17:10:30.908 276 11487.92 77.37 56842.90 88888.00 2018-10-03 17:10:31.408 276 11488.03 77.49 56842.98 88888.00 2018-10-03 17:10:31.908 276 11487.99 77.49 56842.98 88888.00 2018-10-03 17:10:32.408 276 11487.95 77.51 56842.93 88888.00 2018-10-03 17:10:32.908 276 11488.04 77.63 56842.91 88888.00 2018-10-03 17:10:33.408 276 11488.08 77.81 56842.96 88888.00 2018-10-03 17:10:33.908 276 11488.10 77.90 56843.03 88888.00 2018-10-03 17:10:34.408 276 11488.15 77.97 56842.96 88888.00 2018-10-03 17:10:34.908 276 11488.13 78.08 56842.90 88888.00 2018-10-03 17:10:35.408 276 11488.16 78.23 56842.84 88888.00 2018-10-03 17:10:35.908 276 11488.27 78.31 56842.79 88888.00 2018-10-03 17:10:36.408 276 11488.31 78.30 56842.76 88888.00 2018-10-03 17:10:36.908 276 11488.30 78.39 56842.74 88888.00 2018-10-03 17:10:37.408 276 11488.46 78.51 56842.71 88888.00 2018-10-03 17:10:37.908 276 11488.51 78.59 56842.65 88888.00 2018-10-03 17:10:38.908 276 11488.64 78.80 56842.58 88888.00 2018-10-03 17:10:39.408 276 11488.59 78.87 56842.57 88888.00 2018-10-03 17:10:39.908 276 11488.69 78.97 56842.58 88888.00 2018-10-03 17:10:40.408 276 11488.79 79.09 56842.55 88888.00 2018-10-03 17:10:40.908 276 11488.78 79.23 56842.60 88888.00 2018-10-03 17:10:41.408 276 11488.87 79.30 56842.54 88888.00 2018-10-03 17:10:41.908 276 11488.97 79.33 56842.47 88888.00 2018-10-03 17:10:42.408 276 11488.92 79.39 56842.41 88888.00 2018-10-03 17:10:42.908 276 11489.02 79.53 56842.38 88888.00 2018-10-03 17:10:43.408 276 11489.09 79.64 56842.38 88888.00 2018-10-03 17:10:43.908 276 11489.07 79.66 56842.42 88888.00 2018-10-03 17:10:44.408 276 11489.17 79.74 56842.40 88888.00 2018-10-03 17:10:44.908 276 11489.24 79.84 56842.46 88888.00 2018-10-03 17:10:45.408 276 11489.22 79.91 56842.47 88888.00 2018-10-03 17:10:45.908 276 11489.22 79.98 56842.52 88888.00 2018-10-03 17:10:46.408 276 11489.23 80.08 56842.48 88888.00 2018-10-03 17:10:46.908 276 11489.21 80.16 56842.52 88888.00 2018-10-03 17:10:47.408 276 11489.26 80.28 56842.59 88888.00 2018-10-03 17:10:47.908 276 11489.31 80.35 56842.66 88888.00 2018-10-03 17:10:48.408 276 11489.23 80.42 56842.65 88888.00 2018-10-03 17:10:48.908 276 11489.35 80.54 56842.70 88888.00 2018-10-03 17:10:49.408 276 11489.36 80.56 56842.80 88888.00 2018-10-03 17:10:49.908 276 11489.29 80.69 56842.83 88888.00 2018-10-03 17:10:50.408 276 11489.24 80.80 56842.89 88888.00 2018-10-03 17:10:50.908 276 11489.22 80.83 56843.04 88888.00 2018-10-03 17:10:51.408 276 11489.14 80.90 56843.22 88888.00 2018-10-03 17:10:51.908 276 11489.15 80.97 56843.25 88888.00 2018-10-03 17:10:52.408 276 11489.14 81.08 56843.30 88888.00 2018-10-03 17:10:52.908 276 11489.09 81.22 56843.43 88888.00 2018-10-03 17:10:53.408 276 11489.14 81.28 56843.56 88888.00 2018-10-03 17:10:53.908 276 11489.08 81.28 56843.55 88888.00 2018-10-03 17:10:54.408 276 11489.00 81.32 56843.70 88888.00 2018-10-03 17:10:54.908 276 11489.03 81.49 56843.96 88888.00 2018-10-03 17:10:55.408 276 11488.99 81.54 56844.12 88888.00 2018-10-03 17:10:55.908 276 11488.85 81.56 56844.20 88888.00 2018-10-03 17:10:56.408 276 11488.85 81.63 56844.36 88888.00 2018-10-03 17:10:56.908 276 11488.88 81.66 56844.51 88888.00 2018-10-03 17:10:57.408 276 11488.78 81.71 56844.66 88888.00 2018-10-03 17:10:57.908 276 11488.73 81.79 56844.88 88888.00 2018-10-03 17:10:58.408 276 11488.67 81.83 56844.98 88888.00 2018-10-03 17:10:58.908 276 11488.58 81.83 56845.13 88888.00 2018-10-03 17:10:59.408 276 11488.59 81.90 56845.34 88888.00 2018-10-03 17:10:59.908 276 11488.60 81.97 56845.49 88888.00 2018-10-03 17:11:00.408 276 11488.52 81.99 56845.68 88888.00 2018-10-03 17:11:00.908 276 11488.50 82.02 56845.84 88888.00 2018-10-03 17:11:01.408 276 11488.41 82.09 56846.00 88888.00 2018-10-03 17:11:02.408 276 11488.32 82.18 56846.36 88888.00 2018-10-03 17:11:02.908 276 11488.25 82.20 56846.49 88888.00 2018-10-03 17:11:03.408 276 11488.20 82.27 56846.70 88888.00 2018-10-03 17:11:03.908 276 11488.22 82.32 56846.83 88888.00 2018-10-03 17:11:04.408 276 11488.12 82.26 56846.98 88888.00 2018-10-03 17:11:04.908 276 11488.08 82.30 56847.14 88888.00 2018-10-03 17:11:05.408 276 11488.08 82.32 56847.33 88888.00 2018-10-03 17:11:05.908 276 11488.01 82.30 56847.48 88888.00 2018-10-03 17:11:06.408 276 11487.91 82.34 56847.62 88888.00 2018-10-03 17:11:06.908 276 11487.92 82.30 56847.75 88888.00 2018-10-03 17:11:07.408 276 11487.90 82.23 56847.91 88888.00 2018-10-03 17:11:07.908 276 11487.79 82.29 56848.04 88888.00 2018-10-03 17:11:08.408 276 11487.78 82.32 56848.16 88888.00 2018-10-03 17:11:08.908 276 11487.78 82.29 56848.29 88888.00 2018-10-03 17:11:09.408 276 11487.70 82.25 56848.43 88888.00 2018-10-03 17:11:09.908 276 11487.69 82.27 56848.52 88888.00 2018-10-03 17:11:10.408 276 11487.62 82.22 56848.62 88888.00 2018-10-03 17:11:10.908 276 11487.58 82.20 56848.76 88888.00 2018-10-03 17:11:11.408 276 11487.57 82.24 56848.86 88888.00 2018-10-03 17:11:11.908 276 11487.50 82.20 56848.82 88888.00 2018-10-03 17:11:12.408 276 11487.47 82.19 56848.93 88888.00 2018-10-03 17:11:12.908 276 11487.49 82.15 56849.02 88888.00 2018-10-03 17:11:13.408 276 11487.39 82.11 56849.07 88888.00 2018-10-03 17:11:13.908 276 11487.33 82.10 56849.15 88888.00 2018-10-03 17:11:14.408 276 11487.32 82.02 56849.21 88888.00 2018-10-03 17:11:14.908 276 11487.22 81.96 56849.20 88888.00 2018-10-03 17:11:15.408 276 11487.16 81.93 56849.29 88888.00 2018-10-03 17:11:15.908 276 11487.14 81.92 56849.35 88888.00 2018-10-03 17:11:16.408 276 11487.06 81.92 56849.37 88888.00 2018-10-03 17:11:16.908 276 11487.08 81.91 56849.28 88888.00 2018-10-03 17:11:17.408 276 11487.12 81.78 56849.31 88888.00 2018-10-03 17:11:17.908 276 11487.00 81.66 56849.37 88888.00 2018-10-03 17:11:18.408 276 11486.94 81.64 56849.33 88888.00 2018-10-03 17:11:18.908 276 11486.92 81.66 56849.29 88888.00 2018-10-03 17:11:19.408 276 11486.80 81.57 56849.34 88888.00 2018-10-03 17:11:19.908 276 11486.76 81.49 56849.33 88888.00 2018-10-03 17:11:20.408 276 11486.72 81.44 56849.22 88888.00 2018-10-03 17:11:20.908 276 11486.66 81.36 56849.18 88888.00 2018-10-03 17:11:21.408 276 11486.55 81.35 56849.21 88888.00 2018-10-03 17:11:21.908 276 11486.56 81.31 56849.22 88888.00 2018-10-03 17:11:22.408 276 11486.44 81.24 56849.19 88888.00 2018-10-03 17:11:22.908 276 11486.39 81.21 56849.14 88888.00 2018-10-03 17:11:23.408 276 11486.36 81.14 56849.09 88888.00 2018-10-03 17:11:23.908 276 11486.29 81.07 56849.09 88888.00 2018-10-03 17:11:24.408 276 11486.26 81.00 56849.03 88888.00 2018-10-03 17:11:24.908 276 11486.23 80.94 56848.95 88888.00 2018-10-03 17:11:25.408 276 11486.05 80.89 56848.90 88888.00 2018-10-03 17:11:25.908 276 11485.96 80.90 56848.89 88888.00 2018-10-03 17:11:26.408 276 11486.03 80.88 56848.86 88888.00 2018-10-03 17:11:26.908 276 11485.97 80.81 56848.74 88888.00 2018-10-03 17:11:27.408 276 11485.91 80.76 56848.71 88888.00 2018-10-03 17:11:27.908 276 11485.97 80.70 56848.69 88888.00 2018-10-03 17:11:28.408 276 11485.89 80.72 56848.69 88888.00 2018-10-03 17:11:28.908 276 11485.79 80.67 56848.64 88888.00 2018-10-03 17:11:29.408 276 11485.77 80.60 56848.63 88888.00 2018-10-03 17:11:29.908 276 11485.75 80.55 56848.61 88888.00 2018-10-03 17:11:30.408 276 11485.68 80.60 56848.58 88888.00 2018-10-03 17:11:30.908 276 11485.69 80.59 56848.55 88888.00 2018-10-03 17:11:31.408 276 11485.62 80.54 56848.52 88888.00 2018-10-03 17:11:31.908 276 11485.62 80.53 56848.51 88888.00 2018-10-03 17:11:32.408 276 11485.61 80.56 56848.45 88888.00 2018-10-03 17:11:32.908 276 11485.53 80.50 56848.43 88888.00 2018-10-03 17:11:33.408 276 11485.54 80.50 56848.42 88888.00 2018-10-03 17:11:33.908 276 11485.59 80.52 56848.30 88888.00 2018-10-03 17:11:34.408 276 11485.54 80.59 56848.22 88888.00 2018-10-03 17:11:34.908 276 11485.54 80.60 56848.20 88888.00 2018-10-03 17:11:35.408 276 11485.53 80.55 56848.15 88888.00 2018-10-03 17:11:35.908 276 11485.53 80.54 56848.11 88888.00 2018-10-03 17:11:36.408 276 11485.59 80.62 56848.12 88888.00 2018-10-03 17:11:36.908 276 11485.68 80.60 56848.04 88888.00 2018-10-03 17:11:37.408 276 11485.66 80.54 56847.87 88888.00 2018-10-03 17:11:37.908 276 11485.60 80.49 56847.81 88888.00 2018-10-03 17:11:38.408 276 11485.62 80.48 56847.79 88888.00 2018-10-03 17:11:38.908 276 11485.58 80.50 56847.66 88888.00 2018-10-03 17:11:39.408 276 11485.58 80.48 56847.53 88888.00 2018-10-03 17:11:39.908 276 11485.72 80.43 56847.46 88888.00 2018-10-03 17:11:40.408 276 11485.72 80.39 56847.27 88888.00 2018-10-03 17:11:40.908 276 11485.67 80.40 56847.15 88888.00 2018-10-03 17:11:41.408 276 11485.79 80.36 56847.07 88888.00 2018-10-03 17:11:41.908 276 11485.74 80.27 56846.90 88888.00 2018-10-03 17:11:42.408 276 11485.73 80.22 56846.72 88888.00 2018-10-03 17:11:42.908 276 11485.81 80.14 56846.61 88888.00 2018-10-03 17:11:43.908 276 11485.81 80.12 56846.39 88888.00 2018-10-03 17:11:44.408 276 11485.89 80.02 56846.13 88888.00 2018-10-03 17:11:44.908 276 11485.87 79.84 56845.97 88888.00 2018-10-03 17:11:45.408 276 11485.86 79.72 56845.79 88888.00 2018-10-03 17:11:45.908 276 11485.93 79.65 56845.60 88888.00 2018-10-03 17:11:46.408 276 11485.88 79.58 56845.41 88888.00 2018-10-03 17:11:46.908 276 11485.94 79.38 56845.20 88888.00 2018-10-03 17:11:47.408 276 11485.97 79.25 56845.03 88888.00 2018-10-03 17:11:47.908 276 11485.90 79.11 56844.88 88888.00 2018-10-03 17:11:48.408 276 11485.88 79.05 56844.68 88888.00 2018-10-03 17:11:48.908 276 11485.93 78.91 56844.41 88888.00 2018-10-03 17:11:49.408 276 11485.86 78.73 56844.22 88888.00 2018-10-03 17:11:49.908 276 11485.82 78.55 56844.09 88888.00 2018-10-03 17:11:50.408 276 11485.87 78.34 56843.91 88888.00 2018-10-03 17:11:50.908 276 11485.81 78.26 56843.73 88888.00 2018-10-03 17:11:51.408 276 11485.80 78.02 56843.56 88888.00 2018-10-03 17:11:51.908 276 11485.77 77.84 56843.45 88888.00 2018-10-03 17:11:52.408 276 11485.65 77.69 56843.29 88888.00 2018-10-03 17:11:52.908 276 11485.62 77.56 56843.12 88888.00 2018-10-03 17:11:53.408 276 11485.67 77.41 56843.03 88888.00 2018-10-03 17:11:53.908 276 11485.58 77.26 56842.97 88888.00 2018-10-03 17:11:54.408 276 11485.51 77.21 56842.86 88888.00 2018-10-03 17:11:54.908 276 11485.51 77.12 56842.79 88888.00 2018-10-03 17:11:55.408 276 11485.39 76.95 56842.76 88888.00 2018-10-03 17:11:55.908 276 11485.34 76.76 56842.68 88888.00 2018-10-03 17:11:56.408 276 11485.31 76.60 56842.55 88888.00 2018-10-03 17:11:56.908 276 11485.16 76.46 56842.48 88888.00 2018-10-03 17:11:57.408 276 11485.11 76.37 56842.58 88888.00 2018-10-03 17:11:57.908 276 11485.12 76.32 56842.53 88888.00 2018-10-03 17:11:58.408 276 11485.08 76.24 56842.39 88888.00 2018-10-03 17:11:58.909 276 11484.94 76.14 56842.38 88888.00 2018-10-03 17:11:59.409 276 11484.91 76.05 56842.34 88888.00 2018-10-03 17:11:59.909 276 11484.77 75.94 56842.32 88888.00 2018-10-03 17:12:00.409 276 11484.72 75.91 56842.34 88888.00 2018-10-03 17:12:00.909 276 11484.71 75.80 56842.35 88888.00 2018-10-03 17:12:01.909 276 11484.55 75.74 56842.32 88888.00 2018-10-03 17:12:02.409 276 11484.49 75.70 56842.23 88888.00 2018-10-03 17:12:02.909 276 11484.42 75.62 56842.20 88888.00 2018-10-03 17:12:03.409 276 11484.45 75.58 56842.25 88888.00 2018-10-03 17:12:03.909 276 11484.37 75.47 56842.29 88888.00 2018-10-03 17:12:04.409 276 11484.26 75.40 56842.23 88888.00 2018-10-03 17:12:04.909 276 11484.23 75.40 56842.21 88888.00 2018-10-03 17:12:05.409 276 11484.23 75.36 56842.33 88888.00 2018-10-03 17:12:05.909 276 11484.12 75.31 56842.28 88888.00 2018-10-03 17:12:06.409 276 11484.06 75.31 56842.23 88888.00 2018-10-03 17:12:06.909 276 11484.10 75.32 56842.27 88888.00 2018-10-03 17:12:07.409 276 11484.00 75.28 56842.28 88888.00 2018-10-03 17:12:07.909 276 11483.94 75.24 56842.23 88888.00 2018-10-03 17:12:08.409 276 11483.94 75.26 56842.25 88888.00 2018-10-03 17:12:08.909 276 11483.87 75.29 56842.26 88888.00 2018-10-03 17:12:09.409 276 11483.85 75.31 56842.35 88888.00 2018-10-03 17:12:09.909 276 11483.85 75.31 56842.32 88888.00 2018-10-03 17:12:10.409 276 11483.78 75.31 56842.26 88888.00 2018-10-03 17:12:10.909 276 11483.82 75.38 56842.26 88888.00 2018-10-03 17:12:11.409 276 11483.86 75.39 56842.26 88888.00 2018-10-03 17:12:11.909 276 11483.82 75.37 56842.19 88888.00 2018-10-03 17:12:12.409 276 11483.82 75.46 56842.12 88888.00 2018-10-03 17:12:12.909 276 11483.86 75.47 56842.16 88888.00 2018-10-03 17:12:13.409 276 11483.80 75.42 56842.22 88888.00 2018-10-03 17:12:13.909 276 11483.81 75.44 56842.19 88888.00 2018-10-03 17:12:14.409 276 11483.87 75.46 56842.14 88888.00 2018-10-03 17:12:15.409 276 11483.81 75.52 56842.16 88888.00 2018-10-03 17:12:15.909 276 11483.81 75.57 56842.02 88888.00 2018-10-03 17:12:16.409 276 11483.82 75.59 56842.03 88888.00 2018-10-03 17:12:16.909 276 11483.91 75.63 56842.08 88888.00 2018-10-03 17:12:17.409 276 11483.94 75.70 56842.08 88888.00 2018-10-03 17:12:17.909 276 11483.91 75.74 56841.99 88888.00 2018-10-03 17:12:18.409 276 11483.93 75.83 56842.00 88888.00 2018-10-03 17:12:18.909 276 11483.94 75.84 56842.05 88888.00 2018-10-03 17:12:19.409 276 11483.92 75.84 56842.06 88888.00 2018-10-03 17:12:19.909 276 11483.96 75.89 56842.00 88888.00 2018-10-03 17:12:20.409 276 11484.02 75.96 56842.00 88888.00 2018-10-03 17:12:20.909 276 11484.01 75.98 56842.08 88888.00 2018-10-03 17:12:21.409 276 11484.08 76.01 56842.08 88888.00 2018-10-03 17:12:21.909 276 11484.09 76.07 56842.02 88888.00 2018-10-03 17:12:22.409 276 11484.10 76.14 56841.90 88888.00 2018-10-03 17:12:22.909 276 11484.15 76.20 56841.89 88888.00 2018-10-03 17:12:23.409 276 11484.14 76.26 56841.84 88888.00 2018-10-03 17:12:23.909 276 11484.17 76.35 56841.86 88888.00 2018-10-03 17:12:24.409 276 11484.26 76.42 56841.88 88888.00 2018-10-03 17:12:24.909 276 11484.27 76.49 56841.93 88888.00 2018-10-03 17:12:25.409 276 11484.24 76.58 56841.95 88888.00 2018-10-03 17:12:25.909 276 11484.26 76.67 56841.97 88888.00 2018-10-03 17:12:26.409 276 11484.26 76.72 56841.97 88888.00 2018-10-03 17:12:26.909 276 11484.17 76.82 56841.96 88888.00 2018-10-03 17:12:27.409 276 11484.29 76.89 56841.97 88888.00 2018-10-03 17:12:27.909 276 11484.34 76.96 56841.95 88888.00 2018-10-03 17:12:28.409 276 11484.31 77.05 56841.99 88888.00 2018-10-03 17:12:28.909 276 11484.38 77.16 56842.09 88888.00 2018-10-03 17:12:29.409 276 11484.40 77.25 56842.09 88888.00 2018-10-03 17:12:29.909 276 11484.44 77.42 56842.09 88888.00 2018-10-03 17:12:30.409 276 11484.48 77.54 56842.21 88888.00 2018-10-03 17:12:30.909 276 11484.50 77.61 56842.25 88888.00 2018-10-03 17:12:31.409 276 11484.42 77.70 56842.27 88888.00 2018-10-03 17:12:31.909 276 11484.47 77.78 56842.28 88888.00 2018-10-03 17:12:32.409 276 11484.47 77.88 56842.35 88888.00 2018-10-03 17:12:32.909 276 11484.50 78.01 56842.38 88888.00 2018-10-03 17:12:33.409 276 11484.63 78.07 56842.44 88888.00 2018-10-03 17:12:33.909 276 11484.54 78.16 56842.53 88888.00 2018-10-03 17:12:34.409 276 11484.47 78.31 56842.64 88888.00 2018-10-03 17:12:34.909 276 11484.54 78.43 56842.74 88888.00 2018-10-03 17:12:35.409 276 11484.54 78.49 56842.84 88888.00 2018-10-03 17:12:35.909 276 11484.52 78.60 56842.89 88888.00 2018-10-03 17:12:36.409 276 11484.58 78.71 56842.92 88888.00 2018-10-03 17:12:36.909 276 11484.63 78.78 56842.89 88888.00 2018-10-03 17:12:37.409 276 11484.65 78.86 56843.02 88888.00 2018-10-03 17:12:37.909 276 11484.69 78.92 56843.21 88888.00 2018-10-03 17:12:38.409 276 11484.63 79.00 56843.29 88888.00 2018-10-03 17:12:38.909 276 11484.66 79.12 56843.30 88888.00 2018-10-03 17:12:39.409 276 11484.78 79.18 56843.47 88888.00 2018-10-03 17:12:39.909 276 11484.79 79.19 56843.55 88888.00 2018-10-03 17:12:40.409 276 11484.76 79.30 56843.53 88888.00 2018-10-03 17:12:40.909 276 11484.79 79.40 56843.59 88888.00 2018-10-03 17:12:41.409 276 11484.79 79.50 56843.73 88888.00 2018-10-03 17:12:41.909 276 11484.84 79.55 56843.81 88888.00 2018-10-03 17:12:42.409 276 11484.91 79.60 56843.75 88888.00 2018-10-03 17:12:42.909 276 11484.99 79.65 56843.76 88888.00 2018-10-03 17:12:43.409 276 11485.07 79.73 56843.92 88888.00 2018-10-03 17:12:43.909 276 11485.07 79.73 56843.94 88888.00 2018-10-03 17:12:44.409 276 11485.03 79.80 56843.91 88888.00 2018-10-03 17:12:44.909 276 11485.12 79.94 56843.98 88888.00 2018-10-03 17:12:45.409 276 11485.27 79.95 56844.13 88888.00 2018-10-03 17:12:45.909 276 11485.26 79.92 56844.09 88888.00 2018-10-03 17:12:46.409 276 11485.27 80.02 56844.00 88888.00 2018-10-03 17:12:46.909 276 11485.40 80.08 56844.04 88888.00 2018-10-03 17:12:47.409 276 11485.40 80.11 56844.17 88888.00 2018-10-03 17:12:47.909 276 11485.39 80.14 56844.19 88888.00 2018-10-03 17:12:48.409 276 11485.53 80.16 56844.13 88888.00 2018-10-03 17:12:48.909 276 11485.51 80.20 56844.17 88888.00 2018-10-03 17:12:49.409 276 11485.56 80.19 56844.28 88888.00 2018-10-03 17:12:49.909 276 11485.58 80.14 56844.25 88888.00 2018-10-03 17:12:50.409 276 11485.49 80.11 56844.14 88888.00 2018-10-03 17:12:50.909 276 11485.60 80.15 56844.24 88888.00 2018-10-03 17:12:51.409 276 11485.63 80.16 56844.38 88888.00 2018-10-03 17:12:51.909 276 11485.58 80.12 56844.30 88888.00 2018-10-03 17:12:52.409 276 11485.60 80.16 56844.20 88888.00 2018-10-03 17:12:52.909 276 11485.73 80.18 56844.24 88888.00 2018-10-03 17:12:53.409 276 11485.74 80.11 56844.38 88888.00 2018-10-03 17:12:53.909 276 11485.67 80.09 56844.27 88888.00 2018-10-03 17:12:54.409 276 11485.65 80.09 56844.20 88888.00 2018-10-03 17:12:54.909 276 11485.65 80.09 56844.25 88888.00 2018-10-03 17:12:55.409 276 11485.68 80.08 56844.36 88888.00 2018-10-03 17:12:55.909 276 11485.68 80.05 56844.18 88888.00 2018-10-03 17:12:56.409 276 11485.62 80.09 56844.08 88888.00 2018-10-03 17:12:56.909 276 11485.74 80.13 56844.15 88888.00 2018-10-03 17:12:57.409 276 11485.81 80.04 56844.18 88888.00 2018-10-03 17:12:57.909 276 11485.70 80.00 56843.98 88888.00 2018-10-03 17:12:58.409 276 11485.77 80.02 56843.91 88888.00 2018-10-03 17:12:58.909 276 11485.84 80.05 56844.00 88888.00 2018-10-03 17:12:59.409 276 11485.72 80.01 56843.95 88888.00 2018-10-03 17:12:59.909 276 11485.70 80.01 56843.85 88888.00 2018-10-03 17:13:00.409 276 11485.75 80.02 56843.82 88888.00 2018-10-03 17:13:00.909 276 11485.74 80.00 56843.86 88888.00 2018-10-03 17:13:01.409 276 11485.70 80.00 56843.76 88888.00 2018-10-03 17:13:01.909 276 11485.73 79.94 56843.59 88888.00 2018-10-03 17:13:02.409 276 11485.75 79.95 56843.57 88888.00 2018-10-03 17:13:02.909 276 11485.79 79.93 56843.60 88888.00 2018-10-03 17:13:03.409 276 11485.75 79.84 56843.50 88888.00 2018-10-03 17:13:03.909 276 11485.73 79.80 56843.42 88888.00 2018-10-03 17:13:04.409 276 11485.79 79.87 56843.38 88888.00 2018-10-03 17:13:04.909 276 11485.80 79.84 56843.41 88888.00 2018-10-03 17:13:05.409 276 11485.77 79.85 56843.28 88888.00 2018-10-03 17:13:05.909 276 11485.84 79.84 56843.12 88888.00 2018-10-03 17:13:06.409 276 11485.88 79.79 56843.05 88888.00 2018-10-03 17:13:06.909 276 11485.79 79.79 56843.02 88888.00 2018-10-03 17:13:07.409 276 11485.81 79.75 56842.87 88888.00 2018-10-03 17:13:07.909 276 11485.87 79.72 56842.74 88888.00 2018-10-03 17:13:08.409 276 11485.89 79.71 56842.67 88888.00 2018-10-03 17:13:08.909 276 11485.89 79.68 56842.54 88888.00 2018-10-03 17:13:09.409 276 11485.87 79.65 56842.44 88888.00 2018-10-03 17:13:09.909 276 11485.87 79.68 56842.34 88888.00 2018-10-03 17:13:10.409 276 11485.95 79.71 56842.26 88888.00 2018-10-03 17:13:10.909 276 11486.00 79.66 56842.15 88888.00 2018-10-03 17:13:11.409 276 11485.96 79.64 56842.00 88888.00 2018-10-03 17:13:11.909 276 11485.97 79.60 56841.89 88888.00 2018-10-03 17:13:12.409 276 11486.00 79.58 56841.83 88888.00 2018-10-03 17:13:12.909 276 11485.94 79.58 56841.81 88888.00 2018-10-03 17:13:13.409 276 11486.03 79.60 56841.80 88888.00 2018-10-03 17:13:13.909 276 11486.02 79.59 56841.63 88888.00 2018-10-03 17:13:14.909 276 11485.97 79.66 56841.41 88888.00 2018-10-03 17:13:15.409 276 11485.98 79.70 56841.32 88888.00 2018-10-03 17:13:15.909 276 11485.95 79.78 56841.23 88888.00 2018-10-03 17:13:16.409 276 11485.97 79.79 56841.09 88888.00 2018-10-03 17:13:16.909 276 11486.04 79.77 56841.03 88888.00 2018-10-03 17:13:17.409 276 11486.00 79.79 56841.03 88888.00 2018-10-03 17:13:17.909 276 11485.98 79.78 56840.94 88888.00 2018-10-03 17:13:18.409 276 11485.97 79.77 56840.81 88888.00 2018-10-03 17:13:18.909 276 11485.94 79.77 56840.77 88888.00 2018-10-03 17:13:19.409 276 11485.90 79.78 56840.74 88888.00 2018-10-03 17:13:19.909 276 11485.91 79.80 56840.67 88888.00 2018-10-03 17:13:20.409 276 11485.87 79.79 56840.60 88888.00 2018-10-03 17:13:20.909 276 11485.93 79.80 56840.58 88888.00 2018-10-03 17:13:21.409 276 11485.93 79.84 56840.55 88888.00 2018-10-03 17:13:21.909 276 11485.90 79.86 56840.52 88888.00 2018-10-03 17:13:22.409 276 11485.96 79.93 56840.41 88888.00 2018-10-03 17:13:22.909 276 11486.00 79.92 56840.34 88888.00 2018-10-03 17:13:23.409 276 11485.88 79.95 56840.26 88888.00 2018-10-03 17:13:23.909 276 11485.94 79.99 56840.21 88888.00 2018-10-03 17:13:24.409 276 11485.97 79.93 56840.13 88888.00 2018-10-03 17:13:24.909 276 11485.93 79.91 56840.11 88888.00 2018-10-03 17:13:25.409 276 11485.97 80.00 56840.06 88888.00 2018-10-03 17:13:25.909 276 11485.93 80.01 56840.00 88888.00 2018-10-03 17:13:26.409 276 11485.88 80.05 56839.97 88888.00 2018-10-03 17:13:26.909 276 11485.97 80.08 56839.90 88888.00 2018-10-03 17:13:27.409 276 11485.93 80.11 56839.76 88888.00 2018-10-03 17:13:27.909 276 11485.88 80.11 56839.82 88888.00 2018-10-03 17:13:28.409 276 11485.91 80.15 56839.87 88888.00 2018-10-03 17:13:28.909 276 11485.94 80.19 56839.77 88888.00 2018-10-03 17:13:29.409 276 11485.89 80.26 56839.70 88888.00 2018-10-03 17:13:29.909 276 11485.93 80.27 56839.74 88888.00 2018-10-03 17:13:30.409 276 11485.93 80.27 56839.70 88888.00 2018-10-03 17:13:30.909 276 11485.80 80.33 56839.59 88888.00 2018-10-03 17:13:31.409 276 11485.86 80.38 56839.56 88888.00 2018-10-03 17:13:31.909 276 11485.87 80.42 56839.61 88888.00 2018-10-03 17:13:32.409 276 11485.83 80.43 56839.66 88888.00 2018-10-03 17:13:32.909 276 11485.86 80.52 56839.70 88888.00 2018-10-03 17:13:33.409 276 11485.87 80.56 56839.61 88888.00 2018-10-03 17:13:33.909 276 11485.87 80.63 56839.69 88888.00 2018-10-03 17:13:34.409 276 11485.91 80.73 56839.74 88888.00 2018-10-03 17:13:34.909 276 11485.89 80.75 56839.75 88888.00 2018-10-03 17:13:35.409 276 11485.86 80.81 56839.78 88888.00 2018-10-03 17:13:35.909 276 11485.93 80.84 56839.89 88888.00 2018-10-03 17:13:36.409 276 11485.90 80.86 56839.94 88888.00 2018-10-03 17:13:36.909 276 11485.88 80.93 56839.94 88888.00 2018-10-03 17:13:37.409 276 11485.90 81.03 56840.04 88888.00 2018-10-03 17:13:38.409 276 11485.86 81.27 56840.16 88888.00 2018-10-03 17:13:38.909 276 11485.91 81.32 56840.19 88888.00 2018-10-03 17:13:39.409 276 11485.91 81.40 56840.34 88888.00 2018-10-03 17:13:39.909 276 11485.86 81.49 56840.51 88888.00 2018-10-03 17:13:40.409 276 11485.86 81.57 56840.55 88888.00 2018-10-03 17:13:40.909 276 11485.86 81.58 56840.60 88888.00 2018-10-03 17:13:41.409 276 11485.83 81.65 56840.73 88888.00 2018-10-03 17:13:41.909 276 11485.91 81.70 56840.85 88888.00 2018-10-03 17:13:42.409 276 11485.89 81.71 56840.90 88888.00 2018-10-03 17:13:42.909 276 11485.86 81.82 56840.91 88888.00 2018-10-03 17:13:43.409 276 11485.88 81.90 56841.00 88888.00 2018-10-03 17:13:43.909 276 11485.84 81.95 56841.13 88888.00 2018-10-03 17:13:44.409 276 11485.81 81.96 56841.24 88888.00 2018-10-03 17:13:44.909 276 11485.87 82.05 56841.32 88888.00 2018-10-03 17:13:45.409 276 11485.83 82.10 56841.41 88888.00 2018-10-03 17:13:45.909 276 11485.77 82.13 56841.52 88888.00 2018-10-03 17:13:46.409 276 11485.81 82.16 56841.70 88888.00 2018-10-03 17:13:46.909 276 11485.81 82.16 56841.86 88888.00 2018-10-03 17:13:47.409 276 11485.77 82.23 56841.99 88888.00 2018-10-03 17:13:47.909 276 11485.81 82.24 56842.15 88888.00 2018-10-03 17:13:48.409 276 11485.75 82.20 56842.20 88888.00 2018-10-03 17:13:48.909 276 11485.69 82.16 56842.26 88888.00 2018-10-03 17:13:49.409 276 11485.69 82.16 56842.38 88888.00 2018-10-03 17:13:49.909 276 11485.65 82.09 56842.46 88888.00 2018-10-03 17:13:50.409 276 11485.60 82.11 56842.67 88888.00 2018-10-03 17:13:50.909 276 11485.63 82.13 56842.76 88888.00 2018-10-03 17:13:51.409 276 11485.61 82.13 56842.83 88888.00 2018-10-03 17:13:51.909 276 11485.55 82.12 56842.87 88888.00 2018-10-03 17:13:52.409 276 11485.59 82.11 56842.98 88888.00 2018-10-03 17:13:52.909 276 11485.59 82.04 56843.05 88888.00 2018-10-03 17:13:53.409 276 11485.56 82.03 56843.09 88888.00 2018-10-03 17:13:53.909 276 11485.62 81.95 56843.08 88888.00 2018-10-03 17:13:54.409 276 11485.56 81.83 56843.04 88888.00 2018-10-03 17:13:54.909 276 11485.53 81.83 56843.06 88888.00 2018-10-03 17:13:55.409 276 11485.54 81.83 56843.04 88888.00 2018-10-03 17:13:55.909 276 11485.49 81.78 56843.08 88888.00 2018-10-03 17:13:56.409 276 11485.44 81.64 56843.09 88888.00 2018-10-03 17:13:56.909 276 11485.52 81.56 56843.03 88888.00 2018-10-03 17:13:57.409 276 11485.49 81.52 56842.90 88888.00 2018-10-03 17:13:57.909 276 11485.47 81.48 56842.86 88888.00 2018-10-03 17:13:58.409 276 11485.49 81.42 56842.84 88888.00 2018-10-03 17:13:58.909 276 11485.47 81.30 56842.85 88888.00 2018-10-03 17:13:59.409 276 11485.41 81.22 56842.84 88888.00 2018-10-03 17:13:59.909 276 11485.48 81.09 56842.74 88888.00 2018-10-03 17:14:00.409 276 11485.44 81.01 56842.72 88888.00 2018-10-03 17:14:00.909 276 11485.35 81.02 56842.65 88888.00 2018-10-03 17:14:01.409 276 11485.47 81.00 56842.55 88888.00 2018-10-03 17:14:01.909 276 11485.48 80.93 56842.45 88888.00 2018-10-03 17:14:02.409 276 11485.41 80.81 56842.45 88888.00 2018-10-03 17:14:02.909 276 11485.40 80.79 56842.39 88888.00 2018-10-03 17:14:03.410 276 11485.39 80.74 56842.32 88888.00 2018-10-03 17:14:03.910 276 11485.37 80.70 56842.21 88888.00 2018-10-03 17:14:04.410 276 11485.44 80.61 56842.10 88888.00 2018-10-03 17:14:04.910 276 11485.41 80.61 56841.97 88888.00 2018-10-03 17:14:05.410 276 11485.37 80.61 56841.90 88888.00 2018-10-03 17:14:05.910 276 11485.48 80.52 56841.86 88888.00 2018-10-03 17:14:06.410 276 11485.47 80.46 56841.76 88888.00 2018-10-03 17:14:06.910 276 11485.44 80.39 56841.61 88888.00 2018-10-03 17:14:07.410 276 11485.48 80.29 56841.54 88888.00 2018-10-03 17:14:07.910 276 11485.47 80.27 56841.51 88888.00 2018-10-03 17:14:08.410 276 11485.47 80.29 56841.44 88888.00 2018-10-03 17:14:08.910 276 11485.55 80.25 56841.25 88888.00 2018-10-03 17:14:09.410 276 11485.61 80.16 56841.12 88888.00 2018-10-03 17:14:09.910 276 11485.66 80.15 56841.04 88888.00 2018-10-03 17:14:10.410 276 11485.68 80.14 56840.98 88888.00 2018-10-03 17:14:10.910 276 11485.60 80.09 56840.80 88888.00 2018-10-03 17:14:11.410 276 11485.59 80.05 56840.74 88888.00 2018-10-03 17:14:11.910 276 11485.67 80.05 56840.72 88888.00 2018-10-03 17:14:12.410 276 11485.59 80.02 56840.61 88888.00 2018-10-03 17:14:12.910 276 11485.59 79.99 56840.49 88888.00 2018-10-03 17:14:13.410 276 11485.68 79.94 56840.41 88888.00 2018-10-03 17:14:13.910 276 11485.67 79.98 56840.36 88888.00 2018-10-03 17:14:14.410 276 11485.68 80.00 56840.29 88888.00 2018-10-03 17:14:14.910 276 11485.68 79.99 56840.19 88888.00 2018-10-03 17:14:15.410 276 11485.65 79.94 56840.09 88888.00 2018-10-03 17:14:15.910 276 11485.67 80.01 56840.00 88888.00 2018-10-03 17:14:16.410 276 11485.75 79.93 56839.97 88888.00 2018-10-03 17:14:16.910 276 11485.74 79.82 56839.92 88888.00 2018-10-03 17:14:17.410 276 11485.75 79.86 56839.94 88888.00 2018-10-03 17:14:17.910 276 11485.79 79.89 56839.85 88888.00 2018-10-03 17:14:18.410 276 11485.69 79.96 56839.77 88888.00 2018-10-03 17:14:18.910 276 11485.79 79.95 56839.81 88888.00 2018-10-03 17:14:19.910 276 11485.73 79.86 56839.74 88888.00 2018-10-03 17:14:20.410 276 11485.81 79.86 56839.71 88888.00 2018-10-03 17:14:20.910 276 11485.86 79.84 56839.71 88888.00 2018-10-03 17:14:21.410 276 11485.76 79.85 56839.62 88888.00 2018-10-03 17:14:21.910 276 11485.86 79.87 56839.58 88888.00 2018-10-03 17:14:22.410 276 11485.88 79.86 56839.55 88888.00 2018-10-03 17:14:22.910 276 11485.76 79.84 56839.59 88888.00 2018-10-03 17:14:23.410 276 11485.79 79.89 56839.57 88888.00 2018-10-03 17:14:23.910 276 11485.88 79.85 56839.52 88888.00 2018-10-03 17:14:24.410 276 11485.76 79.80 56839.53 88888.00 2018-10-03 17:14:24.910 276 11485.80 79.85 56839.50 88888.00 2018-10-03 17:14:25.410 276 11485.86 79.86 56839.40 88888.00 2018-10-03 17:14:25.910 276 11485.77 79.84 56839.37 88888.00 2018-10-03 17:14:26.410 276 11485.80 79.87 56839.38 88888.00 2018-10-03 17:14:26.910 276 11485.90 79.81 56839.34 88888.00 2018-10-03 17:14:27.410 276 11485.77 79.86 56839.37 88888.00 2018-10-03 17:14:27.910 276 11485.73 79.93 56839.36 88888.00 2018-10-03 17:14:28.410 276 11485.77 79.92 56839.37 88888.00 2018-10-03 17:14:28.910 276 11485.77 79.88 56839.36 88888.00 2018-10-03 17:14:29.410 276 11485.81 79.87 56839.40 88888.00 2018-10-03 17:14:29.910 276 11485.80 79.93 56839.38 88888.00 2018-10-03 17:14:30.410 276 11485.79 79.93 56839.40 88888.00 2018-10-03 17:14:30.910 276 11485.81 79.95 56839.49 88888.00 2018-10-03 17:14:31.410 276 11485.81 79.92 56839.51 88888.00 2018-10-03 17:14:31.910 276 11485.74 79.92 56839.53 88888.00 2018-10-03 17:14:32.410 276 11485.74 79.93 56839.51 88888.00 2018-10-03 17:14:32.910 276 11485.76 79.93 56839.52 88888.00 2018-10-03 17:14:33.410 276 11485.69 79.89 56839.52 88888.00 2018-10-03 17:14:33.910 276 11485.74 79.89 56839.51 88888.00 2018-10-03 17:14:34.410 276 11485.77 79.95 56839.56 88888.00 2018-10-03 17:14:34.910 276 11485.65 79.98 56839.59 88888.00 2018-10-03 17:14:35.410 276 11485.63 79.94 56839.63 88888.00 2018-10-03 17:14:35.910 276 11485.68 79.95 56839.62 88888.00 2018-10-03 17:14:36.410 276 11485.67 79.95 56839.69 88888.00 2018-10-03 17:14:36.910 276 11485.65 79.96 56839.71 88888.00 2018-10-03 17:14:37.410 276 11485.65 79.94 56839.72 88888.00 2018-10-03 17:14:37.910 276 11485.55 80.01 56839.76 88888.00 2018-10-03 17:14:38.410 276 11485.53 80.02 56839.82 88888.00 2018-10-03 17:14:38.910 276 11485.60 80.00 56839.82 88888.00 2018-10-03 17:14:39.410 276 11485.49 80.01 56839.87 88888.00 2018-10-03 17:14:39.910 276 11485.53 79.98 56839.88 88888.00 2018-10-03 17:14:40.410 276 11485.54 79.96 56839.94 88888.00 2018-10-03 17:14:40.910 276 11485.51 80.05 56840.00 88888.00 2018-10-03 17:14:41.410 276 11485.51 80.11 56840.04 88888.00 2018-10-03 17:14:41.910 276 11485.49 80.09 56840.04 88888.00 2018-10-03 17:14:42.410 276 11485.42 80.05 56840.03 88888.00 2018-10-03 17:14:42.910 276 11485.52 80.08 56840.09 88888.00 2018-10-03 17:14:43.410 276 11485.56 80.11 56840.13 88888.00 2018-10-03 17:14:43.910 276 11485.46 80.08 56840.14 88888.00 2018-10-03 17:14:44.410 276 11485.48 80.12 56840.14 88888.00 2018-10-03 17:14:44.910 276 11485.55 80.14 56840.22 88888.00 2018-10-03 17:14:45.410 276 11485.49 80.07 56840.29 88888.00 2018-10-03 17:14:45.910 276 11485.40 80.15 56840.22 88888.00 2018-10-03 17:14:46.410 276 11485.41 80.21 56840.17 88888.00 2018-10-03 17:14:46.910 276 11485.39 80.16 56840.22 88888.00 2018-10-03 17:14:47.410 276 11485.40 80.15 56840.28 88888.00 2018-10-03 17:14:47.910 276 11485.40 80.14 56840.27 88888.00 2018-10-03 17:14:48.410 276 11485.35 80.19 56840.27 88888.00 2018-10-03 17:14:48.910 276 11485.33 80.26 56840.35 88888.00 2018-10-03 17:14:49.410 276 11485.32 80.23 56840.32 88888.00 2018-10-03 17:14:49.910 276 11485.24 80.26 56840.24 88888.00 2018-10-03 17:14:50.410 276 11485.24 80.30 56840.23 88888.00 2018-10-03 17:14:51.410 276 11485.17 80.35 56840.28 88888.00 2018-10-03 17:14:51.910 276 11485.18 80.45 56840.26 88888.00 2018-10-03 17:14:52.410 276 11485.24 80.39 56840.24 88888.00 2018-10-03 17:14:52.910 276 11485.19 80.34 56840.28 88888.00 2018-10-03 17:14:53.410 276 11485.24 80.38 56840.28 88888.00 2018-10-03 17:14:53.910 276 11485.30 80.38 56840.30 88888.00 2018-10-03 17:14:54.410 276 11485.26 80.27 56840.27 88888.00 2018-10-03 17:14:54.910 276 11485.23 80.29 56840.28 88888.00 2018-10-03 17:14:55.410 276 11485.23 80.30 56840.28 88888.00 2018-10-03 17:14:55.910 276 11485.19 80.29 56840.23 88888.00 2018-10-03 17:14:56.410 276 11485.24 80.34 56840.21 88888.00 2018-10-03 17:14:56.910 276 11485.26 80.38 56840.26 88888.00 2018-10-03 17:14:57.410 276 11485.21 80.39 56840.30 88888.00 2018-10-03 17:14:57.910 276 11485.21 80.41 56840.27 88888.00 2018-10-03 17:14:58.410 276 11485.28 80.36 56840.16 88888.00 2018-10-03 17:14:58.910 276 11485.18 80.35 56840.17 88888.00 2018-10-03 17:14:59.410 276 11485.28 80.42 56840.10 88888.00 2018-10-03 17:14:59.910 276 11485.31 80.46 56840.01 88888.00 2018-10-03 17:15:00.410 276 11485.23 80.43 56839.95 88888.00 2018-10-03 17:15:00.910 276 11485.35 80.43 56839.96 88888.00 2018-10-03 17:15:01.410 276 11485.44 80.42 56839.91 88888.00 2018-10-03 17:15:01.910 276 11485.34 80.35 56839.79 88888.00 2018-10-03 17:15:02.410 276 11485.38 80.32 56839.71 88888.00 2018-10-03 17:15:02.910 276 11485.45 80.35 56839.72 88888.00 2018-10-03 17:15:03.410 276 11485.46 80.42 56839.71 88888.00 2018-10-03 17:15:03.910 276 11485.49 80.42 56839.62 88888.00 2018-10-03 17:15:04.410 276 11485.55 80.42 56839.52 88888.00 2018-10-03 17:15:04.910 276 11485.48 80.35 56839.51 88888.00 2018-10-03 17:15:05.410 276 11485.59 80.28 56839.43 88888.00 2018-10-03 17:15:05.910 276 11485.65 80.23 56839.29 88888.00 2018-10-03 17:15:06.410 276 11485.60 80.23 56839.20 88888.00 2018-10-03 17:15:06.910 276 11485.69 80.23 56839.21 88888.00 2018-10-03 17:15:07.410 276 11485.76 80.19 56839.18 88888.00 2018-10-03 17:15:07.910 276 11485.72 80.25 56839.07 88888.00 2018-10-03 17:15:08.410 276 11485.84 80.25 56838.97 88888.00 2018-10-03 17:15:08.910 276 11485.90 80.20 56838.91 88888.00 2018-10-03 17:15:09.410 276 11485.88 80.19 56838.86 88888.00 2018-10-03 17:15:09.910 276 11485.90 80.14 56838.82 88888.00 2018-10-03 17:15:10.410 276 11485.91 80.08 56838.75 88888.00 2018-10-03 17:15:10.910 276 11485.97 80.06 56838.65 88888.00 2018-10-03 17:15:11.410 276 11486.10 80.04 56838.57 88888.00 2018-10-03 17:15:11.910 276 11486.11 80.06 56838.43 88888.00 2018-10-03 17:15:12.410 276 11486.10 80.12 56838.36 88888.00 2018-10-03 17:15:12.910 276 11486.21 80.09 56838.36 88888.00 2018-10-03 17:15:13.410 276 11486.37 79.99 56838.29 88888.00 2018-10-03 17:15:13.910 276 11486.38 79.95 56838.18 88888.00 2018-10-03 17:15:14.410 276 11486.43 79.98 56838.05 88888.00 2018-10-03 17:15:14.910 276 11486.52 79.94 56838.10 88888.00 2018-10-03 17:15:15.410 276 11486.53 79.91 56838.11 88888.00 2018-10-03 17:15:15.910 276 11486.57 79.84 56838.02 88888.00 2018-10-03 17:15:16.410 276 11486.62 79.85 56837.97 88888.00 2018-10-03 17:15:16.910 276 11486.58 79.82 56837.96 88888.00 2018-10-03 17:15:17.410 276 11486.63 79.88 56837.98 88888.00 2018-10-03 17:15:17.910 276 11486.70 79.85 56837.85 88888.00 2018-10-03 17:15:18.410 276 11486.72 79.80 56837.79 88888.00 2018-10-03 17:15:18.910 276 11486.78 79.81 56837.83 88888.00 2018-10-03 17:15:19.410 276 11486.86 79.82 56837.85 88888.00 2018-10-03 17:15:19.910 276 11486.81 79.81 56837.83 88888.00 2018-10-03 17:15:20.410 276 11486.91 79.75 56837.79 88888.00 2018-10-03 17:15:20.910 276 11486.94 79.72 56837.77 88888.00 2018-10-03 17:15:21.410 276 11486.90 79.71 56837.82 88888.00 2018-10-03 17:15:21.910 276 11487.00 79.67 56837.86 88888.00 2018-10-03 17:15:22.910 276 11486.94 79.70 56837.82 88888.00 2018-10-03 17:15:23.410 276 11487.05 79.68 56837.97 88888.00 2018-10-03 17:15:23.910 276 11487.08 79.64 56837.92 88888.00 2018-10-03 17:15:24.410 276 11487.02 79.62 56837.80 88888.00 2018-10-03 17:15:24.910 276 11487.12 79.62 56837.88 88888.00 2018-10-03 17:15:25.410 276 11487.18 79.55 56837.95 88888.00 2018-10-03 17:15:25.910 276 11487.05 79.55 56837.92 88888.00 2018-10-03 17:15:26.410 276 11487.08 79.60 56837.93 88888.00 2018-10-03 17:15:26.910 276 11487.23 79.60 56838.02 88888.00 2018-10-03 17:15:27.410 276 11487.16 79.59 56838.15 88888.00 2018-10-03 17:15:27.910 276 11487.19 79.58 56838.16 88888.00 2018-10-03 17:15:28.410 276 11487.21 79.55 56838.07 88888.00 2018-10-03 17:15:28.910 276 11487.21 79.47 56838.10 88888.00 2018-10-03 17:15:29.410 276 11487.22 79.54 56838.18 88888.00 2018-10-03 17:15:29.910 276 11487.25 79.51 56838.12 88888.00 2018-10-03 17:15:30.910 276 11487.27 79.46 56838.29 88888.00 2018-10-03 17:15:31.410 276 11487.26 79.37 56838.35 88888.00 2018-10-03 17:15:31.910 276 11487.19 79.38 56838.29 88888.00 2018-10-03 17:15:32.410 276 11487.26 79.43 56838.23 88888.00 2018-10-03 17:15:32.910 276 11487.30 79.41 56838.24 88888.00 2018-10-03 17:15:33.410 276 11487.23 79.37 56838.35 88888.00 2018-10-03 17:15:33.910 276 11487.25 79.36 56838.34 88888.00 2018-10-03 17:15:34.410 276 11487.32 79.36 56838.29 88888.00 2018-10-03 17:15:34.910 276 11487.32 79.41 56838.36 88888.00 2018-10-03 17:15:35.410 276 11487.39 79.40 56838.46 88888.00 2018-10-03 17:15:35.910 276 11487.32 79.36 56838.39 88888.00 2018-10-03 17:15:36.410 276 11487.25 79.32 56838.31 88888.00 2018-10-03 17:15:36.910 276 11487.37 79.32 56838.41 88888.00 2018-10-03 17:15:37.410 276 11487.42 79.24 56838.54 88888.00 2018-10-03 17:15:37.910 276 11487.34 79.25 56838.36 88888.00 2018-10-03 17:15:38.410 276 11487.37 79.31 56838.30 88888.00 2018-10-03 17:15:38.910 276 11487.48 79.26 56838.42 88888.00 2018-10-03 17:15:39.410 276 11487.35 79.27 56838.49 88888.00 2018-10-03 17:15:39.910 276 11487.40 79.20 56838.40 88888.00 2018-10-03 17:15:40.910 276 11487.51 79.12 56838.44 88888.00 2018-10-03 17:15:41.410 276 11487.56 79.14 56838.46 88888.00 2018-10-03 17:15:41.910 276 11487.50 79.13 56838.29 88888.00 2018-10-03 17:15:42.410 276 11487.49 79.17 56838.25 88888.00 2018-10-03 17:15:42.910 276 11487.61 79.18 56838.27 88888.00 2018-10-03 17:15:43.410 276 11487.60 79.11 56838.22 88888.00 2018-10-03 17:15:43.910 276 11487.51 79.07 56838.17 88888.00 2018-10-03 17:15:44.410 276 11487.60 79.11 56838.11 88888.00 2018-10-03 17:15:44.910 276 11487.64 79.09 56838.22 88888.00 2018-10-03 17:15:45.410 276 11487.62 79.04 56838.18 88888.00 2018-10-03 17:15:45.910 276 11487.64 79.11 56837.95 88888.00 2018-10-03 17:15:46.410 276 11487.70 79.11 56837.89 88888.00 2018-10-03 17:15:46.910 276 11487.69 79.06 56838.01 88888.00 2018-10-03 17:15:47.410 276 11487.78 78.99 56838.01 88888.00 2018-10-03 17:15:47.910 276 11487.76 78.94 56837.86 88888.00 2018-10-03 17:15:48.410 276 11487.82 78.97 56837.86 88888.00 2018-10-03 17:15:48.910 276 11487.91 78.94 56837.93 88888.00 2018-10-03 17:15:49.410 276 11487.78 78.73 56837.79 88888.00 2018-10-03 17:15:49.910 276 11487.79 78.92 56837.63 88888.00 2018-10-03 17:15:50.911 276 11488.01 78.91 56837.80 88888.00 2018-10-03 17:15:51.411 276 11487.91 78.92 56837.70 88888.00 2018-10-03 17:15:51.911 276 11487.94 78.90 56837.47 88888.00 2018-10-03 17:15:52.411 276 11488.05 78.90 56837.53 88888.00 2018-10-03 17:15:52.911 276 11488.05 78.98 56837.65 88888.00 2018-10-03 17:15:53.411 276 11488.06 79.02 56837.52 88888.00 2018-10-03 17:15:53.911 276 11488.05 78.96 56837.34 88888.00 2018-10-03 17:15:54.411 276 11488.03 78.94 56837.37 88888.00 2018-10-03 17:15:54.911 276 11488.05 78.93 56837.32 88888.00 2018-10-03 17:15:55.411 276 11488.04 78.89 56837.26 88888.00 2018-10-03 17:15:55.911 276 11488.03 78.85 56837.21 88888.00 2018-10-03 17:15:56.411 276 11488.15 78.84 56837.13 88888.00 2018-10-03 17:15:56.911 276 11488.16 78.86 56837.07 88888.00 2018-10-03 17:15:57.411 276 11488.08 78.92 56837.06 88888.00 2018-10-03 17:15:57.911 276 11488.22 78.91 56837.06 88888.00 2018-10-03 17:15:58.411 276 11488.19 78.93 56836.96 88888.00 2018-10-03 17:15:58.911 276 11488.15 78.98 56836.89 88888.00 2018-10-03 17:15:59.411 276 11488.22 78.98 56836.81 88888.00 2018-10-03 17:15:59.911 276 11488.23 78.90 56836.71 88888.00 2018-10-03 17:16:00.411 276 11488.27 78.84 56836.62 88888.00 2018-10-03 17:16:00.911 276 11488.36 78.89 56836.53 88888.00 2018-10-03 17:16:01.411 276 11488.33 78.89 56836.51 88888.00 2018-10-03 17:16:01.911 276 11488.31 78.90 56836.39 88888.00 2018-10-03 17:16:02.411 276 11488.41 78.86 56836.35 88888.00 2018-10-03 17:16:02.911 276 11488.45 78.77 56836.31 88888.00 2018-10-03 17:16:03.411 276 11488.46 78.78 56836.18 88888.00 2018-10-03 17:16:04.411 276 11488.54 78.87 56836.03 88888.00 2018-10-03 17:16:04.911 276 11488.52 78.84 56836.05 88888.00 2018-10-03 17:16:05.411 276 11488.57 78.86 56835.91 88888.00 2018-10-03 17:16:05.911 276 11488.64 78.84 56835.79 88888.00 2018-10-03 17:16:06.411 276 11488.64 78.80 56835.72 88888.00 2018-10-03 17:16:06.911 276 11488.76 78.79 56835.64 88888.00 2018-10-03 17:16:07.411 276 11488.83 78.79 56835.54 88888.00 2018-10-03 17:16:07.911 276 11488.80 78.84 56835.48 88888.00 2018-10-03 17:16:08.411 276 11488.86 78.90 56835.36 88888.00 2018-10-03 17:16:08.911 276 11488.86 78.84 56835.26 88888.00 2018-10-03 17:16:09.411 276 11488.93 78.82 56835.13 88888.00 2018-10-03 17:16:09.911 276 11489.04 78.83 56835.08 88888.00 2018-10-03 17:16:10.411 276 11489.04 78.82 56835.02 88888.00 2018-10-03 17:16:10.911 276 11489.08 78.84 56834.91 88888.00 2018-10-03 17:16:11.411 276 11489.15 78.87 56834.78 88888.00 2018-10-03 17:16:11.911 276 11489.13 78.84 56834.64 88888.00 2018-10-03 17:16:12.411 276 11489.13 78.82 56834.61 88888.00 2018-10-03 17:16:12.911 276 11489.22 78.84 56834.55 88888.00 2018-10-03 17:16:13.411 276 11489.23 78.89 56834.50 88888.00 2018-10-03 17:16:13.911 276 11489.22 78.84 56834.42 88888.00 2018-10-03 17:16:14.411 276 11489.33 78.84 56834.48 88888.00 2018-10-03 17:16:14.911 276 11489.34 78.83 56834.38 88888.00 2018-10-03 17:16:15.411 276 11489.29 78.84 56834.23 88888.00 2018-10-03 17:16:15.911 276 11489.37 78.89 56834.14 88888.00 2018-10-03 17:16:16.411 276 11489.42 78.85 56834.10 88888.00 2018-10-03 17:16:16.911 276 11489.42 78.89 56834.07 88888.00 2018-10-03 17:16:17.411 276 11489.40 78.92 56834.03 88888.00 2018-10-03 17:16:17.911 276 11489.40 78.97 56834.01 88888.00 2018-10-03 17:16:18.411 276 11489.40 79.00 56834.13 88888.00 2018-10-03 17:16:18.911 276 11489.48 78.99 56834.16 88888.00 2018-10-03 17:16:19.411 276 11489.52 79.07 56834.05 88888.00 2018-10-03 17:16:19.911 276 11489.52 79.03 56834.00 88888.00 2018-10-03 17:16:20.411 276 11489.61 78.97 56833.97 88888.00 2018-10-03 17:16:20.911 276 11489.64 78.94 56834.00 88888.00 2018-10-03 17:16:21.411 276 11489.56 78.96 56833.99 88888.00 2018-10-03 17:16:21.911 276 11489.63 78.99 56833.94 88888.00 2018-10-03 17:16:22.411 276 11489.62 79.05 56833.93 88888.00 2018-10-03 17:16:22.911 276 11489.61 79.03 56833.93 88888.00 2018-10-03 17:16:23.411 276 11489.61 79.06 56834.00 88888.00 2018-10-03 17:16:23.911 276 11489.55 79.05 56834.03 88888.00 2018-10-03 17:16:24.411 276 11489.58 79.09 56834.03 88888.00 2018-10-03 17:16:24.911 276 11489.71 79.13 56834.01 88888.00 2018-10-03 17:16:25.411 276 11489.72 79.11 56834.03 88888.00 2018-10-03 17:16:25.911 276 11489.73 79.17 56833.99 88888.00 2018-10-03 17:16:26.411 276 11489.79 79.20 56834.03 88888.00 2018-10-03 17:16:26.911 276 11489.80 79.21 56834.10 88888.00 2018-10-03 17:16:27.411 276 11489.72 79.25 56834.18 88888.00 2018-10-03 17:16:27.911 276 11489.73 79.31 56834.17 88888.00 2018-10-03 17:16:28.411 276 11489.80 79.33 56834.16 88888.00 2018-10-03 17:16:28.911 276 11489.85 79.37 56834.22 88888.00 2018-10-03 17:16:29.411 276 11489.91 79.41 56834.29 88888.00 2018-10-03 17:16:29.911 276 11489.85 79.43 56834.22 88888.00 2018-10-03 17:16:30.411 276 11489.90 79.46 56834.22 88888.00 2018-10-03 17:16:30.911 276 11490.03 79.45 56834.33 88888.00 2018-10-03 17:16:31.411 276 11489.98 79.47 56834.31 88888.00 2018-10-03 17:16:31.911 276 11489.96 79.50 56834.22 88888.00 2018-10-03 17:16:32.411 276 11490.01 79.60 56834.20 88888.00 2018-10-03 17:16:32.911 276 11490.10 79.64 56834.31 88888.00 2018-10-03 17:16:33.411 276 11490.06 79.61 56834.39 88888.00 2018-10-03 17:16:33.911 276 11490.19 79.65 56834.35 88888.00 2018-10-03 17:16:34.411 276 11490.27 79.71 56834.25 88888.00 2018-10-03 17:16:34.911 276 11490.28 79.71 56834.38 88888.00 2018-10-03 17:16:35.911 276 11490.29 79.73 56834.37 88888.00 2018-10-03 17:16:36.411 276 11490.28 79.77 56834.27 88888.00 2018-10-03 17:16:36.911 276 11490.42 79.80 56834.31 88888.00 2018-10-03 17:16:37.411 276 11490.42 79.85 56834.39 88888.00 2018-10-03 17:16:37.911 276 11490.39 79.88 56834.31 88888.00 2018-10-03 17:16:38.411 276 11490.52 79.93 56834.25 88888.00 2018-10-03 17:16:38.911 276 11490.53 79.93 56834.24 88888.00 2018-10-03 17:16:39.411 276 11490.53 79.98 56834.27 88888.00 2018-10-03 17:16:39.911 276 11490.66 80.01 56834.16 88888.00 2018-10-03 17:16:40.411 276 11490.68 79.99 56834.06 88888.00 2018-10-03 17:16:40.911 276 11490.70 80.02 56834.07 88888.00 2018-10-03 17:16:41.411 276 11490.80 80.04 56834.10 88888.00 2018-10-03 17:16:41.911 276 11490.81 80.01 56834.09 88888.00 2018-10-03 17:16:42.411 276 11490.81 80.04 56833.99 88888.00 2018-10-03 17:16:42.911 276 11490.84 80.06 56833.91 88888.00 2018-10-03 17:16:43.911 276 11490.93 80.05 56833.79 88888.00 2018-10-03 17:16:44.411 276 11491.02 80.00 56833.74 88888.00 2018-10-03 17:16:44.911 276 11491.04 79.99 56833.66 88888.00 2018-10-03 17:16:45.411 276 11491.11 80.00 56833.61 88888.00 2018-10-03 17:16:45.911 276 11491.19 80.04 56833.63 88888.00 2018-10-03 17:16:46.411 276 11491.17 80.00 56833.63 88888.00 2018-10-03 17:16:46.911 276 11491.17 79.96 56833.48 88888.00 2018-10-03 17:16:47.411 276 11491.28 79.96 56833.45 88888.00 2018-10-03 17:16:47.911 276 11491.31 79.99 56833.47 88888.00 2018-10-03 17:16:48.411 276 11491.31 80.01 56833.46 88888.00 2018-10-03 17:16:48.911 276 11491.36 80.05 56833.46 88888.00 2018-10-03 17:16:49.411 276 11491.32 80.05 56833.49 88888.00 2018-10-03 17:16:49.911 276 11491.30 80.08 56833.59 88888.00 2018-10-03 17:16:50.411 276 11491.39 80.08 56833.50 88888.00 2018-10-03 17:16:50.911 276 11491.44 80.12 56833.45 88888.00 2018-10-03 17:16:51.411 276 11491.54 80.20 56833.50 88888.00 2018-10-03 17:16:51.911 276 11491.58 80.32 56833.55 88888.00 2018-10-03 17:16:52.411 276 11491.53 80.32 56833.55 88888.00 2018-10-03 17:16:52.911 276 11491.56 80.39 56833.49 88888.00 2018-10-03 17:16:53.911 276 11491.63 80.34 56833.60 88888.00 2018-10-03 17:16:54.411 276 11491.63 80.36 56833.62 88888.00 2018-10-03 17:16:54.911 276 11491.71 80.39 56833.73 88888.00 2018-10-03 17:16:55.411 276 11491.71 80.42 56833.75 88888.00 2018-10-03 17:16:55.911 276 11491.75 80.56 56833.77 88888.00 2018-10-03 17:16:56.411 276 11491.80 80.62 56833.85 88888.00 2018-10-03 17:16:56.911 276 11491.84 80.60 56833.87 88888.00 2018-10-03 17:16:57.411 276 11491.91 80.66 56833.93 88888.00 2018-10-03 17:16:57.911 276 11491.99 80.80 56833.95 88888.00 2018-10-03 17:16:58.411 276 11492.04 80.89 56834.09 88888.00 2018-10-03 17:16:58.911 276 11492.02 80.82 56834.19 88888.00 2018-10-03 17:16:59.411 276 11492.05 80.83 56834.20 88888.00 2018-10-03 17:16:59.911 276 11492.00 80.98 56834.20 88888.00 2018-10-03 17:17:00.411 276 11492.01 81.08 56834.27 88888.00 2018-10-03 17:17:00.911 276 11492.20 81.08 56834.39 88888.00 2018-10-03 17:17:01.411 276 11492.18 81.13 56834.43 88888.00 2018-10-03 17:17:01.911 276 11492.14 81.17 56834.48 88888.00 2018-10-03 17:17:02.411 276 11492.26 81.25 56834.59 88888.00 2018-10-03 17:17:02.911 276 11492.25 81.30 56834.70 88888.00 2018-10-03 17:17:03.411 276 11492.25 81.37 56834.72 88888.00 2018-10-03 17:17:03.911 276 11492.39 81.44 56834.77 88888.00 2018-10-03 17:17:04.411 276 11492.47 81.49 56834.86 88888.00 2018-10-03 17:17:04.911 276 11492.50 81.52 56834.89 88888.00 2018-10-03 17:17:05.411 276 11492.54 81.56 56834.97 88888.00 2018-10-03 17:17:05.911 276 11492.44 81.59 56834.96 88888.00 2018-10-03 17:17:06.411 276 11492.49 81.74 56834.96 88888.00 2018-10-03 17:17:06.911 276 11492.65 81.83 56835.01 88888.00 2018-10-03 17:17:07.411 276 11492.63 81.89 56835.13 88888.00 2018-10-03 17:17:07.911 276 11492.63 81.97 56835.17 88888.00 2018-10-03 17:17:08.411 276 11492.71 82.02 56835.17 88888.00 2018-10-03 17:17:08.911 276 11492.75 81.98 56835.26 88888.00 2018-10-03 17:17:09.411 276 11492.78 81.98 56835.32 88888.00 2018-10-03 17:17:09.911 276 11492.79 81.97 56835.31 88888.00 2018-10-03 17:17:10.411 276 11492.79 82.00 56835.32 88888.00 2018-10-03 17:17:10.911 276 11492.79 82.06 56835.41 88888.00 2018-10-03 17:17:11.411 276 11492.84 82.09 56835.48 88888.00 2018-10-03 17:17:11.911 276 11492.83 82.12 56835.48 88888.00 2018-10-03 17:17:12.411 276 11492.88 82.13 56835.51 88888.00 2018-10-03 17:17:12.911 276 11492.95 82.15 56835.53 88888.00 2018-10-03 17:17:13.411 276 11492.96 82.20 56835.59 88888.00 2018-10-03 17:17:13.911 276 11492.98 82.23 56835.73 88888.00 2018-10-03 17:17:14.411 276 11492.98 82.25 56835.79 88888.00 2018-10-03 17:17:14.911 276 11492.96 82.30 56835.79 88888.00 2018-10-03 17:17:15.411 276 11492.97 82.26 56835.91 88888.00 2018-10-03 17:17:15.911 276 11493.03 82.23 56836.04 88888.00 2018-10-03 17:17:16.411 276 11492.93 82.22 56836.06 88888.00 2018-10-03 17:17:16.911 276 11492.86 82.25 56836.10 88888.00 2018-10-03 17:17:17.411 276 11492.92 82.24 56836.17 88888.00 2018-10-03 17:17:17.911 276 11492.90 82.22 56836.36 88888.00 2018-10-03 17:17:18.411 276 11492.85 82.25 56836.45 88888.00 2018-10-03 17:17:18.911 276 11492.90 82.22 56836.48 88888.00 2018-10-03 17:17:19.411 276 11492.83 82.19 56836.55 88888.00 2018-10-03 17:17:19.911 276 11492.81 82.23 56836.74 88888.00 2018-10-03 17:17:20.411 276 11492.82 82.22 56836.79 88888.00 2018-10-03 17:17:20.911 276 11492.72 82.17 56836.77 88888.00 2018-10-03 17:17:21.411 276 11492.75 82.20 56836.85 88888.00 2018-10-03 17:17:21.911 276 11492.85 82.20 56837.02 88888.00 2018-10-03 17:17:22.411 276 11492.79 82.12 56837.15 88888.00 2018-10-03 17:17:22.911 276 11492.70 82.11 56837.21 88888.00 2018-10-03 17:17:23.411 276 11492.69 82.02 56837.16 88888.00 2018-10-03 17:17:23.911 276 11492.58 81.97 56837.30 88888.00 2018-10-03 17:17:24.411 276 11492.65 81.96 56837.45 88888.00 2018-10-03 17:17:24.911 276 11492.64 81.88 56837.53 88888.00 2018-10-03 17:17:25.411 276 11492.51 81.79 56837.51 88888.00 2018-10-03 17:17:25.911 276 11492.53 81.79 56837.63 88888.00 2018-10-03 17:17:26.411 276 11492.55 81.75 56837.83 88888.00 2018-10-03 17:17:26.911 276 11492.50 81.72 56837.89 88888.00 2018-10-03 17:17:27.411 276 11492.44 81.65 56837.76 88888.00 2018-10-03 17:17:27.911 276 11492.51 81.59 56837.78 88888.00 2018-10-03 17:17:28.411 276 11492.51 81.52 56837.92 88888.00 2018-10-03 17:17:28.911 276 11492.41 81.43 56838.04 88888.00 2018-10-03 17:17:29.411 276 11492.35 81.36 56837.97 88888.00 2018-10-03 17:17:29.911 276 11492.29 81.31 56837.95 88888.00 2018-10-03 17:17:30.411 276 11492.35 81.29 56838.08 88888.00 2018-10-03 17:17:30.911 276 11492.36 81.15 56838.15 88888.00 2018-10-03 17:17:31.411 276 11492.23 81.08 56838.10 88888.00 2018-10-03 17:17:31.911 276 11492.25 81.07 56838.03 88888.00 2018-10-03 17:17:32.411 276 11492.23 81.02 56838.16 88888.00 2018-10-03 17:17:32.911 276 11492.14 80.91 56838.36 88888.00 2018-10-03 17:17:33.411 276 11492.18 80.86 56838.33 88888.00 2018-10-03 17:17:33.911 276 11492.22 80.79 56838.18 88888.00 2018-10-03 17:17:34.411 276 11492.20 80.75 56838.23 88888.00 2018-10-03 17:17:34.911 276 11492.19 80.69 56838.43 88888.00 2018-10-03 17:17:35.411 276 11492.14 80.61 56838.47 88888.00 2018-10-03 17:17:35.911 276 11492.08 80.55 56838.33 88888.00 2018-10-03 17:17:36.411 276 11492.14 80.52 56838.28 88888.00 2018-10-03 17:17:36.911 276 11492.23 80.48 56838.44 88888.00 2018-10-03 17:17:37.411 276 11492.16 80.41 56838.47 88888.00 2018-10-03 17:17:37.911 276 11492.11 80.36 56838.35 88888.00 2018-10-03 17:17:38.911 276 11492.19 80.21 56838.57 88888.00 2018-10-03 17:17:39.411 276 11492.13 80.13 56838.57 88888.00 2018-10-03 17:17:39.911 276 11492.14 80.09 56838.37 88888.00 2018-10-03 17:17:40.411 276 11492.11 80.05 56838.31 88888.00 2018-10-03 17:17:40.911 276 11492.16 79.99 56838.52 88888.00 2018-10-03 17:17:41.411 276 11492.13 79.91 56838.54 88888.00 2018-10-03 17:17:41.911 276 11492.04 79.88 56838.39 88888.00 2018-10-03 17:17:42.411 276 11492.12 79.87 56838.30 88888.00 2018-10-03 17:17:42.911 276 11492.16 79.85 56838.48 88888.00 2018-10-03 17:17:43.411 276 11492.14 79.86 56838.59 88888.00 2018-10-03 17:17:43.911 276 11492.12 79.79 56838.44 88888.00 2018-10-03 17:17:44.411 276 11492.14 79.78 56838.37 88888.00 2018-10-03 17:17:44.911 276 11492.18 79.78 56838.54 88888.00 2018-10-03 17:17:45.411 276 11492.14 79.75 56838.62 88888.00 2018-10-03 17:17:45.911 276 11492.14 79.72 56838.52 88888.00 2018-10-03 17:17:46.411 276 11492.16 79.68 56838.55 88888.00 2018-10-03 17:17:46.911 276 11492.27 79.70 56838.54 88888.00 2018-10-03 17:17:47.411 276 11492.29 79.65 56838.53 88888.00 2018-10-03 17:17:47.911 276 11492.20 79.65 56838.53 88888.00 2018-10-03 17:17:48.911 276 11492.32 79.67 56838.49 88888.00 2018-10-03 17:17:49.411 276 11492.27 79.59 56838.57 88888.00 2018-10-03 17:17:49.911 276 11492.36 79.58 56838.52 88888.00 2018-10-03 17:17:50.411 276 11492.43 79.57 56838.49 88888.00 2018-10-03 17:17:50.911 276 11492.39 79.59 56838.60 88888.00 2018-10-03 17:17:51.411 276 11492.48 79.66 56838.62 88888.00 2018-10-03 17:17:51.911 276 11492.50 79.57 56838.65 88888.00 2018-10-03 17:17:52.411 276 11492.44 79.55 56838.59 88888.00 2018-10-03 17:17:52.911 276 11492.55 79.54 56838.61 88888.00 2018-10-03 17:17:53.411 276 11492.58 79.52 56838.65 88888.00 2018-10-03 17:17:53.912 276 11492.57 79.50 56838.68 88888.00 2018-10-03 17:17:54.412 276 11492.65 79.48 56838.59 88888.00 2018-10-03 17:17:54.912 276 11492.71 79.51 56838.60 88888.00 2018-10-03 17:17:55.412 276 11492.70 79.45 56838.73 88888.00 2018-10-03 17:17:55.912 276 11492.74 79.45 56838.78 88888.00 2018-10-03 17:17:56.412 276 11492.76 79.43 56838.70 88888.00 2018-10-03 17:17:56.912 276 11492.79 79.43 56838.72 88888.00 2018-10-03 17:17:57.412 276 11492.84 79.40 56838.76 88888.00 2018-10-03 17:17:57.912 276 11492.91 79.32 56838.80 88888.00 2018-10-03 17:17:58.412 276 11492.90 79.30 56838.82 88888.00 2018-10-03 17:17:58.912 276 11492.91 79.36 56838.94 88888.00 2018-10-03 17:17:59.412 276 11492.93 79.32 56839.00 88888.00 2018-10-03 17:17:59.912 276 11492.93 79.33 56839.04 88888.00 2018-10-03 17:18:00.412 276 11492.99 79.31 56839.05 88888.00 2018-10-03 17:18:00.912 276 11493.04 79.23 56839.12 88888.00 2018-10-03 17:18:01.412 276 11493.00 79.21 56839.15 88888.00 2018-10-03 17:18:01.912 276 11493.02 79.24 56839.19 88888.00 2018-10-03 17:18:02.412 276 11493.03 79.28 56839.25 88888.00 2018-10-03 17:18:02.912 276 11492.98 79.27 56839.33 88888.00 2018-10-03 17:18:03.412 276 11493.06 79.23 56839.37 88888.00 2018-10-03 17:18:03.912 276 11493.04 79.17 56839.38 88888.00 2018-10-03 17:18:04.412 276 11492.91 79.16 56839.42 88888.00 2018-10-03 17:18:04.912 276 11492.98 79.14 56839.46 88888.00 2018-10-03 17:18:05.412 276 11493.05 79.13 56839.56 88888.00 2018-10-03 17:18:05.912 276 11493.04 79.11 56839.63 88888.00 2018-10-03 17:18:06.912 276 11492.99 79.04 56839.75 88888.00 2018-10-03 17:18:07.412 276 11492.98 79.02 56839.89 88888.00 2018-10-03 17:18:07.912 276 11493.03 78.99 56839.94 88888.00 2018-10-03 17:18:08.412 276 11493.00 78.96 56839.94 88888.00 2018-10-03 17:18:08.912 276 11492.96 78.97 56840.01 88888.00 2018-10-03 17:18:09.412 276 11492.95 78.97 56840.13 88888.00 2018-10-03 17:18:09.912 276 11492.91 78.90 56840.16 88888.00 2018-10-03 17:18:10.412 276 11492.85 78.84 56840.22 88888.00 2018-10-03 17:18:10.912 276 11492.88 78.80 56840.26 88888.00 2018-10-03 17:18:11.412 276 11492.84 78.79 56840.38 88888.00 2018-10-03 17:18:11.912 276 11492.78 78.75 56840.45 88888.00 2018-10-03 17:18:12.412 276 11492.79 78.76 56840.51 88888.00 2018-10-03 17:18:12.912 276 11492.79 78.66 56840.58 88888.00 2018-10-03 17:18:13.412 276 11492.69 78.65 56840.67 88888.00 2018-10-03 17:18:13.912 276 11492.68 78.63 56840.68 88888.00 2018-10-03 17:18:14.412 276 11492.62 78.62 56840.67 88888.00 2018-10-03 17:18:14.912 276 11492.60 78.59 56840.78 88888.00 2018-10-03 17:18:15.412 276 11492.68 78.57 56840.88 88888.00 2018-10-03 17:18:15.912 276 11492.67 78.56 56840.91 88888.00 2018-10-03 17:18:16.412 276 11492.56 78.52 56840.91 88888.00 2018-10-03 17:18:16.912 276 11492.60 78.51 56840.93 88888.00 2018-10-03 17:18:17.412 276 11492.64 78.48 56841.06 88888.00 2018-10-03 17:18:17.912 276 11492.51 78.46 56841.13 88888.00 2018-10-03 17:18:18.412 276 11492.51 78.48 56841.06 88888.00 2018-10-03 17:18:18.912 276 11492.53 78.45 56841.13 88888.00 2018-10-03 17:18:19.412 276 11492.47 78.42 56841.20 88888.00 2018-10-03 17:18:20.412 276 11492.46 78.43 56841.15 88888.00 2018-10-03 17:18:20.912 276 11492.46 78.35 56841.23 88888.00 2018-10-03 17:18:21.412 276 11492.51 78.29 56841.32 88888.00 2018-10-03 17:18:21.912 276 11492.48 78.23 56841.35 88888.00 2018-10-03 17:18:22.412 276 11492.44 78.24 56841.32 88888.00 2018-10-03 17:18:22.912 276 11492.50 78.18 56841.30 88888.00 2018-10-03 17:18:23.412 276 11492.50 78.18 56841.43 88888.00 2018-10-03 17:18:23.912 276 11492.42 78.17 56841.39 88888.00 2018-10-03 17:18:24.412 276 11492.42 78.17 56841.26 88888.00 2018-10-03 17:18:24.912 276 11492.50 78.12 56841.25 88888.00 2018-10-03 17:18:25.412 276 11492.48 78.05 56841.31 88888.00 2018-10-03 17:18:25.912 276 11492.50 78.04 56841.31 88888.00 2018-10-03 17:18:26.412 276 11492.53 78.01 56841.22 88888.00 2018-10-03 17:18:26.912 276 11492.55 77.96 56841.23 88888.00 2018-10-03 17:18:27.412 276 11492.60 77.96 56841.36 88888.00 2018-10-03 17:18:27.912 276 11492.53 77.89 56841.37 88888.00 2018-10-03 17:18:28.412 276 11492.48 77.94 56841.17 88888.00 2018-10-03 17:18:28.912 276 11492.56 77.97 56841.19 88888.00 2018-10-03 17:18:29.412 276 11492.68 77.89 56841.31 88888.00 2018-10-03 17:18:30.412 276 11492.60 77.83 56841.12 88888.00 2018-10-03 17:18:30.912 276 11492.68 77.80 56841.07 88888.00 2018-10-03 17:18:31.412 276 11492.64 77.75 56841.20 88888.00 2018-10-03 17:18:31.912 276 11492.71 77.70 56841.13 88888.00 2018-10-03 17:18:32.412 276 11492.74 77.66 56840.99 88888.00 2018-10-03 17:18:32.912 276 11492.70 77.63 56841.04 88888.00 2018-10-03 17:18:33.412 276 11492.79 77.61 56841.06 88888.00 2018-10-03 17:18:33.912 276 11492.84 77.54 56841.10 88888.00 2018-10-03 17:18:34.412 276 11492.84 77.57 56841.07 88888.00 2018-10-03 17:18:34.912 276 11492.85 77.61 56841.05 88888.00 2018-10-03 17:18:35.412 276 11492.78 77.51 56841.00 88888.00 2018-10-03 17:18:35.912 276 11492.82 77.53 56841.09 88888.00 2018-10-03 17:18:36.412 276 11492.90 77.50 56841.11 88888.00 2018-10-03 17:18:36.912 276 11492.92 77.49 56841.04 88888.00 2018-10-03 17:18:37.412 276 11492.85 77.53 56841.01 88888.00 2018-10-03 17:18:37.912 276 11492.89 77.57 56841.11 88888.00 2018-10-03 17:18:38.412 276 11492.91 77.58 56841.11 88888.00 2018-10-03 17:18:38.912 276 11492.92 77.54 56841.09 88888.00 2018-10-03 17:18:39.412 276 11493.03 77.55 56841.15 88888.00 2018-10-03 17:18:39.912 276 11493.06 77.56 56841.19 88888.00 2018-10-03 17:18:40.412 276 11493.02 77.60 56841.19 88888.00 2018-10-03 17:18:40.912 276 11493.07 77.60 56841.23 88888.00 2018-10-03 17:18:41.412 276 11493.06 77.57 56841.29 88888.00 2018-10-03 17:18:41.912 276 11493.05 77.57 56841.35 88888.00 2018-10-03 17:18:42.412 276 11493.13 77.55 56841.37 88888.00 2018-10-03 17:18:42.912 276 11493.21 77.49 56841.36 88888.00 2018-10-03 17:18:43.412 276 11493.18 77.46 56841.51 88888.00 2018-10-03 17:18:43.912 276 11493.20 77.43 56841.56 88888.00 2018-10-03 17:18:44.412 276 11493.17 77.48 56841.46 88888.00 2018-10-03 17:18:44.912 276 11493.16 77.48 56841.58 88888.00 2018-10-03 17:18:45.412 276 11493.26 77.47 56841.67 88888.00 2018-10-03 17:18:45.912 276 11493.28 77.43 56841.68 88888.00 2018-10-03 17:18:46.412 276 11493.21 77.46 56841.70 88888.00 2018-10-03 17:18:46.912 276 11493.26 77.42 56841.83 88888.00 2018-10-03 17:18:47.412 276 11493.27 77.46 56841.87 88888.00 2018-10-03 17:18:47.912 276 11493.26 77.50 56841.89 88888.00 2018-10-03 17:18:48.412 276 11493.37 77.53 56841.96 88888.00 2018-10-03 17:18:48.912 276 11493.31 77.51 56841.97 88888.00 2018-10-03 17:18:49.412 276 11493.26 77.55 56841.89 88888.00 2018-10-03 17:18:49.912 276 11493.28 77.55 56841.94 88888.00 2018-10-03 17:18:50.412 276 11493.33 77.57 56842.08 88888.00 2018-10-03 17:18:50.912 276 11493.27 77.51 56842.05 88888.00 2018-10-03 17:18:51.412 276 11493.34 77.50 56841.89 88888.00 2018-10-03 17:18:51.912 276 11493.41 77.46 56841.96 88888.00 2018-10-03 17:18:52.412 276 11493.40 77.41 56842.13 88888.00 2018-10-03 17:18:52.912 276 11493.38 77.39 56841.96 88888.00 2018-10-03 17:18:53.412 276 11493.40 77.43 56841.91 88888.00 2018-10-03 17:18:53.912 276 11493.38 77.48 56842.06 88888.00 2018-10-03 17:18:54.412 276 11493.38 77.46 56842.00 88888.00 2018-10-03 17:18:54.912 276 11493.36 77.39 56841.91 88888.00 2018-10-03 17:18:55.412 276 11493.34 77.37 56841.94 88888.00 2018-10-03 17:18:55.912 276 11493.36 77.30 56841.96 88888.00 2018-10-03 17:18:56.412 276 11493.38 77.27 56841.82 88888.00 2018-10-03 17:18:56.912 276 11493.41 77.29 56841.71 88888.00 2018-10-03 17:18:57.412 276 11493.50 77.32 56841.75 88888.00 2018-10-03 17:18:57.912 276 11493.43 77.27 56841.68 88888.00 2018-10-03 17:18:58.412 276 11493.34 77.28 56841.63 88888.00 2018-10-03 17:18:58.912 276 11493.47 77.28 56841.60 88888.00 2018-10-03 17:18:59.412 276 11493.50 77.25 56841.57 88888.00 2018-10-03 17:18:59.912 276 11493.47 77.28 56841.49 88888.00 2018-10-03 17:19:00.412 276 11493.53 77.26 56841.43 88888.00 2018-10-03 17:19:00.912 276 11493.53 77.23 56841.39 88888.00 2018-10-03 17:19:01.912 276 11493.57 77.16 56841.26 88888.00 2018-10-03 17:19:02.412 276 11493.65 77.13 56841.22 88888.00 2018-10-03 17:19:02.912 276 11493.58 77.16 56841.23 88888.00 2018-10-03 17:19:03.412 276 11493.59 77.15 56841.17 88888.00 2018-10-03 17:19:03.912 276 11493.61 77.16 56841.16 88888.00 2018-10-03 17:19:04.412 276 11493.64 77.17 56841.24 88888.00 2018-10-03 17:19:04.912 276 11493.71 77.15 56841.26 88888.00 2018-10-03 17:19:05.412 276 11493.67 77.12 56841.07 88888.00 2018-10-03 17:19:05.912 276 11493.72 77.12 56841.09 88888.00 2018-10-03 17:19:06.412 276 11493.74 77.14 56841.26 88888.00 2018-10-03 17:19:06.912 276 11493.72 77.12 56841.15 88888.00 2018-10-03 17:19:07.412 276 11493.71 77.15 56841.01 88888.00 2018-10-03 17:19:07.912 276 11493.76 77.15 56841.15 88888.00 2018-10-03 17:19:08.412 276 11493.76 77.12 56841.16 88888.00 2018-10-03 17:19:08.912 276 11493.74 77.14 56841.09 88888.00 2018-10-03 17:19:09.412 276 11493.75 77.16 56841.11 88888.00 2018-10-03 17:19:09.912 276 11493.76 77.10 56841.03 88888.00 2018-10-03 17:19:10.412 276 11493.73 77.12 56840.97 88888.00 2018-10-03 17:19:10.912 276 11493.83 77.14 56840.94 88888.00 2018-10-03 17:19:11.912 276 11493.82 77.17 56840.94 88888.00 2018-10-03 17:19:12.412 276 11493.83 77.14 56840.97 88888.00 2018-10-03 17:19:12.912 276 11493.83 77.12 56840.96 88888.00 2018-10-03 17:19:13.412 276 11493.80 77.13 56840.92 88888.00 2018-10-03 17:19:13.912 276 11493.86 77.10 56840.81 88888.00 2018-10-03 17:19:14.412 276 11493.82 77.06 56840.77 88888.00 2018-10-03 17:19:14.912 276 11493.79 77.02 56840.81 88888.00 2018-10-03 17:19:15.412 276 11493.90 77.05 56840.74 88888.00 2018-10-03 17:19:15.912 276 11493.83 77.02 56840.71 88888.00 2018-10-03 17:19:16.412 276 11493.82 77.01 56840.71 88888.00 2018-10-03 17:19:16.912 276 11493.85 76.98 56840.80 88888.00 2018-10-03 17:19:17.412 276 11493.76 76.95 56840.85 88888.00 2018-10-03 17:19:17.912 276 11493.73 77.00 56840.77 88888.00 2018-10-03 17:19:18.412 276 11493.81 77.13 56840.77 88888.00 2018-10-03 17:19:18.912 276 11493.88 77.07 56840.80 88888.00 2018-10-03 17:19:19.412 276 11493.79 77.02 56840.69 88888.00 2018-10-03 17:19:19.912 276 11493.72 77.01 56840.65 88888.00 2018-10-03 17:19:20.412 276 11493.73 76.96 56840.68 88888.00 2018-10-03 17:19:20.912 276 11493.68 76.98 56840.68 88888.00 2018-10-03 17:19:21.412 276 11493.74 76.99 56840.68 88888.00 2018-10-03 17:19:21.912 276 11493.78 76.94 56840.69 88888.00 2018-10-03 17:19:22.412 276 11493.65 76.94 56840.65 88888.00 2018-10-03 17:19:22.912 276 11493.68 76.99 56840.51 88888.00 2018-10-03 17:19:23.412 276 11493.73 76.93 56840.48 88888.00 2018-10-03 17:19:23.912 276 11493.61 76.92 56840.56 88888.00 2018-10-03 17:19:24.412 276 11493.65 76.96 56840.54 88888.00 2018-10-03 17:19:24.912 276 11493.69 76.94 56840.52 88888.00 2018-10-03 17:19:25.412 276 11493.64 76.91 56840.60 88888.00 2018-10-03 17:19:25.912 276 11493.65 76.88 56840.56 88888.00 2018-10-03 17:19:26.412 276 11493.62 76.87 56840.43 88888.00 2018-10-03 17:19:26.912 276 11493.58 76.80 56840.42 88888.00 2018-10-03 17:19:27.412 276 11493.57 76.81 56840.45 88888.00 2018-10-03 17:19:27.912 276 11493.57 76.75 56840.42 88888.00 2018-10-03 17:19:28.412 276 11493.52 76.67 56840.36 88888.00 2018-10-03 17:19:28.912 276 11493.57 76.65 56840.36 88888.00 2018-10-03 17:19:29.912 276 11493.45 76.66 56840.24 88888.00 2018-10-03 17:19:30.412 276 11493.43 76.67 56840.28 88888.00 2018-10-03 17:19:30.912 276 11493.33 76.59 56840.24 88888.00 2018-10-03 17:19:31.412 276 11493.33 76.58 56840.24 88888.00 2018-10-03 17:19:31.912 276 11493.38 76.67 56840.28 88888.00 2018-10-03 17:19:32.412 276 11493.40 76.60 56840.23 88888.00 2018-10-03 17:19:32.912 276 11493.26 76.55 56840.17 88888.00 2018-10-03 17:19:33.412 276 11493.28 76.55 56840.16 88888.00 2018-10-03 17:19:33.912 276 11493.32 76.53 56840.11 88888.00 2018-10-03 17:19:34.412 276 11493.23 76.58 56840.13 88888.00 2018-10-03 17:19:34.912 276 11493.21 76.53 56840.14 88888.00 2018-10-03 17:19:35.412 276 11493.17 76.48 56840.04 88888.00 2018-10-03 17:19:35.912 276 11493.16 76.53 56840.10 88888.00 2018-10-03 17:19:36.412 276 11493.17 76.55 56840.15 88888.00 2018-10-03 17:19:36.912 276 11493.13 76.51 56840.09 88888.00 2018-10-03 17:19:37.412 276 11493.09 76.51 56840.09 88888.00 2018-10-03 17:19:37.912 276 11493.14 76.54 56840.17 88888.00 2018-10-03 17:19:38.412 276 11493.05 76.45 56840.14 88888.00 2018-10-03 17:19:38.912 276 11493.00 76.42 56840.07 88888.00 2018-10-03 17:19:39.412 276 11493.09 76.41 56840.11 88888.00 2018-10-03 17:19:39.912 276 11493.05 76.40 56840.10 88888.00 2018-10-03 17:19:40.412 276 11492.97 76.42 56840.09 88888.00 2018-10-03 17:19:40.912 276 11492.91 76.45 56840.13 88888.00 2018-10-03 17:19:41.412 276 11492.89 76.52 56840.14 88888.00 2018-10-03 17:19:41.912 276 11492.88 76.54 56840.19 88888.00 2018-10-03 17:19:42.412 276 11492.93 76.53 56840.22 88888.00 2018-10-03 17:19:43.412 276 11492.83 76.58 56840.14 88888.00 2018-10-03 17:19:43.912 276 11492.88 76.52 56840.29 88888.00 2018-10-03 17:19:44.412 276 11492.81 76.54 56840.14 88888.00 2018-10-03 17:19:44.912 276 11492.74 76.57 56840.06 88888.00 2018-10-03 17:19:45.412 276 11492.88 76.53 56840.14 88888.00 2018-10-03 17:19:45.912 276 11492.79 76.53 56840.22 88888.00 2018-10-03 17:19:46.412 276 11492.72 76.55 56840.20 88888.00 2018-10-03 17:19:46.912 276 11492.78 76.54 56840.16 88888.00 2018-10-03 17:19:47.412 276 11492.77 76.52 56840.21 88888.00 2018-10-03 17:19:47.912 276 11492.61 76.49 56840.22 88888.00 2018-10-03 17:19:48.412 276 11492.67 76.51 56840.22 88888.00 2018-10-03 17:19:48.912 276 11492.69 76.53 56840.23 88888.00 2018-10-03 17:19:49.412 276 11492.61 76.57 56840.20 88888.00 2018-10-03 17:19:49.912 276 11492.60 76.59 56840.17 88888.00 2018-10-03 17:19:50.412 276 11492.58 76.58 56840.21 88888.00 2018-10-03 17:19:50.912 276 11492.54 76.61 56840.27 88888.00 2018-10-03 17:19:51.412 276 11492.56 76.62 56840.23 88888.00 2018-10-03 17:19:51.912 276 11492.56 76.58 56840.23 88888.00 2018-10-03 17:19:52.412 276 11492.54 76.55 56840.32 88888.00 2018-10-03 17:19:52.912 276 11492.47 76.55 56840.24 88888.00 2018-10-03 17:19:53.413 276 11492.47 76.51 56840.10 88888.00 2018-10-03 17:19:53.913 276 11492.48 76.53 56840.16 88888.00 2018-10-03 17:19:54.413 276 11492.55 76.53 56840.28 88888.00 2018-10-03 17:19:54.913 276 11492.53 76.54 56840.27 88888.00 2018-10-03 17:19:55.413 276 11492.44 76.58 56840.14 88888.00 2018-10-03 17:19:55.913 276 11492.48 76.62 56840.14 88888.00 2018-10-03 17:19:56.413 276 11492.44 76.60 56840.15 88888.00 2018-10-03 17:19:56.913 276 11492.42 76.58 56840.14 88888.00 2018-10-03 17:19:57.413 276 11492.44 76.55 56840.09 88888.00 2018-10-03 17:19:57.913 276 11492.41 76.58 56840.10 88888.00 2018-10-03 17:19:58.413 276 11492.40 76.59 56840.16 88888.00 2018-10-03 17:19:58.913 276 11492.46 76.57 56840.16 88888.00 2018-10-03 17:19:59.413 276 11492.41 76.54 56840.11 88888.00 2018-10-03 17:19:59.913 276 11492.30 76.57 56840.13 88888.00 2018-10-03 17:20:00.413 276 11492.35 76.57 56840.23 88888.00 2018-10-03 17:20:00.913 276 11492.33 76.55 56840.29 88888.00 2018-10-03 17:20:01.413 276 11492.27 76.52 56840.26 88888.00 2018-10-03 17:20:01.913 276 11492.32 76.57 56840.20 88888.00 2018-10-03 17:20:02.413 276 11492.35 76.58 56840.23 88888.00 2018-10-03 17:20:02.913 276 11492.29 76.55 56840.29 88888.00 2018-10-03 17:20:03.413 276 11492.34 76.58 56840.30 88888.00 2018-10-03 17:20:03.913 276 11492.28 76.60 56840.19 88888.00 2018-10-03 17:20:04.413 276 11492.23 76.62 56840.19 88888.00 2018-10-03 17:20:04.913 276 11492.34 76.55 56840.36 88888.00 2018-10-03 17:20:05.413 276 11492.33 76.48 56840.35 88888.00 2018-10-03 17:20:05.913 276 11492.25 76.48 56840.21 88888.00 2018-10-03 17:20:06.413 276 11492.27 76.53 56840.17 88888.00 2018-10-03 17:20:06.913 276 11492.20 76.49 56840.27 88888.00 2018-10-03 17:20:07.413 276 11492.16 76.47 56840.41 88888.00 2018-10-03 17:20:07.913 276 11492.16 76.45 56840.27 88888.00 2018-10-03 17:20:08.413 276 11492.18 76.42 56840.08 88888.00 2018-10-03 17:20:08.913 276 11492.20 76.46 56840.17 88888.00 2018-10-03 17:20:09.413 276 11492.25 76.39 56840.33 88888.00 2018-10-03 17:20:09.913 276 11492.12 76.35 56840.23 88888.00 2018-10-03 17:20:10.413 276 11492.06 76.31 56840.07 88888.00 2018-10-03 17:20:10.913 276 11492.11 76.28 56840.09 88888.00 2018-10-03 17:20:11.413 276 11492.13 76.14 56840.26 88888.00 2018-10-03 17:20:11.913 276 11492.04 76.20 56840.23 88888.00 2018-10-03 17:20:12.413 276 11492.00 76.23 56840.01 88888.00 2018-10-03 17:20:12.913 276 11492.01 76.19 56840.02 88888.00 2018-10-03 17:20:13.413 276 11491.99 76.14 56840.17 88888.00 2018-10-03 17:20:13.913 276 11492.00 76.12 56840.10 88888.00 2018-10-03 17:20:14.413 276 11491.98 76.15 56839.94 88888.00 2018-10-03 17:20:14.913 276 11491.89 76.18 56839.94 88888.00 2018-10-03 17:20:15.413 276 11491.94 76.11 56839.95 88888.00 2018-10-03 17:20:15.913 276 11491.86 76.00 56840.00 88888.00 2018-10-03 17:20:16.413 276 11491.75 75.94 56839.92 88888.00 2018-10-03 17:20:16.913 276 11491.78 76.00 56839.84 88888.00 2018-10-03 17:20:17.413 276 11491.75 76.00 56839.88 88888.00 2018-10-03 17:20:17.913 276 11491.77 75.94 56839.96 88888.00 2018-10-03 17:20:18.413 276 11491.75 75.91 56839.90 88888.00 2018-10-03 17:20:18.913 276 11491.67 75.91 56839.76 88888.00 2018-10-03 17:20:19.413 276 11491.71 75.98 56839.85 88888.00 2018-10-03 17:20:19.913 276 11491.74 75.97 56840.00 88888.00 2018-10-03 17:20:20.413 276 11491.61 75.90 56839.95 88888.00 2018-10-03 17:20:20.913 276 11491.57 75.81 56839.78 88888.00 2018-10-03 17:20:21.413 276 11491.60 75.83 56839.79 88888.00 2018-10-03 17:20:21.913 276 11491.61 75.84 56840.01 88888.00 2018-10-03 17:20:22.413 276 11491.50 75.81 56840.09 88888.00 2018-10-03 17:20:22.913 276 11491.44 75.84 56839.87 88888.00 2018-10-03 17:20:23.413 276 11491.49 75.78 56839.79 88888.00 2018-10-03 17:20:23.913 276 11491.50 75.76 56840.00 88888.00 2018-10-03 17:20:24.913 276 11491.36 75.76 56839.88 88888.00 2018-10-03 17:20:25.413 276 11491.35 75.78 56839.87 88888.00 2018-10-03 17:20:25.913 276 11491.40 75.76 56840.06 88888.00 2018-10-03 17:20:26.413 276 11491.32 75.72 56840.06 88888.00 2018-10-03 17:20:26.913 276 11491.24 75.70 56839.98 88888.00 2018-10-03 17:20:27.413 276 11491.30 75.71 56839.98 88888.00 2018-10-03 17:20:27.913 276 11491.25 75.71 56840.03 88888.00 2018-10-03 17:20:28.413 276 11491.19 75.74 56840.02 88888.00 2018-10-03 17:20:28.913 276 11491.21 75.85 56839.92 88888.00 2018-10-03 17:20:29.413 276 11491.15 75.78 56839.94 88888.00 2018-10-03 17:20:29.913 276 11491.05 75.77 56840.00 88888.00 2018-10-03 17:20:30.413 276 11491.04 75.74 56839.98 88888.00 2018-10-03 17:20:30.913 276 11491.03 75.76 56840.01 88888.00 2018-10-03 17:20:31.413 276 11490.98 75.73 56840.06 88888.00 2018-10-03 17:20:31.913 276 11491.01 75.76 56840.00 88888.00 2018-10-03 17:20:32.413 276 11491.02 75.78 56839.88 88888.00 2018-10-03 17:20:32.913 276 11490.95 75.78 56839.90 88888.00 2018-10-03 17:20:33.413 276 11490.90 75.79 56839.95 88888.00 2018-10-03 17:20:33.913 276 11490.87 75.78 56839.90 88888.00 2018-10-03 17:20:34.413 276 11490.89 75.83 56839.90 88888.00 2018-10-03 17:20:34.913 276 11490.97 75.86 56840.00 88888.00 2018-10-03 17:20:35.413 276 11490.89 75.85 56839.95 88888.00 2018-10-03 17:20:35.913 276 11490.79 75.94 56839.85 88888.00 2018-10-03 17:20:36.413 276 11490.83 76.01 56839.89 88888.00 2018-10-03 17:20:36.913 276 11490.79 75.98 56840.01 88888.00 2018-10-03 17:20:37.413 276 11490.73 75.93 56839.89 88888.00 2018-10-03 17:20:37.913 276 11490.79 75.92 56839.71 88888.00 2018-10-03 17:20:38.413 276 11490.75 75.93 56839.72 88888.00 2018-10-03 17:20:38.913 276 11490.69 75.96 56839.83 88888.00 2018-10-03 17:20:39.413 276 11490.70 75.99 56839.84 88888.00 2018-10-03 17:20:39.913 276 11490.63 76.03 56839.71 88888.00 2018-10-03 17:20:40.413 276 11490.60 76.08 56839.63 88888.00 2018-10-03 17:20:40.913 276 11490.62 76.17 56839.72 88888.00 2018-10-03 17:20:41.413 276 11490.65 76.14 56839.68 88888.00 2018-10-03 17:20:41.913 276 11490.65 76.14 56839.53 88888.00 2018-10-03 17:20:42.413 276 11490.74 76.24 56839.53 88888.00 2018-10-03 17:20:42.913 276 11490.67 76.20 56839.62 88888.00 2018-10-03 17:20:43.413 276 11490.57 76.28 56839.51 88888.00 2018-10-03 17:20:43.913 276 11490.67 76.32 56839.38 88888.00 2018-10-03 17:20:44.413 276 11490.75 76.28 56839.38 88888.00 2018-10-03 17:20:44.913 276 11490.65 76.30 56839.36 88888.00 2018-10-03 17:20:45.413 276 11490.68 76.33 56839.24 88888.00 2018-10-03 17:20:45.913 276 11490.65 76.39 56839.20 88888.00 2018-10-03 17:20:46.413 276 11490.61 76.40 56839.24 88888.00 2018-10-03 17:20:46.913 276 11490.67 76.46 56839.26 88888.00 2018-10-03 17:20:47.413 276 11490.68 76.51 56839.23 88888.00 2018-10-03 17:20:47.913 276 11490.62 76.51 56839.19 88888.00 2018-10-03 17:20:48.413 276 11490.74 76.48 56839.15 88888.00 2018-10-03 17:20:48.913 276 11490.68 76.45 56839.12 88888.00 2018-10-03 17:20:49.413 276 11490.69 76.52 56839.13 88888.00 2018-10-03 17:20:49.913 276 11490.74 76.53 56839.13 88888.00 2018-10-03 17:20:50.413 276 11490.69 76.61 56839.11 88888.00 2018-10-03 17:20:50.913 276 11490.67 76.58 56839.05 88888.00 2018-10-03 17:20:51.413 276 11490.75 76.64 56839.06 88888.00 2018-10-03 17:20:51.913 276 11490.72 76.61 56839.08 88888.00 2018-10-03 17:20:52.413 276 11490.69 76.69 56839.05 88888.00 2018-10-03 17:20:52.913 276 11490.74 76.69 56838.92 88888.00 2018-10-03 17:20:53.413 276 11490.74 76.73 56839.00 88888.00 2018-10-03 17:20:53.913 276 11490.74 76.73 56839.05 88888.00 2018-10-03 17:20:54.413 276 11490.77 76.67 56838.91 88888.00 2018-10-03 17:20:54.913 276 11490.82 76.76 56838.88 88888.00 2018-10-03 17:20:55.413 276 11490.84 76.86 56838.99 88888.00 2018-10-03 17:20:56.413 276 11490.75 76.78 56838.95 88888.00 2018-10-03 17:20:56.913 276 11490.76 76.92 56838.87 88888.00 2018-10-03 17:20:57.413 276 11490.88 76.98 56838.98 88888.00 2018-10-03 17:20:57.913 276 11490.84 76.96 56838.95 88888.00 2018-10-03 17:20:58.413 276 11490.83 76.94 56838.88 88888.00 2018-10-03 17:20:58.913 276 11490.88 76.96 56838.81 88888.00 2018-10-03 17:20:59.413 276 11490.93 77.05 56838.86 88888.00 2018-10-03 17:20:59.913 276 11490.97 77.08 56838.93 88888.00 2018-10-03 17:21:00.413 276 11491.00 77.15 56838.92 88888.00 2018-10-03 17:21:00.913 276 11490.93 77.16 56838.86 88888.00 2018-10-03 17:21:01.413 276 11490.93 77.30 56838.95 88888.00 2018-10-03 17:21:01.913 276 11490.97 77.37 56839.01 88888.00 2018-10-03 17:21:02.413 276 11490.91 77.33 56838.99 88888.00 2018-10-03 17:21:02.913 276 11490.98 77.32 56838.97 88888.00 2018-10-03 17:21:03.413 276 11491.03 77.34 56839.05 88888.00 2018-10-03 17:21:03.913 276 11490.96 77.39 56839.04 88888.00 2018-10-03 17:21:04.413 276 11490.93 77.47 56838.95 88888.00 2018-10-03 17:21:04.913 276 11491.02 77.54 56839.07 88888.00 2018-10-03 17:21:05.413 276 11491.01 77.53 56839.07 88888.00 2018-10-03 17:21:06.413 276 11491.09 77.53 56839.14 88888.00 2018-10-03 17:21:06.913 276 11491.04 77.53 56839.11 88888.00 2018-10-03 17:21:07.413 276 11491.04 77.57 56839.10 88888.00 2018-10-03 17:21:07.913 276 11491.10 77.62 56839.14 88888.00 2018-10-03 17:21:08.413 276 11491.05 77.66 56839.24 88888.00 2018-10-03 17:21:08.913 276 11490.98 77.75 56839.21 88888.00 2018-10-03 17:21:09.413 276 11491.09 77.73 56839.11 88888.00 2018-10-03 17:21:09.913 276 11491.08 77.71 56839.17 88888.00 2018-10-03 17:21:10.413 276 11491.05 77.71 56839.29 88888.00 2018-10-03 17:21:10.913 276 11491.08 77.69 56839.30 88888.00 2018-10-03 17:21:11.413 276 11491.03 77.75 56839.17 88888.00 2018-10-03 17:21:11.913 276 11491.03 77.71 56839.23 88888.00 2018-10-03 17:21:12.413 276 11491.11 77.73 56839.34 88888.00 2018-10-03 17:21:12.913 276 11491.02 77.68 56839.25 88888.00 2018-10-03 17:21:13.413 276 11491.04 77.66 56839.07 88888.00 2018-10-03 17:21:13.913 276 11491.11 77.69 56839.06 88888.00 2018-10-03 17:21:14.413 276 11491.10 77.70 56839.20 88888.00 2018-10-03 17:21:14.913 276 11491.08 77.74 56839.20 88888.00 2018-10-03 17:21:15.413 276 11491.12 77.77 56839.07 88888.00 2018-10-03 17:21:15.913 276 11491.10 77.82 56839.07 88888.00 2018-10-03 17:21:16.413 276 11491.15 77.88 56839.11 88888.00 2018-10-03 17:21:16.913 276 11491.17 77.82 56839.06 88888.00 2018-10-03 17:21:17.413 276 11491.14 77.73 56839.06 88888.00 2018-10-03 17:21:17.913 276 11491.15 77.76 56839.10 88888.00 2018-10-03 17:21:18.413 276 11491.17 77.70 56839.15 88888.00 2018-10-03 17:21:18.913 276 11491.10 77.67 56839.08 88888.00 2018-10-03 17:21:19.413 276 11491.08 77.80 56839.04 88888.00 2018-10-03 17:21:19.913 276 11491.14 77.80 56839.05 88888.00 2018-10-03 17:21:20.413 276 11491.05 77.75 56839.08 88888.00 2018-10-03 17:21:20.913 276 11491.08 77.74 56839.05 88888.00 2018-10-03 17:21:21.413 276 11491.12 77.77 56839.10 88888.00 2018-10-03 17:21:21.913 276 11491.10 77.74 56839.14 88888.00 2018-10-03 17:21:22.413 276 11491.11 77.74 56839.18 88888.00 2018-10-03 17:21:22.913 276 11491.12 77.76 56839.14 88888.00 2018-10-03 17:21:23.413 276 11491.02 77.76 56839.19 88888.00 2018-10-03 17:21:23.913 276 11491.02 77.80 56839.38 88888.00 2018-10-03 17:21:24.413 276 11491.02 77.80 56839.40 88888.00 2018-10-03 17:21:24.913 276 11490.98 77.81 56839.42 88888.00 2018-10-03 17:21:25.413 276 11491.04 77.89 56839.40 88888.00 2018-10-03 17:21:25.913 276 11491.05 77.85 56839.46 88888.00 2018-10-03 17:21:26.413 276 11490.98 77.81 56839.53 88888.00 2018-10-03 17:21:26.913 276 11490.96 77.85 56839.62 88888.00 2018-10-03 17:21:27.413 276 11491.00 77.95 56839.64 88888.00 2018-10-03 17:21:27.913 276 11490.90 78.01 56839.61 88888.00 2018-10-03 17:21:28.413 276 11490.94 77.96 56839.74 88888.00 2018-10-03 17:21:28.913 276 11490.97 77.92 56839.81 88888.00 2018-10-03 17:21:29.413 276 11490.89 77.90 56839.74 88888.00 2018-10-03 17:21:29.913 276 11490.89 77.98 56839.71 88888.00 2018-10-03 17:21:30.413 276 11490.95 77.97 56839.79 88888.00 2018-10-03 17:21:30.913 276 11490.86 77.95 56839.92 88888.00 2018-10-03 17:21:31.413 276 11490.86 77.97 56839.91 88888.00 2018-10-03 17:21:31.913 276 11490.88 78.04 56839.92 88888.00 2018-10-03 17:21:32.413 276 11490.81 78.03 56839.98 88888.00 2018-10-03 17:21:32.913 276 11490.79 78.03 56840.00 88888.00 2018-10-03 17:21:33.413 276 11490.81 77.97 56839.97 88888.00 2018-10-03 17:21:33.913 276 11490.73 77.94 56839.94 88888.00 2018-10-03 17:21:34.413 276 11490.74 77.96 56840.00 88888.00 2018-10-03 17:21:34.913 276 11490.76 77.96 56839.95 88888.00 2018-10-03 17:21:35.413 276 11490.68 77.94 56839.90 88888.00 2018-10-03 17:21:35.913 276 11490.68 77.97 56839.91 88888.00 2018-10-03 17:21:36.413 276 11490.76 77.98 56839.95 88888.00 2018-10-03 17:21:36.913 276 11490.77 77.98 56839.94 88888.00 2018-10-03 17:21:37.913 276 11490.77 77.92 56840.04 88888.00 2018-10-03 17:21:38.413 276 11490.74 77.94 56839.98 88888.00 2018-10-03 17:21:38.913 276 11490.75 77.96 56839.95 88888.00 2018-10-03 17:21:39.413 276 11490.79 77.91 56839.92 88888.00 2018-10-03 17:21:39.913 276 11490.75 77.92 56839.90 88888.00 2018-10-03 17:21:40.413 276 11490.76 77.96 56839.87 88888.00 2018-10-03 17:21:40.913 276 11490.82 77.97 56839.79 88888.00 2018-10-03 17:21:41.413 276 11490.79 77.92 56839.81 88888.00 2018-10-03 17:21:41.913 276 11490.77 77.90 56839.81 88888.00 2018-10-03 17:21:42.413 276 11490.81 77.88 56839.75 88888.00 2018-10-03 17:21:42.913 276 11490.68 77.89 56839.76 88888.00 2018-10-03 17:21:43.413 276 11490.69 77.91 56839.74 88888.00 2018-10-03 17:21:43.913 276 11490.80 77.84 56839.71 88888.00 2018-10-03 17:21:44.413 276 11490.81 77.85 56839.65 88888.00 2018-10-03 17:21:44.913 276 11490.80 77.88 56839.71 88888.00 2018-10-03 17:21:45.413 276 11490.81 77.85 56839.79 88888.00 2018-10-03 17:21:45.913 276 11490.72 77.87 56839.70 88888.00 2018-10-03 17:21:46.413 276 11490.74 77.90 56839.61 88888.00 2018-10-03 17:21:46.913 276 11490.81 77.92 56839.59 88888.00 2018-10-03 17:21:47.413 276 11490.74 77.90 56839.59 88888.00 2018-10-03 17:21:47.913 276 11490.80 77.89 56839.59 88888.00 2018-10-03 17:21:48.413 276 11490.83 77.85 56839.57 88888.00 2018-10-03 17:21:48.913 276 11490.79 77.87 56839.62 88888.00 2018-10-03 17:21:49.413 276 11490.81 77.91 56839.62 88888.00 2018-10-03 17:21:49.913 276 11490.82 77.91 56839.61 88888.00 2018-10-03 17:21:50.413 276 11490.87 77.88 56839.50 88888.00 2018-10-03 17:21:50.913 276 11490.87 77.95 56839.46 88888.00 2018-10-03 17:21:51.413 276 11490.87 78.03 56839.52 88888.00 2018-10-03 17:21:51.913 276 11490.87 78.04 56839.53 88888.00 2018-10-03 17:21:52.404 276 11490.84 78.05 56839.50 88888.00 2018-10-03 17:21:52.904 276 11490.90 77.96 56839.45 88888.00 2018-10-03 17:21:53.404 276 11490.86 77.92 56839.45 88888.00 2018-10-03 17:21:53.904 276 11490.91 77.96 56839.39 88888.00 2018-10-03 17:21:54.404 276 11490.91 77.94 56839.34 88888.00 2018-10-03 17:21:54.904 276 11490.91 77.95 56839.42 88888.00 2018-10-03 17:21:55.404 276 11490.97 77.92 56839.44 88888.00 2018-10-03 17:21:55.904 276 11490.98 77.94 56839.37 88888.00 2018-10-03 17:21:56.404 276 11490.93 77.94 56839.36 88888.00 2018-10-03 17:21:56.904 276 11490.93 77.94 56839.42 88888.00 2018-10-03 17:21:57.404 276 11490.95 77.95 56839.45 88888.00 2018-10-03 17:21:57.904 276 11490.93 77.94 56839.44 88888.00 2018-10-03 17:21:58.404 276 11490.93 77.97 56839.40 88888.00 2018-10-03 17:21:58.904 276 11490.98 78.01 56839.33 88888.00 2018-10-03 17:21:59.404 276 11490.93 78.02 56839.34 88888.00 2018-10-03 17:21:59.904 276 11490.96 78.08 56839.39 88888.00 2018-10-03 17:22:00.404 276 11490.97 78.07 56839.34 88888.00 2018-10-03 17:22:00.904 276 11490.86 78.11 56839.36 88888.00 2018-10-03 17:22:01.404 276 11490.90 78.16 56839.50 88888.00 2018-10-03 17:22:01.904 276 11490.91 78.15 56839.42 88888.00 2018-10-03 17:22:02.404 276 11490.82 78.26 56839.37 88888.00 2018-10-03 17:22:02.904 276 11490.88 78.29 56839.44 88888.00 2018-10-03 17:22:03.404 276 11490.86 78.21 56839.50 88888.00 2018-10-03 17:22:03.904 276 11490.81 78.19 56839.45 88888.00 2018-10-03 17:22:04.404 276 11490.87 78.26 56839.43 88888.00 2018-10-03 17:22:04.904 276 11490.89 78.37 56839.51 88888.00 2018-10-03 17:22:05.404 276 11490.87 78.45 56839.57 88888.00 2018-10-03 17:22:05.904 276 11490.82 78.50 56839.62 88888.00 2018-10-03 17:22:06.404 276 11490.90 78.49 56839.56 88888.00 2018-10-03 17:22:06.904 276 11490.84 78.46 56839.51 88888.00 2018-10-03 17:22:07.404 276 11490.82 78.46 56839.57 88888.00 2018-10-03 17:22:07.904 276 11490.79 78.42 56839.56 88888.00 2018-10-03 17:22:08.404 276 11490.79 78.48 56839.62 88888.00 2018-10-03 17:22:08.904 276 11490.86 78.52 56839.77 88888.00 2018-10-03 17:22:09.404 276 11490.87 78.55 56839.89 88888.00 2018-10-03 17:22:09.904 276 11490.73 78.55 56839.90 88888.00 2018-10-03 17:22:10.404 276 11490.79 78.56 56839.89 88888.00 2018-10-03 17:22:10.904 276 11490.83 78.52 56839.89 88888.00 2018-10-03 17:22:11.404 276 11490.82 78.57 56840.00 88888.00 2018-10-03 17:22:11.904 276 11490.79 78.60 56840.00 88888.00 2018-10-03 17:22:12.404 276 11490.80 78.62 56839.95 88888.00 2018-10-03 17:22:12.904 276 11490.73 78.60 56840.00 88888.00 2018-10-03 17:22:13.404 276 11490.75 78.60 56840.19 88888.00 2018-10-03 17:22:13.904 276 11490.72 78.63 56840.20 88888.00 2018-10-03 17:22:14.404 276 11490.69 78.63 56840.07 88888.00 2018-10-03 17:22:14.904 276 11490.74 78.64 56840.20 88888.00 2018-10-03 17:22:15.404 276 11490.80 78.63 56840.39 88888.00 2018-10-03 17:22:15.904 276 11490.76 78.63 56840.33 88888.00 2018-10-03 17:22:16.404 276 11490.77 78.60 56840.30 88888.00 2018-10-03 17:22:16.904 276 11490.81 78.62 56840.33 88888.00 2018-10-03 17:22:17.404 276 11490.79 78.70 56840.43 88888.00 2018-10-03 17:22:17.904 276 11490.79 78.72 56840.49 88888.00 2018-10-03 17:22:18.404 276 11490.82 78.69 56840.47 88888.00 2018-10-03 17:22:19.404 276 11490.83 78.71 56840.56 88888.00 2018-10-03 17:22:19.904 276 11490.83 78.70 56840.56 88888.00 2018-10-03 17:22:20.404 276 11490.75 78.70 56840.56 88888.00 2018-10-03 17:22:20.904 276 11490.82 78.71 56840.59 88888.00 2018-10-03 17:22:21.404 276 11490.84 78.76 56840.62 88888.00 2018-10-03 17:22:21.904 276 11490.80 78.75 56840.60 88888.00 2018-10-03 17:22:22.404 276 11490.77 78.72 56840.59 88888.00 2018-10-03 17:22:22.904 276 11490.79 78.73 56840.62 88888.00 2018-10-03 17:22:23.404 276 11490.74 78.73 56840.64 88888.00 2018-10-03 17:22:23.904 276 11490.75 78.78 56840.61 88888.00 2018-10-03 17:22:24.404 276 11490.76 78.73 56840.61 88888.00 2018-10-03 17:22:24.904 276 11490.75 78.66 56840.72 88888.00 2018-10-03 17:22:25.404 276 11490.73 78.66 56840.68 88888.00 2018-10-03 17:22:25.904 276 11490.75 78.69 56840.64 88888.00 2018-10-03 17:22:26.404 276 11490.76 78.76 56840.67 88888.00 2018-10-03 17:22:26.904 276 11490.80 78.79 56840.68 88888.00 2018-10-03 17:22:27.404 276 11490.76 78.79 56840.66 88888.00 2018-10-03 17:22:27.904 276 11490.69 78.77 56840.69 88888.00 2018-10-03 17:22:28.404 276 11490.76 78.79 56840.66 88888.00 2018-10-03 17:22:29.404 276 11490.69 78.73 56840.59 88888.00 2018-10-03 17:22:29.904 276 11490.76 78.80 56840.61 88888.00 2018-10-03 17:22:30.404 276 11490.81 78.79 56840.61 88888.00 2018-10-03 17:22:30.904 276 11490.68 78.78 56840.61 88888.00 2018-10-03 17:22:31.404 276 11490.66 78.83 56840.66 88888.00 2018-10-03 17:22:31.904 276 11490.68 78.82 56840.69 88888.00 2018-10-03 17:22:32.404 276 11490.67 78.85 56840.75 88888.00 2018-10-03 17:22:32.904 276 11490.72 78.91 56840.75 88888.00 2018-10-03 17:22:33.404 276 11490.70 78.97 56840.68 88888.00 2018-10-03 17:22:33.904 276 11490.65 79.02 56840.73 88888.00 2018-10-03 17:22:34.404 276 11490.75 79.00 56840.84 88888.00 2018-10-03 17:22:34.904 276 11490.79 78.99 56840.83 88888.00 2018-10-03 17:22:35.404 276 11490.66 79.02 56840.68 88888.00 2018-10-03 17:22:35.904 276 11490.68 79.00 56840.69 88888.00 2018-10-03 17:22:36.404 276 11490.72 78.98 56840.83 88888.00 2018-10-03 17:22:36.904 276 11490.65 78.98 56840.83 88888.00 2018-10-03 17:22:37.404 276 11490.66 79.02 56840.78 88888.00 2018-10-03 17:22:37.904 276 11490.72 79.05 56840.86 88888.00 2018-10-03 17:22:38.404 276 11490.69 79.03 56840.94 88888.00 2018-10-03 17:22:38.904 276 11490.76 79.06 56840.91 88888.00 2018-10-03 17:22:39.404 276 11490.82 79.06 56840.97 88888.00 2018-10-03 17:22:39.904 276 11490.77 79.10 56841.00 88888.00 2018-10-03 17:22:40.404 276 11490.76 79.20 56840.92 88888.00 2018-10-03 17:22:40.904 276 11490.80 79.18 56840.97 88888.00 2018-10-03 17:22:41.404 276 11490.76 79.21 56841.07 88888.00 2018-10-03 17:22:41.904 276 11490.80 79.16 56841.05 88888.00 2018-10-03 17:22:42.404 276 11490.88 79.11 56841.05 88888.00 2018-10-03 17:22:42.904 276 11490.76 79.11 56841.17 88888.00 2018-10-03 17:22:43.404 276 11490.80 79.14 56841.17 88888.00 2018-10-03 17:22:43.904 276 11490.81 79.20 56841.20 88888.00 2018-10-03 17:22:44.404 276 11490.79 79.26 56841.29 88888.00 2018-10-03 17:22:44.904 276 11490.83 79.24 56841.26 88888.00 2018-10-03 17:22:45.404 276 11490.84 79.21 56841.26 88888.00 2018-10-03 17:22:45.904 276 11490.83 79.20 56841.37 88888.00 2018-10-03 17:22:46.404 276 11490.87 79.20 56841.41 88888.00 2018-10-03 17:22:46.904 276 11490.86 79.23 56841.39 88888.00 2018-10-03 17:22:47.404 276 11490.81 79.26 56841.44 88888.00 2018-10-03 17:22:47.904 276 11490.79 79.26 56841.56 88888.00 2018-10-03 17:22:48.404 276 11490.82 79.30 56841.57 88888.00 2018-10-03 17:22:48.904 276 11490.79 79.40 56841.56 88888.00 2018-10-03 17:22:49.404 276 11490.87 79.37 56841.65 88888.00 2018-10-03 17:22:49.904 276 11490.87 79.32 56841.64 88888.00 2018-10-03 17:22:50.404 276 11490.82 79.33 56841.76 88888.00 2018-10-03 17:22:50.904 276 11490.83 79.39 56841.82 88888.00 2018-10-03 17:22:51.404 276 11490.77 79.39 56841.70 88888.00 2018-10-03 17:22:51.904 276 11490.80 79.37 56841.74 88888.00 2018-10-03 17:22:52.404 276 11490.83 79.38 56841.84 88888.00 2018-10-03 17:22:52.904 276 11490.83 79.43 56841.93 88888.00 2018-10-03 17:22:53.404 276 11490.77 79.41 56841.89 88888.00 2018-10-03 17:22:53.904 276 11490.79 79.40 56841.89 88888.00 2018-10-03 17:22:54.404 276 11490.74 79.32 56842.01 88888.00 2018-10-03 17:22:54.904 276 11490.70 79.39 56842.08 88888.00 2018-10-03 17:22:55.404 276 11490.77 79.38 56842.00 88888.00 2018-10-03 17:22:55.904 276 11490.77 79.32 56841.93 88888.00 2018-10-03 17:22:56.404 276 11490.76 79.34 56841.95 88888.00 2018-10-03 17:22:56.904 276 11490.83 79.40 56842.10 88888.00 2018-10-03 17:22:57.404 276 11490.77 79.41 56842.07 88888.00 2018-10-03 17:22:57.904 276 11490.69 79.39 56841.93 88888.00 2018-10-03 17:22:58.404 276 11490.81 79.44 56841.97 88888.00 2018-10-03 17:22:58.904 276 11490.80 79.41 56842.08 88888.00 2018-10-03 17:22:59.404 276 11490.76 79.48 56842.13 88888.00 2018-10-03 17:22:59.904 276 11490.83 79.52 56842.01 88888.00 2018-10-03 17:23:01.404 276 11490.79 79.50 56842.16 88888.00 2018-10-03 17:23:01.904 276 11490.79 79.47 56842.12 88888.00 2018-10-03 17:23:02.404 276 11490.68 79.47 56842.02 88888.00 2018-10-03 17:23:02.904 276 11490.79 79.52 56842.10 88888.00 2018-10-03 17:23:03.404 276 11490.82 79.51 56842.20 88888.00 2018-10-03 17:23:03.904 276 11490.77 79.53 56842.16 88888.00 2018-10-03 17:23:04.404 276 11490.81 79.52 56842.08 88888.00 2018-10-03 17:23:04.904 276 11490.82 79.52 56842.09 88888.00 2018-10-03 17:23:05.404 276 11490.79 79.54 56842.21 88888.00 2018-10-03 17:23:05.904 276 11490.75 79.53 56842.32 88888.00 2018-10-03 17:23:06.404 276 11490.75 79.55 56842.26 88888.00 2018-10-03 17:23:06.904 276 11490.72 79.58 56842.15 88888.00 2018-10-03 17:23:07.404 276 11490.79 79.54 56842.20 88888.00 2018-10-03 17:23:07.904 276 11490.77 79.51 56842.28 88888.00 2018-10-03 17:23:08.404 276 11490.73 79.50 56842.28 88888.00 2018-10-03 17:23:08.904 276 11490.86 79.54 56842.25 88888.00 2018-10-03 17:23:09.404 276 11490.88 79.53 56842.31 88888.00 2018-10-03 17:23:09.904 276 11490.81 79.52 56842.41 88888.00 2018-10-03 17:23:10.404 276 11490.79 79.51 56842.54 88888.00 2018-10-03 17:23:10.904 276 11490.76 79.52 56842.44 88888.00 2018-10-03 17:23:11.404 276 11490.79 79.48 56842.31 88888.00 2018-10-03 17:23:11.904 276 11490.89 79.54 56842.40 88888.00 2018-10-03 17:23:12.404 276 11490.86 79.51 56842.54 88888.00 2018-10-03 17:23:12.904 276 11490.74 79.46 56842.48 88888.00 2018-10-03 17:23:13.404 276 11490.82 79.48 56842.40 88888.00 2018-10-03 17:23:13.904 276 11490.87 79.47 56842.44 88888.00 2018-10-03 17:23:14.404 276 11490.83 79.46 56842.52 88888.00 2018-10-03 17:23:14.904 276 11490.87 79.43 56842.54 88888.00 2018-10-03 17:23:15.404 276 11490.82 79.32 56842.44 88888.00 2018-10-03 17:23:15.904 276 11490.79 79.30 56842.32 88888.00 2018-10-03 17:23:16.404 276 11490.87 79.30 56842.37 88888.00 2018-10-03 17:23:16.904 276 11490.88 79.26 56842.39 88888.00 2018-10-03 17:23:17.404 276 11490.89 79.26 56842.26 88888.00 2018-10-03 17:23:17.904 276 11490.95 79.28 56842.20 88888.00 2018-10-03 17:23:18.904 276 11490.84 79.20 56842.22 88888.00 2018-10-03 17:23:19.404 276 11490.91 79.17 56842.13 88888.00 2018-10-03 17:23:19.904 276 11490.91 79.16 56842.13 88888.00 2018-10-03 17:23:20.404 276 11490.90 79.18 56842.15 88888.00 2018-10-03 17:23:20.904 276 11490.95 79.18 56842.13 88888.00 2018-10-03 17:23:21.404 276 11490.93 79.16 56842.07 88888.00 2018-10-03 17:23:21.904 276 11490.88 79.16 56842.02 88888.00 2018-10-03 17:23:22.404 276 11490.97 79.09 56841.97 88888.00 2018-10-03 17:23:22.904 276 11490.98 79.09 56841.94 88888.00 2018-10-03 17:23:23.404 276 11490.97 79.02 56841.91 88888.00 2018-10-03 17:23:23.904 276 11491.02 78.94 56841.94 88888.00 2018-10-03 17:23:24.404 276 11491.03 78.96 56841.80 88888.00 2018-10-03 17:23:24.904 276 11491.05 78.96 56841.87 88888.00 2018-10-03 17:23:25.404 276 11491.14 78.99 56841.94 88888.00 2018-10-03 17:23:25.904 276 11491.08 79.00 56841.78 88888.00 2018-10-03 17:23:26.404 276 11491.10 78.99 56841.80 88888.00 2018-10-03 17:23:26.904 276 11491.12 78.99 56841.84 88888.00 2018-10-03 17:23:27.404 276 11491.12 78.94 56841.74 88888.00 2018-10-03 17:23:27.904 276 11491.14 78.94 56841.70 88888.00 2018-10-03 17:23:28.404 276 11491.12 78.94 56841.70 88888.00 2018-10-03 17:23:28.904 276 11491.16 78.92 56841.65 88888.00 2018-10-03 17:23:29.404 276 11491.12 78.96 56841.54 88888.00 2018-10-03 17:23:29.904 276 11491.22 78.98 56841.64 88888.00 2018-10-03 17:23:30.404 276 11491.17 78.91 56841.70 88888.00 2018-10-03 17:23:30.904 276 11491.14 78.90 56841.68 88888.00 2018-10-03 17:23:31.404 276 11491.21 78.93 56841.64 88888.00 2018-10-03 17:23:31.904 276 11491.22 78.93 56841.58 88888.00 2018-10-03 17:23:32.404 276 11491.23 78.87 56841.65 88888.00 2018-10-03 17:23:32.904 276 11491.23 78.87 56841.73 88888.00 2018-10-03 17:23:33.404 276 11491.15 78.90 56841.61 88888.00 2018-10-03 17:23:33.904 276 11491.21 78.91 56841.48 88888.00 2018-10-03 17:23:34.404 276 11491.36 78.91 56841.54 88888.00 2018-10-03 17:23:34.904 276 11491.32 78.85 56841.58 88888.00 2018-10-03 17:23:35.404 276 11491.24 78.89 56841.51 88888.00 2018-10-03 17:23:35.904 276 11491.30 78.87 56841.39 88888.00 2018-10-03 17:23:36.404 276 11491.36 78.86 56841.38 88888.00 2018-10-03 17:23:36.904 276 11491.37 78.89 56841.49 88888.00 2018-10-03 17:23:37.404 276 11491.42 78.85 56841.52 88888.00 2018-10-03 17:23:37.904 276 11491.42 78.78 56841.42 88888.00 2018-10-03 17:23:38.404 276 11491.44 78.79 56841.48 88888.00 2018-10-03 17:23:38.904 276 11491.49 78.78 56841.63 88888.00 2018-10-03 17:23:39.404 276 11491.43 78.73 56841.52 88888.00 2018-10-03 17:23:39.904 276 11491.39 78.82 56841.30 88888.00 2018-10-03 17:23:40.404 276 11491.54 78.86 56841.30 88888.00 2018-10-03 17:23:40.904 276 11491.53 78.76 56841.49 88888.00 2018-10-03 17:23:41.404 276 11491.52 78.70 56841.48 88888.00 2018-10-03 17:23:41.904 276 11491.61 78.71 56841.31 88888.00 2018-10-03 17:23:42.404 276 11491.63 78.73 56841.29 88888.00 2018-10-03 17:23:42.904 276 11491.64 78.73 56841.33 88888.00 2018-10-03 17:23:43.404 276 11491.67 78.68 56841.35 88888.00 2018-10-03 17:23:43.904 276 11491.65 78.62 56841.36 88888.00 2018-10-03 17:23:44.404 276 11491.64 78.64 56841.30 88888.00 2018-10-03 17:23:44.904 276 11491.71 78.65 56841.29 88888.00 2018-10-03 17:23:45.404 276 11491.78 78.59 56841.35 88888.00 2018-10-03 17:23:45.904 276 11491.77 78.52 56841.33 88888.00 2018-10-03 17:23:46.404 276 11491.77 78.55 56841.19 88888.00 2018-10-03 17:23:46.904 276 11491.82 78.55 56841.11 88888.00 2018-10-03 17:23:47.404 276 11491.84 78.53 56841.19 88888.00 2018-10-03 17:23:47.904 276 11491.93 78.45 56841.28 88888.00 2018-10-03 17:23:48.404 276 11491.86 78.43 56841.19 88888.00 2018-10-03 17:23:48.904 276 11491.79 78.44 56841.11 88888.00 2018-10-03 17:23:49.404 276 11491.91 78.44 56841.15 88888.00 2018-10-03 17:23:49.904 276 11491.87 78.42 56841.29 88888.00 2018-10-03 17:23:50.404 276 11491.78 78.42 56841.23 88888.00 2018-10-03 17:23:50.904 276 11491.78 78.44 56841.06 88888.00 2018-10-03 17:23:51.404 276 11491.87 78.45 56841.03 88888.00 2018-10-03 17:23:51.904 276 11491.85 78.45 56841.24 88888.00 2018-10-03 17:23:52.404 276 11491.82 78.46 56841.29 88888.00 2018-10-03 17:23:52.904 276 11491.77 78.39 56841.13 88888.00 2018-10-03 17:23:53.404 276 11491.80 78.41 56841.09 88888.00 2018-10-03 17:23:53.905 276 11491.97 78.38 56841.29 88888.00 2018-10-03 17:23:54.405 276 11491.93 78.41 56841.36 88888.00 2018-10-03 17:23:54.905 276 11491.77 78.44 56841.24 88888.00 2018-10-03 17:23:55.405 276 11491.87 78.42 56841.30 88888.00 2018-10-03 17:23:55.905 276 11491.95 78.36 56841.29 88888.00 2018-10-03 17:23:56.405 276 11491.94 78.37 56841.36 88888.00 2018-10-03 17:23:56.905 276 11491.91 78.42 56841.38 88888.00 2018-10-03 17:23:57.405 276 11491.85 78.39 56841.32 88888.00 2018-10-03 17:23:57.905 276 11491.91 78.44 56841.32 88888.00 2018-10-03 17:23:58.405 276 11491.97 78.51 56841.45 88888.00 2018-10-03 17:23:58.905 276 11491.93 78.41 56841.61 88888.00 2018-10-03 17:23:59.405 276 11491.84 78.41 56841.54 88888.00 2018-10-03 17:23:59.905 276 11491.95 78.49 56841.37 88888.00 2018-10-03 17:24:00.405 276 11492.05 78.45 56841.45 88888.00 2018-10-03 17:24:00.905 276 11491.98 78.38 56841.68 88888.00 2018-10-03 17:24:01.405 276 11491.94 78.41 56841.56 88888.00 2018-10-03 17:24:01.905 276 11491.94 78.44 56841.35 88888.00 2018-10-03 17:24:02.405 276 11491.98 78.46 56841.43 88888.00 2018-10-03 17:24:02.905 276 11492.08 78.39 56841.67 88888.00 2018-10-03 17:24:03.405 276 11492.01 78.30 56841.61 88888.00 2018-10-03 17:24:03.905 276 11491.97 78.37 56841.39 88888.00 2018-10-03 17:24:04.405 276 11492.05 78.41 56841.44 88888.00 2018-10-03 17:24:04.905 276 11492.02 78.29 56841.61 88888.00 2018-10-03 17:24:05.405 276 11491.97 78.28 56841.52 88888.00 2018-10-03 17:24:05.905 276 11492.04 78.31 56841.41 88888.00 2018-10-03 17:24:06.405 276 11492.07 78.32 56841.43 88888.00 2018-10-03 17:24:06.905 276 11492.04 78.32 56841.55 88888.00 2018-10-03 17:24:07.405 276 11492.11 78.26 56841.49 88888.00 2018-10-03 17:24:07.905 276 11492.14 78.26 56841.38 88888.00 2018-10-03 17:24:08.405 276 11492.14 78.23 56841.44 88888.00 2018-10-03 17:24:08.905 276 11492.16 78.23 56841.49 88888.00 2018-10-03 17:24:09.405 276 11492.16 78.24 56841.35 88888.00 2018-10-03 17:24:09.905 276 11492.18 78.22 56841.32 88888.00 2018-10-03 17:24:10.405 276 11492.23 78.23 56841.38 88888.00 2018-10-03 17:24:10.905 276 11492.26 78.24 56841.38 88888.00 2018-10-03 17:24:11.405 276 11492.28 78.28 56841.33 88888.00 2018-10-03 17:24:11.905 276 11492.39 78.26 56841.39 88888.00 2018-10-03 17:24:12.405 276 11492.37 78.19 56841.41 88888.00 2018-10-03 17:24:12.905 276 11492.36 78.19 56841.28 88888.00 2018-10-03 17:24:13.405 276 11492.41 78.14 56841.31 88888.00 2018-10-03 17:24:13.905 276 11492.41 78.15 56841.39 88888.00 2018-10-03 17:24:14.405 276 11492.39 78.25 56841.35 88888.00 2018-10-03 17:24:14.905 276 11492.48 78.24 56841.25 88888.00 2018-10-03 17:24:15.405 276 11492.46 78.17 56841.33 88888.00 2018-10-03 17:24:15.905 276 11492.41 78.16 56841.39 88888.00 2018-10-03 17:24:16.405 276 11492.42 78.12 56841.37 88888.00 2018-10-03 17:24:16.905 276 11492.48 78.12 56841.24 88888.00 2018-10-03 17:24:17.405 276 11492.44 78.12 56841.23 88888.00 2018-10-03 17:24:17.905 276 11492.47 78.11 56841.31 88888.00 2018-10-03 17:24:18.405 276 11492.44 78.05 56841.30 88888.00 2018-10-03 17:24:18.905 276 11492.48 78.09 56841.26 88888.00 2018-10-03 17:24:19.405 276 11492.54 78.15 56841.28 88888.00 2018-10-03 17:24:19.905 276 11492.46 78.12 56841.32 88888.00 2018-10-03 17:24:20.405 276 11492.35 78.12 56841.24 88888.00 2018-10-03 17:24:20.905 276 11492.51 78.10 56841.25 88888.00 2018-10-03 17:24:21.405 276 11492.50 78.08 56841.28 88888.00 2018-10-03 17:24:21.905 276 11492.44 78.10 56841.29 88888.00 2018-10-03 17:24:22.405 276 11492.50 78.14 56841.31 88888.00 2018-10-03 17:24:22.905 276 11492.50 78.08 56841.24 88888.00 2018-10-03 17:24:24.405 276 11492.60 78.15 56841.31 88888.00 2018-10-03 17:24:24.905 276 11492.57 78.16 56841.24 88888.00 2018-10-03 17:24:25.405 276 11492.67 78.10 56841.26 88888.00 2018-10-03 17:24:25.905 276 11492.63 78.08 56841.26 88888.00 2018-10-03 17:24:26.405 276 11492.56 78.12 56841.18 88888.00 2018-10-03 17:24:26.905 276 11492.62 78.12 56841.23 88888.00 2018-10-03 17:24:27.405 276 11492.65 78.12 56841.24 88888.00 2018-10-03 17:24:27.905 276 11492.61 78.11 56841.24 88888.00 2018-10-03 17:24:28.405 276 11492.62 78.09 56841.26 88888.00 2018-10-03 17:24:28.905 276 11492.62 78.09 56841.23 88888.00 2018-10-03 17:24:29.405 276 11492.57 78.09 56841.25 88888.00 2018-10-03 17:24:29.905 276 11492.68 78.08 56841.24 88888.00 2018-10-03 17:24:30.405 276 11492.71 78.09 56841.29 88888.00 2018-10-03 17:24:30.905 276 11492.63 78.10 56841.26 88888.00 2018-10-03 17:24:31.405 276 11492.70 78.11 56841.23 88888.00 2018-10-03 17:24:31.905 276 11492.70 78.04 56841.30 88888.00 2018-10-03 17:24:32.405 276 11492.69 78.03 56841.32 88888.00 2018-10-03 17:24:32.905 276 11492.68 77.98 56841.31 88888.00 2018-10-03 17:24:33.905 276 11492.64 78.00 56841.26 88888.00 2018-10-03 17:24:34.405 276 11492.78 77.97 56841.30 88888.00 2018-10-03 17:24:34.905 276 11492.70 78.00 56841.39 88888.00 2018-10-03 17:24:35.405 276 11492.70 78.01 56841.37 88888.00 2018-10-03 17:24:35.905 276 11492.75 78.02 56841.32 88888.00 2018-10-03 17:24:36.405 276 11492.70 77.97 56841.42 88888.00 2018-10-03 17:24:36.905 276 11492.67 78.00 56841.48 88888.00 2018-10-03 17:24:37.405 276 11492.75 77.98 56841.33 88888.00 2018-10-03 17:24:37.905 276 11492.77 77.96 56841.33 88888.00 2018-10-03 17:24:38.405 276 11492.72 77.94 56841.37 88888.00 2018-10-03 17:24:38.905 276 11492.74 77.94 56841.38 88888.00 2018-10-03 17:24:39.405 276 11492.74 77.95 56841.39 88888.00 2018-10-03 17:24:39.905 276 11492.70 77.88 56841.38 88888.00 2018-10-03 17:24:40.405 276 11492.72 77.87 56841.33 88888.00 2018-10-03 17:24:40.905 276 11492.75 77.89 56841.28 88888.00 2018-10-03 17:24:41.905 276 11492.77 77.91 56841.22 88888.00 2018-10-03 17:24:42.405 276 11492.81 77.88 56841.22 88888.00 2018-10-03 17:24:42.905 276 11492.77 77.84 56841.25 88888.00 2018-10-03 17:24:43.405 276 11492.83 77.83 56841.29 88888.00 2018-10-03 17:24:43.905 276 11492.83 77.77 56841.24 88888.00 2018-10-03 17:24:44.405 276 11492.72 77.76 56841.15 88888.00 2018-10-03 17:24:44.905 276 11492.76 77.78 56841.22 88888.00 2018-10-03 17:24:45.405 276 11492.81 77.74 56841.20 88888.00 2018-10-03 17:24:45.905 276 11492.74 77.76 56841.15 88888.00 2018-10-03 17:24:46.405 276 11492.82 77.80 56841.15 88888.00 2018-10-03 17:24:46.905 276 11492.90 77.80 56841.17 88888.00 2018-10-03 17:24:47.405 276 11492.77 77.76 56841.15 88888.00 2018-10-03 17:24:47.905 276 11492.84 77.80 56841.15 88888.00 2018-10-03 17:24:48.405 276 11492.92 77.82 56841.22 88888.00 2018-10-03 17:24:48.905 276 11492.76 77.74 56841.22 88888.00 2018-10-03 17:24:49.405 276 11492.74 77.73 56841.16 88888.00 2018-10-03 17:24:49.905 276 11492.84 77.73 56841.16 88888.00 2018-10-03 17:24:50.405 276 11492.90 77.73 56841.23 88888.00 2018-10-03 17:24:50.905 276 11492.89 77.77 56841.23 88888.00 2018-10-03 17:24:51.405 276 11492.84 77.76 56841.16 88888.00 2018-10-03 17:24:51.905 276 11492.81 77.82 56841.23 88888.00 2018-10-03 17:24:52.405 276 11492.88 77.87 56841.29 88888.00 2018-10-03 17:24:52.905 276 11492.91 77.83 56841.26 88888.00 2018-10-03 17:24:53.405 276 11492.84 77.81 56841.26 88888.00 2018-10-03 17:24:53.905 276 11492.88 77.89 56841.28 88888.00 2018-10-03 17:24:54.405 276 11492.89 77.84 56841.20 88888.00 2018-10-03 17:24:54.905 276 11492.90 77.84 56841.30 88888.00 2018-10-03 17:24:55.405 276 11492.91 77.85 56841.41 88888.00 2018-10-03 17:24:55.905 276 11492.88 77.84 56841.30 88888.00 2018-10-03 17:24:56.405 276 11492.95 77.97 56841.25 88888.00 2018-10-03 17:24:56.905 276 11493.04 77.95 56841.38 88888.00 2018-10-03 17:24:57.405 276 11493.00 77.92 56841.38 88888.00 2018-10-03 17:24:57.905 276 11492.98 77.98 56841.38 88888.00 2018-10-03 17:24:58.405 276 11493.03 78.04 56841.44 88888.00 2018-10-03 17:24:58.905 276 11493.02 78.09 56841.49 88888.00 2018-10-03 17:24:59.405 276 11492.92 78.14 56841.50 88888.00 2018-10-03 17:24:59.905 276 11493.04 78.10 56841.49 88888.00 2018-10-03 17:25:00.405 276 11493.09 78.12 56841.46 88888.00 2018-10-03 17:25:00.905 276 11493.02 78.14 56841.44 88888.00 2018-10-03 17:25:01.405 276 11493.07 78.15 56841.49 88888.00 2018-10-03 17:25:01.905 276 11493.09 78.24 56841.57 88888.00 2018-10-03 17:25:02.405 276 11493.00 78.26 56841.55 88888.00 2018-10-03 17:25:02.905 276 11493.07 78.28 56841.52 88888.00 2018-10-03 17:25:03.405 276 11493.11 78.30 56841.61 88888.00 2018-10-03 17:25:03.905 276 11493.09 78.28 56841.62 88888.00 2018-10-03 17:25:04.405 276 11493.13 78.29 56841.63 88888.00 2018-10-03 17:25:05.405 276 11492.98 78.43 56841.68 88888.00 2018-10-03 17:25:05.905 276 11493.12 78.42 56841.70 88888.00 2018-10-03 17:25:06.405 276 11493.07 78.37 56841.67 88888.00 2018-10-03 17:25:06.905 276 11492.99 78.39 56841.63 88888.00 2018-10-03 17:25:07.405 276 11493.07 78.44 56841.57 88888.00 2018-10-03 17:25:07.905 276 11493.09 78.43 56841.60 88888.00 2018-10-03 17:25:08.405 276 11493.02 78.43 56841.71 88888.00 2018-10-03 17:25:08.905 276 11493.06 78.50 56841.80 88888.00 2018-10-03 17:25:09.405 276 11493.07 78.51 56841.71 88888.00 2018-10-03 17:25:09.905 276 11493.00 78.50 56841.73 88888.00 2018-10-03 17:25:10.405 276 11493.00 78.53 56841.80 88888.00 2018-10-03 17:25:10.905 276 11493.04 78.53 56841.74 88888.00 2018-10-03 17:25:11.405 276 11493.06 78.55 56841.70 88888.00 2018-10-03 17:25:11.905 276 11493.09 78.55 56841.70 88888.00 2018-10-03 17:25:12.405 276 11493.00 78.58 56841.73 88888.00 2018-10-03 17:25:12.905 276 11492.98 78.56 56841.77 88888.00 2018-10-03 17:25:13.405 276 11493.03 78.50 56841.76 88888.00 2018-10-03 17:25:13.905 276 11493.00 78.42 56841.75 88888.00 2018-10-03 17:25:14.405 276 11493.02 78.43 56841.78 88888.00 2018-10-03 17:25:14.905 276 11493.07 78.43 56841.84 88888.00 2018-10-03 17:25:15.405 276 11493.05 78.34 56841.90 88888.00 2018-10-03 17:25:15.905 276 11492.90 78.34 56841.93 88888.00 2018-10-03 17:25:16.405 276 11492.97 78.35 56841.94 88888.00 2018-10-03 17:25:16.905 276 11493.02 78.30 56841.95 88888.00 2018-10-03 17:25:17.405 276 11492.98 78.26 56842.02 88888.00 2018-10-03 17:25:17.905 276 11492.97 78.29 56841.94 88888.00 2018-10-03 17:25:18.405 276 11493.03 78.22 56841.89 88888.00 2018-10-03 17:25:18.905 276 11493.02 78.21 56841.94 88888.00 2018-10-03 17:25:19.405 276 11493.04 78.24 56841.96 88888.00 2018-10-03 17:25:19.905 276 11493.04 78.18 56841.97 88888.00 2018-10-03 17:25:20.405 276 11493.04 78.16 56841.99 88888.00 2018-10-03 17:25:20.905 276 11493.07 78.16 56841.95 88888.00 2018-10-03 17:25:21.405 276 11493.06 78.21 56841.91 88888.00 2018-10-03 17:25:21.905 276 11493.02 78.25 56842.02 88888.00 2018-10-03 17:25:22.405 276 11493.04 78.21 56842.00 88888.00 2018-10-03 17:25:22.905 276 11493.04 78.10 56841.93 88888.00 2018-10-03 17:25:23.405 276 11493.02 78.08 56841.89 88888.00 2018-10-03 17:25:23.905 276 11493.10 78.10 56841.93 88888.00 2018-10-03 17:25:24.405 276 11493.06 78.07 56841.96 88888.00 2018-10-03 17:25:24.905 276 11493.05 78.11 56841.90 88888.00 2018-10-03 17:25:25.405 276 11493.11 78.14 56841.95 88888.00 2018-10-03 17:25:25.905 276 11493.11 78.09 56842.05 88888.00 2018-10-03 17:25:26.405 276 11493.07 78.07 56841.94 88888.00 2018-10-03 17:25:26.905 276 11493.04 78.11 56841.88 88888.00 2018-10-03 17:25:27.405 276 11493.10 78.05 56841.86 88888.00 2018-10-03 17:25:27.905 276 11493.06 78.01 56841.83 88888.00 2018-10-03 17:25:28.405 276 11493.09 77.96 56841.76 88888.00 2018-10-03 17:25:28.905 276 11493.07 77.92 56841.74 88888.00 2018-10-03 17:25:29.405 276 11493.03 77.94 56841.74 88888.00 2018-10-03 17:25:29.905 276 11493.10 77.94 56841.70 88888.00 2018-10-03 17:25:30.405 276 11493.11 77.88 56841.65 88888.00 2018-10-03 17:25:30.905 276 11493.06 77.84 56841.64 88888.00 2018-10-03 17:25:31.405 276 11493.07 77.89 56841.65 88888.00 2018-10-03 17:25:31.905 276 11493.13 77.84 56841.62 88888.00 2018-10-03 17:25:32.405 276 11493.10 77.78 56841.57 88888.00 2018-10-03 17:25:32.905 276 11493.14 77.80 56841.51 88888.00 2018-10-03 17:25:33.405 276 11493.11 77.80 56841.42 88888.00 2018-10-03 17:25:33.905 276 11493.07 77.81 56841.46 88888.00 2018-10-03 17:25:34.405 276 11493.11 77.82 56841.43 88888.00 2018-10-03 17:25:34.905 276 11493.07 77.83 56841.36 88888.00 2018-10-03 17:25:35.405 276 11493.10 77.91 56841.36 88888.00 2018-10-03 17:25:35.905 276 11493.11 77.92 56841.42 88888.00 2018-10-03 17:25:36.905 276 11493.03 77.80 56841.32 88888.00 2018-10-03 17:25:37.405 276 11493.10 77.80 56841.31 88888.00 2018-10-03 17:25:37.905 276 11493.06 77.81 56841.31 88888.00 2018-10-03 17:25:38.405 276 11492.97 77.80 56841.28 88888.00 2018-10-03 17:25:38.905 276 11493.07 77.78 56841.26 88888.00 2018-10-03 17:25:39.405 276 11493.03 77.78 56841.28 88888.00 2018-10-03 17:25:39.905 276 11492.96 77.80 56841.25 88888.00 2018-10-03 17:25:40.405 276 11493.00 77.78 56841.24 88888.00 2018-10-03 17:25:40.905 276 11492.99 77.81 56841.24 88888.00 2018-10-03 17:25:41.405 276 11492.95 77.80 56841.30 88888.00 2018-10-03 17:25:41.905 276 11492.96 77.82 56841.33 88888.00 2018-10-03 17:25:42.405 276 11492.92 77.78 56841.33 88888.00 2018-10-03 17:25:42.905 276 11492.88 77.82 56841.33 88888.00 2018-10-03 17:25:43.405 276 11492.96 77.83 56841.39 88888.00 2018-10-03 17:25:43.905 276 11492.92 77.85 56841.50 88888.00 2018-10-03 17:25:44.405 276 11492.89 77.82 56841.51 88888.00 2018-10-03 17:25:44.905 276 11492.91 77.83 56841.46 88888.00 2018-10-03 17:25:45.405 276 11492.89 77.85 56841.51 88888.00 2018-10-03 17:25:45.905 276 11492.81 77.91 56841.63 88888.00 2018-10-03 17:25:46.405 276 11492.82 77.91 56841.60 88888.00 2018-10-03 17:25:46.905 276 11492.74 77.89 56841.55 88888.00 2018-10-03 17:25:47.405 276 11492.65 77.89 56841.64 88888.00 2018-10-03 17:25:47.905 276 11492.70 77.82 56841.74 88888.00 2018-10-03 17:25:48.405 276 11492.63 77.82 56841.74 88888.00 2018-10-03 17:25:48.905 276 11492.63 77.84 56841.77 88888.00 2018-10-03 17:25:49.405 276 11492.67 77.88 56841.78 88888.00 2018-10-03 17:25:49.905 276 11492.61 77.89 56841.82 88888.00 2018-10-03 17:25:50.405 276 11492.57 77.90 56841.83 88888.00 2018-10-03 17:25:50.905 276 11492.55 77.91 56841.75 88888.00 2018-10-03 17:25:51.405 276 11492.55 77.83 56841.87 88888.00 2018-10-03 17:25:51.906 276 11492.50 77.83 56841.94 88888.00 2018-10-03 17:25:52.406 276 11492.51 77.82 56841.97 88888.00 2018-10-03 17:25:52.906 276 11492.47 77.80 56841.91 88888.00 2018-10-03 17:25:53.406 276 11492.42 77.81 56841.99 88888.00 2018-10-03 17:25:53.906 276 11492.47 77.81 56841.94 88888.00 2018-10-03 17:25:54.906 276 11492.47 77.77 56841.88 88888.00 2018-10-03 17:25:55.406 276 11492.51 77.76 56841.89 88888.00 2018-10-03 17:25:55.906 276 11492.44 77.75 56841.89 88888.00 2018-10-03 17:25:56.406 276 11492.37 77.82 56841.89 88888.00 2018-10-03 17:25:56.906 276 11492.46 77.82 56841.95 88888.00 2018-10-03 17:25:57.406 276 11492.43 77.74 56841.99 88888.00 2018-10-03 17:25:57.906 276 11492.32 77.75 56841.93 88888.00 2018-10-03 17:25:58.406 276 11492.40 77.84 56841.82 88888.00 2018-10-03 17:25:58.906 276 11492.40 77.81 56841.77 88888.00 2018-10-03 17:25:59.406 276 11492.33 77.75 56841.83 88888.00 2018-10-03 17:25:59.906 276 11492.37 77.81 56841.90 88888.00 2018-10-03 17:26:00.406 276 11492.37 77.81 56841.83 88888.00 2018-10-03 17:26:00.906 276 11492.35 77.80 56841.80 88888.00 2018-10-03 17:26:01.406 276 11492.42 77.76 56841.76 88888.00 2018-10-03 17:26:01.906 276 11492.40 77.70 56841.74 88888.00 2018-10-03 17:26:02.406 276 11492.34 77.67 56841.73 88888.00 2018-10-03 17:26:02.906 276 11492.42 77.67 56841.67 88888.00 2018-10-03 17:26:03.406 276 11492.42 77.62 56841.64 88888.00 2018-10-03 17:26:03.906 276 11492.37 77.62 56841.64 88888.00 2018-10-03 17:26:04.906 276 11492.37 77.63 56841.62 88888.00 2018-10-03 17:26:05.406 276 11492.34 77.66 56841.58 88888.00 2018-10-03 17:26:05.906 276 11492.43 77.63 56841.58 88888.00 2018-10-03 17:26:06.406 276 11492.42 77.64 56841.58 88888.00 2018-10-03 17:26:06.906 276 11492.36 77.68 56841.56 88888.00 2018-10-03 17:26:07.406 276 11492.44 77.62 56841.51 88888.00 2018-10-03 17:26:07.906 276 11492.33 77.63 56841.52 88888.00 2018-10-03 17:26:08.406 276 11492.36 77.68 56841.54 88888.00 2018-10-03 17:26:08.906 276 11492.43 77.63 56841.48 88888.00 2018-10-03 17:26:09.406 276 11492.37 77.57 56841.45 88888.00 2018-10-03 17:26:09.906 276 11492.33 77.56 56841.44 88888.00 2018-10-03 17:26:10.406 276 11492.35 77.57 56841.46 88888.00 2018-10-03 17:26:10.906 276 11492.36 77.56 56841.45 88888.00 2018-10-03 17:26:11.406 276 11492.34 77.56 56841.44 88888.00 2018-10-03 17:26:11.906 276 11492.37 77.62 56841.46 88888.00 2018-10-03 17:26:12.406 276 11492.36 77.56 56841.36 88888.00 2018-10-03 17:26:12.906 276 11492.33 77.55 56841.30 88888.00 2018-10-03 17:26:13.406 276 11492.37 77.49 56841.38 88888.00 2018-10-03 17:26:13.906 276 11492.25 77.53 56841.38 88888.00 2018-10-03 17:26:14.406 276 11492.19 77.61 56841.29 88888.00 2018-10-03 17:26:14.906 276 11492.22 77.60 56841.31 88888.00 2018-10-03 17:26:15.406 276 11492.21 77.51 56841.29 88888.00 2018-10-03 17:26:15.906 276 11492.20 77.48 56841.28 88888.00 2018-10-03 17:26:16.406 276 11492.26 77.46 56841.24 88888.00 2018-10-03 17:26:16.906 276 11492.13 77.40 56841.30 88888.00 2018-10-03 17:26:17.406 276 11492.12 77.43 56841.35 88888.00 2018-10-03 17:26:17.906 276 11492.12 77.49 56841.30 88888.00 2018-10-03 17:26:18.406 276 11492.04 77.53 56841.32 88888.00 2018-10-03 17:26:18.906 276 11492.04 77.53 56841.39 88888.00 2018-10-03 17:26:19.406 276 11492.06 77.49 56841.45 88888.00 2018-10-03 17:26:19.906 276 11491.99 77.47 56841.41 88888.00 2018-10-03 17:26:20.406 276 11491.98 77.50 56841.38 88888.00 2018-10-03 17:26:20.906 276 11492.06 77.49 56841.39 88888.00 2018-10-03 17:26:21.406 276 11491.97 77.51 56841.44 88888.00 2018-10-03 17:26:21.906 276 11491.91 77.58 56841.43 88888.00 2018-10-03 17:26:22.406 276 11491.94 77.56 56841.43 88888.00 2018-10-03 17:26:22.906 276 11491.86 77.56 56841.50 88888.00 2018-10-03 17:26:23.406 276 11491.79 77.58 56841.54 88888.00 2018-10-03 17:26:23.906 276 11491.86 77.63 56841.55 88888.00 2018-10-03 17:26:24.406 276 11491.79 77.57 56841.55 88888.00 2018-10-03 17:26:24.906 276 11491.74 77.54 56841.61 88888.00 2018-10-03 17:26:25.406 276 11491.78 77.56 56841.65 88888.00 2018-10-03 17:26:25.906 276 11491.67 77.60 56841.67 88888.00 2018-10-03 17:26:26.406 276 11491.65 77.58 56841.71 88888.00 2018-10-03 17:26:26.906 276 11491.71 77.62 56841.75 88888.00 2018-10-03 17:26:27.406 276 11491.66 77.64 56841.77 88888.00 2018-10-03 17:26:28.406 276 11491.67 77.63 56841.75 88888.00 2018-10-03 17:26:28.906 276 11491.59 77.62 56841.80 88888.00 2018-10-03 17:26:29.406 276 11491.52 77.67 56841.88 88888.00 2018-10-03 17:26:29.906 276 11491.67 77.68 56841.93 88888.00 2018-10-03 17:26:30.406 276 11491.67 77.68 56841.91 88888.00 2018-10-03 17:26:30.906 276 11491.53 77.70 56841.89 88888.00 2018-10-03 17:26:31.406 276 11491.61 77.69 56841.96 88888.00 2018-10-03 17:26:31.906 276 11491.58 77.70 56842.01 88888.00 2018-10-03 17:26:32.406 276 11491.57 77.74 56842.03 88888.00 2018-10-03 17:26:32.906 276 11491.64 77.73 56842.06 88888.00 2018-10-03 17:26:33.406 276 11491.60 77.67 56842.08 88888.00 2018-10-03 17:26:33.906 276 11491.53 77.70 56842.08 88888.00 2018-10-03 17:26:34.406 276 11491.57 77.81 56842.05 88888.00 2018-10-03 17:26:34.906 276 11491.54 77.75 56842.14 88888.00 2018-10-03 17:26:35.406 276 11491.49 77.74 56842.13 88888.00 2018-10-03 17:26:35.906 276 11491.51 77.80 56842.14 88888.00 2018-10-03 17:26:36.406 276 11491.53 77.81 56842.18 88888.00 2018-10-03 17:26:36.906 276 11491.53 77.81 56842.21 88888.00 2018-10-03 17:26:37.406 276 11491.61 77.83 56842.20 88888.00 2018-10-03 17:26:37.906 276 11491.59 77.81 56842.14 88888.00 2018-10-03 17:26:38.406 276 11491.57 77.84 56842.14 88888.00 2018-10-03 17:26:38.906 276 11491.57 77.84 56842.19 88888.00 2018-10-03 17:26:39.406 276 11491.50 77.85 56842.22 88888.00 2018-10-03 17:26:39.906 276 11491.51 77.88 56842.21 88888.00 2018-10-03 17:26:40.406 276 11491.53 77.83 56842.15 88888.00 2018-10-03 17:26:40.906 276 11491.53 77.81 56842.09 88888.00 2018-10-03 17:26:41.406 276 11491.47 77.87 56842.10 88888.00 2018-10-03 17:26:41.906 276 11491.50 77.87 56842.12 88888.00 2018-10-03 17:26:42.406 276 11491.47 77.83 56842.10 88888.00 2018-10-03 17:26:42.906 276 11491.45 77.84 56842.05 88888.00 2018-10-03 17:26:43.406 276 11491.50 77.83 56842.08 88888.00 2018-10-03 17:26:43.906 276 11491.50 77.84 56842.14 88888.00 2018-10-03 17:26:44.406 276 11491.51 77.87 56842.08 88888.00 2018-10-03 17:26:44.906 276 11491.51 77.84 56842.07 88888.00 2018-10-03 17:26:45.406 276 11491.50 77.82 56842.03 88888.00 2018-10-03 17:26:45.906 276 11491.50 77.82 56842.03 88888.00 2018-10-03 17:26:46.406 276 11491.47 77.75 56842.02 88888.00 2018-10-03 17:26:46.906 276 11491.39 77.73 56841.95 88888.00 2018-10-03 17:26:47.406 276 11491.40 77.78 56841.95 88888.00 2018-10-03 17:26:47.906 276 11491.39 77.78 56842.03 88888.00 2018-10-03 17:26:48.406 276 11491.36 77.80 56842.01 88888.00 2018-10-03 17:26:48.906 276 11491.40 77.77 56841.99 88888.00 2018-10-03 17:26:49.406 276 11491.43 77.77 56842.03 88888.00 2018-10-03 17:26:49.906 276 11491.36 77.71 56842.01 88888.00 2018-10-03 17:26:50.406 276 11491.38 77.71 56842.05 88888.00 2018-10-03 17:26:50.906 276 11491.40 77.68 56842.07 88888.00 2018-10-03 17:26:51.406 276 11491.32 77.66 56842.05 88888.00 2018-10-03 17:26:51.906 276 11491.31 77.70 56841.99 88888.00 2018-10-03 17:26:52.406 276 11491.42 77.73 56841.96 88888.00 2018-10-03 17:26:52.906 276 11491.38 77.71 56842.00 88888.00 2018-10-03 17:26:53.406 276 11491.33 77.75 56841.97 88888.00 2018-10-03 17:26:53.906 276 11491.35 77.76 56841.89 88888.00 2018-10-03 17:26:54.406 276 11491.31 77.74 56841.88 88888.00 2018-10-03 17:26:54.906 276 11491.35 77.77 56842.01 88888.00 2018-10-03 17:26:55.406 276 11491.35 77.80 56842.02 88888.00 2018-10-03 17:26:55.906 276 11491.24 77.78 56841.87 88888.00 2018-10-03 17:26:56.406 276 11491.24 77.81 56841.89 88888.00 2018-10-03 17:26:56.906 276 11491.31 77.89 56842.02 88888.00 2018-10-03 17:26:57.406 276 11491.19 77.91 56842.02 88888.00 2018-10-03 17:26:57.906 276 11491.29 77.87 56841.94 88888.00 2018-10-03 17:26:58.406 276 11491.36 77.89 56841.84 88888.00 2018-10-03 17:26:58.906 276 11491.31 77.96 56841.90 88888.00 2018-10-03 17:26:59.406 276 11491.31 77.98 56841.89 88888.00 2018-10-03 17:26:59.906 276 11491.33 77.89 56841.80 88888.00 2018-10-03 17:27:00.406 276 11491.31 77.91 56841.81 88888.00 2018-10-03 17:27:00.906 276 11491.30 77.98 56841.88 88888.00 2018-10-03 17:27:01.406 276 11491.35 78.01 56841.83 88888.00 2018-10-03 17:27:01.906 276 11491.28 78.07 56841.82 88888.00 2018-10-03 17:27:02.406 276 11491.33 78.08 56841.86 88888.00 2018-10-03 17:27:02.906 276 11491.36 78.07 56841.90 88888.00 2018-10-03 17:27:03.406 276 11491.26 78.07 56841.84 88888.00 2018-10-03 17:27:03.906 276 11491.30 78.11 56841.80 88888.00 2018-10-03 17:27:04.406 276 11491.37 78.18 56841.86 88888.00 2018-10-03 17:27:04.906 276 11491.30 78.17 56841.90 88888.00 2018-10-03 17:27:05.406 276 11491.28 78.17 56841.81 88888.00 2018-10-03 17:27:05.906 276 11491.38 78.17 56841.74 88888.00 2018-10-03 17:27:06.406 276 11491.32 78.12 56841.83 88888.00 2018-10-03 17:27:06.906 276 11491.28 78.17 56841.88 88888.00 2018-10-03 17:27:07.406 276 11491.28 78.25 56841.87 88888.00 2018-10-03 17:27:07.906 276 11491.23 78.31 56841.87 88888.00 2018-10-03 17:27:08.406 276 11491.26 78.26 56841.99 88888.00 2018-10-03 17:27:08.906 276 11491.28 78.21 56841.96 88888.00 2018-10-03 17:27:09.406 276 11491.23 78.21 56841.82 88888.00 2018-10-03 17:27:09.906 276 11491.31 78.23 56841.82 88888.00 2018-10-03 17:27:10.406 276 11491.32 78.21 56841.96 88888.00 2018-10-03 17:27:10.906 276 11491.17 78.23 56841.93 88888.00 2018-10-03 17:27:11.406 276 11491.16 78.29 56841.82 88888.00 2018-10-03 17:27:11.906 276 11491.21 78.31 56841.89 88888.00 2018-10-03 17:27:12.406 276 11491.08 78.26 56841.96 88888.00 2018-10-03 17:27:12.906 276 11491.07 78.19 56841.89 88888.00 2018-10-03 17:27:13.406 276 11491.17 78.15 56841.87 88888.00 2018-10-03 17:27:13.906 276 11491.16 78.11 56841.91 88888.00 2018-10-03 17:27:14.406 276 11491.11 78.11 56841.89 88888.00 2018-10-03 17:27:14.906 276 11491.10 78.11 56841.81 88888.00 2018-10-03 17:27:15.406 276 11491.02 78.07 56841.77 88888.00 2018-10-03 17:27:15.906 276 11491.00 78.07 56841.81 88888.00 2018-10-03 17:27:16.406 276 11491.02 78.05 56841.78 88888.00 2018-10-03 17:27:16.906 276 11490.96 78.05 56841.71 88888.00 2018-10-03 17:27:17.406 276 11491.00 78.03 56841.77 88888.00 2018-10-03 17:27:17.906 276 11491.05 78.07 56841.75 88888.00 2018-10-03 17:27:18.406 276 11490.97 78.02 56841.76 88888.00 2018-10-03 17:27:18.906 276 11490.94 78.02 56841.73 88888.00 2018-10-03 17:27:19.906 276 11490.88 78.02 56841.74 88888.00 2018-10-03 17:27:20.406 276 11490.82 78.01 56841.77 88888.00 2018-10-03 17:27:20.906 276 11490.87 77.98 56841.71 88888.00 2018-10-03 17:27:21.406 276 11490.83 77.95 56841.67 88888.00 2018-10-03 17:27:21.906 276 11490.81 77.91 56841.70 88888.00 2018-10-03 17:27:22.406 276 11490.80 77.87 56841.62 88888.00 2018-10-03 17:27:22.906 276 11490.77 77.87 56841.55 88888.00 2018-10-03 17:27:23.406 276 11490.77 77.91 56841.64 88888.00 2018-10-03 17:27:23.906 276 11490.76 77.91 56841.68 88888.00 2018-10-03 17:27:24.406 276 11490.69 77.92 56841.68 88888.00 2018-10-03 17:27:24.906 276 11490.73 77.89 56841.62 88888.00 2018-10-03 17:27:25.406 276 11490.75 77.85 56841.61 88888.00 2018-10-03 17:27:25.906 276 11490.65 77.84 56841.56 88888.00 2018-10-03 17:27:26.406 276 11490.67 77.80 56841.56 88888.00 2018-10-03 17:27:26.906 276 11490.67 77.77 56841.55 88888.00 2018-10-03 17:27:27.906 276 11490.66 77.82 56841.48 88888.00 2018-10-03 17:27:28.406 276 11490.69 77.78 56841.58 88888.00 2018-10-03 17:27:28.906 276 11490.59 77.76 56841.61 88888.00 2018-10-03 17:27:29.406 276 11490.55 77.82 56841.49 88888.00 2018-10-03 17:27:29.906 276 11490.63 77.82 56841.42 88888.00 2018-10-03 17:27:30.406 276 11490.60 77.80 56841.39 88888.00 2018-10-03 17:27:30.906 276 11490.55 77.80 56841.49 88888.00 2018-10-03 17:27:31.406 276 11490.55 77.83 56841.45 88888.00 2018-10-03 17:27:31.906 276 11490.54 77.83 56841.32 88888.00 2018-10-03 17:27:32.406 276 11490.55 77.82 56841.39 88888.00 2018-10-03 17:27:32.906 276 11490.59 77.75 56841.46 88888.00 2018-10-03 17:27:33.406 276 11490.53 77.80 56841.50 88888.00 2018-10-03 17:27:33.906 276 11490.56 77.81 56841.43 88888.00 2018-10-03 17:27:34.406 276 11490.63 77.81 56841.46 88888.00 2018-10-03 17:27:34.906 276 11490.54 77.80 56841.45 88888.00 2018-10-03 17:27:35.406 276 11490.46 77.83 56841.42 88888.00 2018-10-03 17:27:35.906 276 11490.48 77.70 56841.38 88888.00 2018-10-03 17:27:36.406 276 11490.48 77.70 56841.38 88888.00 2018-10-03 17:27:36.906 276 11490.54 77.75 56841.41 88888.00 2018-10-03 17:27:37.406 276 11490.55 77.78 56841.42 88888.00 2018-10-03 17:27:37.906 276 11490.50 77.80 56841.43 88888.00 2018-10-03 17:27:38.406 276 11490.55 77.80 56841.38 88888.00 2018-10-03 17:27:38.906 276 11490.61 77.77 56841.31 88888.00 2018-10-03 17:27:39.406 276 11490.52 77.82 56841.33 88888.00 2018-10-03 17:27:39.906 276 11490.49 77.87 56841.29 88888.00 2018-10-03 17:27:40.406 276 11490.55 77.87 56841.22 88888.00 2018-10-03 17:27:40.906 276 11490.54 77.82 56841.28 88888.00 2018-10-03 17:27:41.406 276 11490.59 77.77 56841.25 88888.00 2018-10-03 17:27:41.906 276 11490.55 77.80 56841.13 88888.00 2018-10-03 17:27:42.406 276 11490.56 77.81 56841.11 88888.00 2018-10-03 17:27:42.906 276 11490.62 77.77 56841.13 88888.00 2018-10-03 17:27:43.406 276 11490.69 77.81 56841.13 88888.00 2018-10-03 17:27:43.906 276 11490.68 77.87 56841.13 88888.00 2018-10-03 17:27:44.406 276 11490.73 77.89 56841.01 88888.00 2018-10-03 17:27:44.906 276 11490.74 77.77 56840.93 88888.00 2018-10-03 17:27:45.406 276 11490.73 77.80 56841.03 88888.00 2018-10-03 17:27:45.906 276 11490.72 77.90 56841.00 88888.00 2018-10-03 17:27:46.406 276 11490.72 77.90 56840.83 88888.00 2018-10-03 17:27:46.906 276 11490.74 77.92 56840.75 88888.00 2018-10-03 17:27:47.406 276 11490.77 77.91 56840.87 88888.00 2018-10-03 17:27:47.907 276 11490.80 77.83 56840.84 88888.00 2018-10-03 17:27:48.407 276 11490.77 77.84 56840.66 88888.00 2018-10-03 17:27:48.907 276 11490.84 77.92 56840.67 88888.00 2018-10-03 17:27:49.407 276 11490.88 77.90 56840.74 88888.00 2018-10-03 17:27:49.907 276 11490.84 77.89 56840.78 88888.00 2018-10-03 17:27:50.407 276 11490.87 77.87 56840.65 88888.00 2018-10-03 17:27:50.907 276 11490.87 77.81 56840.59 88888.00 2018-10-03 17:27:51.407 276 11490.87 77.83 56840.54 88888.00 2018-10-03 17:27:51.907 276 11490.91 77.85 56840.54 88888.00 2018-10-03 17:27:52.407 276 11490.93 77.84 56840.59 88888.00 2018-10-03 17:27:52.907 276 11490.90 77.90 56840.55 88888.00 2018-10-03 17:27:53.407 276 11490.93 77.98 56840.48 88888.00 2018-10-03 17:27:53.907 276 11491.01 77.95 56840.48 88888.00 2018-10-03 17:27:54.407 276 11490.91 77.91 56840.61 88888.00 2018-10-03 17:27:54.907 276 11490.91 77.91 56840.64 88888.00 2018-10-03 17:27:55.407 276 11490.93 77.91 56840.54 88888.00 2018-10-03 17:27:55.907 276 11490.93 77.95 56840.46 88888.00 2018-10-03 17:27:56.407 276 11490.98 77.97 56840.56 88888.00 2018-10-03 17:27:56.907 276 11491.00 77.95 56840.61 88888.00 2018-10-03 17:27:57.407 276 11490.91 77.94 56840.59 88888.00 2018-10-03 17:27:57.907 276 11490.98 78.02 56840.55 88888.00 2018-10-03 17:27:58.407 276 11491.00 77.98 56840.54 88888.00 2018-10-03 17:27:58.907 276 11490.95 78.03 56840.59 88888.00 2018-10-03 17:27:59.407 276 11491.04 78.08 56840.62 88888.00 2018-10-03 17:27:59.907 276 11491.01 78.08 56840.59 88888.00 2018-10-03 17:28:00.407 276 11491.04 78.11 56840.61 88888.00 2018-10-03 17:28:00.907 276 11491.03 78.18 56840.61 88888.00 2018-10-03 17:28:01.407 276 11490.94 78.18 56840.55 88888.00 2018-10-03 17:28:01.907 276 11490.89 78.17 56840.56 88888.00 2018-10-03 17:28:02.407 276 11490.95 78.11 56840.60 88888.00 2018-10-03 17:28:02.907 276 11490.95 78.14 56840.60 88888.00 2018-10-03 17:28:03.407 276 11490.93 78.15 56840.58 88888.00 2018-10-03 17:28:03.907 276 11490.97 78.14 56840.61 88888.00 2018-10-03 17:28:04.407 276 11491.00 78.10 56840.59 88888.00 2018-10-03 17:28:04.907 276 11491.01 78.11 56840.55 88888.00 2018-10-03 17:28:05.407 276 11491.08 78.12 56840.58 88888.00 2018-10-03 17:28:05.907 276 11491.04 78.09 56840.59 88888.00 2018-10-03 17:28:06.407 276 11491.02 78.09 56840.58 88888.00 2018-10-03 17:28:06.907 276 11491.11 78.11 56840.56 88888.00 2018-10-03 17:28:07.407 276 11491.07 78.11 56840.55 88888.00 2018-10-03 17:28:07.907 276 11491.04 78.10 56840.64 88888.00 2018-10-03 17:28:08.407 276 11491.09 78.12 56840.66 88888.00 2018-10-03 17:28:08.907 276 11491.07 78.10 56840.66 88888.00 2018-10-03 17:28:09.407 276 11491.05 78.14 56840.67 88888.00 2018-10-03 17:28:09.907 276 11491.12 78.18 56840.67 88888.00 2018-10-03 17:28:10.407 276 11491.10 78.14 56840.65 88888.00 2018-10-03 17:28:11.407 276 11491.12 78.22 56840.56 88888.00 2018-10-03 17:28:11.907 276 11491.15 78.19 56840.56 88888.00 2018-10-03 17:28:12.407 276 11491.12 78.09 56840.61 88888.00 2018-10-03 17:28:12.907 276 11491.21 78.14 56840.56 88888.00 2018-10-03 17:28:13.407 276 11491.17 78.14 56840.51 88888.00 2018-10-03 17:28:13.907 276 11491.10 78.16 56840.52 88888.00 2018-10-03 17:28:14.407 276 11491.22 78.09 56840.52 88888.00 2018-10-03 17:28:14.907 276 11491.21 78.08 56840.47 88888.00 2018-10-03 17:28:15.407 276 11491.14 78.05 56840.49 88888.00 2018-10-03 17:28:15.907 276 11491.19 78.07 56840.46 88888.00 2018-10-03 17:28:16.407 276 11491.18 78.03 56840.34 88888.00 2018-10-03 17:28:16.907 276 11491.21 78.08 56840.28 88888.00 2018-10-03 17:28:17.407 276 11491.30 78.07 56840.29 88888.00 2018-10-03 17:28:17.907 276 11491.26 78.02 56840.32 88888.00 2018-10-03 17:28:18.407 276 11491.19 78.07 56840.22 88888.00 2018-10-03 17:28:18.907 276 11491.33 78.00 56840.17 88888.00 2018-10-03 17:28:19.407 276 11491.25 77.95 56840.17 88888.00 2018-10-03 17:28:19.907 276 11491.21 77.89 56840.15 88888.00 2018-10-03 17:28:20.407 276 11491.35 77.91 56840.04 88888.00 2018-10-03 17:28:20.907 276 11491.30 77.83 56840.00 88888.00 2018-10-03 17:28:21.407 276 11491.28 77.87 56840.03 88888.00 2018-10-03 17:28:21.907 276 11491.38 77.90 56840.02 88888.00 2018-10-03 17:28:22.407 276 11491.32 77.87 56839.90 88888.00 2018-10-03 17:28:22.907 276 11491.33 77.87 56839.85 88888.00 2018-10-03 17:28:23.407 276 11491.39 77.87 56839.92 88888.00 2018-10-03 17:28:23.907 276 11491.30 77.78 56839.85 88888.00 2018-10-03 17:28:24.407 276 11491.29 77.80 56839.82 88888.00 2018-10-03 17:28:24.907 276 11491.39 77.77 56839.77 88888.00 2018-10-03 17:28:25.407 276 11491.36 77.70 56839.75 88888.00 2018-10-03 17:28:25.907 276 11491.32 77.66 56839.71 88888.00 2018-10-03 17:28:26.407 276 11491.37 77.68 56839.59 88888.00 2018-10-03 17:28:26.907 276 11491.36 77.61 56839.55 88888.00 2018-10-03 17:28:27.407 276 11491.36 77.61 56839.57 88888.00 2018-10-03 17:28:27.907 276 11491.35 77.61 56839.55 88888.00 2018-10-03 17:28:28.407 276 11491.30 77.51 56839.52 88888.00 2018-10-03 17:28:28.907 276 11491.30 77.46 56839.51 88888.00 2018-10-03 17:28:29.407 276 11491.35 77.44 56839.46 88888.00 2018-10-03 17:28:29.907 276 11491.37 77.46 56839.39 88888.00 2018-10-03 17:28:30.407 276 11491.32 77.42 56839.30 88888.00 2018-10-03 17:28:30.907 276 11491.35 77.40 56839.23 88888.00 2018-10-03 17:28:31.407 276 11491.25 77.39 56839.23 88888.00 2018-10-03 17:28:31.907 276 11491.24 77.44 56839.10 88888.00 2018-10-03 17:28:32.407 276 11491.33 77.49 56839.02 88888.00 2018-10-03 17:28:32.907 276 11491.38 77.42 56839.07 88888.00 2018-10-03 17:28:33.407 276 11491.37 77.39 56839.10 88888.00 2018-10-03 17:28:33.907 276 11491.35 77.37 56839.05 88888.00 2018-10-03 17:28:34.407 276 11491.29 77.29 56839.00 88888.00 2018-10-03 17:28:34.907 276 11491.33 77.28 56839.00 88888.00 2018-10-03 17:28:35.407 276 11491.38 77.27 56839.01 88888.00 2018-10-03 17:28:35.907 276 11491.29 77.26 56838.89 88888.00 2018-10-03 17:28:36.407 276 11491.30 77.26 56838.80 88888.00 2018-10-03 17:28:36.907 276 11491.36 77.27 56838.88 88888.00 2018-10-03 17:28:37.407 276 11491.23 77.28 56838.93 88888.00 2018-10-03 17:28:37.907 276 11491.25 77.33 56838.92 88888.00 2018-10-03 17:28:38.407 276 11491.29 77.27 56838.87 88888.00 2018-10-03 17:28:38.907 276 11491.26 77.23 56838.80 88888.00 2018-10-03 17:28:39.407 276 11491.31 77.29 56838.81 88888.00 2018-10-03 17:28:39.907 276 11491.32 77.21 56838.81 88888.00 2018-10-03 17:28:40.407 276 11491.28 77.16 56838.84 88888.00 2018-10-03 17:28:40.907 276 11491.28 77.26 56838.81 88888.00 2018-10-03 17:28:41.407 276 11491.30 77.28 56838.78 88888.00 2018-10-03 17:28:41.907 276 11491.29 77.30 56838.88 88888.00 2018-10-03 17:28:42.907 276 11491.35 77.32 56838.80 88888.00 2018-10-03 17:28:43.407 276 11491.36 77.28 56838.76 88888.00 2018-10-03 17:28:43.907 276 11491.32 77.22 56838.79 88888.00 2018-10-03 17:28:44.407 276 11491.36 77.19 56838.82 88888.00 2018-10-03 17:28:44.907 276 11491.29 77.25 56838.84 88888.00 2018-10-03 17:28:45.407 276 11491.26 77.30 56838.85 88888.00 2018-10-03 17:28:45.907 276 11491.26 77.33 56838.92 88888.00 2018-10-03 17:28:46.407 276 11491.22 77.34 56838.89 88888.00 2018-10-03 17:28:46.907 276 11491.25 77.40 56838.88 88888.00 2018-10-03 17:28:47.407 276 11491.32 77.43 56838.91 88888.00 2018-10-03 17:28:47.907 276 11491.22 77.49 56838.97 88888.00 2018-10-03 17:28:48.407 276 11491.26 77.51 56839.04 88888.00 2018-10-03 17:28:48.907 276 11491.32 77.57 56839.07 88888.00 2018-10-03 17:28:49.407 276 11491.26 77.49 56839.12 88888.00 2018-10-03 17:28:49.907 276 11491.26 77.51 56839.14 88888.00 2018-10-03 17:28:50.407 276 11491.36 77.66 56839.13 88888.00 2018-10-03 17:28:50.907 276 11491.31 77.63 56839.18 88888.00 2018-10-03 17:28:51.407 276 11491.30 77.60 56839.19 88888.00 2018-10-03 17:28:51.907 276 11491.39 77.63 56839.18 88888.00 2018-10-03 17:28:52.907 276 11491.31 77.74 56839.38 88888.00 2018-10-03 17:28:53.407 276 11491.36 77.76 56839.34 88888.00 2018-10-03 17:28:53.907 276 11491.31 77.80 56839.33 88888.00 2018-10-03 17:28:54.407 276 11491.36 77.87 56839.43 88888.00 2018-10-03 17:28:54.907 276 11491.39 77.85 56839.46 88888.00 2018-10-03 17:28:55.407 276 11491.40 77.84 56839.51 88888.00 2018-10-03 17:28:55.907 276 11491.46 77.92 56839.50 88888.00 2018-10-03 17:28:56.407 276 11491.49 77.94 56839.50 88888.00 2018-10-03 17:28:56.907 276 11491.46 78.02 56839.56 88888.00 2018-10-03 17:28:57.407 276 11491.47 78.15 56839.68 88888.00 2018-10-03 17:28:57.907 276 11491.46 78.08 56839.70 88888.00 2018-10-03 17:28:58.407 276 11491.42 78.16 56839.71 88888.00 2018-10-03 17:28:58.907 276 11491.49 78.21 56839.74 88888.00 2018-10-03 17:28:59.407 276 11491.50 78.22 56839.79 88888.00 2018-10-03 17:28:59.907 276 11491.46 78.21 56839.84 88888.00 2018-10-03 17:29:00.907 276 11491.57 78.31 56839.75 88888.00 2018-10-03 17:29:01.407 276 11491.51 78.26 56839.76 88888.00 2018-10-03 17:29:01.907 276 11491.61 78.30 56839.87 88888.00 2018-10-03 17:29:02.407 276 11491.63 78.32 56839.84 88888.00 2018-10-03 17:29:02.907 276 11491.57 78.36 56839.79 88888.00 2018-10-03 17:29:03.407 276 11491.66 78.49 56839.81 88888.00 2018-10-03 17:29:03.907 276 11491.72 78.50 56839.91 88888.00 2018-10-03 17:29:04.407 276 11491.64 78.52 56839.95 88888.00 2018-10-03 17:29:04.907 276 11491.70 78.60 56839.92 88888.00 2018-10-03 17:29:05.407 276 11491.79 78.58 56839.92 88888.00 2018-10-03 17:29:05.907 276 11491.70 78.58 56839.90 88888.00 2018-10-03 17:29:06.407 276 11491.75 78.51 56839.88 88888.00 2018-10-03 17:29:06.907 276 11491.85 78.46 56839.83 88888.00 2018-10-03 17:29:07.407 276 11491.82 78.51 56839.84 88888.00 2018-10-03 17:29:07.907 276 11491.89 78.58 56839.88 88888.00 2018-10-03 17:29:08.407 276 11491.92 78.57 56839.92 88888.00 2018-10-03 17:29:08.907 276 11491.79 78.51 56839.94 88888.00 2018-10-03 17:29:09.407 276 11491.87 78.49 56839.90 88888.00 2018-10-03 17:29:09.907 276 11491.97 78.45 56839.95 88888.00 2018-10-03 17:29:10.407 276 11491.88 78.51 56839.95 88888.00 2018-10-03 17:29:10.907 276 11492.00 78.56 56839.94 88888.00 2018-10-03 17:29:11.407 276 11492.01 78.52 56839.92 88888.00 2018-10-03 17:29:11.907 276 11492.01 78.53 56839.92 88888.00 2018-10-03 17:29:12.407 276 11492.09 78.57 56840.00 88888.00 2018-10-03 17:29:12.907 276 11492.14 78.55 56840.04 88888.00 2018-10-03 17:29:13.407 276 11492.08 78.57 56840.04 88888.00 2018-10-03 17:29:13.907 276 11492.09 78.59 56840.00 88888.00 2018-10-03 17:29:14.407 276 11492.11 78.58 56840.01 88888.00 2018-10-03 17:29:14.907 276 11492.13 78.64 56840.04 88888.00 2018-10-03 17:29:15.407 276 11492.19 78.66 56840.04 88888.00 2018-10-03 17:29:15.907 276 11492.23 78.59 56840.04 88888.00 2018-10-03 17:29:16.407 276 11492.14 78.55 56840.02 88888.00 2018-10-03 17:29:16.907 276 11492.16 78.55 56840.14 88888.00 2018-10-03 17:29:17.407 276 11492.21 78.49 56840.20 88888.00 2018-10-03 17:29:17.907 276 11492.16 78.48 56840.20 88888.00 2018-10-03 17:29:18.407 276 11492.22 78.52 56840.26 88888.00 2018-10-03 17:29:18.907 276 11492.22 78.49 56840.27 88888.00 2018-10-03 17:29:19.407 276 11492.20 78.52 56840.34 88888.00 2018-10-03 17:29:19.907 276 11492.21 78.51 56840.38 88888.00 2018-10-03 17:29:20.407 276 11492.21 78.52 56840.38 88888.00 2018-10-03 17:29:20.907 276 11492.23 78.55 56840.38 88888.00 2018-10-03 17:29:21.407 276 11492.26 78.56 56840.40 88888.00 2018-10-03 17:29:21.907 276 11492.23 78.55 56840.51 88888.00 2018-10-03 17:29:22.407 276 11492.23 78.55 56840.56 88888.00 2018-10-03 17:29:22.907 276 11492.30 78.56 56840.55 88888.00 2018-10-03 17:29:23.407 276 11492.28 78.55 56840.59 88888.00 2018-10-03 17:29:24.407 276 11492.29 78.57 56840.65 88888.00 2018-10-03 17:29:24.907 276 11492.28 78.55 56840.67 88888.00 2018-10-03 17:29:25.407 276 11492.22 78.49 56840.73 88888.00 2018-10-03 17:29:25.907 276 11492.27 78.50 56840.74 88888.00 2018-10-03 17:29:26.407 276 11492.35 78.49 56840.72 88888.00 2018-10-03 17:29:26.907 276 11492.34 78.48 56840.75 88888.00 2018-10-03 17:29:27.407 276 11492.39 78.51 56840.78 88888.00 2018-10-03 17:29:27.907 276 11492.40 78.48 56840.79 88888.00 2018-10-03 17:29:28.407 276 11492.36 78.49 56840.75 88888.00 2018-10-03 17:29:28.907 276 11492.41 78.49 56840.87 88888.00 2018-10-03 17:29:29.407 276 11492.36 78.43 56840.87 88888.00 2018-10-03 17:29:29.907 276 11492.35 78.43 56840.84 88888.00 2018-10-03 17:29:30.407 276 11492.40 78.45 56840.85 88888.00 2018-10-03 17:29:30.907 276 11492.42 78.44 56840.90 88888.00 2018-10-03 17:29:31.407 276 11492.37 78.41 56840.88 88888.00 2018-10-03 17:29:31.907 276 11492.43 78.38 56840.85 88888.00 2018-10-03 17:29:32.407 276 11492.46 78.37 56840.86 88888.00 2018-10-03 17:29:32.907 276 11492.40 78.41 56840.92 88888.00 2018-10-03 17:29:33.407 276 11492.46 78.35 56840.92 88888.00 2018-10-03 17:29:33.907 276 11492.46 78.29 56840.93 88888.00 2018-10-03 17:29:34.407 276 11492.40 78.34 56840.94 88888.00 2018-10-03 17:29:34.907 276 11492.49 78.32 56841.01 88888.00 2018-10-03 17:29:35.407 276 11492.51 78.29 56840.94 88888.00 2018-10-03 17:29:35.907 276 11492.49 78.26 56840.92 88888.00 2018-10-03 17:29:36.407 276 11492.54 78.26 56840.97 88888.00 2018-10-03 17:29:36.907 276 11492.51 78.25 56840.94 88888.00 2018-10-03 17:29:37.407 276 11492.46 78.26 56840.92 88888.00 2018-10-03 17:29:37.907 276 11492.55 78.29 56840.97 88888.00 2018-10-03 17:29:38.407 276 11492.54 78.24 56841.04 88888.00 2018-10-03 17:29:38.907 276 11492.56 78.23 56841.03 88888.00 2018-10-03 17:29:39.407 276 11492.60 78.24 56840.96 88888.00 2018-10-03 17:29:39.907 276 11492.57 78.17 56840.98 88888.00 2018-10-03 17:29:40.407 276 11492.56 78.14 56841.03 88888.00 2018-10-03 17:29:40.907 276 11492.62 78.12 56841.03 88888.00 2018-10-03 17:29:41.407 276 11492.57 78.04 56841.04 88888.00 2018-10-03 17:29:41.907 276 11492.56 78.07 56841.01 88888.00 2018-10-03 17:29:42.407 276 11492.63 78.09 56841.05 88888.00 2018-10-03 17:29:42.907 276 11492.56 78.01 56841.05 88888.00 2018-10-03 17:29:43.407 276 11492.56 78.01 56840.99 88888.00 2018-10-03 17:29:43.907 276 11492.65 78.02 56841.04 88888.00 2018-10-03 17:29:44.407 276 11492.64 78.02 56841.11 88888.00 2018-10-03 17:29:44.907 276 11492.57 77.92 56841.10 88888.00 2018-10-03 17:29:45.407 276 11492.63 77.89 56841.07 88888.00 2018-10-03 17:29:45.907 276 11492.68 77.91 56841.12 88888.00 2018-10-03 17:29:46.407 276 11492.70 77.94 56841.13 88888.00 2018-10-03 17:29:46.907 276 11492.79 77.89 56841.12 88888.00 2018-10-03 17:29:47.407 276 11492.75 77.85 56841.04 88888.00 2018-10-03 17:29:47.907 276 11492.67 77.83 56841.04 88888.00 2018-10-03 17:29:48.407 276 11492.69 77.89 56841.06 88888.00 2018-10-03 17:29:48.907 276 11492.62 77.84 56841.04 88888.00 2018-10-03 17:29:49.408 276 11492.62 77.85 56841.01 88888.00 2018-10-03 17:29:49.908 276 11492.69 77.83 56841.03 88888.00 2018-10-03 17:29:50.408 276 11492.67 77.87 56841.10 88888.00 2018-10-03 17:29:50.908 276 11492.63 77.96 56841.11 88888.00 2018-10-03 17:29:51.408 276 11492.70 77.83 56841.12 88888.00 2018-10-03 17:29:51.908 276 11492.71 77.71 56841.12 88888.00 2018-10-03 17:29:52.408 276 11492.70 77.70 56841.10 88888.00 2018-10-03 17:29:52.908 276 11492.75 77.76 56841.15 88888.00 2018-10-03 17:29:53.408 276 11492.75 77.74 56841.13 88888.00 2018-10-03 17:29:53.908 276 11492.70 77.78 56841.19 88888.00 2018-10-03 17:29:54.408 276 11492.77 77.76 56841.26 88888.00 2018-10-03 17:29:54.908 276 11492.77 77.73 56841.32 88888.00 2018-10-03 17:29:56.408 276 11492.79 77.68 56841.41 88888.00 2018-10-03 17:29:56.908 276 11492.75 77.68 56841.44 88888.00 2018-10-03 17:29:57.408 276 11492.74 77.63 56841.49 88888.00 2018-10-03 17:29:57.908 276 11492.72 77.67 56841.54 88888.00 2018-10-03 17:29:58.408 276 11492.71 77.69 56841.61 88888.00 2018-10-03 17:29:58.908 276 11492.74 77.74 56841.61 88888.00 2018-10-03 17:29:59.408 276 11492.69 77.69 56841.61 88888.00 2018-10-03 17:29:59.908 276 11492.68 77.62 56841.63 88888.00 2018-10-03 17:30:00.408 276 11492.81 77.67 56841.64 88888.00 2018-10-03 17:30:00.908 276 11492.76 77.66 56841.70 88888.00 2018-10-03 17:30:01.408 276 11492.70 77.62 56841.77 88888.00 2018-10-03 17:30:01.908 276 11492.69 77.61 56841.81 88888.00 2018-10-03 17:30:02.408 276 11492.68 77.63 56841.82 88888.00 2018-10-03 17:30:02.908 276 11492.67 77.69 56841.82 88888.00 2018-10-03 17:30:03.408 276 11492.72 77.68 56841.86 88888.00 2018-10-03 17:30:03.908 276 11492.69 77.66 56841.89 88888.00 2018-10-03 17:30:04.408 276 11492.67 77.63 56841.89 88888.00 2018-10-03 17:30:04.908 276 11492.76 77.63 56841.95 88888.00 2018-10-03 17:30:05.408 276 11492.71 77.68 56841.95 88888.00 2018-10-03 17:30:05.908 276 11492.65 77.70 56841.96 88888.00 2018-10-03 17:30:06.408 276 11492.71 77.66 56841.99 88888.00 2018-10-03 17:30:06.908 276 11492.70 77.70 56842.05 88888.00 2018-10-03 17:30:07.408 276 11492.74 77.71 56842.07 88888.00 2018-10-03 17:30:07.908 276 11492.78 77.73 56842.09 88888.00 2018-10-03 17:30:08.408 276 11492.76 77.70 56842.12 88888.00 2018-10-03 17:30:08.908 276 11492.74 77.75 56842.15 88888.00 2018-10-03 17:30:09.408 276 11492.78 77.69 56842.18 88888.00 2018-10-03 17:30:09.908 276 11492.72 77.57 56842.20 88888.00 2018-10-03 17:30:10.408 276 11492.71 77.61 56842.27 88888.00 2018-10-03 17:30:10.908 276 11492.78 77.62 56842.37 88888.00 2018-10-03 17:30:11.408 276 11492.74 77.58 56842.34 88888.00 2018-10-03 17:30:11.908 276 11492.68 77.66 56842.35 88888.00 2018-10-03 17:30:12.408 276 11492.72 77.66 56842.32 88888.00 2018-10-03 17:30:12.908 276 11492.72 77.62 56842.34 88888.00 2018-10-03 17:30:13.908 276 11492.75 77.55 56842.41 88888.00 2018-10-03 17:30:14.408 276 11492.72 77.56 56842.40 88888.00 2018-10-03 17:30:14.908 276 11492.74 77.54 56842.40 88888.00 2018-10-03 17:30:15.408 276 11492.76 77.51 56842.46 88888.00 2018-10-03 17:30:15.908 276 11492.71 77.49 56842.47 88888.00 2018-10-03 17:30:16.408 276 11492.70 77.47 56842.68 88888.00 2018-10-03 17:30:16.908 276 11492.77 77.41 56842.71 88888.00 2018-10-03 17:30:17.408 276 11492.71 77.39 56842.59 88888.00 2018-10-03 17:30:17.908 276 11492.72 77.40 56842.65 88888.00 2018-10-03 17:30:18.408 276 11492.78 77.36 56842.70 88888.00 2018-10-03 17:30:18.908 276 11492.69 77.32 56842.70 88888.00 2018-10-03 17:30:19.408 276 11492.68 77.30 56842.70 88888.00 2018-10-03 17:30:19.908 276 11492.72 77.32 56842.76 88888.00 2018-10-03 17:30:20.408 276 11492.71 77.26 56842.83 88888.00 2018-10-03 17:30:20.908 276 11492.65 77.17 56842.78 88888.00 2018-10-03 17:30:21.408 276 11492.69 77.14 56842.79 88888.00 2018-10-03 17:30:21.908 276 11492.68 77.14 56842.84 88888.00 2018-10-03 17:30:22.408 276 11492.63 77.06 56842.92 88888.00 2018-10-03 17:30:22.908 276 11492.63 76.99 56842.92 88888.00 2018-10-03 17:30:23.408 276 11492.54 76.99 56842.91 88888.00 2018-10-03 17:30:23.908 276 11492.63 77.02 56843.00 88888.00 2018-10-03 17:30:24.408 276 11492.76 76.98 56843.03 88888.00 2018-10-03 17:30:24.908 276 11492.61 76.89 56843.00 88888.00 2018-10-03 17:30:25.408 276 11492.53 76.86 56842.99 88888.00 2018-10-03 17:30:25.908 276 11492.61 76.86 56843.02 88888.00 2018-10-03 17:30:26.408 276 11492.62 76.83 56843.08 88888.00 2018-10-03 17:30:26.908 276 11492.61 76.80 56843.06 88888.00 2018-10-03 17:30:27.408 276 11492.68 76.73 56843.04 88888.00 2018-10-03 17:30:27.908 276 11492.65 76.65 56843.02 88888.00 2018-10-03 17:30:28.408 276 11492.67 76.60 56843.10 88888.00 2018-10-03 17:30:28.908 276 11492.71 76.57 56843.11 88888.00 2018-10-03 17:30:29.408 276 11492.68 76.46 56843.02 88888.00 2018-10-03 17:30:29.908 276 11492.65 76.39 56842.92 88888.00 2018-10-03 17:30:30.408 276 11492.71 76.38 56842.84 88888.00 2018-10-03 17:30:30.908 276 11492.63 76.38 56842.84 88888.00 2018-10-03 17:30:31.408 276 11492.60 76.34 56842.86 88888.00 2018-10-03 17:30:31.908 276 11492.64 76.21 56842.82 88888.00 2018-10-03 17:30:32.408 276 11492.58 76.23 56842.67 88888.00 2018-10-03 17:30:32.908 276 11492.64 76.13 56842.59 88888.00 2018-10-03 17:30:33.408 276 11492.68 75.94 56842.59 88888.00 2018-10-03 17:30:33.908 276 11492.61 75.84 56842.52 88888.00 2018-10-03 17:30:34.408 276 11492.63 75.84 56842.38 88888.00 2018-10-03 17:30:34.908 276 11492.72 75.78 56842.42 88888.00 2018-10-03 17:30:35.408 276 11492.71 75.65 56842.41 88888.00 2018-10-03 17:30:35.908 276 11492.64 75.52 56842.26 88888.00 2018-10-03 17:30:36.408 276 11492.69 75.46 56842.05 88888.00 2018-10-03 17:30:37.408 276 11492.68 75.33 56841.88 88888.00 2018-10-03 17:30:37.908 276 11492.68 75.30 56841.76 88888.00 2018-10-03 17:30:38.408 276 11492.63 75.24 56841.58 88888.00 2018-10-03 17:30:38.908 276 11492.65 75.16 56841.44 88888.00 2018-10-03 17:30:39.408 276 11492.76 74.99 56841.39 88888.00 2018-10-03 17:30:39.908 276 11492.68 74.83 56841.30 88888.00 2018-10-03 17:30:40.408 276 11492.61 74.77 56841.15 88888.00 2018-10-03 17:30:40.908 276 11492.74 74.69 56840.98 88888.00 2018-10-03 17:30:41.408 276 11492.74 74.58 56840.93 88888.00 2018-10-03 17:30:41.908 276 11492.79 74.49 56840.86 88888.00 2018-10-03 17:30:42.408 276 11492.76 74.43 56840.67 88888.00 2018-10-03 17:30:42.908 276 11492.70 74.41 56840.52 88888.00 2018-10-03 17:30:43.408 276 11492.72 74.36 56840.41 88888.00 2018-10-03 17:30:43.908 276 11492.74 74.27 56840.29 88888.00 2018-10-03 17:30:44.408 276 11492.70 74.17 56840.17 88888.00 2018-10-03 17:30:44.908 276 11492.74 74.22 56840.08 88888.00 2018-10-03 17:30:45.408 276 11492.83 74.16 56839.97 88888.00 2018-10-03 17:30:45.908 276 11492.84 74.03 56839.90 88888.00 2018-10-03 17:30:46.408 276 11492.77 73.95 56839.76 88888.00 2018-10-03 17:30:46.908 276 11492.79 73.89 56839.65 88888.00 2018-10-03 17:30:47.408 276 11492.76 73.86 56839.51 88888.00 2018-10-03 17:30:47.908 276 11492.78 73.87 56839.47 88888.00 2018-10-03 17:30:48.408 276 11492.84 73.80 56839.37 88888.00 2018-10-03 17:30:48.908 276 11492.74 73.76 56839.21 88888.00 2018-10-03 17:30:49.408 276 11492.78 73.76 56839.12 88888.00 2018-10-03 17:30:49.908 276 11492.83 73.70 56839.05 88888.00 2018-10-03 17:30:50.408 276 11492.76 73.66 56838.97 88888.00 2018-10-03 17:30:50.908 276 11492.75 73.66 56838.89 88888.00 2018-10-03 17:30:51.408 276 11492.74 73.70 56838.81 88888.00 2018-10-03 17:30:51.908 276 11492.69 73.72 56838.76 88888.00 2018-10-03 17:30:52.408 276 11492.68 73.70 56838.67 88888.00 2018-10-03 17:30:52.908 276 11492.67 73.73 56838.65 88888.00 2018-10-03 17:30:53.408 276 11492.60 73.81 56838.60 88888.00 2018-10-03 17:30:53.908 276 11492.64 73.85 56838.67 88888.00 2018-10-03 17:30:54.408 276 11492.67 73.76 56838.60 88888.00 2018-10-03 17:30:54.908 276 11492.62 73.77 56838.54 88888.00 2018-10-03 17:30:55.408 276 11492.65 73.87 56838.55 88888.00 2018-10-03 17:30:55.908 276 11492.70 73.80 56838.52 88888.00 2018-10-03 17:30:56.408 276 11492.64 73.85 56838.43 88888.00 2018-10-03 17:30:56.908 276 11492.63 73.92 56838.40 88888.00 2018-10-03 17:30:57.408 276 11492.65 73.95 56838.39 88888.00 2018-10-03 17:30:57.908 276 11492.61 74.03 56838.35 88888.00 2018-10-03 17:30:58.408 276 11492.61 74.06 56838.29 88888.00 2018-10-03 17:30:58.908 276 11492.64 73.97 56838.24 88888.00 2018-10-03 17:30:59.408 276 11492.61 74.02 56838.25 88888.00 2018-10-03 17:30:59.908 276 11492.57 74.06 56838.36 88888.00 2018-10-03 17:31:00.408 276 11492.54 74.10 56838.31 88888.00 2018-10-03 17:31:00.908 276 11492.58 74.22 56838.25 88888.00 2018-10-03 17:31:01.408 276 11492.67 74.22 56838.33 88888.00 2018-10-03 17:31:01.908 276 11492.64 74.19 56838.31 88888.00 2018-10-03 17:31:02.408 276 11492.56 74.23 56838.24 88888.00 2018-10-03 17:31:02.908 276 11492.62 74.38 56838.27 88888.00 2018-10-03 17:31:03.408 276 11492.65 74.43 56838.30 88888.00 2018-10-03 17:31:03.908 276 11492.63 74.42 56838.31 88888.00 2018-10-03 17:31:04.408 276 11492.62 74.50 56838.34 88888.00 2018-10-03 17:31:04.908 276 11492.63 74.61 56838.34 88888.00 2018-10-03 17:31:05.408 276 11492.60 74.76 56838.41 88888.00 2018-10-03 17:31:05.908 276 11492.56 74.79 56838.40 88888.00 2018-10-03 17:31:06.408 276 11492.53 74.77 56838.37 88888.00 2018-10-03 17:31:06.908 276 11492.56 74.84 56838.40 88888.00 2018-10-03 17:31:07.408 276 11492.61 74.98 56838.43 88888.00 2018-10-03 17:31:07.908 276 11492.60 74.99 56838.42 88888.00 2018-10-03 17:31:08.408 276 11492.60 75.09 56838.43 88888.00 2018-10-03 17:31:08.908 276 11492.62 75.18 56838.54 88888.00 2018-10-03 17:31:09.408 276 11492.60 75.25 56838.56 88888.00 2018-10-03 17:31:09.908 276 11492.64 75.30 56838.49 88888.00 2018-10-03 17:31:10.408 276 11492.74 75.40 56838.53 88888.00 2018-10-03 17:31:10.908 276 11492.68 75.47 56838.56 88888.00 2018-10-03 17:31:11.408 276 11492.61 75.50 56838.53 88888.00 2018-10-03 17:31:11.908 276 11492.77 75.59 56838.55 88888.00 2018-10-03 17:31:12.408 276 11492.78 75.64 56838.62 88888.00 2018-10-03 17:31:12.908 276 11492.78 75.72 56838.67 88888.00 2018-10-03 17:31:13.408 276 11492.81 75.80 56838.66 88888.00 2018-10-03 17:31:13.908 276 11492.70 75.89 56838.68 88888.00 2018-10-03 17:31:14.408 276 11492.70 75.92 56838.76 88888.00 2018-10-03 17:31:14.908 276 11492.83 75.97 56838.82 88888.00 2018-10-03 17:31:15.408 276 11492.79 76.03 56838.82 88888.00 2018-10-03 17:31:15.908 276 11492.77 76.06 56838.81 88888.00 2018-10-03 17:31:16.408 276 11492.90 76.14 56838.89 88888.00 2018-10-03 17:31:16.908 276 11492.89 76.20 56838.91 88888.00 2018-10-03 17:31:17.408 276 11492.84 76.31 56838.94 88888.00 2018-10-03 17:31:17.908 276 11492.89 76.39 56839.01 88888.00 2018-10-03 17:31:18.908 276 11492.93 76.49 56839.08 88888.00 2018-10-03 17:31:19.408 276 11492.96 76.58 56839.06 88888.00 2018-10-03 17:31:19.908 276 11492.91 76.61 56839.15 88888.00 2018-10-03 17:31:20.408 276 11492.93 76.68 56839.23 88888.00 2018-10-03 17:31:20.908 276 11492.98 76.75 56839.26 88888.00 2018-10-03 17:31:21.408 276 11492.93 76.81 56839.30 88888.00 2018-10-03 17:31:21.908 276 11492.88 76.79 56839.36 88888.00 2018-10-03 17:31:22.408 276 11492.95 76.83 56839.36 88888.00 2018-10-03 17:31:22.908 276 11492.98 77.05 56839.42 88888.00 2018-10-03 17:31:23.408 276 11492.99 77.14 56839.49 88888.00 2018-10-03 17:31:23.908 276 11492.98 77.19 56839.56 88888.00 2018-10-03 17:31:24.408 276 11492.93 77.16 56839.63 88888.00 2018-10-03 17:31:24.908 276 11492.95 77.26 56839.62 88888.00 2018-10-03 17:31:25.408 276 11493.04 77.35 56839.63 88888.00 2018-10-03 17:31:25.908 276 11493.02 77.42 56839.68 88888.00 2018-10-03 17:31:26.408 276 11493.02 77.44 56839.74 88888.00 2018-10-03 17:31:26.908 276 11493.09 77.54 56839.81 88888.00 2018-10-03 17:31:27.408 276 11493.03 77.57 56839.81 88888.00 2018-10-03 17:31:27.908 276 11492.97 77.64 56839.81 88888.00 2018-10-03 17:31:28.408 276 11493.05 77.70 56839.87 88888.00 2018-10-03 17:31:28.908 276 11493.00 77.70 56839.91 88888.00 2018-10-03 17:31:29.408 276 11492.93 77.75 56839.98 88888.00 2018-10-03 17:31:29.908 276 11493.02 77.83 56839.98 88888.00 2018-10-03 17:31:30.408 276 11493.02 77.89 56840.02 88888.00 2018-10-03 17:31:30.908 276 11492.98 77.92 56840.11 88888.00 2018-10-03 17:31:31.408 276 11493.03 77.98 56840.15 88888.00 2018-10-03 17:31:31.908 276 11493.00 78.04 56840.19 88888.00 2018-10-03 17:31:32.408 276 11493.05 78.08 56840.24 88888.00 2018-10-03 17:31:32.908 276 11493.13 78.11 56840.29 88888.00 2018-10-03 17:31:33.408 276 11493.06 78.17 56840.30 88888.00 2018-10-03 17:31:33.908 276 11493.03 78.28 56840.36 88888.00 2018-10-03 17:31:34.408 276 11493.07 78.30 56840.32 88888.00 2018-10-03 17:31:34.908 276 11493.05 78.34 56840.34 88888.00 2018-10-03 17:31:35.408 276 11493.04 78.43 56840.39 88888.00 2018-10-03 17:31:35.908 276 11493.12 78.48 56840.39 88888.00 2018-10-03 17:31:36.908 276 11493.00 78.59 56840.51 88888.00 2018-10-03 17:31:37.408 276 11493.09 78.71 56840.60 88888.00 2018-10-03 17:31:37.908 276 11493.09 78.71 56840.66 88888.00 2018-10-03 17:31:38.408 276 11493.05 78.77 56840.62 88888.00 2018-10-03 17:31:38.908 276 11493.16 78.83 56840.65 88888.00 2018-10-03 17:31:39.408 276 11493.10 78.84 56840.69 88888.00 2018-10-03 17:31:39.908 276 11493.09 78.87 56840.72 88888.00 2018-10-03 17:31:40.408 276 11493.09 78.93 56840.75 88888.00 2018-10-03 17:31:40.908 276 11493.07 78.92 56840.81 88888.00 2018-10-03 17:31:41.408 276 11493.11 78.94 56840.84 88888.00 2018-10-03 17:31:41.909 276 11493.13 79.02 56840.84 88888.00 2018-10-03 17:31:42.409 276 11493.09 79.05 56840.85 88888.00 2018-10-03 17:31:42.909 276 11493.13 79.13 56840.91 88888.00 2018-10-03 17:31:43.409 276 11493.18 79.14 56841.00 88888.00 2018-10-03 17:31:43.909 276 11493.13 79.17 56841.01 88888.00 2018-10-03 17:31:44.409 276 11493.14 79.20 56840.99 88888.00 2018-10-03 17:31:44.909 276 11493.21 79.21 56841.00 88888.00 2018-10-03 17:31:45.409 276 11493.14 79.23 56840.99 88888.00 2018-10-03 17:31:45.909 276 11493.16 79.27 56840.97 88888.00 2018-10-03 17:31:46.409 276 11493.20 79.31 56841.03 88888.00 2018-10-03 17:31:46.909 276 11493.18 79.37 56841.04 88888.00 2018-10-03 17:31:47.409 276 11493.17 79.36 56841.04 88888.00 2018-10-03 17:31:47.909 276 11493.27 79.37 56841.05 88888.00 2018-10-03 17:31:48.409 276 11493.20 79.37 56841.09 88888.00 2018-10-03 17:31:48.909 276 11493.16 79.37 56841.04 88888.00 2018-10-03 17:31:49.409 276 11493.18 79.39 56841.00 88888.00 2018-10-03 17:31:49.909 276 11493.19 79.44 56841.04 88888.00 2018-10-03 17:31:50.409 276 11493.14 79.52 56841.00 88888.00 2018-10-03 17:31:50.909 276 11493.23 79.46 56840.98 88888.00 2018-10-03 17:31:51.409 276 11493.23 79.50 56840.96 88888.00 2018-10-03 17:31:51.909 276 11493.23 79.51 56840.97 88888.00 2018-10-03 17:31:52.409 276 11493.19 79.53 56841.00 88888.00 2018-10-03 17:31:52.909 276 11493.12 79.45 56841.03 88888.00 2018-10-03 17:31:53.409 276 11493.18 79.47 56841.07 88888.00 2018-10-03 17:31:53.909 276 11493.18 79.48 56841.12 88888.00 2018-10-03 17:31:54.409 276 11493.21 79.48 56841.04 88888.00 2018-10-03 17:31:54.909 276 11493.19 79.46 56841.05 88888.00 2018-10-03 17:31:55.409 276 11493.21 79.45 56841.00 88888.00 2018-10-03 17:31:55.909 276 11493.16 79.47 56841.01 88888.00 2018-10-03 17:31:56.409 276 11493.20 79.45 56841.07 88888.00 2018-10-03 17:31:56.909 276 11493.23 79.40 56841.09 88888.00 2018-10-03 17:31:57.409 276 11493.18 79.40 56841.05 88888.00 2018-10-03 17:31:57.909 276 11493.19 79.39 56841.03 88888.00 2018-10-03 17:31:58.409 276 11493.30 79.40 56841.03 88888.00 2018-10-03 17:31:58.909 276 11493.21 79.40 56841.04 88888.00 2018-10-03 17:31:59.409 276 11493.25 79.51 56841.10 88888.00 2018-10-03 17:31:59.909 276 11493.26 79.52 56841.12 88888.00 2018-10-03 17:32:00.409 276 11493.19 79.45 56841.20 88888.00 2018-10-03 17:32:00.909 276 11493.19 79.39 56841.26 88888.00 2018-10-03 17:32:01.409 276 11493.25 79.39 56841.29 88888.00 2018-10-03 17:32:01.909 276 11493.20 79.43 56841.31 88888.00 2018-10-03 17:32:02.409 276 11493.19 79.39 56841.35 88888.00 2018-10-03 17:32:02.909 276 11493.27 79.32 56841.39 88888.00 2018-10-03 17:32:03.409 276 11493.19 79.30 56841.38 88888.00 2018-10-03 17:32:03.909 276 11493.13 79.31 56841.41 88888.00 2018-10-03 17:32:04.409 276 11493.21 79.30 56841.43 88888.00 2018-10-03 17:32:04.909 276 11493.21 79.23 56841.46 88888.00 2018-10-03 17:32:05.409 276 11493.18 79.30 56841.57 88888.00 2018-10-03 17:32:05.909 276 11493.20 79.28 56841.50 88888.00 2018-10-03 17:32:06.409 276 11493.12 79.26 56841.44 88888.00 2018-10-03 17:32:06.909 276 11493.11 79.17 56841.45 88888.00 2018-10-03 17:32:07.409 276 11493.14 79.09 56841.46 88888.00 2018-10-03 17:32:07.909 276 11493.09 79.07 56841.52 88888.00 2018-10-03 17:32:08.409 276 11493.04 79.11 56841.61 88888.00 2018-10-03 17:32:08.909 276 11493.10 79.12 56841.60 88888.00 2018-10-03 17:32:09.409 276 11493.06 79.11 56841.56 88888.00 2018-10-03 17:32:09.909 276 11493.07 79.14 56841.60 88888.00 2018-10-03 17:32:10.409 276 11493.17 79.11 56841.56 88888.00 2018-10-03 17:32:10.909 276 11493.10 79.10 56841.51 88888.00 2018-10-03 17:32:11.409 276 11493.09 79.10 56841.57 88888.00 2018-10-03 17:32:11.909 276 11493.16 78.98 56841.61 88888.00 2018-10-03 17:32:12.409 276 11493.05 78.98 56841.63 88888.00 2018-10-03 17:32:12.909 276 11493.07 79.00 56841.70 88888.00 2018-10-03 17:32:13.409 276 11493.16 78.94 56841.75 88888.00 2018-10-03 17:32:13.909 276 11493.09 78.93 56841.71 88888.00 2018-10-03 17:32:14.409 276 11493.04 78.91 56841.71 88888.00 2018-10-03 17:32:14.909 276 11493.04 78.87 56841.81 88888.00 2018-10-03 17:32:15.409 276 11493.09 78.92 56841.82 88888.00 2018-10-03 17:32:15.909 276 11493.07 78.91 56841.87 88888.00 2018-10-03 17:32:16.409 276 11493.11 78.80 56841.89 88888.00 2018-10-03 17:32:16.909 276 11493.07 78.77 56841.82 88888.00 2018-10-03 17:32:17.409 276 11493.05 78.71 56841.77 88888.00 2018-10-03 17:32:17.909 276 11493.05 78.72 56841.86 88888.00 2018-10-03 17:32:18.409 276 11492.96 78.75 56841.89 88888.00 2018-10-03 17:32:18.909 276 11492.95 78.77 56841.81 88888.00 2018-10-03 17:32:19.409 276 11492.98 78.76 56841.82 88888.00 2018-10-03 17:32:19.909 276 11492.98 78.76 56841.90 88888.00 2018-10-03 17:32:20.409 276 11492.93 78.83 56842.00 88888.00 2018-10-03 17:32:20.909 276 11493.00 78.79 56841.99 88888.00 2018-10-03 17:32:21.409 276 11492.98 78.72 56841.95 88888.00 2018-10-03 17:32:21.909 276 11492.96 78.72 56842.05 88888.00 2018-10-03 17:32:22.409 276 11492.95 78.64 56842.01 88888.00 2018-10-03 17:32:22.909 276 11492.92 78.63 56842.00 88888.00 2018-10-03 17:32:23.409 276 11492.93 78.62 56842.05 88888.00 2018-10-03 17:32:23.909 276 11493.04 78.63 56842.09 88888.00 2018-10-03 17:32:24.409 276 11492.97 78.57 56842.08 88888.00 2018-10-03 17:32:24.909 276 11492.91 78.55 56842.18 88888.00 2018-10-03 17:32:25.409 276 11492.98 78.60 56842.20 88888.00 2018-10-03 17:32:25.909 276 11492.96 78.60 56842.21 88888.00 2018-10-03 17:32:26.409 276 11492.89 78.65 56842.18 88888.00 2018-10-03 17:32:26.909 276 11492.91 78.62 56842.18 88888.00 2018-10-03 17:32:27.409 276 11492.84 78.53 56842.25 88888.00 2018-10-03 17:32:27.909 276 11492.93 78.55 56842.34 88888.00 2018-10-03 17:32:28.409 276 11493.00 78.56 56842.37 88888.00 2018-10-03 17:32:28.909 276 11492.90 78.55 56842.38 88888.00 2018-10-03 17:32:29.409 276 11492.92 78.60 56842.38 88888.00 2018-10-03 17:32:29.909 276 11492.98 78.62 56842.40 88888.00 2018-10-03 17:32:30.409 276 11492.91 78.56 56842.42 88888.00 2018-10-03 17:32:30.909 276 11492.93 78.57 56842.51 88888.00 2018-10-03 17:32:32.409 276 11492.96 78.49 56842.63 88888.00 2018-10-03 17:32:32.909 276 11493.03 78.55 56842.66 88888.00 2018-10-03 17:32:33.409 276 11492.98 78.56 56842.67 88888.00 2018-10-03 17:32:33.909 276 11492.96 78.58 56842.74 88888.00 2018-10-03 17:32:34.409 276 11493.05 78.49 56842.78 88888.00 2018-10-03 17:32:34.909 276 11493.07 78.43 56842.78 88888.00 2018-10-03 17:32:35.409 276 11493.13 78.53 56842.78 88888.00 2018-10-03 17:32:35.909 276 11493.18 78.53 56842.77 88888.00 2018-10-03 17:32:36.409 276 11493.16 78.51 56842.79 88888.00 2018-10-03 17:32:36.909 276 11493.17 78.50 56842.74 88888.00 2018-10-03 17:32:37.409 276 11493.20 78.44 56842.79 88888.00 2018-10-03 17:32:37.909 276 11493.17 78.46 56842.86 88888.00 2018-10-03 17:32:38.409 276 11493.17 78.48 56842.89 88888.00 2018-10-03 17:32:38.909 276 11493.25 78.49 56842.96 88888.00 2018-10-03 17:32:39.409 276 11493.25 78.46 56842.97 88888.00 2018-10-03 17:32:39.909 276 11493.32 78.49 56842.99 88888.00 2018-10-03 17:32:40.409 276 11493.41 78.45 56843.00 88888.00 2018-10-03 17:32:40.909 276 11493.39 78.42 56842.95 88888.00 2018-10-03 17:32:41.909 276 11493.44 78.37 56842.97 88888.00 2018-10-03 17:32:42.409 276 11493.38 78.37 56842.99 88888.00 2018-10-03 17:32:42.909 276 11493.41 78.36 56843.09 88888.00 2018-10-03 17:32:43.409 276 11493.45 78.31 56843.08 88888.00 2018-10-03 17:32:43.909 276 11493.39 78.32 56843.08 88888.00 2018-10-03 17:32:44.409 276 11493.45 78.31 56843.14 88888.00 2018-10-03 17:32:44.909 276 11493.55 78.31 56843.15 88888.00 2018-10-03 17:32:45.409 276 11493.46 78.31 56843.16 88888.00 2018-10-03 17:32:45.909 276 11493.46 78.31 56843.25 88888.00 2018-10-03 17:32:46.409 276 11493.53 78.36 56843.31 88888.00 2018-10-03 17:32:46.909 276 11493.55 78.34 56843.28 88888.00 2018-10-03 17:32:47.409 276 11493.54 78.32 56843.32 88888.00 2018-10-03 17:32:47.909 276 11493.53 78.35 56843.36 88888.00 2018-10-03 17:32:48.409 276 11493.52 78.34 56843.41 88888.00 2018-10-03 17:32:48.909 276 11493.52 78.35 56843.38 88888.00 2018-10-03 17:32:49.409 276 11493.54 78.36 56843.35 88888.00 2018-10-03 17:32:49.909 276 11493.53 78.36 56843.41 88888.00 2018-10-03 17:32:50.409 276 11493.54 78.32 56843.44 88888.00 2018-10-03 17:32:50.909 276 11493.58 78.29 56843.47 88888.00 2018-10-03 17:32:51.409 276 11493.57 78.22 56843.49 88888.00 2018-10-03 17:32:51.909 276 11493.47 78.29 56843.59 88888.00 2018-10-03 17:32:52.409 276 11493.50 78.26 56843.62 88888.00 2018-10-03 17:32:52.909 276 11493.47 78.25 56843.68 88888.00 2018-10-03 17:32:53.409 276 11493.47 78.28 56843.75 88888.00 2018-10-03 17:32:53.909 276 11493.54 78.24 56843.83 88888.00 2018-10-03 17:32:54.409 276 11493.47 78.23 56843.92 88888.00 2018-10-03 17:32:54.909 276 11493.45 78.28 56844.01 88888.00 2018-10-03 17:32:55.409 276 11493.48 78.22 56844.02 88888.00 2018-10-03 17:32:55.909 276 11493.47 78.24 56844.06 88888.00 2018-10-03 17:32:56.409 276 11493.45 78.18 56844.14 88888.00 2018-10-03 17:32:56.909 276 11493.51 78.18 56844.18 88888.00 2018-10-03 17:32:57.409 276 11493.52 78.14 56844.18 88888.00 2018-10-03 17:32:57.909 276 11493.53 78.11 56844.31 88888.00 2018-10-03 17:32:58.409 276 11493.52 78.08 56844.38 88888.00 2018-10-03 17:32:58.909 276 11493.47 78.07 56844.39 88888.00 2018-10-03 17:32:59.409 276 11493.54 78.10 56844.45 88888.00 2018-10-03 17:32:59.909 276 11493.65 78.09 56844.51 88888.00 2018-10-03 17:33:00.409 276 11493.64 78.05 56844.56 88888.00 2018-10-03 17:33:00.909 276 11493.68 78.08 56844.58 88888.00 2018-10-03 17:33:01.409 276 11493.76 78.09 56844.69 88888.00 2018-10-03 17:33:01.909 276 11493.76 78.10 56844.81 88888.00 2018-10-03 17:33:02.409 276 11493.80 78.12 56844.88 88888.00 2018-10-03 17:33:02.909 276 11493.89 78.10 56844.88 88888.00 2018-10-03 17:33:03.409 276 11493.85 78.05 56844.95 88888.00 2018-10-03 17:33:03.909 276 11493.82 78.05 56844.99 88888.00 2018-10-03 17:33:04.409 276 11493.90 78.09 56845.05 88888.00 2018-10-03 17:33:04.909 276 11493.93 78.08 56845.11 88888.00 2018-10-03 17:33:05.409 276 11493.92 78.07 56845.15 88888.00 2018-10-03 17:33:05.909 276 11494.01 78.09 56845.20 88888.00 2018-10-03 17:33:06.409 276 11493.95 78.15 56845.27 88888.00 2018-10-03 17:33:06.909 276 11493.93 78.22 56845.36 88888.00 2018-10-03 17:33:07.409 276 11494.06 78.18 56845.41 88888.00 2018-10-03 17:33:07.909 276 11494.03 78.16 56845.43 88888.00 2018-10-03 17:33:08.409 276 11494.10 78.21 56845.46 88888.00 2018-10-03 17:33:08.909 276 11494.17 78.24 56845.49 88888.00 2018-10-03 17:33:09.409 276 11494.18 78.17 56845.52 88888.00 2018-10-03 17:33:09.909 276 11494.22 78.14 56845.53 88888.00 2018-10-03 17:33:10.409 276 11494.31 78.10 56845.54 88888.00 2018-10-03 17:33:10.909 276 11494.29 78.07 56845.55 88888.00 2018-10-03 17:33:11.409 276 11494.29 78.11 56845.60 88888.00 2018-10-03 17:33:11.909 276 11494.36 78.08 56845.55 88888.00 2018-10-03 17:33:12.409 276 11494.35 78.05 56845.58 88888.00 2018-10-03 17:33:12.909 276 11494.34 78.05 56845.59 88888.00 2018-10-03 17:33:13.409 276 11494.43 78.04 56845.59 88888.00 2018-10-03 17:33:13.909 276 11494.43 77.98 56845.60 88888.00 2018-10-03 17:33:14.409 276 11494.38 78.00 56845.54 88888.00 2018-10-03 17:33:14.909 276 11494.45 77.96 56845.47 88888.00 2018-10-03 17:33:15.409 276 11494.49 77.89 56845.47 88888.00 2018-10-03 17:33:15.909 276 11494.53 77.85 56845.47 88888.00 2018-10-03 17:33:16.409 276 11494.59 77.82 56845.50 88888.00 2018-10-03 17:33:16.909 276 11494.58 77.75 56845.47 88888.00 2018-10-03 17:33:17.409 276 11494.62 77.77 56845.42 88888.00 2018-10-03 17:33:17.909 276 11494.67 77.74 56845.41 88888.00 2018-10-03 17:33:18.409 276 11494.62 77.69 56845.41 88888.00 2018-10-03 17:33:18.909 276 11494.64 77.66 56845.36 88888.00 2018-10-03 17:33:19.409 276 11494.67 77.60 56845.30 88888.00 2018-10-03 17:33:19.909 276 11494.67 77.56 56845.27 88888.00 2018-10-03 17:33:20.409 276 11494.70 77.57 56845.30 88888.00 2018-10-03 17:33:20.909 276 11494.77 77.48 56845.30 88888.00 2018-10-03 17:33:21.409 276 11494.78 77.42 56845.24 88888.00 2018-10-03 17:33:21.909 276 11494.77 77.41 56845.20 88888.00 2018-10-03 17:33:22.409 276 11494.83 77.36 56845.18 88888.00 2018-10-03 17:33:23.409 276 11494.71 77.29 56845.11 88888.00 2018-10-03 17:33:23.909 276 11494.72 77.29 56845.13 88888.00 2018-10-03 17:33:24.409 276 11494.72 77.23 56845.17 88888.00 2018-10-03 17:33:24.909 276 11494.70 77.15 56845.20 88888.00 2018-10-03 17:33:25.409 276 11494.73 77.14 56845.20 88888.00 2018-10-03 17:33:25.909 276 11494.73 77.10 56845.17 88888.00 2018-10-03 17:33:26.409 276 11494.73 77.10 56845.16 88888.00 2018-10-03 17:33:26.909 276 11494.78 77.01 56845.20 88888.00 2018-10-03 17:33:27.409 276 11494.70 76.98 56845.22 88888.00 2018-10-03 17:33:27.909 276 11494.69 76.96 56845.17 88888.00 2018-10-03 17:33:28.409 276 11494.76 76.93 56845.16 88888.00 2018-10-03 17:33:28.909 276 11494.69 76.89 56845.21 88888.00 2018-10-03 17:33:29.409 276 11494.67 76.93 56845.16 88888.00 2018-10-03 17:33:29.909 276 11494.70 76.93 56845.13 88888.00 2018-10-03 17:33:30.409 276 11494.71 76.85 56845.17 88888.00 2018-10-03 17:33:30.909 276 11494.70 76.74 56845.21 88888.00 2018-10-03 17:33:31.409 276 11494.77 76.68 56845.21 88888.00 2018-10-03 17:33:31.909 276 11494.77 76.64 56845.20 88888.00 2018-10-03 17:33:32.409 276 11494.76 76.65 56845.17 88888.00 2018-10-03 17:33:32.909 276 11494.79 76.62 56845.16 88888.00 2018-10-03 17:33:33.409 276 11494.76 76.61 56845.07 88888.00 2018-10-03 17:33:33.909 276 11494.72 76.58 56845.09 88888.00 2018-10-03 17:33:34.409 276 11494.75 76.46 56845.09 88888.00 2018-10-03 17:33:34.909 276 11494.75 76.38 56845.08 88888.00 2018-10-03 17:33:35.409 276 11494.76 76.33 56845.09 88888.00 2018-10-03 17:33:35.909 276 11494.76 76.37 56845.08 88888.00 2018-10-03 17:33:36.409 276 11494.71 76.28 56845.09 88888.00 2018-10-03 17:33:36.909 276 11494.77 76.20 56845.04 88888.00 2018-10-03 17:33:37.409 276 11494.85 76.24 56845.01 88888.00 2018-10-03 17:33:37.909 276 11494.82 76.18 56844.98 88888.00 2018-10-03 17:33:38.409 276 11494.80 76.05 56844.94 88888.00 2018-10-03 17:33:38.909 276 11494.80 76.00 56844.94 88888.00 2018-10-03 17:33:39.409 276 11494.77 75.97 56844.91 88888.00 2018-10-03 17:33:39.909 276 11494.77 75.96 56844.86 88888.00 2018-10-03 17:33:40.409 276 11494.83 75.86 56844.85 88888.00 2018-10-03 17:33:40.909 276 11494.83 75.79 56844.89 88888.00 2018-10-03 17:33:41.409 276 11494.79 75.77 56844.81 88888.00 2018-10-03 17:33:41.909 276 11494.83 75.76 56844.78 88888.00 2018-10-03 17:33:42.409 276 11494.84 75.69 56844.71 88888.00 2018-10-03 17:33:42.909 276 11494.82 75.69 56844.66 88888.00 2018-10-03 17:33:43.410 276 11494.87 75.67 56844.64 88888.00 2018-10-03 17:33:43.910 276 11494.85 75.56 56844.66 88888.00 2018-10-03 17:33:44.410 276 11494.82 75.46 56844.68 88888.00 2018-10-03 17:33:44.910 276 11494.92 75.42 56844.68 88888.00 2018-10-03 17:33:45.410 276 11494.87 75.37 56844.59 88888.00 2018-10-03 17:33:45.910 276 11494.90 75.38 56844.51 88888.00 2018-10-03 17:33:46.410 276 11494.97 75.36 56844.57 88888.00 2018-10-03 17:33:46.910 276 11494.87 75.35 56844.54 88888.00 2018-10-03 17:33:47.410 276 11494.85 75.28 56844.52 88888.00 2018-10-03 17:33:47.910 276 11494.93 75.13 56844.45 88888.00 2018-10-03 17:33:48.410 276 11494.92 75.08 56844.39 88888.00 2018-10-03 17:33:48.910 276 11494.91 75.08 56844.38 88888.00 2018-10-03 17:33:49.410 276 11494.98 75.01 56844.34 88888.00 2018-10-03 17:33:49.910 276 11494.91 74.99 56844.33 88888.00 2018-10-03 17:33:50.410 276 11494.92 74.95 56844.31 88888.00 2018-10-03 17:33:50.910 276 11495.01 74.96 56844.28 88888.00 2018-10-03 17:33:51.410 276 11495.00 74.90 56844.21 88888.00 2018-10-03 17:33:51.910 276 11494.98 74.87 56844.14 88888.00 2018-10-03 17:33:52.410 276 11495.04 74.85 56844.14 88888.00 2018-10-03 17:33:52.910 276 11495.07 74.83 56844.09 88888.00 2018-10-03 17:33:53.410 276 11495.03 74.81 56844.05 88888.00 2018-10-03 17:33:53.910 276 11495.08 74.74 56843.98 88888.00 2018-10-03 17:33:54.910 276 11495.05 74.75 56844.01 88888.00 2018-10-03 17:33:55.410 276 11495.15 74.69 56843.93 88888.00 2018-10-03 17:33:55.910 276 11495.07 74.58 56843.87 88888.00 2018-10-03 17:33:56.410 276 11495.08 74.61 56843.93 88888.00 2018-10-03 17:33:56.910 276 11495.15 74.62 56843.93 88888.00 2018-10-03 17:33:57.410 276 11495.10 74.65 56843.88 88888.00 2018-10-03 17:33:57.910 276 11495.12 74.64 56843.86 88888.00 2018-10-03 17:33:58.410 276 11495.19 74.61 56843.91 88888.00 2018-10-03 17:33:58.910 276 11495.13 74.55 56843.91 88888.00 2018-10-03 17:33:59.410 276 11495.15 74.60 56843.83 88888.00 2018-10-03 17:33:59.910 276 11495.22 74.64 56843.80 88888.00 2018-10-03 17:34:00.410 276 11495.18 74.65 56843.82 88888.00 2018-10-03 17:34:00.910 276 11495.15 74.67 56843.79 88888.00 2018-10-03 17:34:01.410 276 11495.17 74.65 56843.80 88888.00 2018-10-03 17:34:01.910 276 11495.13 74.67 56843.81 88888.00 2018-10-03 17:34:02.410 276 11495.18 74.71 56843.85 88888.00 2018-10-03 17:34:02.910 276 11495.20 74.74 56843.88 88888.00 2018-10-03 17:34:03.410 276 11495.15 74.74 56843.87 88888.00 2018-10-03 17:34:03.910 276 11495.11 74.76 56843.88 88888.00 2018-10-03 17:34:04.410 276 11495.21 74.81 56843.92 88888.00 2018-10-03 17:34:04.910 276 11495.21 74.79 56843.93 88888.00 2018-10-03 17:34:05.410 276 11495.19 74.84 56844.01 88888.00 2018-10-03 17:34:05.910 276 11495.20 74.85 56844.06 88888.00 2018-10-03 17:34:06.410 276 11495.15 74.85 56844.11 88888.00 2018-10-03 17:34:06.910 276 11495.21 74.95 56844.18 88888.00 2018-10-03 17:34:07.410 276 11495.29 75.04 56844.14 88888.00 2018-10-03 17:34:07.910 276 11495.22 75.02 56844.17 88888.00 2018-10-03 17:34:08.410 276 11495.24 75.09 56844.20 88888.00 2018-10-03 17:34:08.910 276 11495.29 75.05 56844.24 88888.00 2018-10-03 17:34:09.410 276 11495.24 75.02 56844.22 88888.00 2018-10-03 17:34:09.910 276 11495.21 75.12 56844.26 88888.00 2018-10-03 17:34:10.410 276 11495.26 75.18 56844.21 88888.00 2018-10-03 17:34:10.910 276 11495.24 75.21 56844.20 88888.00 2018-10-03 17:34:11.410 276 11495.24 75.21 56844.26 88888.00 2018-10-03 17:34:11.910 276 11495.35 75.23 56844.31 88888.00 2018-10-03 17:34:12.410 276 11495.32 75.22 56844.36 88888.00 2018-10-03 17:34:12.910 276 11495.31 75.26 56844.40 88888.00 2018-10-03 17:34:13.410 276 11495.38 75.32 56844.40 88888.00 2018-10-03 17:34:13.910 276 11495.38 75.33 56844.41 88888.00 2018-10-03 17:34:14.410 276 11495.38 75.39 56844.41 88888.00 2018-10-03 17:34:14.910 276 11495.49 75.42 56844.45 88888.00 2018-10-03 17:34:15.410 276 11495.46 75.42 56844.51 88888.00 2018-10-03 17:34:15.910 276 11495.43 75.42 56844.58 88888.00 2018-10-03 17:34:16.410 276 11495.49 75.42 56844.54 88888.00 2018-10-03 17:34:16.910 276 11495.52 75.35 56844.60 88888.00 2018-10-03 17:34:17.410 276 11495.56 75.39 56844.63 88888.00 2018-10-03 17:34:17.910 276 11495.62 75.49 56844.66 88888.00 2018-10-03 17:34:18.410 276 11495.61 75.49 56844.65 88888.00 2018-10-03 17:34:18.910 276 11495.56 75.46 56844.68 88888.00 2018-10-03 17:34:19.410 276 11495.56 75.44 56844.72 88888.00 2018-10-03 17:34:19.910 276 11495.53 75.40 56844.73 88888.00 2018-10-03 17:34:20.410 276 11495.57 75.44 56844.75 88888.00 2018-10-03 17:34:20.910 276 11495.67 75.49 56844.71 88888.00 2018-10-03 17:34:21.410 276 11495.63 75.45 56844.70 88888.00 2018-10-03 17:34:21.910 276 11495.66 75.43 56844.73 88888.00 2018-10-03 17:34:22.410 276 11495.75 75.49 56844.77 88888.00 2018-10-03 17:34:22.910 276 11495.66 75.50 56844.82 88888.00 2018-10-03 17:34:23.410 276 11495.64 75.45 56844.82 88888.00 2018-10-03 17:34:23.910 276 11495.70 75.47 56844.79 88888.00 2018-10-03 17:34:24.410 276 11495.66 75.45 56844.83 88888.00 2018-10-03 17:34:24.910 276 11495.71 75.49 56844.88 88888.00 2018-10-03 17:34:25.410 276 11495.73 75.47 56844.92 88888.00 2018-10-03 17:34:25.910 276 11495.69 75.38 56844.95 88888.00 2018-10-03 17:34:26.410 276 11495.70 75.37 56844.98 88888.00 2018-10-03 17:34:26.910 276 11495.76 75.32 56845.02 88888.00 2018-10-03 17:34:27.410 276 11495.70 75.25 56845.02 88888.00 2018-10-03 17:34:27.910 276 11495.76 75.25 56844.96 88888.00 2018-10-03 17:34:28.410 276 11495.77 75.30 56845.01 88888.00 2018-10-03 17:34:28.910 276 11495.75 75.31 56845.03 88888.00 2018-10-03 17:34:29.410 276 11495.74 75.31 56845.05 88888.00 2018-10-03 17:34:29.910 276 11495.75 75.28 56845.08 88888.00 2018-10-03 17:34:30.410 276 11495.69 75.22 56845.11 88888.00 2018-10-03 17:34:30.910 276 11495.69 75.22 56845.10 88888.00 2018-10-03 17:34:31.410 276 11495.80 75.23 56845.13 88888.00 2018-10-03 17:34:31.910 276 11495.77 75.18 56845.15 88888.00 2018-10-03 17:34:32.410 276 11495.75 75.17 56845.15 88888.00 2018-10-03 17:34:32.910 276 11495.75 74.99 56845.16 88888.00 2018-10-03 17:34:33.410 276 11495.66 74.94 56845.13 88888.00 2018-10-03 17:34:33.910 276 11495.66 75.04 56845.20 88888.00 2018-10-03 17:34:34.410 276 11495.74 75.05 56845.23 88888.00 2018-10-03 17:34:34.910 276 11495.68 74.98 56845.22 88888.00 2018-10-03 17:34:35.410 276 11495.67 74.94 56845.22 88888.00 2018-10-03 17:34:36.410 276 11495.68 74.90 56845.24 88888.00 2018-10-03 17:34:36.910 276 11495.62 74.91 56845.30 88888.00 2018-10-03 17:34:37.410 276 11495.63 74.88 56845.27 88888.00 2018-10-03 17:34:37.910 276 11495.54 74.83 56845.29 88888.00 2018-10-03 17:34:38.410 276 11495.61 74.83 56845.40 88888.00 2018-10-03 17:34:38.910 276 11495.63 74.82 56845.43 88888.00 2018-10-03 17:34:39.410 276 11495.55 74.78 56845.39 88888.00 2018-10-03 17:34:39.910 276 11495.54 74.82 56845.35 88888.00 2018-10-03 17:34:40.410 276 11495.57 74.79 56845.39 88888.00 2018-10-03 17:34:40.910 276 11495.48 74.78 56845.40 88888.00 2018-10-03 17:34:41.410 276 11495.46 74.81 56845.29 88888.00 2018-10-03 17:34:41.910 276 11495.49 74.76 56845.28 88888.00 2018-10-03 17:34:42.410 276 11495.48 74.62 56845.27 88888.00 2018-10-03 17:34:42.910 276 11495.49 74.60 56845.30 88888.00 2018-10-03 17:34:43.410 276 11495.50 74.64 56845.30 88888.00 2018-10-03 17:34:43.910 276 11495.45 74.60 56845.33 88888.00 2018-10-03 17:34:44.410 276 11495.38 74.51 56845.35 88888.00 2018-10-03 17:34:44.910 276 11495.39 74.50 56845.31 88888.00 2018-10-03 17:34:45.410 276 11495.31 74.41 56845.30 88888.00 2018-10-03 17:34:45.910 276 11495.27 74.40 56845.29 88888.00 2018-10-03 17:34:46.410 276 11495.27 74.43 56845.26 88888.00 2018-10-03 17:34:46.910 276 11495.21 74.36 56845.21 88888.00 2018-10-03 17:34:47.410 276 11495.19 74.30 56845.20 88888.00 2018-10-03 17:34:47.910 276 11495.18 74.22 56845.24 88888.00 2018-10-03 17:34:48.410 276 11495.11 74.22 56845.22 88888.00 2018-10-03 17:34:48.910 276 11495.06 74.30 56845.17 88888.00 2018-10-03 17:34:49.410 276 11495.10 74.24 56845.11 88888.00 2018-10-03 17:34:49.910 276 11495.04 74.11 56845.13 88888.00 2018-10-03 17:34:50.410 276 11494.97 74.08 56845.09 88888.00 2018-10-03 17:34:50.910 276 11494.94 74.08 56845.03 88888.00 2018-10-03 17:34:51.410 276 11494.91 73.99 56845.01 88888.00 2018-10-03 17:34:51.910 276 11494.89 73.97 56845.02 88888.00 2018-10-03 17:34:52.410 276 11494.93 74.00 56844.95 88888.00 2018-10-03 17:34:52.910 276 11494.83 74.00 56844.96 88888.00 2018-10-03 17:34:53.410 276 11494.80 73.95 56844.99 88888.00 2018-10-03 17:34:53.910 276 11494.84 73.92 56844.92 88888.00 2018-10-03 17:34:54.410 276 11494.72 73.94 56844.86 88888.00 2018-10-03 17:34:54.910 276 11494.70 73.93 56844.86 88888.00 2018-10-03 17:34:55.410 276 11494.73 73.79 56844.88 88888.00 2018-10-03 17:34:55.910 276 11494.64 73.70 56844.84 88888.00 2018-10-03 17:34:56.410 276 11494.60 73.79 56844.82 88888.00 2018-10-03 17:34:56.910 276 11494.58 73.79 56844.81 88888.00 2018-10-03 17:34:57.410 276 11494.56 73.76 56844.73 88888.00 2018-10-03 17:34:57.910 276 11494.50 73.81 56844.73 88888.00 2018-10-03 17:34:58.410 276 11494.51 73.75 56844.72 88888.00 2018-10-03 17:34:58.910 276 11494.43 73.73 56844.72 88888.00 2018-10-03 17:34:59.410 276 11494.38 73.77 56844.72 88888.00 2018-10-03 17:34:59.910 276 11494.46 73.76 56844.66 88888.00 2018-10-03 17:35:00.410 276 11494.45 73.68 56844.66 88888.00 2018-10-03 17:35:00.910 276 11494.36 73.69 56844.65 88888.00 2018-10-03 17:35:01.410 276 11494.37 73.70 56844.64 88888.00 2018-10-03 17:35:01.910 276 11494.30 73.76 56844.62 88888.00 2018-10-03 17:35:02.410 276 11494.30 73.77 56844.64 88888.00 2018-10-03 17:35:02.910 276 11494.36 73.80 56844.57 88888.00 2018-10-03 17:35:03.410 276 11494.28 73.82 56844.57 88888.00 2018-10-03 17:35:03.910 276 11494.25 73.81 56844.59 88888.00 2018-10-03 17:35:04.410 276 11494.29 73.74 56844.64 88888.00 2018-10-03 17:35:04.910 276 11494.25 73.76 56844.56 88888.00 2018-10-03 17:35:05.410 276 11494.21 73.82 56844.57 88888.00 2018-10-03 17:35:05.910 276 11494.22 73.83 56844.58 88888.00 2018-10-03 17:35:06.410 276 11494.14 73.86 56844.53 88888.00 2018-10-03 17:35:06.910 276 11494.15 73.97 56844.47 88888.00 2018-10-03 17:35:07.410 276 11494.24 73.95 56844.46 88888.00 2018-10-03 17:35:07.910 276 11494.18 73.95 56844.50 88888.00 2018-10-03 17:35:08.410 276 11494.09 73.95 56844.52 88888.00 2018-10-03 17:35:08.910 276 11494.11 73.95 56844.54 88888.00 2018-10-03 17:35:09.410 276 11494.03 73.95 56844.53 88888.00 2018-10-03 17:35:09.910 276 11493.99 74.08 56844.57 88888.00 2018-10-03 17:35:10.410 276 11494.10 74.13 56844.52 88888.00 2018-10-03 17:35:10.910 276 11494.04 74.08 56844.51 88888.00 2018-10-03 17:35:11.410 276 11493.97 74.09 56844.53 88888.00 2018-10-03 17:35:11.910 276 11494.01 74.10 56844.49 88888.00 2018-10-03 17:35:12.410 276 11494.00 74.11 56844.52 88888.00 2018-10-03 17:35:12.910 276 11493.92 74.16 56844.51 88888.00 2018-10-03 17:35:13.410 276 11493.89 74.16 56844.50 88888.00 2018-10-03 17:35:13.910 276 11493.82 74.15 56844.49 88888.00 2018-10-03 17:35:14.410 276 11493.80 74.23 56844.52 88888.00 2018-10-03 17:35:14.910 276 11493.86 74.29 56844.54 88888.00 2018-10-03 17:35:15.410 276 11493.82 74.33 56844.54 88888.00 2018-10-03 17:35:15.910 276 11493.75 74.36 56844.58 88888.00 2018-10-03 17:35:16.410 276 11493.74 74.44 56844.64 88888.00 2018-10-03 17:35:16.910 276 11493.68 74.47 56844.53 88888.00 2018-10-03 17:35:17.910 276 11493.64 74.45 56844.60 88888.00 2018-10-03 17:35:18.410 276 11493.58 74.49 56844.70 88888.00 2018-10-03 17:35:18.910 276 11493.58 74.55 56844.71 88888.00 2018-10-03 17:35:19.410 276 11493.60 74.61 56844.71 88888.00 2018-10-03 17:35:19.910 276 11493.45 74.65 56844.77 88888.00 2018-10-03 17:35:20.410 276 11493.46 74.68 56844.88 88888.00 2018-10-03 17:35:20.910 276 11493.48 74.67 56844.92 88888.00 2018-10-03 17:35:21.410 276 11493.36 74.71 56844.91 88888.00 2018-10-03 17:35:21.910 276 11493.28 74.81 56844.90 88888.00 2018-10-03 17:35:22.410 276 11493.30 74.87 56844.96 88888.00 2018-10-03 17:35:22.910 276 11493.20 74.84 56845.05 88888.00 2018-10-03 17:35:23.410 276 11493.20 74.85 56845.17 88888.00 2018-10-03 17:35:23.910 276 11493.21 74.89 56845.21 88888.00 2018-10-03 17:35:24.410 276 11493.12 74.88 56845.21 88888.00 2018-10-03 17:35:24.910 276 11493.07 74.92 56845.28 88888.00 2018-10-03 17:35:25.910 276 11493.04 75.01 56845.41 88888.00 2018-10-03 17:35:26.410 276 11492.91 75.08 56845.52 88888.00 2018-10-03 17:35:26.910 276 11492.93 75.08 56845.61 88888.00 2018-10-03 17:35:27.410 276 11492.88 75.08 56845.65 88888.00 2018-10-03 17:35:27.910 276 11492.84 75.17 56845.68 88888.00 2018-10-03 17:35:28.410 276 11492.89 75.17 56845.71 88888.00 2018-10-03 17:35:28.910 276 11492.79 75.10 56845.80 88888.00 2018-10-03 17:35:29.410 276 11492.75 75.12 56845.88 88888.00 2018-10-03 17:35:29.910 276 11492.67 75.25 56845.97 88888.00 2018-10-03 17:35:30.410 276 11492.58 75.28 56846.05 88888.00 2018-10-03 17:35:30.910 276 11492.57 75.28 56846.08 88888.00 2018-10-03 17:35:31.410 276 11492.62 75.24 56846.11 88888.00 2018-10-03 17:35:31.910 276 11492.54 75.22 56846.25 88888.00 2018-10-03 17:35:32.410 276 11492.48 75.18 56846.36 88888.00 2018-10-03 17:35:32.910 276 11492.56 75.24 56846.44 88888.00 2018-10-03 17:35:33.410 276 11492.50 75.25 56846.42 88888.00 2018-10-03 17:35:33.910 276 11492.47 75.30 56846.44 88888.00 2018-10-03 17:35:34.410 276 11492.50 75.28 56846.49 88888.00 2018-10-03 17:35:34.910 276 11492.44 75.28 56846.57 88888.00 2018-10-03 17:35:35.410 276 11492.36 75.28 56846.65 88888.00 2018-10-03 17:35:35.910 276 11492.41 75.23 56846.71 88888.00 2018-10-03 17:35:36.410 276 11492.33 75.16 56846.78 88888.00 2018-10-03 17:35:36.910 276 11492.29 75.18 56846.84 88888.00 2018-10-03 17:35:37.410 276 11492.37 75.18 56846.93 88888.00 2018-10-03 17:35:37.910 276 11492.30 75.16 56846.98 88888.00 2018-10-03 17:35:38.410 276 11492.32 75.12 56846.98 88888.00 2018-10-03 17:35:38.910 276 11492.30 75.12 56847.04 88888.00 2018-10-03 17:35:39.410 276 11492.26 75.09 56847.10 88888.00 2018-10-03 17:35:39.910 276 11492.30 75.10 56847.23 88888.00 2018-10-03 17:35:40.410 276 11492.35 75.10 56847.25 88888.00 2018-10-03 17:35:40.911 276 11492.27 75.06 56847.22 88888.00 2018-10-03 17:35:41.411 276 11492.25 75.03 56847.33 88888.00 2018-10-03 17:35:41.911 276 11492.25 74.98 56847.33 88888.00 2018-10-03 17:35:42.411 276 11492.16 74.97 56847.38 88888.00 2018-10-03 17:35:42.911 276 11492.23 74.95 56847.40 88888.00 2018-10-03 17:35:43.411 276 11492.28 74.94 56847.51 88888.00 2018-10-03 17:35:43.911 276 11492.20 74.89 56847.54 88888.00 2018-10-03 17:35:44.411 276 11492.16 74.84 56847.59 88888.00 2018-10-03 17:35:44.911 276 11492.16 74.76 56847.65 88888.00 2018-10-03 17:35:45.411 276 11492.14 74.77 56847.75 88888.00 2018-10-03 17:35:45.911 276 11492.13 74.78 56847.81 88888.00 2018-10-03 17:35:46.411 276 11492.18 74.76 56847.84 88888.00 2018-10-03 17:35:46.911 276 11492.05 74.70 56847.90 88888.00 2018-10-03 17:35:47.411 276 11492.01 74.70 56847.94 88888.00 2018-10-03 17:35:47.911 276 11492.00 74.62 56847.97 88888.00 2018-10-03 17:35:48.411 276 11491.91 74.53 56848.04 88888.00 2018-10-03 17:35:49.411 276 11491.92 74.57 56848.15 88888.00 2018-10-03 17:35:49.911 276 11491.85 74.51 56848.13 88888.00 2018-10-03 17:35:50.411 276 11491.82 74.43 56848.16 88888.00 2018-10-03 17:35:50.911 276 11491.81 74.43 56848.18 88888.00 2018-10-03 17:35:51.411 276 11491.68 74.47 56848.16 88888.00 2018-10-03 17:35:51.911 276 11491.66 74.54 56848.24 88888.00 2018-10-03 17:35:52.411 276 11491.66 74.49 56848.20 88888.00 2018-10-03 17:35:52.911 276 11491.56 74.45 56848.18 88888.00 2018-10-03 17:35:53.411 276 11491.50 74.41 56848.22 88888.00 2018-10-03 17:35:53.911 276 11491.50 74.36 56848.26 88888.00 2018-10-03 17:35:54.411 276 11491.35 74.33 56848.30 88888.00 2018-10-03 17:35:54.911 276 11491.30 74.29 56848.30 88888.00 2018-10-03 17:35:55.411 276 11491.31 74.30 56848.25 88888.00 2018-10-03 17:35:55.911 276 11491.18 74.30 56848.25 88888.00 2018-10-03 17:35:56.411 276 11491.25 74.24 56848.19 88888.00 2018-10-03 17:35:56.911 276 11491.21 74.19 56848.15 88888.00 2018-10-03 17:35:57.411 276 11491.11 74.21 56848.18 88888.00 2018-10-03 17:35:57.911 276 11491.07 74.27 56848.25 88888.00 2018-10-03 17:35:58.411 276 11491.05 74.27 56848.22 88888.00 2018-10-03 17:35:58.911 276 11490.97 74.19 56848.22 88888.00 2018-10-03 17:35:59.411 276 11490.97 74.11 56848.18 88888.00 2018-10-03 17:35:59.911 276 11491.00 74.09 56848.17 88888.00 2018-10-03 17:36:00.411 276 11490.88 74.08 56848.18 88888.00 2018-10-03 17:36:00.911 276 11490.83 74.13 56848.18 88888.00 2018-10-03 17:36:01.411 276 11490.83 74.11 56848.15 88888.00 2018-10-03 17:36:01.911 276 11490.77 74.07 56848.06 88888.00 2018-10-03 17:36:02.411 276 11490.73 74.06 56848.06 88888.00 2018-10-03 17:36:02.911 276 11490.75 74.07 56848.05 88888.00 2018-10-03 17:36:03.411 276 11490.69 74.00 56848.00 88888.00 2018-10-03 17:36:03.911 276 11490.65 73.95 56847.96 88888.00 2018-10-03 17:36:04.411 276 11490.65 73.93 56847.97 88888.00 2018-10-03 17:36:04.911 276 11490.59 73.90 56847.97 88888.00 2018-10-03 17:36:05.411 276 11490.59 73.87 56847.97 88888.00 2018-10-03 17:36:05.911 276 11490.62 73.81 56847.93 88888.00 2018-10-03 17:36:06.411 276 11490.53 73.76 56847.93 88888.00 2018-10-03 17:36:06.911 276 11490.57 73.79 56847.89 88888.00 2018-10-03 17:36:07.411 276 11490.57 73.77 56847.86 88888.00 2018-10-03 17:36:07.911 276 11490.52 73.74 56847.87 88888.00 2018-10-03 17:36:08.411 276 11490.52 73.70 56847.87 88888.00 2018-10-03 17:36:08.911 276 11490.54 73.58 56847.83 88888.00 2018-10-03 17:36:09.411 276 11490.52 73.58 56847.78 88888.00 2018-10-03 17:36:09.911 276 11490.55 73.53 56847.72 88888.00 2018-10-03 17:36:10.411 276 11490.55 73.49 56847.72 88888.00 2018-10-03 17:36:10.911 276 11490.53 73.48 56847.72 88888.00 2018-10-03 17:36:11.411 276 11490.56 73.43 56847.64 88888.00 2018-10-03 17:36:11.911 276 11490.65 73.36 56847.64 88888.00 2018-10-03 17:36:12.411 276 11490.60 73.35 56847.65 88888.00 2018-10-03 17:36:12.911 276 11490.59 73.32 56847.67 88888.00 2018-10-03 17:36:13.411 276 11490.57 73.20 56847.60 88888.00 2018-10-03 17:36:13.911 276 11490.55 73.11 56847.51 88888.00 2018-10-03 17:36:14.411 276 11490.55 73.05 56847.51 88888.00 2018-10-03 17:36:14.911 276 11490.54 72.99 56847.46 88888.00 2018-10-03 17:36:15.411 276 11490.49 72.91 56847.39 88888.00 2018-10-03 17:36:15.911 276 11490.54 72.84 56847.38 88888.00 2018-10-03 17:36:16.411 276 11490.57 72.77 56847.35 88888.00 2018-10-03 17:36:16.911 276 11490.46 72.72 56847.29 88888.00 2018-10-03 17:36:17.411 276 11490.42 72.68 56847.32 88888.00 2018-10-03 17:36:17.911 276 11490.39 72.59 56847.32 88888.00 2018-10-03 17:36:18.411 276 11490.32 72.54 56847.29 88888.00 2018-10-03 17:36:18.911 276 11490.29 72.54 56847.29 88888.00 2018-10-03 17:36:19.411 276 11490.32 72.45 56847.32 88888.00 2018-10-03 17:36:19.911 276 11490.31 72.40 56847.34 88888.00 2018-10-03 17:36:20.411 276 11490.38 72.43 56847.34 88888.00 2018-10-03 17:36:20.911 276 11490.29 72.36 56847.33 88888.00 2018-10-03 17:36:21.411 276 11490.13 72.32 56847.33 88888.00 2018-10-03 17:36:21.911 276 11490.05 72.31 56847.34 88888.00 2018-10-03 17:36:22.411 276 11490.07 72.24 56847.28 88888.00 2018-10-03 17:36:22.911 276 11490.05 72.19 56847.29 88888.00 2018-10-03 17:36:23.411 276 11489.93 72.22 56847.27 88888.00 2018-10-03 17:36:23.911 276 11489.87 72.23 56847.29 88888.00 2018-10-03 17:36:24.411 276 11489.82 72.16 56847.23 88888.00 2018-10-03 17:36:24.911 276 11489.84 72.13 56847.23 88888.00 2018-10-03 17:36:25.411 276 11489.84 72.11 56847.25 88888.00 2018-10-03 17:36:25.911 276 11489.72 72.15 56847.26 88888.00 2018-10-03 17:36:26.411 276 11489.66 72.15 56847.29 88888.00 2018-10-03 17:36:26.911 276 11489.68 72.12 56847.32 88888.00 2018-10-03 17:36:27.411 276 11489.62 72.17 56847.22 88888.00 2018-10-03 17:36:27.911 276 11489.55 72.23 56847.13 88888.00 2018-10-03 17:36:28.411 276 11489.49 72.18 56847.14 88888.00 2018-10-03 17:36:28.911 276 11489.44 72.16 56847.15 88888.00 2018-10-03 17:36:29.411 276 11489.42 72.22 56847.13 88888.00 2018-10-03 17:36:29.911 276 11489.41 72.25 56847.15 88888.00 2018-10-03 17:36:30.411 276 11489.30 72.30 56847.16 88888.00 2018-10-03 17:36:30.911 276 11489.29 72.37 56847.19 88888.00 2018-10-03 17:36:31.411 276 11489.28 72.45 56847.23 88888.00 2018-10-03 17:36:31.911 276 11489.22 72.50 56847.27 88888.00 2018-10-03 17:36:32.411 276 11489.22 72.58 56847.25 88888.00 2018-10-03 17:36:32.911 276 11489.23 72.59 56847.25 88888.00 2018-10-03 17:36:33.411 276 11489.07 72.64 56847.30 88888.00 2018-10-03 17:36:33.911 276 11489.10 72.71 56847.33 88888.00 2018-10-03 17:36:34.411 276 11489.15 72.77 56847.39 88888.00 2018-10-03 17:36:34.911 276 11489.17 72.84 56847.44 88888.00 2018-10-03 17:36:35.411 276 11489.15 72.98 56847.47 88888.00 2018-10-03 17:36:35.911 276 11489.17 73.06 56847.54 88888.00 2018-10-03 17:36:36.411 276 11489.17 73.17 56847.58 88888.00 2018-10-03 17:36:36.911 276 11489.16 73.32 56847.64 88888.00 2018-10-03 17:36:37.411 276 11489.18 73.42 56847.70 88888.00 2018-10-03 17:36:37.911 276 11489.13 73.48 56847.77 88888.00 2018-10-03 17:36:38.411 276 11489.15 73.58 56847.87 88888.00 2018-10-03 17:36:38.911 276 11489.16 73.66 56847.91 88888.00 2018-10-03 17:36:39.411 276 11489.15 73.74 56847.97 88888.00 2018-10-03 17:36:39.911 276 11489.22 73.80 56848.00 88888.00 2018-10-03 17:36:40.911 276 11489.20 73.97 56848.00 88888.00 2018-10-03 17:36:41.411 276 11489.26 74.01 56847.98 88888.00 2018-10-03 17:36:41.911 276 11489.30 74.10 56847.99 88888.00 2018-10-03 17:36:42.411 276 11489.28 74.19 56847.99 88888.00 2018-10-03 17:36:42.911 276 11489.31 74.28 56847.98 88888.00 2018-10-03 17:36:43.411 276 11489.36 74.33 56847.96 88888.00 2018-10-03 17:36:43.911 276 11489.34 74.27 56847.91 88888.00 2018-10-03 17:36:44.411 276 11489.47 74.24 56847.83 88888.00 2018-10-03 17:36:44.911 276 11489.51 74.26 56847.75 88888.00 2018-10-03 17:36:45.411 276 11489.51 74.40 56847.73 88888.00 2018-10-03 17:36:45.911 276 11489.62 74.49 56847.65 88888.00 2018-10-03 17:36:46.411 276 11489.70 74.45 56847.60 88888.00 2018-10-03 17:36:46.911 276 11489.69 74.48 56847.52 88888.00 2018-10-03 17:36:47.411 276 11489.73 74.43 56847.41 88888.00 2018-10-03 17:36:47.911 276 11489.78 74.37 56847.33 88888.00 2018-10-03 17:36:48.411 276 11489.76 74.36 56847.20 88888.00 2018-10-03 17:36:48.911 276 11489.80 74.38 56847.14 88888.00 2018-10-03 17:36:49.411 276 11489.90 74.36 56847.04 88888.00 2018-10-03 17:36:49.911 276 11489.91 74.35 56846.96 88888.00 2018-10-03 17:36:50.411 276 11489.92 74.28 56846.90 88888.00 2018-10-03 17:36:50.911 276 11489.97 74.24 56846.83 88888.00 2018-10-03 17:36:51.411 276 11489.91 74.23 56846.72 88888.00 2018-10-03 17:36:51.911 276 11489.93 74.20 56846.75 88888.00 2018-10-03 17:36:52.411 276 11489.97 74.16 56846.69 88888.00 2018-10-03 17:36:52.911 276 11489.90 74.13 56846.64 88888.00 2018-10-03 17:36:53.411 276 11489.93 74.13 56846.61 88888.00 2018-10-03 17:36:53.911 276 11489.93 74.10 56846.61 88888.00 2018-10-03 17:36:54.411 276 11489.89 74.08 56846.62 88888.00 2018-10-03 17:36:54.911 276 11489.87 74.09 56846.68 88888.00 2018-10-03 17:36:55.411 276 11489.91 74.08 56846.74 88888.00 2018-10-03 17:36:55.911 276 11489.85 74.03 56846.78 88888.00 2018-10-03 17:36:56.411 276 11489.83 74.02 56846.78 88888.00 2018-10-03 17:36:56.911 276 11489.79 74.02 56846.80 88888.00 2018-10-03 17:36:57.411 276 11489.73 73.97 56846.87 88888.00 2018-10-03 17:36:57.911 276 11489.71 74.09 56846.95 88888.00 2018-10-03 17:36:58.411 276 11489.68 74.09 56846.96 88888.00 2018-10-03 17:36:58.911 276 11489.64 74.01 56847.09 88888.00 2018-10-03 17:36:59.411 276 11489.68 73.95 56847.12 88888.00 2018-10-03 17:36:59.911 276 11489.58 73.95 56847.22 88888.00 2018-10-03 17:37:00.411 276 11489.45 73.95 56847.27 88888.00 2018-10-03 17:37:00.911 276 11489.50 73.94 56847.30 88888.00 2018-10-03 17:37:01.411 276 11489.48 73.88 56847.36 88888.00 2018-10-03 17:37:01.911 276 11489.41 73.88 56847.42 88888.00 2018-10-03 17:37:02.411 276 11489.41 73.90 56847.49 88888.00 2018-10-03 17:37:02.911 276 11489.35 73.89 56847.57 88888.00 2018-10-03 17:37:03.411 276 11489.30 73.92 56847.67 88888.00 2018-10-03 17:37:03.911 276 11489.33 73.92 56847.80 88888.00 2018-10-03 17:37:04.411 276 11489.29 73.85 56847.84 88888.00 2018-10-03 17:37:04.911 276 11489.23 73.81 56847.89 88888.00 2018-10-03 17:37:05.411 276 11489.22 73.80 56847.89 88888.00 2018-10-03 17:37:05.911 276 11489.24 73.79 56847.92 88888.00 2018-10-03 17:37:06.411 276 11489.16 73.80 56847.98 88888.00 2018-10-03 17:37:06.911 276 11489.20 73.79 56848.02 88888.00 2018-10-03 17:37:07.411 276 11489.15 73.81 56848.05 88888.00 2018-10-03 17:37:07.911 276 11488.97 73.79 56848.11 88888.00 2018-10-03 17:37:08.411 276 11489.07 73.79 56848.16 88888.00 2018-10-03 17:37:08.911 276 11489.06 73.74 56848.11 88888.00 2018-10-03 17:37:09.411 276 11488.97 73.70 56848.18 88888.00 2018-10-03 17:37:09.911 276 11488.97 73.69 56848.22 88888.00 2018-10-03 17:37:10.411 276 11488.97 73.67 56848.25 88888.00 2018-10-03 17:37:10.911 276 11488.86 73.68 56848.32 88888.00 2018-10-03 17:37:11.411 276 11488.82 73.70 56848.35 88888.00 2018-10-03 17:37:12.411 276 11488.74 73.65 56848.39 88888.00 2018-10-03 17:37:12.911 276 11488.79 73.63 56848.38 88888.00 2018-10-03 17:37:13.411 276 11488.74 73.58 56848.43 88888.00 2018-10-03 17:37:13.911 276 11488.71 73.55 56848.44 88888.00 2018-10-03 17:37:14.411 276 11488.73 73.55 56848.52 88888.00 2018-10-03 17:37:14.911 276 11488.65 73.53 56848.55 88888.00 2018-10-03 17:37:15.411 276 11488.59 73.48 56848.60 88888.00 2018-10-03 17:37:15.911 276 11488.62 73.49 56848.58 88888.00 2018-10-03 17:37:16.411 276 11488.59 73.49 56848.60 88888.00 2018-10-03 17:37:16.911 276 11488.55 73.47 56848.58 88888.00 2018-10-03 17:37:17.411 276 11488.59 73.47 56848.62 88888.00 2018-10-03 17:37:17.911 276 11488.55 73.48 56848.69 88888.00 2018-10-03 17:37:18.411 276 11488.43 73.47 56848.73 88888.00 2018-10-03 17:37:18.911 276 11488.48 73.53 56848.77 88888.00 2018-10-03 17:37:19.411 276 11488.44 73.46 56848.79 88888.00 2018-10-03 17:37:19.911 276 11488.39 73.40 56848.81 88888.00 2018-10-03 17:37:20.411 276 11488.36 73.40 56848.84 88888.00 2018-10-03 17:37:20.911 276 11488.34 73.39 56848.80 88888.00 2018-10-03 17:37:21.411 276 11488.29 73.42 56848.84 88888.00 2018-10-03 17:37:21.911 276 11488.33 73.52 56848.97 88888.00 2018-10-03 17:37:22.411 276 11488.29 73.56 56849.00 88888.00 2018-10-03 17:37:22.911 276 11488.27 73.59 56849.00 88888.00 2018-10-03 17:37:23.411 276 11488.27 73.58 56849.00 88888.00 2018-10-03 17:37:23.911 276 11488.18 73.55 56848.96 88888.00 2018-10-03 17:37:24.411 276 11488.11 73.63 56848.93 88888.00 2018-10-03 17:37:24.911 276 11488.12 73.62 56848.96 88888.00 2018-10-03 17:37:25.411 276 11488.10 73.60 56848.93 88888.00 2018-10-03 17:37:25.911 276 11487.98 73.62 56848.93 88888.00 2018-10-03 17:37:26.411 276 11488.06 73.66 56849.00 88888.00 2018-10-03 17:37:26.911 276 11488.05 73.65 56849.06 88888.00 2018-10-03 17:37:27.411 276 11487.97 73.70 56849.05 88888.00 2018-10-03 17:37:27.911 276 11487.99 73.75 56849.08 88888.00 2018-10-03 17:37:28.411 276 11487.94 73.67 56849.12 88888.00 2018-10-03 17:37:28.911 276 11487.90 73.68 56849.11 88888.00 2018-10-03 17:37:29.411 276 11487.92 73.72 56849.07 88888.00 2018-10-03 17:37:29.911 276 11487.85 73.70 56849.07 88888.00 2018-10-03 17:37:30.411 276 11487.82 73.74 56849.12 88888.00 2018-10-03 17:37:30.911 276 11487.79 73.77 56849.07 88888.00 2018-10-03 17:37:31.411 276 11487.76 73.80 56849.01 88888.00 2018-10-03 17:37:31.911 276 11487.68 73.81 56849.02 88888.00 2018-10-03 17:37:32.411 276 11487.72 73.83 56849.02 88888.00 2018-10-03 17:37:32.911 276 11487.69 73.83 56849.03 88888.00 2018-10-03 17:37:33.411 276 11487.69 73.86 56848.95 88888.00 2018-10-03 17:37:33.911 276 11487.75 73.94 56848.93 88888.00 2018-10-03 17:37:34.411 276 11487.72 73.95 56848.92 88888.00 2018-10-03 17:37:34.911 276 11487.68 74.00 56848.90 88888.00 2018-10-03 17:37:35.411 276 11487.71 74.01 56848.83 88888.00 2018-10-03 17:37:35.911 276 11487.68 74.02 56848.75 88888.00 2018-10-03 17:37:36.411 276 11487.67 74.02 56848.80 88888.00 2018-10-03 17:37:36.911 276 11487.71 74.06 56848.81 88888.00 2018-10-03 17:37:37.411 276 11487.68 74.06 56848.87 88888.00 2018-10-03 17:37:37.911 276 11487.61 74.08 56848.84 88888.00 2018-10-03 17:37:38.411 276 11487.67 74.13 56848.89 88888.00 2018-10-03 17:37:38.911 276 11487.69 74.16 56848.87 88888.00 2018-10-03 17:37:39.411 276 11487.61 74.24 56848.86 88888.00 2018-10-03 17:37:39.911 276 11487.65 74.27 56848.86 88888.00 2018-10-03 17:37:40.411 276 11487.65 74.24 56848.86 88888.00 2018-10-03 17:37:40.911 276 11487.56 74.23 56848.90 88888.00 2018-10-03 17:37:41.411 276 11487.60 74.28 56848.89 88888.00 2018-10-03 17:37:41.911 276 11487.60 74.34 56848.90 88888.00 2018-10-03 17:37:42.412 276 11487.56 74.37 56848.87 88888.00 2018-10-03 17:37:42.912 276 11487.60 74.40 56848.88 88888.00 2018-10-03 17:37:43.412 276 11487.60 74.40 56848.92 88888.00 2018-10-03 17:37:43.912 276 11487.56 74.44 56848.88 88888.00 2018-10-03 17:37:44.412 276 11487.62 74.48 56848.88 88888.00 2018-10-03 17:37:44.912 276 11487.61 74.49 56848.92 88888.00 2018-10-03 17:37:45.412 276 11487.58 74.49 56848.93 88888.00 2018-10-03 17:37:45.912 276 11487.62 74.54 56848.99 88888.00 2018-10-03 17:37:46.412 276 11487.55 74.60 56849.03 88888.00 2018-10-03 17:37:46.912 276 11487.51 74.65 56849.03 88888.00 2018-10-03 17:37:47.412 276 11487.56 74.68 56849.07 88888.00 2018-10-03 17:37:47.912 276 11487.61 74.67 56849.12 88888.00 2018-10-03 17:37:48.412 276 11487.60 74.68 56849.12 88888.00 2018-10-03 17:37:48.912 276 11487.61 74.72 56849.11 88888.00 2018-10-03 17:37:49.412 276 11487.62 74.76 56849.11 88888.00 2018-10-03 17:37:49.912 276 11487.58 74.76 56849.08 88888.00 2018-10-03 17:37:50.412 276 11487.62 74.77 56849.09 88888.00 2018-10-03 17:37:50.912 276 11487.53 74.76 56849.09 88888.00 2018-10-03 17:37:51.412 276 11487.51 74.82 56849.07 88888.00 2018-10-03 17:37:51.912 276 11487.60 74.88 56849.07 88888.00 2018-10-03 17:37:52.412 276 11487.60 74.84 56849.03 88888.00 2018-10-03 17:37:52.912 276 11487.60 74.79 56848.99 88888.00 2018-10-03 17:37:53.412 276 11487.65 74.75 56848.99 88888.00 2018-10-03 17:37:53.912 276 11487.55 74.71 56849.02 88888.00 2018-10-03 17:37:54.412 276 11487.55 74.77 56849.00 88888.00 2018-10-03 17:37:54.912 276 11487.60 74.77 56848.96 88888.00 2018-10-03 17:37:55.412 276 11487.61 74.71 56848.90 88888.00 2018-10-03 17:37:55.912 276 11487.60 74.70 56848.89 88888.00 2018-10-03 17:37:56.412 276 11487.62 74.72 56848.81 88888.00 2018-10-03 17:37:56.912 276 11487.57 74.69 56848.74 88888.00 2018-10-03 17:37:57.412 276 11487.56 74.69 56848.71 88888.00 2018-10-03 17:37:57.912 276 11487.62 74.70 56848.71 88888.00 2018-10-03 17:37:58.412 276 11487.62 74.67 56848.71 88888.00 2018-10-03 17:37:58.912 276 11487.56 74.68 56848.64 88888.00 2018-10-03 17:37:59.412 276 11487.57 74.64 56848.61 88888.00 2018-10-03 17:37:59.912 276 11487.51 74.60 56848.48 88888.00 2018-10-03 17:38:00.412 276 11487.49 74.60 56848.45 88888.00 2018-10-03 17:38:00.912 276 11487.56 74.56 56848.43 88888.00 2018-10-03 17:38:01.412 276 11487.50 74.56 56848.38 88888.00 2018-10-03 17:38:01.912 276 11487.46 74.54 56848.37 88888.00 2018-10-03 17:38:02.412 276 11487.50 74.51 56848.35 88888.00 2018-10-03 17:38:02.912 276 11487.47 74.51 56848.32 88888.00 2018-10-03 17:38:03.912 276 11487.46 74.47 56848.17 88888.00 2018-10-03 17:38:04.412 276 11487.41 74.45 56848.11 88888.00 2018-10-03 17:38:04.912 276 11487.39 74.44 56848.07 88888.00 2018-10-03 17:38:05.412 276 11487.46 74.43 56848.03 88888.00 2018-10-03 17:38:05.912 276 11487.41 74.36 56847.96 88888.00 2018-10-03 17:38:06.412 276 11487.35 74.33 56847.90 88888.00 2018-10-03 17:38:06.912 276 11487.37 74.31 56847.86 88888.00 2018-10-03 17:38:07.412 276 11487.29 74.31 56847.84 88888.00 2018-10-03 17:38:07.912 276 11487.25 74.31 56847.81 88888.00 2018-10-03 17:38:08.412 276 11487.30 74.28 56847.75 88888.00 2018-10-03 17:38:08.912 276 11487.21 74.19 56847.66 88888.00 2018-10-03 17:38:09.412 276 11487.16 74.16 56847.66 88888.00 2018-10-03 17:38:09.912 276 11487.19 74.15 56847.64 88888.00 2018-10-03 17:38:10.412 276 11487.18 74.17 56847.64 88888.00 2018-10-03 17:38:10.912 276 11487.08 74.15 56847.58 88888.00 2018-10-03 17:38:11.412 276 11487.05 74.08 56847.55 88888.00 2018-10-03 17:38:11.912 276 11486.99 74.02 56847.49 88888.00 2018-10-03 17:38:12.412 276 11486.97 74.04 56847.42 88888.00 2018-10-03 17:38:12.912 276 11486.98 74.08 56847.39 88888.00 2018-10-03 17:38:13.412 276 11486.91 74.00 56847.29 88888.00 2018-10-03 17:38:13.912 276 11486.91 74.00 56847.28 88888.00 2018-10-03 17:38:14.412 276 11486.90 73.97 56847.23 88888.00 2018-10-03 17:38:14.912 276 11486.79 73.95 56847.21 88888.00 2018-10-03 17:38:15.412 276 11486.83 74.01 56847.19 88888.00 2018-10-03 17:38:15.912 276 11486.79 73.99 56847.22 88888.00 2018-10-03 17:38:16.412 276 11486.64 73.97 56847.22 88888.00 2018-10-03 17:38:16.912 276 11486.59 73.99 56847.28 88888.00 2018-10-03 17:38:17.412 276 11486.67 73.93 56847.28 88888.00 2018-10-03 17:38:17.912 276 11486.63 73.90 56847.17 88888.00 2018-10-03 17:38:18.412 276 11486.52 73.97 56847.19 88888.00 2018-10-03 17:38:18.912 276 11486.55 73.97 56847.23 88888.00 2018-10-03 17:38:19.412 276 11486.43 73.92 56847.25 88888.00 2018-10-03 17:38:19.912 276 11486.40 73.88 56847.19 88888.00 2018-10-03 17:38:20.412 276 11486.52 73.87 56847.21 88888.00 2018-10-03 17:38:20.912 276 11486.42 73.88 56847.21 88888.00 2018-10-03 17:38:21.412 276 11486.36 73.93 56847.25 88888.00 2018-10-03 17:38:21.912 276 11486.38 73.95 56847.27 88888.00 2018-10-03 17:38:22.412 276 11486.35 73.95 56847.27 88888.00 2018-10-03 17:38:22.912 276 11486.29 74.02 56847.30 88888.00 2018-10-03 17:38:23.412 276 11486.30 74.02 56847.32 88888.00 2018-10-03 17:38:23.912 276 11486.25 74.00 56847.28 88888.00 2018-10-03 17:38:24.412 276 11486.21 74.01 56847.36 88888.00 2018-10-03 17:38:24.912 276 11486.22 73.99 56847.46 88888.00 2018-10-03 17:38:25.412 276 11486.15 74.04 56847.46 88888.00 2018-10-03 17:38:25.912 276 11486.14 74.06 56847.45 88888.00 2018-10-03 17:38:26.412 276 11486.09 74.04 56847.51 88888.00 2018-10-03 17:38:26.912 276 11486.00 74.02 56847.60 88888.00 2018-10-03 17:38:27.412 276 11485.98 74.04 56847.65 88888.00 2018-10-03 17:38:27.912 276 11485.98 74.04 56847.68 88888.00 2018-10-03 17:38:28.412 276 11485.89 74.03 56847.66 88888.00 2018-10-03 17:38:28.912 276 11485.88 74.03 56847.60 88888.00 2018-10-03 17:38:29.412 276 11485.89 74.04 56847.54 88888.00 2018-10-03 17:38:29.912 276 11485.79 74.06 56847.55 88888.00 2018-10-03 17:38:30.412 276 11485.76 74.04 56847.62 88888.00 2018-10-03 17:38:30.912 276 11485.87 74.04 56847.64 88888.00 2018-10-03 17:38:31.412 276 11485.79 74.03 56847.72 88888.00 2018-10-03 17:38:31.912 276 11485.72 74.03 56847.67 88888.00 2018-10-03 17:38:32.412 276 11485.76 74.02 56847.67 88888.00 2018-10-03 17:38:32.912 276 11485.67 73.97 56847.71 88888.00 2018-10-03 17:38:33.412 276 11485.56 74.01 56847.67 88888.00 2018-10-03 17:38:33.912 276 11485.60 73.99 56847.66 88888.00 2018-10-03 17:38:34.412 276 11485.53 73.95 56847.67 88888.00 2018-10-03 17:38:34.912 276 11485.44 73.97 56847.68 88888.00 2018-10-03 17:38:35.412 276 11485.48 73.99 56847.66 88888.00 2018-10-03 17:38:35.912 276 11485.44 73.97 56847.72 88888.00 2018-10-03 17:38:36.412 276 11485.37 74.00 56847.73 88888.00 2018-10-03 17:38:36.912 276 11485.39 74.02 56847.75 88888.00 2018-10-03 17:38:37.412 276 11485.33 74.01 56847.70 88888.00 2018-10-03 17:38:37.912 276 11485.27 74.04 56847.77 88888.00 2018-10-03 17:38:38.412 276 11485.32 74.02 56847.79 88888.00 2018-10-03 17:38:38.912 276 11485.28 74.01 56847.79 88888.00 2018-10-03 17:38:39.412 276 11485.25 74.06 56847.85 88888.00 2018-10-03 17:38:39.912 276 11485.31 74.03 56847.84 88888.00 2018-10-03 17:38:40.412 276 11485.20 73.99 56847.77 88888.00 2018-10-03 17:38:40.912 276 11485.13 74.04 56847.79 88888.00 2018-10-03 17:38:41.412 276 11485.14 74.08 56847.87 88888.00 2018-10-03 17:38:41.912 276 11485.07 74.11 56847.90 88888.00 2018-10-03 17:38:42.412 276 11485.11 74.13 56847.89 88888.00 2018-10-03 17:38:42.912 276 11485.14 74.14 56847.86 88888.00 2018-10-03 17:38:43.412 276 11485.05 74.15 56847.91 88888.00 2018-10-03 17:38:43.912 276 11485.04 74.17 56847.94 88888.00 2018-10-03 17:38:44.412 276 11485.11 74.20 56847.98 88888.00 2018-10-03 17:38:45.412 276 11485.04 74.21 56848.05 88888.00 2018-10-03 17:38:45.912 276 11485.07 74.20 56848.02 88888.00 2018-10-03 17:38:46.412 276 11484.96 74.23 56848.05 88888.00 2018-10-03 17:38:46.912 276 11484.97 74.26 56848.13 88888.00 2018-10-03 17:38:47.412 276 11484.86 74.27 56848.16 88888.00 2018-10-03 17:38:47.912 276 11484.85 74.28 56848.13 88888.00 2018-10-03 17:38:48.412 276 11484.89 74.31 56848.11 88888.00 2018-10-03 17:38:48.912 276 11484.87 74.36 56848.12 88888.00 2018-10-03 17:38:49.412 276 11484.79 74.36 56848.19 88888.00 2018-10-03 17:38:49.912 276 11484.84 74.36 56848.20 88888.00 2018-10-03 17:38:50.412 276 11484.83 74.41 56848.22 88888.00 2018-10-03 17:38:50.912 276 11484.76 74.41 56848.24 88888.00 2018-10-03 17:38:51.412 276 11484.76 74.41 56848.24 88888.00 2018-10-03 17:38:51.912 276 11484.80 74.37 56848.26 88888.00 2018-10-03 17:38:52.412 276 11484.73 74.37 56848.26 88888.00 2018-10-03 17:38:52.912 276 11484.77 74.42 56848.30 88888.00 2018-10-03 17:38:53.412 276 11484.77 74.44 56848.34 88888.00 2018-10-03 17:38:53.912 276 11484.69 74.44 56848.34 88888.00 2018-10-03 17:38:54.412 276 11484.77 74.48 56848.32 88888.00 2018-10-03 17:38:54.912 276 11484.77 74.48 56848.35 88888.00 2018-10-03 17:38:55.412 276 11484.68 74.51 56848.37 88888.00 2018-10-03 17:38:55.912 276 11484.71 74.54 56848.47 88888.00 2018-10-03 17:38:56.412 276 11484.75 74.54 56848.43 88888.00 2018-10-03 17:38:56.912 276 11484.71 74.54 56848.38 88888.00 2018-10-03 17:38:57.412 276 11484.75 74.58 56848.36 88888.00 2018-10-03 17:38:57.912 276 11484.72 74.61 56848.34 88888.00 2018-10-03 17:38:58.412 276 11484.70 74.58 56848.35 88888.00 2018-10-03 17:38:58.912 276 11484.69 74.64 56848.42 88888.00 2018-10-03 17:38:59.412 276 11484.72 74.70 56848.43 88888.00 2018-10-03 17:38:59.912 276 11484.61 74.67 56848.47 88888.00 2018-10-03 17:39:00.412 276 11484.64 74.72 56848.48 88888.00 2018-10-03 17:39:00.912 276 11484.70 74.78 56848.50 88888.00 2018-10-03 17:39:01.412 276 11484.62 74.79 56848.49 88888.00 2018-10-03 17:39:01.912 276 11484.65 74.82 56848.55 88888.00 2018-10-03 17:39:02.412 276 11484.71 74.76 56848.63 88888.00 2018-10-03 17:39:02.912 276 11484.58 74.75 56848.60 88888.00 2018-10-03 17:39:03.412 276 11484.56 74.78 56848.61 88888.00 2018-10-03 17:39:03.912 276 11484.59 74.77 56848.60 88888.00 2018-10-03 17:39:04.412 276 11484.55 74.76 56848.61 88888.00 2018-10-03 17:39:04.912 276 11484.52 74.77 56848.64 88888.00 2018-10-03 17:39:05.412 276 11484.58 74.76 56848.67 88888.00 2018-10-03 17:39:05.912 276 11484.50 74.76 56848.69 88888.00 2018-10-03 17:39:06.412 276 11484.50 74.79 56848.73 88888.00 2018-10-03 17:39:06.912 276 11484.44 74.78 56848.71 88888.00 2018-10-03 17:39:07.412 276 11484.40 74.82 56848.68 88888.00 2018-10-03 17:39:07.912 276 11484.45 74.82 56848.70 88888.00 2018-10-03 17:39:08.412 276 11484.44 74.84 56848.79 88888.00 2018-10-03 17:39:08.912 276 11484.45 74.81 56848.77 88888.00 2018-10-03 17:39:09.412 276 11484.41 74.79 56848.79 88888.00 2018-10-03 17:39:09.912 276 11484.42 74.83 56848.76 88888.00 2018-10-03 17:39:10.412 276 11484.35 74.76 56848.74 88888.00 2018-10-03 17:39:10.912 276 11484.34 74.78 56848.71 88888.00 2018-10-03 17:39:11.412 276 11484.29 74.75 56848.62 88888.00 2018-10-03 17:39:11.912 276 11484.27 74.74 56848.55 88888.00 2018-10-03 17:39:12.412 276 11484.33 74.75 56848.56 88888.00 2018-10-03 17:39:12.912 276 11484.33 74.70 56848.54 88888.00 2018-10-03 17:39:13.412 276 11484.29 74.70 56848.49 88888.00 2018-10-03 17:39:13.912 276 11484.29 74.67 56848.42 88888.00 2018-10-03 17:39:14.412 276 11484.23 74.61 56848.35 88888.00 2018-10-03 17:39:14.912 276 11484.15 74.60 56848.34 88888.00 2018-10-03 17:39:15.412 276 11484.20 74.60 56848.29 88888.00 2018-10-03 17:39:15.912 276 11484.21 74.56 56848.22 88888.00 2018-10-03 17:39:16.912 276 11484.10 74.60 56848.13 88888.00 2018-10-03 17:39:17.412 276 11484.14 74.57 56848.10 88888.00 2018-10-03 17:39:17.912 276 11484.09 74.55 56848.05 88888.00 2018-10-03 17:39:18.412 276 11484.13 74.62 56848.00 88888.00 2018-10-03 17:39:18.912 276 11484.15 74.56 56847.96 88888.00 2018-10-03 17:39:19.412 276 11484.09 74.60 56847.90 88888.00 2018-10-03 17:39:19.912 276 11484.10 74.62 56847.86 88888.00 2018-10-03 17:39:20.412 276 11484.09 74.61 56847.77 88888.00 2018-10-03 17:39:20.912 276 11484.05 74.67 56847.67 88888.00 2018-10-03 17:39:21.412 276 11484.08 74.71 56847.67 88888.00 2018-10-03 17:39:21.912 276 11484.08 74.70 56847.61 88888.00 2018-10-03 17:39:22.412 276 11484.03 74.76 56847.58 88888.00 2018-10-03 17:39:22.912 276 11484.09 74.91 56847.52 88888.00 2018-10-03 17:39:23.412 276 11484.15 74.81 56847.47 88888.00 2018-10-03 17:39:23.912 276 11484.03 74.87 56847.46 88888.00 2018-10-03 17:39:24.912 276 11484.03 74.89 56847.38 88888.00 2018-10-03 17:39:25.412 276 11483.99 74.90 56847.39 88888.00 2018-10-03 17:39:25.912 276 11483.96 74.98 56847.39 88888.00 2018-10-03 17:39:26.412 276 11484.00 75.05 56847.38 88888.00 2018-10-03 17:39:26.912 276 11483.98 75.21 56847.36 88888.00 2018-10-03 17:39:27.412 276 11483.96 75.21 56847.34 88888.00 2018-10-03 17:39:27.912 276 11483.99 75.17 56847.30 88888.00 2018-10-03 17:39:28.412 276 11483.89 75.15 56847.23 88888.00 2018-10-03 17:39:28.912 276 11483.92 75.18 56847.25 88888.00 2018-10-03 17:39:29.412 276 11483.98 75.24 56847.27 88888.00 2018-10-03 17:39:29.912 276 11483.92 75.31 56847.22 88888.00 2018-10-03 17:39:30.412 276 11483.94 75.43 56847.25 88888.00 2018-10-03 17:39:30.912 276 11483.92 75.42 56847.28 88888.00 2018-10-03 17:39:31.412 276 11483.87 75.45 56847.28 88888.00 2018-10-03 17:39:31.912 276 11483.84 75.50 56847.27 88888.00 2018-10-03 17:39:32.412 276 11483.88 75.57 56847.23 88888.00 2018-10-03 17:39:32.912 276 11483.81 75.62 56847.23 88888.00 2018-10-03 17:39:33.412 276 11483.82 75.63 56847.26 88888.00 2018-10-03 17:39:33.912 276 11483.92 75.63 56847.23 88888.00 2018-10-03 17:39:34.412 276 11483.87 75.65 56847.22 88888.00 2018-10-03 17:39:34.913 276 11483.93 75.74 56847.29 88888.00 2018-10-03 17:39:35.413 276 11483.94 75.74 56847.29 88888.00 2018-10-03 17:39:35.913 276 11483.85 75.76 56847.32 88888.00 2018-10-03 17:39:36.413 276 11483.87 75.74 56847.26 88888.00 2018-10-03 17:39:36.913 276 11483.89 75.73 56847.21 88888.00 2018-10-03 17:39:37.413 276 11483.84 75.78 56847.20 88888.00 2018-10-03 17:39:37.913 276 11483.82 75.83 56847.27 88888.00 2018-10-03 17:39:38.413 276 11483.82 75.81 56847.26 88888.00 2018-10-03 17:39:38.913 276 11483.80 75.87 56847.20 88888.00 2018-10-03 17:39:39.413 276 11483.81 75.97 56847.21 88888.00 2018-10-03 17:39:39.913 276 11483.84 75.97 56847.22 88888.00 2018-10-03 17:39:40.413 276 11483.78 75.93 56847.13 88888.00 2018-10-03 17:39:40.913 276 11483.84 76.01 56847.06 88888.00 2018-10-03 17:39:41.413 276 11483.86 76.01 56847.08 88888.00 2018-10-03 17:39:41.913 276 11483.78 76.06 56847.07 88888.00 2018-10-03 17:39:42.413 276 11483.81 76.13 56847.07 88888.00 2018-10-03 17:39:42.913 276 11483.89 76.15 56847.03 88888.00 2018-10-03 17:39:43.413 276 11483.80 76.20 56846.95 88888.00 2018-10-03 17:39:43.913 276 11483.78 76.26 56846.89 88888.00 2018-10-03 17:39:44.913 276 11483.79 76.27 56846.81 88888.00 2018-10-03 17:39:45.413 276 11483.84 76.33 56846.84 88888.00 2018-10-03 17:39:45.913 276 11483.93 76.39 56846.81 88888.00 2018-10-03 17:39:46.413 276 11483.87 76.37 56846.82 88888.00 2018-10-03 17:39:46.913 276 11483.93 76.41 56846.78 88888.00 2018-10-03 17:39:47.413 276 11483.91 76.48 56846.76 88888.00 2018-10-03 17:39:47.913 276 11483.87 76.49 56846.81 88888.00 2018-10-03 17:39:48.413 276 11483.89 76.52 56846.81 88888.00 2018-10-03 17:39:48.913 276 11483.89 76.54 56846.76 88888.00 2018-10-03 17:39:49.413 276 11483.84 76.59 56846.78 88888.00 2018-10-03 17:39:49.913 276 11483.87 76.66 56846.74 88888.00 2018-10-03 17:39:50.413 276 11483.84 76.68 56846.69 88888.00 2018-10-03 17:39:50.913 276 11483.77 76.72 56846.67 88888.00 2018-10-03 17:39:51.413 276 11483.79 76.81 56846.68 88888.00 2018-10-03 17:39:51.913 276 11483.79 76.82 56846.69 88888.00 2018-10-03 17:39:52.413 276 11483.78 76.80 56846.63 88888.00 2018-10-03 17:39:52.913 276 11483.81 76.83 56846.67 88888.00 2018-10-03 17:39:53.413 276 11483.79 76.86 56846.65 88888.00 2018-10-03 17:39:53.913 276 11483.78 76.92 56846.68 88888.00 2018-10-03 17:39:54.413 276 11483.81 76.95 56846.67 88888.00 2018-10-03 17:39:54.913 276 11483.75 76.99 56846.69 88888.00 2018-10-03 17:39:55.413 276 11483.72 77.05 56846.71 88888.00 2018-10-03 17:39:55.913 276 11483.80 77.05 56846.67 88888.00 2018-10-03 17:39:56.413 276 11483.74 77.07 56846.65 88888.00 2018-10-03 17:39:56.913 276 11483.67 77.12 56846.64 88888.00 2018-10-03 17:39:57.413 276 11483.75 77.16 56846.68 88888.00 2018-10-03 17:39:58.413 276 11483.66 77.23 56846.72 88888.00 2018-10-03 17:39:58.913 276 11483.72 77.26 56846.68 88888.00 2018-10-03 17:39:59.413 276 11483.69 77.30 56846.72 88888.00 2018-10-03 17:39:59.913 276 11483.59 77.35 56846.69 88888.00 2018-10-03 17:40:00.413 276 11483.65 77.36 56846.62 88888.00 2018-10-03 17:40:00.913 276 11483.61 77.34 56846.56 88888.00 2018-10-03 17:40:01.413 276 11483.64 77.40 56846.63 88888.00 2018-10-03 17:40:01.913 276 11483.67 77.48 56846.71 88888.00 2018-10-03 17:40:02.413 276 11483.61 77.47 56846.67 88888.00 2018-10-03 17:40:02.913 276 11483.59 77.49 56846.65 88888.00 2018-10-03 17:40:03.413 276 11483.67 77.51 56846.58 88888.00 2018-10-03 17:40:03.913 276 11483.65 77.53 56846.62 88888.00 2018-10-03 17:40:04.413 276 11483.60 77.56 56846.71 88888.00 2018-10-03 17:40:04.913 276 11483.65 77.64 56846.75 88888.00 2018-10-03 17:40:05.413 276 11483.69 77.66 56846.76 88888.00 2018-10-03 17:40:05.913 276 11483.71 77.70 56846.70 88888.00 2018-10-03 17:40:06.413 276 11483.74 77.77 56846.75 88888.00 2018-10-03 17:40:06.913 276 11483.74 77.80 56846.72 88888.00 2018-10-03 17:40:07.413 276 11483.69 77.80 56846.70 88888.00 2018-10-03 17:40:07.913 276 11483.75 77.85 56846.72 88888.00 2018-10-03 17:40:08.413 276 11483.72 77.83 56846.71 88888.00 2018-10-03 17:40:08.913 276 11483.71 77.83 56846.71 88888.00 2018-10-03 17:40:09.413 276 11483.80 77.88 56846.75 88888.00 2018-10-03 17:40:09.913 276 11483.81 77.92 56846.71 88888.00 2018-10-03 17:40:10.413 276 11483.81 77.95 56846.68 88888.00 2018-10-03 17:40:10.913 276 11483.84 77.96 56846.63 88888.00 2018-10-03 17:40:11.413 276 11483.87 77.94 56846.62 88888.00 2018-10-03 17:40:11.913 276 11483.85 77.92 56846.58 88888.00 2018-10-03 17:40:12.413 276 11483.88 77.96 56846.53 88888.00 2018-10-03 17:40:12.913 276 11483.85 77.95 56846.45 88888.00 2018-10-03 17:40:13.413 276 11483.84 77.98 56846.40 88888.00 2018-10-03 17:40:13.913 276 11483.96 78.01 56846.35 88888.00 2018-10-03 17:40:14.413 276 11483.96 78.02 56846.24 88888.00 2018-10-03 17:40:14.913 276 11483.89 78.03 56846.21 88888.00 2018-10-03 17:40:15.413 276 11484.01 78.08 56846.17 88888.00 2018-10-03 17:40:15.913 276 11484.02 78.07 56846.10 88888.00 2018-10-03 17:40:16.413 276 11484.01 78.12 56846.00 88888.00 2018-10-03 17:40:16.913 276 11484.08 78.11 56845.95 88888.00 2018-10-03 17:40:17.413 276 11484.12 78.04 56845.86 88888.00 2018-10-03 17:40:17.913 276 11484.06 78.07 56845.76 88888.00 2018-10-03 17:40:18.413 276 11484.15 78.15 56845.73 88888.00 2018-10-03 17:40:18.913 276 11484.10 78.14 56845.71 88888.00 2018-10-03 17:40:19.413 276 11484.13 78.14 56845.62 88888.00 2018-10-03 17:40:19.913 276 11484.17 78.11 56845.49 88888.00 2018-10-03 17:40:20.413 276 11484.12 78.07 56845.44 88888.00 2018-10-03 17:40:20.913 276 11484.15 78.11 56845.36 88888.00 2018-10-03 17:40:21.413 276 11484.24 78.14 56845.29 88888.00 2018-10-03 17:40:21.913 276 11484.21 78.15 56845.23 88888.00 2018-10-03 17:40:22.413 276 11484.22 78.15 56845.21 88888.00 2018-10-03 17:40:22.913 276 11484.27 78.14 56845.03 88888.00 2018-10-03 17:40:23.413 276 11484.28 78.09 56844.96 88888.00 2018-10-03 17:40:23.913 276 11484.28 78.03 56844.94 88888.00 2018-10-03 17:40:24.413 276 11484.31 78.09 56844.83 88888.00 2018-10-03 17:40:24.913 276 11484.29 78.08 56844.76 88888.00 2018-10-03 17:40:25.413 276 11484.34 78.05 56844.73 88888.00 2018-10-03 17:40:25.913 276 11484.35 78.09 56844.71 88888.00 2018-10-03 17:40:26.413 276 11484.31 78.09 56844.66 88888.00 2018-10-03 17:40:26.913 276 11484.33 78.09 56844.62 88888.00 2018-10-03 17:40:27.413 276 11484.36 78.15 56844.54 88888.00 2018-10-03 17:40:27.913 276 11484.31 78.18 56844.50 88888.00 2018-10-03 17:40:28.413 276 11484.23 78.18 56844.40 88888.00 2018-10-03 17:40:28.913 276 11484.33 78.24 56844.30 88888.00 2018-10-03 17:40:29.913 276 11484.24 78.23 56844.31 88888.00 2018-10-03 17:40:30.413 276 11484.33 78.23 56844.27 88888.00 2018-10-03 17:40:30.913 276 11484.26 78.22 56844.20 88888.00 2018-10-03 17:40:31.413 276 11484.29 78.26 56844.18 88888.00 2018-10-03 17:40:31.913 276 11484.42 78.28 56844.15 88888.00 2018-10-03 17:40:32.413 276 11484.38 78.31 56844.19 88888.00 2018-10-03 17:40:32.913 276 11484.26 78.36 56844.11 88888.00 2018-10-03 17:40:33.413 276 11484.30 78.37 56844.06 88888.00 2018-10-03 17:40:33.913 276 11484.29 78.41 56844.07 88888.00 2018-10-03 17:40:34.413 276 11484.29 78.42 56844.09 88888.00 2018-10-03 17:40:34.913 276 11484.37 78.42 56844.14 88888.00 2018-10-03 17:40:35.413 276 11484.29 78.43 56844.11 88888.00 2018-10-03 17:40:35.913 276 11484.26 78.48 56844.14 88888.00 2018-10-03 17:40:36.413 276 11484.29 78.49 56844.11 88888.00 2018-10-03 17:40:36.913 276 11484.23 78.50 56844.07 88888.00 2018-10-03 17:40:37.413 276 11484.23 78.53 56844.05 88888.00 2018-10-03 17:40:37.913 276 11484.29 78.56 56844.00 88888.00 2018-10-03 17:40:38.413 276 11484.27 78.57 56844.00 88888.00 2018-10-03 17:40:38.913 276 11484.28 78.58 56843.96 88888.00 2018-10-03 17:40:39.413 276 11484.35 78.59 56843.93 88888.00 2018-10-03 17:40:39.913 276 11484.30 78.60 56843.93 88888.00 2018-10-03 17:40:40.413 276 11484.29 78.62 56843.85 88888.00 2018-10-03 17:40:40.913 276 11484.33 78.63 56843.86 88888.00 2018-10-03 17:40:41.413 276 11484.29 78.66 56843.83 88888.00 2018-10-03 17:40:41.913 276 11484.35 78.72 56843.83 88888.00 2018-10-03 17:40:42.413 276 11484.38 78.78 56843.83 88888.00 2018-10-03 17:40:42.913 276 11484.31 78.78 56843.81 88888.00 2018-10-03 17:40:43.413 276 11484.36 78.83 56843.72 88888.00 2018-10-03 17:40:43.913 276 11484.42 78.90 56843.73 88888.00 2018-10-03 17:40:44.413 276 11484.42 78.92 56843.61 88888.00 2018-10-03 17:40:44.913 276 11484.40 78.94 56843.64 88888.00 2018-10-03 17:40:45.413 276 11484.44 78.97 56843.64 88888.00 2018-10-03 17:40:45.913 276 11484.44 78.98 56843.64 88888.00 2018-10-03 17:40:46.413 276 11484.45 79.02 56843.60 88888.00 2018-10-03 17:40:46.913 276 11484.52 79.07 56843.57 88888.00 2018-10-03 17:40:47.913 276 11484.55 79.14 56843.50 88888.00 2018-10-03 17:40:48.413 276 11484.56 79.20 56843.47 88888.00 2018-10-03 17:40:48.913 276 11484.51 79.19 56843.43 88888.00 2018-10-03 17:40:49.413 276 11484.56 79.23 56843.38 88888.00 2018-10-03 17:40:49.913 276 11484.63 79.27 56843.34 88888.00 2018-10-03 17:40:50.413 276 11484.59 79.32 56843.34 88888.00 2018-10-03 17:40:50.913 276 11484.66 79.37 56843.37 88888.00 2018-10-03 17:40:51.413 276 11484.70 79.37 56843.37 88888.00 2018-10-03 17:40:51.913 276 11484.63 79.41 56843.32 88888.00 2018-10-03 17:40:52.413 276 11484.66 79.51 56843.30 88888.00 2018-10-03 17:40:52.913 276 11484.78 79.57 56843.24 88888.00 2018-10-03 17:40:53.413 276 11484.76 79.60 56843.14 88888.00 2018-10-03 17:40:53.913 276 11484.78 79.61 56843.08 88888.00 2018-10-03 17:40:54.413 276 11484.87 79.61 56843.02 88888.00 2018-10-03 17:40:54.913 276 11484.84 79.65 56842.98 88888.00 2018-10-03 17:40:55.413 276 11484.85 79.71 56842.92 88888.00 2018-10-03 17:40:55.913 276 11484.92 79.77 56842.83 88888.00 2018-10-03 17:40:56.413 276 11484.92 79.80 56842.76 88888.00 2018-10-03 17:40:56.913 276 11484.92 79.85 56842.79 88888.00 2018-10-03 17:40:57.413 276 11485.03 79.88 56842.80 88888.00 2018-10-03 17:40:57.913 276 11485.03 79.93 56842.72 88888.00 2018-10-03 17:40:58.413 276 11485.05 80.01 56842.63 88888.00 2018-10-03 17:40:58.913 276 11485.17 80.06 56842.57 88888.00 2018-10-03 17:40:59.413 276 11485.19 80.07 56842.46 88888.00 2018-10-03 17:40:59.913 276 11485.23 80.11 56842.44 88888.00 2018-10-03 17:41:00.413 276 11485.27 80.12 56842.40 88888.00 2018-10-03 17:41:00.913 276 11485.21 80.14 56842.31 88888.00 2018-10-03 17:41:01.413 276 11485.24 80.18 56842.22 88888.00 2018-10-03 17:41:01.913 276 11485.32 80.20 56842.19 88888.00 2018-10-03 17:41:02.413 276 11485.33 80.23 56842.08 88888.00 2018-10-03 17:41:02.913 276 11485.34 80.28 56842.02 88888.00 2018-10-03 17:41:03.413 276 11485.42 80.33 56841.96 88888.00 2018-10-03 17:41:03.913 276 11485.38 80.33 56841.87 88888.00 2018-10-03 17:41:04.413 276 11485.40 80.33 56841.78 88888.00 2018-10-03 17:41:04.913 276 11485.55 80.34 56841.76 88888.00 2018-10-03 17:41:05.413 276 11485.58 80.29 56841.71 88888.00 2018-10-03 17:41:05.913 276 11485.51 80.34 56841.64 88888.00 2018-10-03 17:41:06.413 276 11485.58 80.39 56841.57 88888.00 2018-10-03 17:41:06.913 276 11485.62 80.42 56841.51 88888.00 2018-10-03 17:41:07.413 276 11485.67 80.46 56841.38 88888.00 2018-10-03 17:41:07.913 276 11485.73 80.46 56841.37 88888.00 2018-10-03 17:41:08.413 276 11485.67 80.48 56841.31 88888.00 2018-10-03 17:41:08.913 276 11485.70 80.53 56841.20 88888.00 2018-10-03 17:41:09.413 276 11485.75 80.48 56841.13 88888.00 2018-10-03 17:41:09.913 276 11485.70 80.52 56841.05 88888.00 2018-10-03 17:41:10.413 276 11485.80 80.56 56841.03 88888.00 2018-10-03 17:41:10.913 276 11485.91 80.56 56841.00 88888.00 2018-10-03 17:41:11.413 276 11485.89 80.61 56840.94 88888.00 2018-10-03 17:41:11.913 276 11485.90 80.64 56840.85 88888.00 2018-10-03 17:41:12.413 276 11485.96 80.66 56840.77 88888.00 2018-10-03 17:41:12.913 276 11485.94 80.69 56840.72 88888.00 2018-10-03 17:41:13.413 276 11485.97 80.70 56840.67 88888.00 2018-10-03 17:41:13.913 276 11486.10 80.74 56840.67 88888.00 2018-10-03 17:41:14.413 276 11486.16 80.76 56840.61 88888.00 2018-10-03 17:41:14.913 276 11486.16 80.80 56840.51 88888.00 2018-10-03 17:41:15.413 276 11486.18 80.76 56840.45 88888.00 2018-10-03 17:41:15.913 276 11486.17 80.75 56840.39 88888.00 2018-10-03 17:41:16.413 276 11486.21 80.84 56840.33 88888.00 2018-10-03 17:41:16.913 276 11486.28 80.86 56840.32 88888.00 2018-10-03 17:41:17.413 276 11486.21 80.86 56840.34 88888.00 2018-10-03 17:41:17.913 276 11486.31 80.83 56840.30 88888.00 2018-10-03 17:41:18.413 276 11486.40 80.81 56840.27 88888.00 2018-10-03 17:41:18.913 276 11486.43 80.87 56840.23 88888.00 2018-10-03 17:41:19.413 276 11486.50 80.90 56840.16 88888.00 2018-10-03 17:41:19.913 276 11486.56 80.89 56840.13 88888.00 2018-10-03 17:41:20.413 276 11486.49 80.91 56840.11 88888.00 2018-10-03 17:41:20.913 276 11486.52 80.97 56840.10 88888.00 2018-10-03 17:41:21.413 276 11486.57 81.00 56840.10 88888.00 2018-10-03 17:41:21.913 276 11486.53 81.04 56840.09 88888.00 2018-10-03 17:41:22.413 276 11486.59 81.04 56840.03 88888.00 2018-10-03 17:41:22.913 276 11486.65 81.02 56840.03 88888.00 2018-10-03 17:41:23.413 276 11486.66 81.01 56840.04 88888.00 2018-10-03 17:41:23.913 276 11486.69 81.02 56839.95 88888.00 2018-10-03 17:41:24.413 276 11486.76 81.06 56839.91 88888.00 2018-10-03 17:41:24.913 276 11486.76 81.04 56839.95 88888.00 2018-10-03 17:41:25.413 276 11486.83 81.06 56839.97 88888.00 2018-10-03 17:41:25.913 276 11486.94 81.09 56839.92 88888.00 2018-10-03 17:41:26.413 276 11486.87 81.10 56839.88 88888.00 2018-10-03 17:41:26.913 276 11486.91 81.09 56839.89 88888.00 2018-10-03 17:41:27.413 276 11487.01 81.08 56839.88 88888.00 2018-10-03 17:41:27.913 276 11486.95 81.11 56839.82 88888.00 2018-10-03 17:41:28.413 276 11487.01 81.17 56839.85 88888.00 2018-10-03 17:41:28.913 276 11487.05 81.17 56839.82 88888.00 2018-10-03 17:41:29.413 276 11487.05 81.20 56839.81 88888.00 2018-10-03 17:41:29.913 276 11487.15 81.23 56839.81 88888.00 2018-10-03 17:41:30.404 276 11487.20 81.18 56839.77 88888.00 2018-10-03 17:41:30.904 276 11487.27 81.18 56839.74 88888.00 2018-10-03 17:41:31.404 276 11487.33 81.28 56839.78 88888.00 2018-10-03 17:41:31.904 276 11487.34 81.28 56839.74 88888.00 2018-10-03 17:41:32.404 276 11487.34 81.24 56839.70 88888.00 2018-10-03 17:41:32.904 276 11487.37 81.27 56839.66 88888.00 2018-10-03 17:41:33.404 276 11487.44 81.28 56839.61 88888.00 2018-10-03 17:41:33.904 276 11487.48 81.30 56839.61 88888.00 2018-10-03 17:41:34.404 276 11487.51 81.30 56839.56 88888.00 2018-10-03 17:41:34.904 276 11487.58 81.25 56839.55 88888.00 2018-10-03 17:41:35.404 276 11487.60 81.23 56839.51 88888.00 2018-10-03 17:41:35.904 276 11487.70 81.28 56839.43 88888.00 2018-10-03 17:41:36.404 276 11487.76 81.32 56839.37 88888.00 2018-10-03 17:41:36.904 276 11487.70 81.29 56839.33 88888.00 2018-10-03 17:41:37.404 276 11487.76 81.29 56839.26 88888.00 2018-10-03 17:41:37.904 276 11487.76 81.24 56839.20 88888.00 2018-10-03 17:41:38.404 276 11487.79 81.30 56839.20 88888.00 2018-10-03 17:41:38.904 276 11487.95 81.40 56839.12 88888.00 2018-10-03 17:41:39.404 276 11488.02 81.36 56839.04 88888.00 2018-10-03 17:41:39.904 276 11488.04 81.32 56839.01 88888.00 2018-10-03 17:41:40.404 276 11488.10 81.37 56839.01 88888.00 2018-10-03 17:41:40.904 276 11488.17 81.31 56838.91 88888.00 2018-10-03 17:41:41.404 276 11488.16 81.28 56838.85 88888.00 2018-10-03 17:41:41.904 276 11488.27 81.29 56838.85 88888.00 2018-10-03 17:41:42.404 276 11488.33 81.25 56838.79 88888.00 2018-10-03 17:41:42.904 276 11488.36 81.28 56838.75 88888.00 2018-10-03 17:41:43.404 276 11488.41 81.31 56838.73 88888.00 2018-10-03 17:41:43.904 276 11488.44 81.34 56838.66 88888.00 2018-10-03 17:41:44.404 276 11488.47 81.36 56838.66 88888.00 2018-10-03 17:41:44.904 276 11488.58 81.34 56838.63 88888.00 2018-10-03 17:41:45.404 276 11488.64 81.30 56838.62 88888.00 2018-10-03 17:41:45.904 276 11488.59 81.36 56838.56 88888.00 2018-10-03 17:41:46.404 276 11488.66 81.37 56838.50 88888.00 2018-10-03 17:41:46.904 276 11488.74 81.34 56838.52 88888.00 2018-10-03 17:41:47.404 276 11488.78 81.25 56838.50 88888.00 2018-10-03 17:41:47.904 276 11488.87 81.30 56838.48 88888.00 2018-10-03 17:41:48.404 276 11488.94 81.22 56838.41 88888.00 2018-10-03 17:41:48.904 276 11488.92 81.21 56838.41 88888.00 2018-10-03 17:41:49.404 276 11488.95 81.24 56838.39 88888.00 2018-10-03 17:41:49.904 276 11488.94 81.21 56838.37 88888.00 2018-10-03 17:41:50.404 276 11488.96 81.22 56838.37 88888.00 2018-10-03 17:41:50.904 276 11489.13 81.23 56838.35 88888.00 2018-10-03 17:41:51.404 276 11489.17 81.18 56838.28 88888.00 2018-10-03 17:41:51.904 276 11489.15 81.21 56838.20 88888.00 2018-10-03 17:41:52.404 276 11489.15 81.28 56838.20 88888.00 2018-10-03 17:41:52.904 276 11489.22 81.23 56838.23 88888.00 2018-10-03 17:41:53.404 276 11489.27 81.20 56838.22 88888.00 2018-10-03 17:41:53.904 276 11489.33 81.24 56838.17 88888.00 2018-10-03 17:41:54.404 276 11489.38 81.25 56838.20 88888.00 2018-10-03 17:41:54.904 276 11489.37 81.28 56838.16 88888.00 2018-10-03 17:41:55.404 276 11489.41 81.27 56838.15 88888.00 2018-10-03 17:41:55.904 276 11489.48 81.25 56838.21 88888.00 2018-10-03 17:41:56.404 276 11489.47 81.21 56838.23 88888.00 2018-10-03 17:41:56.904 276 11489.52 81.21 56838.20 88888.00 2018-10-03 17:41:57.404 276 11489.56 81.21 56838.15 88888.00 2018-10-03 17:41:57.904 276 11489.56 81.23 56838.16 88888.00 2018-10-03 17:41:58.404 276 11489.63 81.31 56838.20 88888.00 2018-10-03 17:41:58.904 276 11489.72 81.31 56838.16 88888.00 2018-10-03 17:41:59.404 276 11489.73 81.30 56838.17 88888.00 2018-10-03 17:41:59.904 276 11489.84 81.29 56838.18 88888.00 2018-10-03 17:42:00.404 276 11489.84 81.28 56838.15 88888.00 2018-10-03 17:42:00.904 276 11489.80 81.29 56838.14 88888.00 2018-10-03 17:42:01.404 276 11489.91 81.34 56838.12 88888.00 2018-10-03 17:42:01.904 276 11489.98 81.31 56838.14 88888.00 2018-10-03 17:42:02.904 276 11490.00 81.41 56838.15 88888.00 2018-10-03 17:42:03.404 276 11490.03 81.37 56838.16 88888.00 2018-10-03 17:42:03.904 276 11490.05 81.41 56838.15 88888.00 2018-10-03 17:42:04.404 276 11490.11 81.48 56838.18 88888.00 2018-10-03 17:42:04.904 276 11490.13 81.49 56838.18 88888.00 2018-10-03 17:42:05.404 276 11490.13 81.49 56838.21 88888.00 2018-10-03 17:42:05.904 276 11490.22 81.58 56838.22 88888.00 2018-10-03 17:42:06.404 276 11490.32 81.62 56838.23 88888.00 2018-10-03 17:42:06.904 276 11490.33 81.62 56838.20 88888.00 2018-10-03 17:42:07.404 276 11490.42 81.65 56838.16 88888.00 2018-10-03 17:42:07.904 276 11490.46 81.71 56838.18 88888.00 2018-10-03 17:42:08.404 276 11490.42 81.75 56838.22 88888.00 2018-10-03 17:42:08.904 276 11490.53 81.79 56838.24 88888.00 2018-10-03 17:42:09.404 276 11490.56 81.76 56838.22 88888.00 2018-10-03 17:42:09.904 276 11490.54 81.82 56838.22 88888.00 2018-10-03 17:42:10.904 276 11490.79 81.85 56838.16 88888.00 2018-10-03 17:42:11.404 276 11490.82 81.91 56838.20 88888.00 2018-10-03 17:42:11.904 276 11490.91 81.98 56838.21 88888.00 2018-10-03 17:42:12.404 276 11490.93 82.02 56838.27 88888.00 2018-10-03 17:42:12.904 276 11490.94 82.03 56838.18 88888.00 2018-10-03 17:42:13.404 276 11491.07 82.10 56838.10 88888.00 2018-10-03 17:42:13.904 276 11491.10 82.09 56838.11 88888.00 2018-10-03 17:42:14.404 276 11491.11 82.11 56838.14 88888.00 2018-10-03 17:42:14.904 276 11491.21 82.20 56838.17 88888.00 2018-10-03 17:42:15.404 276 11491.25 82.25 56838.14 88888.00 2018-10-03 17:42:15.904 276 11491.30 82.25 56838.11 88888.00 2018-10-03 17:42:16.404 276 11491.40 82.30 56838.15 88888.00 2018-10-03 17:42:16.904 276 11491.47 82.31 56838.11 88888.00 2018-10-03 17:42:17.404 276 11491.49 82.37 56838.11 88888.00 2018-10-03 17:42:17.904 276 11491.57 82.39 56838.11 88888.00 2018-10-03 17:42:18.404 276 11491.57 82.36 56838.07 88888.00 2018-10-03 17:42:18.904 276 11491.53 82.40 56838.08 88888.00 2018-10-03 17:42:19.404 276 11491.66 82.46 56838.04 88888.00 2018-10-03 17:42:19.904 276 11491.74 82.50 56838.03 88888.00 2018-10-03 17:42:20.404 276 11491.72 82.45 56838.02 88888.00 2018-10-03 17:42:20.904 276 11491.81 82.15 56838.02 88888.00 2018-10-03 17:42:21.404 276 11491.92 82.12 56837.97 88888.00 2018-10-03 17:42:21.904 276 11491.98 82.44 56837.91 88888.00 2018-10-03 17:42:22.404 276 11492.05 82.51 56837.82 88888.00 2018-10-03 17:42:22.904 276 11492.08 82.49 56837.75 88888.00 2018-10-03 17:42:23.404 276 11492.14 82.50 56837.71 88888.00 2018-10-03 17:42:23.904 276 11492.21 82.51 56837.77 88888.00 2018-10-03 17:42:24.404 276 11492.26 82.49 56837.67 88888.00 2018-10-03 17:42:24.904 276 11492.26 82.49 56837.63 88888.00 2018-10-03 17:42:25.404 276 11492.39 82.51 56837.64 88888.00 2018-10-03 17:42:25.904 276 11492.48 82.52 56837.59 88888.00 2018-10-03 17:42:26.404 276 11492.53 82.52 56837.51 88888.00 2018-10-03 17:42:26.904 276 11492.68 82.46 56837.45 88888.00 2018-10-03 17:42:27.404 276 11492.68 82.42 56837.34 88888.00 2018-10-03 17:42:27.904 276 11492.71 82.37 56837.33 88888.00 2018-10-03 17:42:28.404 276 11492.83 82.38 56837.30 88888.00 2018-10-03 17:42:28.904 276 11492.83 82.36 56837.20 88888.00 2018-10-03 17:42:29.404 276 11492.85 82.33 56837.13 88888.00 2018-10-03 17:42:29.904 276 11492.96 82.32 56837.06 88888.00 2018-10-03 17:42:30.404 276 11492.99 82.29 56836.96 88888.00 2018-10-03 17:42:30.904 276 11493.04 82.25 56836.90 88888.00 2018-10-03 17:42:31.404 276 11493.13 82.23 56836.79 88888.00 2018-10-03 17:42:31.904 276 11493.14 82.20 56836.80 88888.00 2018-10-03 17:42:32.404 276 11493.18 82.24 56836.80 88888.00 2018-10-03 17:42:32.904 276 11493.24 82.20 56836.76 88888.00 2018-10-03 17:42:33.404 276 11493.30 82.15 56836.75 88888.00 2018-10-03 17:42:33.904 276 11493.31 82.17 56836.71 88888.00 2018-10-03 17:42:34.404 276 11493.41 82.12 56836.66 88888.00 2018-10-03 17:42:34.904 276 11493.39 82.09 56836.55 88888.00 2018-10-03 17:42:35.404 276 11493.36 82.08 56836.50 88888.00 2018-10-03 17:42:35.904 276 11493.41 82.05 56836.43 88888.00 2018-10-03 17:42:36.404 276 11493.45 82.00 56836.39 88888.00 2018-10-03 17:42:36.904 276 11493.51 82.02 56836.38 88888.00 2018-10-03 17:42:37.404 276 11493.54 82.00 56836.35 88888.00 2018-10-03 17:42:37.904 276 11493.54 81.95 56836.35 88888.00 2018-10-03 17:42:38.404 276 11493.54 81.92 56836.29 88888.00 2018-10-03 17:42:38.904 276 11493.66 81.88 56836.25 88888.00 2018-10-03 17:42:39.404 276 11493.64 81.82 56836.18 88888.00 2018-10-03 17:42:39.904 276 11493.62 81.79 56836.17 88888.00 2018-10-03 17:42:40.404 276 11493.67 81.81 56836.17 88888.00 2018-10-03 17:42:40.904 276 11493.69 81.76 56836.12 88888.00 2018-10-03 17:42:41.404 276 11493.78 81.76 56836.09 88888.00 2018-10-03 17:42:41.904 276 11493.89 81.74 56836.06 88888.00 2018-10-03 17:42:42.404 276 11493.87 81.66 56836.04 88888.00 2018-10-03 17:42:42.904 276 11493.85 81.65 56835.98 88888.00 2018-10-03 17:42:43.404 276 11493.95 81.64 56835.93 88888.00 2018-10-03 17:42:44.404 276 11493.93 81.65 56835.80 88888.00 2018-10-03 17:42:44.904 276 11493.99 81.62 56835.73 88888.00 2018-10-03 17:42:45.404 276 11493.99 81.56 56835.70 88888.00 2018-10-03 17:42:45.904 276 11494.03 81.59 56835.65 88888.00 2018-10-03 17:42:46.404 276 11494.10 81.57 56835.65 88888.00 2018-10-03 17:42:46.904 276 11494.14 81.48 56835.55 88888.00 2018-10-03 17:42:47.404 276 11494.13 81.42 56835.53 88888.00 2018-10-03 17:42:47.904 276 11494.18 81.41 56835.51 88888.00 2018-10-03 17:42:48.404 276 11494.18 81.40 56835.45 88888.00 2018-10-03 17:42:48.904 276 11494.20 81.36 56835.36 88888.00 2018-10-03 17:42:49.404 276 11494.29 81.41 56835.31 88888.00 2018-10-03 17:42:49.904 276 11494.28 81.31 56835.28 88888.00 2018-10-03 17:42:50.404 276 11494.27 81.34 56835.23 88888.00 2018-10-03 17:42:50.904 276 11494.31 81.36 56835.13 88888.00 2018-10-03 17:42:51.404 276 11494.29 81.36 56835.10 88888.00 2018-10-03 17:42:51.904 276 11494.34 81.34 56835.04 88888.00 2018-10-03 17:42:52.404 276 11494.36 81.30 56834.96 88888.00 2018-10-03 17:42:52.904 276 11494.30 81.31 56834.91 88888.00 2018-10-03 17:42:53.404 276 11494.34 81.34 56834.94 88888.00 2018-10-03 17:42:53.904 276 11494.41 81.32 56834.94 88888.00 2018-10-03 17:42:54.404 276 11494.41 81.31 56834.88 88888.00 2018-10-03 17:42:54.904 276 11494.42 81.31 56834.86 88888.00 2018-10-03 17:42:55.404 276 11494.52 81.32 56834.88 88888.00 2018-10-03 17:42:55.904 276 11494.48 81.30 56834.83 88888.00 2018-10-03 17:42:56.404 276 11494.45 81.36 56834.81 88888.00 2018-10-03 17:42:56.904 276 11494.51 81.42 56834.80 88888.00 2018-10-03 17:42:57.404 276 11494.50 81.45 56834.81 88888.00 2018-10-03 17:42:57.904 276 11494.53 81.55 56834.78 88888.00 2018-10-03 17:42:58.404 276 11494.58 81.58 56834.77 88888.00 2018-10-03 17:42:58.904 276 11494.60 81.65 56834.74 88888.00 2018-10-03 17:42:59.404 276 11494.60 81.70 56834.76 88888.00 2018-10-03 17:42:59.904 276 11494.64 81.74 56834.82 88888.00 2018-10-03 17:43:00.404 276 11494.60 81.77 56834.84 88888.00 2018-10-03 17:43:00.904 276 11494.63 81.82 56834.78 88888.00 2018-10-03 17:43:01.404 276 11494.70 81.85 56834.71 88888.00 2018-10-03 17:43:01.904 276 11494.66 81.86 56834.77 88888.00 2018-10-03 17:43:02.404 276 11494.63 81.93 56834.81 88888.00 2018-10-03 17:43:02.904 276 11494.69 81.97 56834.78 88888.00 2018-10-03 17:43:03.404 276 11494.65 82.02 56834.76 88888.00 2018-10-03 17:43:03.904 276 11494.67 82.08 56834.77 88888.00 2018-10-03 17:43:04.404 276 11494.73 82.09 56834.78 88888.00 2018-10-03 17:43:04.904 276 11494.65 82.09 56834.82 88888.00 2018-10-03 17:43:05.404 276 11494.67 82.17 56834.84 88888.00 2018-10-03 17:43:05.904 276 11494.71 82.26 56834.88 88888.00 2018-10-03 17:43:06.404 276 11494.75 82.30 56834.89 88888.00 2018-10-03 17:43:06.904 276 11494.78 82.34 56834.94 88888.00 2018-10-03 17:43:07.404 276 11494.86 82.43 56834.97 88888.00 2018-10-03 17:43:07.904 276 11494.84 82.45 56835.00 88888.00 2018-10-03 17:43:08.404 276 11494.84 82.52 56835.02 88888.00 2018-10-03 17:43:08.904 276 11494.91 82.58 56834.99 88888.00 2018-10-03 17:43:09.404 276 11494.85 82.61 56834.97 88888.00 2018-10-03 17:43:09.904 276 11494.87 82.67 56834.99 88888.00 2018-10-03 17:43:10.404 276 11494.96 82.70 56834.95 88888.00 2018-10-03 17:43:10.904 276 11494.96 82.77 56834.97 88888.00 2018-10-03 17:43:11.404 276 11495.00 82.86 56835.03 88888.00 2018-10-03 17:43:11.904 276 11495.11 82.94 56834.99 88888.00 2018-10-03 17:43:12.404 276 11495.01 82.90 56834.94 88888.00 2018-10-03 17:43:12.904 276 11495.04 82.91 56834.95 88888.00 2018-10-03 17:43:13.404 276 11495.13 82.97 56835.00 88888.00 2018-10-03 17:43:13.904 276 11495.14 83.04 56835.01 88888.00 2018-10-03 17:43:14.404 276 11495.19 83.05 56834.97 88888.00 2018-10-03 17:43:14.904 276 11495.25 83.02 56834.94 88888.00 2018-10-03 17:43:15.904 276 11495.24 83.13 56834.90 88888.00 2018-10-03 17:43:16.404 276 11495.38 83.14 56834.88 88888.00 2018-10-03 17:43:16.904 276 11495.38 83.14 56834.84 88888.00 2018-10-03 17:43:17.404 276 11495.39 83.15 56834.83 88888.00 2018-10-03 17:43:17.904 276 11495.50 83.18 56834.84 88888.00 2018-10-03 17:43:18.404 276 11495.52 83.21 56834.80 88888.00 2018-10-03 17:43:18.904 276 11495.57 83.24 56834.68 88888.00 2018-10-03 17:43:19.404 276 11495.67 83.25 56834.67 88888.00 2018-10-03 17:43:19.904 276 11495.69 83.28 56834.63 88888.00 2018-10-03 17:43:20.404 276 11495.73 83.34 56834.61 88888.00 2018-10-03 17:43:20.904 276 11495.85 83.39 56834.56 88888.00 2018-10-03 17:43:21.404 276 11495.87 83.40 56834.50 88888.00 2018-10-03 17:43:21.904 276 11495.88 83.42 56834.46 88888.00 2018-10-03 17:43:22.404 276 11495.98 83.45 56834.42 88888.00 2018-10-03 17:43:22.904 276 11495.98 83.43 56834.42 88888.00 2018-10-03 17:43:23.404 276 11496.03 83.47 56834.40 88888.00 2018-10-03 17:43:23.904 276 11496.11 83.51 56834.35 88888.00 2018-10-03 17:43:24.404 276 11496.14 83.58 56834.35 88888.00 2018-10-03 17:43:24.904 276 11496.12 83.59 56834.30 88888.00 2018-10-03 17:43:25.404 276 11496.16 83.55 56834.24 88888.00 2018-10-03 17:43:25.904 276 11496.17 83.54 56834.18 88888.00 2018-10-03 17:43:26.404 276 11496.23 83.58 56834.22 88888.00 2018-10-03 17:43:26.904 276 11496.35 83.60 56834.27 88888.00 2018-10-03 17:43:27.404 276 11496.36 83.59 56834.19 88888.00 2018-10-03 17:43:27.904 276 11496.38 83.58 56834.11 88888.00 2018-10-03 17:43:28.404 276 11496.47 83.58 56834.11 88888.00 2018-10-03 17:43:28.904 276 11496.44 83.48 56834.06 88888.00 2018-10-03 17:43:29.404 276 11496.52 83.49 56834.01 88888.00 2018-10-03 17:43:29.904 276 11496.56 83.55 56833.95 88888.00 2018-10-03 17:43:30.404 276 11496.47 83.55 56834.00 88888.00 2018-10-03 17:43:30.904 276 11496.52 83.55 56833.99 88888.00 2018-10-03 17:43:31.404 276 11496.63 83.55 56833.95 88888.00 2018-10-03 17:43:31.904 276 11496.64 83.56 56833.98 88888.00 2018-10-03 17:43:32.404 276 11496.65 83.52 56834.00 88888.00 2018-10-03 17:43:32.904 276 11496.71 83.48 56833.93 88888.00 2018-10-03 17:43:33.904 276 11496.67 83.52 56833.92 88888.00 2018-10-03 17:43:34.404 276 11496.72 83.49 56833.87 88888.00 2018-10-03 17:43:34.904 276 11496.77 83.52 56833.92 88888.00 2018-10-03 17:43:35.404 276 11496.86 83.49 56833.94 88888.00 2018-10-03 17:43:35.904 276 11496.94 83.49 56833.87 88888.00 2018-10-03 17:43:36.404 276 11496.88 83.51 56833.82 88888.00 2018-10-03 17:43:36.904 276 11496.93 83.51 56833.81 88888.00 2018-10-03 17:43:37.404 276 11496.96 83.51 56833.84 88888.00 2018-10-03 17:43:37.904 276 11496.92 83.52 56833.82 88888.00 2018-10-03 17:43:38.404 276 11497.01 83.53 56833.80 88888.00 2018-10-03 17:43:38.905 276 11497.09 83.58 56833.77 88888.00 2018-10-03 17:43:39.405 276 11497.09 83.60 56833.84 88888.00 2018-10-03 17:43:39.905 276 11497.15 83.59 56833.85 88888.00 2018-10-03 17:43:40.405 276 11497.16 83.54 56833.81 88888.00 2018-10-03 17:43:40.905 276 11497.16 83.53 56833.75 88888.00 2018-10-03 17:43:41.405 276 11497.27 83.52 56833.74 88888.00 2018-10-03 17:43:41.905 276 11497.29 83.49 56833.69 88888.00 2018-10-03 17:43:42.405 276 11497.26 83.51 56833.69 88888.00 2018-10-03 17:43:42.905 276 11497.34 83.48 56833.79 88888.00 2018-10-03 17:43:43.405 276 11497.37 83.53 56833.84 88888.00 2018-10-03 17:43:43.905 276 11497.35 83.56 56833.81 88888.00 2018-10-03 17:43:44.405 276 11497.43 83.54 56833.77 88888.00 2018-10-03 17:43:44.905 276 11497.44 83.51 56833.75 88888.00 2018-10-03 17:43:45.405 276 11497.44 83.55 56833.73 88888.00 2018-10-03 17:43:45.905 276 11497.55 83.61 56833.77 88888.00 2018-10-03 17:43:46.405 276 11497.58 83.53 56833.77 88888.00 2018-10-03 17:43:46.905 276 11497.60 83.56 56833.77 88888.00 2018-10-03 17:43:47.405 276 11497.63 83.61 56833.78 88888.00 2018-10-03 17:43:47.905 276 11497.71 83.60 56833.77 88888.00 2018-10-03 17:43:48.405 276 11497.70 83.59 56833.74 88888.00 2018-10-03 17:43:48.905 276 11497.74 83.67 56833.78 88888.00 2018-10-03 17:43:49.405 276 11497.76 83.70 56833.78 88888.00 2018-10-03 17:43:49.905 276 11497.72 83.61 56833.79 88888.00 2018-10-03 17:43:50.405 276 11497.78 83.61 56833.84 88888.00 2018-10-03 17:43:50.905 276 11497.91 83.61 56833.80 88888.00 2018-10-03 17:43:51.405 276 11497.91 83.67 56833.80 88888.00 2018-10-03 17:43:51.905 276 11498.07 83.70 56833.80 88888.00 2018-10-03 17:43:52.405 276 11498.11 83.66 56833.86 88888.00 2018-10-03 17:43:52.905 276 11498.06 83.67 56833.95 88888.00 2018-10-03 17:43:53.405 276 11498.12 83.67 56833.98 88888.00 2018-10-03 17:43:53.905 276 11498.12 83.68 56833.91 88888.00 2018-10-03 17:43:54.405 276 11498.12 83.76 56833.93 88888.00 2018-10-03 17:43:54.905 276 11498.20 83.81 56834.01 88888.00 2018-10-03 17:43:55.405 276 11498.21 83.73 56833.98 88888.00 2018-10-03 17:43:55.905 276 11498.18 83.66 56834.00 88888.00 2018-10-03 17:43:56.405 276 11498.27 83.66 56833.99 88888.00 2018-10-03 17:43:57.405 276 11498.31 83.72 56834.09 88888.00 2018-10-03 17:43:57.905 276 11498.42 83.73 56834.10 88888.00 2018-10-03 17:43:58.405 276 11498.49 83.67 56834.06 88888.00 2018-10-03 17:43:58.905 276 11498.51 83.69 56834.10 88888.00 2018-10-03 17:43:59.405 276 11498.58 83.70 56834.13 88888.00 2018-10-03 17:43:59.905 276 11498.54 83.70 56834.12 88888.00 2018-10-03 17:44:00.405 276 11498.52 83.70 56834.11 88888.00 2018-10-03 17:44:00.905 276 11498.63 83.66 56834.17 88888.00 2018-10-03 17:44:01.405 276 11498.63 83.67 56834.20 88888.00 2018-10-03 17:44:01.905 276 11498.58 83.68 56834.17 88888.00 2018-10-03 17:44:02.405 276 11498.68 83.66 56834.20 88888.00 2018-10-03 17:44:02.905 276 11498.70 83.65 56834.17 88888.00 2018-10-03 17:44:03.405 276 11498.67 83.65 56834.22 88888.00 2018-10-03 17:44:03.905 276 11498.75 83.61 56834.22 88888.00 2018-10-03 17:44:04.405 276 11498.69 83.59 56834.19 88888.00 2018-10-03 17:44:04.905 276 11498.68 83.54 56834.27 88888.00 2018-10-03 17:44:05.405 276 11498.80 83.52 56834.19 88888.00 2018-10-03 17:44:05.905 276 11498.86 83.52 56834.14 88888.00 2018-10-03 17:44:06.405 276 11498.82 83.54 56834.17 88888.00 2018-10-03 17:44:06.905 276 11498.94 83.52 56834.24 88888.00 2018-10-03 17:44:07.405 276 11498.92 83.51 56834.26 88888.00 2018-10-03 17:44:07.905 276 11498.80 83.52 56834.31 88888.00 2018-10-03 17:44:08.405 276 11498.88 83.51 56834.32 88888.00 2018-10-03 17:44:08.905 276 11498.88 83.47 56834.32 88888.00 2018-10-03 17:44:09.405 276 11498.82 83.47 56834.31 88888.00 2018-10-03 17:44:09.905 276 11498.90 83.48 56834.33 88888.00 2018-10-03 17:44:10.405 276 11498.94 83.43 56834.37 88888.00 2018-10-03 17:44:10.905 276 11498.93 83.42 56834.44 88888.00 2018-10-03 17:44:11.405 276 11499.00 83.41 56834.48 88888.00 2018-10-03 17:44:11.905 276 11499.00 83.41 56834.39 88888.00 2018-10-03 17:44:12.405 276 11498.99 83.42 56834.37 88888.00 2018-10-03 17:44:12.905 276 11499.07 83.42 56834.39 88888.00 2018-10-03 17:44:13.405 276 11498.99 83.38 56834.45 88888.00 2018-10-03 17:44:13.905 276 11498.97 83.38 56834.49 88888.00 2018-10-03 17:44:14.405 276 11499.09 83.35 56834.54 88888.00 2018-10-03 17:44:14.905 276 11499.04 83.34 56834.57 88888.00 2018-10-03 17:44:15.405 276 11499.03 83.40 56834.54 88888.00 2018-10-03 17:44:15.905 276 11499.13 83.40 56834.57 88888.00 2018-10-03 17:44:16.405 276 11499.14 83.38 56834.63 88888.00 2018-10-03 17:44:16.905 276 11499.18 83.38 56834.68 88888.00 2018-10-03 17:44:17.405 276 11499.24 83.33 56834.69 88888.00 2018-10-03 17:44:17.905 276 11499.21 83.38 56834.68 88888.00 2018-10-03 17:44:18.405 276 11499.23 83.41 56834.69 88888.00 2018-10-03 17:44:18.905 276 11499.30 83.42 56834.74 88888.00 2018-10-03 17:44:19.405 276 11499.28 83.42 56834.80 88888.00 2018-10-03 17:44:19.905 276 11499.20 83.43 56834.83 88888.00 2018-10-03 17:44:20.405 276 11499.27 83.43 56834.83 88888.00 2018-10-03 17:44:20.905 276 11499.24 83.42 56834.89 88888.00 2018-10-03 17:44:21.405 276 11499.22 83.43 56835.01 88888.00 2018-10-03 17:44:21.905 276 11499.32 83.46 56835.00 88888.00 2018-10-03 17:44:22.405 276 11499.30 83.45 56834.95 88888.00 2018-10-03 17:44:22.905 276 11499.30 83.47 56835.04 88888.00 2018-10-03 17:44:23.405 276 11499.34 83.46 56835.10 88888.00 2018-10-03 17:44:23.905 276 11499.30 83.46 56835.12 88888.00 2018-10-03 17:44:24.405 276 11499.34 83.42 56835.15 88888.00 2018-10-03 17:44:24.905 276 11499.45 83.32 56835.15 88888.00 2018-10-03 17:44:25.405 276 11499.42 83.25 56835.19 88888.00 2018-10-03 17:44:25.905 276 11499.37 83.28 56835.16 88888.00 2018-10-03 17:44:26.405 276 11499.49 83.28 56835.22 88888.00 2018-10-03 17:44:26.905 276 11499.43 83.28 56835.22 88888.00 2018-10-03 17:44:27.405 276 11499.37 83.27 56835.22 88888.00 2018-10-03 17:44:27.905 276 11499.46 83.21 56835.25 88888.00 2018-10-03 17:44:28.405 276 11499.41 83.20 56835.27 88888.00 2018-10-03 17:44:28.905 276 11499.41 83.20 56835.26 88888.00 2018-10-03 17:44:29.405 276 11499.45 83.19 56835.28 88888.00 2018-10-03 17:44:29.905 276 11499.38 83.17 56835.31 88888.00 2018-10-03 17:44:30.405 276 11499.39 83.21 56835.44 88888.00 2018-10-03 17:44:30.905 276 11499.50 83.22 56835.49 88888.00 2018-10-03 17:44:31.405 276 11499.43 83.17 56835.47 88888.00 2018-10-03 17:44:31.905 276 11499.42 83.12 56835.53 88888.00 2018-10-03 17:44:32.405 276 11499.51 83.12 56835.52 88888.00 2018-10-03 17:44:32.905 276 11499.48 83.09 56835.52 88888.00 2018-10-03 17:44:33.405 276 11499.49 83.09 56835.54 88888.00 2018-10-03 17:44:33.905 276 11499.51 83.05 56835.54 88888.00 2018-10-03 17:44:34.405 276 11499.48 83.06 56835.60 88888.00 2018-10-03 17:44:34.905 276 11499.49 83.05 56835.64 88888.00 2018-10-03 17:44:35.405 276 11499.53 82.99 56835.60 88888.00 2018-10-03 17:44:35.905 276 11499.46 83.01 56835.68 88888.00 2018-10-03 17:44:36.905 276 11499.52 83.01 56835.78 88888.00 2018-10-03 17:44:37.405 276 11499.46 82.95 56835.80 88888.00 2018-10-03 17:44:37.905 276 11499.53 83.00 56835.80 88888.00 2018-10-03 17:44:38.905 276 11499.52 82.98 56835.89 88888.00 2018-10-03 17:44:39.405 276 11499.52 82.99 56835.97 88888.00 2018-10-03 17:44:39.905 276 11499.63 82.93 56835.92 88888.00 2018-10-03 17:44:40.405 276 11499.65 82.92 56836.00 88888.00 2018-10-03 17:44:40.905 276 11499.66 82.92 56836.12 88888.00 2018-10-03 17:44:41.405 276 11499.71 82.87 56836.13 88888.00 2018-10-03 17:44:41.905 276 11499.62 82.88 56836.16 88888.00 2018-10-03 17:44:42.405 276 11499.65 82.90 56836.22 88888.00 2018-10-03 17:44:42.905 276 11499.72 82.90 56836.29 88888.00 2018-10-03 17:44:43.405 276 11499.72 82.86 56836.36 88888.00 2018-10-03 17:44:43.905 276 11499.71 82.88 56836.37 88888.00 2018-10-03 17:44:44.405 276 11499.73 82.90 56836.42 88888.00 2018-10-03 17:44:44.905 276 11499.71 82.87 56836.49 88888.00 2018-10-03 17:44:45.405 276 11499.73 82.86 56836.56 88888.00 2018-10-03 17:44:45.905 276 11499.79 82.84 56836.63 88888.00 2018-10-03 17:44:46.405 276 11499.72 82.81 56836.71 88888.00 2018-10-03 17:44:46.905 276 11499.83 82.81 56836.76 88888.00 2018-10-03 17:44:47.405 276 11499.86 82.81 56836.81 88888.00 2018-10-03 17:44:47.905 276 11499.81 82.79 56836.92 88888.00 2018-10-03 17:44:48.405 276 11499.81 82.77 56836.98 88888.00 2018-10-03 17:44:48.905 276 11499.84 82.72 56836.99 88888.00 2018-10-03 17:44:49.405 276 11499.80 82.73 56837.03 88888.00 2018-10-03 17:44:49.905 276 11499.85 82.75 56837.15 88888.00 2018-10-03 17:44:50.405 276 11499.93 82.72 56837.20 88888.00 2018-10-03 17:44:50.905 276 11499.85 82.66 56837.22 88888.00 2018-10-03 17:44:51.405 276 11499.85 82.65 56837.26 88888.00 2018-10-03 17:44:51.905 276 11499.86 82.64 56837.30 88888.00 2018-10-03 17:44:52.405 276 11499.80 82.61 56837.34 88888.00 2018-10-03 17:44:52.905 276 11499.84 82.60 56837.44 88888.00 2018-10-03 17:44:53.405 276 11499.85 82.57 56837.45 88888.00 2018-10-03 17:44:53.905 276 11499.78 82.52 56837.52 88888.00 2018-10-03 17:44:54.405 276 11499.87 82.51 56837.53 88888.00 2018-10-03 17:44:54.905 276 11499.90 82.45 56837.54 88888.00 2018-10-03 17:44:55.405 276 11499.80 82.46 56837.65 88888.00 2018-10-03 17:44:55.905 276 11499.83 82.47 56837.72 88888.00 2018-10-03 17:44:56.405 276 11499.86 82.44 56837.78 88888.00 2018-10-03 17:44:56.905 276 11499.86 82.39 56837.83 88888.00 2018-10-03 17:44:57.405 276 11499.90 82.38 56837.84 88888.00 2018-10-03 17:44:57.905 276 11499.90 82.36 56837.88 88888.00 2018-10-03 17:44:58.405 276 11499.86 82.34 56837.89 88888.00 2018-10-03 17:44:58.905 276 11499.87 82.31 56837.98 88888.00 2018-10-03 17:44:59.405 276 11499.86 82.27 56838.02 88888.00 2018-10-03 17:44:59.905 276 11499.81 82.26 56838.03 88888.00 2018-10-03 17:45:00.405 276 11499.85 82.26 56838.09 88888.00 2018-10-03 17:45:00.905 276 11499.85 82.26 56838.10 88888.00 2018-10-03 17:45:01.405 276 11499.79 82.19 56838.16 88888.00 2018-10-03 17:45:01.905 276 11499.86 82.20 56838.25 88888.00 2018-10-03 17:45:02.405 276 11499.92 82.20 56838.29 88888.00 2018-10-03 17:45:02.905 276 11499.86 82.18 56838.33 88888.00 2018-10-03 17:45:03.405 276 11499.94 82.17 56838.40 88888.00 2018-10-03 17:45:03.905 276 11499.93 82.16 56838.39 88888.00 2018-10-03 17:45:04.405 276 11499.87 82.13 56838.40 88888.00 2018-10-03 17:45:04.905 276 11499.95 82.09 56838.42 88888.00 2018-10-03 17:45:05.405 276 11499.87 82.11 56838.46 88888.00 2018-10-03 17:45:05.905 276 11499.74 82.12 56838.42 88888.00 2018-10-03 17:45:06.405 276 11499.86 82.11 56838.48 88888.00 2018-10-03 17:45:06.905 276 11499.90 82.10 56838.59 88888.00 2018-10-03 17:45:07.405 276 11499.88 82.10 56838.63 88888.00 2018-10-03 17:45:07.905 276 11499.88 82.09 56838.68 88888.00 2018-10-03 17:45:08.405 276 11499.88 82.03 56838.72 88888.00 2018-10-03 17:45:08.905 276 11499.90 82.02 56838.74 88888.00 2018-10-03 17:45:09.405 276 11499.93 81.98 56838.81 88888.00 2018-10-03 17:45:10.405 276 11499.88 81.95 56838.84 88888.00 2018-10-03 17:45:10.905 276 11499.91 81.93 56838.86 88888.00 2018-10-03 17:45:11.405 276 11499.85 81.89 56838.87 88888.00 2018-10-03 17:45:11.905 276 11499.85 81.84 56838.93 88888.00 2018-10-03 17:45:12.405 276 11499.86 81.86 56838.94 88888.00 2018-10-03 17:45:12.905 276 11499.80 81.86 56839.05 88888.00 2018-10-03 17:45:13.405 276 11499.79 81.86 56839.14 88888.00 2018-10-03 17:45:13.905 276 11499.90 81.86 56839.21 88888.00 2018-10-03 17:45:14.405 276 11499.92 81.84 56839.24 88888.00 2018-10-03 17:45:14.905 276 11499.87 81.82 56839.26 88888.00 2018-10-03 17:45:15.405 276 11499.92 81.76 56839.36 88888.00 2018-10-03 17:45:15.905 276 11499.83 81.75 56839.39 88888.00 2018-10-03 17:45:16.405 276 11499.78 81.74 56839.34 88888.00 2018-10-03 17:45:16.905 276 11499.84 81.74 56839.44 88888.00 2018-10-03 17:45:17.405 276 11499.80 81.69 56839.52 88888.00 2018-10-03 17:45:17.905 276 11499.80 81.69 56839.63 88888.00 2018-10-03 17:45:18.405 276 11499.90 81.66 56839.65 88888.00 2018-10-03 17:45:18.905 276 11499.90 81.63 56839.68 88888.00 2018-10-03 17:45:19.405 276 11499.81 81.64 56839.76 88888.00 2018-10-03 17:45:20.405 276 11499.86 81.64 56839.88 88888.00 2018-10-03 17:45:20.905 276 11499.81 81.57 56839.95 88888.00 2018-10-03 17:45:21.405 276 11499.87 81.56 56839.98 88888.00 2018-10-03 17:45:21.905 276 11499.86 81.55 56840.02 88888.00 2018-10-03 17:45:22.405 276 11499.85 81.50 56840.10 88888.00 2018-10-03 17:45:22.905 276 11499.92 81.47 56840.20 88888.00 2018-10-03 17:45:23.405 276 11499.93 81.45 56840.23 88888.00 2018-10-03 17:45:23.905 276 11499.92 81.41 56840.26 88888.00 2018-10-03 17:45:24.405 276 11499.95 81.41 56840.27 88888.00 2018-10-03 17:45:24.905 276 11499.88 81.36 56840.30 88888.00 2018-10-03 17:45:25.405 276 11499.87 81.29 56840.38 88888.00 2018-10-03 17:45:25.905 276 11499.92 81.24 56840.46 88888.00 2018-10-03 17:45:26.405 276 11499.90 81.17 56840.42 88888.00 2018-10-03 17:45:26.905 276 11499.90 81.15 56840.48 88888.00 2018-10-03 17:45:27.405 276 11499.90 81.11 56840.59 88888.00 2018-10-03 17:45:27.905 276 11499.92 81.07 56840.64 88888.00 2018-10-03 17:45:28.405 276 11499.93 81.03 56840.67 88888.00 2018-10-03 17:45:28.905 276 11499.95 80.97 56840.71 88888.00 2018-10-03 17:45:29.405 276 11499.91 80.91 56840.72 88888.00 2018-10-03 17:45:29.905 276 11499.94 80.89 56840.75 88888.00 2018-10-03 17:45:30.405 276 11499.99 80.88 56840.77 88888.00 2018-10-03 17:45:30.905 276 11499.92 80.83 56840.79 88888.00 2018-10-03 17:45:31.405 276 11499.92 80.83 56840.94 88888.00 2018-10-03 17:45:31.905 276 11499.94 80.76 56840.92 88888.00 2018-10-03 17:45:32.405 276 11499.86 80.70 56840.96 88888.00 2018-10-03 17:45:32.905 276 11499.85 80.69 56841.01 88888.00 2018-10-03 17:45:33.405 276 11499.88 80.62 56841.03 88888.00 2018-10-03 17:45:33.905 276 11499.87 80.53 56841.09 88888.00 2018-10-03 17:45:34.405 276 11499.93 80.50 56841.12 88888.00 2018-10-03 17:45:34.905 276 11499.94 80.45 56841.13 88888.00 2018-10-03 17:45:35.406 276 11499.86 80.41 56841.15 88888.00 2018-10-03 17:45:35.906 276 11499.86 80.34 56841.20 88888.00 2018-10-03 17:45:36.406 276 11499.86 80.32 56841.26 88888.00 2018-10-03 17:45:36.906 276 11499.76 80.27 56841.28 88888.00 2018-10-03 17:45:37.406 276 11499.80 80.22 56841.24 88888.00 2018-10-03 17:45:37.906 276 11499.87 80.16 56841.32 88888.00 2018-10-03 17:45:38.406 276 11499.80 80.14 56841.38 88888.00 2018-10-03 17:45:38.906 276 11499.80 80.12 56841.42 88888.00 2018-10-03 17:45:39.406 276 11499.86 80.02 56841.46 88888.00 2018-10-03 17:45:39.906 276 11499.81 79.95 56841.43 88888.00 2018-10-03 17:45:40.406 276 11499.84 79.95 56841.50 88888.00 2018-10-03 17:45:40.906 276 11499.81 79.89 56841.57 88888.00 2018-10-03 17:45:41.406 276 11499.77 79.82 56841.57 88888.00 2018-10-03 17:45:41.906 276 11499.72 79.73 56841.60 88888.00 2018-10-03 17:45:42.406 276 11499.73 79.68 56841.63 88888.00 2018-10-03 17:45:42.906 276 11499.65 79.67 56841.64 88888.00 2018-10-03 17:45:43.406 276 11499.71 79.62 56841.67 88888.00 2018-10-03 17:45:43.906 276 11499.74 79.57 56841.65 88888.00 2018-10-03 17:45:44.406 276 11499.70 79.53 56841.67 88888.00 2018-10-03 17:45:44.906 276 11499.67 79.51 56841.71 88888.00 2018-10-03 17:45:45.406 276 11499.64 79.41 56841.74 88888.00 2018-10-03 17:45:45.906 276 11499.59 79.41 56841.73 88888.00 2018-10-03 17:45:46.406 276 11499.64 79.40 56841.76 88888.00 2018-10-03 17:45:46.906 276 11499.55 79.31 56841.74 88888.00 2018-10-03 17:45:47.406 276 11499.50 79.27 56841.77 88888.00 2018-10-03 17:45:47.906 276 11499.55 79.28 56841.80 88888.00 2018-10-03 17:45:48.406 276 11499.52 79.21 56841.74 88888.00 2018-10-03 17:45:48.906 276 11499.48 79.10 56841.71 88888.00 2018-10-03 17:45:49.406 276 11499.52 79.02 56841.71 88888.00 2018-10-03 17:45:49.906 276 11499.53 78.97 56841.68 88888.00 2018-10-03 17:45:50.406 276 11499.52 78.94 56841.68 88888.00 2018-10-03 17:45:50.906 276 11499.48 78.92 56841.70 88888.00 2018-10-03 17:45:51.406 276 11499.42 78.80 56841.75 88888.00 2018-10-03 17:45:51.906 276 11499.43 78.78 56841.75 88888.00 2018-10-03 17:45:52.406 276 11499.43 78.77 56841.77 88888.00 2018-10-03 17:45:52.906 276 11499.42 78.75 56841.77 88888.00 2018-10-03 17:45:53.406 276 11499.39 78.66 56841.74 88888.00 2018-10-03 17:45:53.906 276 11499.39 78.65 56841.76 88888.00 2018-10-03 17:45:54.406 276 11499.35 78.60 56841.74 88888.00 2018-10-03 17:45:54.906 276 11499.27 78.57 56841.71 88888.00 2018-10-03 17:45:55.406 276 11499.32 78.52 56841.75 88888.00 2018-10-03 17:45:55.906 276 11499.37 78.49 56841.74 88888.00 2018-10-03 17:45:56.406 276 11499.28 78.45 56841.73 88888.00 2018-10-03 17:45:56.906 276 11499.35 78.43 56841.71 88888.00 2018-10-03 17:45:57.406 276 11499.34 78.41 56841.67 88888.00 2018-10-03 17:45:57.906 276 11499.29 78.35 56841.62 88888.00 2018-10-03 17:45:58.406 276 11499.34 78.35 56841.62 88888.00 2018-10-03 17:45:58.906 276 11499.32 78.30 56841.69 88888.00 2018-10-03 17:45:59.406 276 11499.25 78.21 56841.64 88888.00 2018-10-03 17:45:59.906 276 11499.25 78.19 56841.64 88888.00 2018-10-03 17:46:00.406 276 11499.27 78.12 56841.61 88888.00 2018-10-03 17:46:00.906 276 11499.23 78.10 56841.64 88888.00 2018-10-03 17:46:01.406 276 11499.24 78.04 56841.67 88888.00 2018-10-03 17:46:01.906 276 11499.21 78.01 56841.67 88888.00 2018-10-03 17:46:02.406 276 11499.15 77.98 56841.64 88888.00 2018-10-03 17:46:02.906 276 11499.16 77.98 56841.60 88888.00 2018-10-03 17:46:03.406 276 11499.20 77.96 56841.58 88888.00 2018-10-03 17:46:03.906 276 11499.14 77.92 56841.65 88888.00 2018-10-03 17:46:04.406 276 11499.17 77.88 56841.55 88888.00 2018-10-03 17:46:04.906 276 11499.15 77.81 56841.56 88888.00 2018-10-03 17:46:05.406 276 11499.13 77.80 56841.61 88888.00 2018-10-03 17:46:05.906 276 11499.16 77.81 56841.54 88888.00 2018-10-03 17:46:06.406 276 11499.11 77.78 56841.58 88888.00 2018-10-03 17:46:06.906 276 11499.08 77.77 56841.54 88888.00 2018-10-03 17:46:07.406 276 11499.13 77.73 56841.46 88888.00 2018-10-03 17:46:07.906 276 11499.08 77.62 56841.49 88888.00 2018-10-03 17:46:08.406 276 11499.03 77.61 56841.49 88888.00 2018-10-03 17:46:08.906 276 11499.09 77.61 56841.44 88888.00 2018-10-03 17:46:09.906 276 11499.00 77.61 56841.35 88888.00 2018-10-03 17:46:10.406 276 11499.06 77.56 56841.36 88888.00 2018-10-03 17:46:10.906 276 11499.00 77.49 56841.33 88888.00 2018-10-03 17:46:11.406 276 11498.99 77.48 56841.32 88888.00 2018-10-03 17:46:11.906 276 11499.04 77.48 56841.30 88888.00 2018-10-03 17:46:12.406 276 11499.03 77.46 56841.24 88888.00 2018-10-03 17:46:12.906 276 11498.92 77.43 56841.24 88888.00 2018-10-03 17:46:13.406 276 11498.96 77.41 56841.25 88888.00 2018-10-03 17:46:13.906 276 11498.92 77.35 56841.22 88888.00 2018-10-03 17:46:14.406 276 11498.88 77.33 56841.20 88888.00 2018-10-03 17:46:14.906 276 11498.97 77.34 56841.17 88888.00 2018-10-03 17:46:15.406 276 11498.90 77.32 56841.18 88888.00 2018-10-03 17:46:15.906 276 11498.88 77.34 56841.15 88888.00 2018-10-03 17:46:16.406 276 11498.95 77.29 56841.07 88888.00 2018-10-03 17:46:16.906 276 11498.88 77.25 56841.03 88888.00 2018-10-03 17:46:17.406 276 11498.83 77.26 56841.04 88888.00 2018-10-03 17:46:17.906 276 11498.92 77.28 56841.09 88888.00 2018-10-03 17:46:18.406 276 11498.86 77.25 56841.01 88888.00 2018-10-03 17:46:18.906 276 11498.85 77.27 56840.94 88888.00 2018-10-03 17:46:19.406 276 11498.87 77.28 56840.99 88888.00 2018-10-03 17:46:19.906 276 11498.85 77.21 56840.96 88888.00 2018-10-03 17:46:20.406 276 11498.86 77.22 56840.98 88888.00 2018-10-03 17:46:20.906 276 11498.88 77.23 56841.00 88888.00 2018-10-03 17:46:21.406 276 11498.83 77.23 56841.05 88888.00 2018-10-03 17:46:21.906 276 11498.82 77.25 56841.01 88888.00 2018-10-03 17:46:22.406 276 11498.81 77.23 56840.97 88888.00 2018-10-03 17:46:22.906 276 11498.81 77.20 56841.00 88888.00 2018-10-03 17:46:23.406 276 11498.79 77.23 56841.01 88888.00 2018-10-03 17:46:23.906 276 11498.82 77.19 56840.88 88888.00 2018-10-03 17:46:24.406 276 11498.79 77.13 56840.84 88888.00 2018-10-03 17:46:24.906 276 11498.82 77.14 56840.84 88888.00 2018-10-03 17:46:25.406 276 11498.85 77.15 56840.87 88888.00 2018-10-03 17:46:25.906 276 11498.76 77.16 56840.90 88888.00 2018-10-03 17:46:26.406 276 11498.74 77.17 56840.91 88888.00 2018-10-03 17:46:26.906 276 11498.77 77.19 56840.94 88888.00 2018-10-03 17:46:27.406 276 11498.68 77.19 56840.94 88888.00 2018-10-03 17:46:27.906 276 11498.70 77.16 56840.97 88888.00 2018-10-03 17:46:28.406 276 11498.77 77.14 56840.97 88888.00 2018-10-03 17:46:28.906 276 11498.72 77.12 56841.01 88888.00 2018-10-03 17:46:29.406 276 11498.76 77.15 56841.05 88888.00 2018-10-03 17:46:29.906 276 11498.80 77.19 56841.04 88888.00 2018-10-03 17:46:30.406 276 11498.72 77.14 56841.11 88888.00 2018-10-03 17:46:30.906 276 11498.68 77.14 56841.18 88888.00 2018-10-03 17:46:31.406 276 11498.72 77.15 56841.24 88888.00 2018-10-03 17:46:31.906 276 11498.66 77.15 56841.20 88888.00 2018-10-03 17:46:32.406 276 11498.67 77.14 56841.22 88888.00 2018-10-03 17:46:33.406 276 11498.59 77.14 56841.28 88888.00 2018-10-03 17:46:33.906 276 11498.59 77.10 56841.29 88888.00 2018-10-03 17:46:34.406 276 11498.61 77.12 56841.31 88888.00 2018-10-03 17:46:34.906 276 11498.54 77.15 56841.30 88888.00 2018-10-03 17:46:35.406 276 11498.54 77.20 56841.32 88888.00 2018-10-03 17:46:35.906 276 11498.59 77.19 56841.25 88888.00 2018-10-03 17:46:36.406 276 11498.54 77.17 56841.31 88888.00 2018-10-03 17:46:36.906 276 11498.49 77.16 56841.32 88888.00 2018-10-03 17:46:37.406 276 11498.48 77.12 56841.30 88888.00 2018-10-03 17:46:37.906 276 11498.42 77.15 56841.29 88888.00 2018-10-03 17:46:38.406 276 11498.47 77.16 56841.24 88888.00 2018-10-03 17:46:38.906 276 11498.44 77.13 56841.29 88888.00 2018-10-03 17:46:39.406 276 11498.44 77.10 56841.37 88888.00 2018-10-03 17:46:39.906 276 11498.39 77.10 56841.44 88888.00 2018-10-03 17:46:40.406 276 11498.44 77.08 56841.43 88888.00 2018-10-03 17:46:40.906 276 11498.37 77.09 56841.42 88888.00 2018-10-03 17:46:41.406 276 11498.33 77.06 56841.46 88888.00 2018-10-03 17:46:41.906 276 11498.33 77.05 56841.50 88888.00 2018-10-03 17:46:42.406 276 11498.31 77.05 56841.48 88888.00 2018-10-03 17:46:42.906 276 11498.37 77.09 56841.46 88888.00 2018-10-03 17:46:43.406 276 11498.44 77.05 56841.44 88888.00 2018-10-03 17:46:43.906 276 11498.31 77.02 56841.48 88888.00 2018-10-03 17:46:44.406 276 11498.35 77.02 56841.49 88888.00 2018-10-03 17:46:44.906 276 11498.39 77.01 56841.50 88888.00 2018-10-03 17:46:45.406 276 11498.31 77.02 56841.52 88888.00 2018-10-03 17:46:45.906 276 11498.32 77.03 56841.51 88888.00 2018-10-03 17:46:46.406 276 11498.33 77.03 56841.45 88888.00 2018-10-03 17:46:46.906 276 11498.21 77.06 56841.48 88888.00 2018-10-03 17:46:47.406 276 11498.26 77.03 56841.51 88888.00 2018-10-03 17:46:47.906 276 11498.26 77.05 56841.56 88888.00 2018-10-03 17:46:48.406 276 11498.24 77.06 56841.55 88888.00 2018-10-03 17:46:48.906 276 11498.31 77.07 56841.56 88888.00 2018-10-03 17:46:49.406 276 11498.33 77.06 56841.63 88888.00 2018-10-03 17:46:49.906 276 11498.21 77.05 56841.69 88888.00 2018-10-03 17:46:50.406 276 11498.24 77.08 56841.68 88888.00 2018-10-03 17:46:50.906 276 11498.24 77.09 56841.70 88888.00 2018-10-03 17:46:51.406 276 11498.20 77.09 56841.64 88888.00 2018-10-03 17:46:51.906 276 11498.13 77.12 56841.71 88888.00 2018-10-03 17:46:52.406 276 11498.16 77.02 56841.69 88888.00 2018-10-03 17:46:52.906 276 11498.13 77.00 56841.68 88888.00 2018-10-03 17:46:53.406 276 11498.11 77.06 56841.73 88888.00 2018-10-03 17:46:53.906 276 11498.14 77.07 56841.80 88888.00 2018-10-03 17:46:54.406 276 11498.10 77.12 56841.86 88888.00 2018-10-03 17:46:54.906 276 11498.13 77.14 56841.87 88888.00 2018-10-03 17:46:55.406 276 11498.07 77.14 56841.87 88888.00 2018-10-03 17:46:55.906 276 11497.98 77.14 56841.93 88888.00 2018-10-03 17:46:56.406 276 11498.04 77.08 56841.88 88888.00 2018-10-03 17:46:56.906 276 11498.02 77.07 56841.89 88888.00 2018-10-03 17:46:57.406 276 11497.97 77.10 56841.86 88888.00 2018-10-03 17:46:57.906 276 11497.95 77.13 56841.87 88888.00 2018-10-03 17:46:58.406 276 11498.00 77.10 56841.87 88888.00 2018-10-03 17:46:58.906 276 11497.93 77.12 56841.89 88888.00 2018-10-03 17:46:59.406 276 11497.96 77.13 56841.87 88888.00 2018-10-03 17:46:59.906 276 11497.96 77.15 56841.89 88888.00 2018-10-03 17:47:00.406 276 11497.90 77.12 56841.89 88888.00 2018-10-03 17:47:00.906 276 11497.96 77.13 56841.87 88888.00 2018-10-03 17:47:01.406 276 11497.91 77.13 56841.93 88888.00 2018-10-03 17:47:01.906 276 11497.92 77.16 56841.90 88888.00 2018-10-03 17:47:02.406 276 11497.95 77.20 56841.91 88888.00 2018-10-03 17:47:02.906 276 11497.88 77.19 56841.90 88888.00 2018-10-03 17:47:03.406 276 11497.82 77.21 56841.95 88888.00 2018-10-03 17:47:03.906 276 11497.84 77.23 56841.97 88888.00 2018-10-03 17:47:05.406 276 11497.76 77.29 56841.96 88888.00 2018-10-03 17:47:05.906 276 11497.77 77.27 56841.90 88888.00 2018-10-03 17:47:06.406 276 11497.71 77.32 56841.89 88888.00 2018-10-03 17:47:06.906 276 11497.71 77.34 56841.91 88888.00 2018-10-03 17:47:07.406 276 11497.69 77.34 56841.90 88888.00 2018-10-03 17:47:07.906 276 11497.67 77.29 56841.89 88888.00 2018-10-03 17:47:08.406 276 11497.72 77.27 56841.91 88888.00 2018-10-03 17:47:08.906 276 11497.64 77.27 56841.97 88888.00 2018-10-03 17:47:09.406 276 11497.62 77.28 56842.03 88888.00 2018-10-03 17:47:09.906 276 11497.60 77.30 56842.01 88888.00 2018-10-03 17:47:10.406 276 11497.56 77.27 56842.01 88888.00 2018-10-03 17:47:10.906 276 11497.51 77.26 56842.02 88888.00 2018-10-03 17:47:11.406 276 11497.55 77.28 56842.07 88888.00 2018-10-03 17:47:11.906 276 11497.50 77.25 56842.03 88888.00 2018-10-03 17:47:12.406 276 11497.43 77.23 56841.99 88888.00 2018-10-03 17:47:12.906 276 11497.47 77.26 56842.00 88888.00 2018-10-03 17:47:13.406 276 11497.40 77.25 56841.99 88888.00 2018-10-03 17:47:13.906 276 11497.35 77.21 56841.96 88888.00 2018-10-03 17:47:14.906 276 11497.40 77.26 56841.97 88888.00 2018-10-03 17:47:15.406 276 11497.33 77.26 56841.97 88888.00 2018-10-03 17:47:15.906 276 11497.37 77.27 56841.94 88888.00 2018-10-03 17:47:16.406 276 11497.37 77.25 56842.02 88888.00 2018-10-03 17:47:16.906 276 11497.33 77.21 56842.03 88888.00 2018-10-03 17:47:17.406 276 11497.30 77.21 56841.94 88888.00 2018-10-03 17:47:17.906 276 11497.29 77.22 56841.93 88888.00 2018-10-03 17:47:18.406 276 11497.19 77.20 56841.94 88888.00 2018-10-03 17:47:18.906 276 11497.22 77.15 56841.90 88888.00 2018-10-03 17:47:19.406 276 11497.20 77.14 56841.94 88888.00 2018-10-03 17:47:19.906 276 11497.15 77.13 56841.94 88888.00 2018-10-03 17:47:20.406 276 11497.15 77.14 56841.99 88888.00 2018-10-03 17:47:20.906 276 11497.10 77.12 56841.99 88888.00 2018-10-03 17:47:21.406 276 11497.07 77.15 56841.96 88888.00 2018-10-03 17:47:21.906 276 11497.10 77.13 56841.97 88888.00 2018-10-03 17:47:22.906 276 11497.06 77.06 56841.99 88888.00 2018-10-03 17:47:23.406 276 11497.14 77.08 56841.99 88888.00 2018-10-03 17:47:23.906 276 11497.00 77.09 56841.93 88888.00 2018-10-03 17:47:24.406 276 11496.94 77.07 56841.91 88888.00 2018-10-03 17:47:24.906 276 11496.99 77.02 56841.96 88888.00 2018-10-03 17:47:25.406 276 11496.92 77.03 56841.93 88888.00 2018-10-03 17:47:25.906 276 11496.87 77.06 56842.01 88888.00 2018-10-03 17:47:26.406 276 11496.93 77.02 56842.02 88888.00 2018-10-03 17:47:26.906 276 11496.86 76.99 56842.05 88888.00 2018-10-03 17:47:27.406 276 11496.91 77.03 56842.08 88888.00 2018-10-03 17:47:27.906 276 11496.91 77.00 56842.05 88888.00 2018-10-03 17:47:28.406 276 11496.85 77.00 56842.08 88888.00 2018-10-03 17:47:28.906 276 11496.86 77.02 56842.14 88888.00 2018-10-03 17:47:29.406 276 11496.85 76.99 56842.10 88888.00 2018-10-03 17:47:29.906 276 11496.75 76.96 56842.07 88888.00 2018-10-03 17:47:30.406 276 11496.78 77.00 56842.00 88888.00 2018-10-03 17:47:30.906 276 11496.74 76.94 56841.96 88888.00 2018-10-03 17:47:31.406 276 11496.70 76.99 56842.02 88888.00 2018-10-03 17:47:31.906 276 11496.72 77.06 56842.06 88888.00 2018-10-03 17:47:32.406 276 11496.72 77.08 56842.08 88888.00 2018-10-03 17:47:32.907 276 11496.60 77.10 56842.06 88888.00 2018-10-03 17:47:33.407 276 11496.61 77.15 56842.08 88888.00 2018-10-03 17:47:33.907 276 11496.65 77.16 56842.13 88888.00 2018-10-03 17:47:34.407 276 11496.61 77.12 56842.16 88888.00 2018-10-03 17:47:34.907 276 11496.56 77.08 56842.07 88888.00 2018-10-03 17:47:35.407 276 11496.54 77.02 56842.03 88888.00 2018-10-03 17:47:35.907 276 11496.58 77.05 56842.08 88888.00 2018-10-03 17:47:36.407 276 11496.65 77.08 56842.08 88888.00 2018-10-03 17:47:36.907 276 11496.64 77.06 56842.09 88888.00 2018-10-03 17:47:37.407 276 11496.51 77.07 56842.12 88888.00 2018-10-03 17:47:37.907 276 11496.51 77.10 56842.14 88888.00 2018-10-03 17:47:38.407 276 11496.50 77.09 56842.20 88888.00 2018-10-03 17:47:38.907 276 11496.43 77.07 56842.13 88888.00 2018-10-03 17:47:39.407 276 11496.50 77.08 56842.12 88888.00 2018-10-03 17:47:39.907 276 11496.50 77.12 56842.18 88888.00 2018-10-03 17:47:40.407 276 11496.40 77.07 56842.15 88888.00 2018-10-03 17:47:40.907 276 11496.46 77.09 56842.16 88888.00 2018-10-03 17:47:41.407 276 11496.38 77.16 56842.21 88888.00 2018-10-03 17:47:41.907 276 11496.33 77.14 56842.20 88888.00 2018-10-03 17:47:42.407 276 11496.36 77.16 56842.21 88888.00 2018-10-03 17:47:42.907 276 11496.30 77.13 56842.21 88888.00 2018-10-03 17:47:43.407 276 11496.26 77.15 56842.25 88888.00 2018-10-03 17:47:43.907 276 11496.31 77.17 56842.19 88888.00 2018-10-03 17:47:44.407 276 11496.29 77.17 56842.13 88888.00 2018-10-03 17:47:44.907 276 11496.24 77.16 56842.19 88888.00 2018-10-03 17:47:45.407 276 11496.24 77.22 56842.22 88888.00 2018-10-03 17:47:46.407 276 11496.19 77.25 56842.23 88888.00 2018-10-03 17:47:46.907 276 11496.25 77.34 56842.29 88888.00 2018-10-03 17:47:47.407 276 11496.16 77.36 56842.33 88888.00 2018-10-03 17:47:47.907 276 11496.09 77.39 56842.37 88888.00 2018-10-03 17:47:48.407 276 11496.12 77.41 56842.34 88888.00 2018-10-03 17:47:48.907 276 11496.07 77.41 56842.31 88888.00 2018-10-03 17:47:49.407 276 11496.09 77.44 56842.32 88888.00 2018-10-03 17:47:49.907 276 11496.18 77.49 56842.37 88888.00 2018-10-03 17:47:50.407 276 11496.10 77.48 56842.40 88888.00 2018-10-03 17:47:50.907 276 11496.07 77.54 56842.45 88888.00 2018-10-03 17:47:51.407 276 11496.08 77.55 56842.48 88888.00 2018-10-03 17:47:51.907 276 11496.07 77.55 56842.47 88888.00 2018-10-03 17:47:52.407 276 11496.08 77.62 56842.51 88888.00 2018-10-03 17:47:52.907 276 11496.10 77.68 56842.55 88888.00 2018-10-03 17:47:53.407 276 11496.02 77.70 56842.57 88888.00 2018-10-03 17:47:53.907 276 11495.98 77.78 56842.63 88888.00 2018-10-03 17:47:54.407 276 11496.02 77.82 56842.70 88888.00 2018-10-03 17:47:54.907 276 11495.91 77.80 56842.78 88888.00 2018-10-03 17:47:55.407 276 11495.89 77.85 56842.84 88888.00 2018-10-03 17:47:55.907 276 11495.95 77.89 56842.90 88888.00 2018-10-03 17:47:56.407 276 11495.96 78.00 56842.98 88888.00 2018-10-03 17:47:56.907 276 11495.84 78.03 56843.06 88888.00 2018-10-03 17:47:57.407 276 11495.88 78.05 56843.10 88888.00 2018-10-03 17:47:57.907 276 11495.80 78.14 56843.18 88888.00 2018-10-03 17:47:58.407 276 11495.74 78.18 56843.29 88888.00 2018-10-03 17:47:58.907 276 11495.77 78.22 56843.35 88888.00 2018-10-03 17:47:59.407 276 11495.71 78.26 56843.40 88888.00 2018-10-03 17:47:59.907 276 11495.70 78.32 56843.47 88888.00 2018-10-03 17:48:00.407 276 11495.73 78.29 56843.53 88888.00 2018-10-03 17:48:00.907 276 11495.67 78.34 56843.61 88888.00 2018-10-03 17:48:01.407 276 11495.68 78.42 56843.69 88888.00 2018-10-03 17:48:01.907 276 11495.67 78.46 56843.73 88888.00 2018-10-03 17:48:02.407 276 11495.60 78.53 56843.86 88888.00 2018-10-03 17:48:02.907 276 11495.55 78.62 56844.04 88888.00 2018-10-03 17:48:03.407 276 11495.56 78.62 56844.13 88888.00 2018-10-03 17:48:03.907 276 11495.50 78.60 56844.14 88888.00 2018-10-03 17:48:04.407 276 11495.49 78.66 56844.26 88888.00 2018-10-03 17:48:04.907 276 11495.47 78.69 56844.36 88888.00 2018-10-03 17:48:05.407 276 11495.42 78.75 56844.38 88888.00 2018-10-03 17:48:05.907 276 11495.43 78.84 56844.50 88888.00 2018-10-03 17:48:06.407 276 11495.42 78.82 56844.57 88888.00 2018-10-03 17:48:06.907 276 11495.33 78.82 56844.68 88888.00 2018-10-03 17:48:07.407 276 11495.38 78.87 56844.73 88888.00 2018-10-03 17:48:07.907 276 11495.33 78.86 56844.73 88888.00 2018-10-03 17:48:08.407 276 11495.32 78.83 56844.79 88888.00 2018-10-03 17:48:08.907 276 11495.40 78.85 56844.86 88888.00 2018-10-03 17:48:09.407 276 11495.35 78.87 56844.94 88888.00 2018-10-03 17:48:09.907 276 11495.29 78.91 56844.99 88888.00 2018-10-03 17:48:10.407 276 11495.40 79.02 56845.01 88888.00 2018-10-03 17:48:10.907 276 11495.41 79.05 56845.04 88888.00 2018-10-03 17:48:11.407 276 11495.39 79.05 56845.04 88888.00 2018-10-03 17:48:11.907 276 11495.38 79.02 56845.07 88888.00 2018-10-03 17:48:12.407 276 11495.35 78.98 56845.09 88888.00 2018-10-03 17:48:12.907 276 11495.38 78.98 56845.13 88888.00 2018-10-03 17:48:13.407 276 11495.34 79.02 56845.17 88888.00 2018-10-03 17:48:13.907 276 11495.34 78.99 56845.18 88888.00 2018-10-03 17:48:14.407 276 11495.33 78.97 56845.21 88888.00 2018-10-03 17:48:14.907 276 11495.36 78.97 56845.23 88888.00 2018-10-03 17:48:15.407 276 11495.32 78.96 56845.20 88888.00 2018-10-03 17:48:15.907 276 11495.25 79.00 56845.22 88888.00 2018-10-03 17:48:16.407 276 11495.33 79.03 56845.27 88888.00 2018-10-03 17:48:16.907 276 11495.28 78.97 56845.34 88888.00 2018-10-03 17:48:17.407 276 11495.25 78.92 56845.35 88888.00 2018-10-03 17:48:17.907 276 11495.32 78.93 56845.35 88888.00 2018-10-03 17:48:18.407 276 11495.25 78.91 56845.34 88888.00 2018-10-03 17:48:18.907 276 11495.21 78.86 56845.29 88888.00 2018-10-03 17:48:19.407 276 11495.26 78.82 56845.30 88888.00 2018-10-03 17:48:19.907 276 11495.24 78.73 56845.29 88888.00 2018-10-03 17:48:20.407 276 11495.21 78.77 56845.28 88888.00 2018-10-03 17:48:20.907 276 11495.22 78.76 56845.23 88888.00 2018-10-03 17:48:21.407 276 11495.11 78.70 56845.24 88888.00 2018-10-03 17:48:21.907 276 11495.14 78.64 56845.23 88888.00 2018-10-03 17:48:22.407 276 11495.20 78.58 56845.15 88888.00 2018-10-03 17:48:22.907 276 11495.08 78.56 56845.11 88888.00 2018-10-03 17:48:23.407 276 11495.01 78.50 56845.11 88888.00 2018-10-03 17:48:23.907 276 11495.01 78.44 56845.14 88888.00 2018-10-03 17:48:24.407 276 11494.98 78.36 56845.08 88888.00 2018-10-03 17:48:24.907 276 11494.94 78.35 56845.07 88888.00 2018-10-03 17:48:25.407 276 11494.97 78.28 56845.04 88888.00 2018-10-03 17:48:25.907 276 11494.91 78.23 56844.95 88888.00 2018-10-03 17:48:26.407 276 11494.84 78.18 56844.91 88888.00 2018-10-03 17:48:26.907 276 11494.87 78.10 56844.96 88888.00 2018-10-03 17:48:27.907 276 11494.76 78.01 56844.85 88888.00 2018-10-03 17:48:28.407 276 11494.77 77.89 56844.83 88888.00 2018-10-03 17:48:28.907 276 11494.67 77.82 56844.77 88888.00 2018-10-03 17:48:29.407 276 11494.65 77.80 56844.81 88888.00 2018-10-03 17:48:29.907 276 11494.63 77.71 56844.73 88888.00 2018-10-03 17:48:30.407 276 11494.51 77.66 56844.73 88888.00 2018-10-03 17:48:30.907 276 11494.46 77.62 56844.66 88888.00 2018-10-03 17:48:31.407 276 11494.45 77.53 56844.62 88888.00 2018-10-03 17:48:31.907 276 11494.41 77.44 56844.59 88888.00 2018-10-03 17:48:32.407 276 11494.36 77.43 56844.58 88888.00 2018-10-03 17:48:32.907 276 11494.35 77.36 56844.54 88888.00 2018-10-03 17:48:33.407 276 11494.22 77.28 56844.54 88888.00 2018-10-03 17:48:33.907 276 11494.20 77.23 56844.53 88888.00 2018-10-03 17:48:34.407 276 11494.17 77.20 56844.50 88888.00 2018-10-03 17:48:34.907 276 11494.09 77.14 56844.44 88888.00 2018-10-03 17:48:35.907 276 11494.11 77.02 56844.40 88888.00 2018-10-03 17:48:36.407 276 11494.03 77.00 56844.44 88888.00 2018-10-03 17:48:36.907 276 11494.06 76.99 56844.45 88888.00 2018-10-03 17:48:37.407 276 11494.02 76.89 56844.38 88888.00 2018-10-03 17:48:37.907 276 11493.93 76.86 56844.34 88888.00 2018-10-03 17:48:38.407 276 11493.94 76.85 56844.32 88888.00 2018-10-03 17:48:38.907 276 11493.88 76.75 56844.27 88888.00 2018-10-03 17:48:39.407 276 11493.80 76.68 56844.22 88888.00 2018-10-03 17:48:39.907 276 11493.81 76.69 56844.25 88888.00 2018-10-03 17:48:40.407 276 11493.73 76.61 56844.22 88888.00 2018-10-03 17:48:40.907 276 11493.67 76.60 56844.18 88888.00 2018-10-03 17:48:41.407 276 11493.71 76.57 56844.20 88888.00 2018-10-03 17:48:41.907 276 11493.62 76.46 56844.19 88888.00 2018-10-03 17:48:42.407 276 11493.52 76.40 56844.15 88888.00 2018-10-03 17:48:42.907 276 11493.53 76.40 56844.14 88888.00 2018-10-03 17:48:43.407 276 11493.45 76.38 56844.17 88888.00 2018-10-03 17:48:43.907 276 11493.47 76.37 56844.15 88888.00 2018-10-03 17:48:44.407 276 11493.45 76.33 56844.17 88888.00 2018-10-03 17:48:44.907 276 11493.38 76.30 56844.11 88888.00 2018-10-03 17:48:45.407 276 11493.30 76.38 56844.09 88888.00 2018-10-03 17:48:45.907 276 11493.27 76.44 56844.07 88888.00 2018-10-03 17:48:46.407 276 11493.19 76.39 56844.09 88888.00 2018-10-03 17:48:46.907 276 11493.18 76.32 56844.11 88888.00 2018-10-03 17:48:47.407 276 11493.20 76.37 56844.11 88888.00 2018-10-03 17:48:47.907 276 11493.07 76.32 56844.13 88888.00 2018-10-03 17:48:48.407 276 11493.09 76.24 56844.17 88888.00 2018-10-03 17:48:48.907 276 11493.10 76.30 56844.17 88888.00 2018-10-03 17:48:49.407 276 11492.97 76.30 56844.17 88888.00 2018-10-03 17:48:49.907 276 11492.88 76.32 56844.21 88888.00 2018-10-03 17:48:50.407 276 11492.86 76.23 56844.22 88888.00 2018-10-03 17:48:50.907 276 11492.83 76.19 56844.26 88888.00 2018-10-03 17:48:51.407 276 11492.90 76.20 56844.28 88888.00 2018-10-03 17:48:51.907 276 11492.82 76.21 56844.25 88888.00 2018-10-03 17:48:52.407 276 11492.69 76.20 56844.26 88888.00 2018-10-03 17:48:52.907 276 11492.70 76.17 56844.28 88888.00 2018-10-03 17:48:53.407 276 11492.67 76.14 56844.34 88888.00 2018-10-03 17:48:53.907 276 11492.58 76.18 56844.34 88888.00 2018-10-03 17:48:54.407 276 11492.58 76.19 56844.33 88888.00 2018-10-03 17:48:54.907 276 11492.55 76.21 56844.40 88888.00 2018-10-03 17:48:55.407 276 11492.43 76.20 56844.46 88888.00 2018-10-03 17:48:55.907 276 11492.46 76.26 56844.52 88888.00 2018-10-03 17:48:56.407 276 11492.43 76.33 56844.56 88888.00 2018-10-03 17:48:56.907 276 11492.30 76.33 56844.57 88888.00 2018-10-03 17:48:57.407 276 11492.29 76.33 56844.68 88888.00 2018-10-03 17:48:57.907 276 11492.30 76.26 56844.73 88888.00 2018-10-03 17:48:58.407 276 11492.23 76.26 56844.75 88888.00 2018-10-03 17:48:58.907 276 11492.18 76.38 56844.82 88888.00 2018-10-03 17:48:59.407 276 11492.11 76.44 56844.88 88888.00 2018-10-03 17:48:59.907 276 11492.05 76.48 56844.92 88888.00 2018-10-03 17:49:00.407 276 11492.00 76.53 56844.98 88888.00 2018-10-03 17:49:00.907 276 11491.97 76.55 56845.03 88888.00 2018-10-03 17:49:01.407 276 11491.97 76.57 56845.04 88888.00 2018-10-03 17:49:01.907 276 11492.01 76.58 56845.09 88888.00 2018-10-03 17:49:02.407 276 11491.95 76.52 56845.15 88888.00 2018-10-03 17:49:02.907 276 11491.85 76.55 56845.23 88888.00 2018-10-03 17:49:03.407 276 11491.81 76.65 56845.31 88888.00 2018-10-03 17:49:03.907 276 11491.79 76.60 56845.33 88888.00 2018-10-03 17:49:04.407 276 11491.73 76.60 56845.40 88888.00 2018-10-03 17:49:04.907 276 11491.73 76.65 56845.47 88888.00 2018-10-03 17:49:05.407 276 11491.67 76.62 56845.50 88888.00 2018-10-03 17:49:05.907 276 11491.61 76.66 56845.65 88888.00 2018-10-03 17:49:06.407 276 11491.64 76.69 56845.68 88888.00 2018-10-03 17:49:06.907 276 11491.58 76.71 56845.68 88888.00 2018-10-03 17:49:07.407 276 11491.49 76.73 56845.69 88888.00 2018-10-03 17:49:07.907 276 11491.52 76.78 56845.73 88888.00 2018-10-03 17:49:08.407 276 11491.53 76.80 56845.76 88888.00 2018-10-03 17:49:09.407 276 11491.58 76.83 56845.79 88888.00 2018-10-03 17:49:09.907 276 11491.52 76.86 56845.84 88888.00 2018-10-03 17:49:10.407 276 11491.49 76.91 56845.90 88888.00 2018-10-03 17:49:10.907 276 11491.52 76.92 56845.87 88888.00 2018-10-03 17:49:11.407 276 11491.51 76.92 56845.84 88888.00 2018-10-03 17:49:11.907 276 11491.49 76.99 56845.85 88888.00 2018-10-03 17:49:12.407 276 11491.52 77.02 56845.91 88888.00 2018-10-03 17:49:12.907 276 11491.49 77.08 56845.91 88888.00 2018-10-03 17:49:13.407 276 11491.47 77.12 56845.94 88888.00 2018-10-03 17:49:13.907 276 11491.51 77.10 56845.99 88888.00 2018-10-03 17:49:14.407 276 11491.50 77.09 56846.03 88888.00 2018-10-03 17:49:14.907 276 11491.50 77.13 56846.04 88888.00 2018-10-03 17:49:15.407 276 11491.57 77.14 56846.00 88888.00 2018-10-03 17:49:15.907 276 11491.47 77.17 56846.00 88888.00 2018-10-03 17:49:16.407 276 11491.45 77.21 56846.03 88888.00 2018-10-03 17:49:16.907 276 11491.46 77.17 56846.01 88888.00 2018-10-03 17:49:17.407 276 11491.44 77.17 56846.05 88888.00 2018-10-03 17:49:17.907 276 11491.43 77.22 56846.12 88888.00 2018-10-03 17:49:18.407 276 11491.50 77.25 56846.12 88888.00 2018-10-03 17:49:18.907 276 11491.44 77.29 56846.05 88888.00 2018-10-03 17:49:19.407 276 11491.43 77.36 56846.04 88888.00 2018-10-03 17:49:19.907 276 11491.49 77.34 56846.05 88888.00 2018-10-03 17:49:20.407 276 11491.46 77.34 56846.11 88888.00 2018-10-03 17:49:20.907 276 11491.40 77.40 56846.13 88888.00 2018-10-03 17:49:21.407 276 11491.45 77.41 56846.16 88888.00 2018-10-03 17:49:21.907 276 11491.39 77.46 56846.16 88888.00 2018-10-03 17:49:22.407 276 11491.39 77.51 56846.12 88888.00 2018-10-03 17:49:22.907 276 11491.49 77.43 56846.14 88888.00 2018-10-03 17:49:23.407 276 11491.38 77.42 56846.20 88888.00 2018-10-03 17:49:23.907 276 11491.42 77.42 56846.14 88888.00 2018-10-03 17:49:24.407 276 11491.40 77.42 56846.10 88888.00 2018-10-03 17:49:24.907 276 11491.39 77.39 56846.08 88888.00 2018-10-03 17:49:25.407 276 11491.39 77.43 56846.12 88888.00 2018-10-03 17:49:25.907 276 11491.38 77.49 56846.08 88888.00 2018-10-03 17:49:26.407 276 11491.30 77.47 56846.06 88888.00 2018-10-03 17:49:26.907 276 11491.35 77.48 56846.00 88888.00 2018-10-03 17:49:27.407 276 11491.36 77.47 56846.03 88888.00 2018-10-03 17:49:27.907 276 11491.32 77.43 56846.03 88888.00 2018-10-03 17:49:28.407 276 11491.40 77.49 56846.05 88888.00 2018-10-03 17:49:28.907 276 11491.43 77.51 56846.01 88888.00 2018-10-03 17:49:29.407 276 11491.40 77.51 56845.93 88888.00 2018-10-03 17:49:29.907 276 11491.46 77.54 56845.92 88888.00 2018-10-03 17:49:30.407 276 11491.47 77.56 56845.93 88888.00 2018-10-03 17:49:30.907 276 11491.39 77.49 56845.94 88888.00 2018-10-03 17:49:31.407 276 11491.43 77.54 56845.95 88888.00 2018-10-03 17:49:31.907 276 11491.43 77.51 56845.95 88888.00 2018-10-03 17:49:32.407 276 11491.45 77.49 56845.92 88888.00 2018-10-03 17:49:32.907 276 11491.47 77.57 56845.88 88888.00 2018-10-03 17:49:33.407 276 11491.40 77.53 56845.81 88888.00 2018-10-03 17:49:33.907 276 11491.43 77.54 56845.73 88888.00 2018-10-03 17:49:34.408 276 11491.47 77.54 56845.72 88888.00 2018-10-03 17:49:34.908 276 11491.42 77.58 56845.71 88888.00 2018-10-03 17:49:35.408 276 11491.43 77.63 56845.72 88888.00 2018-10-03 17:49:35.908 276 11491.51 77.66 56845.75 88888.00 2018-10-03 17:49:36.408 276 11491.46 77.63 56845.67 88888.00 2018-10-03 17:49:36.908 276 11491.44 77.56 56845.68 88888.00 2018-10-03 17:49:37.408 276 11491.40 77.58 56845.67 88888.00 2018-10-03 17:49:37.908 276 11491.35 77.58 56845.68 88888.00 2018-10-03 17:49:38.408 276 11491.36 77.58 56845.67 88888.00 2018-10-03 17:49:38.908 276 11491.39 77.62 56845.67 88888.00 2018-10-03 17:49:39.408 276 11491.31 77.57 56845.67 88888.00 2018-10-03 17:49:39.908 276 11491.30 77.57 56845.72 88888.00 2018-10-03 17:49:40.408 276 11491.31 77.54 56845.73 88888.00 2018-10-03 17:49:40.908 276 11491.26 77.60 56845.75 88888.00 2018-10-03 17:49:41.408 276 11491.21 77.63 56845.82 88888.00 2018-10-03 17:49:41.908 276 11491.19 77.71 56845.76 88888.00 2018-10-03 17:49:42.408 276 11491.16 77.76 56845.80 88888.00 2018-10-03 17:49:42.908 276 11491.19 77.82 56845.81 88888.00 2018-10-03 17:49:43.408 276 11491.17 77.78 56845.82 88888.00 2018-10-03 17:49:43.908 276 11491.10 77.76 56845.90 88888.00 2018-10-03 17:49:44.408 276 11491.19 77.82 56845.93 88888.00 2018-10-03 17:49:44.908 276 11491.15 77.81 56845.95 88888.00 2018-10-03 17:49:45.408 276 11491.01 77.77 56846.00 88888.00 2018-10-03 17:49:45.908 276 11490.98 77.80 56846.17 88888.00 2018-10-03 17:49:46.408 276 11490.94 77.80 56846.16 88888.00 2018-10-03 17:49:46.908 276 11490.93 77.80 56846.19 88888.00 2018-10-03 17:49:47.408 276 11490.93 77.87 56846.23 88888.00 2018-10-03 17:49:47.908 276 11490.94 77.89 56846.21 88888.00 2018-10-03 17:49:48.408 276 11490.90 77.92 56846.19 88888.00 2018-10-03 17:49:48.908 276 11490.93 78.00 56846.29 88888.00 2018-10-03 17:49:49.408 276 11490.93 78.04 56846.30 88888.00 2018-10-03 17:49:49.908 276 11490.89 78.05 56846.35 88888.00 2018-10-03 17:49:50.908 276 11490.88 78.02 56846.38 88888.00 2018-10-03 17:49:51.408 276 11490.77 78.02 56846.35 88888.00 2018-10-03 17:49:51.908 276 11490.84 78.08 56846.36 88888.00 2018-10-03 17:49:52.408 276 11490.80 78.08 56846.36 88888.00 2018-10-03 17:49:52.908 276 11490.74 78.15 56846.31 88888.00 2018-10-03 17:49:53.408 276 11490.76 78.19 56846.39 88888.00 2018-10-03 17:49:53.908 276 11490.72 78.21 56846.39 88888.00 2018-10-03 17:49:54.408 276 11490.66 78.25 56846.42 88888.00 2018-10-03 17:49:54.908 276 11490.73 78.23 56846.38 88888.00 2018-10-03 17:49:55.408 276 11490.70 78.21 56846.42 88888.00 2018-10-03 17:49:55.908 276 11490.65 78.23 56846.44 88888.00 2018-10-03 17:49:56.408 276 11490.61 78.29 56846.46 88888.00 2018-10-03 17:49:56.908 276 11490.57 78.26 56846.53 88888.00 2018-10-03 17:49:57.408 276 11490.55 78.26 56846.55 88888.00 2018-10-03 17:49:57.908 276 11490.60 78.30 56846.55 88888.00 2018-10-03 17:49:58.908 276 11490.43 78.45 56846.57 88888.00 2018-10-03 17:49:59.408 276 11490.39 78.50 56846.59 88888.00 2018-10-03 17:49:59.908 276 11490.40 78.49 56846.56 88888.00 2018-10-03 17:50:00.908 276 11490.43 78.50 56846.57 88888.00 2018-10-03 17:50:01.408 276 11490.42 78.59 56846.57 88888.00 2018-10-03 17:50:01.908 276 11490.42 78.62 56846.55 88888.00 2018-10-03 17:50:02.408 276 11490.42 78.56 56846.61 88888.00 2018-10-03 17:50:02.908 276 11490.34 78.58 56846.62 88888.00 2018-10-03 17:50:03.408 276 11490.31 78.60 56846.55 88888.00 2018-10-03 17:50:03.908 276 11490.34 78.65 56846.50 88888.00 2018-10-03 17:50:04.408 276 11490.26 78.73 56846.49 88888.00 2018-10-03 17:50:04.908 276 11490.25 78.84 56846.56 88888.00 2018-10-03 17:50:05.408 276 11490.27 78.86 56846.56 88888.00 2018-10-03 17:50:05.908 276 11490.25 78.91 56846.48 88888.00 2018-10-03 17:50:06.408 276 11490.31 78.90 56846.49 88888.00 2018-10-03 17:50:06.908 276 11490.34 78.92 56846.44 88888.00 2018-10-03 17:50:07.408 276 11490.28 78.96 56846.42 88888.00 2018-10-03 17:50:07.908 276 11490.22 79.02 56846.43 88888.00 2018-10-03 17:50:08.408 276 11490.27 79.00 56846.36 88888.00 2018-10-03 17:50:08.908 276 11490.22 79.02 56846.32 88888.00 2018-10-03 17:50:09.408 276 11490.18 79.06 56846.30 88888.00 2018-10-03 17:50:09.908 276 11490.24 79.12 56846.26 88888.00 2018-10-03 17:50:10.408 276 11490.21 79.20 56846.21 88888.00 2018-10-03 17:50:10.908 276 11490.27 79.23 56846.18 88888.00 2018-10-03 17:50:11.408 276 11490.33 79.27 56846.16 88888.00 2018-10-03 17:50:11.908 276 11490.25 79.31 56846.11 88888.00 2018-10-03 17:50:12.408 276 11490.34 79.39 56846.01 88888.00 2018-10-03 17:50:12.908 276 11490.34 79.36 56845.98 88888.00 2018-10-03 17:50:13.408 276 11490.27 79.39 56845.95 88888.00 2018-10-03 17:50:13.908 276 11490.26 79.52 56845.91 88888.00 2018-10-03 17:50:14.408 276 11490.28 79.55 56845.87 88888.00 2018-10-03 17:50:14.908 276 11490.26 79.58 56845.85 88888.00 2018-10-03 17:50:15.408 276 11490.36 79.61 56845.74 88888.00 2018-10-03 17:50:15.908 276 11490.39 79.65 56845.73 88888.00 2018-10-03 17:50:16.408 276 11490.31 79.70 56845.75 88888.00 2018-10-03 17:50:16.908 276 11490.35 79.78 56845.73 88888.00 2018-10-03 17:50:17.408 276 11490.35 79.84 56845.73 88888.00 2018-10-03 17:50:17.908 276 11490.33 79.89 56845.72 88888.00 2018-10-03 17:50:18.408 276 11490.42 79.89 56845.68 88888.00 2018-10-03 17:50:18.908 276 11490.41 79.92 56845.60 88888.00 2018-10-03 17:50:19.408 276 11490.38 80.01 56845.58 88888.00 2018-10-03 17:50:19.908 276 11490.43 80.06 56845.59 88888.00 2018-10-03 17:50:20.408 276 11490.47 80.08 56845.54 88888.00 2018-10-03 17:50:20.908 276 11490.47 80.15 56845.49 88888.00 2018-10-03 17:50:21.408 276 11490.53 80.23 56845.48 88888.00 2018-10-03 17:50:22.408 276 11490.48 80.33 56845.39 88888.00 2018-10-03 17:50:22.908 276 11490.59 80.35 56845.36 88888.00 2018-10-03 17:50:23.408 276 11490.56 80.35 56845.37 88888.00 2018-10-03 17:50:23.908 276 11490.53 80.35 56845.33 88888.00 2018-10-03 17:50:24.408 276 11490.60 80.42 56845.24 88888.00 2018-10-03 17:50:24.908 276 11490.59 80.48 56845.21 88888.00 2018-10-03 17:50:25.408 276 11490.61 80.53 56845.23 88888.00 2018-10-03 17:50:25.908 276 11490.73 80.61 56845.16 88888.00 2018-10-03 17:50:26.408 276 11490.72 80.57 56845.11 88888.00 2018-10-03 17:50:26.908 276 11490.69 80.59 56845.10 88888.00 2018-10-03 17:50:27.408 276 11490.75 80.66 56845.10 88888.00 2018-10-03 17:50:27.908 276 11490.77 80.70 56845.05 88888.00 2018-10-03 17:50:28.408 276 11490.79 80.80 56845.01 88888.00 2018-10-03 17:50:28.908 276 11490.87 80.83 56844.92 88888.00 2018-10-03 17:50:29.408 276 11490.87 80.88 56844.86 88888.00 2018-10-03 17:50:29.908 276 11490.90 80.94 56844.86 88888.00 2018-10-03 17:50:30.408 276 11490.90 80.90 56844.84 88888.00 2018-10-03 17:50:30.908 276 11490.93 80.94 56844.76 88888.00 2018-10-03 17:50:31.408 276 11490.95 80.97 56844.71 88888.00 2018-10-03 17:50:31.908 276 11491.08 80.94 56844.69 88888.00 2018-10-03 17:50:32.408 276 11491.00 80.95 56844.63 88888.00 2018-10-03 17:50:32.908 276 11491.03 81.07 56844.59 88888.00 2018-10-03 17:50:33.408 276 11491.08 81.09 56844.57 88888.00 2018-10-03 17:50:33.908 276 11491.05 81.09 56844.53 88888.00 2018-10-03 17:50:34.408 276 11491.11 81.22 56844.50 88888.00 2018-10-03 17:50:34.908 276 11491.19 81.27 56844.41 88888.00 2018-10-03 17:50:35.408 276 11491.18 81.25 56844.37 88888.00 2018-10-03 17:50:35.908 276 11491.21 81.21 56844.34 88888.00 2018-10-03 17:50:36.408 276 11491.25 81.18 56844.30 88888.00 2018-10-03 17:50:36.908 276 11491.23 81.23 56844.20 88888.00 2018-10-03 17:50:37.408 276 11491.26 81.29 56844.14 88888.00 2018-10-03 17:50:37.908 276 11491.29 81.34 56844.06 88888.00 2018-10-03 17:50:38.408 276 11491.26 81.35 56844.07 88888.00 2018-10-03 17:50:38.908 276 11491.33 81.35 56844.01 88888.00 2018-10-03 17:50:39.408 276 11491.39 81.41 56843.98 88888.00 2018-10-03 17:50:39.908 276 11491.35 81.45 56844.01 88888.00 2018-10-03 17:50:40.408 276 11491.38 81.45 56843.98 88888.00 2018-10-03 17:50:40.908 276 11491.39 81.45 56843.89 88888.00 2018-10-03 17:50:41.408 276 11491.37 81.44 56843.83 88888.00 2018-10-03 17:50:41.908 276 11491.35 81.49 56843.85 88888.00 2018-10-03 17:50:42.408 276 11491.39 81.51 56843.83 88888.00 2018-10-03 17:50:42.908 276 11491.39 81.59 56843.73 88888.00 2018-10-03 17:50:43.408 276 11491.47 81.61 56843.75 88888.00 2018-10-03 17:50:43.908 276 11491.49 81.59 56843.74 88888.00 2018-10-03 17:50:44.408 276 11491.49 81.59 56843.73 88888.00 2018-10-03 17:50:44.908 276 11491.60 81.65 56843.69 88888.00 2018-10-03 17:50:45.408 276 11491.58 81.70 56843.60 88888.00 2018-10-03 17:50:45.908 276 11491.51 81.71 56843.59 88888.00 2018-10-03 17:50:46.408 276 11491.64 81.75 56843.57 88888.00 2018-10-03 17:50:46.908 276 11491.64 81.77 56843.55 88888.00 2018-10-03 17:50:47.408 276 11491.56 81.76 56843.47 88888.00 2018-10-03 17:50:47.908 276 11491.66 81.83 56843.40 88888.00 2018-10-03 17:50:48.408 276 11491.70 81.82 56843.41 88888.00 2018-10-03 17:50:48.908 276 11491.68 81.83 56843.38 88888.00 2018-10-03 17:50:49.408 276 11491.75 81.84 56843.37 88888.00 2018-10-03 17:50:49.908 276 11491.75 81.85 56843.29 88888.00 2018-10-03 17:50:50.408 276 11491.74 81.86 56843.23 88888.00 2018-10-03 17:50:50.908 276 11491.81 81.91 56843.24 88888.00 2018-10-03 17:50:51.408 276 11491.80 81.92 56843.22 88888.00 2018-10-03 17:50:51.908 276 11491.79 81.92 56843.22 88888.00 2018-10-03 17:50:52.408 276 11491.88 81.93 56843.18 88888.00 2018-10-03 17:50:52.908 276 11491.84 81.98 56843.14 88888.00 2018-10-03 17:50:53.408 276 11491.86 82.04 56843.16 88888.00 2018-10-03 17:50:53.908 276 11491.89 82.11 56843.12 88888.00 2018-10-03 17:50:54.408 276 11491.93 82.10 56843.10 88888.00 2018-10-03 17:50:54.908 276 11491.98 82.08 56843.03 88888.00 2018-10-03 17:50:55.408 276 11492.01 82.08 56842.95 88888.00 2018-10-03 17:50:55.908 276 11492.01 82.10 56842.95 88888.00 2018-10-03 17:50:56.408 276 11491.99 82.12 56842.92 88888.00 2018-10-03 17:50:56.908 276 11492.06 82.17 56842.91 88888.00 2018-10-03 17:50:57.408 276 11492.11 82.17 56842.90 88888.00 2018-10-03 17:50:57.908 276 11492.12 82.23 56842.83 88888.00 2018-10-03 17:50:58.408 276 11492.21 82.24 56842.82 88888.00 2018-10-03 17:50:58.908 276 11492.14 82.27 56842.80 88888.00 2018-10-03 17:50:59.408 276 11492.14 82.31 56842.77 88888.00 2018-10-03 17:50:59.908 276 11492.21 82.31 56842.70 88888.00 2018-10-03 17:51:00.408 276 11492.20 82.37 56842.66 88888.00 2018-10-03 17:51:00.908 276 11492.20 82.43 56842.66 88888.00 2018-10-03 17:51:01.408 276 11492.26 82.44 56842.59 88888.00 2018-10-03 17:51:01.908 276 11492.23 82.47 56842.57 88888.00 2018-10-03 17:51:02.408 276 11492.32 82.51 56842.54 88888.00 2018-10-03 17:51:02.908 276 11492.37 82.52 56842.48 88888.00 2018-10-03 17:51:03.908 276 11492.30 82.63 56842.38 88888.00 2018-10-03 17:51:04.408 276 11492.39 82.63 56842.35 88888.00 2018-10-03 17:51:04.908 276 11492.36 82.65 56842.34 88888.00 2018-10-03 17:51:05.408 276 11492.40 82.73 56842.28 88888.00 2018-10-03 17:51:05.908 276 11492.44 82.75 56842.22 88888.00 2018-10-03 17:51:06.408 276 11492.37 82.77 56842.21 88888.00 2018-10-03 17:51:06.908 276 11492.39 82.78 56842.18 88888.00 2018-10-03 17:51:07.408 276 11492.46 82.80 56842.10 88888.00 2018-10-03 17:51:07.908 276 11492.42 82.81 56842.06 88888.00 2018-10-03 17:51:08.408 276 11492.42 82.84 56842.05 88888.00 2018-10-03 17:51:08.908 276 11492.51 82.86 56841.99 88888.00 2018-10-03 17:51:09.408 276 11492.54 82.95 56841.99 88888.00 2018-10-03 17:51:09.908 276 11492.54 82.99 56841.91 88888.00 2018-10-03 17:51:10.408 276 11492.58 82.99 56841.89 88888.00 2018-10-03 17:51:10.908 276 11492.53 82.98 56841.83 88888.00 2018-10-03 17:51:11.408 276 11492.56 83.05 56841.82 88888.00 2018-10-03 17:51:11.908 276 11492.62 83.06 56841.80 88888.00 2018-10-03 17:51:12.408 276 11492.64 83.12 56841.71 88888.00 2018-10-03 17:51:12.908 276 11492.71 83.18 56841.71 88888.00 2018-10-03 17:51:13.908 276 11492.70 83.22 56841.64 88888.00 2018-10-03 17:51:14.408 276 11492.72 83.27 56841.67 88888.00 2018-10-03 17:51:14.908 276 11492.76 83.28 56841.63 88888.00 2018-10-03 17:51:15.408 276 11492.77 83.34 56841.57 88888.00 2018-10-03 17:51:15.908 276 11492.89 83.35 56841.51 88888.00 2018-10-03 17:51:16.408 276 11492.89 83.36 56841.45 88888.00 2018-10-03 17:51:16.908 276 11492.85 83.40 56841.44 88888.00 2018-10-03 17:51:17.408 276 11492.95 83.45 56841.44 88888.00 2018-10-03 17:51:17.908 276 11492.99 83.51 56841.41 88888.00 2018-10-03 17:51:18.408 276 11493.00 83.59 56841.30 88888.00 2018-10-03 17:51:18.908 276 11493.04 83.63 56841.29 88888.00 2018-10-03 17:51:19.408 276 11493.06 83.62 56841.31 88888.00 2018-10-03 17:51:19.908 276 11493.04 83.65 56841.28 88888.00 2018-10-03 17:51:20.408 276 11493.11 83.72 56841.20 88888.00 2018-10-03 17:51:20.908 276 11493.07 83.77 56841.24 88888.00 2018-10-03 17:51:21.908 276 11493.12 83.81 56841.12 88888.00 2018-10-03 17:51:22.408 276 11493.16 83.83 56841.04 88888.00 2018-10-03 17:51:22.908 276 11493.16 83.92 56841.09 88888.00 2018-10-03 17:51:23.408 276 11493.25 83.95 56841.06 88888.00 2018-10-03 17:51:23.908 276 11493.28 83.97 56840.93 88888.00 2018-10-03 17:51:24.408 276 11493.32 83.96 56840.94 88888.00 2018-10-03 17:51:24.908 276 11493.40 83.93 56840.96 88888.00 2018-10-03 17:51:25.408 276 11493.39 83.95 56840.87 88888.00 2018-10-03 17:51:25.908 276 11493.36 84.08 56840.84 88888.00 2018-10-03 17:51:26.408 276 11493.41 84.14 56840.85 88888.00 2018-10-03 17:51:26.909 276 11493.41 84.11 56840.78 88888.00 2018-10-03 17:51:27.409 276 11493.45 84.10 56840.66 88888.00 2018-10-03 17:51:27.909 276 11493.54 84.09 56840.60 88888.00 2018-10-03 17:51:28.409 276 11493.57 84.14 56840.58 88888.00 2018-10-03 17:51:28.909 276 11493.60 84.27 56840.51 88888.00 2018-10-03 17:51:29.409 276 11493.67 84.29 56840.48 88888.00 2018-10-03 17:51:29.909 276 11493.64 84.20 56840.47 88888.00 2018-10-03 17:51:30.409 276 11493.58 84.24 56840.43 88888.00 2018-10-03 17:51:30.909 276 11493.65 84.23 56840.40 88888.00 2018-10-03 17:51:31.409 276 11493.67 84.16 56840.35 88888.00 2018-10-03 17:51:31.909 276 11493.76 84.23 56840.34 88888.00 2018-10-03 17:51:32.409 276 11493.85 84.28 56840.26 88888.00 2018-10-03 17:51:32.909 276 11493.81 84.28 56840.16 88888.00 2018-10-03 17:51:33.409 276 11493.80 84.28 56840.07 88888.00 2018-10-03 17:51:33.909 276 11493.87 84.27 56839.98 88888.00 2018-10-03 17:51:34.409 276 11493.88 84.26 56839.89 88888.00 2018-10-03 17:51:34.909 276 11493.95 84.24 56839.83 88888.00 2018-10-03 17:51:35.409 276 11494.03 84.29 56839.81 88888.00 2018-10-03 17:51:35.909 276 11493.99 84.29 56839.63 88888.00 2018-10-03 17:51:36.409 276 11494.06 84.33 56839.57 88888.00 2018-10-03 17:51:36.909 276 11494.14 84.29 56839.49 88888.00 2018-10-03 17:51:37.409 276 11494.11 84.27 56839.37 88888.00 2018-10-03 17:51:37.909 276 11494.17 84.29 56839.26 88888.00 2018-10-03 17:51:38.409 276 11494.25 84.30 56839.20 88888.00 2018-10-03 17:51:38.909 276 11494.21 84.22 56839.07 88888.00 2018-10-03 17:51:39.409 276 11494.27 84.19 56839.02 88888.00 2018-10-03 17:51:39.909 276 11494.35 84.16 56838.97 88888.00 2018-10-03 17:51:40.409 276 11494.38 84.19 56838.89 88888.00 2018-10-03 17:51:40.909 276 11494.38 84.22 56838.85 88888.00 2018-10-03 17:51:41.409 276 11494.51 84.21 56838.81 88888.00 2018-10-03 17:51:41.909 276 11494.51 84.13 56838.75 88888.00 2018-10-03 17:51:42.409 276 11494.49 84.14 56838.67 88888.00 2018-10-03 17:51:42.909 276 11494.57 84.15 56838.59 88888.00 2018-10-03 17:51:43.409 276 11494.58 84.13 56838.46 88888.00 2018-10-03 17:51:43.909 276 11494.59 84.13 56838.42 88888.00 2018-10-03 17:51:44.409 276 11494.67 84.14 56838.39 88888.00 2018-10-03 17:51:45.409 276 11494.65 84.06 56838.23 88888.00 2018-10-03 17:51:45.909 276 11494.76 84.03 56838.20 88888.00 2018-10-03 17:51:46.409 276 11494.72 84.00 56838.15 88888.00 2018-10-03 17:51:46.909 276 11494.77 84.01 56838.05 88888.00 2018-10-03 17:51:47.409 276 11494.79 84.07 56837.98 88888.00 2018-10-03 17:51:47.909 276 11494.70 84.01 56837.98 88888.00 2018-10-03 17:51:48.409 276 11494.73 84.00 56837.85 88888.00 2018-10-03 17:51:48.909 276 11494.80 83.95 56837.80 88888.00 2018-10-03 17:51:49.409 276 11494.86 83.97 56837.75 88888.00 2018-10-03 17:51:49.909 276 11494.87 83.96 56837.78 88888.00 2018-10-03 17:51:50.409 276 11494.97 83.99 56837.72 88888.00 2018-10-03 17:51:50.909 276 11494.99 83.96 56837.67 88888.00 2018-10-03 17:51:51.409 276 11495.04 83.96 56837.67 88888.00 2018-10-03 17:51:51.909 276 11495.05 83.95 56837.59 88888.00 2018-10-03 17:51:52.409 276 11495.05 83.90 56837.51 88888.00 2018-10-03 17:51:52.909 276 11495.07 83.89 56837.51 88888.00 2018-10-03 17:51:53.409 276 11495.17 83.81 56837.46 88888.00 2018-10-03 17:51:53.909 276 11495.11 83.77 56837.41 88888.00 2018-10-03 17:51:54.409 276 11495.14 83.76 56837.37 88888.00 2018-10-03 17:51:54.909 276 11495.22 83.73 56837.28 88888.00 2018-10-03 17:51:55.409 276 11495.20 83.60 56837.30 88888.00 2018-10-03 17:51:55.909 276 11495.25 83.80 56837.30 88888.00 2018-10-03 17:51:56.409 276 11495.28 83.83 56837.25 88888.00 2018-10-03 17:51:56.909 276 11495.27 83.79 56837.18 88888.00 2018-10-03 17:51:57.409 276 11495.32 83.77 56837.16 88888.00 2018-10-03 17:51:57.909 276 11495.38 83.77 56837.21 88888.00 2018-10-03 17:51:58.409 276 11495.32 83.74 56837.20 88888.00 2018-10-03 17:51:58.909 276 11495.41 83.76 56837.20 88888.00 2018-10-03 17:51:59.409 276 11495.48 83.75 56837.20 88888.00 2018-10-03 17:51:59.909 276 11495.43 83.75 56837.16 88888.00 2018-10-03 17:52:00.409 276 11495.50 83.80 56837.16 88888.00 2018-10-03 17:52:00.909 276 11495.60 83.79 56837.19 88888.00 2018-10-03 17:52:01.409 276 11495.54 83.76 56837.11 88888.00 2018-10-03 17:52:01.909 276 11495.59 83.74 56837.13 88888.00 2018-10-03 17:52:02.409 276 11495.61 83.75 56837.11 88888.00 2018-10-03 17:52:02.909 276 11495.55 83.76 56837.06 88888.00 2018-10-03 17:52:03.409 276 11495.63 83.81 56837.11 88888.00 2018-10-03 17:52:03.909 276 11495.73 83.76 56837.12 88888.00 2018-10-03 17:52:04.409 276 11495.69 83.75 56837.15 88888.00 2018-10-03 17:52:04.909 276 11495.77 83.77 56837.18 88888.00 2018-10-03 17:52:05.409 276 11495.78 83.73 56837.15 88888.00 2018-10-03 17:52:05.909 276 11495.77 83.73 56837.18 88888.00 2018-10-03 17:52:06.409 276 11495.84 83.70 56837.21 88888.00 2018-10-03 17:52:06.909 276 11495.89 83.65 56837.15 88888.00 2018-10-03 17:52:07.409 276 11495.87 83.65 56837.16 88888.00 2018-10-03 17:52:07.909 276 11495.90 83.63 56837.19 88888.00 2018-10-03 17:52:08.409 276 11495.94 83.66 56837.25 88888.00 2018-10-03 17:52:08.909 276 11495.92 83.70 56837.27 88888.00 2018-10-03 17:52:09.409 276 11496.02 83.72 56837.30 88888.00 2018-10-03 17:52:09.909 276 11496.05 83.70 56837.27 88888.00 2018-10-03 17:52:10.409 276 11495.95 83.69 56837.31 88888.00 2018-10-03 17:52:10.909 276 11495.98 83.86 56837.35 88888.00 2018-10-03 17:52:11.409 276 11496.09 83.89 56837.35 88888.00 2018-10-03 17:52:11.909 276 11496.07 83.85 56837.41 88888.00 2018-10-03 17:52:12.409 276 11496.07 83.86 56837.47 88888.00 2018-10-03 17:52:12.909 276 11496.08 83.82 56837.46 88888.00 2018-10-03 17:52:13.409 276 11496.09 83.85 56837.52 88888.00 2018-10-03 17:52:13.909 276 11496.11 83.95 56837.54 88888.00 2018-10-03 17:52:14.409 276 11496.12 83.89 56837.52 88888.00 2018-10-03 17:52:14.909 276 11496.10 83.89 56837.56 88888.00 2018-10-03 17:52:15.409 276 11496.17 83.88 56837.59 88888.00 2018-10-03 17:52:15.909 276 11496.23 83.86 56837.59 88888.00 2018-10-03 17:52:16.909 276 11496.24 83.85 56837.71 88888.00 2018-10-03 17:52:17.409 276 11496.25 83.85 56837.73 88888.00 2018-10-03 17:52:17.909 276 11496.22 83.86 56837.71 88888.00 2018-10-03 17:52:18.409 276 11496.28 83.85 56837.76 88888.00 2018-10-03 17:52:18.909 276 11496.26 83.85 56837.80 88888.00 2018-10-03 17:52:19.409 276 11496.23 83.86 56837.86 88888.00 2018-10-03 17:52:19.909 276 11496.33 83.85 56837.86 88888.00 2018-10-03 17:52:20.409 276 11496.29 83.85 56837.88 88888.00 2018-10-03 17:52:20.909 276 11496.25 83.82 56837.83 88888.00 2018-10-03 17:52:21.409 276 11496.24 83.82 56837.88 88888.00 2018-10-03 17:52:21.909 276 11496.31 83.82 56837.89 88888.00 2018-10-03 17:52:22.409 276 11496.31 83.80 56837.89 88888.00 2018-10-03 17:52:22.909 276 11496.36 83.80 56837.96 88888.00 2018-10-03 17:52:23.409 276 11496.40 83.76 56837.96 88888.00 2018-10-03 17:52:23.909 276 11496.40 83.75 56837.92 88888.00 2018-10-03 17:52:24.409 276 11496.46 83.80 56837.93 88888.00 2018-10-03 17:52:24.909 276 11496.50 83.76 56837.99 88888.00 2018-10-03 17:52:25.409 276 11496.44 83.76 56838.03 88888.00 2018-10-03 17:52:25.909 276 11496.54 83.74 56838.09 88888.00 2018-10-03 17:52:26.909 276 11496.56 83.68 56838.10 88888.00 2018-10-03 17:52:27.409 276 11496.65 83.70 56838.05 88888.00 2018-10-03 17:52:27.909 276 11496.64 83.68 56838.10 88888.00 2018-10-03 17:52:28.409 276 11496.58 83.66 56838.14 88888.00 2018-10-03 17:52:28.909 276 11496.65 83.65 56838.12 88888.00 2018-10-03 17:52:29.409 276 11496.71 83.63 56838.16 88888.00 2018-10-03 17:52:29.909 276 11496.64 83.59 56838.17 88888.00 2018-10-03 17:52:30.409 276 11496.68 83.58 56838.08 88888.00 2018-10-03 17:52:30.909 276 11496.75 83.55 56838.07 88888.00 2018-10-03 17:52:31.409 276 11496.71 83.55 56838.10 88888.00 2018-10-03 17:52:31.909 276 11496.81 83.58 56838.09 88888.00 2018-10-03 17:52:32.409 276 11496.88 83.59 56838.09 88888.00 2018-10-03 17:52:32.909 276 11496.84 83.56 56838.14 88888.00 2018-10-03 17:52:33.409 276 11496.87 83.53 56838.10 88888.00 2018-10-03 17:52:33.909 276 11496.89 83.48 56838.08 88888.00 2018-10-03 17:52:34.409 276 11496.94 83.53 56838.10 88888.00 2018-10-03 17:52:34.909 276 11496.99 83.54 56838.12 88888.00 2018-10-03 17:52:35.409 276 11496.95 83.54 56838.11 88888.00 2018-10-03 17:52:35.909 276 11496.95 83.49 56838.07 88888.00 2018-10-03 17:52:36.409 276 11497.09 83.47 56838.07 88888.00 2018-10-03 17:52:36.909 276 11497.13 83.41 56838.10 88888.00 2018-10-03 17:52:37.409 276 11497.08 83.40 56838.09 88888.00 2018-10-03 17:52:37.909 276 11497.16 83.40 56838.11 88888.00 2018-10-03 17:52:38.409 276 11497.14 83.40 56838.09 88888.00 2018-10-03 17:52:38.909 276 11497.14 83.41 56838.05 88888.00 2018-10-03 17:52:39.409 276 11497.23 83.39 56838.08 88888.00 2018-10-03 17:52:39.909 276 11497.27 83.34 56838.11 88888.00 2018-10-03 17:52:40.409 276 11497.26 83.32 56838.14 88888.00 2018-10-03 17:52:40.909 276 11497.31 83.32 56838.23 88888.00 2018-10-03 17:52:41.409 276 11497.30 83.27 56838.21 88888.00 2018-10-03 17:52:41.909 276 11497.26 83.24 56838.11 88888.00 2018-10-03 17:52:42.409 276 11497.28 83.19 56838.22 88888.00 2018-10-03 17:52:42.909 276 11497.29 83.15 56838.17 88888.00 2018-10-03 17:52:43.409 276 11497.29 83.15 56838.16 88888.00 2018-10-03 17:52:43.909 276 11497.40 83.17 56838.14 88888.00 2018-10-03 17:52:44.409 276 11497.40 83.11 56838.17 88888.00 2018-10-03 17:52:44.909 276 11497.37 83.11 56838.20 88888.00 2018-10-03 17:52:45.409 276 11497.44 83.07 56838.16 88888.00 2018-10-03 17:52:45.909 276 11497.42 83.02 56838.20 88888.00 2018-10-03 17:52:46.409 276 11497.40 83.01 56838.21 88888.00 2018-10-03 17:52:46.909 276 11497.48 83.01 56838.20 88888.00 2018-10-03 17:52:47.409 276 11497.47 82.98 56838.15 88888.00 2018-10-03 17:52:47.909 276 11497.47 82.95 56838.24 88888.00 2018-10-03 17:52:48.409 276 11497.61 82.98 56838.29 88888.00 2018-10-03 17:52:48.909 276 11497.61 82.97 56838.27 88888.00 2018-10-03 17:52:49.409 276 11497.63 82.91 56838.27 88888.00 2018-10-03 17:52:49.909 276 11497.67 82.91 56838.28 88888.00 2018-10-03 17:52:50.409 276 11497.65 82.85 56838.27 88888.00 2018-10-03 17:52:50.909 276 11497.67 82.87 56838.24 88888.00 2018-10-03 17:52:51.409 276 11497.69 82.91 56838.25 88888.00 2018-10-03 17:52:51.909 276 11497.71 82.86 56838.30 88888.00 2018-10-03 17:52:52.409 276 11497.65 82.85 56838.30 88888.00 2018-10-03 17:52:52.909 276 11497.72 82.83 56838.35 88888.00 2018-10-03 17:52:53.409 276 11497.74 82.85 56838.41 88888.00 2018-10-03 17:52:53.909 276 11497.67 82.84 56838.42 88888.00 2018-10-03 17:52:54.409 276 11497.71 82.77 56838.43 88888.00 2018-10-03 17:52:54.909 276 11497.76 82.73 56838.40 88888.00 2018-10-03 17:52:55.409 276 11497.75 82.71 56838.42 88888.00 2018-10-03 17:52:55.909 276 11497.76 82.74 56838.46 88888.00 2018-10-03 17:52:56.409 276 11497.76 82.67 56838.47 88888.00 2018-10-03 17:52:56.909 276 11497.72 82.64 56838.50 88888.00 2018-10-03 17:52:57.409 276 11497.83 82.68 56838.49 88888.00 2018-10-03 17:52:58.409 276 11497.84 82.65 56838.53 88888.00 2018-10-03 17:52:58.909 276 11497.84 82.64 56838.53 88888.00 2018-10-03 17:52:59.409 276 11497.84 82.59 56838.42 88888.00 2018-10-03 17:52:59.909 276 11497.79 82.54 56838.41 88888.00 2018-10-03 17:53:00.409 276 11497.79 82.52 56838.48 88888.00 2018-10-03 17:53:00.909 276 11497.79 82.49 56838.43 88888.00 2018-10-03 17:53:01.409 276 11497.84 82.45 56838.41 88888.00 2018-10-03 17:53:01.909 276 11497.90 82.46 56838.50 88888.00 2018-10-03 17:53:02.409 276 11497.90 82.49 56838.50 88888.00 2018-10-03 17:53:02.909 276 11497.84 82.47 56838.52 88888.00 2018-10-03 17:53:03.409 276 11497.90 82.46 56838.48 88888.00 2018-10-03 17:53:03.909 276 11497.97 82.40 56838.44 88888.00 2018-10-03 17:53:04.409 276 11497.92 82.42 56838.52 88888.00 2018-10-03 17:53:04.909 276 11497.98 82.44 56838.48 88888.00 2018-10-03 17:53:05.409 276 11497.96 82.46 56838.40 88888.00 2018-10-03 17:53:05.909 276 11497.96 82.49 56838.49 88888.00 2018-10-03 17:53:06.409 276 11498.06 82.52 56838.50 88888.00 2018-10-03 17:53:06.909 276 11498.02 82.42 56838.42 88888.00 2018-10-03 17:53:07.409 276 11497.99 82.33 56838.42 88888.00 2018-10-03 17:53:08.409 276 11498.06 82.30 56838.35 88888.00 2018-10-03 17:53:08.909 276 11497.99 82.29 56838.34 88888.00 2018-10-03 17:53:09.409 276 11498.05 82.27 56838.37 88888.00 2018-10-03 17:53:09.909 276 11498.07 82.26 56838.41 88888.00 2018-10-03 17:53:10.409 276 11498.06 82.27 56838.40 88888.00 2018-10-03 17:53:10.909 276 11498.16 82.22 56838.39 88888.00 2018-10-03 17:53:11.409 276 11498.09 82.20 56838.37 88888.00 2018-10-03 17:53:11.909 276 11498.12 82.25 56838.29 88888.00 2018-10-03 17:53:12.409 276 11498.17 82.20 56838.33 88888.00 2018-10-03 17:53:12.909 276 11498.17 82.17 56838.33 88888.00 2018-10-03 17:53:13.409 276 11498.10 82.22 56838.31 88888.00 2018-10-03 17:53:13.909 276 11498.18 82.19 56838.29 88888.00 2018-10-03 17:53:14.409 276 11498.24 82.13 56838.25 88888.00 2018-10-03 17:53:14.909 276 11498.23 82.13 56838.27 88888.00 2018-10-03 17:53:15.409 276 11498.28 82.19 56838.23 88888.00 2018-10-03 17:53:15.909 276 11498.31 82.20 56838.22 88888.00 2018-10-03 17:53:16.409 276 11498.31 82.15 56838.20 88888.00 2018-10-03 17:53:16.909 276 11498.33 82.11 56838.16 88888.00 2018-10-03 17:53:17.409 276 11498.31 82.11 56838.14 88888.00 2018-10-03 17:53:17.909 276 11498.31 82.11 56838.15 88888.00 2018-10-03 17:53:18.409 276 11498.42 82.10 56838.15 88888.00 2018-10-03 17:53:18.909 276 11498.46 82.11 56838.11 88888.00 2018-10-03 17:53:19.409 276 11498.41 82.10 56838.07 88888.00 2018-10-03 17:53:19.909 276 11498.48 82.08 56838.07 88888.00 2018-10-03 17:53:20.409 276 11498.42 82.02 56838.07 88888.00 2018-10-03 17:53:20.909 276 11498.44 82.02 56838.03 88888.00 2018-10-03 17:53:21.409 276 11498.51 82.04 56837.99 88888.00 2018-10-03 17:53:21.909 276 11498.49 82.04 56837.90 88888.00 2018-10-03 17:53:22.409 276 11498.52 82.02 56837.92 88888.00 2018-10-03 17:53:22.909 276 11498.58 82.02 56837.89 88888.00 2018-10-03 17:53:23.410 276 11498.59 82.06 56837.85 88888.00 2018-10-03 17:53:23.910 276 11498.59 82.08 56837.84 88888.00 2018-10-03 17:53:24.410 276 11498.59 81.99 56837.79 88888.00 2018-10-03 17:53:24.910 276 11498.60 81.96 56837.73 88888.00 2018-10-03 17:53:25.410 276 11498.61 81.97 56837.75 88888.00 2018-10-03 17:53:25.910 276 11498.67 82.03 56837.73 88888.00 2018-10-03 17:53:26.410 276 11498.67 81.97 56837.75 88888.00 2018-10-03 17:53:26.910 276 11498.65 81.90 56837.70 88888.00 2018-10-03 17:53:27.410 276 11498.70 81.89 56837.70 88888.00 2018-10-03 17:53:27.910 276 11498.77 81.84 56837.70 88888.00 2018-10-03 17:53:28.410 276 11498.77 81.89 56837.65 88888.00 2018-10-03 17:53:28.910 276 11498.80 82.04 56837.64 88888.00 2018-10-03 17:53:29.410 276 11498.82 81.99 56837.62 88888.00 2018-10-03 17:53:29.910 276 11498.82 81.91 56837.59 88888.00 2018-10-03 17:53:30.410 276 11498.89 81.85 56837.53 88888.00 2018-10-03 17:53:30.910 276 11498.90 81.79 56837.56 88888.00 2018-10-03 17:53:31.410 276 11498.87 81.82 56837.58 88888.00 2018-10-03 17:53:31.910 276 11498.88 81.81 56837.59 88888.00 2018-10-03 17:53:32.410 276 11498.87 81.75 56837.56 88888.00 2018-10-03 17:53:32.910 276 11498.87 81.79 56837.54 88888.00 2018-10-03 17:53:33.410 276 11498.99 81.83 56837.54 88888.00 2018-10-03 17:53:33.910 276 11498.93 81.86 56837.53 88888.00 2018-10-03 17:53:34.410 276 11498.90 81.86 56837.53 88888.00 2018-10-03 17:53:34.910 276 11498.90 81.83 56837.56 88888.00 2018-10-03 17:53:35.410 276 11498.90 81.77 56837.56 88888.00 2018-10-03 17:53:35.910 276 11498.90 81.75 56837.64 88888.00 2018-10-03 17:53:36.410 276 11499.00 81.83 56837.66 88888.00 2018-10-03 17:53:36.910 276 11498.96 81.78 56837.59 88888.00 2018-10-03 17:53:37.410 276 11498.93 81.85 56837.57 88888.00 2018-10-03 17:53:37.910 276 11499.02 81.83 56837.63 88888.00 2018-10-03 17:53:38.410 276 11498.96 81.78 56837.60 88888.00 2018-10-03 17:53:38.910 276 11499.01 81.81 56837.58 88888.00 2018-10-03 17:53:39.910 276 11499.04 81.78 56837.63 88888.00 2018-10-03 17:53:40.410 276 11499.08 81.78 56837.59 88888.00 2018-10-03 17:53:40.910 276 11499.15 81.78 56837.56 88888.00 2018-10-03 17:53:41.410 276 11499.08 81.72 56837.56 88888.00 2018-10-03 17:53:41.910 276 11499.06 81.71 56837.51 88888.00 2018-10-03 17:53:42.410 276 11499.14 81.69 56837.54 88888.00 2018-10-03 17:53:42.910 276 11499.15 81.63 56837.52 88888.00 2018-10-03 17:53:43.410 276 11499.18 81.64 56837.48 88888.00 2018-10-03 17:53:43.910 276 11499.24 81.66 56837.51 88888.00 2018-10-03 17:53:44.410 276 11499.24 81.66 56837.52 88888.00 2018-10-03 17:53:44.910 276 11499.24 81.64 56837.52 88888.00 2018-10-03 17:53:45.410 276 11499.35 81.63 56837.41 88888.00 2018-10-03 17:53:45.910 276 11499.37 81.55 56837.35 88888.00 2018-10-03 17:53:46.410 276 11499.38 81.61 56837.35 88888.00 2018-10-03 17:53:46.910 276 11499.43 81.65 56837.34 88888.00 2018-10-03 17:53:47.410 276 11499.46 81.66 56837.31 88888.00 2018-10-03 17:53:47.910 276 11499.58 81.66 56837.30 88888.00 2018-10-03 17:53:48.410 276 11499.60 81.58 56837.24 88888.00 2018-10-03 17:53:48.910 276 11499.59 81.59 56837.20 88888.00 2018-10-03 17:53:49.410 276 11499.63 81.61 56837.16 88888.00 2018-10-03 17:53:49.910 276 11499.74 81.55 56837.15 88888.00 2018-10-03 17:53:50.410 276 11499.74 81.49 56837.09 88888.00 2018-10-03 17:53:50.910 276 11499.79 81.50 56837.00 88888.00 2018-10-03 17:53:51.410 276 11499.90 81.50 56836.90 88888.00 2018-10-03 17:53:51.910 276 11499.85 81.49 56836.83 88888.00 2018-10-03 17:53:52.410 276 11499.88 81.45 56836.81 88888.00 2018-10-03 17:53:52.910 276 11500.04 81.47 56836.75 88888.00 2018-10-03 17:53:53.410 276 11500.01 81.44 56836.64 88888.00 2018-10-03 17:53:53.910 276 11499.98 81.40 56836.58 88888.00 2018-10-03 17:53:54.410 276 11500.06 81.25 56836.56 88888.00 2018-10-03 17:53:54.910 276 11500.05 81.23 56836.56 88888.00 2018-10-03 17:53:55.410 276 11500.05 81.27 56836.55 88888.00 2018-10-03 17:53:55.910 276 11500.19 81.22 56836.51 88888.00 2018-10-03 17:53:56.410 276 11500.14 81.15 56836.48 88888.00 2018-10-03 17:53:56.910 276 11500.14 81.17 56836.47 88888.00 2018-10-03 17:53:57.410 276 11500.22 81.15 56836.39 88888.00 2018-10-03 17:53:57.910 276 11500.20 81.11 56836.38 88888.00 2018-10-03 17:53:58.410 276 11500.27 81.11 56836.36 88888.00 2018-10-03 17:53:58.910 276 11500.38 81.11 56836.25 88888.00 2018-10-03 17:53:59.410 276 11500.29 81.09 56836.18 88888.00 2018-10-03 17:53:59.910 276 11500.31 81.06 56836.13 88888.00 2018-10-03 17:54:00.410 276 11500.36 81.03 56836.02 88888.00 2018-10-03 17:54:00.910 276 11500.41 81.00 56835.99 88888.00 2018-10-03 17:54:01.410 276 11500.46 81.00 56835.94 88888.00 2018-10-03 17:54:01.910 276 11500.50 80.97 56835.92 88888.00 2018-10-03 17:54:02.410 276 11500.47 80.94 56835.93 88888.00 2018-10-03 17:54:02.910 276 11500.46 81.00 56835.87 88888.00 2018-10-03 17:54:03.410 276 11500.56 80.97 56835.81 88888.00 2018-10-03 17:54:03.910 276 11500.59 80.88 56835.77 88888.00 2018-10-03 17:54:04.410 276 11500.59 80.88 56835.76 88888.00 2018-10-03 17:54:04.910 276 11500.69 80.87 56835.73 88888.00 2018-10-03 17:54:05.410 276 11500.67 80.88 56835.68 88888.00 2018-10-03 17:54:05.910 276 11500.67 80.86 56835.66 88888.00 2018-10-03 17:54:06.410 276 11500.74 80.87 56835.60 88888.00 2018-10-03 17:54:06.910 276 11500.75 80.88 56835.55 88888.00 2018-10-03 17:54:07.410 276 11500.77 80.91 56835.49 88888.00 2018-10-03 17:54:07.910 276 11500.87 80.89 56835.46 88888.00 2018-10-03 17:54:08.410 276 11500.84 80.89 56835.40 88888.00 2018-10-03 17:54:08.910 276 11500.83 80.93 56835.38 88888.00 2018-10-03 17:54:09.410 276 11500.88 80.96 56835.39 88888.00 2018-10-03 17:54:09.910 276 11500.91 80.94 56835.35 88888.00 2018-10-03 17:54:10.410 276 11500.98 80.94 56835.31 88888.00 2018-10-03 17:54:11.410 276 11501.03 80.90 56835.21 88888.00 2018-10-03 17:54:11.910 276 11501.04 80.93 56835.16 88888.00 2018-10-03 17:54:12.410 276 11501.11 80.89 56835.12 88888.00 2018-10-03 17:54:12.910 276 11501.06 80.91 56835.15 88888.00 2018-10-03 17:54:13.410 276 11501.12 81.01 56835.10 88888.00 2018-10-03 17:54:13.910 276 11501.18 81.00 56835.02 88888.00 2018-10-03 17:54:14.410 276 11501.22 81.02 56835.04 88888.00 2018-10-03 17:54:14.910 276 11501.19 81.13 56835.01 88888.00 2018-10-03 17:54:15.410 276 11501.24 81.22 56834.96 88888.00 2018-10-03 17:54:15.910 276 11501.19 81.15 56834.99 88888.00 2018-10-03 17:54:16.410 276 11501.27 81.14 56835.00 88888.00 2018-10-03 17:54:16.910 276 11501.36 81.10 56835.00 88888.00 2018-10-03 17:54:17.410 276 11501.23 81.09 56834.97 88888.00 2018-10-03 17:54:17.910 276 11501.30 81.09 56834.96 88888.00 2018-10-03 17:54:18.410 276 11501.39 81.08 56834.96 88888.00 2018-10-03 17:54:18.910 276 11501.32 81.10 56835.00 88888.00 2018-10-03 17:54:19.410 276 11501.40 81.11 56835.01 88888.00 2018-10-03 17:54:19.910 276 11501.50 81.09 56834.97 88888.00 2018-10-03 17:54:20.410 276 11501.47 81.15 56834.99 88888.00 2018-10-03 17:54:20.910 276 11501.45 81.22 56835.00 88888.00 2018-10-03 17:54:21.410 276 11501.45 81.23 56835.03 88888.00 2018-10-03 17:54:21.910 276 11501.40 81.28 56835.08 88888.00 2018-10-03 17:54:22.410 276 11501.47 81.29 56835.09 88888.00 2018-10-03 17:54:22.910 276 11501.48 81.32 56835.09 88888.00 2018-10-03 17:54:23.410 276 11501.41 81.34 56835.10 88888.00 2018-10-03 17:54:23.910 276 11501.43 81.35 56835.12 88888.00 2018-10-03 17:54:24.410 276 11501.50 81.35 56835.17 88888.00 2018-10-03 17:54:24.910 276 11501.43 81.38 56835.13 88888.00 2018-10-03 17:54:25.410 276 11501.46 81.44 56835.20 88888.00 2018-10-03 17:54:25.910 276 11501.52 81.42 56835.21 88888.00 2018-10-03 17:54:26.410 276 11501.45 81.45 56835.21 88888.00 2018-10-03 17:54:26.910 276 11501.46 81.54 56835.23 88888.00 2018-10-03 17:54:27.410 276 11501.50 81.57 56835.27 88888.00 2018-10-03 17:54:27.910 276 11501.45 81.61 56835.35 88888.00 2018-10-03 17:54:28.410 276 11501.56 81.63 56835.36 88888.00 2018-10-03 17:54:28.910 276 11501.56 81.63 56835.41 88888.00 2018-10-03 17:54:29.410 276 11501.46 81.68 56835.47 88888.00 2018-10-03 17:54:29.910 276 11501.51 81.72 56835.47 88888.00 2018-10-03 17:54:30.410 276 11501.52 81.76 56835.53 88888.00 2018-10-03 17:54:30.910 276 11501.50 81.82 56835.57 88888.00 2018-10-03 17:54:31.410 276 11501.52 81.90 56835.54 88888.00 2018-10-03 17:54:31.910 276 11501.59 81.97 56835.54 88888.00 2018-10-03 17:54:32.410 276 11501.58 82.05 56835.58 88888.00 2018-10-03 17:54:32.910 276 11501.63 82.10 56835.53 88888.00 2018-10-03 17:54:33.410 276 11501.68 82.09 56835.53 88888.00 2018-10-03 17:54:33.910 276 11501.64 82.08 56835.61 88888.00 2018-10-03 17:54:34.410 276 11501.67 82.13 56835.65 88888.00 2018-10-03 17:54:34.910 276 11501.73 82.17 56835.63 88888.00 2018-10-03 17:54:35.410 276 11501.66 82.25 56835.61 88888.00 2018-10-03 17:54:35.910 276 11501.72 82.30 56835.68 88888.00 2018-10-03 17:54:36.410 276 11501.81 82.34 56835.80 88888.00 2018-10-03 17:54:36.910 276 11501.78 82.36 56835.89 88888.00 2018-10-03 17:54:37.410 276 11501.79 82.44 56835.90 88888.00 2018-10-03 17:54:37.910 276 11501.85 82.43 56835.90 88888.00 2018-10-03 17:54:38.410 276 11501.77 82.47 56835.84 88888.00 2018-10-03 17:54:38.910 276 11501.77 82.51 56835.91 88888.00 2018-10-03 17:54:39.410 276 11501.85 82.52 56835.96 88888.00 2018-10-03 17:54:39.910 276 11501.87 82.58 56835.99 88888.00 2018-10-03 17:54:40.410 276 11501.88 82.68 56836.05 88888.00 2018-10-03 17:54:40.910 276 11501.93 82.70 56836.06 88888.00 2018-10-03 17:54:41.410 276 11501.94 82.68 56835.99 88888.00 2018-10-03 17:54:41.910 276 11501.93 82.75 56836.11 88888.00 2018-10-03 17:54:42.410 276 11501.98 82.78 56836.12 88888.00 2018-10-03 17:54:42.910 276 11501.96 82.84 56836.12 88888.00 2018-10-03 17:54:43.410 276 11501.98 82.88 56836.17 88888.00 2018-10-03 17:54:43.910 276 11502.05 82.95 56836.18 88888.00 2018-10-03 17:54:44.410 276 11502.02 83.02 56836.24 88888.00 2018-10-03 17:54:44.910 276 11502.03 83.05 56836.28 88888.00 2018-10-03 17:54:45.410 276 11502.12 82.98 56836.29 88888.00 2018-10-03 17:54:45.910 276 11502.12 83.00 56836.34 88888.00 2018-10-03 17:54:46.410 276 11502.13 83.07 56836.39 88888.00 2018-10-03 17:54:46.910 276 11502.19 83.06 56836.37 88888.00 2018-10-03 17:54:47.410 276 11502.14 83.07 56836.39 88888.00 2018-10-03 17:54:47.910 276 11502.17 83.15 56836.43 88888.00 2018-10-03 17:54:48.410 276 11502.24 83.15 56836.44 88888.00 2018-10-03 17:54:48.910 276 11502.26 83.18 56836.49 88888.00 2018-10-03 17:54:49.410 276 11502.30 83.21 56836.54 88888.00 2018-10-03 17:54:49.910 276 11502.34 83.20 56836.56 88888.00 2018-10-03 17:54:50.410 276 11502.29 83.22 56836.50 88888.00 2018-10-03 17:54:50.910 276 11502.36 83.28 56836.51 88888.00 2018-10-03 17:54:51.410 276 11502.45 83.34 56836.56 88888.00 2018-10-03 17:54:51.910 276 11502.41 83.36 56836.57 88888.00 2018-10-03 17:54:52.910 276 11502.47 83.35 56836.70 88888.00 2018-10-03 17:54:53.410 276 11502.43 83.35 56836.71 88888.00 2018-10-03 17:54:53.910 276 11502.43 83.36 56836.74 88888.00 2018-10-03 17:54:54.410 276 11502.51 83.46 56836.79 88888.00 2018-10-03 17:54:54.910 276 11502.47 83.43 56836.85 88888.00 2018-10-03 17:54:55.410 276 11502.43 83.49 56836.90 88888.00 2018-10-03 17:54:55.910 276 11502.50 83.52 56836.87 88888.00 2018-10-03 17:54:56.410 276 11502.49 83.52 56836.96 88888.00 2018-10-03 17:54:56.910 276 11502.51 83.59 56836.96 88888.00 2018-10-03 17:54:57.410 276 11502.55 83.58 56836.98 88888.00 2018-10-03 17:54:57.910 276 11502.51 83.55 56837.07 88888.00 2018-10-03 17:54:58.410 276 11502.49 83.59 56837.12 88888.00 2018-10-03 17:54:58.910 276 11502.50 83.58 56837.05 88888.00 2018-10-03 17:54:59.410 276 11502.50 83.60 56837.13 88888.00 2018-10-03 17:54:59.910 276 11502.52 83.62 56837.20 88888.00 2018-10-03 17:55:00.410 276 11502.59 83.66 56837.25 88888.00 2018-10-03 17:55:00.910 276 11502.52 83.65 56837.27 88888.00 2018-10-03 17:55:01.410 276 11502.54 83.63 56837.34 88888.00 2018-10-03 17:55:01.910 276 11502.59 83.65 56837.43 88888.00 2018-10-03 17:55:02.410 276 11502.52 83.70 56837.47 88888.00 2018-10-03 17:55:02.910 276 11502.56 83.67 56837.53 88888.00 2018-10-03 17:55:03.410 276 11502.57 83.69 56837.54 88888.00 2018-10-03 17:55:03.910 276 11502.51 83.76 56837.58 88888.00 2018-10-03 17:55:04.410 276 11502.54 83.76 56837.58 88888.00 2018-10-03 17:55:04.910 276 11502.57 83.74 56837.64 88888.00 2018-10-03 17:55:05.410 276 11502.50 83.70 56837.70 88888.00 2018-10-03 17:55:05.910 276 11502.42 83.72 56837.78 88888.00 2018-10-03 17:55:06.410 276 11502.48 83.70 56837.83 88888.00 2018-10-03 17:55:06.910 276 11502.43 83.68 56837.89 88888.00 2018-10-03 17:55:07.410 276 11502.36 83.69 56837.92 88888.00 2018-10-03 17:55:07.910 276 11502.40 83.70 56837.95 88888.00 2018-10-03 17:55:08.410 276 11502.36 83.67 56838.04 88888.00 2018-10-03 17:55:08.910 276 11502.34 83.72 56838.18 88888.00 2018-10-03 17:55:09.410 276 11502.41 83.74 56838.25 88888.00 2018-10-03 17:55:09.910 276 11502.34 83.76 56838.31 88888.00 2018-10-03 17:55:10.410 276 11502.36 83.72 56838.35 88888.00 2018-10-03 17:55:10.910 276 11502.41 83.35 56838.44 88888.00 2018-10-03 17:55:11.410 276 11502.33 83.49 56838.55 88888.00 2018-10-03 17:55:11.910 276 11502.34 83.73 56838.62 88888.00 2018-10-03 17:55:12.410 276 11502.31 83.83 56838.69 88888.00 2018-10-03 17:55:12.910 276 11502.26 83.87 56838.74 88888.00 2018-10-03 17:55:13.410 276 11502.30 83.85 56838.74 88888.00 2018-10-03 17:55:13.910 276 11502.35 83.81 56838.76 88888.00 2018-10-03 17:55:14.410 276 11502.23 83.80 56838.87 88888.00 2018-10-03 17:55:14.910 276 11502.23 83.87 56838.93 88888.00 2018-10-03 17:55:15.410 276 11502.26 83.87 56839.02 88888.00 2018-10-03 17:55:15.910 276 11502.17 83.86 56839.05 88888.00 2018-10-03 17:55:16.410 276 11502.13 83.89 56839.05 88888.00 2018-10-03 17:55:16.910 276 11502.17 83.87 56839.12 88888.00 2018-10-03 17:55:17.410 276 11502.15 83.81 56839.23 88888.00 2018-10-03 17:55:17.910 276 11502.09 83.85 56839.20 88888.00 2018-10-03 17:55:18.410 276 11502.14 83.87 56839.20 88888.00 2018-10-03 17:55:18.910 276 11502.09 83.85 56839.33 88888.00 2018-10-03 17:55:19.410 276 11502.05 83.86 56839.40 88888.00 2018-10-03 17:55:19.910 276 11502.14 83.85 56839.43 88888.00 2018-10-03 17:55:20.410 276 11502.09 83.87 56839.45 88888.00 2018-10-03 17:55:20.910 276 11502.05 83.92 56839.56 88888.00 2018-10-03 17:55:21.410 276 11502.12 83.90 56839.63 88888.00 2018-10-03 17:55:21.910 276 11502.06 83.89 56839.66 88888.00 2018-10-03 17:55:22.410 276 11502.09 83.87 56839.70 88888.00 2018-10-03 17:55:22.911 276 11502.10 83.88 56839.75 88888.00 2018-10-03 17:55:23.411 276 11502.05 83.85 56839.81 88888.00 2018-10-03 17:55:24.411 276 11502.03 83.99 56839.96 88888.00 2018-10-03 17:55:24.911 276 11502.00 84.00 56840.01 88888.00 2018-10-03 17:55:25.411 276 11502.01 83.95 56840.06 88888.00 2018-10-03 17:55:25.911 276 11502.06 83.93 56840.16 88888.00 2018-10-03 17:55:26.411 276 11502.01 83.99 56840.16 88888.00 2018-10-03 17:55:26.911 276 11501.98 84.03 56840.21 88888.00 2018-10-03 17:55:27.411 276 11502.01 83.96 56840.29 88888.00 2018-10-03 17:55:27.911 276 11501.99 83.95 56840.34 88888.00 2018-10-03 17:55:28.411 276 11502.02 84.01 56840.33 88888.00 2018-10-03 17:55:28.911 276 11502.07 84.06 56840.41 88888.00 2018-10-03 17:55:29.411 276 11501.94 84.03 56840.41 88888.00 2018-10-03 17:55:29.911 276 11501.91 84.01 56840.39 88888.00 2018-10-03 17:55:30.411 276 11502.05 83.97 56840.47 88888.00 2018-10-03 17:55:30.911 276 11502.00 83.89 56840.56 88888.00 2018-10-03 17:55:31.411 276 11501.95 83.89 56840.61 88888.00 2018-10-03 17:55:31.911 276 11502.03 83.88 56840.59 88888.00 2018-10-03 17:55:32.411 276 11502.00 83.87 56840.61 88888.00 2018-10-03 17:55:32.911 276 11501.92 83.89 56840.66 88888.00 2018-10-03 17:55:33.411 276 11501.93 83.83 56840.69 88888.00 2018-10-03 17:55:33.911 276 11501.93 83.74 56840.66 88888.00 2018-10-03 17:55:34.411 276 11501.88 83.70 56840.67 88888.00 2018-10-03 17:55:34.911 276 11501.95 83.72 56840.69 88888.00 2018-10-03 17:55:35.411 276 11501.93 83.70 56840.72 88888.00 2018-10-03 17:55:35.911 276 11501.93 83.77 56840.81 88888.00 2018-10-03 17:55:36.411 276 11501.96 83.76 56840.79 88888.00 2018-10-03 17:55:36.911 276 11501.88 83.67 56840.75 88888.00 2018-10-03 17:55:37.411 276 11501.84 83.61 56840.80 88888.00 2018-10-03 17:55:37.911 276 11501.88 83.60 56840.81 88888.00 2018-10-03 17:55:38.411 276 11501.85 83.63 56840.78 88888.00 2018-10-03 17:55:38.911 276 11501.86 83.63 56840.86 88888.00 2018-10-03 17:55:39.411 276 11501.89 83.65 56840.92 88888.00 2018-10-03 17:55:39.911 276 11501.86 83.60 56840.85 88888.00 2018-10-03 17:55:40.411 276 11501.84 83.60 56840.75 88888.00 2018-10-03 17:55:40.911 276 11501.91 83.60 56840.75 88888.00 2018-10-03 17:55:41.411 276 11501.88 83.55 56840.75 88888.00 2018-10-03 17:55:41.911 276 11501.87 83.54 56840.78 88888.00 2018-10-03 17:55:42.411 276 11501.94 83.46 56840.78 88888.00 2018-10-03 17:55:42.911 276 11501.91 83.49 56840.80 88888.00 2018-10-03 17:55:43.411 276 11501.85 83.53 56840.80 88888.00 2018-10-03 17:55:43.911 276 11501.91 83.52 56840.75 88888.00 2018-10-03 17:55:44.411 276 11501.87 83.53 56840.75 88888.00 2018-10-03 17:55:44.911 276 11501.85 83.54 56840.73 88888.00 2018-10-03 17:55:45.411 276 11501.88 83.49 56840.71 88888.00 2018-10-03 17:55:45.911 276 11501.87 83.42 56840.69 88888.00 2018-10-03 17:55:46.411 276 11501.87 83.48 56840.64 88888.00 2018-10-03 17:55:46.911 276 11501.92 83.45 56840.72 88888.00 2018-10-03 17:55:47.411 276 11501.88 83.43 56840.73 88888.00 2018-10-03 17:55:47.911 276 11501.82 83.45 56840.69 88888.00 2018-10-03 17:55:48.411 276 11501.89 83.46 56840.67 88888.00 2018-10-03 17:55:48.911 276 11501.89 83.42 56840.66 88888.00 2018-10-03 17:55:49.411 276 11501.80 83.42 56840.59 88888.00 2018-10-03 17:55:49.911 276 11501.87 83.34 56840.48 88888.00 2018-10-03 17:55:50.411 276 11501.86 83.27 56840.43 88888.00 2018-10-03 17:55:50.911 276 11501.78 83.32 56840.51 88888.00 2018-10-03 17:55:51.411 276 11501.86 83.24 56840.49 88888.00 2018-10-03 17:55:51.911 276 11501.87 83.24 56840.43 88888.00 2018-10-03 17:55:52.411 276 11501.87 83.26 56840.43 88888.00 2018-10-03 17:55:52.911 276 11501.87 83.24 56840.41 88888.00 2018-10-03 17:55:53.411 276 11501.85 83.19 56840.35 88888.00 2018-10-03 17:55:53.911 276 11501.82 83.20 56840.36 88888.00 2018-10-03 17:55:54.411 276 11501.85 83.24 56840.34 88888.00 2018-10-03 17:55:54.911 276 11501.80 83.19 56840.28 88888.00 2018-10-03 17:55:55.411 276 11501.79 83.22 56840.29 88888.00 2018-10-03 17:55:55.911 276 11501.82 83.20 56840.26 88888.00 2018-10-03 17:55:56.411 276 11501.73 83.11 56840.26 88888.00 2018-10-03 17:55:56.911 276 11501.72 83.12 56840.28 88888.00 2018-10-03 17:55:57.411 276 11501.79 83.13 56840.29 88888.00 2018-10-03 17:55:57.911 276 11501.71 83.05 56840.26 88888.00 2018-10-03 17:55:58.411 276 11501.66 83.06 56840.21 88888.00 2018-10-03 17:55:58.911 276 11501.72 83.12 56840.16 88888.00 2018-10-03 17:55:59.411 276 11501.67 83.11 56840.09 88888.00 2018-10-03 17:55:59.911 276 11501.66 83.14 56840.09 88888.00 2018-10-03 17:56:00.411 276 11501.72 83.13 56840.06 88888.00 2018-10-03 17:56:00.911 276 11501.72 83.08 56840.07 88888.00 2018-10-03 17:56:01.411 276 11501.74 83.13 56840.02 88888.00 2018-10-03 17:56:01.911 276 11501.77 83.08 56840.02 88888.00 2018-10-03 17:56:02.411 276 11501.68 83.06 56840.02 88888.00 2018-10-03 17:56:02.911 276 11501.71 83.14 56840.03 88888.00 2018-10-03 17:56:03.411 276 11501.75 83.15 56840.00 88888.00 2018-10-03 17:56:03.911 276 11501.67 83.15 56840.01 88888.00 2018-10-03 17:56:04.411 276 11501.66 83.18 56839.97 88888.00 2018-10-03 17:56:04.911 276 11501.74 83.14 56839.94 88888.00 2018-10-03 17:56:05.911 276 11501.67 83.14 56840.00 88888.00 2018-10-03 17:56:06.411 276 11501.72 83.18 56839.98 88888.00 2018-10-03 17:56:06.911 276 11501.70 83.19 56839.91 88888.00 2018-10-03 17:56:07.411 276 11501.70 83.18 56839.91 88888.00 2018-10-03 17:56:07.911 276 11501.70 83.14 56839.97 88888.00 2018-10-03 17:56:08.411 276 11501.65 83.13 56840.01 88888.00 2018-10-03 17:56:08.911 276 11501.64 83.18 56840.01 88888.00 2018-10-03 17:56:09.411 276 11501.71 83.20 56839.95 88888.00 2018-10-03 17:56:09.911 276 11501.65 83.20 56839.90 88888.00 2018-10-03 17:56:10.411 276 11501.67 83.18 56839.92 88888.00 2018-10-03 17:56:10.911 276 11501.73 83.18 56839.91 88888.00 2018-10-03 17:56:11.411 276 11501.68 83.26 56839.88 88888.00 2018-10-03 17:56:11.911 276 11501.71 83.27 56839.89 88888.00 2018-10-03 17:56:12.411 276 11501.72 83.22 56839.95 88888.00 2018-10-03 17:56:12.911 276 11501.64 83.22 56839.91 88888.00 2018-10-03 17:56:13.411 276 11501.64 83.28 56839.90 88888.00 2018-10-03 17:56:13.911 276 11501.73 83.28 56839.94 88888.00 2018-10-03 17:56:14.411 276 11501.66 83.28 56839.90 88888.00 2018-10-03 17:56:14.911 276 11501.64 83.34 56839.90 88888.00 2018-10-03 17:56:15.411 276 11501.71 83.34 56839.90 88888.00 2018-10-03 17:56:15.911 276 11501.70 83.32 56839.85 88888.00 2018-10-03 17:56:16.411 276 11501.70 83.32 56839.81 88888.00 2018-10-03 17:56:16.911 276 11501.74 83.34 56839.82 88888.00 2018-10-03 17:56:17.411 276 11501.75 83.28 56839.82 88888.00 2018-10-03 17:56:17.911 276 11501.74 83.31 56839.87 88888.00 2018-10-03 17:56:18.411 276 11501.81 83.32 56839.87 88888.00 2018-10-03 17:56:18.911 276 11501.78 83.31 56839.88 88888.00 2018-10-03 17:56:19.411 276 11501.75 83.31 56839.84 88888.00 2018-10-03 17:56:19.911 276 11501.82 83.32 56839.85 88888.00 2018-10-03 17:56:20.411 276 11501.85 83.32 56839.87 88888.00 2018-10-03 17:56:20.911 276 11501.85 83.32 56839.89 88888.00 2018-10-03 17:56:21.411 276 11501.85 83.25 56839.88 88888.00 2018-10-03 17:56:21.911 276 11501.77 83.25 56839.82 88888.00 2018-10-03 17:56:22.411 276 11501.77 83.24 56839.78 88888.00 2018-10-03 17:56:22.911 276 11501.77 83.24 56839.78 88888.00 2018-10-03 17:56:23.911 276 11501.80 83.34 56839.76 88888.00 2018-10-03 17:56:24.411 276 11501.85 83.28 56839.77 88888.00 2018-10-03 17:56:24.911 276 11501.77 83.27 56839.71 88888.00 2018-10-03 17:56:25.411 276 11501.87 83.28 56839.70 88888.00 2018-10-03 17:56:25.911 276 11501.86 83.34 56839.72 88888.00 2018-10-03 17:56:26.411 276 11501.77 83.29 56839.72 88888.00 2018-10-03 17:56:26.911 276 11501.75 83.31 56839.75 88888.00 2018-10-03 17:56:27.411 276 11501.79 83.35 56839.78 88888.00 2018-10-03 17:56:27.911 276 11501.77 83.28 56839.77 88888.00 2018-10-03 17:56:28.411 276 11501.75 83.31 56839.75 88888.00 2018-10-03 17:56:28.911 276 11501.87 83.33 56839.72 88888.00 2018-10-03 17:56:29.411 276 11501.84 83.35 56839.71 88888.00 2018-10-03 17:56:29.911 276 11501.85 83.27 56839.65 88888.00 2018-10-03 17:56:30.411 276 11501.87 83.27 56839.69 88888.00 2018-10-03 17:56:30.911 276 11501.80 83.27 56839.71 88888.00 2018-10-03 17:56:31.411 276 11501.79 83.29 56839.68 88888.00 2018-10-03 17:56:31.911 276 11501.86 83.32 56839.61 88888.00 2018-10-03 17:56:32.411 276 11501.81 83.31 56839.63 88888.00 2018-10-03 17:56:32.911 276 11501.80 83.32 56839.70 88888.00 2018-10-03 17:56:33.411 276 11501.86 83.29 56839.74 88888.00 2018-10-03 17:56:33.911 276 11501.78 83.28 56839.71 88888.00 2018-10-03 17:56:34.411 276 11501.82 83.36 56839.71 88888.00 2018-10-03 17:56:34.911 276 11501.87 83.36 56839.69 88888.00 2018-10-03 17:56:35.411 276 11501.80 83.32 56839.65 88888.00 2018-10-03 17:56:35.911 276 11501.82 83.34 56839.62 88888.00 2018-10-03 17:56:36.411 276 11501.86 83.36 56839.63 88888.00 2018-10-03 17:56:36.911 276 11501.85 83.34 56839.61 88888.00 2018-10-03 17:56:37.411 276 11501.81 83.34 56839.61 88888.00 2018-10-03 17:56:37.911 276 11501.88 83.38 56839.64 88888.00 2018-10-03 17:56:38.411 276 11501.88 83.34 56839.68 88888.00 2018-10-03 17:56:38.911 276 11501.85 83.32 56839.62 88888.00 2018-10-03 17:56:39.411 276 11501.88 83.32 56839.61 88888.00 2018-10-03 17:56:39.911 276 11501.87 83.29 56839.64 88888.00 2018-10-03 17:56:40.411 276 11501.91 83.33 56839.69 88888.00 2018-10-03 17:56:40.911 276 11501.98 83.32 56839.68 88888.00 2018-10-03 17:56:41.411 276 11501.89 83.38 56839.63 88888.00 2018-10-03 17:56:41.911 276 11501.86 83.40 56839.70 88888.00 2018-10-03 17:56:42.411 276 11501.93 83.35 56839.75 88888.00 2018-10-03 17:56:42.911 276 11501.88 83.28 56839.70 88888.00 2018-10-03 17:56:43.411 276 11501.88 83.27 56839.74 88888.00 2018-10-03 17:56:43.911 276 11501.89 83.32 56839.77 88888.00 2018-10-03 17:56:44.411 276 11501.92 83.33 56839.75 88888.00 2018-10-03 17:56:44.911 276 11501.89 83.35 56839.72 88888.00 2018-10-03 17:56:45.411 276 11501.95 83.34 56839.71 88888.00 2018-10-03 17:56:45.911 276 11501.91 83.35 56839.72 88888.00 2018-10-03 17:56:46.411 276 11501.84 83.41 56839.77 88888.00 2018-10-03 17:56:47.411 276 11501.86 83.34 56839.81 88888.00 2018-10-03 17:56:47.911 276 11501.91 83.39 56839.83 88888.00 2018-10-03 17:56:48.411 276 11501.96 83.38 56839.79 88888.00 2018-10-03 17:56:48.911 276 11501.89 83.38 56839.81 88888.00 2018-10-03 17:56:49.411 276 11501.86 83.36 56839.75 88888.00 2018-10-03 17:56:49.911 276 11501.92 83.32 56839.81 88888.00 2018-10-03 17:56:50.411 276 11501.87 83.32 56839.83 88888.00 2018-10-03 17:56:50.911 276 11501.86 83.36 56839.78 88888.00 2018-10-03 17:56:51.411 276 11501.89 83.35 56839.78 88888.00 2018-10-03 17:56:51.911 276 11501.85 83.31 56839.83 88888.00 2018-10-03 17:56:52.411 276 11501.81 83.35 56839.85 88888.00 2018-10-03 17:56:52.911 276 11501.89 83.35 56839.81 88888.00 2018-10-03 17:56:53.411 276 11501.86 83.33 56839.77 88888.00 2018-10-03 17:56:53.911 276 11501.81 83.34 56839.81 88888.00 2018-10-03 17:56:54.411 276 11501.85 83.33 56839.83 88888.00 2018-10-03 17:56:54.911 276 11501.80 83.28 56839.81 88888.00 2018-10-03 17:56:55.411 276 11501.79 83.32 56839.83 88888.00 2018-10-03 17:56:55.911 276 11501.86 83.36 56839.84 88888.00 2018-10-03 17:56:56.411 276 11501.77 83.36 56839.85 88888.00 2018-10-03 17:56:56.911 276 11501.71 83.31 56839.91 88888.00 2018-10-03 17:56:57.411 276 11501.80 83.28 56839.90 88888.00 2018-10-03 17:56:57.911 276 11501.82 83.26 56839.84 88888.00 2018-10-03 17:56:58.411 276 11501.79 83.28 56839.88 88888.00 2018-10-03 17:56:58.911 276 11501.84 83.29 56839.90 88888.00 2018-10-03 17:56:59.411 276 11501.82 83.26 56839.82 88888.00 2018-10-03 17:56:59.911 276 11501.80 83.29 56839.78 88888.00 2018-10-03 17:57:00.411 276 11501.81 83.29 56839.84 88888.00 2018-10-03 17:57:00.911 276 11501.77 83.28 56839.87 88888.00 2018-10-03 17:57:01.411 276 11501.73 83.26 56839.82 88888.00 2018-10-03 17:57:01.911 276 11501.78 83.20 56839.84 88888.00 2018-10-03 17:57:02.411 276 11501.73 83.13 56839.88 88888.00 2018-10-03 17:57:02.911 276 11501.73 83.14 56839.83 88888.00 2018-10-03 17:57:03.411 276 11501.74 83.18 56839.88 88888.00 2018-10-03 17:57:03.911 276 11501.74 83.14 56839.92 88888.00 2018-10-03 17:57:04.411 276 11501.75 83.15 56839.90 88888.00 2018-10-03 17:57:04.911 276 11501.77 83.19 56839.81 88888.00 2018-10-03 17:57:05.411 276 11501.68 83.20 56839.82 88888.00 2018-10-03 17:57:05.911 276 11501.70 83.21 56839.84 88888.00 2018-10-03 17:57:06.411 276 11501.74 83.15 56839.81 88888.00 2018-10-03 17:57:06.911 276 11501.71 83.13 56839.82 88888.00 2018-10-03 17:57:07.411 276 11501.66 83.09 56839.85 88888.00 2018-10-03 17:57:07.911 276 11501.67 83.07 56839.87 88888.00 2018-10-03 17:57:08.411 276 11501.63 83.06 56839.83 88888.00 2018-10-03 17:57:08.911 276 11501.61 83.06 56839.79 88888.00 2018-10-03 17:57:09.411 276 11501.74 83.05 56839.78 88888.00 2018-10-03 17:57:09.911 276 11501.68 83.05 56839.77 88888.00 2018-10-03 17:57:10.411 276 11501.70 83.02 56839.81 88888.00 2018-10-03 17:57:10.911 276 11501.79 83.06 56839.83 88888.00 2018-10-03 17:57:11.411 276 11501.72 83.02 56839.82 88888.00 2018-10-03 17:57:11.911 276 11501.74 83.02 56839.78 88888.00 2018-10-03 17:57:12.411 276 11501.79 83.02 56839.71 88888.00 2018-10-03 17:57:12.911 276 11501.77 82.94 56839.71 88888.00 2018-10-03 17:57:13.411 276 11501.75 82.95 56839.69 88888.00 2018-10-03 17:57:13.911 276 11501.86 82.97 56839.66 88888.00 2018-10-03 17:57:14.411 276 11501.81 82.93 56839.61 88888.00 2018-10-03 17:57:14.911 276 11501.82 82.93 56839.56 88888.00 2018-10-03 17:57:15.411 276 11501.84 82.97 56839.58 88888.00 2018-10-03 17:57:15.911 276 11501.80 82.94 56839.59 88888.00 2018-10-03 17:57:16.411 276 11501.81 82.97 56839.57 88888.00 2018-10-03 17:57:16.911 276 11501.89 82.99 56839.53 88888.00 2018-10-03 17:57:17.411 276 11501.80 82.94 56839.52 88888.00 2018-10-03 17:57:17.911 276 11501.81 82.87 56839.53 88888.00 2018-10-03 17:57:18.411 276 11501.86 82.87 56839.52 88888.00 2018-10-03 17:57:18.911 276 11501.82 82.84 56839.49 88888.00 2018-10-03 17:57:19.411 276 11501.92 82.87 56839.44 88888.00 2018-10-03 17:57:19.911 276 11501.92 82.90 56839.45 88888.00 2018-10-03 17:57:20.411 276 11501.86 82.85 56839.43 88888.00 2018-10-03 17:57:20.911 276 11501.88 82.88 56839.44 88888.00 2018-10-03 17:57:21.411 276 11501.92 82.84 56839.39 88888.00 2018-10-03 17:57:21.911 276 11501.81 82.83 56839.44 88888.00 2018-10-03 17:57:22.412 276 11501.78 82.86 56839.49 88888.00 2018-10-03 17:57:22.912 276 11501.84 82.87 56839.51 88888.00 2018-10-03 17:57:23.412 276 11501.81 82.85 56839.42 88888.00 2018-10-03 17:57:23.912 276 11501.86 82.85 56839.43 88888.00 2018-10-03 17:57:24.412 276 11501.93 82.81 56839.42 88888.00 2018-10-03 17:57:24.912 276 11501.87 82.81 56839.39 88888.00 2018-10-03 17:57:25.412 276 11501.85 82.84 56839.45 88888.00 2018-10-03 17:57:25.912 276 11501.88 82.78 56839.49 88888.00 2018-10-03 17:57:26.912 276 11501.89 82.81 56839.46 88888.00 2018-10-03 17:57:27.412 276 11501.91 82.80 56839.51 88888.00 2018-10-03 17:57:27.912 276 11501.89 82.77 56839.45 88888.00 2018-10-03 17:57:28.912 276 11501.86 82.74 56839.56 88888.00 2018-10-03 17:57:29.412 276 11501.84 82.72 56839.57 88888.00 2018-10-03 17:57:29.912 276 11501.79 82.74 56839.56 88888.00 2018-10-03 17:57:30.412 276 11501.82 82.72 56839.56 88888.00 2018-10-03 17:57:30.912 276 11501.82 82.67 56839.55 88888.00 2018-10-03 17:57:31.412 276 11501.84 82.68 56839.52 88888.00 2018-10-03 17:57:31.912 276 11501.89 82.67 56839.52 88888.00 2018-10-03 17:57:32.412 276 11501.80 82.67 56839.55 88888.00 2018-10-03 17:57:32.912 276 11501.86 82.67 56839.59 88888.00 2018-10-03 17:57:33.412 276 11501.85 82.71 56839.59 88888.00 2018-10-03 17:57:33.912 276 11501.77 82.74 56839.57 88888.00 2018-10-03 17:57:34.412 276 11501.77 82.74 56839.62 88888.00 2018-10-03 17:57:34.912 276 11501.78 82.66 56839.61 88888.00 2018-10-03 17:57:35.412 276 11501.74 82.63 56839.65 88888.00 2018-10-03 17:57:35.912 276 11501.75 82.65 56839.69 88888.00 2018-10-03 17:57:36.912 276 11501.64 82.60 56839.65 88888.00 2018-10-03 17:57:37.412 276 11501.70 82.58 56839.69 88888.00 2018-10-03 17:57:37.912 276 11501.71 82.59 56839.71 88888.00 2018-10-03 17:57:38.912 276 11501.58 82.74 56839.76 88888.00 2018-10-03 17:57:39.412 276 11501.68 82.67 56839.75 88888.00 2018-10-03 17:57:39.912 276 11501.63 82.58 56839.74 88888.00 2018-10-03 17:57:40.412 276 11501.59 82.57 56839.77 88888.00 2018-10-03 17:57:40.912 276 11501.60 82.56 56839.81 88888.00 2018-10-03 17:57:41.412 276 11501.57 82.54 56839.82 88888.00 2018-10-03 17:57:41.912 276 11501.51 82.52 56839.81 88888.00 2018-10-03 17:57:42.412 276 11501.59 82.46 56839.83 88888.00 2018-10-03 17:57:42.912 276 11501.56 82.46 56839.83 88888.00 2018-10-03 17:57:43.412 276 11501.54 82.45 56839.82 88888.00 2018-10-03 17:57:43.912 276 11501.57 82.45 56839.78 88888.00 2018-10-03 17:57:44.412 276 11501.52 82.43 56839.82 88888.00 2018-10-03 17:57:44.912 276 11501.47 82.40 56839.83 88888.00 2018-10-03 17:57:45.412 276 11501.46 82.38 56839.88 88888.00 2018-10-03 17:57:45.912 276 11501.40 82.39 56839.89 88888.00 2018-10-03 17:57:46.412 276 11501.44 82.43 56839.87 88888.00 2018-10-03 17:57:46.912 276 11501.47 82.33 56839.91 88888.00 2018-10-03 17:57:47.412 276 11501.44 82.30 56839.90 88888.00 2018-10-03 17:57:47.912 276 11501.45 82.29 56839.92 88888.00 2018-10-03 17:57:48.412 276 11501.46 82.25 56839.96 88888.00 2018-10-03 17:57:48.912 276 11501.41 82.27 56839.98 88888.00 2018-10-03 17:57:49.412 276 11501.44 82.30 56840.00 88888.00 2018-10-03 17:57:49.912 276 11501.41 82.22 56840.06 88888.00 2018-10-03 17:57:50.412 276 11501.37 82.19 56840.04 88888.00 2018-10-03 17:57:50.912 276 11501.44 82.19 56840.04 88888.00 2018-10-03 17:57:51.412 276 11501.43 82.12 56840.04 88888.00 2018-10-03 17:57:51.912 276 11501.38 82.18 56840.03 88888.00 2018-10-03 17:57:52.412 276 11501.39 82.18 56840.04 88888.00 2018-10-03 17:57:52.912 276 11501.43 82.12 56840.10 88888.00 2018-10-03 17:57:53.412 276 11501.30 82.13 56840.16 88888.00 2018-10-03 17:57:53.912 276 11501.30 82.17 56840.15 88888.00 2018-10-03 17:57:54.412 276 11501.33 82.16 56840.19 88888.00 2018-10-03 17:57:54.912 276 11501.23 82.13 56840.16 88888.00 2018-10-03 17:57:55.412 276 11501.26 82.05 56840.14 88888.00 2018-10-03 17:57:55.912 276 11501.27 82.04 56840.11 88888.00 2018-10-03 17:57:56.412 276 11501.19 82.02 56840.15 88888.00 2018-10-03 17:57:56.912 276 11501.18 81.98 56840.21 88888.00 2018-10-03 17:57:57.412 276 11501.13 81.93 56840.19 88888.00 2018-10-03 17:57:57.912 276 11501.12 81.92 56840.22 88888.00 2018-10-03 17:57:58.412 276 11501.17 81.92 56840.24 88888.00 2018-10-03 17:57:58.912 276 11501.12 81.96 56840.21 88888.00 2018-10-03 17:57:59.412 276 11501.01 81.88 56840.21 88888.00 2018-10-03 17:58:00.412 276 11501.02 81.83 56840.27 88888.00 2018-10-03 17:58:00.912 276 11500.96 81.78 56840.30 88888.00 2018-10-03 17:58:01.412 276 11500.94 81.79 56840.27 88888.00 2018-10-03 17:58:01.912 276 11500.97 81.81 56840.32 88888.00 2018-10-03 17:58:02.412 276 11500.89 81.78 56840.34 88888.00 2018-10-03 17:58:02.912 276 11500.89 81.77 56840.33 88888.00 2018-10-03 17:58:03.412 276 11500.89 81.72 56840.38 88888.00 2018-10-03 17:58:03.912 276 11500.83 81.68 56840.45 88888.00 2018-10-03 17:58:04.412 276 11500.81 81.68 56840.38 88888.00 2018-10-03 17:58:04.912 276 11500.78 81.69 56840.34 88888.00 2018-10-03 17:58:05.412 276 11500.74 81.77 56840.40 88888.00 2018-10-03 17:58:05.912 276 11500.75 81.81 56840.45 88888.00 2018-10-03 17:58:06.412 276 11500.69 81.75 56840.39 88888.00 2018-10-03 17:58:06.912 276 11500.67 81.71 56840.36 88888.00 2018-10-03 17:58:07.412 276 11500.71 81.65 56840.36 88888.00 2018-10-03 17:58:07.912 276 11500.68 81.55 56840.40 88888.00 2018-10-03 17:58:08.412 276 11500.69 81.58 56840.46 88888.00 2018-10-03 17:58:08.912 276 11500.64 81.63 56840.46 88888.00 2018-10-03 17:58:09.412 276 11500.60 81.71 56840.45 88888.00 2018-10-03 17:58:10.412 276 11500.59 81.70 56840.48 88888.00 2018-10-03 17:58:10.912 276 11500.59 81.71 56840.45 88888.00 2018-10-03 17:58:11.412 276 11500.61 81.69 56840.38 88888.00 2018-10-03 17:58:11.912 276 11500.62 81.59 56840.41 88888.00 2018-10-03 17:58:12.412 276 11500.57 81.48 56840.42 88888.00 2018-10-03 17:58:12.912 276 11500.49 81.43 56840.47 88888.00 2018-10-03 17:58:13.412 276 11500.55 81.44 56840.51 88888.00 2018-10-03 17:58:13.912 276 11500.54 81.43 56840.53 88888.00 2018-10-03 17:58:14.412 276 11500.48 81.45 56840.46 88888.00 2018-10-03 17:58:14.912 276 11500.50 81.47 56840.40 88888.00 2018-10-03 17:58:15.412 276 11500.46 81.48 56840.41 88888.00 2018-10-03 17:58:15.912 276 11500.42 81.48 56840.47 88888.00 2018-10-03 17:58:16.412 276 11500.54 81.44 56840.40 88888.00 2018-10-03 17:58:16.912 276 11500.55 81.36 56840.34 88888.00 2018-10-03 17:58:17.412 276 11500.47 81.29 56840.33 88888.00 2018-10-03 17:58:17.912 276 11500.50 81.29 56840.34 88888.00 2018-10-03 17:58:18.412 276 11500.42 81.29 56840.28 88888.00 2018-10-03 17:58:18.912 276 11500.40 81.30 56840.26 88888.00 2018-10-03 17:58:19.412 276 11500.50 81.27 56840.26 88888.00 2018-10-03 17:58:19.912 276 11500.48 81.29 56840.21 88888.00 2018-10-03 17:58:20.412 276 11500.41 81.29 56840.21 88888.00 2018-10-03 17:58:20.912 276 11500.47 81.25 56840.20 88888.00 2018-10-03 17:58:21.412 276 11500.48 81.22 56840.16 88888.00 2018-10-03 17:58:21.912 276 11500.48 81.29 56840.08 88888.00 2018-10-03 17:58:22.412 276 11500.53 81.27 56840.07 88888.00 2018-10-03 17:58:22.912 276 11500.53 81.17 56840.00 88888.00 2018-10-03 17:58:23.412 276 11500.50 81.17 56840.03 88888.00 2018-10-03 17:58:23.912 276 11500.50 81.20 56839.95 88888.00 2018-10-03 17:58:24.412 276 11500.49 81.18 56839.91 88888.00 2018-10-03 17:58:24.912 276 11500.50 81.17 56839.88 88888.00 2018-10-03 17:58:25.412 276 11500.55 81.14 56839.90 88888.00 2018-10-03 17:58:25.912 276 11500.50 81.10 56839.85 88888.00 2018-10-03 17:58:26.412 276 11500.45 81.16 56839.78 88888.00 2018-10-03 17:58:26.912 276 11500.49 81.14 56839.79 88888.00 2018-10-03 17:58:27.412 276 11500.46 81.08 56839.87 88888.00 2018-10-03 17:58:27.912 276 11500.46 81.09 56839.85 88888.00 2018-10-03 17:58:28.412 276 11500.48 81.15 56839.79 88888.00 2018-10-03 17:58:28.912 276 11500.42 81.10 56839.75 88888.00 2018-10-03 17:58:29.412 276 11500.43 81.03 56839.74 88888.00 2018-10-03 17:58:29.912 276 11500.48 81.08 56839.74 88888.00 2018-10-03 17:58:30.412 276 11500.46 81.01 56839.74 88888.00 2018-10-03 17:58:30.912 276 11500.40 81.00 56839.74 88888.00 2018-10-03 17:58:32.412 276 11500.40 81.00 56839.76 88888.00 2018-10-03 17:58:32.912 276 11500.38 80.98 56839.75 88888.00 2018-10-03 17:58:33.412 276 11500.36 80.94 56839.71 88888.00 2018-10-03 17:58:33.912 276 11500.35 80.96 56839.74 88888.00 2018-10-03 17:58:34.412 276 11500.41 81.02 56839.70 88888.00 2018-10-03 17:58:34.912 276 11500.35 80.95 56839.71 88888.00 2018-10-03 17:58:35.412 276 11500.32 80.94 56839.70 88888.00 2018-10-03 17:58:35.912 276 11500.40 81.00 56839.71 88888.00 2018-10-03 17:58:36.412 276 11500.29 81.00 56839.70 88888.00 2018-10-03 17:58:36.912 276 11500.29 81.03 56839.65 88888.00 2018-10-03 17:58:37.412 276 11500.35 81.06 56839.65 88888.00 2018-10-03 17:58:37.912 276 11500.32 81.00 56839.65 88888.00 2018-10-03 17:58:38.412 276 11500.26 81.02 56839.68 88888.00 2018-10-03 17:58:38.912 276 11500.33 81.01 56839.63 88888.00 2018-10-03 17:58:39.412 276 11500.28 80.94 56839.57 88888.00 2018-10-03 17:58:39.912 276 11500.29 80.95 56839.49 88888.00 2018-10-03 17:58:40.412 276 11500.32 80.94 56839.49 88888.00 2018-10-03 17:58:40.912 276 11500.31 80.90 56839.58 88888.00 2018-10-03 17:58:41.912 276 11500.35 80.95 56839.53 88888.00 2018-10-03 17:58:42.412 276 11500.31 80.91 56839.52 88888.00 2018-10-03 17:58:42.912 276 11500.22 80.94 56839.52 88888.00 2018-10-03 17:58:43.412 276 11500.25 80.97 56839.49 88888.00 2018-10-03 17:58:43.912 276 11500.18 80.90 56839.50 88888.00 2018-10-03 17:58:44.412 276 11500.19 80.89 56839.56 88888.00 2018-10-03 17:58:44.912 276 11500.19 80.89 56839.53 88888.00 2018-10-03 17:58:45.412 276 11500.15 80.86 56839.47 88888.00 2018-10-03 17:58:45.912 276 11500.18 80.87 56839.42 88888.00 2018-10-03 17:58:46.412 276 11500.24 80.86 56839.42 88888.00 2018-10-03 17:58:46.912 276 11500.19 80.82 56839.39 88888.00 2018-10-03 17:58:47.412 276 11500.13 80.87 56839.42 88888.00 2018-10-03 17:58:47.912 276 11500.20 80.88 56839.49 88888.00 2018-10-03 17:58:48.412 276 11500.13 80.87 56839.43 88888.00 2018-10-03 17:58:48.912 276 11500.08 80.82 56839.45 88888.00 2018-10-03 17:58:49.912 276 11500.06 80.80 56839.45 88888.00 2018-10-03 17:58:50.412 276 11500.00 80.82 56839.44 88888.00 2018-10-03 17:58:50.912 276 11500.02 80.79 56839.49 88888.00 2018-10-03 17:58:51.412 276 11499.98 80.80 56839.49 88888.00 2018-10-03 17:58:51.912 276 11500.00 80.75 56839.45 88888.00 2018-10-03 17:58:52.412 276 11500.07 80.74 56839.46 88888.00 2018-10-03 17:58:52.912 276 11500.02 80.69 56839.47 88888.00 2018-10-03 17:58:53.412 276 11499.99 80.68 56839.51 88888.00 2018-10-03 17:58:53.912 276 11500.01 80.66 56839.45 88888.00 2018-10-03 17:58:54.412 276 11499.95 80.63 56839.45 88888.00 2018-10-03 17:58:54.912 276 11499.95 80.64 56839.43 88888.00 2018-10-03 17:58:55.412 276 11499.93 80.62 56839.44 88888.00 2018-10-03 17:58:55.912 276 11499.86 80.61 56839.37 88888.00 2018-10-03 17:58:56.412 276 11499.92 80.61 56839.33 88888.00 2018-10-03 17:58:56.912 276 11499.97 80.60 56839.34 88888.00 2018-10-03 17:58:57.412 276 11499.90 80.61 56839.34 88888.00 2018-10-03 17:58:57.912 276 11499.90 80.60 56839.34 88888.00 2018-10-03 17:58:58.412 276 11499.88 80.55 56839.33 88888.00 2018-10-03 17:58:58.912 276 11499.83 80.53 56839.31 88888.00 2018-10-03 17:58:59.412 276 11499.85 80.53 56839.37 88888.00 2018-10-03 17:58:59.912 276 11499.91 80.48 56839.38 88888.00 2018-10-03 17:59:00.412 276 11499.85 80.47 56839.37 88888.00 2018-10-03 17:59:00.912 276 11499.90 80.49 56839.34 88888.00 2018-10-03 17:59:01.412 276 11499.92 80.46 56839.36 88888.00 2018-10-03 17:59:01.912 276 11499.79 80.43 56839.36 88888.00 2018-10-03 17:59:02.412 276 11499.85 80.46 56839.26 88888.00 2018-10-03 17:59:02.912 276 11499.88 80.42 56839.27 88888.00 2018-10-03 17:59:03.412 276 11499.78 80.43 56839.34 88888.00 2018-10-03 17:59:03.912 276 11499.79 80.47 56839.29 88888.00 2018-10-03 17:59:04.412 276 11499.85 80.46 56839.25 88888.00 2018-10-03 17:59:04.912 276 11499.77 80.41 56839.23 88888.00 2018-10-03 17:59:05.412 276 11499.80 80.42 56839.24 88888.00 2018-10-03 17:59:05.912 276 11499.80 80.45 56839.31 88888.00 2018-10-03 17:59:06.412 276 11499.79 80.56 56839.33 88888.00 2018-10-03 17:59:06.912 276 11499.74 80.66 56839.32 88888.00 2018-10-03 17:59:07.412 276 11499.73 80.60 56839.31 88888.00 2018-10-03 17:59:07.912 276 11499.73 80.54 56839.40 88888.00 2018-10-03 17:59:08.412 276 11499.73 80.53 56839.37 88888.00 2018-10-03 17:59:08.912 276 11499.80 80.52 56839.29 88888.00 2018-10-03 17:59:09.412 276 11499.74 80.54 56839.34 88888.00 2018-10-03 17:59:09.912 276 11499.79 80.53 56839.44 88888.00 2018-10-03 17:59:10.412 276 11499.76 80.53 56839.43 88888.00 2018-10-03 17:59:10.912 276 11499.74 80.57 56839.39 88888.00 2018-10-03 17:59:11.412 276 11499.71 80.57 56839.44 88888.00 2018-10-03 17:59:11.912 276 11499.74 80.59 56839.38 88888.00 2018-10-03 17:59:12.412 276 11499.66 80.57 56839.37 88888.00 2018-10-03 17:59:12.912 276 11499.70 80.60 56839.43 88888.00 2018-10-03 17:59:13.412 276 11499.73 80.61 56839.43 88888.00 2018-10-03 17:59:13.912 276 11499.64 80.62 56839.43 88888.00 2018-10-03 17:59:14.412 276 11499.69 80.64 56839.45 88888.00 2018-10-03 17:59:14.912 276 11499.69 80.63 56839.52 88888.00 2018-10-03 17:59:15.412 276 11499.65 80.62 56839.52 88888.00 2018-10-03 17:59:15.912 276 11499.70 80.61 56839.51 88888.00 2018-10-03 17:59:16.412 276 11499.66 80.57 56839.55 88888.00 2018-10-03 17:59:16.912 276 11499.62 80.56 56839.59 88888.00 2018-10-03 17:59:17.412 276 11499.65 80.62 56839.62 88888.00 2018-10-03 17:59:17.912 276 11499.69 80.61 56839.63 88888.00 2018-10-03 17:59:18.412 276 11499.60 80.60 56839.65 88888.00 2018-10-03 17:59:18.912 276 11499.66 80.64 56839.66 88888.00 2018-10-03 17:59:19.412 276 11499.71 80.69 56839.65 88888.00 2018-10-03 17:59:19.912 276 11499.65 80.73 56839.68 88888.00 2018-10-03 17:59:20.412 276 11499.69 80.75 56839.66 88888.00 2018-10-03 17:59:20.912 276 11499.71 80.76 56839.59 88888.00 2018-10-03 17:59:21.412 276 11499.64 80.83 56839.58 88888.00 2018-10-03 17:59:21.912 276 11499.63 80.90 56839.68 88888.00 2018-10-03 17:59:22.412 276 11499.64 80.82 56839.66 88888.00 2018-10-03 17:59:22.912 276 11499.64 80.76 56839.64 88888.00 2018-10-03 17:59:23.412 276 11499.64 80.77 56839.69 88888.00 2018-10-03 17:59:23.912 276 11499.65 80.75 56839.68 88888.00 2018-10-03 17:59:24.412 276 11499.69 80.73 56839.63 88888.00 2018-10-03 17:59:24.913 276 11499.81 80.77 56839.68 88888.00 2018-10-03 17:59:25.413 276 11499.79 80.82 56839.63 88888.00 2018-10-03 17:59:25.913 276 11499.71 80.84 56839.56 88888.00 2018-10-03 17:59:26.413 276 11499.76 80.83 56839.57 88888.00 2018-10-03 17:59:26.913 276 11499.77 80.81 56839.52 88888.00 2018-10-03 17:59:27.413 276 11499.72 80.81 56839.50 88888.00 2018-10-03 17:59:27.913 276 11499.80 80.84 56839.46 88888.00 2018-10-03 17:59:28.413 276 11499.81 80.84 56839.45 88888.00 2018-10-03 17:59:28.913 276 11499.84 80.87 56839.40 88888.00 2018-10-03 17:59:29.413 276 11499.87 80.89 56839.40 88888.00 2018-10-03 17:59:29.913 276 11499.84 80.88 56839.43 88888.00 2018-10-03 17:59:30.413 276 11499.83 80.89 56839.38 88888.00 2018-10-03 17:59:30.913 276 11499.97 80.91 56839.30 88888.00 2018-10-03 17:59:31.413 276 11499.98 80.88 56839.32 88888.00 2018-10-03 17:59:31.913 276 11499.91 80.87 56839.31 88888.00 2018-10-03 17:59:32.413 276 11500.01 80.89 56839.29 88888.00 2018-10-03 17:59:32.913 276 11500.02 80.88 56839.25 88888.00 2018-10-03 17:59:33.413 276 11499.99 80.89 56839.20 88888.00 2018-10-03 17:59:33.913 276 11500.00 80.97 56839.12 88888.00 2018-10-03 17:59:34.413 276 11500.02 80.93 56839.11 88888.00 2018-10-03 17:59:34.913 276 11499.99 80.89 56839.08 88888.00 2018-10-03 17:59:35.413 276 11500.05 80.89 56839.06 88888.00 2018-10-03 17:59:35.913 276 11500.12 80.89 56839.06 88888.00 2018-10-03 17:59:36.413 276 11500.08 80.89 56839.06 88888.00 2018-10-03 17:59:36.913 276 11500.15 80.93 56839.00 88888.00 2018-10-03 17:59:37.413 276 11500.11 80.89 56838.95 88888.00 2018-10-03 17:59:37.913 276 11500.07 80.87 56839.02 88888.00 2018-10-03 17:59:38.413 276 11500.16 80.90 56839.00 88888.00 2018-10-03 17:59:38.913 276 11500.14 80.90 56838.95 88888.00 2018-10-03 17:59:39.413 276 11500.09 80.89 56838.92 88888.00 2018-10-03 17:59:39.913 276 11500.15 80.94 56838.87 88888.00 2018-10-03 17:59:40.413 276 11500.18 80.97 56838.86 88888.00 2018-10-03 17:59:40.913 276 11500.11 80.98 56838.88 88888.00 2018-10-03 17:59:41.413 276 11500.18 80.96 56838.85 88888.00 2018-10-03 17:59:41.913 276 11500.24 80.93 56838.78 88888.00 2018-10-03 17:59:42.913 276 11500.29 80.91 56838.80 88888.00 2018-10-03 17:59:43.413 276 11500.26 80.93 56838.76 88888.00 2018-10-03 17:59:43.913 276 11500.18 80.96 56838.67 88888.00 2018-10-03 17:59:44.413 276 11500.15 80.94 56838.65 88888.00 2018-10-03 17:59:44.913 276 11500.22 80.93 56838.60 88888.00 2018-10-03 17:59:45.413 276 11500.21 80.94 56838.61 88888.00 2018-10-03 17:59:45.913 276 11500.22 81.00 56838.62 88888.00 2018-10-03 17:59:46.413 276 11500.31 80.98 56838.60 88888.00 2018-10-03 17:59:46.913 276 11500.28 80.97 56838.61 88888.00 2018-10-03 17:59:47.413 276 11500.31 80.97 56838.56 88888.00 2018-10-03 17:59:47.913 276 11500.28 80.91 56838.53 88888.00 2018-10-03 17:59:48.413 276 11500.24 81.02 56838.57 88888.00 2018-10-03 17:59:48.913 276 11500.31 81.08 56838.57 88888.00 2018-10-03 17:59:49.413 276 11500.32 81.00 56838.56 88888.00 2018-10-03 17:59:49.913 276 11500.20 80.97 56838.53 88888.00 2018-10-03 17:59:50.413 276 11500.21 81.01 56838.47 88888.00 2018-10-03 17:59:50.913 276 11500.25 80.90 56838.41 88888.00 2018-10-03 17:59:51.413 276 11500.24 80.94 56838.41 88888.00 2018-10-03 17:59:51.913 276 11500.29 80.93 56838.36 88888.00 2018-10-03 17:59:52.413 276 11500.33 80.95 56838.33 88888.00 2018-10-03 17:59:52.913 276 11500.27 80.96 56838.31 88888.00 2018-10-03 17:59:53.413 276 11500.26 81.06 56838.34 88888.00 2018-10-03 17:59:53.913 276 11500.33 81.04 56838.28 88888.00 2018-10-03 17:59:54.413 276 11500.32 81.06 56838.20 88888.00 2018-10-03 17:59:54.913 276 11500.36 81.11 56838.12 88888.00 2018-10-03 17:59:55.413 276 11500.36 81.10 56838.12 88888.00 2018-10-03 17:59:55.913 276 11500.34 81.08 56838.12 88888.00 2018-10-03 17:59:56.413 276 11500.43 81.13 56838.07 88888.00 2018-10-03 17:59:56.913 276 11500.39 81.10 56838.03 88888.00 2018-10-03 17:59:57.413 276 11500.34 81.15 56838.01 88888.00 2018-10-03 17:59:57.913 276 11500.42 81.16 56838.01 88888.00 2018-10-03 17:59:58.413 276 11500.40 81.09 56837.95 88888.00 2018-10-03 17:59:58.913 276 11500.36 81.08 56837.92 88888.00 2018-10-03 17:59:59.413 276 11500.47 81.09 56837.88 88888.00 2018-10-03 17:59:59.913 276 11500.38 81.13 56837.79 88888.00 2018-10-03 18:00:00.413 276 11500.28 81.20 56837.77 88888.00 2018-10-03 18:00:00.913 276 11500.35 81.27 56837.72 88888.00 2018-10-03 18:00:01.413 276 11500.38 81.24 56837.76 88888.00 2018-10-03 18:00:01.913 276 11500.31 81.25 56837.76 88888.00 2018-10-03 18:00:02.413 276 11500.39 81.21 56837.70 88888.00 2018-10-03 18:00:02.913 276 11500.42 81.22 56837.65 88888.00 2018-10-03 18:00:03.413 276 11500.40 81.24 56837.66 88888.00 2018-10-03 18:00:03.913 276 11500.47 81.27 56837.71 88888.00 2018-10-03 18:00:04.413 276 11500.43 81.22 56837.66 88888.00 2018-10-03 18:00:04.913 276 11500.41 81.30 56837.63 88888.00 2018-10-03 18:00:05.413 276 11500.46 81.34 56837.53 88888.00 2018-10-03 18:00:05.913 276 11500.45 81.31 56837.50 88888.00 2018-10-03 18:00:06.413 276 11500.42 81.35 56837.53 88888.00 2018-10-03 18:00:06.913 276 11500.52 81.36 56837.53 88888.00 2018-10-03 18:00:07.413 276 11500.52 81.42 56837.58 88888.00 2018-10-03 18:00:07.913 276 11500.52 81.48 56837.59 88888.00 2018-10-03 18:00:08.413 276 11500.54 81.50 56837.57 88888.00 2018-10-03 18:00:08.913 276 11500.50 81.51 56837.50 88888.00 2018-10-03 18:00:09.413 276 11500.53 81.57 56837.53 88888.00 2018-10-03 18:00:09.913 276 11500.64 81.62 56837.51 88888.00 2018-10-03 18:00:10.413 276 11500.64 81.66 56837.48 88888.00 2018-10-03 18:00:10.913 276 11500.63 81.71 56837.53 88888.00 2018-10-03 18:00:11.413 276 11500.67 81.72 56837.56 88888.00 2018-10-03 18:00:11.913 276 11500.54 81.74 56837.52 88888.00 2018-10-03 18:00:12.413 276 11500.55 81.84 56837.52 88888.00 2018-10-03 18:00:12.913 276 11500.69 81.81 56837.46 88888.00 2018-10-03 18:00:13.413 276 11500.67 81.77 56837.40 88888.00 2018-10-03 18:00:13.913 276 11500.62 81.86 56837.45 88888.00 2018-10-03 18:00:14.413 276 11500.66 82.02 56837.46 88888.00 2018-10-03 18:00:14.913 276 11500.64 82.05 56837.44 88888.00 2018-10-03 18:00:15.413 276 11500.63 82.08 56837.41 88888.00 2018-10-03 18:00:16.413 276 11500.66 82.03 56837.40 88888.00 2018-10-03 18:00:16.913 276 11500.62 82.16 56837.43 88888.00 2018-10-03 18:00:17.413 276 11500.68 82.20 56837.44 88888.00 2018-10-03 18:00:17.913 276 11500.69 82.16 56837.44 88888.00 2018-10-03 18:00:18.413 276 11500.70 82.18 56837.43 88888.00 2018-10-03 18:00:18.913 276 11500.77 82.25 56837.40 88888.00 2018-10-03 18:00:19.413 276 11500.73 82.33 56837.32 88888.00 2018-10-03 18:00:19.913 276 11500.73 82.38 56837.35 88888.00 2018-10-03 18:00:20.413 276 11500.77 82.46 56837.38 88888.00 2018-10-03 18:00:20.913 276 11500.67 82.52 56837.40 88888.00 2018-10-03 18:00:21.413 276 11500.66 82.56 56837.43 88888.00 2018-10-03 18:00:21.913 276 11500.76 82.61 56837.48 88888.00 2018-10-03 18:00:22.413 276 11500.78 82.63 56837.48 88888.00 2018-10-03 18:00:22.913 276 11500.77 82.66 56837.51 88888.00 2018-10-03 18:00:23.413 276 11500.83 82.71 56837.53 88888.00 2018-10-03 18:00:23.913 276 11500.83 82.74 56837.51 88888.00 2018-10-03 18:00:24.413 276 11500.82 82.80 56837.52 88888.00 2018-10-03 18:00:24.913 276 11500.89 82.90 56837.53 88888.00 2018-10-03 18:00:25.413 276 11500.89 82.93 56837.53 88888.00 2018-10-03 18:00:25.913 276 11500.88 83.01 56837.57 88888.00 2018-10-03 18:00:26.413 276 11500.95 83.06 56837.60 88888.00 2018-10-03 18:00:26.913 276 11500.89 83.09 56837.65 88888.00 2018-10-03 18:00:27.413 276 11500.97 83.17 56837.69 88888.00 2018-10-03 18:00:27.913 276 11501.08 83.25 56837.65 88888.00 2018-10-03 18:00:28.413 276 11501.06 83.32 56837.71 88888.00 2018-10-03 18:00:28.913 276 11501.11 83.43 56837.76 88888.00 2018-10-03 18:00:29.413 276 11501.13 83.47 56837.73 88888.00 2018-10-03 18:00:29.913 276 11501.11 83.51 56837.75 88888.00 2018-10-03 18:00:30.413 276 11501.09 83.63 56837.76 88888.00 2018-10-03 18:00:30.913 276 11501.16 83.70 56837.80 88888.00 2018-10-03 18:00:31.413 276 11501.20 83.76 56837.83 88888.00 2018-10-03 18:00:31.913 276 11501.19 83.77 56837.83 88888.00 2018-10-03 18:00:32.413 276 11501.24 83.79 56837.88 88888.00 2018-10-03 18:00:32.913 276 11501.19 83.86 56837.92 88888.00 2018-10-03 18:00:33.413 276 11501.17 83.93 56838.01 88888.00 2018-10-03 18:00:33.913 276 11501.25 83.96 56838.04 88888.00 2018-10-03 18:00:34.413 276 11501.30 84.08 56838.05 88888.00 2018-10-03 18:00:34.913 276 11501.33 84.16 56838.10 88888.00 2018-10-03 18:00:35.413 276 11501.40 84.20 56838.15 88888.00 2018-10-03 18:00:35.913 276 11501.34 84.23 56838.15 88888.00 2018-10-03 18:00:36.413 276 11501.43 84.27 56838.18 88888.00 2018-10-03 18:00:36.913 276 11501.48 84.36 56838.16 88888.00 2018-10-03 18:00:37.413 276 11501.43 84.47 56838.17 88888.00 2018-10-03 18:00:37.913 276 11501.48 84.49 56838.25 88888.00 2018-10-03 18:00:38.413 276 11501.46 84.53 56838.31 88888.00 2018-10-03 18:00:38.913 276 11501.39 84.55 56838.33 88888.00 2018-10-03 18:00:39.413 276 11501.40 84.62 56838.29 88888.00 2018-10-03 18:00:39.913 276 11501.43 84.70 56838.37 88888.00 2018-10-03 18:00:40.413 276 11501.37 84.78 56838.44 88888.00 2018-10-03 18:00:40.913 276 11501.40 84.79 56838.49 88888.00 2018-10-03 18:00:41.413 276 11501.52 84.83 56838.60 88888.00 2018-10-03 18:00:41.913 276 11501.51 84.89 56838.62 88888.00 2018-10-03 18:00:42.413 276 11501.53 84.92 56838.61 88888.00 2018-10-03 18:00:42.913 276 11501.59 85.01 56838.62 88888.00 2018-10-03 18:00:43.413 276 11501.51 84.97 56838.62 88888.00 2018-10-03 18:00:43.913 276 11501.46 84.94 56838.73 88888.00 2018-10-03 18:00:44.413 276 11501.57 84.98 56838.80 88888.00 2018-10-03 18:00:44.913 276 11501.56 85.01 56838.85 88888.00 2018-10-03 18:00:45.413 276 11501.57 85.05 56838.89 88888.00 2018-10-03 18:00:45.913 276 11501.58 85.05 56838.97 88888.00 2018-10-03 18:00:46.413 276 11501.53 85.11 56839.00 88888.00 2018-10-03 18:00:46.913 276 11501.59 85.17 56839.02 88888.00 2018-10-03 18:00:47.913 276 11501.66 85.16 56839.02 88888.00 2018-10-03 18:00:48.413 276 11501.72 85.21 56839.01 88888.00 2018-10-03 18:00:48.913 276 11501.77 85.24 56839.00 88888.00 2018-10-03 18:00:49.413 276 11501.74 85.21 56838.98 88888.00 2018-10-03 18:00:49.913 276 11501.70 85.21 56839.05 88888.00 2018-10-03 18:00:50.413 276 11501.74 85.22 56839.05 88888.00 2018-10-03 18:00:50.913 276 11501.70 85.22 56839.01 88888.00 2018-10-03 18:00:51.413 276 11501.70 85.24 56839.05 88888.00 2018-10-03 18:00:51.913 276 11501.74 85.25 56839.04 88888.00 2018-10-03 18:00:52.413 276 11501.71 85.23 56839.01 88888.00 2018-10-03 18:00:52.913 276 11501.77 85.22 56839.00 88888.00 2018-10-03 18:00:53.413 276 11501.78 85.25 56838.95 88888.00 2018-10-03 18:00:53.913 276 11501.79 85.28 56838.97 88888.00 2018-10-03 18:00:54.413 276 11501.84 85.31 56838.94 88888.00 2018-10-03 18:00:54.913 276 11501.89 85.30 56838.93 88888.00 2018-10-03 18:00:55.413 276 11501.93 85.26 56838.91 88888.00 2018-10-03 18:00:55.913 276 11501.99 85.24 56838.85 88888.00 2018-10-03 18:00:56.413 276 11502.05 85.23 56838.75 88888.00 2018-10-03 18:00:56.913 276 11502.00 85.21 56838.67 88888.00 2018-10-03 18:00:57.913 276 11502.08 85.12 56838.59 88888.00 2018-10-03 18:00:58.413 276 11502.07 85.11 56838.55 88888.00 2018-10-03 18:00:58.913 276 11502.15 85.10 56838.54 88888.00 2018-10-03 18:00:59.413 276 11502.19 85.11 56838.44 88888.00 2018-10-03 18:00:59.913 276 11502.13 85.09 56838.36 88888.00 2018-10-03 18:01:00.413 276 11502.23 85.11 56838.39 88888.00 2018-10-03 18:01:00.913 276 11502.26 85.10 56838.34 88888.00 2018-10-03 18:01:01.413 276 11502.21 85.10 56838.25 88888.00 2018-10-03 18:01:01.913 276 11502.23 85.05 56838.23 88888.00 2018-10-03 18:01:02.413 276 11502.31 84.97 56838.20 88888.00 2018-10-03 18:01:02.913 276 11502.27 84.98 56838.12 88888.00 2018-10-03 18:01:03.413 276 11502.30 84.99 56838.05 88888.00 2018-10-03 18:01:03.913 276 11502.34 84.97 56838.01 88888.00 2018-10-03 18:01:04.413 276 11502.33 85.01 56837.96 88888.00 2018-10-03 18:01:04.913 276 11502.41 84.99 56837.90 88888.00 2018-10-03 18:01:05.413 276 11502.45 84.92 56837.82 88888.00 2018-10-03 18:01:05.913 276 11502.43 84.89 56837.80 88888.00 2018-10-03 18:01:06.413 276 11502.47 84.92 56837.76 88888.00 2018-10-03 18:01:06.913 276 11502.48 84.85 56837.76 88888.00 2018-10-03 18:01:07.413 276 11502.44 84.82 56837.70 88888.00 2018-10-03 18:01:07.913 276 11502.50 84.83 56837.66 88888.00 2018-10-03 18:01:08.413 276 11502.52 84.78 56837.60 88888.00 2018-10-03 18:01:08.913 276 11502.54 84.77 56837.56 88888.00 2018-10-03 18:01:09.413 276 11502.61 84.81 56837.54 88888.00 2018-10-03 18:01:09.913 276 11502.65 84.76 56837.43 88888.00 2018-10-03 18:01:10.404 276 11502.63 84.72 56837.37 88888.00 2018-10-03 18:01:10.904 276 11502.68 84.79 56837.34 88888.00 2018-10-03 18:01:11.404 276 11502.69 84.78 56837.37 88888.00 2018-10-03 18:01:11.904 276 11502.62 84.76 56837.32 88888.00 2018-10-03 18:01:12.404 276 11502.66 84.71 56837.26 88888.00 2018-10-03 18:01:12.904 276 11502.75 84.69 56837.25 88888.00 2018-10-03 18:01:13.404 276 11502.72 84.65 56837.26 88888.00 2018-10-03 18:01:13.904 276 11502.76 84.64 56837.25 88888.00 2018-10-03 18:01:14.404 276 11502.78 84.60 56837.21 88888.00 2018-10-03 18:01:14.904 276 11502.79 84.63 56837.19 88888.00 2018-10-03 18:01:15.404 276 11502.87 84.62 56837.22 88888.00 2018-10-03 18:01:15.904 276 11502.86 84.55 56837.21 88888.00 2018-10-03 18:01:16.404 276 11502.79 84.51 56837.12 88888.00 2018-10-03 18:01:16.904 276 11502.86 84.54 56837.11 88888.00 2018-10-03 18:01:17.404 276 11502.84 84.53 56837.09 88888.00 2018-10-03 18:01:17.904 276 11502.83 84.50 56837.14 88888.00 2018-10-03 18:01:18.404 276 11502.93 84.56 56837.13 88888.00 2018-10-03 18:01:18.904 276 11502.93 84.57 56837.08 88888.00 2018-10-03 18:01:19.404 276 11502.96 84.56 56837.05 88888.00 2018-10-03 18:01:19.904 276 11503.04 84.56 56836.99 88888.00 2018-10-03 18:01:20.404 276 11503.07 84.56 56836.96 88888.00 2018-10-03 18:01:20.904 276 11503.03 84.57 56837.03 88888.00 2018-10-03 18:01:21.404 276 11503.07 84.63 56836.99 88888.00 2018-10-03 18:01:21.904 276 11503.06 84.65 56836.95 88888.00 2018-10-03 18:01:22.404 276 11503.11 84.62 56837.03 88888.00 2018-10-03 18:01:22.904 276 11503.19 84.64 56836.96 88888.00 2018-10-03 18:01:23.404 276 11503.18 84.51 56836.88 88888.00 2018-10-03 18:01:23.904 276 11503.13 84.48 56836.92 88888.00 2018-10-03 18:01:24.404 276 11503.19 84.49 56836.95 88888.00 2018-10-03 18:01:24.904 276 11503.25 84.50 56836.90 88888.00 2018-10-03 18:01:25.404 276 11503.25 84.42 56836.86 88888.00 2018-10-03 18:01:25.904 276 11503.26 84.44 56836.80 88888.00 2018-10-03 18:01:26.404 276 11503.25 84.42 56836.81 88888.00 2018-10-03 18:01:26.904 276 11503.23 84.37 56836.85 88888.00 2018-10-03 18:01:27.404 276 11503.31 84.40 56836.80 88888.00 2018-10-03 18:01:27.904 276 11503.30 84.37 56836.77 88888.00 2018-10-03 18:01:28.404 276 11503.25 84.34 56836.79 88888.00 2018-10-03 18:01:28.904 276 11503.32 84.35 56836.77 88888.00 2018-10-03 18:01:29.404 276 11503.37 84.34 56836.77 88888.00 2018-10-03 18:01:29.904 276 11503.32 84.29 56836.75 88888.00 2018-10-03 18:01:30.404 276 11503.41 84.33 56836.66 88888.00 2018-10-03 18:01:30.904 276 11503.40 84.34 56836.58 88888.00 2018-10-03 18:01:31.404 276 11503.41 84.35 56836.66 88888.00 2018-10-03 18:01:31.904 276 11503.47 84.34 56836.63 88888.00 2018-10-03 18:01:32.404 276 11503.44 84.28 56836.49 88888.00 2018-10-03 18:01:32.904 276 11503.39 84.29 56836.49 88888.00 2018-10-03 18:01:33.404 276 11503.42 84.27 56836.58 88888.00 2018-10-03 18:01:33.904 276 11503.41 84.24 56836.49 88888.00 2018-10-03 18:01:34.404 276 11503.46 84.27 56836.41 88888.00 2018-10-03 18:01:34.904 276 11503.54 84.30 56836.48 88888.00 2018-10-03 18:01:35.404 276 11503.51 84.21 56836.47 88888.00 2018-10-03 18:01:35.904 276 11503.47 84.19 56836.45 88888.00 2018-10-03 18:01:36.404 276 11503.52 84.17 56836.39 88888.00 2018-10-03 18:01:36.904 276 11503.51 84.10 56836.47 88888.00 2018-10-03 18:01:37.404 276 11503.48 84.10 56836.48 88888.00 2018-10-03 18:01:37.904 276 11503.52 84.14 56836.44 88888.00 2018-10-03 18:01:38.404 276 11503.52 84.08 56836.45 88888.00 2018-10-03 18:01:39.404 276 11503.59 84.10 56836.47 88888.00 2018-10-03 18:01:39.904 276 11503.54 84.09 56836.47 88888.00 2018-10-03 18:01:40.404 276 11503.52 84.09 56836.49 88888.00 2018-10-03 18:01:40.904 276 11503.54 84.08 56836.53 88888.00 2018-10-03 18:01:41.404 276 11503.59 84.07 56836.45 88888.00 2018-10-03 18:01:41.904 276 11503.59 84.06 56836.49 88888.00 2018-10-03 18:01:42.404 276 11503.63 84.04 56836.58 88888.00 2018-10-03 18:01:42.904 276 11503.61 84.03 56836.50 88888.00 2018-10-03 18:01:43.404 276 11503.62 84.02 56836.49 88888.00 2018-10-03 18:01:43.904 276 11503.70 84.03 56836.56 88888.00 2018-10-03 18:01:44.404 276 11503.66 83.97 56836.55 88888.00 2018-10-03 18:01:44.904 276 11503.67 83.94 56836.54 88888.00 2018-10-03 18:01:45.404 276 11503.82 83.95 56836.50 88888.00 2018-10-03 18:01:45.904 276 11503.79 83.96 56836.47 88888.00 2018-10-03 18:01:46.404 276 11503.77 83.99 56836.43 88888.00 2018-10-03 18:01:46.904 276 11503.86 84.00 56836.44 88888.00 2018-10-03 18:01:47.404 276 11503.86 83.95 56836.49 88888.00 2018-10-03 18:01:47.904 276 11503.83 83.89 56836.43 88888.00 2018-10-03 18:01:48.404 276 11503.97 83.87 56836.38 88888.00 2018-10-03 18:01:48.904 276 11504.03 83.86 56836.39 88888.00 2018-10-03 18:01:49.404 276 11504.01 83.79 56836.37 88888.00 2018-10-03 18:01:49.904 276 11504.08 83.85 56836.31 88888.00 2018-10-03 18:01:50.404 276 11504.09 83.83 56836.29 88888.00 2018-10-03 18:01:50.904 276 11504.05 83.76 56836.32 88888.00 2018-10-03 18:01:51.404 276 11504.14 83.72 56836.34 88888.00 2018-10-03 18:01:51.904 276 11504.18 83.70 56836.25 88888.00 2018-10-03 18:01:52.404 276 11504.21 83.66 56836.30 88888.00 2018-10-03 18:01:52.904 276 11504.26 83.63 56836.24 88888.00 2018-10-03 18:01:53.404 276 11504.24 83.59 56836.17 88888.00 2018-10-03 18:01:53.904 276 11504.21 83.61 56836.22 88888.00 2018-10-03 18:01:54.404 276 11504.24 83.59 56836.23 88888.00 2018-10-03 18:01:54.904 276 11504.25 83.59 56836.18 88888.00 2018-10-03 18:01:55.404 276 11504.30 83.62 56836.15 88888.00 2018-10-03 18:01:55.904 276 11504.38 83.61 56836.16 88888.00 2018-10-03 18:01:56.404 276 11504.41 83.56 56836.18 88888.00 2018-10-03 18:01:56.904 276 11504.38 83.54 56836.18 88888.00 2018-10-03 18:01:57.404 276 11504.44 83.54 56836.16 88888.00 2018-10-03 18:01:57.904 276 11504.48 83.54 56836.16 88888.00 2018-10-03 18:01:58.404 276 11504.46 83.54 56836.08 88888.00 2018-10-03 18:01:58.904 276 11504.65 83.58 56836.04 88888.00 2018-10-03 18:01:59.404 276 11504.60 83.56 56836.10 88888.00 2018-10-03 18:01:59.904 276 11504.51 83.53 56836.16 88888.00 2018-10-03 18:02:00.404 276 11504.63 83.52 56836.13 88888.00 2018-10-03 18:02:00.904 276 11504.66 83.52 56836.16 88888.00 2018-10-03 18:02:01.404 276 11504.66 83.55 56836.17 88888.00 2018-10-03 18:02:01.904 276 11504.76 83.60 56836.08 88888.00 2018-10-03 18:02:02.404 276 11504.79 83.63 56836.03 88888.00 2018-10-03 18:02:02.904 276 11504.74 83.70 56836.04 88888.00 2018-10-03 18:02:03.404 276 11504.85 83.66 56836.05 88888.00 2018-10-03 18:02:03.904 276 11504.85 83.65 56836.05 88888.00 2018-10-03 18:02:04.404 276 11504.77 83.58 56836.16 88888.00 2018-10-03 18:02:04.904 276 11504.80 83.65 56836.12 88888.00 2018-10-03 18:02:05.404 276 11504.80 83.65 56836.08 88888.00 2018-10-03 18:02:05.904 276 11504.78 83.61 56836.09 88888.00 2018-10-03 18:02:06.404 276 11504.85 83.62 56836.15 88888.00 2018-10-03 18:02:06.904 276 11504.83 83.60 56836.09 88888.00 2018-10-03 18:02:07.404 276 11504.78 83.59 56836.08 88888.00 2018-10-03 18:02:07.904 276 11504.90 83.55 56836.11 88888.00 2018-10-03 18:02:08.404 276 11504.88 83.53 56836.15 88888.00 2018-10-03 18:02:08.904 276 11504.87 83.55 56836.18 88888.00 2018-10-03 18:02:09.404 276 11504.87 83.54 56836.29 88888.00 2018-10-03 18:02:09.904 276 11504.80 83.52 56836.32 88888.00 2018-10-03 18:02:10.904 276 11504.99 83.58 56836.32 88888.00 2018-10-03 18:02:11.404 276 11504.97 83.58 56836.35 88888.00 2018-10-03 18:02:11.904 276 11504.90 83.58 56836.36 88888.00 2018-10-03 18:02:12.404 276 11504.98 83.62 56836.29 88888.00 2018-10-03 18:02:12.904 276 11504.95 83.58 56836.30 88888.00 2018-10-03 18:02:13.404 276 11504.93 83.61 56836.36 88888.00 2018-10-03 18:02:13.904 276 11505.00 83.62 56836.30 88888.00 2018-10-03 18:02:14.404 276 11505.00 83.65 56836.23 88888.00 2018-10-03 18:02:14.904 276 11505.01 83.60 56836.26 88888.00 2018-10-03 18:02:15.404 276 11505.02 83.62 56836.32 88888.00 2018-10-03 18:02:15.904 276 11504.97 83.63 56836.36 88888.00 2018-10-03 18:02:16.404 276 11504.98 83.68 56836.42 88888.00 2018-10-03 18:02:16.904 276 11505.05 83.72 56836.44 88888.00 2018-10-03 18:02:17.404 276 11505.01 83.65 56836.43 88888.00 2018-10-03 18:02:17.904 276 11505.00 83.72 56836.50 88888.00 2018-10-03 18:02:18.404 276 11505.08 83.73 56836.53 88888.00 2018-10-03 18:02:18.904 276 11505.07 83.75 56836.55 88888.00 2018-10-03 18:02:19.404 276 11505.01 83.79 56836.54 88888.00 2018-10-03 18:02:19.904 276 11505.11 83.80 56836.60 88888.00 2018-10-03 18:02:20.404 276 11505.07 83.80 56836.64 88888.00 2018-10-03 18:02:20.904 276 11505.18 83.86 56836.69 88888.00 2018-10-03 18:02:21.404 276 11505.19 83.92 56836.71 88888.00 2018-10-03 18:02:21.904 276 11505.11 83.79 56836.70 88888.00 2018-10-03 18:02:22.404 276 11505.14 83.81 56836.68 88888.00 2018-10-03 18:02:22.904 276 11505.16 83.86 56836.71 88888.00 2018-10-03 18:02:23.404 276 11505.13 83.96 56836.79 88888.00 2018-10-03 18:02:23.904 276 11505.18 84.01 56836.88 88888.00 2018-10-03 18:02:24.404 276 11505.21 83.94 56836.89 88888.00 2018-10-03 18:02:24.904 276 11505.16 83.94 56836.88 88888.00 2018-10-03 18:02:25.404 276 11505.19 83.96 56836.90 88888.00 2018-10-03 18:02:25.904 276 11505.28 83.93 56836.96 88888.00 2018-10-03 18:02:26.404 276 11505.22 83.99 56836.98 88888.00 2018-10-03 18:02:26.904 276 11505.26 84.04 56837.01 88888.00 2018-10-03 18:02:27.404 276 11505.29 84.09 56837.08 88888.00 2018-10-03 18:02:27.904 276 11505.19 84.09 56837.12 88888.00 2018-10-03 18:02:28.404 276 11505.22 84.15 56837.14 88888.00 2018-10-03 18:02:28.904 276 11505.26 84.14 56837.15 88888.00 2018-10-03 18:02:29.404 276 11505.22 84.09 56837.18 88888.00 2018-10-03 18:02:29.904 276 11505.22 84.04 56837.22 88888.00 2018-10-03 18:02:30.404 276 11505.25 84.04 56837.28 88888.00 2018-10-03 18:02:30.904 276 11505.23 84.13 56837.37 88888.00 2018-10-03 18:02:31.404 276 11505.28 84.16 56837.44 88888.00 2018-10-03 18:02:31.904 276 11505.32 84.13 56837.41 88888.00 2018-10-03 18:02:32.404 276 11505.26 84.15 56837.41 88888.00 2018-10-03 18:02:32.904 276 11505.27 84.17 56837.48 88888.00 2018-10-03 18:02:33.404 276 11505.27 84.17 56837.54 88888.00 2018-10-03 18:02:33.904 276 11505.23 84.19 56837.58 88888.00 2018-10-03 18:02:34.404 276 11505.30 84.22 56837.62 88888.00 2018-10-03 18:02:34.904 276 11505.28 84.22 56837.63 88888.00 2018-10-03 18:02:35.404 276 11505.22 84.27 56837.66 88888.00 2018-10-03 18:02:35.904 276 11505.30 84.33 56837.72 88888.00 2018-10-03 18:02:36.404 276 11505.33 84.26 56837.76 88888.00 2018-10-03 18:02:36.904 276 11505.25 84.26 56837.80 88888.00 2018-10-03 18:02:37.404 276 11505.29 84.29 56837.82 88888.00 2018-10-03 18:02:37.904 276 11505.35 84.29 56837.84 88888.00 2018-10-03 18:02:38.404 276 11505.27 84.31 56837.91 88888.00 2018-10-03 18:02:38.904 276 11505.34 84.34 56838.02 88888.00 2018-10-03 18:02:39.404 276 11505.33 84.35 56838.05 88888.00 2018-10-03 18:02:39.904 276 11505.33 84.38 56838.05 88888.00 2018-10-03 18:02:40.404 276 11505.35 84.34 56838.04 88888.00 2018-10-03 18:02:40.904 276 11505.32 84.31 56838.05 88888.00 2018-10-03 18:02:41.404 276 11505.28 84.36 56838.10 88888.00 2018-10-03 18:02:41.904 276 11505.35 84.35 56838.15 88888.00 2018-10-03 18:02:42.404 276 11505.34 84.31 56838.20 88888.00 2018-10-03 18:02:42.904 276 11505.28 84.34 56838.16 88888.00 2018-10-03 18:02:43.404 276 11505.30 84.33 56838.20 88888.00 2018-10-03 18:02:43.904 276 11505.34 84.30 56838.24 88888.00 2018-10-03 18:02:44.404 276 11505.26 84.23 56838.27 88888.00 2018-10-03 18:02:44.904 276 11505.30 84.27 56838.31 88888.00 2018-10-03 18:02:45.404 276 11505.33 84.36 56838.34 88888.00 2018-10-03 18:02:45.904 276 11505.27 84.29 56838.35 88888.00 2018-10-03 18:02:46.404 276 11505.30 84.34 56838.39 88888.00 2018-10-03 18:02:46.904 276 11505.33 84.33 56838.43 88888.00 2018-10-03 18:02:47.404 276 11505.29 84.34 56838.39 88888.00 2018-10-03 18:02:47.904 276 11505.30 84.27 56838.39 88888.00 2018-10-03 18:02:48.404 276 11505.32 84.17 56838.47 88888.00 2018-10-03 18:02:48.904 276 11505.26 84.15 56838.53 88888.00 2018-10-03 18:02:49.404 276 11505.29 84.17 56838.52 88888.00 2018-10-03 18:02:49.904 276 11505.32 84.23 56838.50 88888.00 2018-10-03 18:02:50.404 276 11505.26 84.19 56838.52 88888.00 2018-10-03 18:02:50.904 276 11505.27 84.15 56838.53 88888.00 2018-10-03 18:02:51.404 276 11505.30 84.14 56838.59 88888.00 2018-10-03 18:02:52.404 276 11505.30 84.08 56838.55 88888.00 2018-10-03 18:02:52.904 276 11505.32 84.02 56838.60 88888.00 2018-10-03 18:02:53.404 276 11505.27 84.08 56838.65 88888.00 2018-10-03 18:02:53.904 276 11505.32 84.16 56838.63 88888.00 2018-10-03 18:02:54.404 276 11505.34 84.15 56838.60 88888.00 2018-10-03 18:02:54.904 276 11505.29 84.07 56838.63 88888.00 2018-10-03 18:02:55.404 276 11505.32 84.02 56838.68 88888.00 2018-10-03 18:02:55.904 276 11505.29 83.93 56838.74 88888.00 2018-10-03 18:02:56.404 276 11505.27 83.95 56838.74 88888.00 2018-10-03 18:02:56.904 276 11505.29 83.94 56838.74 88888.00 2018-10-03 18:02:57.404 276 11505.30 83.88 56838.72 88888.00 2018-10-03 18:02:57.904 276 11505.27 83.82 56838.72 88888.00 2018-10-03 18:02:58.404 276 11505.33 83.88 56838.74 88888.00 2018-10-03 18:02:58.904 276 11505.36 83.86 56838.75 88888.00 2018-10-03 18:02:59.404 276 11505.32 83.75 56838.78 88888.00 2018-10-03 18:02:59.904 276 11505.39 83.76 56838.80 88888.00 2018-10-03 18:03:00.404 276 11505.37 83.77 56838.78 88888.00 2018-10-03 18:03:00.904 276 11505.29 83.76 56838.78 88888.00 2018-10-03 18:03:01.404 276 11505.32 83.76 56838.80 88888.00 2018-10-03 18:03:01.904 276 11505.34 83.70 56838.82 88888.00 2018-10-03 18:03:02.404 276 11505.29 83.69 56838.91 88888.00 2018-10-03 18:03:02.904 276 11505.34 83.68 56838.87 88888.00 2018-10-03 18:03:03.404 276 11505.30 83.61 56838.82 88888.00 2018-10-03 18:03:03.904 276 11505.27 83.53 56838.91 88888.00 2018-10-03 18:03:04.404 276 11505.28 83.48 56838.89 88888.00 2018-10-03 18:03:04.904 276 11505.26 83.46 56838.95 88888.00 2018-10-03 18:03:05.404 276 11505.22 83.51 56838.92 88888.00 2018-10-03 18:03:05.904 276 11505.29 83.58 56838.86 88888.00 2018-10-03 18:03:06.404 276 11505.29 83.54 56838.86 88888.00 2018-10-03 18:03:06.904 276 11505.20 83.47 56838.82 88888.00 2018-10-03 18:03:07.404 276 11505.26 83.48 56838.86 88888.00 2018-10-03 18:03:07.904 276 11505.33 83.41 56838.87 88888.00 2018-10-03 18:03:08.404 276 11505.25 83.40 56838.85 88888.00 2018-10-03 18:03:08.904 276 11505.28 83.38 56838.86 88888.00 2018-10-03 18:03:09.404 276 11505.33 83.33 56838.84 88888.00 2018-10-03 18:03:09.904 276 11505.30 83.26 56838.86 88888.00 2018-10-03 18:03:10.404 276 11505.30 83.24 56838.91 88888.00 2018-10-03 18:03:10.904 276 11505.30 83.14 56838.87 88888.00 2018-10-03 18:03:11.404 276 11505.26 83.12 56838.94 88888.00 2018-10-03 18:03:11.904 276 11505.27 83.12 56838.94 88888.00 2018-10-03 18:03:12.404 276 11505.25 83.11 56838.93 88888.00 2018-10-03 18:03:12.904 276 11505.16 83.07 56838.92 88888.00 2018-10-03 18:03:13.404 276 11505.22 83.09 56838.94 88888.00 2018-10-03 18:03:13.904 276 11505.20 83.01 56838.93 88888.00 2018-10-03 18:03:14.404 276 11505.13 82.94 56838.89 88888.00 2018-10-03 18:03:14.904 276 11505.20 82.93 56838.88 88888.00 2018-10-03 18:03:15.404 276 11505.16 82.88 56838.95 88888.00 2018-10-03 18:03:15.904 276 11505.06 82.88 56838.98 88888.00 2018-10-03 18:03:16.404 276 11505.07 82.91 56838.89 88888.00 2018-10-03 18:03:16.904 276 11505.07 82.86 56838.94 88888.00 2018-10-03 18:03:17.404 276 11505.01 82.79 56839.05 88888.00 2018-10-03 18:03:17.904 276 11504.99 82.78 56838.98 88888.00 2018-10-03 18:03:18.404 276 11504.97 82.78 56838.97 88888.00 2018-10-03 18:03:18.904 276 11504.93 82.75 56839.06 88888.00 2018-10-03 18:03:19.404 276 11504.99 82.72 56839.06 88888.00 2018-10-03 18:03:19.904 276 11505.01 82.68 56839.00 88888.00 2018-10-03 18:03:20.404 276 11504.93 82.71 56839.02 88888.00 2018-10-03 18:03:20.904 276 11504.94 82.68 56839.00 88888.00 2018-10-03 18:03:21.404 276 11504.86 82.63 56839.02 88888.00 2018-10-03 18:03:21.904 276 11504.80 82.57 56839.07 88888.00 2018-10-03 18:03:22.405 276 11504.87 82.52 56839.07 88888.00 2018-10-03 18:03:22.905 276 11504.83 82.47 56839.00 88888.00 2018-10-03 18:03:23.405 276 11504.77 82.46 56839.07 88888.00 2018-10-03 18:03:23.905 276 11504.79 82.47 56839.06 88888.00 2018-10-03 18:03:24.405 276 11504.76 82.47 56839.02 88888.00 2018-10-03 18:03:24.905 276 11504.74 82.46 56839.12 88888.00 2018-10-03 18:03:25.405 276 11504.70 82.46 56839.11 88888.00 2018-10-03 18:03:25.905 276 11504.72 82.34 56839.08 88888.00 2018-10-03 18:03:26.405 276 11504.73 82.33 56839.08 88888.00 2018-10-03 18:03:26.905 276 11504.72 82.30 56839.10 88888.00 2018-10-03 18:03:27.405 276 11504.67 82.26 56839.10 88888.00 2018-10-03 18:03:27.905 276 11504.60 82.22 56839.12 88888.00 2018-10-03 18:03:28.405 276 11504.66 82.22 56839.13 88888.00 2018-10-03 18:03:28.905 276 11504.58 82.19 56839.12 88888.00 2018-10-03 18:03:29.405 276 11504.50 82.20 56839.14 88888.00 2018-10-03 18:03:29.905 276 11504.53 82.18 56839.13 88888.00 2018-10-03 18:03:30.405 276 11504.50 82.20 56839.19 88888.00 2018-10-03 18:03:30.905 276 11504.46 82.20 56839.29 88888.00 2018-10-03 18:03:31.405 276 11504.51 82.13 56839.30 88888.00 2018-10-03 18:03:31.905 276 11504.43 82.10 56839.27 88888.00 2018-10-03 18:03:32.405 276 11504.38 82.08 56839.27 88888.00 2018-10-03 18:03:32.905 276 11504.46 82.06 56839.25 88888.00 2018-10-03 18:03:33.905 276 11504.37 82.02 56839.26 88888.00 2018-10-03 18:03:34.405 276 11504.45 82.00 56839.24 88888.00 2018-10-03 18:03:34.905 276 11504.38 81.95 56839.24 88888.00 2018-10-03 18:03:35.405 276 11504.39 81.96 56839.29 88888.00 2018-10-03 18:03:35.905 276 11504.36 81.95 56839.29 88888.00 2018-10-03 18:03:36.405 276 11504.35 81.96 56839.24 88888.00 2018-10-03 18:03:36.905 276 11504.37 81.98 56839.29 88888.00 2018-10-03 18:03:37.405 276 11504.37 81.96 56839.31 88888.00 2018-10-03 18:03:37.905 276 11504.26 81.91 56839.27 88888.00 2018-10-03 18:03:38.405 276 11504.24 81.90 56839.30 88888.00 2018-10-03 18:03:38.905 276 11504.29 81.93 56839.34 88888.00 2018-10-03 18:03:39.405 276 11504.23 81.90 56839.32 88888.00 2018-10-03 18:03:39.905 276 11504.18 81.88 56839.32 88888.00 2018-10-03 18:03:40.405 276 11504.18 81.93 56839.32 88888.00 2018-10-03 18:03:40.905 276 11504.17 81.88 56839.33 88888.00 2018-10-03 18:03:41.405 276 11504.16 81.83 56839.34 88888.00 2018-10-03 18:03:41.905 276 11504.22 81.84 56839.34 88888.00 2018-10-03 18:03:42.405 276 11504.14 81.85 56839.36 88888.00 2018-10-03 18:03:42.905 276 11504.07 81.83 56839.36 88888.00 2018-10-03 18:03:43.905 276 11504.11 81.79 56839.33 88888.00 2018-10-03 18:03:44.405 276 11504.05 81.78 56839.42 88888.00 2018-10-03 18:03:44.905 276 11504.09 81.77 56839.45 88888.00 2018-10-03 18:03:45.405 276 11504.02 81.74 56839.43 88888.00 2018-10-03 18:03:45.905 276 11503.94 81.74 56839.40 88888.00 2018-10-03 18:03:46.405 276 11503.97 81.69 56839.47 88888.00 2018-10-03 18:03:46.905 276 11503.91 81.64 56839.47 88888.00 2018-10-03 18:03:47.405 276 11503.89 81.66 56839.44 88888.00 2018-10-03 18:03:47.905 276 11503.96 81.65 56839.47 88888.00 2018-10-03 18:03:48.405 276 11503.88 81.61 56839.45 88888.00 2018-10-03 18:03:48.905 276 11503.86 81.58 56839.44 88888.00 2018-10-03 18:03:49.405 276 11503.91 81.57 56839.43 88888.00 2018-10-03 18:03:49.905 276 11503.82 81.55 56839.45 88888.00 2018-10-03 18:03:50.405 276 11503.80 81.55 56839.47 88888.00 2018-10-03 18:03:50.905 276 11503.91 81.47 56839.44 88888.00 2018-10-03 18:03:51.405 276 11503.83 81.38 56839.38 88888.00 2018-10-03 18:03:51.905 276 11503.77 81.38 56839.44 88888.00 2018-10-03 18:03:52.405 276 11503.81 81.40 56839.51 88888.00 2018-10-03 18:03:52.905 276 11503.76 81.38 56839.49 88888.00 2018-10-03 18:03:53.405 276 11503.77 81.38 56839.42 88888.00 2018-10-03 18:03:53.905 276 11503.82 81.41 56839.43 88888.00 2018-10-03 18:03:54.405 276 11503.77 81.35 56839.44 88888.00 2018-10-03 18:03:54.905 276 11503.76 81.35 56839.44 88888.00 2018-10-03 18:03:55.405 276 11503.76 81.31 56839.47 88888.00 2018-10-03 18:03:55.905 276 11503.70 81.30 56839.45 88888.00 2018-10-03 18:03:56.405 276 11503.70 81.32 56839.44 88888.00 2018-10-03 18:03:56.905 276 11503.76 81.28 56839.40 88888.00 2018-10-03 18:03:57.405 276 11503.69 81.24 56839.33 88888.00 2018-10-03 18:03:57.905 276 11503.70 81.28 56839.38 88888.00 2018-10-03 18:03:58.405 276 11503.76 81.34 56839.46 88888.00 2018-10-03 18:03:58.905 276 11503.70 81.35 56839.45 88888.00 2018-10-03 18:03:59.405 276 11503.62 81.30 56839.34 88888.00 2018-10-03 18:03:59.905 276 11503.67 81.30 56839.36 88888.00 2018-10-03 18:04:00.405 276 11503.65 81.28 56839.34 88888.00 2018-10-03 18:04:00.905 276 11503.60 81.17 56839.33 88888.00 2018-10-03 18:04:01.405 276 11503.65 81.09 56839.31 88888.00 2018-10-03 18:04:01.905 276 11503.59 81.03 56839.25 88888.00 2018-10-03 18:04:02.405 276 11503.63 81.04 56839.30 88888.00 2018-10-03 18:04:02.905 276 11503.62 81.08 56839.31 88888.00 2018-10-03 18:04:03.405 276 11503.58 81.01 56839.24 88888.00 2018-10-03 18:04:03.905 276 11503.54 80.98 56839.23 88888.00 2018-10-03 18:04:04.405 276 11503.52 80.93 56839.19 88888.00 2018-10-03 18:04:05.405 276 11503.40 80.93 56839.14 88888.00 2018-10-03 18:04:05.905 276 11503.46 80.89 56839.13 88888.00 2018-10-03 18:04:06.405 276 11503.45 80.86 56839.07 88888.00 2018-10-03 18:04:06.905 276 11503.40 80.79 56839.04 88888.00 2018-10-03 18:04:07.405 276 11503.41 80.72 56839.04 88888.00 2018-10-03 18:04:07.905 276 11503.38 80.70 56839.05 88888.00 2018-10-03 18:04:08.405 276 11503.28 80.69 56839.01 88888.00 2018-10-03 18:04:08.905 276 11503.32 80.64 56839.01 88888.00 2018-10-03 18:04:09.405 276 11503.28 80.64 56839.01 88888.00 2018-10-03 18:04:09.905 276 11503.24 80.68 56839.00 88888.00 2018-10-03 18:04:10.405 276 11503.25 80.67 56838.88 88888.00 2018-10-03 18:04:10.905 276 11503.18 80.56 56838.87 88888.00 2018-10-03 18:04:11.405 276 11503.23 80.62 56838.88 88888.00 2018-10-03 18:04:11.905 276 11503.21 80.69 56838.92 88888.00 2018-10-03 18:04:12.405 276 11503.12 80.67 56838.86 88888.00 2018-10-03 18:04:12.905 276 11503.14 80.61 56838.81 88888.00 2018-10-03 18:04:13.405 276 11503.20 80.59 56838.82 88888.00 2018-10-03 18:04:13.905 276 11503.11 80.55 56838.72 88888.00 2018-10-03 18:04:14.405 276 11503.06 80.50 56838.66 88888.00 2018-10-03 18:04:15.405 276 11503.00 80.46 56838.62 88888.00 2018-10-03 18:04:15.905 276 11502.98 80.46 56838.57 88888.00 2018-10-03 18:04:16.405 276 11502.90 80.53 56838.55 88888.00 2018-10-03 18:04:16.905 276 11502.89 80.52 56838.56 88888.00 2018-10-03 18:04:17.405 276 11502.90 80.48 56838.60 88888.00 2018-10-03 18:04:17.905 276 11502.86 80.40 56838.52 88888.00 2018-10-03 18:04:18.405 276 11502.78 80.42 56838.52 88888.00 2018-10-03 18:04:18.905 276 11502.77 80.46 56838.49 88888.00 2018-10-03 18:04:19.405 276 11502.76 80.41 56838.48 88888.00 2018-10-03 18:04:19.905 276 11502.70 80.42 56838.48 88888.00 2018-10-03 18:04:20.405 276 11502.68 80.48 56838.47 88888.00 2018-10-03 18:04:20.905 276 11502.70 80.39 56838.52 88888.00 2018-10-03 18:04:21.405 276 11502.62 80.36 56838.48 88888.00 2018-10-03 18:04:21.905 276 11502.65 80.43 56838.43 88888.00 2018-10-03 18:04:22.405 276 11502.68 80.46 56838.43 88888.00 2018-10-03 18:04:22.905 276 11502.57 80.42 56838.43 88888.00 2018-10-03 18:04:23.405 276 11502.55 80.47 56838.43 88888.00 2018-10-03 18:04:23.905 276 11502.56 80.43 56838.41 88888.00 2018-10-03 18:04:24.405 276 11502.55 80.39 56838.46 88888.00 2018-10-03 18:04:24.905 276 11502.48 80.33 56838.52 88888.00 2018-10-03 18:04:25.405 276 11502.44 80.34 56838.47 88888.00 2018-10-03 18:04:25.905 276 11502.37 80.32 56838.43 88888.00 2018-10-03 18:04:26.405 276 11502.42 80.34 56838.44 88888.00 2018-10-03 18:04:26.905 276 11502.37 80.32 56838.40 88888.00 2018-10-03 18:04:27.405 276 11502.30 80.29 56838.46 88888.00 2018-10-03 18:04:27.905 276 11502.30 80.33 56838.50 88888.00 2018-10-03 18:04:28.405 276 11502.29 80.28 56838.46 88888.00 2018-10-03 18:04:28.905 276 11502.23 80.29 56838.43 88888.00 2018-10-03 18:04:29.405 276 11502.26 80.38 56838.48 88888.00 2018-10-03 18:04:29.905 276 11502.28 80.36 56838.52 88888.00 2018-10-03 18:04:30.405 276 11502.22 80.36 56838.50 88888.00 2018-10-03 18:04:30.905 276 11502.20 80.42 56838.54 88888.00 2018-10-03 18:04:31.405 276 11502.28 80.42 56838.54 88888.00 2018-10-03 18:04:31.905 276 11502.16 80.41 56838.48 88888.00 2018-10-03 18:04:32.405 276 11502.17 80.43 56838.43 88888.00 2018-10-03 18:04:32.905 276 11502.23 80.46 56838.46 88888.00 2018-10-03 18:04:33.405 276 11502.12 80.46 56838.52 88888.00 2018-10-03 18:04:33.905 276 11502.12 80.49 56838.52 88888.00 2018-10-03 18:04:34.405 276 11502.19 80.48 56838.46 88888.00 2018-10-03 18:04:34.905 276 11502.13 80.49 56838.47 88888.00 2018-10-03 18:04:35.405 276 11502.10 80.53 56838.49 88888.00 2018-10-03 18:04:35.905 276 11502.08 80.50 56838.53 88888.00 2018-10-03 18:04:36.405 276 11502.07 80.57 56838.56 88888.00 2018-10-03 18:04:36.905 276 11502.15 80.60 56838.54 88888.00 2018-10-03 18:04:37.405 276 11502.09 80.56 56838.52 88888.00 2018-10-03 18:04:37.905 276 11502.03 80.60 56838.53 88888.00 2018-10-03 18:04:38.405 276 11502.06 80.66 56838.60 88888.00 2018-10-03 18:04:38.905 276 11502.06 80.67 56838.61 88888.00 2018-10-03 18:04:39.405 276 11502.01 80.69 56838.60 88888.00 2018-10-03 18:04:39.905 276 11502.10 80.73 56838.66 88888.00 2018-10-03 18:04:40.405 276 11502.14 80.73 56838.68 88888.00 2018-10-03 18:04:40.905 276 11502.01 80.75 56838.67 88888.00 2018-10-03 18:04:41.405 276 11502.05 80.80 56838.67 88888.00 2018-10-03 18:04:41.905 276 11502.08 80.79 56838.74 88888.00 2018-10-03 18:04:42.405 276 11502.01 80.81 56838.82 88888.00 2018-10-03 18:04:42.905 276 11502.03 80.96 56838.78 88888.00 2018-10-03 18:04:43.405 276 11502.06 80.96 56838.75 88888.00 2018-10-03 18:04:43.905 276 11502.00 80.93 56838.84 88888.00 2018-10-03 18:04:44.405 276 11502.02 80.98 56838.80 88888.00 2018-10-03 18:04:44.905 276 11502.09 81.02 56838.68 88888.00 2018-10-03 18:04:45.405 276 11502.05 81.01 56838.80 88888.00 2018-10-03 18:04:45.905 276 11502.05 81.06 56838.84 88888.00 2018-10-03 18:04:47.405 276 11502.05 81.20 56838.92 88888.00 2018-10-03 18:04:47.905 276 11502.02 81.16 56838.91 88888.00 2018-10-03 18:04:48.405 276 11502.02 81.15 56838.81 88888.00 2018-10-03 18:04:48.905 276 11502.08 81.22 56838.91 88888.00 2018-10-03 18:04:49.405 276 11502.15 81.23 56838.98 88888.00 2018-10-03 18:04:49.905 276 11502.12 81.22 56838.93 88888.00 2018-10-03 18:04:50.405 276 11502.17 81.21 56838.85 88888.00 2018-10-03 18:04:50.905 276 11502.16 81.28 56838.95 88888.00 2018-10-03 18:04:51.405 276 11502.10 81.36 56839.01 88888.00 2018-10-03 18:04:51.905 276 11502.09 81.36 56838.93 88888.00 2018-10-03 18:04:52.405 276 11502.15 81.41 56838.99 88888.00 2018-10-03 18:04:52.905 276 11502.14 81.40 56839.14 88888.00 2018-10-03 18:04:53.405 276 11502.09 81.43 56839.11 88888.00 2018-10-03 18:04:53.905 276 11502.12 81.47 56839.10 88888.00 2018-10-03 18:04:54.905 276 11502.14 81.44 56839.17 88888.00 2018-10-03 18:04:55.405 276 11502.19 81.24 56839.11 88888.00 2018-10-03 18:04:55.905 276 11502.09 81.47 56839.14 88888.00 2018-10-03 18:04:56.405 276 11502.21 81.59 56839.18 88888.00 2018-10-03 18:04:56.905 276 11502.16 81.62 56839.13 88888.00 2018-10-03 18:04:57.405 276 11502.12 81.58 56839.15 88888.00 2018-10-03 18:04:57.905 276 11502.19 81.56 56839.23 88888.00 2018-10-03 18:04:58.405 276 11502.23 81.55 56839.21 88888.00 2018-10-03 18:04:58.905 276 11502.20 81.58 56839.24 88888.00 2018-10-03 18:04:59.405 276 11502.26 81.65 56839.24 88888.00 2018-10-03 18:04:59.905 276 11502.26 81.62 56839.25 88888.00 2018-10-03 18:05:00.405 276 11502.15 81.57 56839.27 88888.00 2018-10-03 18:05:00.905 276 11502.22 81.72 56839.27 88888.00 2018-10-03 18:05:01.405 276 11502.21 81.77 56839.29 88888.00 2018-10-03 18:05:01.905 276 11502.14 81.74 56839.37 88888.00 2018-10-03 18:05:02.405 276 11502.20 81.78 56839.39 88888.00 2018-10-03 18:05:02.905 276 11502.26 81.77 56839.36 88888.00 2018-10-03 18:05:03.405 276 11502.20 81.69 56839.42 88888.00 2018-10-03 18:05:03.905 276 11502.23 81.68 56839.52 88888.00 2018-10-03 18:05:04.405 276 11502.20 81.66 56839.46 88888.00 2018-10-03 18:05:04.905 276 11502.17 81.76 56839.44 88888.00 2018-10-03 18:05:05.405 276 11502.24 81.84 56839.53 88888.00 2018-10-03 18:05:05.905 276 11502.28 81.89 56839.61 88888.00 2018-10-03 18:05:06.405 276 11502.24 81.85 56839.62 88888.00 2018-10-03 18:05:06.905 276 11502.27 81.77 56839.65 88888.00 2018-10-03 18:05:07.405 276 11502.29 81.79 56839.65 88888.00 2018-10-03 18:05:07.905 276 11502.26 81.85 56839.70 88888.00 2018-10-03 18:05:08.405 276 11502.27 81.82 56839.70 88888.00 2018-10-03 18:05:08.905 276 11502.31 81.84 56839.71 88888.00 2018-10-03 18:05:09.405 276 11502.29 81.88 56839.77 88888.00 2018-10-03 18:05:09.905 276 11502.31 81.97 56839.78 88888.00 2018-10-03 18:05:10.405 276 11502.36 82.00 56839.76 88888.00 2018-10-03 18:05:10.905 276 11502.30 81.98 56839.77 88888.00 2018-10-03 18:05:11.405 276 11502.28 81.97 56839.79 88888.00 2018-10-03 18:05:11.905 276 11502.36 81.91 56839.82 88888.00 2018-10-03 18:05:12.405 276 11502.34 81.92 56839.83 88888.00 2018-10-03 18:05:12.905 276 11502.41 81.92 56839.83 88888.00 2018-10-03 18:05:13.405 276 11502.37 81.93 56839.88 88888.00 2018-10-03 18:05:13.905 276 11502.34 81.98 56839.84 88888.00 2018-10-03 18:05:14.405 276 11502.43 82.03 56839.85 88888.00 2018-10-03 18:05:14.905 276 11502.45 82.00 56839.87 88888.00 2018-10-03 18:05:15.405 276 11502.35 81.98 56839.87 88888.00 2018-10-03 18:05:15.905 276 11502.40 82.03 56839.90 88888.00 2018-10-03 18:05:16.405 276 11502.37 82.02 56839.91 88888.00 2018-10-03 18:05:16.905 276 11502.29 81.97 56839.97 88888.00 2018-10-03 18:05:17.405 276 11502.34 81.99 56840.00 88888.00 2018-10-03 18:05:17.905 276 11502.37 81.99 56839.91 88888.00 2018-10-03 18:05:18.405 276 11502.26 81.99 56840.00 88888.00 2018-10-03 18:05:18.905 276 11502.28 82.06 56840.01 88888.00 2018-10-03 18:05:19.405 276 11502.31 82.09 56840.02 88888.00 2018-10-03 18:05:19.906 276 11502.33 82.08 56839.97 88888.00 2018-10-03 18:05:20.406 276 11502.37 82.06 56840.01 88888.00 2018-10-03 18:05:20.906 276 11502.37 82.00 56840.01 88888.00 2018-10-03 18:05:21.406 276 11502.29 81.93 56839.96 88888.00 2018-10-03 18:05:21.906 276 11502.35 81.96 56840.02 88888.00 2018-10-03 18:05:22.406 276 11502.36 81.98 56840.08 88888.00 2018-10-03 18:05:22.906 276 11502.24 81.95 56840.06 88888.00 2018-10-03 18:05:23.406 276 11502.28 81.97 56840.07 88888.00 2018-10-03 18:05:23.906 276 11502.29 81.97 56840.11 88888.00 2018-10-03 18:05:24.406 276 11502.26 81.96 56840.09 88888.00 2018-10-03 18:05:24.906 276 11502.27 82.00 56840.04 88888.00 2018-10-03 18:05:25.406 276 11502.23 81.98 56840.08 88888.00 2018-10-03 18:05:25.906 276 11502.23 82.02 56840.19 88888.00 2018-10-03 18:05:26.406 276 11502.24 82.04 56840.27 88888.00 2018-10-03 18:05:26.906 276 11502.22 82.00 56840.26 88888.00 2018-10-03 18:05:27.406 276 11502.14 82.05 56840.22 88888.00 2018-10-03 18:05:27.906 276 11502.22 82.09 56840.35 88888.00 2018-10-03 18:05:28.406 276 11502.16 82.04 56840.41 88888.00 2018-10-03 18:05:28.906 276 11502.13 82.03 56840.40 88888.00 2018-10-03 18:05:29.406 276 11502.23 82.00 56840.45 88888.00 2018-10-03 18:05:29.906 276 11502.22 82.03 56840.55 88888.00 2018-10-03 18:05:30.406 276 11502.14 82.04 56840.55 88888.00 2018-10-03 18:05:30.906 276 11502.14 82.03 56840.54 88888.00 2018-10-03 18:05:31.406 276 11502.13 82.04 56840.64 88888.00 2018-10-03 18:05:31.906 276 11502.07 82.09 56840.60 88888.00 2018-10-03 18:05:32.406 276 11502.10 82.12 56840.60 88888.00 2018-10-03 18:05:32.906 276 11502.07 82.11 56840.62 88888.00 2018-10-03 18:05:33.406 276 11502.02 82.15 56840.72 88888.00 2018-10-03 18:05:33.906 276 11502.05 82.17 56840.74 88888.00 2018-10-03 18:05:34.406 276 11502.01 82.11 56840.73 88888.00 2018-10-03 18:05:34.906 276 11501.95 82.17 56840.72 88888.00 2018-10-03 18:05:35.406 276 11502.00 82.23 56840.71 88888.00 2018-10-03 18:05:35.906 276 11502.02 82.30 56840.75 88888.00 2018-10-03 18:05:36.406 276 11501.98 82.36 56840.79 88888.00 2018-10-03 18:05:36.906 276 11502.07 82.30 56840.73 88888.00 2018-10-03 18:05:37.406 276 11502.03 82.30 56840.77 88888.00 2018-10-03 18:05:37.906 276 11501.98 82.27 56840.81 88888.00 2018-10-03 18:05:38.406 276 11502.09 82.26 56840.84 88888.00 2018-10-03 18:05:38.906 276 11501.99 82.30 56840.79 88888.00 2018-10-03 18:05:39.406 276 11502.01 82.29 56840.85 88888.00 2018-10-03 18:05:39.906 276 11502.12 82.34 56840.90 88888.00 2018-10-03 18:05:40.406 276 11502.13 82.36 56840.87 88888.00 2018-10-03 18:05:40.906 276 11502.13 82.40 56840.91 88888.00 2018-10-03 18:05:41.406 276 11502.16 82.51 56841.00 88888.00 2018-10-03 18:05:41.906 276 11502.21 82.53 56841.05 88888.00 2018-10-03 18:05:42.406 276 11502.12 82.49 56841.09 88888.00 2018-10-03 18:05:42.906 276 11502.10 82.51 56841.05 88888.00 2018-10-03 18:05:43.406 276 11502.10 82.53 56841.00 88888.00 2018-10-03 18:05:43.906 276 11502.08 82.56 56841.06 88888.00 2018-10-03 18:05:44.406 276 11502.13 82.64 56841.09 88888.00 2018-10-03 18:05:44.906 276 11502.16 82.60 56841.10 88888.00 2018-10-03 18:05:45.406 276 11502.13 82.66 56841.16 88888.00 2018-10-03 18:05:45.906 276 11502.10 82.68 56841.24 88888.00 2018-10-03 18:05:46.406 276 11502.13 82.68 56841.19 88888.00 2018-10-03 18:05:46.906 276 11502.09 82.75 56841.25 88888.00 2018-10-03 18:05:47.406 276 11502.19 82.74 56841.32 88888.00 2018-10-03 18:05:47.906 276 11502.17 82.73 56841.36 88888.00 2018-10-03 18:05:48.406 276 11502.13 82.77 56841.37 88888.00 2018-10-03 18:05:48.906 276 11502.17 82.74 56841.37 88888.00 2018-10-03 18:05:49.406 276 11502.15 82.73 56841.38 88888.00 2018-10-03 18:05:49.906 276 11502.12 82.79 56841.38 88888.00 2018-10-03 18:05:50.406 276 11502.15 82.81 56841.42 88888.00 2018-10-03 18:05:50.906 276 11502.12 82.78 56841.45 88888.00 2018-10-03 18:05:51.406 276 11502.06 82.79 56841.45 88888.00 2018-10-03 18:05:51.906 276 11502.15 82.81 56841.50 88888.00 2018-10-03 18:05:52.406 276 11502.14 82.84 56841.57 88888.00 2018-10-03 18:05:52.906 276 11502.06 82.92 56841.52 88888.00 2018-10-03 18:05:53.406 276 11502.13 82.91 56841.51 88888.00 2018-10-03 18:05:53.906 276 11502.08 82.85 56841.54 88888.00 2018-10-03 18:05:54.406 276 11502.03 82.91 56841.55 88888.00 2018-10-03 18:05:54.906 276 11502.10 82.95 56841.57 88888.00 2018-10-03 18:05:55.406 276 11502.06 82.92 56841.63 88888.00 2018-10-03 18:05:55.906 276 11501.99 82.93 56841.63 88888.00 2018-10-03 18:05:56.406 276 11502.08 82.94 56841.61 88888.00 2018-10-03 18:05:56.906 276 11502.08 82.95 56841.63 88888.00 2018-10-03 18:05:57.406 276 11502.00 83.02 56841.64 88888.00 2018-10-03 18:05:57.906 276 11502.03 83.07 56841.64 88888.00 2018-10-03 18:05:58.406 276 11502.07 83.08 56841.63 88888.00 2018-10-03 18:05:58.906 276 11501.99 83.15 56841.70 88888.00 2018-10-03 18:05:59.406 276 11501.98 83.09 56841.71 88888.00 2018-10-03 18:05:59.906 276 11501.95 83.11 56841.70 88888.00 2018-10-03 18:06:00.406 276 11501.96 83.15 56841.80 88888.00 2018-10-03 18:06:00.906 276 11501.95 83.19 56841.80 88888.00 2018-10-03 18:06:01.406 276 11501.88 83.19 56841.77 88888.00 2018-10-03 18:06:01.906 276 11501.84 83.19 56841.77 88888.00 2018-10-03 18:06:02.406 276 11501.86 83.20 56841.84 88888.00 2018-10-03 18:06:02.906 276 11501.79 83.20 56841.87 88888.00 2018-10-03 18:06:03.406 276 11501.73 83.24 56841.83 88888.00 2018-10-03 18:06:03.906 276 11501.80 83.22 56841.82 88888.00 2018-10-03 18:06:04.406 276 11501.81 83.25 56841.88 88888.00 2018-10-03 18:06:04.906 276 11501.73 83.34 56841.87 88888.00 2018-10-03 18:06:05.406 276 11501.82 83.33 56841.87 88888.00 2018-10-03 18:06:05.906 276 11501.78 83.35 56841.89 88888.00 2018-10-03 18:06:06.406 276 11501.78 83.42 56841.88 88888.00 2018-10-03 18:06:06.906 276 11501.77 83.45 56841.86 88888.00 2018-10-03 18:06:07.406 276 11501.72 83.46 56841.84 88888.00 2018-10-03 18:06:07.906 276 11501.67 83.55 56841.87 88888.00 2018-10-03 18:06:08.406 276 11501.77 83.55 56841.82 88888.00 2018-10-03 18:06:08.906 276 11501.70 83.55 56841.82 88888.00 2018-10-03 18:06:09.406 276 11501.59 83.61 56841.84 88888.00 2018-10-03 18:06:09.906 276 11501.64 83.62 56841.80 88888.00 2018-10-03 18:06:10.406 276 11501.60 83.65 56841.75 88888.00 2018-10-03 18:06:10.906 276 11501.52 83.76 56841.69 88888.00 2018-10-03 18:06:11.406 276 11501.54 83.77 56841.68 88888.00 2018-10-03 18:06:11.906 276 11501.52 83.79 56841.61 88888.00 2018-10-03 18:06:12.406 276 11501.48 83.83 56841.57 88888.00 2018-10-03 18:06:12.906 276 11501.56 83.87 56841.45 88888.00 2018-10-03 18:06:13.406 276 11501.51 83.90 56841.35 88888.00 2018-10-03 18:06:13.906 276 11501.46 83.97 56841.26 88888.00 2018-10-03 18:06:14.406 276 11501.53 83.99 56841.22 88888.00 2018-10-03 18:06:14.906 276 11501.50 84.02 56841.11 88888.00 2018-10-03 18:06:15.406 276 11501.43 84.15 56840.98 88888.00 2018-10-03 18:06:15.906 276 11501.38 84.20 56840.94 88888.00 2018-10-03 18:06:16.406 276 11501.33 84.17 56840.93 88888.00 2018-10-03 18:06:16.906 276 11501.31 84.21 56840.84 88888.00 2018-10-03 18:06:17.406 276 11501.36 84.26 56840.68 88888.00 2018-10-03 18:06:17.906 276 11501.29 84.28 56840.65 88888.00 2018-10-03 18:06:18.406 276 11501.24 84.30 56840.53 88888.00 2018-10-03 18:06:18.906 276 11501.34 84.30 56840.47 88888.00 2018-10-03 18:06:20.406 276 11501.25 84.31 56840.42 88888.00 2018-10-03 18:06:20.906 276 11501.23 84.26 56840.47 88888.00 2018-10-03 18:06:21.406 276 11501.25 84.21 56840.45 88888.00 2018-10-03 18:06:21.906 276 11501.29 84.17 56840.40 88888.00 2018-10-03 18:06:22.406 276 11501.22 84.13 56840.39 88888.00 2018-10-03 18:06:22.906 276 11501.17 84.13 56840.35 88888.00 2018-10-03 18:06:23.406 276 11501.24 84.13 56840.32 88888.00 2018-10-03 18:06:23.906 276 11501.17 84.07 56840.35 88888.00 2018-10-03 18:06:24.406 276 11501.11 84.04 56840.36 88888.00 2018-10-03 18:06:24.906 276 11501.16 84.07 56840.28 88888.00 2018-10-03 18:06:25.406 276 11501.13 84.04 56840.30 88888.00 2018-10-03 18:06:25.906 276 11501.10 84.08 56840.34 88888.00 2018-10-03 18:06:26.406 276 11501.16 84.01 56840.30 88888.00 2018-10-03 18:06:26.906 276 11501.10 83.99 56840.32 88888.00 2018-10-03 18:06:27.406 276 11501.10 84.01 56840.33 88888.00 2018-10-03 18:06:27.906 276 11501.18 83.97 56840.29 88888.00 2018-10-03 18:06:28.406 276 11501.09 83.95 56840.28 88888.00 2018-10-03 18:06:28.906 276 11501.05 83.94 56840.38 88888.00 2018-10-03 18:06:29.406 276 11501.11 84.00 56840.38 88888.00 2018-10-03 18:06:29.906 276 11501.05 83.95 56840.34 88888.00 2018-10-03 18:06:30.406 276 11501.05 83.92 56840.27 88888.00 2018-10-03 18:06:30.906 276 11501.06 83.92 56840.28 88888.00 2018-10-03 18:06:31.406 276 11500.99 83.85 56840.26 88888.00 2018-10-03 18:06:31.906 276 11500.95 83.82 56840.23 88888.00 2018-10-03 18:06:32.406 276 11500.95 83.88 56840.28 88888.00 2018-10-03 18:06:32.906 276 11500.87 83.88 56840.35 88888.00 2018-10-03 18:06:33.406 276 11500.87 83.83 56840.38 88888.00 2018-10-03 18:06:33.906 276 11500.94 83.85 56840.32 88888.00 2018-10-03 18:06:34.406 276 11500.91 83.83 56840.32 88888.00 2018-10-03 18:06:34.906 276 11500.90 83.85 56840.32 88888.00 2018-10-03 18:06:35.406 276 11500.92 83.83 56840.38 88888.00 2018-10-03 18:06:35.906 276 11500.87 83.80 56840.36 88888.00 2018-10-03 18:06:36.406 276 11500.82 83.82 56840.35 88888.00 2018-10-03 18:06:36.906 276 11500.89 83.81 56840.45 88888.00 2018-10-03 18:06:37.906 276 11500.83 83.86 56840.47 88888.00 2018-10-03 18:06:38.406 276 11500.92 83.85 56840.49 88888.00 2018-10-03 18:06:38.906 276 11500.87 83.80 56840.54 88888.00 2018-10-03 18:06:39.406 276 11500.85 83.82 56840.51 88888.00 2018-10-03 18:06:39.906 276 11500.91 83.81 56840.49 88888.00 2018-10-03 18:06:40.406 276 11500.83 83.85 56840.47 88888.00 2018-10-03 18:06:40.906 276 11500.87 83.89 56840.48 88888.00 2018-10-03 18:06:41.406 276 11500.87 83.94 56840.56 88888.00 2018-10-03 18:06:41.906 276 11500.83 83.89 56840.56 88888.00 2018-10-03 18:06:42.406 276 11500.85 83.86 56840.52 88888.00 2018-10-03 18:06:42.906 276 11500.91 83.83 56840.49 88888.00 2018-10-03 18:06:43.406 276 11500.78 83.81 56840.53 88888.00 2018-10-03 18:06:43.906 276 11500.74 83.87 56840.49 88888.00 2018-10-03 18:06:44.406 276 11500.81 83.86 56840.48 88888.00 2018-10-03 18:06:44.906 276 11500.83 83.89 56840.55 88888.00 2018-10-03 18:06:45.406 276 11500.78 83.89 56840.58 88888.00 2018-10-03 18:06:45.906 276 11500.77 83.87 56840.55 88888.00 2018-10-03 18:06:46.406 276 11500.77 83.90 56840.61 88888.00 2018-10-03 18:06:46.906 276 11500.77 83.92 56840.66 88888.00 2018-10-03 18:06:47.406 276 11500.83 83.93 56840.55 88888.00 2018-10-03 18:06:47.906 276 11500.76 83.94 56840.53 88888.00 2018-10-03 18:06:48.406 276 11500.75 83.96 56840.55 88888.00 2018-10-03 18:06:48.906 276 11500.77 83.96 56840.54 88888.00 2018-10-03 18:06:49.406 276 11500.78 83.96 56840.51 88888.00 2018-10-03 18:06:49.906 276 11500.75 83.94 56840.45 88888.00 2018-10-03 18:06:50.406 276 11500.73 83.95 56840.47 88888.00 2018-10-03 18:06:50.906 276 11500.70 83.97 56840.54 88888.00 2018-10-03 18:06:51.406 276 11500.74 83.99 56840.59 88888.00 2018-10-03 18:06:51.906 276 11500.76 84.00 56840.55 88888.00 2018-10-03 18:06:52.406 276 11500.73 83.96 56840.51 88888.00 2018-10-03 18:06:52.906 276 11500.75 83.96 56840.51 88888.00 2018-10-03 18:06:53.406 276 11500.74 84.00 56840.47 88888.00 2018-10-03 18:06:53.906 276 11500.68 84.03 56840.38 88888.00 2018-10-03 18:06:54.406 276 11500.75 84.02 56840.48 88888.00 2018-10-03 18:06:54.906 276 11500.77 83.97 56840.49 88888.00 2018-10-03 18:06:55.406 276 11500.66 83.93 56840.35 88888.00 2018-10-03 18:06:55.906 276 11500.71 83.92 56840.38 88888.00 2018-10-03 18:06:56.406 276 11500.75 83.88 56840.40 88888.00 2018-10-03 18:06:56.906 276 11500.71 83.89 56840.39 88888.00 2018-10-03 18:06:57.406 276 11500.71 83.89 56840.38 88888.00 2018-10-03 18:06:57.906 276 11500.73 83.88 56840.33 88888.00 2018-10-03 18:06:58.406 276 11500.67 83.95 56840.32 88888.00 2018-10-03 18:06:58.906 276 11500.66 83.96 56840.32 88888.00 2018-10-03 18:06:59.406 276 11500.67 83.90 56840.27 88888.00 2018-10-03 18:06:59.906 276 11500.64 83.90 56840.27 88888.00 2018-10-03 18:07:00.406 276 11500.66 83.95 56840.33 88888.00 2018-10-03 18:07:00.906 276 11500.66 83.93 56840.26 88888.00 2018-10-03 18:07:01.406 276 11500.60 83.94 56840.20 88888.00 2018-10-03 18:07:01.906 276 11500.66 83.88 56840.21 88888.00 2018-10-03 18:07:02.406 276 11500.69 83.79 56840.16 88888.00 2018-10-03 18:07:02.906 276 11500.66 83.77 56840.06 88888.00 2018-10-03 18:07:03.406 276 11500.67 83.83 56840.09 88888.00 2018-10-03 18:07:03.906 276 11500.68 83.77 56840.15 88888.00 2018-10-03 18:07:04.406 276 11500.60 83.76 56840.14 88888.00 2018-10-03 18:07:04.906 276 11500.67 83.76 56840.11 88888.00 2018-10-03 18:07:05.406 276 11500.71 83.76 56840.16 88888.00 2018-10-03 18:07:05.906 276 11500.63 83.76 56840.21 88888.00 2018-10-03 18:07:06.406 276 11500.60 83.77 56840.11 88888.00 2018-10-03 18:07:06.906 276 11500.66 83.76 56840.06 88888.00 2018-10-03 18:07:07.406 276 11500.60 83.70 56840.13 88888.00 2018-10-03 18:07:07.906 276 11500.55 83.74 56840.16 88888.00 2018-10-03 18:07:08.406 276 11500.61 83.69 56840.07 88888.00 2018-10-03 18:07:08.906 276 11500.68 83.68 56840.07 88888.00 2018-10-03 18:07:09.406 276 11500.69 83.67 56840.17 88888.00 2018-10-03 18:07:09.906 276 11500.68 83.70 56840.15 88888.00 2018-10-03 18:07:10.406 276 11500.63 83.66 56840.04 88888.00 2018-10-03 18:07:10.906 276 11500.64 83.53 56840.17 88888.00 2018-10-03 18:07:11.406 276 11500.66 83.47 56840.22 88888.00 2018-10-03 18:07:11.906 276 11500.60 83.45 56840.20 88888.00 2018-10-03 18:07:12.406 276 11500.64 83.51 56840.11 88888.00 2018-10-03 18:07:12.907 276 11500.66 83.48 56840.16 88888.00 2018-10-03 18:07:13.407 276 11500.60 83.46 56840.19 88888.00 2018-10-03 18:07:13.907 276 11500.63 83.52 56840.14 88888.00 2018-10-03 18:07:14.407 276 11500.69 83.52 56840.14 88888.00 2018-10-03 18:07:14.907 276 11500.63 83.52 56840.19 88888.00 2018-10-03 18:07:15.407 276 11500.66 83.53 56840.19 88888.00 2018-10-03 18:07:15.907 276 11500.70 83.58 56840.00 88888.00 2018-10-03 18:07:16.407 276 11500.75 83.52 56840.06 88888.00 2018-10-03 18:07:16.907 276 11500.80 83.52 56840.19 88888.00 2018-10-03 18:07:17.407 276 11500.81 83.47 56840.10 88888.00 2018-10-03 18:07:17.907 276 11500.80 83.46 56840.06 88888.00 2018-10-03 18:07:18.407 276 11500.82 83.46 56840.14 88888.00 2018-10-03 18:07:18.907 276 11500.83 83.41 56840.10 88888.00 2018-10-03 18:07:19.407 276 11500.75 83.39 56840.09 88888.00 2018-10-03 18:07:19.907 276 11500.77 83.36 56840.08 88888.00 2018-10-03 18:07:20.407 276 11500.74 83.28 56840.00 88888.00 2018-10-03 18:07:20.907 276 11500.71 83.26 56840.00 88888.00 2018-10-03 18:07:21.407 276 11500.81 83.22 56840.01 88888.00 2018-10-03 18:07:21.907 276 11500.78 83.15 56839.94 88888.00 2018-10-03 18:07:22.407 276 11500.78 83.18 56839.94 88888.00 2018-10-03 18:07:22.907 276 11500.81 83.17 56839.97 88888.00 2018-10-03 18:07:23.407 276 11500.81 83.07 56839.85 88888.00 2018-10-03 18:07:23.907 276 11500.80 83.02 56839.87 88888.00 2018-10-03 18:07:24.407 276 11500.77 83.04 56839.90 88888.00 2018-10-03 18:07:24.907 276 11500.73 83.04 56839.81 88888.00 2018-10-03 18:07:25.407 276 11500.69 82.99 56839.79 88888.00 2018-10-03 18:07:25.907 276 11500.69 82.92 56839.79 88888.00 2018-10-03 18:07:26.407 276 11500.67 82.87 56839.72 88888.00 2018-10-03 18:07:26.907 276 11500.62 82.88 56839.68 88888.00 2018-10-03 18:07:27.407 276 11500.67 82.86 56839.70 88888.00 2018-10-03 18:07:27.907 276 11500.67 82.79 56839.68 88888.00 2018-10-03 18:07:28.407 276 11500.61 82.80 56839.68 88888.00 2018-10-03 18:07:28.907 276 11500.61 82.81 56839.68 88888.00 2018-10-03 18:07:29.407 276 11500.64 82.77 56839.65 88888.00 2018-10-03 18:07:29.907 276 11500.63 82.68 56839.61 88888.00 2018-10-03 18:07:30.407 276 11500.71 82.65 56839.65 88888.00 2018-10-03 18:07:30.907 276 11500.73 82.51 56839.77 88888.00 2018-10-03 18:07:31.407 276 11500.73 82.49 56839.83 88888.00 2018-10-03 18:07:31.907 276 11500.85 82.44 56839.96 88888.00 2018-10-03 18:07:32.407 276 11500.89 82.34 56840.15 88888.00 2018-10-03 18:07:32.907 276 11500.88 82.17 56840.21 88888.00 2018-10-03 18:07:33.407 276 11500.92 82.02 56840.30 88888.00 2018-10-03 18:07:33.907 276 11500.94 81.90 56840.43 88888.00 2018-10-03 18:07:34.407 276 11500.90 81.83 56840.59 88888.00 2018-10-03 18:07:34.907 276 11500.95 81.74 56840.67 88888.00 2018-10-03 18:07:35.407 276 11500.96 81.61 56840.74 88888.00 2018-10-03 18:07:35.907 276 11500.92 81.57 56840.73 88888.00 2018-10-03 18:07:36.407 276 11500.99 81.57 56840.75 88888.00 2018-10-03 18:07:36.907 276 11500.97 81.52 56840.80 88888.00 2018-10-03 18:07:37.407 276 11500.90 81.54 56840.81 88888.00 2018-10-03 18:07:37.907 276 11500.97 81.47 56840.83 88888.00 2018-10-03 18:07:38.407 276 11500.94 81.35 56840.86 88888.00 2018-10-03 18:07:38.907 276 11500.87 81.34 56840.80 88888.00 2018-10-03 18:07:39.407 276 11500.92 81.36 56840.79 88888.00 2018-10-03 18:07:39.907 276 11500.94 81.28 56840.77 88888.00 2018-10-03 18:07:40.407 276 11500.85 81.21 56840.79 88888.00 2018-10-03 18:07:40.907 276 11500.84 81.23 56840.87 88888.00 2018-10-03 18:07:41.407 276 11500.83 81.22 56840.78 88888.00 2018-10-03 18:07:41.907 276 11500.81 81.21 56840.67 88888.00 2018-10-03 18:07:42.907 276 11500.83 81.20 56840.71 88888.00 2018-10-03 18:07:43.407 276 11500.83 81.27 56840.64 88888.00 2018-10-03 18:07:43.907 276 11500.97 81.29 56840.62 88888.00 2018-10-03 18:07:44.407 276 11500.94 81.34 56840.68 88888.00 2018-10-03 18:07:44.907 276 11500.91 81.34 56840.69 88888.00 2018-10-03 18:07:45.407 276 11501.01 81.30 56840.67 88888.00 2018-10-03 18:07:45.907 276 11500.95 81.24 56840.66 88888.00 2018-10-03 18:07:46.407 276 11500.88 81.34 56840.68 88888.00 2018-10-03 18:07:46.907 276 11500.96 81.31 56840.74 88888.00 2018-10-03 18:07:47.407 276 11500.89 81.27 56840.77 88888.00 2018-10-03 18:07:47.907 276 11500.87 81.27 56840.80 88888.00 2018-10-03 18:07:48.407 276 11501.02 81.25 56840.83 88888.00 2018-10-03 18:07:48.907 276 11500.98 81.20 56840.88 88888.00 2018-10-03 18:07:49.407 276 11500.92 81.20 56840.86 88888.00 2018-10-03 18:07:49.907 276 11500.96 81.15 56840.78 88888.00 2018-10-03 18:07:50.407 276 11500.91 81.04 56840.84 88888.00 2018-10-03 18:07:50.907 276 11500.88 81.01 56840.93 88888.00 2018-10-03 18:07:51.407 276 11500.89 81.01 56840.85 88888.00 2018-10-03 18:07:51.907 276 11500.88 81.00 56840.90 88888.00 2018-10-03 18:07:52.407 276 11500.84 81.03 56840.98 88888.00 2018-10-03 18:07:52.907 276 11500.84 80.98 56840.96 88888.00 2018-10-03 18:07:53.407 276 11500.81 80.95 56840.91 88888.00 2018-10-03 18:07:53.907 276 11500.80 80.96 56840.99 88888.00 2018-10-03 18:07:54.407 276 11500.81 80.94 56841.04 88888.00 2018-10-03 18:07:54.907 276 11500.74 80.84 56840.94 88888.00 2018-10-03 18:07:55.407 276 11500.71 80.81 56840.94 88888.00 2018-10-03 18:07:55.907 276 11500.74 80.80 56840.98 88888.00 2018-10-03 18:07:56.407 276 11500.64 80.73 56840.90 88888.00 2018-10-03 18:07:56.907 276 11500.66 80.69 56840.91 88888.00 2018-10-03 18:07:57.407 276 11500.69 80.68 56840.94 88888.00 2018-10-03 18:07:57.907 276 11500.59 80.62 56840.88 88888.00 2018-10-03 18:07:58.407 276 11500.57 80.62 56840.86 88888.00 2018-10-03 18:07:58.907 276 11500.59 80.61 56840.91 88888.00 2018-10-03 18:07:59.407 276 11500.53 80.59 56840.86 88888.00 2018-10-03 18:07:59.907 276 11500.52 80.61 56840.86 88888.00 2018-10-03 18:08:00.407 276 11500.56 80.61 56840.87 88888.00 2018-10-03 18:08:00.907 276 11500.45 80.52 56840.84 88888.00 2018-10-03 18:08:01.407 276 11500.45 80.48 56840.74 88888.00 2018-10-03 18:08:01.907 276 11500.52 80.43 56840.65 88888.00 2018-10-03 18:08:02.407 276 11500.47 80.39 56840.65 88888.00 2018-10-03 18:08:02.907 276 11500.39 80.39 56840.66 88888.00 2018-10-03 18:08:03.407 276 11500.41 80.30 56840.56 88888.00 2018-10-03 18:08:03.907 276 11500.38 80.33 56840.49 88888.00 2018-10-03 18:08:04.407 276 11500.42 80.30 56840.61 88888.00 2018-10-03 18:08:04.907 276 11500.46 80.32 56840.55 88888.00 2018-10-03 18:08:05.407 276 11500.42 80.32 56840.42 88888.00 2018-10-03 18:08:05.907 276 11500.39 80.26 56840.42 88888.00 2018-10-03 18:08:06.407 276 11500.40 80.20 56840.41 88888.00 2018-10-03 18:08:06.907 276 11500.35 80.16 56840.24 88888.00 2018-10-03 18:08:07.407 276 11500.33 80.16 56840.17 88888.00 2018-10-03 18:08:07.907 276 11500.42 80.05 56840.07 88888.00 2018-10-03 18:08:08.407 276 11500.41 80.05 56840.00 88888.00 2018-10-03 18:08:08.907 276 11500.32 80.05 56840.00 88888.00 2018-10-03 18:08:09.407 276 11500.39 79.99 56839.97 88888.00 2018-10-03 18:08:09.907 276 11500.35 79.93 56839.90 88888.00 2018-10-03 18:08:10.407 276 11500.36 79.95 56839.88 88888.00 2018-10-03 18:08:10.907 276 11500.41 80.00 56839.79 88888.00 2018-10-03 18:08:11.407 276 11500.31 79.95 56839.76 88888.00 2018-10-03 18:08:11.907 276 11500.29 79.87 56839.79 88888.00 2018-10-03 18:08:12.407 276 11500.31 79.91 56839.71 88888.00 2018-10-03 18:08:12.907 276 11500.26 79.93 56839.66 88888.00 2018-10-03 18:08:13.407 276 11500.27 79.89 56839.66 88888.00 2018-10-03 18:08:14.407 276 11500.21 79.75 56839.53 88888.00 2018-10-03 18:08:14.907 276 11500.29 79.75 56839.59 88888.00 2018-10-03 18:08:15.407 276 11500.28 79.75 56839.59 88888.00 2018-10-03 18:08:15.907 276 11500.19 79.81 56839.45 88888.00 2018-10-03 18:08:16.407 276 11500.26 79.87 56839.40 88888.00 2018-10-03 18:08:16.907 276 11500.27 79.92 56839.39 88888.00 2018-10-03 18:08:17.407 276 11500.15 79.88 56839.36 88888.00 2018-10-03 18:08:17.907 276 11500.19 79.87 56839.34 88888.00 2018-10-03 18:08:18.407 276 11500.19 79.88 56839.29 88888.00 2018-10-03 18:08:18.907 276 11500.12 79.87 56839.25 88888.00 2018-10-03 18:08:19.407 276 11500.15 79.88 56839.21 88888.00 2018-10-03 18:08:19.907 276 11500.13 79.92 56839.17 88888.00 2018-10-03 18:08:20.407 276 11500.04 79.89 56839.14 88888.00 2018-10-03 18:08:20.907 276 11500.09 79.99 56839.14 88888.00 2018-10-03 18:08:21.407 276 11500.07 80.06 56839.12 88888.00 2018-10-03 18:08:21.907 276 11500.01 80.12 56839.24 88888.00 2018-10-03 18:08:22.407 276 11500.02 80.09 56839.26 88888.00 2018-10-03 18:08:22.907 276 11500.02 80.05 56839.17 88888.00 2018-10-03 18:08:23.407 276 11499.94 80.09 56839.20 88888.00 2018-10-03 18:08:24.407 276 11499.93 80.22 56839.14 88888.00 2018-10-03 18:08:24.907 276 11499.92 80.23 56839.17 88888.00 2018-10-03 18:08:25.407 276 11499.95 80.33 56839.19 88888.00 2018-10-03 18:08:25.907 276 11499.90 80.38 56839.18 88888.00 2018-10-03 18:08:26.407 276 11499.80 80.40 56839.13 88888.00 2018-10-03 18:08:26.907 276 11499.87 80.36 56839.15 88888.00 2018-10-03 18:08:27.407 276 11499.90 80.35 56839.20 88888.00 2018-10-03 18:08:27.907 276 11499.78 80.45 56839.08 88888.00 2018-10-03 18:08:28.407 276 11499.80 80.53 56839.07 88888.00 2018-10-03 18:08:28.907 276 11499.83 80.57 56839.19 88888.00 2018-10-03 18:08:29.407 276 11499.76 80.67 56839.21 88888.00 2018-10-03 18:08:29.907 276 11499.78 80.77 56839.19 88888.00 2018-10-03 18:08:30.407 276 11499.83 80.75 56839.18 88888.00 2018-10-03 18:08:30.907 276 11499.80 80.80 56839.18 88888.00 2018-10-03 18:08:31.407 276 11499.77 80.88 56839.21 88888.00 2018-10-03 18:08:31.907 276 11499.71 80.86 56839.19 88888.00 2018-10-03 18:08:32.407 276 11499.76 80.95 56839.10 88888.00 2018-10-03 18:08:32.907 276 11499.81 81.04 56839.18 88888.00 2018-10-03 18:08:33.407 276 11499.79 81.08 56839.17 88888.00 2018-10-03 18:08:33.907 276 11499.77 81.11 56839.08 88888.00 2018-10-03 18:08:34.407 276 11499.84 81.18 56839.05 88888.00 2018-10-03 18:08:34.907 276 11499.85 81.20 56839.06 88888.00 2018-10-03 18:08:35.407 276 11499.78 81.24 56839.10 88888.00 2018-10-03 18:08:35.907 276 11499.87 81.28 56839.11 88888.00 2018-10-03 18:08:36.407 276 11499.81 81.27 56839.06 88888.00 2018-10-03 18:08:36.907 276 11499.79 81.28 56838.99 88888.00 2018-10-03 18:08:37.407 276 11499.88 81.38 56839.12 88888.00 2018-10-03 18:08:37.907 276 11499.91 81.47 56839.11 88888.00 2018-10-03 18:08:38.407 276 11499.86 81.45 56839.01 88888.00 2018-10-03 18:08:38.907 276 11499.90 81.49 56839.07 88888.00 2018-10-03 18:08:39.407 276 11499.95 81.59 56839.15 88888.00 2018-10-03 18:08:39.907 276 11499.91 81.56 56839.15 88888.00 2018-10-03 18:08:40.407 276 11499.91 81.61 56839.02 88888.00 2018-10-03 18:08:40.907 276 11499.90 81.63 56839.06 88888.00 2018-10-03 18:08:41.407 276 11499.92 81.62 56839.18 88888.00 2018-10-03 18:08:41.907 276 11499.98 81.62 56839.13 88888.00 2018-10-03 18:08:42.407 276 11499.95 81.65 56839.05 88888.00 2018-10-03 18:08:42.907 276 11499.93 81.77 56839.08 88888.00 2018-10-03 18:08:43.407 276 11500.00 81.81 56839.12 88888.00 2018-10-03 18:08:43.907 276 11499.99 81.75 56839.12 88888.00 2018-10-03 18:08:44.407 276 11499.94 81.77 56839.01 88888.00 2018-10-03 18:08:44.907 276 11500.01 81.86 56839.02 88888.00 2018-10-03 18:08:45.407 276 11500.05 81.84 56839.18 88888.00 2018-10-03 18:08:45.907 276 11500.01 81.77 56839.17 88888.00 2018-10-03 18:08:46.407 276 11500.02 81.79 56839.07 88888.00 2018-10-03 18:08:46.907 276 11500.02 81.78 56839.04 88888.00 2018-10-03 18:08:47.407 276 11500.00 81.79 56839.12 88888.00 2018-10-03 18:08:47.907 276 11500.07 81.79 56839.21 88888.00 2018-10-03 18:08:48.407 276 11500.01 81.82 56839.20 88888.00 2018-10-03 18:08:48.907 276 11499.93 81.85 56839.13 88888.00 2018-10-03 18:08:49.407 276 11500.02 81.88 56839.21 88888.00 2018-10-03 18:08:49.907 276 11500.00 81.83 56839.32 88888.00 2018-10-03 18:08:50.407 276 11499.92 81.78 56839.20 88888.00 2018-10-03 18:08:50.907 276 11499.95 81.82 56839.10 88888.00 2018-10-03 18:08:51.407 276 11500.01 81.85 56839.21 88888.00 2018-10-03 18:08:51.907 276 11499.90 81.79 56839.42 88888.00 2018-10-03 18:08:52.407 276 11499.84 81.76 56839.31 88888.00 2018-10-03 18:08:52.907 276 11499.85 81.78 56839.20 88888.00 2018-10-03 18:08:53.407 276 11499.93 81.81 56839.33 88888.00 2018-10-03 18:08:53.907 276 11499.98 81.77 56839.42 88888.00 2018-10-03 18:08:54.407 276 11499.94 81.71 56839.37 88888.00 2018-10-03 18:08:54.907 276 11499.88 81.74 56839.27 88888.00 2018-10-03 18:08:55.907 276 11499.83 81.74 56839.34 88888.00 2018-10-03 18:08:56.407 276 11499.74 81.64 56839.36 88888.00 2018-10-03 18:08:56.907 276 11499.77 81.65 56839.30 88888.00 2018-10-03 18:08:57.407 276 11499.79 81.70 56839.36 88888.00 2018-10-03 18:08:57.907 276 11499.71 81.71 56839.40 88888.00 2018-10-03 18:08:58.407 276 11499.77 81.74 56839.36 88888.00 2018-10-03 18:08:58.907 276 11499.71 81.72 56839.31 88888.00 2018-10-03 18:08:59.407 276 11499.64 81.74 56839.34 88888.00 2018-10-03 18:08:59.907 276 11499.69 81.72 56839.38 88888.00 2018-10-03 18:09:00.407 276 11499.66 81.69 56839.34 88888.00 2018-10-03 18:09:00.907 276 11499.63 81.69 56839.30 88888.00 2018-10-03 18:09:01.407 276 11499.69 81.68 56839.33 88888.00 2018-10-03 18:09:01.907 276 11499.60 81.64 56839.45 88888.00 2018-10-03 18:09:02.407 276 11499.50 81.59 56839.42 88888.00 2018-10-03 18:09:02.907 276 11499.55 81.63 56839.27 88888.00 2018-10-03 18:09:03.407 276 11499.53 81.65 56839.30 88888.00 2018-10-03 18:09:03.907 276 11499.51 81.66 56839.38 88888.00 2018-10-03 18:09:04.407 276 11499.48 81.64 56839.37 88888.00 2018-10-03 18:09:04.907 276 11499.48 81.61 56839.24 88888.00 2018-10-03 18:09:05.407 276 11499.49 81.64 56839.25 88888.00 2018-10-03 18:09:05.907 276 11499.53 81.63 56839.31 88888.00 2018-10-03 18:09:06.407 276 11499.46 81.61 56839.31 88888.00 2018-10-03 18:09:06.907 276 11499.43 81.68 56839.31 88888.00 2018-10-03 18:09:07.407 276 11499.50 81.66 56839.25 88888.00 2018-10-03 18:09:07.907 276 11499.45 81.63 56839.20 88888.00 2018-10-03 18:09:08.407 276 11499.37 81.66 56839.15 88888.00 2018-10-03 18:09:08.907 276 11499.38 81.65 56839.12 88888.00 2018-10-03 18:09:09.407 276 11499.42 81.61 56839.01 88888.00 2018-10-03 18:09:09.907 276 11499.38 81.59 56838.98 88888.00 2018-10-03 18:09:10.407 276 11499.49 81.65 56838.95 88888.00 2018-10-03 18:09:10.908 276 11499.42 81.61 56838.94 88888.00 2018-10-03 18:09:11.408 276 11499.39 81.62 56838.87 88888.00 2018-10-03 18:09:11.908 276 11499.48 81.65 56838.87 88888.00 2018-10-03 18:09:12.408 276 11499.44 81.59 56838.81 88888.00 2018-10-03 18:09:12.908 276 11499.44 81.62 56838.74 88888.00 2018-10-03 18:09:13.908 276 11499.46 81.64 56838.68 88888.00 2018-10-03 18:09:14.408 276 11499.39 81.71 56838.59 88888.00 2018-10-03 18:09:14.908 276 11499.49 81.74 56838.52 88888.00 2018-10-03 18:09:15.408 276 11499.52 81.66 56838.53 88888.00 2018-10-03 18:09:15.908 276 11499.51 81.78 56838.55 88888.00 2018-10-03 18:09:16.408 276 11499.50 81.83 56838.42 88888.00 2018-10-03 18:09:16.908 276 11499.49 81.75 56838.30 88888.00 2018-10-03 18:09:17.408 276 11499.49 81.74 56838.35 88888.00 2018-10-03 18:09:17.908 276 11499.48 81.81 56838.44 88888.00 2018-10-03 18:09:18.408 276 11499.41 81.81 56838.42 88888.00 2018-10-03 18:09:18.908 276 11499.43 81.76 56838.35 88888.00 2018-10-03 18:09:19.408 276 11499.52 81.82 56838.42 88888.00 2018-10-03 18:09:19.908 276 11499.48 81.83 56838.39 88888.00 2018-10-03 18:09:20.408 276 11499.46 81.88 56838.44 88888.00 2018-10-03 18:09:20.908 276 11499.49 81.91 56838.41 88888.00 2018-10-03 18:09:21.408 276 11499.48 81.96 56838.35 88888.00 2018-10-03 18:09:21.908 276 11499.49 82.04 56838.33 88888.00 2018-10-03 18:09:22.408 276 11499.52 82.08 56838.40 88888.00 2018-10-03 18:09:22.908 276 11499.51 82.10 56838.43 88888.00 2018-10-03 18:09:23.408 276 11499.46 82.15 56838.43 88888.00 2018-10-03 18:09:23.908 276 11499.59 82.16 56838.46 88888.00 2018-10-03 18:09:24.408 276 11499.57 82.17 56838.43 88888.00 2018-10-03 18:09:24.908 276 11499.52 82.19 56838.40 88888.00 2018-10-03 18:09:25.408 276 11499.65 82.23 56838.41 88888.00 2018-10-03 18:09:25.908 276 11499.60 82.20 56838.47 88888.00 2018-10-03 18:09:26.408 276 11499.67 82.19 56838.48 88888.00 2018-10-03 18:09:26.908 276 11499.69 82.20 56838.44 88888.00 2018-10-03 18:09:27.408 276 11499.62 82.27 56838.46 88888.00 2018-10-03 18:09:27.908 276 11499.63 82.30 56838.57 88888.00 2018-10-03 18:09:28.408 276 11499.71 82.27 56838.66 88888.00 2018-10-03 18:09:28.908 276 11499.71 82.25 56838.59 88888.00 2018-10-03 18:09:29.408 276 11499.71 82.30 56838.57 88888.00 2018-10-03 18:09:29.908 276 11499.79 82.36 56838.72 88888.00 2018-10-03 18:09:30.408 276 11499.80 82.37 56838.85 88888.00 2018-10-03 18:09:30.908 276 11499.80 82.46 56838.82 88888.00 2018-10-03 18:09:31.408 276 11499.93 82.44 56838.76 88888.00 2018-10-03 18:09:31.908 276 11499.84 82.44 56838.82 88888.00 2018-10-03 18:09:32.408 276 11499.81 82.53 56838.89 88888.00 2018-10-03 18:09:32.908 276 11499.93 82.58 56838.89 88888.00 2018-10-03 18:09:33.408 276 11499.97 82.59 56838.95 88888.00 2018-10-03 18:09:33.908 276 11500.01 82.58 56839.02 88888.00 2018-10-03 18:09:34.408 276 11499.97 82.65 56839.04 88888.00 2018-10-03 18:09:34.908 276 11499.87 82.67 56839.11 88888.00 2018-10-03 18:09:35.408 276 11499.93 82.70 56839.21 88888.00 2018-10-03 18:09:35.908 276 11500.06 82.71 56839.21 88888.00 2018-10-03 18:09:36.408 276 11500.04 82.70 56839.24 88888.00 2018-10-03 18:09:37.408 276 11500.09 82.79 56839.33 88888.00 2018-10-03 18:09:37.908 276 11500.06 82.84 56839.38 88888.00 2018-10-03 18:09:38.408 276 11500.11 82.86 56839.42 88888.00 2018-10-03 18:09:38.908 276 11500.11 82.83 56839.38 88888.00 2018-10-03 18:09:39.408 276 11500.06 82.85 56839.45 88888.00 2018-10-03 18:09:39.908 276 11500.13 82.90 56839.52 88888.00 2018-10-03 18:09:40.408 276 11500.22 82.93 56839.55 88888.00 2018-10-03 18:09:40.908 276 11500.19 83.00 56839.57 88888.00 2018-10-03 18:09:41.408 276 11500.20 83.04 56839.63 88888.00 2018-10-03 18:09:41.908 276 11500.22 82.98 56839.64 88888.00 2018-10-03 18:09:42.408 276 11500.20 83.04 56839.62 88888.00 2018-10-03 18:09:42.908 276 11500.26 83.09 56839.66 88888.00 2018-10-03 18:09:43.408 276 11500.28 83.14 56839.68 88888.00 2018-10-03 18:09:43.908 276 11500.21 83.14 56839.64 88888.00 2018-10-03 18:09:44.408 276 11500.29 83.14 56839.66 88888.00 2018-10-03 18:09:44.908 276 11500.39 83.21 56839.76 88888.00 2018-10-03 18:09:45.408 276 11500.34 83.28 56839.78 88888.00 2018-10-03 18:09:45.908 276 11500.33 83.31 56839.81 88888.00 2018-10-03 18:09:46.408 276 11500.41 83.26 56839.82 88888.00 2018-10-03 18:09:47.408 276 11500.42 83.25 56839.88 88888.00 2018-10-03 18:09:47.908 276 11500.50 83.28 56839.83 88888.00 2018-10-03 18:09:48.408 276 11500.50 83.31 56839.84 88888.00 2018-10-03 18:09:48.908 276 11500.53 83.34 56839.87 88888.00 2018-10-03 18:09:49.408 276 11500.59 83.36 56839.89 88888.00 2018-10-03 18:09:49.908 276 11500.56 83.42 56839.94 88888.00 2018-10-03 18:09:50.408 276 11500.57 83.52 56839.88 88888.00 2018-10-03 18:09:50.908 276 11500.67 83.49 56839.81 88888.00 2018-10-03 18:09:51.408 276 11500.64 83.42 56839.84 88888.00 2018-10-03 18:09:51.908 276 11500.66 83.47 56839.88 88888.00 2018-10-03 18:09:52.408 276 11500.71 83.51 56839.85 88888.00 2018-10-03 18:09:52.908 276 11500.74 83.53 56839.83 88888.00 2018-10-03 18:09:53.408 276 11500.68 83.52 56839.90 88888.00 2018-10-03 18:09:53.908 276 11500.69 83.45 56839.84 88888.00 2018-10-03 18:09:54.408 276 11500.67 83.42 56839.75 88888.00 2018-10-03 18:09:54.908 276 11500.77 83.47 56839.84 88888.00 2018-10-03 18:09:55.408 276 11500.77 83.48 56839.89 88888.00 2018-10-03 18:09:55.908 276 11500.75 83.46 56839.85 88888.00 2018-10-03 18:09:56.408 276 11500.83 83.49 56839.81 88888.00 2018-10-03 18:09:56.908 276 11500.87 83.52 56839.83 88888.00 2018-10-03 18:09:57.408 276 11500.84 83.54 56839.84 88888.00 2018-10-03 18:09:57.908 276 11500.88 83.60 56839.87 88888.00 2018-10-03 18:09:58.408 276 11500.90 83.54 56839.83 88888.00 2018-10-03 18:09:58.908 276 11500.87 83.54 56839.81 88888.00 2018-10-03 18:09:59.408 276 11500.88 83.58 56839.81 88888.00 2018-10-03 18:09:59.908 276 11500.94 83.58 56839.75 88888.00 2018-10-03 18:10:00.408 276 11500.88 83.56 56839.76 88888.00 2018-10-03 18:10:00.908 276 11500.87 83.59 56839.78 88888.00 2018-10-03 18:10:01.408 276 11500.97 83.59 56839.78 88888.00 2018-10-03 18:10:01.908 276 11500.96 83.58 56839.81 88888.00 2018-10-03 18:10:02.408 276 11500.99 83.58 56839.81 88888.00 2018-10-03 18:10:02.908 276 11501.01 83.60 56839.81 88888.00 2018-10-03 18:10:03.408 276 11500.96 83.61 56839.81 88888.00 2018-10-03 18:10:03.908 276 11500.95 83.63 56839.84 88888.00 2018-10-03 18:10:04.408 276 11500.96 83.65 56839.84 88888.00 2018-10-03 18:10:04.908 276 11500.90 83.66 56839.84 88888.00 2018-10-03 18:10:05.408 276 11501.02 83.72 56839.82 88888.00 2018-10-03 18:10:05.908 276 11501.08 83.69 56839.88 88888.00 2018-10-03 18:10:06.408 276 11500.99 83.75 56839.85 88888.00 2018-10-03 18:10:06.908 276 11500.99 83.79 56839.81 88888.00 2018-10-03 18:10:07.408 276 11501.08 83.81 56839.82 88888.00 2018-10-03 18:10:07.908 276 11501.02 83.80 56839.84 88888.00 2018-10-03 18:10:08.408 276 11501.09 83.77 56839.87 88888.00 2018-10-03 18:10:08.908 276 11501.08 83.83 56839.85 88888.00 2018-10-03 18:10:09.408 276 11501.04 83.88 56839.92 88888.00 2018-10-03 18:10:09.908 276 11501.04 83.86 56839.90 88888.00 2018-10-03 18:10:10.408 276 11501.05 83.86 56839.90 88888.00 2018-10-03 18:10:10.908 276 11501.02 83.94 56839.90 88888.00 2018-10-03 18:10:11.408 276 11501.04 84.01 56839.91 88888.00 2018-10-03 18:10:11.908 276 11501.09 84.06 56840.03 88888.00 2018-10-03 18:10:12.408 276 11501.04 84.09 56840.02 88888.00 2018-10-03 18:10:12.908 276 11501.13 84.08 56839.97 88888.00 2018-10-03 18:10:13.408 276 11501.20 84.09 56839.97 88888.00 2018-10-03 18:10:13.908 276 11501.11 84.19 56839.97 88888.00 2018-10-03 18:10:14.408 276 11501.06 84.26 56839.97 88888.00 2018-10-03 18:10:14.908 276 11501.06 84.22 56840.04 88888.00 2018-10-03 18:10:15.408 276 11501.10 84.19 56840.11 88888.00 2018-10-03 18:10:15.908 276 11501.09 84.22 56840.22 88888.00 2018-10-03 18:10:16.408 276 11501.10 84.24 56840.22 88888.00 2018-10-03 18:10:16.908 276 11501.06 84.26 56840.21 88888.00 2018-10-03 18:10:17.408 276 11501.12 84.35 56840.27 88888.00 2018-10-03 18:10:17.908 276 11501.13 84.34 56840.33 88888.00 2018-10-03 18:10:18.908 276 11501.22 84.40 56840.41 88888.00 2018-10-03 18:10:19.408 276 11501.27 84.48 56840.46 88888.00 2018-10-03 18:10:19.908 276 11501.20 84.50 56840.49 88888.00 2018-10-03 18:10:20.408 276 11501.19 84.45 56840.51 88888.00 2018-10-03 18:10:20.908 276 11501.22 84.44 56840.55 88888.00 2018-10-03 18:10:21.408 276 11501.17 84.48 56840.58 88888.00 2018-10-03 18:10:21.908 276 11501.24 84.56 56840.53 88888.00 2018-10-03 18:10:22.408 276 11501.27 84.64 56840.56 88888.00 2018-10-03 18:10:22.908 276 11501.23 84.68 56840.66 88888.00 2018-10-03 18:10:23.408 276 11501.26 84.67 56840.68 88888.00 2018-10-03 18:10:23.908 276 11501.24 84.64 56840.64 88888.00 2018-10-03 18:10:24.408 276 11501.22 84.74 56840.66 88888.00 2018-10-03 18:10:24.908 276 11501.25 84.77 56840.72 88888.00 2018-10-03 18:10:25.408 276 11501.25 84.70 56840.83 88888.00 2018-10-03 18:10:25.908 276 11501.29 84.74 56840.77 88888.00 2018-10-03 18:10:26.408 276 11501.32 84.78 56840.74 88888.00 2018-10-03 18:10:26.908 276 11501.31 84.81 56840.81 88888.00 2018-10-03 18:10:27.408 276 11501.32 84.77 56840.85 88888.00 2018-10-03 18:10:27.908 276 11501.37 84.82 56840.91 88888.00 2018-10-03 18:10:28.408 276 11501.39 84.89 56840.91 88888.00 2018-10-03 18:10:28.908 276 11501.39 84.94 56840.90 88888.00 2018-10-03 18:10:29.408 276 11501.47 84.95 56841.04 88888.00 2018-10-03 18:10:29.908 276 11501.45 84.96 56841.05 88888.00 2018-10-03 18:10:30.408 276 11501.43 85.01 56841.03 88888.00 2018-10-03 18:10:30.908 276 11501.45 85.03 56841.07 88888.00 2018-10-03 18:10:31.408 276 11501.47 84.97 56841.09 88888.00 2018-10-03 18:10:31.908 276 11501.43 84.98 56841.04 88888.00 2018-10-03 18:10:32.408 276 11501.53 85.02 56841.04 88888.00 2018-10-03 18:10:32.908 276 11501.58 84.97 56841.06 88888.00 2018-10-03 18:10:33.408 276 11501.51 84.92 56841.17 88888.00 2018-10-03 18:10:33.908 276 11501.58 84.90 56841.16 88888.00 2018-10-03 18:10:34.408 276 11501.57 84.81 56841.11 88888.00 2018-10-03 18:10:34.908 276 11501.54 84.90 56841.13 88888.00 2018-10-03 18:10:35.408 276 11501.57 84.96 56841.17 88888.00 2018-10-03 18:10:35.908 276 11501.61 84.90 56841.15 88888.00 2018-10-03 18:10:36.408 276 11501.61 84.91 56841.13 88888.00 2018-10-03 18:10:36.908 276 11501.65 84.95 56841.17 88888.00 2018-10-03 18:10:37.408 276 11501.66 84.97 56841.12 88888.00 2018-10-03 18:10:37.908 276 11501.66 84.97 56841.11 88888.00 2018-10-03 18:10:38.408 276 11501.74 85.02 56841.19 88888.00 2018-10-03 18:10:38.908 276 11501.72 85.02 56841.19 88888.00 2018-10-03 18:10:39.408 276 11501.72 84.99 56841.10 88888.00 2018-10-03 18:10:39.908 276 11501.78 84.98 56841.07 88888.00 2018-10-03 18:10:40.408 276 11501.75 84.96 56841.12 88888.00 2018-10-03 18:10:40.908 276 11501.72 84.99 56841.16 88888.00 2018-10-03 18:10:41.408 276 11501.77 85.02 56841.10 88888.00 2018-10-03 18:10:41.908 276 11501.78 84.96 56841.07 88888.00 2018-10-03 18:10:42.408 276 11501.80 85.01 56841.07 88888.00 2018-10-03 18:10:42.908 276 11501.86 85.03 56841.07 88888.00 2018-10-03 18:10:43.408 276 11501.80 84.96 56841.04 88888.00 2018-10-03 18:10:43.908 276 11501.87 84.92 56841.09 88888.00 2018-10-03 18:10:44.408 276 11501.87 84.91 56841.05 88888.00 2018-10-03 18:10:44.908 276 11501.80 84.89 56840.94 88888.00 2018-10-03 18:10:45.408 276 11501.86 84.90 56840.90 88888.00 2018-10-03 18:10:45.908 276 11501.95 84.96 56840.94 88888.00 2018-10-03 18:10:46.408 276 11501.92 84.96 56840.93 88888.00 2018-10-03 18:10:46.908 276 11501.95 84.98 56840.83 88888.00 2018-10-03 18:10:47.408 276 11502.05 84.98 56840.83 88888.00 2018-10-03 18:10:47.908 276 11502.07 84.96 56840.92 88888.00 2018-10-03 18:10:48.408 276 11502.06 84.92 56840.92 88888.00 2018-10-03 18:10:48.908 276 11502.08 84.84 56840.84 88888.00 2018-10-03 18:10:49.408 276 11502.05 84.82 56840.81 88888.00 2018-10-03 18:10:50.408 276 11502.14 84.87 56840.78 88888.00 2018-10-03 18:10:50.908 276 11502.08 84.82 56840.75 88888.00 2018-10-03 18:10:51.408 276 11502.05 84.81 56840.72 88888.00 2018-10-03 18:10:51.908 276 11502.14 84.81 56840.65 88888.00 2018-10-03 18:10:52.408 276 11502.15 84.79 56840.62 88888.00 2018-10-03 18:10:52.908 276 11502.09 84.76 56840.66 88888.00 2018-10-03 18:10:53.408 276 11502.14 84.75 56840.72 88888.00 2018-10-03 18:10:53.908 276 11502.09 84.72 56840.61 88888.00 2018-10-03 18:10:54.408 276 11502.12 84.72 56840.53 88888.00 2018-10-03 18:10:54.908 276 11502.22 84.70 56840.62 88888.00 2018-10-03 18:10:55.408 276 11502.12 84.67 56840.66 88888.00 2018-10-03 18:10:55.908 276 11502.13 84.65 56840.55 88888.00 2018-10-03 18:10:56.408 276 11502.28 84.64 56840.47 88888.00 2018-10-03 18:10:56.908 276 11502.23 84.62 56840.52 88888.00 2018-10-03 18:10:57.408 276 11502.19 84.61 56840.62 88888.00 2018-10-03 18:10:57.908 276 11502.23 84.60 56840.51 88888.00 2018-10-03 18:10:58.408 276 11502.27 84.63 56840.41 88888.00 2018-10-03 18:10:58.908 276 11502.27 84.61 56840.51 88888.00 2018-10-03 18:10:59.408 276 11502.31 84.54 56840.59 88888.00 2018-10-03 18:10:59.908 276 11502.23 84.47 56840.55 88888.00 2018-10-03 18:11:00.408 276 11502.26 84.48 56840.47 88888.00 2018-10-03 18:11:00.908 276 11502.43 84.44 56840.49 88888.00 2018-10-03 18:11:01.408 276 11502.41 84.42 56840.65 88888.00 2018-10-03 18:11:01.908 276 11502.33 84.45 56840.62 88888.00 2018-10-03 18:11:02.408 276 11502.34 84.44 56840.56 88888.00 2018-10-03 18:11:02.908 276 11502.37 84.40 56840.47 88888.00 2018-10-03 18:11:03.408 276 11502.38 84.41 56840.46 88888.00 2018-10-03 18:11:03.908 276 11502.42 84.40 56840.53 88888.00 2018-10-03 18:11:04.408 276 11502.38 84.35 56840.55 88888.00 2018-10-03 18:11:04.908 276 11502.37 84.38 56840.46 88888.00 2018-10-03 18:11:05.408 276 11502.47 84.34 56840.41 88888.00 2018-10-03 18:11:05.908 276 11502.52 84.27 56840.53 88888.00 2018-10-03 18:11:06.408 276 11502.52 84.30 56840.55 88888.00 2018-10-03 18:11:06.908 276 11502.55 84.27 56840.43 88888.00 2018-10-03 18:11:07.408 276 11502.55 84.21 56840.35 88888.00 2018-10-03 18:11:07.908 276 11502.63 84.20 56840.48 88888.00 2018-10-03 18:11:08.408 276 11502.59 84.21 56840.55 88888.00 2018-10-03 18:11:08.908 276 11502.51 84.20 56840.43 88888.00 2018-10-03 18:11:09.408 276 11502.57 84.20 56840.38 88888.00 2018-10-03 18:11:09.908 276 11502.69 84.21 56840.54 88888.00 2018-10-03 18:11:10.409 276 11502.61 84.10 56840.62 88888.00 2018-10-03 18:11:10.909 276 11502.61 84.08 56840.48 88888.00 2018-10-03 18:11:11.409 276 11502.70 84.13 56840.40 88888.00 2018-10-03 18:11:11.909 276 11502.73 84.04 56840.42 88888.00 2018-10-03 18:11:12.409 276 11502.71 84.01 56840.46 88888.00 2018-10-03 18:11:12.909 276 11502.73 84.03 56840.48 88888.00 2018-10-03 18:11:13.409 276 11502.73 83.93 56840.38 88888.00 2018-10-03 18:11:13.909 276 11502.79 83.88 56840.29 88888.00 2018-10-03 18:11:14.409 276 11502.85 83.82 56840.27 88888.00 2018-10-03 18:11:14.909 276 11502.77 83.74 56840.40 88888.00 2018-10-03 18:11:15.409 276 11502.76 83.75 56840.36 88888.00 2018-10-03 18:11:15.909 276 11502.85 83.68 56840.23 88888.00 2018-10-03 18:11:16.409 276 11502.86 83.63 56840.22 88888.00 2018-10-03 18:11:16.909 276 11502.90 83.65 56840.33 88888.00 2018-10-03 18:11:17.409 276 11502.86 83.62 56840.30 88888.00 2018-10-03 18:11:17.909 276 11502.82 83.56 56840.11 88888.00 2018-10-03 18:11:18.409 276 11502.92 83.59 56840.09 88888.00 2018-10-03 18:11:18.909 276 11502.99 83.58 56840.21 88888.00 2018-10-03 18:11:19.409 276 11502.92 83.53 56840.32 88888.00 2018-10-03 18:11:19.909 276 11502.91 83.48 56840.21 88888.00 2018-10-03 18:11:20.409 276 11503.02 83.49 56840.16 88888.00 2018-10-03 18:11:20.909 276 11502.95 83.49 56840.34 88888.00 2018-10-03 18:11:21.409 276 11502.91 83.45 56840.36 88888.00 2018-10-03 18:11:21.909 276 11502.97 83.43 56840.17 88888.00 2018-10-03 18:11:22.409 276 11502.96 83.32 56840.11 88888.00 2018-10-03 18:11:22.909 276 11502.95 83.27 56840.17 88888.00 2018-10-03 18:11:23.409 276 11502.98 83.22 56840.22 88888.00 2018-10-03 18:11:23.909 276 11503.02 83.24 56840.23 88888.00 2018-10-03 18:11:24.409 276 11503.04 83.26 56840.16 88888.00 2018-10-03 18:11:24.909 276 11503.04 83.27 56840.03 88888.00 2018-10-03 18:11:25.409 276 11503.10 83.22 56840.24 88888.00 2018-10-03 18:11:25.909 276 11503.12 83.04 56840.24 88888.00 2018-10-03 18:11:26.409 276 11503.17 82.99 56840.06 88888.00 2018-10-03 18:11:26.909 276 11503.10 83.08 56839.97 88888.00 2018-10-03 18:11:27.409 276 11503.14 83.12 56840.08 88888.00 2018-10-03 18:11:27.909 276 11503.17 82.99 56840.07 88888.00 2018-10-03 18:11:28.409 276 11503.13 82.92 56840.06 88888.00 2018-10-03 18:11:28.909 276 11503.14 82.92 56840.00 88888.00 2018-10-03 18:11:29.409 276 11503.21 82.87 56840.02 88888.00 2018-10-03 18:11:29.909 276 11503.17 82.84 56840.07 88888.00 2018-10-03 18:11:30.409 276 11503.19 82.79 56840.09 88888.00 2018-10-03 18:11:30.909 276 11503.21 82.78 56839.96 88888.00 2018-10-03 18:11:31.909 276 11503.20 82.73 56839.94 88888.00 2018-10-03 18:11:32.409 276 11503.27 82.65 56839.98 88888.00 2018-10-03 18:11:32.909 276 11503.20 82.65 56839.87 88888.00 2018-10-03 18:11:33.409 276 11503.24 82.65 56839.84 88888.00 2018-10-03 18:11:33.909 276 11503.27 82.60 56839.94 88888.00 2018-10-03 18:11:34.409 276 11503.21 82.49 56839.97 88888.00 2018-10-03 18:11:34.909 276 11503.23 82.42 56839.87 88888.00 2018-10-03 18:11:35.409 276 11503.25 82.38 56839.83 88888.00 2018-10-03 18:11:35.909 276 11503.25 82.43 56839.87 88888.00 2018-10-03 18:11:36.409 276 11503.32 82.38 56839.92 88888.00 2018-10-03 18:11:36.909 276 11503.28 82.25 56839.95 88888.00 2018-10-03 18:11:37.409 276 11503.20 82.23 56839.88 88888.00 2018-10-03 18:11:37.909 276 11503.25 82.25 56839.84 88888.00 2018-10-03 18:11:38.409 276 11503.24 82.15 56839.91 88888.00 2018-10-03 18:11:38.909 276 11503.18 82.08 56839.94 88888.00 2018-10-03 18:11:39.409 276 11503.20 82.05 56839.81 88888.00 2018-10-03 18:11:39.909 276 11503.26 81.99 56839.75 88888.00 2018-10-03 18:11:40.409 276 11503.27 81.99 56839.90 88888.00 2018-10-03 18:11:40.909 276 11503.26 81.95 56839.91 88888.00 2018-10-03 18:11:41.409 276 11503.21 81.90 56839.74 88888.00 2018-10-03 18:11:41.909 276 11503.21 81.88 56839.71 88888.00 2018-10-03 18:11:42.409 276 11503.31 81.92 56839.88 88888.00 2018-10-03 18:11:42.909 276 11503.24 81.91 56839.90 88888.00 2018-10-03 18:11:43.409 276 11503.23 81.82 56839.71 88888.00 2018-10-03 18:11:43.909 276 11503.28 81.76 56839.62 88888.00 2018-10-03 18:11:44.409 276 11503.25 81.75 56839.71 88888.00 2018-10-03 18:11:44.909 276 11503.19 81.68 56839.77 88888.00 2018-10-03 18:11:45.409 276 11503.26 81.63 56839.74 88888.00 2018-10-03 18:11:45.909 276 11503.23 81.55 56839.66 88888.00 2018-10-03 18:11:46.409 276 11503.21 81.55 56839.56 88888.00 2018-10-03 18:11:46.909 276 11503.26 81.54 56839.69 88888.00 2018-10-03 18:11:47.409 276 11503.24 81.47 56839.77 88888.00 2018-10-03 18:11:47.909 276 11503.17 81.45 56839.59 88888.00 2018-10-03 18:11:48.409 276 11503.26 81.48 56839.59 88888.00 2018-10-03 18:11:48.909 276 11503.27 81.43 56839.75 88888.00 2018-10-03 18:11:49.409 276 11503.24 81.41 56839.82 88888.00 2018-10-03 18:11:49.909 276 11503.26 81.37 56839.72 88888.00 2018-10-03 18:11:50.409 276 11503.28 81.31 56839.68 88888.00 2018-10-03 18:11:50.909 276 11503.23 81.31 56839.79 88888.00 2018-10-03 18:11:51.409 276 11503.26 81.24 56839.82 88888.00 2018-10-03 18:11:51.909 276 11503.24 81.20 56839.70 88888.00 2018-10-03 18:11:52.409 276 11503.13 81.20 56839.65 88888.00 2018-10-03 18:11:52.909 276 11503.18 81.20 56839.70 88888.00 2018-10-03 18:11:53.409 276 11503.19 81.13 56839.77 88888.00 2018-10-03 18:11:53.909 276 11503.17 81.09 56839.78 88888.00 2018-10-03 18:11:54.409 276 11503.21 81.10 56839.74 88888.00 2018-10-03 18:11:54.909 276 11503.19 81.08 56839.72 88888.00 2018-10-03 18:11:55.409 276 11503.20 81.09 56839.82 88888.00 2018-10-03 18:11:55.909 276 11503.23 81.09 56839.88 88888.00 2018-10-03 18:11:56.409 276 11503.20 81.06 56839.87 88888.00 2018-10-03 18:11:56.909 276 11503.23 81.00 56839.82 88888.00 2018-10-03 18:11:57.409 276 11503.28 81.00 56839.82 88888.00 2018-10-03 18:11:57.909 276 11503.16 80.95 56839.88 88888.00 2018-10-03 18:11:58.409 276 11503.06 80.93 56839.87 88888.00 2018-10-03 18:11:58.909 276 11503.18 80.90 56839.79 88888.00 2018-10-03 18:11:59.409 276 11503.17 80.90 56839.90 88888.00 2018-10-03 18:11:59.909 276 11503.12 80.90 56839.94 88888.00 2018-10-03 18:12:00.409 276 11503.17 80.87 56839.92 88888.00 2018-10-03 18:12:00.909 276 11503.18 80.80 56839.87 88888.00 2018-10-03 18:12:01.409 276 11503.18 80.79 56839.83 88888.00 2018-10-03 18:12:01.909 276 11503.20 80.75 56839.89 88888.00 2018-10-03 18:12:02.409 276 11503.13 80.72 56839.84 88888.00 2018-10-03 18:12:02.909 276 11503.14 80.74 56839.79 88888.00 2018-10-03 18:12:03.409 276 11503.20 80.69 56839.81 88888.00 2018-10-03 18:12:03.909 276 11503.10 80.61 56839.90 88888.00 2018-10-03 18:12:04.409 276 11503.06 80.66 56839.85 88888.00 2018-10-03 18:12:04.909 276 11503.18 80.64 56839.78 88888.00 2018-10-03 18:12:05.409 276 11503.17 80.62 56839.79 88888.00 2018-10-03 18:12:05.909 276 11503.18 80.64 56839.89 88888.00 2018-10-03 18:12:06.409 276 11503.21 80.60 56839.85 88888.00 2018-10-03 18:12:06.909 276 11503.14 80.57 56839.76 88888.00 2018-10-03 18:12:07.409 276 11503.06 80.60 56839.83 88888.00 2018-10-03 18:12:07.909 276 11503.10 80.57 56839.92 88888.00 2018-10-03 18:12:08.409 276 11503.02 80.50 56839.88 88888.00 2018-10-03 18:12:08.909 276 11503.05 80.47 56839.87 88888.00 2018-10-03 18:12:09.409 276 11503.12 80.40 56839.92 88888.00 2018-10-03 18:12:09.909 276 11503.11 80.39 56839.89 88888.00 2018-10-03 18:12:10.409 276 11503.11 80.34 56839.88 88888.00 2018-10-03 18:12:10.909 276 11503.16 80.27 56839.88 88888.00 2018-10-03 18:12:11.409 276 11503.11 80.30 56839.78 88888.00 2018-10-03 18:12:11.909 276 11503.05 80.35 56839.82 88888.00 2018-10-03 18:12:12.409 276 11503.05 80.28 56839.92 88888.00 2018-10-03 18:12:13.409 276 11503.06 80.23 56839.78 88888.00 2018-10-03 18:12:13.909 276 11503.11 80.23 56839.79 88888.00 2018-10-03 18:12:14.409 276 11503.04 80.20 56839.78 88888.00 2018-10-03 18:12:14.909 276 11503.02 80.21 56839.84 88888.00 2018-10-03 18:12:15.409 276 11503.11 80.20 56839.88 88888.00 2018-10-03 18:12:15.909 276 11503.09 80.16 56839.87 88888.00 2018-10-03 18:12:16.409 276 11503.07 80.14 56839.84 88888.00 2018-10-03 18:12:16.909 276 11503.10 80.15 56839.87 88888.00 2018-10-03 18:12:17.409 276 11502.98 80.14 56839.91 88888.00 2018-10-03 18:12:17.909 276 11503.03 80.18 56839.89 88888.00 2018-10-03 18:12:18.409 276 11503.03 80.06 56839.84 88888.00 2018-10-03 18:12:18.909 276 11502.95 80.02 56839.83 88888.00 2018-10-03 18:12:19.409 276 11502.89 80.04 56839.83 88888.00 2018-10-03 18:12:19.909 276 11502.95 80.02 56839.87 88888.00 2018-10-03 18:12:20.409 276 11502.91 80.01 56839.84 88888.00 2018-10-03 18:12:20.909 276 11502.89 80.08 56839.87 88888.00 2018-10-03 18:12:21.409 276 11502.91 80.08 56839.88 88888.00 2018-10-03 18:12:21.909 276 11502.86 80.07 56839.85 88888.00 2018-10-03 18:12:22.409 276 11502.85 80.09 56839.89 88888.00 2018-10-03 18:12:22.909 276 11502.87 80.08 56839.98 88888.00 2018-10-03 18:12:23.409 276 11502.80 80.04 56839.92 88888.00 2018-10-03 18:12:23.909 276 11502.84 80.07 56839.89 88888.00 2018-10-03 18:12:24.409 276 11502.90 80.02 56840.00 88888.00 2018-10-03 18:12:24.909 276 11502.82 80.00 56840.02 88888.00 2018-10-03 18:12:25.409 276 11502.85 79.99 56839.90 88888.00 2018-10-03 18:12:25.909 276 11502.90 79.96 56839.96 88888.00 2018-10-03 18:12:26.409 276 11502.80 79.92 56840.07 88888.00 2018-10-03 18:12:26.909 276 11502.80 79.98 56840.01 88888.00 2018-10-03 18:12:27.409 276 11502.84 80.01 56839.97 88888.00 2018-10-03 18:12:27.909 276 11502.78 80.00 56840.01 88888.00 2018-10-03 18:12:28.409 276 11502.84 80.05 56840.08 88888.00 2018-10-03 18:12:28.909 276 11502.82 80.04 56840.06 88888.00 2018-10-03 18:12:29.409 276 11502.75 80.00 56840.01 88888.00 2018-10-03 18:12:29.909 276 11502.76 80.00 56840.10 88888.00 2018-10-03 18:12:30.409 276 11502.78 80.00 56840.17 88888.00 2018-10-03 18:12:30.909 276 11502.75 79.96 56840.11 88888.00 2018-10-03 18:12:31.409 276 11502.85 79.91 56840.07 88888.00 2018-10-03 18:12:31.909 276 11502.89 79.88 56840.10 88888.00 2018-10-03 18:12:32.409 276 11502.79 79.94 56840.09 88888.00 2018-10-03 18:12:32.909 276 11502.82 79.96 56840.07 88888.00 2018-10-03 18:12:33.409 276 11502.87 79.93 56840.08 88888.00 2018-10-03 18:12:33.909 276 11502.89 79.92 56840.10 88888.00 2018-10-03 18:12:34.409 276 11502.87 79.96 56840.17 88888.00 2018-10-03 18:12:34.909 276 11502.82 79.95 56840.17 88888.00 2018-10-03 18:12:35.409 276 11502.69 79.88 56840.11 88888.00 2018-10-03 18:12:35.909 276 11502.79 79.89 56840.11 88888.00 2018-10-03 18:12:36.409 276 11502.86 79.92 56840.26 88888.00 2018-10-03 18:12:36.909 276 11502.77 79.88 56840.23 88888.00 2018-10-03 18:12:37.409 276 11502.78 79.86 56840.16 88888.00 2018-10-03 18:12:37.909 276 11502.76 79.85 56840.22 88888.00 2018-10-03 18:12:38.409 276 11502.69 79.88 56840.27 88888.00 2018-10-03 18:12:38.909 276 11502.62 79.87 56840.19 88888.00 2018-10-03 18:12:39.409 276 11502.66 79.87 56840.15 88888.00 2018-10-03 18:12:39.909 276 11502.63 79.86 56840.28 88888.00 2018-10-03 18:12:40.409 276 11502.68 79.91 56840.34 88888.00 2018-10-03 18:12:40.909 276 11502.70 79.86 56840.33 88888.00 2018-10-03 18:12:41.409 276 11502.63 79.82 56840.34 88888.00 2018-10-03 18:12:41.909 276 11502.65 79.82 56840.34 88888.00 2018-10-03 18:12:42.409 276 11502.58 79.85 56840.42 88888.00 2018-10-03 18:12:42.909 276 11502.50 79.82 56840.38 88888.00 2018-10-03 18:12:43.409 276 11502.51 79.84 56840.39 88888.00 2018-10-03 18:12:43.909 276 11502.56 79.79 56840.49 88888.00 2018-10-03 18:12:44.909 276 11502.51 79.84 56840.40 88888.00 2018-10-03 18:12:45.409 276 11502.50 79.82 56840.46 88888.00 2018-10-03 18:12:45.909 276 11502.35 79.86 56840.58 88888.00 2018-10-03 18:12:46.409 276 11502.44 79.89 56840.61 88888.00 2018-10-03 18:12:46.909 276 11502.43 79.80 56840.64 88888.00 2018-10-03 18:12:47.409 276 11502.35 79.78 56840.62 88888.00 2018-10-03 18:12:47.909 276 11502.31 79.81 56840.67 88888.00 2018-10-03 18:12:48.409 276 11502.27 79.85 56840.72 88888.00 2018-10-03 18:12:48.909 276 11502.22 79.81 56840.80 88888.00 2018-10-03 18:12:49.409 276 11502.27 79.77 56840.87 88888.00 2018-10-03 18:12:49.909 276 11502.23 79.77 56840.87 88888.00 2018-10-03 18:12:50.409 276 11502.19 79.79 56840.98 88888.00 2018-10-03 18:12:50.909 276 11502.19 79.77 56841.01 88888.00 2018-10-03 18:12:51.409 276 11502.14 79.74 56840.96 88888.00 2018-10-03 18:12:51.909 276 11502.06 79.73 56841.07 88888.00 2018-10-03 18:12:52.409 276 11502.06 79.79 56841.15 88888.00 2018-10-03 18:12:52.909 276 11502.03 79.75 56841.13 88888.00 2018-10-03 18:12:53.409 276 11501.98 79.77 56841.20 88888.00 2018-10-03 18:12:53.909 276 11501.95 79.86 56841.29 88888.00 2018-10-03 18:12:54.409 276 11501.88 79.89 56841.23 88888.00 2018-10-03 18:12:54.909 276 11501.82 79.92 56841.28 88888.00 2018-10-03 18:12:55.409 276 11501.84 79.96 56841.31 88888.00 2018-10-03 18:12:55.909 276 11501.82 79.93 56841.28 88888.00 2018-10-03 18:12:56.409 276 11501.74 79.88 56841.37 88888.00 2018-10-03 18:12:56.909 276 11501.77 79.87 56841.45 88888.00 2018-10-03 18:12:57.409 276 11501.70 79.86 56841.39 88888.00 2018-10-03 18:12:57.909 276 11501.66 79.84 56841.42 88888.00 2018-10-03 18:12:58.409 276 11501.73 79.88 56841.58 88888.00 2018-10-03 18:12:58.909 276 11501.64 79.92 56841.69 88888.00 2018-10-03 18:12:59.409 276 11501.53 79.88 56841.67 88888.00 2018-10-03 18:12:59.909 276 11501.61 79.89 56841.65 88888.00 2018-10-03 18:13:00.409 276 11501.57 79.93 56841.77 88888.00 2018-10-03 18:13:00.909 276 11501.45 79.89 56841.86 88888.00 2018-10-03 18:13:01.409 276 11501.45 79.88 56841.82 88888.00 2018-10-03 18:13:01.909 276 11501.44 79.93 56841.81 88888.00 2018-10-03 18:13:02.909 276 11501.32 79.93 56842.02 88888.00 2018-10-03 18:13:03.409 276 11501.25 79.88 56841.99 88888.00 2018-10-03 18:13:03.909 276 11501.20 79.88 56841.96 88888.00 2018-10-03 18:13:04.409 276 11501.26 79.88 56841.97 88888.00 2018-10-03 18:13:04.909 276 11501.22 79.84 56841.93 88888.00 2018-10-03 18:13:05.409 276 11501.20 79.80 56842.02 88888.00 2018-10-03 18:13:05.909 276 11501.20 79.82 56842.13 88888.00 2018-10-03 18:13:06.409 276 11501.15 79.81 56842.20 88888.00 2018-10-03 18:13:06.909 276 11501.10 79.77 56842.19 88888.00 2018-10-03 18:13:07.409 276 11501.17 79.78 56842.29 88888.00 2018-10-03 18:13:07.909 276 11501.05 79.77 56842.33 88888.00 2018-10-03 18:13:08.409 276 11500.99 79.72 56842.22 88888.00 2018-10-03 18:13:08.909 276 11501.02 79.70 56842.26 88888.00 2018-10-03 18:13:09.409 276 11500.99 79.73 56842.35 88888.00 2018-10-03 18:13:09.909 276 11500.92 79.75 56842.38 88888.00 2018-10-03 18:13:10.409 276 11500.95 79.67 56842.34 88888.00 2018-10-03 18:13:10.909 276 11500.87 79.66 56842.34 88888.00 2018-10-03 18:13:11.409 276 11500.80 79.66 56842.37 88888.00 2018-10-03 18:13:11.909 276 11500.82 79.64 56842.45 88888.00 2018-10-03 18:13:12.409 276 11500.78 79.60 56842.38 88888.00 2018-10-03 18:13:12.910 276 11500.67 79.57 56842.33 88888.00 2018-10-03 18:13:13.410 276 11500.66 79.58 56842.34 88888.00 2018-10-03 18:13:13.910 276 11500.63 79.59 56842.37 88888.00 2018-10-03 18:13:14.410 276 11500.56 79.52 56842.35 88888.00 2018-10-03 18:13:14.910 276 11500.67 79.51 56842.39 88888.00 2018-10-03 18:13:15.410 276 11500.61 79.51 56842.40 88888.00 2018-10-03 18:13:15.910 276 11500.52 79.60 56842.44 88888.00 2018-10-03 18:13:16.410 276 11500.53 79.52 56842.39 88888.00 2018-10-03 18:13:16.910 276 11500.47 79.44 56842.42 88888.00 2018-10-03 18:13:17.410 276 11500.39 79.44 56842.44 88888.00 2018-10-03 18:13:17.910 276 11500.39 79.43 56842.46 88888.00 2018-10-03 18:13:18.410 276 11500.36 79.39 56842.40 88888.00 2018-10-03 18:13:18.910 276 11500.38 79.40 56842.42 88888.00 2018-10-03 18:13:19.410 276 11500.39 79.46 56842.51 88888.00 2018-10-03 18:13:19.910 276 11500.28 79.48 56842.47 88888.00 2018-10-03 18:13:20.410 276 11500.21 79.50 56842.44 88888.00 2018-10-03 18:13:20.910 276 11500.28 79.46 56842.45 88888.00 2018-10-03 18:13:21.410 276 11500.20 79.37 56842.46 88888.00 2018-10-03 18:13:21.910 276 11500.15 79.31 56842.44 88888.00 2018-10-03 18:13:22.410 276 11500.20 79.31 56842.52 88888.00 2018-10-03 18:13:22.910 276 11500.09 79.33 56842.58 88888.00 2018-10-03 18:13:23.410 276 11500.00 79.30 56842.48 88888.00 2018-10-03 18:13:23.910 276 11500.07 79.32 56842.53 88888.00 2018-10-03 18:13:24.410 276 11499.98 79.30 56842.54 88888.00 2018-10-03 18:13:24.910 276 11499.90 79.24 56842.52 88888.00 2018-10-03 18:13:25.410 276 11499.98 79.26 56842.55 88888.00 2018-10-03 18:13:26.410 276 11499.78 79.24 56842.58 88888.00 2018-10-03 18:13:26.910 276 11499.80 79.21 56842.54 88888.00 2018-10-03 18:13:27.410 276 11499.80 79.19 56842.58 88888.00 2018-10-03 18:13:27.910 276 11499.81 79.24 56842.67 88888.00 2018-10-03 18:13:28.410 276 11499.74 79.30 56842.67 88888.00 2018-10-03 18:13:28.910 276 11499.66 79.39 56842.61 88888.00 2018-10-03 18:13:29.410 276 11499.67 79.38 56842.66 88888.00 2018-10-03 18:13:29.910 276 11499.62 79.32 56842.78 88888.00 2018-10-03 18:13:30.410 276 11499.51 79.27 56842.76 88888.00 2018-10-03 18:13:30.910 276 11499.51 79.30 56842.71 88888.00 2018-10-03 18:13:31.410 276 11499.56 79.30 56842.70 88888.00 2018-10-03 18:13:31.910 276 11499.46 79.25 56842.80 88888.00 2018-10-03 18:13:32.410 276 11499.38 79.26 56842.83 88888.00 2018-10-03 18:13:32.910 276 11499.48 79.20 56842.72 88888.00 2018-10-03 18:13:33.410 276 11499.46 79.18 56842.78 88888.00 2018-10-03 18:13:33.910 276 11499.38 79.23 56842.87 88888.00 2018-10-03 18:13:34.410 276 11499.35 79.24 56842.86 88888.00 2018-10-03 18:13:34.910 276 11499.31 79.30 56842.84 88888.00 2018-10-03 18:13:35.410 276 11499.28 79.33 56842.83 88888.00 2018-10-03 18:13:35.910 276 11499.23 79.34 56842.80 88888.00 2018-10-03 18:13:36.410 276 11499.23 79.31 56842.82 88888.00 2018-10-03 18:13:36.910 276 11499.21 79.34 56842.85 88888.00 2018-10-03 18:13:37.410 276 11499.23 79.26 56842.82 88888.00 2018-10-03 18:13:37.910 276 11499.16 79.23 56842.79 88888.00 2018-10-03 18:13:38.410 276 11499.15 79.18 56842.80 88888.00 2018-10-03 18:13:38.910 276 11499.20 79.19 56842.80 88888.00 2018-10-03 18:13:39.410 276 11499.13 79.21 56842.79 88888.00 2018-10-03 18:13:39.910 276 11499.13 79.25 56842.78 88888.00 2018-10-03 18:13:40.410 276 11499.15 79.32 56842.79 88888.00 2018-10-03 18:13:40.910 276 11499.10 79.37 56842.77 88888.00 2018-10-03 18:13:41.410 276 11499.07 79.38 56842.79 88888.00 2018-10-03 18:13:41.910 276 11499.08 79.34 56842.83 88888.00 2018-10-03 18:13:42.410 276 11499.03 79.30 56842.76 88888.00 2018-10-03 18:13:42.910 276 11499.04 79.30 56842.72 88888.00 2018-10-03 18:13:43.410 276 11499.00 79.25 56842.77 88888.00 2018-10-03 18:13:43.910 276 11498.93 79.26 56842.77 88888.00 2018-10-03 18:13:44.410 276 11498.94 79.27 56842.74 88888.00 2018-10-03 18:13:44.910 276 11498.96 79.30 56842.83 88888.00 2018-10-03 18:13:45.410 276 11498.87 79.33 56842.87 88888.00 2018-10-03 18:13:45.910 276 11498.86 79.31 56842.83 88888.00 2018-10-03 18:13:46.410 276 11498.86 79.31 56842.80 88888.00 2018-10-03 18:13:46.910 276 11498.80 79.30 56842.77 88888.00 2018-10-03 18:13:47.410 276 11498.80 79.33 56842.77 88888.00 2018-10-03 18:13:47.910 276 11498.80 79.34 56842.83 88888.00 2018-10-03 18:13:48.410 276 11498.69 79.27 56842.78 88888.00 2018-10-03 18:13:48.910 276 11498.70 79.23 56842.74 88888.00 2018-10-03 18:13:49.410 276 11498.76 79.21 56842.78 88888.00 2018-10-03 18:13:49.910 276 11498.70 79.20 56842.78 88888.00 2018-10-03 18:13:50.410 276 11498.67 79.25 56842.77 88888.00 2018-10-03 18:13:50.910 276 11498.59 79.31 56842.66 88888.00 2018-10-03 18:13:51.410 276 11498.49 79.28 56842.64 88888.00 2018-10-03 18:13:51.910 276 11498.49 79.27 56842.71 88888.00 2018-10-03 18:13:52.410 276 11498.45 79.21 56842.76 88888.00 2018-10-03 18:13:52.910 276 11498.32 79.17 56842.70 88888.00 2018-10-03 18:13:53.410 276 11498.26 79.17 56842.60 88888.00 2018-10-03 18:13:53.910 276 11498.21 79.14 56842.60 88888.00 2018-10-03 18:13:54.410 276 11498.10 79.12 56842.77 88888.00 2018-10-03 18:13:54.910 276 11498.16 79.04 56842.82 88888.00 2018-10-03 18:13:55.410 276 11498.07 78.93 56842.66 88888.00 2018-10-03 18:13:55.910 276 11498.00 78.98 56842.55 88888.00 2018-10-03 18:13:56.410 276 11498.09 78.96 56842.66 88888.00 2018-10-03 18:13:56.910 276 11498.05 78.92 56842.73 88888.00 2018-10-03 18:13:57.410 276 11497.89 78.93 56842.66 88888.00 2018-10-03 18:13:57.910 276 11497.99 78.93 56842.54 88888.00 2018-10-03 18:13:58.410 276 11498.06 78.92 56842.59 88888.00 2018-10-03 18:13:58.910 276 11497.92 78.93 56842.66 88888.00 2018-10-03 18:13:59.410 276 11497.89 78.91 56842.65 88888.00 2018-10-03 18:13:59.910 276 11497.89 78.86 56842.51 88888.00 2018-10-03 18:14:00.410 276 11497.86 78.91 56842.47 88888.00 2018-10-03 18:14:00.910 276 11497.92 78.87 56842.65 88888.00 2018-10-03 18:14:01.410 276 11497.89 78.83 56842.72 88888.00 2018-10-03 18:14:01.910 276 11497.72 78.83 56842.60 88888.00 2018-10-03 18:14:02.410 276 11497.71 78.80 56842.51 88888.00 2018-10-03 18:14:02.910 276 11497.78 78.83 56842.59 88888.00 2018-10-03 18:14:03.410 276 11497.72 78.83 56842.73 88888.00 2018-10-03 18:14:03.910 276 11497.67 78.78 56842.74 88888.00 2018-10-03 18:14:04.410 276 11497.65 78.78 56842.63 88888.00 2018-10-03 18:14:04.910 276 11497.63 78.76 56842.59 88888.00 2018-10-03 18:14:05.410 276 11497.64 78.78 56842.70 88888.00 2018-10-03 18:14:05.910 276 11497.62 78.71 56842.83 88888.00 2018-10-03 18:14:06.410 276 11497.53 78.70 56842.82 88888.00 2018-10-03 18:14:06.910 276 11497.53 78.76 56842.74 88888.00 2018-10-03 18:14:07.410 276 11497.57 78.84 56842.77 88888.00 2018-10-03 18:14:07.910 276 11497.49 78.82 56842.93 88888.00 2018-10-03 18:14:08.410 276 11497.43 78.72 56842.95 88888.00 2018-10-03 18:14:08.910 276 11497.40 78.69 56842.86 88888.00 2018-10-03 18:14:09.410 276 11497.40 78.71 56842.87 88888.00 2018-10-03 18:14:09.910 276 11497.47 78.73 56842.98 88888.00 2018-10-03 18:14:10.410 276 11497.43 78.70 56843.10 88888.00 2018-10-03 18:14:10.910 276 11497.35 78.69 56843.12 88888.00 2018-10-03 18:14:11.410 276 11497.35 78.75 56843.05 88888.00 2018-10-03 18:14:11.910 276 11497.35 78.72 56843.02 88888.00 2018-10-03 18:14:12.410 276 11497.33 78.75 56843.18 88888.00 2018-10-03 18:14:12.910 276 11497.28 78.85 56843.30 88888.00 2018-10-03 18:14:13.410 276 11497.21 78.79 56843.18 88888.00 2018-10-03 18:14:13.910 276 11497.23 78.80 56843.14 88888.00 2018-10-03 18:14:14.410 276 11497.33 78.85 56843.34 88888.00 2018-10-03 18:14:14.910 276 11497.24 78.83 56843.47 88888.00 2018-10-03 18:14:15.410 276 11497.09 78.78 56843.37 88888.00 2018-10-03 18:14:15.910 276 11497.23 78.79 56843.32 88888.00 2018-10-03 18:14:16.410 276 11497.22 78.85 56843.34 88888.00 2018-10-03 18:14:16.910 276 11497.17 78.86 56843.45 88888.00 2018-10-03 18:14:17.910 276 11497.08 78.93 56843.40 88888.00 2018-10-03 18:14:18.410 276 11497.08 78.96 56843.25 88888.00 2018-10-03 18:14:18.910 276 11497.15 78.97 56843.37 88888.00 2018-10-03 18:14:19.410 276 11497.08 78.89 56843.51 88888.00 2018-10-03 18:14:19.910 276 11497.01 78.90 56843.44 88888.00 2018-10-03 18:14:20.410 276 11497.06 78.91 56843.29 88888.00 2018-10-03 18:14:20.910 276 11497.08 78.96 56843.23 88888.00 2018-10-03 18:14:21.410 276 11497.08 78.94 56843.41 88888.00 2018-10-03 18:14:21.910 276 11497.07 78.93 56843.50 88888.00 2018-10-03 18:14:22.410 276 11496.94 78.91 56843.34 88888.00 2018-10-03 18:14:22.910 276 11496.92 79.02 56843.31 88888.00 2018-10-03 18:14:23.410 276 11497.06 79.04 56843.41 88888.00 2018-10-03 18:14:23.910 276 11497.01 79.04 56843.53 88888.00 2018-10-03 18:14:24.410 276 11496.91 78.99 56843.50 88888.00 2018-10-03 18:14:24.910 276 11497.03 79.03 56843.29 88888.00 2018-10-03 18:14:25.410 276 11497.08 79.06 56843.31 88888.00 2018-10-03 18:14:25.910 276 11496.96 79.11 56843.56 88888.00 2018-10-03 18:14:26.410 276 11496.93 79.06 56843.55 88888.00 2018-10-03 18:14:26.910 276 11496.93 79.07 56843.32 88888.00 2018-10-03 18:14:27.410 276 11496.95 79.11 56843.36 88888.00 2018-10-03 18:14:27.910 276 11497.02 79.10 56843.49 88888.00 2018-10-03 18:14:28.410 276 11496.94 79.09 56843.53 88888.00 2018-10-03 18:14:28.910 276 11496.88 79.11 56843.50 88888.00 2018-10-03 18:14:29.410 276 11496.95 79.06 56843.41 88888.00 2018-10-03 18:14:29.910 276 11496.91 79.05 56843.42 88888.00 2018-10-03 18:14:30.410 276 11496.93 79.05 56843.55 88888.00 2018-10-03 18:14:30.910 276 11496.98 79.02 56843.56 88888.00 2018-10-03 18:14:31.410 276 11496.87 79.02 56843.45 88888.00 2018-10-03 18:14:31.910 276 11496.98 79.04 56843.37 88888.00 2018-10-03 18:14:32.410 276 11497.05 79.13 56843.41 88888.00 2018-10-03 18:14:32.910 276 11496.94 79.13 56843.53 88888.00 2018-10-03 18:14:33.410 276 11496.81 79.11 56843.43 88888.00 2018-10-03 18:14:33.910 276 11496.88 79.09 56843.29 88888.00 2018-10-03 18:14:34.410 276 11496.93 79.06 56843.43 88888.00 2018-10-03 18:14:34.910 276 11496.96 79.03 56843.56 88888.00 2018-10-03 18:14:35.410 276 11496.98 78.99 56843.44 88888.00 2018-10-03 18:14:35.910 276 11496.94 78.98 56843.37 88888.00 2018-10-03 18:14:36.410 276 11496.94 79.13 56843.48 88888.00 2018-10-03 18:14:36.910 276 11496.98 79.21 56843.56 88888.00 2018-10-03 18:14:37.410 276 11496.91 79.10 56843.41 88888.00 2018-10-03 18:14:37.910 276 11496.91 79.11 56843.38 88888.00 2018-10-03 18:14:38.410 276 11497.00 79.12 56843.45 88888.00 2018-10-03 18:14:38.910 276 11496.86 79.12 56843.50 88888.00 2018-10-03 18:14:39.410 276 11496.80 79.11 56843.47 88888.00 2018-10-03 18:14:39.910 276 11496.91 79.13 56843.47 88888.00 2018-10-03 18:14:40.410 276 11496.87 79.13 56843.45 88888.00 2018-10-03 18:14:40.910 276 11496.87 79.17 56843.41 88888.00 2018-10-03 18:14:41.410 276 11496.95 79.14 56843.47 88888.00 2018-10-03 18:14:41.910 276 11496.91 79.14 56843.44 88888.00 2018-10-03 18:14:42.410 276 11496.85 79.16 56843.42 88888.00 2018-10-03 18:14:42.910 276 11497.00 79.12 56843.40 88888.00 2018-10-03 18:14:43.410 276 11496.99 79.10 56843.42 88888.00 2018-10-03 18:14:43.910 276 11496.89 79.07 56843.38 88888.00 2018-10-03 18:14:44.410 276 11496.91 79.07 56843.27 88888.00 2018-10-03 18:14:44.910 276 11496.91 79.06 56843.34 88888.00 2018-10-03 18:14:45.410 276 11496.87 79.09 56843.36 88888.00 2018-10-03 18:14:45.910 276 11496.88 79.04 56843.30 88888.00 2018-10-03 18:14:46.410 276 11496.92 79.09 56843.31 88888.00 2018-10-03 18:14:46.910 276 11496.91 79.17 56843.36 88888.00 2018-10-03 18:14:47.410 276 11497.00 79.16 56843.30 88888.00 2018-10-03 18:14:47.910 276 11496.93 79.10 56843.27 88888.00 2018-10-03 18:14:48.410 276 11496.91 79.10 56843.22 88888.00 2018-10-03 18:14:48.910 276 11497.00 79.11 56843.28 88888.00 2018-10-03 18:14:49.410 276 11496.94 79.11 56843.42 88888.00 2018-10-03 18:14:49.910 276 11496.87 79.06 56843.32 88888.00 2018-10-03 18:14:50.410 276 11496.86 79.10 56843.16 88888.00 2018-10-03 18:14:50.910 276 11496.84 79.13 56843.16 88888.00 2018-10-03 18:14:51.410 276 11496.89 79.17 56843.25 88888.00 2018-10-03 18:14:51.910 276 11496.94 79.07 56843.22 88888.00 2018-10-03 18:14:52.410 276 11496.88 79.00 56843.16 88888.00 2018-10-03 18:14:52.910 276 11496.93 78.99 56843.22 88888.00 2018-10-03 18:14:53.410 276 11496.96 79.04 56843.25 88888.00 2018-10-03 18:14:53.910 276 11496.92 79.11 56843.23 88888.00 2018-10-03 18:14:54.410 276 11496.92 79.09 56843.24 88888.00 2018-10-03 18:14:54.910 276 11496.95 79.09 56843.22 88888.00 2018-10-03 18:14:55.410 276 11496.92 79.03 56843.16 88888.00 2018-10-03 18:14:55.910 276 11497.00 79.09 56843.19 88888.00 2018-10-03 18:14:56.410 276 11497.05 79.14 56843.14 88888.00 2018-10-03 18:14:56.910 276 11497.00 79.11 56843.05 88888.00 2018-10-03 18:14:57.410 276 11496.99 79.14 56843.06 88888.00 2018-10-03 18:14:57.910 276 11496.99 79.19 56843.09 88888.00 2018-10-03 18:14:58.410 276 11496.98 79.20 56843.02 88888.00 2018-10-03 18:14:59.410 276 11497.07 79.09 56842.99 88888.00 2018-10-03 18:14:59.910 276 11496.96 79.05 56843.06 88888.00 2018-10-03 18:15:00.410 276 11496.94 79.12 56843.08 88888.00 2018-10-03 18:15:00.910 276 11497.01 79.16 56842.99 88888.00 2018-10-03 18:15:01.410 276 11496.99 79.17 56842.93 88888.00 2018-10-03 18:15:01.910 276 11497.08 79.23 56843.03 88888.00 2018-10-03 18:15:02.410 276 11497.10 79.16 56843.03 88888.00 2018-10-03 18:15:02.910 276 11497.01 79.17 56842.98 88888.00 2018-10-03 18:15:03.410 276 11497.07 79.18 56842.99 88888.00 2018-10-03 18:15:03.910 276 11497.10 79.16 56842.99 88888.00 2018-10-03 18:15:04.410 276 11497.10 79.18 56842.98 88888.00 2018-10-03 18:15:04.910 276 11497.12 79.17 56842.99 88888.00 2018-10-03 18:15:05.410 276 11497.15 79.12 56842.93 88888.00 2018-10-03 18:15:05.910 276 11497.08 79.13 56842.90 88888.00 2018-10-03 18:15:06.410 276 11497.08 79.20 56842.87 88888.00 2018-10-03 18:15:06.910 276 11497.16 79.21 56842.90 88888.00 2018-10-03 18:15:07.410 276 11497.03 79.27 56842.96 88888.00 2018-10-03 18:15:07.910 276 11497.02 79.28 56842.92 88888.00 2018-10-03 18:15:08.410 276 11497.15 79.30 56842.84 88888.00 2018-10-03 18:15:08.910 276 11497.12 79.31 56842.82 88888.00 2018-10-03 18:15:09.411 276 11497.13 79.36 56842.85 88888.00 2018-10-03 18:15:09.911 276 11497.15 79.31 56842.84 88888.00 2018-10-03 18:15:10.411 276 11497.09 79.33 56842.83 88888.00 2018-10-03 18:15:10.911 276 11497.15 79.37 56842.76 88888.00 2018-10-03 18:15:11.411 276 11497.16 79.36 56842.78 88888.00 2018-10-03 18:15:11.911 276 11497.13 79.33 56842.85 88888.00 2018-10-03 18:15:12.411 276 11497.23 79.36 56842.82 88888.00 2018-10-03 18:15:12.911 276 11497.23 79.34 56842.83 88888.00 2018-10-03 18:15:13.411 276 11497.12 79.30 56842.85 88888.00 2018-10-03 18:15:13.911 276 11497.09 79.31 56842.84 88888.00 2018-10-03 18:15:14.411 276 11497.19 79.30 56842.87 88888.00 2018-10-03 18:15:14.911 276 11497.14 79.28 56842.83 88888.00 2018-10-03 18:15:15.411 276 11497.15 79.36 56842.84 88888.00 2018-10-03 18:15:15.911 276 11497.20 79.34 56842.80 88888.00 2018-10-03 18:15:16.411 276 11497.14 79.27 56842.68 88888.00 2018-10-03 18:15:16.911 276 11497.13 79.26 56842.65 88888.00 2018-10-03 18:15:17.411 276 11497.19 79.31 56842.67 88888.00 2018-10-03 18:15:17.911 276 11497.16 79.31 56842.70 88888.00 2018-10-03 18:15:18.411 276 11497.19 79.32 56842.66 88888.00 2018-10-03 18:15:18.911 276 11497.28 79.32 56842.61 88888.00 2018-10-03 18:15:19.411 276 11497.22 79.39 56842.59 88888.00 2018-10-03 18:15:19.911 276 11497.22 79.41 56842.58 88888.00 2018-10-03 18:15:20.411 276 11497.26 79.38 56842.59 88888.00 2018-10-03 18:15:20.911 276 11497.28 79.33 56842.55 88888.00 2018-10-03 18:15:21.411 276 11497.28 79.27 56842.59 88888.00 2018-10-03 18:15:21.911 276 11497.27 79.21 56842.58 88888.00 2018-10-03 18:15:22.411 276 11497.29 79.26 56842.54 88888.00 2018-10-03 18:15:22.911 276 11497.30 79.36 56842.42 88888.00 2018-10-03 18:15:23.411 276 11497.26 79.32 56842.38 88888.00 2018-10-03 18:15:23.911 276 11497.23 79.28 56842.37 88888.00 2018-10-03 18:15:24.411 276 11497.30 79.26 56842.28 88888.00 2018-10-03 18:15:24.911 276 11497.33 79.20 56842.25 88888.00 2018-10-03 18:15:25.411 276 11497.34 79.18 56842.35 88888.00 2018-10-03 18:15:25.911 276 11497.28 79.16 56842.31 88888.00 2018-10-03 18:15:26.411 276 11497.33 79.10 56842.23 88888.00 2018-10-03 18:15:26.911 276 11497.35 79.09 56842.26 88888.00 2018-10-03 18:15:27.411 276 11497.33 79.13 56842.34 88888.00 2018-10-03 18:15:27.911 276 11497.28 79.12 56842.26 88888.00 2018-10-03 18:15:28.411 276 11497.30 79.10 56842.07 88888.00 2018-10-03 18:15:28.911 276 11497.34 79.12 56842.09 88888.00 2018-10-03 18:15:29.411 276 11497.36 79.11 56842.05 88888.00 2018-10-03 18:15:29.911 276 11497.31 79.09 56841.99 88888.00 2018-10-03 18:15:31.411 276 11497.34 79.06 56841.89 88888.00 2018-10-03 18:15:31.911 276 11497.37 79.03 56841.89 88888.00 2018-10-03 18:15:32.411 276 11497.33 79.02 56841.78 88888.00 2018-10-03 18:15:32.911 276 11497.31 79.04 56841.74 88888.00 2018-10-03 18:15:33.411 276 11497.36 79.07 56841.75 88888.00 2018-10-03 18:15:33.911 276 11497.33 79.05 56841.73 88888.00 2018-10-03 18:15:34.411 276 11497.27 79.07 56841.67 88888.00 2018-10-03 18:15:34.911 276 11497.34 79.10 56841.61 88888.00 2018-10-03 18:15:35.411 276 11497.37 79.02 56841.63 88888.00 2018-10-03 18:15:35.911 276 11497.33 79.05 56841.62 88888.00 2018-10-03 18:15:36.411 276 11497.43 79.07 56841.49 88888.00 2018-10-03 18:15:36.911 276 11497.46 79.09 56841.43 88888.00 2018-10-03 18:15:37.411 276 11497.37 79.11 56841.51 88888.00 2018-10-03 18:15:37.911 276 11497.37 79.13 56841.52 88888.00 2018-10-03 18:15:38.411 276 11497.36 79.07 56841.42 88888.00 2018-10-03 18:15:38.911 276 11497.36 79.05 56841.37 88888.00 2018-10-03 18:15:39.411 276 11497.44 79.07 56841.37 88888.00 2018-10-03 18:15:39.911 276 11497.42 79.05 56841.36 88888.00 2018-10-03 18:15:40.911 276 11497.44 79.07 56841.32 88888.00 2018-10-03 18:15:41.411 276 11497.49 79.06 56841.28 88888.00 2018-10-03 18:15:41.911 276 11497.42 79.06 56841.31 88888.00 2018-10-03 18:15:42.411 276 11497.47 79.10 56841.25 88888.00 2018-10-03 18:15:42.911 276 11497.50 79.09 56841.18 88888.00 2018-10-03 18:15:43.411 276 11497.48 79.04 56841.05 88888.00 2018-10-03 18:15:43.911 276 11497.50 79.05 56841.04 88888.00 2018-10-03 18:15:44.411 276 11497.43 79.06 56841.13 88888.00 2018-10-03 18:15:44.911 276 11497.40 79.13 56841.09 88888.00 2018-10-03 18:15:45.411 276 11497.53 79.12 56840.97 88888.00 2018-10-03 18:15:45.911 276 11497.50 79.04 56840.93 88888.00 2018-10-03 18:15:46.411 276 11497.48 79.06 56840.94 88888.00 2018-10-03 18:15:46.911 276 11497.48 79.17 56840.85 88888.00 2018-10-03 18:15:47.411 276 11497.49 79.13 56840.79 88888.00 2018-10-03 18:15:47.911 276 11497.51 79.20 56840.79 88888.00 2018-10-03 18:15:48.911 276 11497.54 79.05 56840.79 88888.00 2018-10-03 18:15:49.411 276 11497.53 79.07 56840.72 88888.00 2018-10-03 18:15:49.911 276 11497.60 79.09 56840.68 88888.00 2018-10-03 18:15:50.411 276 11497.53 79.14 56840.71 88888.00 2018-10-03 18:15:50.911 276 11497.46 79.10 56840.62 88888.00 2018-10-03 18:15:51.411 276 11497.53 79.06 56840.60 88888.00 2018-10-03 18:15:51.911 276 11497.56 79.04 56840.66 88888.00 2018-10-03 18:15:52.411 276 11497.60 79.06 56840.66 88888.00 2018-10-03 18:15:52.911 276 11497.63 79.09 56840.59 88888.00 2018-10-03 18:15:53.411 276 11497.56 79.10 56840.56 88888.00 2018-10-03 18:15:53.911 276 11497.49 79.10 56840.58 88888.00 2018-10-03 18:15:54.411 276 11497.56 79.05 56840.56 88888.00 2018-10-03 18:15:54.911 276 11497.58 79.11 56840.53 88888.00 2018-10-03 18:15:55.411 276 11497.63 79.17 56840.54 88888.00 2018-10-03 18:15:55.911 276 11497.61 79.17 56840.59 88888.00 2018-10-03 18:15:56.411 276 11497.53 79.16 56840.55 88888.00 2018-10-03 18:15:56.911 276 11497.55 79.16 56840.48 88888.00 2018-10-03 18:15:57.411 276 11497.62 79.18 56840.55 88888.00 2018-10-03 18:15:57.911 276 11497.58 79.21 56840.58 88888.00 2018-10-03 18:15:58.411 276 11497.58 79.19 56840.60 88888.00 2018-10-03 18:15:58.911 276 11497.67 79.11 56840.60 88888.00 2018-10-03 18:15:59.411 276 11497.61 79.12 56840.52 88888.00 2018-10-03 18:15:59.911 276 11497.62 79.28 56840.54 88888.00 2018-10-03 18:16:00.411 276 11497.68 79.32 56840.52 88888.00 2018-10-03 18:16:00.911 276 11497.65 79.21 56840.49 88888.00 2018-10-03 18:16:01.411 276 11497.63 79.28 56840.53 88888.00 2018-10-03 18:16:01.911 276 11497.68 79.28 56840.53 88888.00 2018-10-03 18:16:02.411 276 11497.62 79.24 56840.58 88888.00 2018-10-03 18:16:02.911 276 11497.68 79.27 56840.62 88888.00 2018-10-03 18:16:03.411 276 11497.71 79.28 56840.64 88888.00 2018-10-03 18:16:03.911 276 11497.58 79.26 56840.59 88888.00 2018-10-03 18:16:04.411 276 11497.60 79.31 56840.60 88888.00 2018-10-03 18:16:04.911 276 11497.68 79.26 56840.65 88888.00 2018-10-03 18:16:05.411 276 11497.64 79.25 56840.66 88888.00 2018-10-03 18:16:05.911 276 11497.62 79.32 56840.75 88888.00 2018-10-03 18:16:06.411 276 11497.58 79.34 56840.71 88888.00 2018-10-03 18:16:06.911 276 11497.57 79.34 56840.65 88888.00 2018-10-03 18:16:07.411 276 11497.64 79.40 56840.69 88888.00 2018-10-03 18:16:07.911 276 11497.65 79.44 56840.77 88888.00 2018-10-03 18:16:08.411 276 11497.54 79.38 56840.71 88888.00 2018-10-03 18:16:08.911 276 11497.58 79.37 56840.71 88888.00 2018-10-03 18:16:09.411 276 11497.67 79.47 56840.75 88888.00 2018-10-03 18:16:09.911 276 11497.65 79.51 56840.72 88888.00 2018-10-03 18:16:10.411 276 11497.63 79.45 56840.67 88888.00 2018-10-03 18:16:10.911 276 11497.70 79.44 56840.62 88888.00 2018-10-03 18:16:11.411 276 11497.68 79.44 56840.65 88888.00 2018-10-03 18:16:11.911 276 11497.67 79.50 56840.71 88888.00 2018-10-03 18:16:12.411 276 11497.69 79.50 56840.67 88888.00 2018-10-03 18:16:12.911 276 11497.68 79.47 56840.58 88888.00 2018-10-03 18:16:13.411 276 11497.72 79.52 56840.61 88888.00 2018-10-03 18:16:13.911 276 11497.78 79.52 56840.68 88888.00 2018-10-03 18:16:14.411 276 11497.74 79.48 56840.67 88888.00 2018-10-03 18:16:14.911 276 11497.81 79.51 56840.62 88888.00 2018-10-03 18:16:15.411 276 11497.77 79.53 56840.66 88888.00 2018-10-03 18:16:15.911 276 11497.68 79.59 56840.68 88888.00 2018-10-03 18:16:16.411 276 11497.79 79.59 56840.66 88888.00 2018-10-03 18:16:16.911 276 11497.79 79.53 56840.60 88888.00 2018-10-03 18:16:17.411 276 11497.77 79.53 56840.58 88888.00 2018-10-03 18:16:17.911 276 11497.81 79.64 56840.66 88888.00 2018-10-03 18:16:18.411 276 11497.85 79.62 56840.69 88888.00 2018-10-03 18:16:18.911 276 11497.78 79.57 56840.62 88888.00 2018-10-03 18:16:19.411 276 11497.83 79.64 56840.55 88888.00 2018-10-03 18:16:19.911 276 11497.92 79.70 56840.64 88888.00 2018-10-03 18:16:20.411 276 11497.88 79.71 56840.64 88888.00 2018-10-03 18:16:20.911 276 11497.89 79.67 56840.54 88888.00 2018-10-03 18:16:21.411 276 11497.92 79.66 56840.56 88888.00 2018-10-03 18:16:21.911 276 11497.91 79.71 56840.58 88888.00 2018-10-03 18:16:22.411 276 11498.04 79.77 56840.49 88888.00 2018-10-03 18:16:22.911 276 11498.04 79.77 56840.48 88888.00 2018-10-03 18:16:23.411 276 11497.96 79.80 56840.48 88888.00 2018-10-03 18:16:23.911 276 11498.03 79.82 56840.51 88888.00 2018-10-03 18:16:24.411 276 11498.03 79.74 56840.53 88888.00 2018-10-03 18:16:24.911 276 11497.93 79.77 56840.49 88888.00 2018-10-03 18:16:25.411 276 11497.97 79.81 56840.55 88888.00 2018-10-03 18:16:25.911 276 11498.05 79.85 56840.56 88888.00 2018-10-03 18:16:26.411 276 11498.06 79.86 56840.48 88888.00 2018-10-03 18:16:26.911 276 11498.09 79.88 56840.51 88888.00 2018-10-03 18:16:27.411 276 11498.07 79.81 56840.59 88888.00 2018-10-03 18:16:27.911 276 11498.09 79.80 56840.62 88888.00 2018-10-03 18:16:28.411 276 11498.20 79.80 56840.53 88888.00 2018-10-03 18:16:28.911 276 11498.17 79.89 56840.55 88888.00 2018-10-03 18:16:29.411 276 11498.10 79.95 56840.61 88888.00 2018-10-03 18:16:29.911 276 11498.17 80.01 56840.67 88888.00 2018-10-03 18:16:30.411 276 11498.26 79.96 56840.56 88888.00 2018-10-03 18:16:30.911 276 11498.24 80.00 56840.58 88888.00 2018-10-03 18:16:31.411 276 11498.24 80.08 56840.69 88888.00 2018-10-03 18:16:31.911 276 11498.23 80.01 56840.62 88888.00 2018-10-03 18:16:32.411 276 11498.19 80.01 56840.61 88888.00 2018-10-03 18:16:32.911 276 11498.21 80.01 56840.69 88888.00 2018-10-03 18:16:33.411 276 11498.23 80.04 56840.75 88888.00 2018-10-03 18:16:33.911 276 11498.26 80.05 56840.64 88888.00 2018-10-03 18:16:34.411 276 11498.33 80.07 56840.58 88888.00 2018-10-03 18:16:34.911 276 11498.33 80.09 56840.67 88888.00 2018-10-03 18:16:35.411 276 11498.34 80.16 56840.67 88888.00 2018-10-03 18:16:35.911 276 11498.42 80.20 56840.56 88888.00 2018-10-03 18:16:36.411 276 11498.39 80.16 56840.55 88888.00 2018-10-03 18:16:36.911 276 11498.31 80.14 56840.65 88888.00 2018-10-03 18:16:37.411 276 11498.41 80.18 56840.71 88888.00 2018-10-03 18:16:37.911 276 11498.49 80.21 56840.61 88888.00 2018-10-03 18:16:38.411 276 11498.42 80.19 56840.65 88888.00 2018-10-03 18:16:38.911 276 11498.49 80.32 56840.49 88888.00 2018-10-03 18:16:39.411 276 11498.55 80.32 56840.42 88888.00 2018-10-03 18:16:39.911 276 11498.60 80.30 56840.49 88888.00 2018-10-03 18:16:40.411 276 11498.61 80.27 56840.52 88888.00 2018-10-03 18:16:40.911 276 11498.62 80.22 56840.45 88888.00 2018-10-03 18:16:41.411 276 11498.63 80.30 56840.47 88888.00 2018-10-03 18:16:41.911 276 11498.73 80.33 56840.42 88888.00 2018-10-03 18:16:42.411 276 11498.76 80.30 56840.40 88888.00 2018-10-03 18:16:42.911 276 11498.76 80.26 56840.35 88888.00 2018-10-03 18:16:43.411 276 11498.85 80.20 56840.34 88888.00 2018-10-03 18:16:43.911 276 11498.87 80.21 56840.36 88888.00 2018-10-03 18:16:44.411 276 11498.81 80.22 56840.32 88888.00 2018-10-03 18:16:44.911 276 11498.90 80.22 56840.22 88888.00 2018-10-03 18:16:45.411 276 11498.95 80.19 56840.17 88888.00 2018-10-03 18:16:45.911 276 11498.92 80.23 56840.23 88888.00 2018-10-03 18:16:46.411 276 11499.00 80.21 56840.21 88888.00 2018-10-03 18:16:46.911 276 11498.97 80.22 56840.06 88888.00 2018-10-03 18:16:47.411 276 11499.01 80.22 56840.01 88888.00 2018-10-03 18:16:47.911 276 11499.06 80.19 56840.00 88888.00 2018-10-03 18:16:48.411 276 11499.00 80.22 56839.96 88888.00 2018-10-03 18:16:48.911 276 11499.02 80.18 56839.90 88888.00 2018-10-03 18:16:49.411 276 11499.13 80.15 56839.82 88888.00 2018-10-03 18:16:49.911 276 11499.14 80.19 56839.76 88888.00 2018-10-03 18:16:50.411 276 11499.13 80.21 56839.84 88888.00 2018-10-03 18:16:50.911 276 11499.22 80.18 56839.82 88888.00 2018-10-03 18:16:51.411 276 11499.23 80.12 56839.68 88888.00 2018-10-03 18:16:51.911 276 11499.21 80.18 56839.65 88888.00 2018-10-03 18:16:52.411 276 11499.27 80.21 56839.70 88888.00 2018-10-03 18:16:52.911 276 11499.31 80.19 56839.71 88888.00 2018-10-03 18:16:53.411 276 11499.41 80.14 56839.62 88888.00 2018-10-03 18:16:53.911 276 11499.48 80.14 56839.58 88888.00 2018-10-03 18:16:54.411 276 11499.37 80.12 56839.56 88888.00 2018-10-03 18:16:54.911 276 11499.29 80.14 56839.56 88888.00 2018-10-03 18:16:55.411 276 11499.44 80.13 56839.53 88888.00 2018-10-03 18:16:55.911 276 11499.45 80.11 56839.51 88888.00 2018-10-03 18:16:56.411 276 11499.38 80.15 56839.44 88888.00 2018-10-03 18:16:56.911 276 11499.43 80.15 56839.40 88888.00 2018-10-03 18:16:57.411 276 11499.41 80.06 56839.43 88888.00 2018-10-03 18:16:57.911 276 11499.38 80.12 56839.43 88888.00 2018-10-03 18:16:58.411 276 11499.50 80.09 56839.45 88888.00 2018-10-03 18:16:58.911 276 11499.46 80.12 56839.51 88888.00 2018-10-03 18:16:59.411 276 11499.42 80.12 56839.58 88888.00 2018-10-03 18:16:59.911 276 11499.49 80.15 56839.50 88888.00 2018-10-03 18:17:00.411 276 11499.52 80.16 56839.45 88888.00 2018-10-03 18:17:00.911 276 11499.51 80.21 56839.52 88888.00 2018-10-03 18:17:01.411 276 11499.55 80.21 56839.56 88888.00 2018-10-03 18:17:01.911 276 11499.57 80.21 56839.52 88888.00 2018-10-03 18:17:02.411 276 11499.63 80.23 56839.53 88888.00 2018-10-03 18:17:02.911 276 11499.70 80.28 56839.59 88888.00 2018-10-03 18:17:03.411 276 11499.57 80.26 56839.51 88888.00 2018-10-03 18:17:03.911 276 11499.62 80.30 56839.51 88888.00 2018-10-03 18:17:04.411 276 11499.71 80.30 56839.59 88888.00 2018-10-03 18:17:04.911 276 11499.62 80.32 56839.51 88888.00 2018-10-03 18:17:05.411 276 11499.57 80.42 56839.45 88888.00 2018-10-03 18:17:05.911 276 11499.69 80.41 56839.51 88888.00 2018-10-03 18:17:06.411 276 11499.67 80.42 56839.55 88888.00 2018-10-03 18:17:06.911 276 11499.77 80.41 56839.56 88888.00 2018-10-03 18:17:07.411 276 11499.78 80.38 56839.58 88888.00 2018-10-03 18:17:07.911 276 11499.71 80.38 56839.56 88888.00 2018-10-03 18:17:08.411 276 11499.73 80.42 56839.63 88888.00 2018-10-03 18:17:08.912 276 11499.87 80.43 56839.62 88888.00 2018-10-03 18:17:09.412 276 11499.84 80.40 56839.63 88888.00 2018-10-03 18:17:09.912 276 11499.80 80.49 56839.62 88888.00 2018-10-03 18:17:10.412 276 11499.84 80.61 56839.55 88888.00 2018-10-03 18:17:10.912 276 11499.85 80.62 56839.47 88888.00 2018-10-03 18:17:11.412 276 11500.00 80.60 56839.62 88888.00 2018-10-03 18:17:11.912 276 11500.04 80.70 56839.70 88888.00 2018-10-03 18:17:12.412 276 11499.95 80.79 56839.58 88888.00 2018-10-03 18:17:12.912 276 11499.94 80.80 56839.52 88888.00 2018-10-03 18:17:13.412 276 11500.08 80.75 56839.64 88888.00 2018-10-03 18:17:13.912 276 11500.07 80.75 56839.74 88888.00 2018-10-03 18:17:14.412 276 11500.00 80.75 56839.65 88888.00 2018-10-03 18:17:15.412 276 11500.09 80.87 56839.59 88888.00 2018-10-03 18:17:15.912 276 11500.14 80.86 56839.71 88888.00 2018-10-03 18:17:16.412 276 11500.18 80.83 56839.71 88888.00 2018-10-03 18:17:16.912 276 11500.09 80.79 56839.62 88888.00 2018-10-03 18:17:17.412 276 11500.08 80.94 56839.63 88888.00 2018-10-03 18:17:17.912 276 11500.22 81.01 56839.76 88888.00 2018-10-03 18:17:18.412 276 11500.21 80.94 56839.87 88888.00 2018-10-03 18:17:18.912 276 11500.20 80.94 56839.89 88888.00 2018-10-03 18:17:19.412 276 11500.25 81.03 56839.87 88888.00 2018-10-03 18:17:19.912 276 11500.26 81.00 56839.85 88888.00 2018-10-03 18:17:20.412 276 11500.32 80.97 56840.00 88888.00 2018-10-03 18:17:20.912 276 11500.35 80.95 56840.07 88888.00 2018-10-03 18:17:21.412 276 11500.26 80.96 56839.96 88888.00 2018-10-03 18:17:21.912 276 11500.27 81.07 56839.90 88888.00 2018-10-03 18:17:22.412 276 11500.36 81.08 56839.94 88888.00 2018-10-03 18:17:22.912 276 11500.29 81.03 56839.97 88888.00 2018-10-03 18:17:23.412 276 11500.31 81.03 56839.90 88888.00 2018-10-03 18:17:23.912 276 11500.35 81.07 56839.91 88888.00 2018-10-03 18:17:24.412 276 11500.36 81.14 56839.96 88888.00 2018-10-03 18:17:24.912 276 11500.41 81.14 56840.02 88888.00 2018-10-03 18:17:25.412 276 11500.42 81.16 56840.10 88888.00 2018-10-03 18:17:25.912 276 11500.32 81.10 56840.11 88888.00 2018-10-03 18:17:26.412 276 11500.35 81.10 56840.03 88888.00 2018-10-03 18:17:26.912 276 11500.38 81.08 56840.09 88888.00 2018-10-03 18:17:27.412 276 11500.35 81.10 56840.26 88888.00 2018-10-03 18:17:27.912 276 11500.41 81.08 56840.27 88888.00 2018-10-03 18:17:28.412 276 11500.50 81.10 56840.23 88888.00 2018-10-03 18:17:28.912 276 11500.53 81.14 56840.19 88888.00 2018-10-03 18:17:29.412 276 11500.48 81.17 56840.29 88888.00 2018-10-03 18:17:29.912 276 11500.42 81.23 56840.42 88888.00 2018-10-03 18:17:30.412 276 11500.41 81.27 56840.46 88888.00 2018-10-03 18:17:30.912 276 11500.45 81.32 56840.47 88888.00 2018-10-03 18:17:31.412 276 11500.56 81.37 56840.52 88888.00 2018-10-03 18:17:31.912 276 11500.47 81.38 56840.56 88888.00 2018-10-03 18:17:32.412 276 11500.48 81.40 56840.54 88888.00 2018-10-03 18:17:32.912 276 11500.53 81.43 56840.65 88888.00 2018-10-03 18:17:33.412 276 11500.48 81.45 56840.73 88888.00 2018-10-03 18:17:33.912 276 11500.49 81.49 56840.71 88888.00 2018-10-03 18:17:34.412 276 11500.55 81.54 56840.74 88888.00 2018-10-03 18:17:34.912 276 11500.48 81.57 56840.84 88888.00 2018-10-03 18:17:35.412 276 11500.52 81.55 56840.81 88888.00 2018-10-03 18:17:35.912 276 11500.56 81.49 56840.85 88888.00 2018-10-03 18:17:36.412 276 11500.53 81.50 56840.87 88888.00 2018-10-03 18:17:36.912 276 11500.54 81.59 56840.94 88888.00 2018-10-03 18:17:37.412 276 11500.64 81.59 56841.01 88888.00 2018-10-03 18:17:37.912 276 11500.55 81.63 56841.01 88888.00 2018-10-03 18:17:38.412 276 11500.57 81.64 56841.03 88888.00 2018-10-03 18:17:38.912 276 11500.63 81.68 56841.06 88888.00 2018-10-03 18:17:39.412 276 11500.57 81.75 56841.06 88888.00 2018-10-03 18:17:39.912 276 11500.63 81.72 56841.10 88888.00 2018-10-03 18:17:40.412 276 11500.68 81.74 56841.13 88888.00 2018-10-03 18:17:40.912 276 11500.63 81.75 56841.16 88888.00 2018-10-03 18:17:41.412 276 11500.66 81.77 56841.17 88888.00 2018-10-03 18:17:41.912 276 11500.69 81.72 56841.24 88888.00 2018-10-03 18:17:42.412 276 11500.60 81.76 56841.28 88888.00 2018-10-03 18:17:42.912 276 11500.60 81.81 56841.30 88888.00 2018-10-03 18:17:43.412 276 11500.64 81.77 56841.32 88888.00 2018-10-03 18:17:43.912 276 11500.66 81.79 56841.33 88888.00 2018-10-03 18:17:44.412 276 11500.67 81.85 56841.42 88888.00 2018-10-03 18:17:44.912 276 11500.68 81.75 56841.44 88888.00 2018-10-03 18:17:45.412 276 11500.55 81.74 56841.38 88888.00 2018-10-03 18:17:45.912 276 11500.64 81.85 56841.35 88888.00 2018-10-03 18:17:46.912 276 11500.64 81.83 56841.51 88888.00 2018-10-03 18:17:47.412 276 11500.63 81.84 56841.42 88888.00 2018-10-03 18:17:47.912 276 11500.68 81.81 56841.38 88888.00 2018-10-03 18:17:48.412 276 11500.67 81.83 56841.56 88888.00 2018-10-03 18:17:48.912 276 11500.66 81.88 56841.73 88888.00 2018-10-03 18:17:49.412 276 11500.66 81.86 56841.62 88888.00 2018-10-03 18:17:49.912 276 11500.60 81.84 56841.46 88888.00 2018-10-03 18:17:50.412 276 11500.63 81.90 56841.62 88888.00 2018-10-03 18:17:50.912 276 11500.70 81.90 56841.80 88888.00 2018-10-03 18:17:51.412 276 11500.61 81.83 56841.80 88888.00 2018-10-03 18:17:51.912 276 11500.57 81.82 56841.69 88888.00 2018-10-03 18:17:52.412 276 11500.62 81.86 56841.65 88888.00 2018-10-03 18:17:52.912 276 11500.64 81.88 56841.80 88888.00 2018-10-03 18:17:53.412 276 11500.68 81.84 56841.83 88888.00 2018-10-03 18:17:53.912 276 11500.63 81.86 56841.76 88888.00 2018-10-03 18:17:54.412 276 11500.55 81.86 56841.69 88888.00 2018-10-03 18:17:54.912 276 11500.67 81.85 56841.84 88888.00 2018-10-03 18:17:55.412 276 11500.66 81.81 56841.93 88888.00 2018-10-03 18:17:55.912 276 11500.57 81.79 56841.88 88888.00 2018-10-03 18:17:56.412 276 11500.66 81.83 56841.89 88888.00 2018-10-03 18:17:56.912 276 11500.63 81.86 56841.90 88888.00 2018-10-03 18:17:57.412 276 11500.57 81.81 56841.94 88888.00 2018-10-03 18:17:57.912 276 11500.66 81.74 56841.99 88888.00 2018-10-03 18:17:58.412 276 11500.66 81.74 56842.03 88888.00 2018-10-03 18:17:58.912 276 11500.61 81.76 56842.01 88888.00 2018-10-03 18:17:59.412 276 11500.61 81.74 56842.02 88888.00 2018-10-03 18:17:59.912 276 11500.60 81.70 56842.12 88888.00 2018-10-03 18:18:00.412 276 11500.50 81.65 56842.05 88888.00 2018-10-03 18:18:00.912 276 11500.53 81.63 56841.97 88888.00 2018-10-03 18:18:01.412 276 11500.59 81.58 56842.05 88888.00 2018-10-03 18:18:01.912 276 11500.57 81.54 56842.13 88888.00 2018-10-03 18:18:02.412 276 11500.64 81.47 56842.09 88888.00 2018-10-03 18:18:02.912 276 11500.66 81.45 56842.06 88888.00 2018-10-03 18:18:03.412 276 11500.67 81.47 56842.13 88888.00 2018-10-03 18:18:03.912 276 11500.64 81.45 56842.22 88888.00 2018-10-03 18:18:04.912 276 11500.53 81.37 56842.19 88888.00 2018-10-03 18:18:05.412 276 11500.55 81.37 56842.14 88888.00 2018-10-03 18:18:05.912 276 11500.55 81.36 56842.22 88888.00 2018-10-03 18:18:06.412 276 11500.60 81.30 56842.26 88888.00 2018-10-03 18:18:06.912 276 11500.59 81.27 56842.10 88888.00 2018-10-03 18:18:07.412 276 11500.56 81.21 56842.03 88888.00 2018-10-03 18:18:07.912 276 11500.55 81.21 56842.15 88888.00 2018-10-03 18:18:08.412 276 11500.53 81.15 56842.21 88888.00 2018-10-03 18:18:08.912 276 11500.49 81.08 56842.14 88888.00 2018-10-03 18:18:09.412 276 11500.52 81.08 56842.08 88888.00 2018-10-03 18:18:09.912 276 11500.52 81.06 56842.10 88888.00 2018-10-03 18:18:10.412 276 11500.48 81.01 56842.03 88888.00 2018-10-03 18:18:10.912 276 11500.46 81.00 56842.07 88888.00 2018-10-03 18:18:11.412 276 11500.47 81.00 56842.06 88888.00 2018-10-03 18:18:11.912 276 11500.41 80.94 56841.97 88888.00 2018-10-03 18:18:12.412 276 11500.38 80.87 56841.95 88888.00 2018-10-03 18:18:12.912 276 11500.46 80.82 56842.06 88888.00 2018-10-03 18:18:13.412 276 11500.43 80.79 56842.02 88888.00 2018-10-03 18:18:13.912 276 11500.40 80.79 56841.91 88888.00 2018-10-03 18:18:14.412 276 11500.48 80.79 56841.97 88888.00 2018-10-03 18:18:14.912 276 11500.46 80.70 56841.95 88888.00 2018-10-03 18:18:15.412 276 11500.41 80.61 56841.84 88888.00 2018-10-03 18:18:15.912 276 11500.47 80.59 56841.80 88888.00 2018-10-03 18:18:16.412 276 11500.46 80.53 56841.86 88888.00 2018-10-03 18:18:16.912 276 11500.42 80.52 56841.89 88888.00 2018-10-03 18:18:17.412 276 11500.59 80.53 56841.87 88888.00 2018-10-03 18:18:17.912 276 11500.56 80.52 56841.88 88888.00 2018-10-03 18:18:18.412 276 11500.49 80.48 56841.73 88888.00 2018-10-03 18:18:18.912 276 11500.47 80.40 56841.68 88888.00 2018-10-03 18:18:19.412 276 11500.46 80.40 56841.70 88888.00 2018-10-03 18:18:19.912 276 11500.41 80.40 56841.71 88888.00 2018-10-03 18:18:20.412 276 11500.53 80.38 56841.61 88888.00 2018-10-03 18:18:20.912 276 11500.49 80.29 56841.58 88888.00 2018-10-03 18:18:21.412 276 11500.38 80.21 56841.67 88888.00 2018-10-03 18:18:21.912 276 11500.49 80.22 56841.61 88888.00 2018-10-03 18:18:22.412 276 11500.55 80.18 56841.49 88888.00 2018-10-03 18:18:22.912 276 11500.46 80.21 56841.49 88888.00 2018-10-03 18:18:23.412 276 11500.49 80.18 56841.46 88888.00 2018-10-03 18:18:23.912 276 11500.46 80.13 56841.42 88888.00 2018-10-03 18:18:24.412 276 11500.45 80.14 56841.44 88888.00 2018-10-03 18:18:24.912 276 11500.55 80.15 56841.44 88888.00 2018-10-03 18:18:25.412 276 11500.49 80.11 56841.42 88888.00 2018-10-03 18:18:25.912 276 11500.50 80.08 56841.33 88888.00 2018-10-03 18:18:26.412 276 11500.59 80.12 56841.32 88888.00 2018-10-03 18:18:26.912 276 11500.55 80.05 56841.29 88888.00 2018-10-03 18:18:27.412 276 11500.54 80.01 56841.23 88888.00 2018-10-03 18:18:27.912 276 11500.56 79.95 56841.19 88888.00 2018-10-03 18:18:28.412 276 11500.53 80.01 56841.22 88888.00 2018-10-03 18:18:28.912 276 11500.54 80.05 56841.13 88888.00 2018-10-03 18:18:29.412 276 11500.63 80.01 56841.06 88888.00 2018-10-03 18:18:29.912 276 11500.56 79.95 56841.10 88888.00 2018-10-03 18:18:30.412 276 11500.53 79.99 56841.11 88888.00 2018-10-03 18:18:30.912 276 11500.57 79.95 56841.13 88888.00 2018-10-03 18:18:31.412 276 11500.62 79.91 56841.07 88888.00 2018-10-03 18:18:31.912 276 11500.60 79.91 56841.01 88888.00 2018-10-03 18:18:32.412 276 11500.56 79.92 56841.04 88888.00 2018-10-03 18:18:32.912 276 11500.52 79.88 56841.03 88888.00 2018-10-03 18:18:33.412 276 11500.59 79.93 56841.04 88888.00 2018-10-03 18:18:33.912 276 11500.67 79.95 56841.01 88888.00 2018-10-03 18:18:34.412 276 11500.66 79.89 56841.03 88888.00 2018-10-03 18:18:34.912 276 11500.62 79.96 56841.00 88888.00 2018-10-03 18:18:35.412 276 11500.75 80.00 56840.91 88888.00 2018-10-03 18:18:35.912 276 11500.75 79.87 56840.88 88888.00 2018-10-03 18:18:36.412 276 11500.68 79.82 56840.92 88888.00 2018-10-03 18:18:36.912 276 11500.69 79.77 56840.91 88888.00 2018-10-03 18:18:37.412 276 11500.70 79.85 56840.94 88888.00 2018-10-03 18:18:38.412 276 11500.71 79.80 56840.91 88888.00 2018-10-03 18:18:38.912 276 11500.67 79.81 56840.87 88888.00 2018-10-03 18:18:39.412 276 11500.67 79.86 56840.91 88888.00 2018-10-03 18:18:39.912 276 11500.75 79.85 56840.90 88888.00 2018-10-03 18:18:40.412 276 11500.78 79.77 56840.87 88888.00 2018-10-03 18:18:40.912 276 11500.76 79.73 56840.87 88888.00 2018-10-03 18:18:41.412 276 11500.74 79.73 56840.85 88888.00 2018-10-03 18:18:41.912 276 11500.63 79.72 56840.92 88888.00 2018-10-03 18:18:42.412 276 11500.68 79.70 56840.93 88888.00 2018-10-03 18:18:42.912 276 11500.78 79.74 56840.91 88888.00 2018-10-03 18:18:43.412 276 11500.74 79.77 56840.97 88888.00 2018-10-03 18:18:43.912 276 11500.66 79.81 56840.94 88888.00 2018-10-03 18:18:44.412 276 11500.69 79.80 56840.94 88888.00 2018-10-03 18:18:44.912 276 11500.73 79.72 56840.98 88888.00 2018-10-03 18:18:45.412 276 11500.75 79.70 56840.96 88888.00 2018-10-03 18:18:45.912 276 11500.84 79.68 56840.97 88888.00 2018-10-03 18:18:46.412 276 11500.75 79.72 56840.99 88888.00 2018-10-03 18:18:46.912 276 11500.70 79.65 56840.99 88888.00 2018-10-03 18:18:47.412 276 11500.80 79.67 56840.94 88888.00 2018-10-03 18:18:47.912 276 11500.80 79.62 56840.96 88888.00 2018-10-03 18:18:48.412 276 11500.75 79.57 56840.93 88888.00 2018-10-03 18:18:48.912 276 11500.83 79.57 56840.96 88888.00 2018-10-03 18:18:49.412 276 11500.92 79.60 56840.94 88888.00 2018-10-03 18:18:49.912 276 11500.89 79.58 56840.92 88888.00 2018-10-03 18:18:50.412 276 11500.87 79.55 56840.87 88888.00 2018-10-03 18:18:50.912 276 11500.91 79.45 56840.85 88888.00 2018-10-03 18:18:51.412 276 11500.94 79.39 56840.88 88888.00 2018-10-03 18:18:51.912 276 11500.97 79.44 56840.86 88888.00 2018-10-03 18:18:52.412 276 11500.92 79.39 56840.85 88888.00 2018-10-03 18:18:52.912 276 11500.94 79.36 56840.87 88888.00 2018-10-03 18:18:53.412 276 11500.97 79.38 56840.80 88888.00 2018-10-03 18:18:53.912 276 11500.94 79.39 56840.78 88888.00 2018-10-03 18:18:54.412 276 11500.95 79.41 56840.81 88888.00 2018-10-03 18:18:54.912 276 11501.02 79.45 56840.83 88888.00 2018-10-03 18:18:55.412 276 11501.04 79.36 56840.80 88888.00 2018-10-03 18:18:55.912 276 11501.01 79.32 56840.77 88888.00 2018-10-03 18:18:56.412 276 11501.03 79.32 56840.77 88888.00 2018-10-03 18:18:56.912 276 11500.99 79.26 56840.84 88888.00 2018-10-03 18:18:57.412 276 11500.98 79.25 56840.78 88888.00 2018-10-03 18:18:57.912 276 11501.06 79.26 56840.66 88888.00 2018-10-03 18:18:58.412 276 11501.05 79.24 56840.68 88888.00 2018-10-03 18:18:58.912 276 11501.03 79.23 56840.74 88888.00 2018-10-03 18:18:59.412 276 11501.10 79.17 56840.75 88888.00 2018-10-03 18:18:59.912 276 11501.08 79.11 56840.67 88888.00 2018-10-03 18:19:00.412 276 11501.09 79.16 56840.67 88888.00 2018-10-03 18:19:00.912 276 11501.15 79.10 56840.66 88888.00 2018-10-03 18:19:01.412 276 11501.10 79.03 56840.58 88888.00 2018-10-03 18:19:01.912 276 11501.10 78.96 56840.49 88888.00 2018-10-03 18:19:02.412 276 11501.16 78.98 56840.45 88888.00 2018-10-03 18:19:02.912 276 11501.12 78.99 56840.52 88888.00 2018-10-03 18:19:03.413 276 11501.10 78.98 56840.47 88888.00 2018-10-03 18:19:03.913 276 11501.15 78.94 56840.42 88888.00 2018-10-03 18:19:04.413 276 11501.12 78.91 56840.43 88888.00 2018-10-03 18:19:04.913 276 11501.11 78.93 56840.42 88888.00 2018-10-03 18:19:05.413 276 11501.17 78.84 56840.43 88888.00 2018-10-03 18:19:05.913 276 11501.15 78.77 56840.41 88888.00 2018-10-03 18:19:06.413 276 11501.16 78.86 56840.35 88888.00 2018-10-03 18:19:06.913 276 11501.25 78.89 56840.27 88888.00 2018-10-03 18:19:07.413 276 11501.20 78.92 56840.32 88888.00 2018-10-03 18:19:07.913 276 11501.17 78.93 56840.33 88888.00 2018-10-03 18:19:08.413 276 11501.26 78.83 56840.22 88888.00 2018-10-03 18:19:08.913 276 11501.24 78.76 56840.19 88888.00 2018-10-03 18:19:09.413 276 11501.23 78.72 56840.27 88888.00 2018-10-03 18:19:09.913 276 11501.30 78.72 56840.32 88888.00 2018-10-03 18:19:10.413 276 11501.26 78.64 56840.20 88888.00 2018-10-03 18:19:10.913 276 11501.23 78.62 56840.13 88888.00 2018-10-03 18:19:11.413 276 11501.32 78.58 56840.15 88888.00 2018-10-03 18:19:11.913 276 11501.24 78.52 56840.17 88888.00 2018-10-03 18:19:12.413 276 11501.26 78.50 56840.19 88888.00 2018-10-03 18:19:12.913 276 11501.33 78.55 56840.16 88888.00 2018-10-03 18:19:13.413 276 11501.29 78.55 56840.16 88888.00 2018-10-03 18:19:13.913 276 11501.31 78.57 56840.21 88888.00 2018-10-03 18:19:14.413 276 11501.36 78.53 56840.16 88888.00 2018-10-03 18:19:14.913 276 11501.32 78.52 56840.09 88888.00 2018-10-03 18:19:15.413 276 11501.34 78.55 56840.19 88888.00 2018-10-03 18:19:15.913 276 11501.40 78.57 56840.27 88888.00 2018-10-03 18:19:16.413 276 11501.38 78.57 56840.20 88888.00 2018-10-03 18:19:16.913 276 11501.33 78.49 56840.13 88888.00 2018-10-03 18:19:17.413 276 11501.43 78.49 56840.21 88888.00 2018-10-03 18:19:17.913 276 11501.36 78.51 56840.24 88888.00 2018-10-03 18:19:18.413 276 11501.34 78.51 56840.22 88888.00 2018-10-03 18:19:18.913 276 11501.43 78.51 56840.27 88888.00 2018-10-03 18:19:19.913 276 11501.32 78.55 56840.26 88888.00 2018-10-03 18:19:20.413 276 11501.39 78.53 56840.28 88888.00 2018-10-03 18:19:20.913 276 11501.36 78.55 56840.28 88888.00 2018-10-03 18:19:21.413 276 11501.36 78.57 56840.29 88888.00 2018-10-03 18:19:21.913 276 11501.46 78.57 56840.33 88888.00 2018-10-03 18:19:22.413 276 11501.40 78.59 56840.36 88888.00 2018-10-03 18:19:22.913 276 11501.39 78.60 56840.40 88888.00 2018-10-03 18:19:23.413 276 11501.41 78.58 56840.32 88888.00 2018-10-03 18:19:23.913 276 11501.38 78.59 56840.40 88888.00 2018-10-03 18:19:24.413 276 11501.36 78.62 56840.51 88888.00 2018-10-03 18:19:24.913 276 11501.38 78.65 56840.49 88888.00 2018-10-03 18:19:25.413 276 11501.39 78.65 56840.48 88888.00 2018-10-03 18:19:25.913 276 11501.38 78.68 56840.48 88888.00 2018-10-03 18:19:26.413 276 11501.40 78.71 56840.59 88888.00 2018-10-03 18:19:26.913 276 11501.37 78.64 56840.61 88888.00 2018-10-03 18:19:27.413 276 11501.33 78.65 56840.60 88888.00 2018-10-03 18:19:27.913 276 11501.43 78.63 56840.62 88888.00 2018-10-03 18:19:28.413 276 11501.40 78.57 56840.67 88888.00 2018-10-03 18:19:28.913 276 11501.38 78.60 56840.68 88888.00 2018-10-03 18:19:29.413 276 11501.40 78.69 56840.65 88888.00 2018-10-03 18:19:29.913 276 11501.41 78.68 56840.73 88888.00 2018-10-03 18:19:30.413 276 11501.39 78.75 56840.78 88888.00 2018-10-03 18:19:30.913 276 11501.47 78.89 56840.77 88888.00 2018-10-03 18:19:31.413 276 11501.47 78.76 56840.80 88888.00 2018-10-03 18:19:31.913 276 11501.50 78.72 56840.84 88888.00 2018-10-03 18:19:32.413 276 11501.50 78.82 56840.84 88888.00 2018-10-03 18:19:32.913 276 11501.40 78.76 56840.84 88888.00 2018-10-03 18:19:33.413 276 11501.37 78.82 56840.81 88888.00 2018-10-03 18:19:33.913 276 11501.50 78.86 56840.86 88888.00 2018-10-03 18:19:34.413 276 11501.48 78.80 56840.93 88888.00 2018-10-03 18:19:34.913 276 11501.43 78.83 56840.93 88888.00 2018-10-03 18:19:35.413 276 11501.47 78.84 56840.93 88888.00 2018-10-03 18:19:35.913 276 11501.45 78.75 56840.96 88888.00 2018-10-03 18:19:36.413 276 11501.41 78.82 56841.05 88888.00 2018-10-03 18:19:36.913 276 11501.51 78.82 56841.04 88888.00 2018-10-03 18:19:37.913 276 11501.44 78.90 56841.01 88888.00 2018-10-03 18:19:38.413 276 11501.39 78.87 56841.01 88888.00 2018-10-03 18:19:38.913 276 11501.34 78.87 56840.98 88888.00 2018-10-03 18:19:39.413 276 11501.43 78.87 56841.03 88888.00 2018-10-03 18:19:39.913 276 11501.48 78.91 56841.07 88888.00 2018-10-03 18:19:40.413 276 11501.43 78.98 56841.07 88888.00 2018-10-03 18:19:40.913 276 11501.40 78.96 56841.07 88888.00 2018-10-03 18:19:41.413 276 11501.51 78.96 56840.99 88888.00 2018-10-03 18:19:41.913 276 11501.47 78.96 56840.98 88888.00 2018-10-03 18:19:42.413 276 11501.40 78.97 56841.04 88888.00 2018-10-03 18:19:42.913 276 11501.39 78.98 56841.04 88888.00 2018-10-03 18:19:43.413 276 11501.39 78.97 56841.05 88888.00 2018-10-03 18:19:43.913 276 11501.41 78.91 56841.12 88888.00 2018-10-03 18:19:44.413 276 11501.43 78.93 56841.19 88888.00 2018-10-03 18:19:44.913 276 11501.34 78.91 56841.20 88888.00 2018-10-03 18:19:45.413 276 11501.39 78.99 56841.19 88888.00 2018-10-03 18:19:45.913 276 11501.43 78.93 56841.26 88888.00 2018-10-03 18:19:46.413 276 11501.39 78.89 56841.25 88888.00 2018-10-03 18:19:46.913 276 11501.39 78.87 56841.28 88888.00 2018-10-03 18:19:47.413 276 11501.39 78.87 56841.39 88888.00 2018-10-03 18:19:47.913 276 11501.31 78.84 56841.42 88888.00 2018-10-03 18:19:48.413 276 11501.30 78.92 56841.39 88888.00 2018-10-03 18:19:48.913 276 11501.39 78.97 56841.43 88888.00 2018-10-03 18:19:49.413 276 11501.29 78.94 56841.46 88888.00 2018-10-03 18:19:49.913 276 11501.29 79.02 56841.45 88888.00 2018-10-03 18:19:50.413 276 11501.34 79.00 56841.49 88888.00 2018-10-03 18:19:50.913 276 11501.27 78.97 56841.55 88888.00 2018-10-03 18:19:51.413 276 11501.23 79.02 56841.57 88888.00 2018-10-03 18:19:51.913 276 11501.25 78.99 56841.62 88888.00 2018-10-03 18:19:52.413 276 11501.23 78.90 56841.60 88888.00 2018-10-03 18:19:52.913 276 11501.16 78.98 56841.52 88888.00 2018-10-03 18:19:53.413 276 11501.18 78.96 56841.56 88888.00 2018-10-03 18:19:53.913 276 11501.13 78.96 56841.64 88888.00 2018-10-03 18:19:54.413 276 11501.08 78.93 56841.64 88888.00 2018-10-03 18:19:54.913 276 11501.19 78.94 56841.65 88888.00 2018-10-03 18:19:55.413 276 11501.12 78.92 56841.62 88888.00 2018-10-03 18:19:55.913 276 11501.09 78.97 56841.60 88888.00 2018-10-03 18:19:56.413 276 11501.11 78.97 56841.61 88888.00 2018-10-03 18:19:56.913 276 11501.08 78.92 56841.60 88888.00 2018-10-03 18:19:57.413 276 11501.10 78.91 56841.57 88888.00 2018-10-03 18:19:57.913 276 11501.15 78.91 56841.56 88888.00 2018-10-03 18:19:58.413 276 11501.06 78.86 56841.56 88888.00 2018-10-03 18:19:58.913 276 11501.02 78.84 56841.60 88888.00 2018-10-03 18:19:59.413 276 11501.08 78.85 56841.49 88888.00 2018-10-03 18:19:59.913 276 11501.02 78.84 56841.48 88888.00 2018-10-03 18:20:00.413 276 11500.95 78.87 56841.55 88888.00 2018-10-03 18:20:01.413 276 11500.90 78.89 56841.49 88888.00 2018-10-03 18:20:01.913 276 11500.91 78.85 56841.46 88888.00 2018-10-03 18:20:02.413 276 11500.95 78.82 56841.46 88888.00 2018-10-03 18:20:02.913 276 11500.89 78.77 56841.41 88888.00 2018-10-03 18:20:03.413 276 11500.87 78.79 56841.45 88888.00 2018-10-03 18:20:03.913 276 11500.92 78.82 56841.46 88888.00 2018-10-03 18:20:04.413 276 11500.88 78.79 56841.39 88888.00 2018-10-03 18:20:04.913 276 11500.81 78.79 56841.43 88888.00 2018-10-03 18:20:05.413 276 11500.78 78.82 56841.41 88888.00 2018-10-03 18:20:05.913 276 11500.69 78.75 56841.36 88888.00 2018-10-03 18:20:06.413 276 11500.70 78.72 56841.39 88888.00 2018-10-03 18:20:06.913 276 11500.80 78.77 56841.42 88888.00 2018-10-03 18:20:07.413 276 11500.69 78.82 56841.36 88888.00 2018-10-03 18:20:07.913 276 11500.69 78.83 56841.41 88888.00 2018-10-03 18:20:08.413 276 11500.71 78.73 56841.36 88888.00 2018-10-03 18:20:08.913 276 11500.69 78.73 56841.26 88888.00 2018-10-03 18:20:09.413 276 11500.67 78.84 56841.31 88888.00 2018-10-03 18:20:09.913 276 11500.69 78.87 56841.38 88888.00 2018-10-03 18:20:10.413 276 11500.59 78.82 56841.35 88888.00 2018-10-03 18:20:10.913 276 11500.55 78.80 56841.30 88888.00 2018-10-03 18:20:11.413 276 11500.55 78.84 56841.36 88888.00 2018-10-03 18:20:11.913 276 11500.53 78.80 56841.35 88888.00 2018-10-03 18:20:12.413 276 11500.46 78.79 56841.33 88888.00 2018-10-03 18:20:12.913 276 11500.50 78.71 56841.23 88888.00 2018-10-03 18:20:13.413 276 11500.45 78.72 56841.23 88888.00 2018-10-03 18:20:13.913 276 11500.45 78.78 56841.31 88888.00 2018-10-03 18:20:14.413 276 11500.52 78.78 56841.31 88888.00 2018-10-03 18:20:14.913 276 11500.46 78.77 56841.32 88888.00 2018-10-03 18:20:15.413 276 11500.39 78.82 56841.35 88888.00 2018-10-03 18:20:15.913 276 11500.42 78.77 56841.26 88888.00 2018-10-03 18:20:16.413 276 11500.36 78.72 56841.24 88888.00 2018-10-03 18:20:16.913 276 11500.35 78.73 56841.35 88888.00 2018-10-03 18:20:17.413 276 11500.36 78.75 56841.35 88888.00 2018-10-03 18:20:17.913 276 11500.31 78.73 56841.35 88888.00 2018-10-03 18:20:18.413 276 11500.31 78.72 56841.32 88888.00 2018-10-03 18:20:18.913 276 11500.33 78.75 56841.30 88888.00 2018-10-03 18:20:19.413 276 11500.28 78.78 56841.26 88888.00 2018-10-03 18:20:19.913 276 11500.25 78.79 56841.28 88888.00 2018-10-03 18:20:20.413 276 11500.26 78.77 56841.29 88888.00 2018-10-03 18:20:20.913 276 11500.19 78.73 56841.23 88888.00 2018-10-03 18:20:21.413 276 11500.14 78.78 56841.33 88888.00 2018-10-03 18:20:21.913 276 11500.20 78.84 56841.38 88888.00 2018-10-03 18:20:22.413 276 11500.20 78.85 56841.29 88888.00 2018-10-03 18:20:22.913 276 11500.18 78.80 56841.24 88888.00 2018-10-03 18:20:23.413 276 11500.14 78.80 56841.33 88888.00 2018-10-03 18:20:23.913 276 11500.05 78.83 56841.35 88888.00 2018-10-03 18:20:24.413 276 11500.06 78.83 56841.31 88888.00 2018-10-03 18:20:24.913 276 11500.18 78.76 56841.28 88888.00 2018-10-03 18:20:25.413 276 11500.08 78.82 56841.37 88888.00 2018-10-03 18:20:25.913 276 11500.01 78.92 56841.41 88888.00 2018-10-03 18:20:26.413 276 11500.06 78.93 56841.36 88888.00 2018-10-03 18:20:26.913 276 11500.02 78.85 56841.32 88888.00 2018-10-03 18:20:27.413 276 11500.00 78.85 56841.39 88888.00 2018-10-03 18:20:27.913 276 11499.99 78.85 56841.45 88888.00 2018-10-03 18:20:28.413 276 11499.94 78.84 56841.41 88888.00 2018-10-03 18:20:28.913 276 11500.00 78.82 56841.39 88888.00 2018-10-03 18:20:29.413 276 11500.01 78.87 56841.41 88888.00 2018-10-03 18:20:29.913 276 11499.90 78.90 56841.45 88888.00 2018-10-03 18:20:30.413 276 11499.91 78.92 56841.45 88888.00 2018-10-03 18:20:30.913 276 11499.95 78.93 56841.45 88888.00 2018-10-03 18:20:31.413 276 11499.91 78.87 56841.44 88888.00 2018-10-03 18:20:31.913 276 11499.90 78.86 56841.49 88888.00 2018-10-03 18:20:33.413 276 11499.90 78.99 56841.51 88888.00 2018-10-03 18:20:33.913 276 11499.95 78.96 56841.51 88888.00 2018-10-03 18:20:34.413 276 11499.86 78.96 56841.46 88888.00 2018-10-03 18:20:34.913 276 11499.80 79.02 56841.48 88888.00 2018-10-03 18:20:35.413 276 11499.81 79.05 56841.56 88888.00 2018-10-03 18:20:35.913 276 11499.84 79.03 56841.56 88888.00 2018-10-03 18:20:36.413 276 11499.81 79.02 56841.55 88888.00 2018-10-03 18:20:36.913 276 11499.85 79.05 56841.61 88888.00 2018-10-03 18:20:37.413 276 11499.71 79.14 56841.62 88888.00 2018-10-03 18:20:37.913 276 11499.76 79.11 56841.63 88888.00 2018-10-03 18:20:38.413 276 11499.87 79.02 56841.61 88888.00 2018-10-03 18:20:38.913 276 11499.81 79.06 56841.58 88888.00 2018-10-03 18:20:39.413 276 11499.79 79.14 56841.60 88888.00 2018-10-03 18:20:39.913 276 11499.84 79.13 56841.61 88888.00 2018-10-03 18:20:40.413 276 11499.81 79.13 56841.62 88888.00 2018-10-03 18:20:40.913 276 11499.79 79.19 56841.60 88888.00 2018-10-03 18:20:41.413 276 11499.77 79.19 56841.57 88888.00 2018-10-03 18:20:41.913 276 11499.73 79.24 56841.60 88888.00 2018-10-03 18:20:42.413 276 11499.81 79.24 56841.64 88888.00 2018-10-03 18:20:42.913 276 11499.83 79.20 56841.63 88888.00 2018-10-03 18:20:43.413 276 11499.81 79.14 56841.64 88888.00 2018-10-03 18:20:43.913 276 11499.79 79.17 56841.63 88888.00 2018-10-03 18:20:44.413 276 11499.74 79.20 56841.63 88888.00 2018-10-03 18:20:44.913 276 11499.71 79.19 56841.61 88888.00 2018-10-03 18:20:45.413 276 11499.78 79.19 56841.57 88888.00 2018-10-03 18:20:45.913 276 11499.87 79.20 56841.54 88888.00 2018-10-03 18:20:46.413 276 11499.72 79.25 56841.52 88888.00 2018-10-03 18:20:46.913 276 11499.72 79.26 56841.50 88888.00 2018-10-03 18:20:47.413 276 11499.78 79.21 56841.56 88888.00 2018-10-03 18:20:47.913 276 11499.77 79.19 56841.60 88888.00 2018-10-03 18:20:48.413 276 11499.77 79.19 56841.49 88888.00 2018-10-03 18:20:48.913 276 11499.78 79.23 56841.46 88888.00 2018-10-03 18:20:49.413 276 11499.74 79.28 56841.54 88888.00 2018-10-03 18:20:49.913 276 11499.78 79.32 56841.51 88888.00 2018-10-03 18:20:50.413 276 11499.80 79.23 56841.38 88888.00 2018-10-03 18:20:50.913 276 11499.77 79.19 56841.26 88888.00 2018-10-03 18:20:51.413 276 11499.83 79.23 56841.35 88888.00 2018-10-03 18:20:51.913 276 11499.83 79.24 56841.37 88888.00 2018-10-03 18:20:52.413 276 11499.78 79.27 56841.30 88888.00 2018-10-03 18:20:52.913 276 11499.80 79.38 56841.31 88888.00 2018-10-03 18:20:53.413 276 11499.80 79.39 56841.38 88888.00 2018-10-03 18:20:53.913 276 11499.83 79.41 56841.37 88888.00 2018-10-03 18:20:54.413 276 11499.93 79.40 56841.31 88888.00 2018-10-03 18:20:54.913 276 11499.88 79.43 56841.29 88888.00 2018-10-03 18:20:55.413 276 11499.83 79.44 56841.30 88888.00 2018-10-03 18:20:55.913 276 11499.90 79.38 56841.31 88888.00 2018-10-03 18:20:56.413 276 11499.98 79.36 56841.32 88888.00 2018-10-03 18:20:56.913 276 11499.94 79.36 56841.31 88888.00 2018-10-03 18:20:57.413 276 11499.94 79.41 56841.23 88888.00 2018-10-03 18:20:57.913 276 11499.93 79.43 56841.18 88888.00 2018-10-03 18:20:58.413 276 11499.91 79.44 56841.22 88888.00 2018-10-03 18:20:58.913 276 11500.05 79.41 56841.29 88888.00 2018-10-03 18:20:59.413 276 11500.01 79.44 56841.20 88888.00 2018-10-03 18:20:59.913 276 11499.92 79.47 56841.11 88888.00 2018-10-03 18:21:00.913 276 11500.04 79.39 56841.23 88888.00 2018-10-03 18:21:01.413 276 11500.00 79.46 56841.28 88888.00 2018-10-03 18:21:01.913 276 11500.04 79.45 56841.22 88888.00 2018-10-03 18:21:02.413 276 11500.01 79.47 56841.22 88888.00 2018-10-03 18:21:02.913 276 11500.00 79.44 56841.29 88888.00 2018-10-03 18:21:03.413 276 11500.04 79.39 56841.37 88888.00 2018-10-03 18:21:03.913 276 11499.99 79.31 56841.25 88888.00 2018-10-03 18:21:04.413 276 11499.95 79.33 56841.12 88888.00 2018-10-03 18:21:04.913 276 11500.08 79.38 56841.10 88888.00 2018-10-03 18:21:05.413 276 11500.12 79.33 56841.18 88888.00 2018-10-03 18:21:05.913 276 11500.12 79.37 56841.25 88888.00 2018-10-03 18:21:06.413 276 11500.11 79.36 56841.11 88888.00 2018-10-03 18:21:06.913 276 11500.07 79.37 56841.04 88888.00 2018-10-03 18:21:07.404 276 11500.09 79.36 56841.16 88888.00 2018-10-03 18:21:07.904 276 11500.15 79.41 56841.23 88888.00 2018-10-03 18:21:08.404 276 11500.02 79.37 56841.10 88888.00 2018-10-03 18:21:08.904 276 11500.04 79.33 56841.00 88888.00 2018-10-03 18:21:09.404 276 11500.13 79.34 56841.11 88888.00 2018-10-03 18:21:09.904 276 11500.09 79.32 56841.26 88888.00 2018-10-03 18:21:10.404 276 11500.11 79.27 56841.22 88888.00 2018-10-03 18:21:10.904 276 11500.14 79.24 56841.06 88888.00 2018-10-03 18:21:11.404 276 11500.06 79.30 56841.07 88888.00 2018-10-03 18:21:11.904 276 11500.12 79.38 56841.19 88888.00 2018-10-03 18:21:12.404 276 11500.18 79.38 56841.25 88888.00 2018-10-03 18:21:12.904 276 11500.09 79.34 56841.19 88888.00 2018-10-03 18:21:13.404 276 11500.14 79.33 56841.13 88888.00 2018-10-03 18:21:13.904 276 11500.21 79.33 56841.19 88888.00 2018-10-03 18:21:14.404 276 11500.15 79.31 56841.28 88888.00 2018-10-03 18:21:14.904 276 11500.15 79.31 56841.23 88888.00 2018-10-03 18:21:15.404 276 11500.15 79.32 56841.16 88888.00 2018-10-03 18:21:15.904 276 11500.07 79.34 56841.18 88888.00 2018-10-03 18:21:16.404 276 11500.07 79.36 56841.20 88888.00 2018-10-03 18:21:16.904 276 11500.09 79.31 56841.20 88888.00 2018-10-03 18:21:17.404 276 11500.02 79.28 56841.24 88888.00 2018-10-03 18:21:17.904 276 11500.06 79.33 56841.28 88888.00 2018-10-03 18:21:18.404 276 11500.08 79.39 56841.26 88888.00 2018-10-03 18:21:18.904 276 11500.08 79.31 56841.32 88888.00 2018-10-03 18:21:19.404 276 11500.09 79.30 56841.42 88888.00 2018-10-03 18:21:19.904 276 11500.09 79.28 56841.33 88888.00 2018-10-03 18:21:20.404 276 11500.08 79.28 56841.23 88888.00 2018-10-03 18:21:20.904 276 11500.14 79.34 56841.33 88888.00 2018-10-03 18:21:21.404 276 11500.08 79.33 56841.49 88888.00 2018-10-03 18:21:21.904 276 11500.00 79.31 56841.45 88888.00 2018-10-03 18:21:22.404 276 11500.06 79.26 56841.35 88888.00 2018-10-03 18:21:22.904 276 11500.09 79.25 56841.41 88888.00 2018-10-03 18:21:23.404 276 11500.01 79.21 56841.58 88888.00 2018-10-03 18:21:24.404 276 11500.00 79.28 56841.51 88888.00 2018-10-03 18:21:24.904 276 11500.01 79.39 56841.55 88888.00 2018-10-03 18:21:25.404 276 11500.06 79.34 56841.65 88888.00 2018-10-03 18:21:25.904 276 11500.08 79.19 56841.74 88888.00 2018-10-03 18:21:26.404 276 11500.02 79.14 56841.68 88888.00 2018-10-03 18:21:26.904 276 11500.05 79.21 56841.70 88888.00 2018-10-03 18:21:27.404 276 11500.06 79.25 56841.80 88888.00 2018-10-03 18:21:27.904 276 11499.95 79.21 56841.82 88888.00 2018-10-03 18:21:28.404 276 11499.93 79.27 56841.69 88888.00 2018-10-03 18:21:28.904 276 11499.97 79.25 56841.76 88888.00 2018-10-03 18:21:29.404 276 11499.91 79.21 56841.93 88888.00 2018-10-03 18:21:29.904 276 11499.87 79.23 56841.95 88888.00 2018-10-03 18:21:30.404 276 11499.91 79.27 56841.89 88888.00 2018-10-03 18:21:30.904 276 11499.93 79.27 56841.94 88888.00 2018-10-03 18:21:31.404 276 11499.95 79.28 56842.00 88888.00 2018-10-03 18:21:31.904 276 11499.91 79.30 56841.90 88888.00 2018-10-03 18:21:32.404 276 11499.83 79.27 56841.87 88888.00 2018-10-03 18:21:32.904 276 11499.86 79.20 56841.87 88888.00 2018-10-03 18:21:33.404 276 11499.81 79.13 56841.96 88888.00 2018-10-03 18:21:33.904 276 11499.73 79.20 56841.96 88888.00 2018-10-03 18:21:34.404 276 11499.84 79.18 56841.93 88888.00 2018-10-03 18:21:34.904 276 11499.90 79.17 56841.94 88888.00 2018-10-03 18:21:35.404 276 11499.83 79.19 56842.07 88888.00 2018-10-03 18:21:35.904 276 11499.80 79.17 56842.10 88888.00 2018-10-03 18:21:36.404 276 11499.76 79.19 56842.02 88888.00 2018-10-03 18:21:36.904 276 11499.77 79.25 56842.07 88888.00 2018-10-03 18:21:37.404 276 11499.79 79.23 56842.13 88888.00 2018-10-03 18:21:37.904 276 11499.71 79.20 56842.13 88888.00 2018-10-03 18:21:38.404 276 11499.67 79.23 56842.15 88888.00 2018-10-03 18:21:38.904 276 11499.71 79.25 56842.23 88888.00 2018-10-03 18:21:39.404 276 11499.71 79.20 56842.18 88888.00 2018-10-03 18:21:39.904 276 11499.65 79.25 56842.14 88888.00 2018-10-03 18:21:40.404 276 11499.76 79.25 56842.21 88888.00 2018-10-03 18:21:40.904 276 11499.66 79.20 56842.23 88888.00 2018-10-03 18:21:41.404 276 11499.65 79.23 56842.16 88888.00 2018-10-03 18:21:41.904 276 11499.73 79.13 56842.15 88888.00 2018-10-03 18:21:42.404 276 11499.69 79.07 56842.26 88888.00 2018-10-03 18:21:42.904 276 11499.57 79.16 56842.32 88888.00 2018-10-03 18:21:43.404 276 11499.66 79.23 56842.20 88888.00 2018-10-03 18:21:43.904 276 11499.69 79.19 56842.20 88888.00 2018-10-03 18:21:44.404 276 11499.65 79.19 56842.34 88888.00 2018-10-03 18:21:44.904 276 11499.64 79.17 56842.39 88888.00 2018-10-03 18:21:45.404 276 11499.66 79.11 56842.31 88888.00 2018-10-03 18:21:45.904 276 11499.64 79.18 56842.37 88888.00 2018-10-03 18:21:46.404 276 11499.66 79.20 56842.44 88888.00 2018-10-03 18:21:46.904 276 11499.55 79.18 56842.45 88888.00 2018-10-03 18:21:47.404 276 11499.48 79.11 56842.42 88888.00 2018-10-03 18:21:47.904 276 11499.60 79.09 56842.33 88888.00 2018-10-03 18:21:48.404 276 11499.60 79.04 56842.39 88888.00 2018-10-03 18:21:48.904 276 11499.58 79.09 56842.53 88888.00 2018-10-03 18:21:49.404 276 11499.63 79.07 56842.71 88888.00 2018-10-03 18:21:49.904 276 11499.60 79.03 56842.57 88888.00 2018-10-03 18:21:50.404 276 11499.51 79.05 56842.50 88888.00 2018-10-03 18:21:50.904 276 11499.53 79.00 56842.52 88888.00 2018-10-03 18:21:51.404 276 11499.45 78.96 56842.52 88888.00 2018-10-03 18:21:51.904 276 11499.46 78.94 56842.61 88888.00 2018-10-03 18:21:52.404 276 11499.46 78.94 56842.59 88888.00 2018-10-03 18:21:52.904 276 11499.45 78.86 56842.53 88888.00 2018-10-03 18:21:53.404 276 11499.48 78.89 56842.58 88888.00 2018-10-03 18:21:53.904 276 11499.49 78.84 56842.63 88888.00 2018-10-03 18:21:54.404 276 11499.46 78.80 56842.61 88888.00 2018-10-03 18:21:54.904 276 11499.44 78.86 56842.63 88888.00 2018-10-03 18:21:55.404 276 11499.50 78.83 56842.65 88888.00 2018-10-03 18:21:55.904 276 11499.44 78.78 56842.65 88888.00 2018-10-03 18:21:56.404 276 11499.42 78.78 56842.77 88888.00 2018-10-03 18:21:56.904 276 11499.42 78.75 56842.78 88888.00 2018-10-03 18:21:57.404 276 11499.37 78.76 56842.74 88888.00 2018-10-03 18:21:57.904 276 11499.42 78.76 56842.83 88888.00 2018-10-03 18:21:58.404 276 11499.45 78.63 56842.85 88888.00 2018-10-03 18:21:58.904 276 11499.34 78.63 56842.79 88888.00 2018-10-03 18:21:59.404 276 11499.34 78.66 56842.83 88888.00 2018-10-03 18:21:59.904 276 11499.36 78.59 56842.97 88888.00 2018-10-03 18:22:00.404 276 11499.32 78.56 56842.95 88888.00 2018-10-03 18:22:00.904 276 11499.32 78.53 56842.92 88888.00 2018-10-03 18:22:01.404 276 11499.34 78.53 56842.95 88888.00 2018-10-03 18:22:01.904 276 11499.25 78.55 56842.99 88888.00 2018-10-03 18:22:02.404 276 11499.31 78.55 56842.95 88888.00 2018-10-03 18:22:02.904 276 11499.35 78.50 56842.90 88888.00 2018-10-03 18:22:03.404 276 11499.25 78.48 56842.95 88888.00 2018-10-03 18:22:03.904 276 11499.24 78.46 56843.00 88888.00 2018-10-03 18:22:04.404 276 11499.24 78.44 56842.98 88888.00 2018-10-03 18:22:04.904 276 11499.23 78.31 56843.02 88888.00 2018-10-03 18:22:06.404 276 11499.17 78.25 56843.09 88888.00 2018-10-03 18:22:06.904 276 11499.22 78.23 56843.00 88888.00 2018-10-03 18:22:07.404 276 11499.27 78.21 56843.09 88888.00 2018-10-03 18:22:07.904 276 11499.21 78.22 56843.11 88888.00 2018-10-03 18:22:08.404 276 11499.23 78.17 56843.11 88888.00 2018-10-03 18:22:08.904 276 11499.23 78.03 56843.10 88888.00 2018-10-03 18:22:09.404 276 11499.18 78.08 56843.15 88888.00 2018-10-03 18:22:09.904 276 11499.18 78.08 56843.22 88888.00 2018-10-03 18:22:10.404 276 11499.18 78.01 56843.17 88888.00 2018-10-03 18:22:10.904 276 11499.14 77.98 56843.12 88888.00 2018-10-03 18:22:11.404 276 11499.23 78.01 56843.12 88888.00 2018-10-03 18:22:11.904 276 11499.22 77.92 56843.16 88888.00 2018-10-03 18:22:12.404 276 11499.10 77.91 56843.09 88888.00 2018-10-03 18:22:12.904 276 11499.15 77.88 56843.05 88888.00 2018-10-03 18:22:13.404 276 11499.17 77.89 56843.12 88888.00 2018-10-03 18:22:13.904 276 11499.13 77.95 56843.15 88888.00 2018-10-03 18:22:14.404 276 11499.14 77.90 56843.14 88888.00 2018-10-03 18:22:14.904 276 11499.15 77.84 56843.12 88888.00 2018-10-03 18:22:15.404 276 11499.10 77.82 56843.12 88888.00 2018-10-03 18:22:15.904 276 11499.17 77.84 56843.14 88888.00 2018-10-03 18:22:16.404 276 11499.13 77.88 56843.29 88888.00 2018-10-03 18:22:16.904 276 11499.03 77.87 56843.35 88888.00 2018-10-03 18:22:17.404 276 11499.06 77.83 56843.31 88888.00 2018-10-03 18:22:17.904 276 11499.10 77.81 56843.36 88888.00 2018-10-03 18:22:18.404 276 11499.06 77.87 56843.37 88888.00 2018-10-03 18:22:18.904 276 11499.07 77.89 56843.32 88888.00 2018-10-03 18:22:19.404 276 11499.02 77.83 56843.34 88888.00 2018-10-03 18:22:19.904 276 11498.94 77.83 56843.41 88888.00 2018-10-03 18:22:20.404 276 11498.90 77.88 56843.45 88888.00 2018-10-03 18:22:20.904 276 11498.89 77.87 56843.48 88888.00 2018-10-03 18:22:21.404 276 11498.85 77.82 56843.38 88888.00 2018-10-03 18:22:21.904 276 11498.95 77.77 56843.42 88888.00 2018-10-03 18:22:22.404 276 11498.89 77.73 56843.45 88888.00 2018-10-03 18:22:22.904 276 11498.83 77.80 56843.51 88888.00 2018-10-03 18:22:23.404 276 11498.86 77.87 56843.53 88888.00 2018-10-03 18:22:23.904 276 11498.83 77.84 56843.51 88888.00 2018-10-03 18:22:24.404 276 11498.79 77.85 56843.49 88888.00 2018-10-03 18:22:24.904 276 11498.82 77.91 56843.56 88888.00 2018-10-03 18:22:25.404 276 11498.75 77.91 56843.62 88888.00 2018-10-03 18:22:25.904 276 11498.74 77.87 56843.55 88888.00 2018-10-03 18:22:26.404 276 11498.79 77.87 56843.55 88888.00 2018-10-03 18:22:26.904 276 11498.79 77.90 56843.66 88888.00 2018-10-03 18:22:27.404 276 11498.70 77.98 56843.66 88888.00 2018-10-03 18:22:27.904 276 11498.77 78.01 56843.55 88888.00 2018-10-03 18:22:28.404 276 11498.77 78.03 56843.53 88888.00 2018-10-03 18:22:28.904 276 11498.72 78.01 56843.55 88888.00 2018-10-03 18:22:29.404 276 11498.74 77.95 56843.56 88888.00 2018-10-03 18:22:29.904 276 11498.73 77.97 56843.67 88888.00 2018-10-03 18:22:30.404 276 11498.72 78.05 56843.69 88888.00 2018-10-03 18:22:30.904 276 11498.75 78.01 56843.69 88888.00 2018-10-03 18:22:31.404 276 11498.67 77.94 56843.68 88888.00 2018-10-03 18:22:31.904 276 11498.66 77.96 56843.66 88888.00 2018-10-03 18:22:32.404 276 11498.75 77.96 56843.63 88888.00 2018-10-03 18:22:32.904 276 11498.77 78.02 56843.68 88888.00 2018-10-03 18:22:33.404 276 11498.75 78.04 56843.75 88888.00 2018-10-03 18:22:33.904 276 11498.79 78.03 56843.75 88888.00 2018-10-03 18:22:34.404 276 11498.74 78.00 56843.70 88888.00 2018-10-03 18:22:34.904 276 11498.74 78.00 56843.76 88888.00 2018-10-03 18:22:35.404 276 11498.76 78.10 56843.86 88888.00 2018-10-03 18:22:35.904 276 11498.67 78.07 56843.80 88888.00 2018-10-03 18:22:36.404 276 11498.68 78.07 56843.75 88888.00 2018-10-03 18:22:36.904 276 11498.74 77.98 56843.72 88888.00 2018-10-03 18:22:37.404 276 11498.68 78.04 56843.82 88888.00 2018-10-03 18:22:37.904 276 11498.68 78.07 56843.88 88888.00 2018-10-03 18:22:38.404 276 11498.70 78.03 56843.77 88888.00 2018-10-03 18:22:38.904 276 11498.63 78.03 56843.82 88888.00 2018-10-03 18:22:39.404 276 11498.66 78.16 56843.88 88888.00 2018-10-03 18:22:39.904 276 11498.72 78.16 56843.85 88888.00 2018-10-03 18:22:40.404 276 11498.68 78.14 56843.75 88888.00 2018-10-03 18:22:40.904 276 11498.68 78.12 56843.75 88888.00 2018-10-03 18:22:41.404 276 11498.74 78.14 56843.79 88888.00 2018-10-03 18:22:41.904 276 11498.67 78.10 56843.82 88888.00 2018-10-03 18:22:42.404 276 11498.66 78.19 56843.85 88888.00 2018-10-03 18:22:42.904 276 11498.69 78.14 56843.82 88888.00 2018-10-03 18:22:43.404 276 11498.60 78.14 56843.83 88888.00 2018-10-03 18:22:43.904 276 11498.65 78.12 56843.86 88888.00 2018-10-03 18:22:44.404 276 11498.69 78.17 56843.80 88888.00 2018-10-03 18:22:44.904 276 11498.61 78.18 56843.74 88888.00 2018-10-03 18:22:45.404 276 11498.66 78.21 56843.68 88888.00 2018-10-03 18:22:45.904 276 11498.72 78.15 56843.63 88888.00 2018-10-03 18:22:46.404 276 11498.66 78.15 56843.68 88888.00 2018-10-03 18:22:47.404 276 11498.70 78.19 56843.62 88888.00 2018-10-03 18:22:47.904 276 11498.65 78.19 56843.68 88888.00 2018-10-03 18:22:48.404 276 11498.68 78.23 56843.67 88888.00 2018-10-03 18:22:48.904 276 11498.74 78.19 56843.59 88888.00 2018-10-03 18:22:49.404 276 11498.75 78.15 56843.56 88888.00 2018-10-03 18:22:49.904 276 11498.74 78.23 56843.60 88888.00 2018-10-03 18:22:50.404 276 11498.73 78.19 56843.57 88888.00 2018-10-03 18:22:50.904 276 11498.70 78.21 56843.56 88888.00 2018-10-03 18:22:51.404 276 11498.80 78.24 56843.60 88888.00 2018-10-03 18:22:51.904 276 11498.76 78.17 56843.59 88888.00 2018-10-03 18:22:52.404 276 11498.66 78.21 56843.59 88888.00 2018-10-03 18:22:52.904 276 11498.75 78.17 56843.51 88888.00 2018-10-03 18:22:53.404 276 11498.82 78.17 56843.47 88888.00 2018-10-03 18:22:53.904 276 11498.74 78.17 56843.54 88888.00 2018-10-03 18:22:54.404 276 11498.74 78.24 56843.45 88888.00 2018-10-03 18:22:54.904 276 11498.73 78.22 56843.31 88888.00 2018-10-03 18:22:55.404 276 11498.76 78.23 56843.25 88888.00 2018-10-03 18:22:55.904 276 11498.79 78.16 56843.32 88888.00 2018-10-03 18:22:56.404 276 11498.75 78.08 56843.30 88888.00 2018-10-03 18:22:56.904 276 11498.74 78.09 56843.21 88888.00 2018-10-03 18:22:57.404 276 11498.73 78.21 56843.17 88888.00 2018-10-03 18:22:57.904 276 11498.80 78.16 56843.15 88888.00 2018-10-03 18:22:58.404 276 11498.85 78.15 56843.14 88888.00 2018-10-03 18:22:58.904 276 11498.86 78.18 56843.09 88888.00 2018-10-03 18:22:59.404 276 11498.87 78.15 56843.04 88888.00 2018-10-03 18:22:59.904 276 11498.82 78.19 56843.02 88888.00 2018-10-03 18:23:00.404 276 11498.85 78.24 56842.95 88888.00 2018-10-03 18:23:00.904 276 11498.85 78.23 56842.85 88888.00 2018-10-03 18:23:01.404 276 11498.74 78.17 56842.82 88888.00 2018-10-03 18:23:01.904 276 11498.77 78.15 56842.82 88888.00 2018-10-03 18:23:02.405 276 11498.87 78.15 56842.86 88888.00 2018-10-03 18:23:02.905 276 11498.80 78.15 56842.90 88888.00 2018-10-03 18:23:03.405 276 11498.81 78.18 56842.85 88888.00 2018-10-03 18:23:03.905 276 11498.79 78.24 56842.80 88888.00 2018-10-03 18:23:04.405 276 11498.76 78.28 56842.82 88888.00 2018-10-03 18:23:04.905 276 11498.85 78.32 56842.76 88888.00 2018-10-03 18:23:05.405 276 11498.88 78.19 56842.67 88888.00 2018-10-03 18:23:05.905 276 11498.76 78.17 56842.66 88888.00 2018-10-03 18:23:06.405 276 11498.76 78.19 56842.65 88888.00 2018-10-03 18:23:06.905 276 11498.79 78.11 56842.57 88888.00 2018-10-03 18:23:07.405 276 11498.77 78.12 56842.55 88888.00 2018-10-03 18:23:07.905 276 11498.85 78.11 56842.50 88888.00 2018-10-03 18:23:08.405 276 11498.81 78.08 56842.51 88888.00 2018-10-03 18:23:08.905 276 11498.77 78.12 56842.57 88888.00 2018-10-03 18:23:09.405 276 11498.81 78.18 56842.52 88888.00 2018-10-03 18:23:09.905 276 11498.83 78.12 56842.46 88888.00 2018-10-03 18:23:10.405 276 11498.75 78.08 56842.46 88888.00 2018-10-03 18:23:10.905 276 11498.74 78.14 56842.39 88888.00 2018-10-03 18:23:11.405 276 11498.74 78.10 56842.35 88888.00 2018-10-03 18:23:11.905 276 11498.74 78.04 56842.40 88888.00 2018-10-03 18:23:12.405 276 11498.82 78.04 56842.40 88888.00 2018-10-03 18:23:12.905 276 11498.77 78.01 56842.27 88888.00 2018-10-03 18:23:13.405 276 11498.72 77.98 56842.22 88888.00 2018-10-03 18:23:13.905 276 11498.79 78.02 56842.25 88888.00 2018-10-03 18:23:14.405 276 11498.74 77.96 56842.21 88888.00 2018-10-03 18:23:14.905 276 11498.70 78.00 56842.18 88888.00 2018-10-03 18:23:15.405 276 11498.74 77.98 56842.13 88888.00 2018-10-03 18:23:15.905 276 11498.75 78.00 56842.21 88888.00 2018-10-03 18:23:16.405 276 11498.75 77.95 56842.14 88888.00 2018-10-03 18:23:16.905 276 11498.79 77.97 56842.09 88888.00 2018-10-03 18:23:17.405 276 11498.74 77.92 56842.10 88888.00 2018-10-03 18:23:17.905 276 11498.72 77.91 56842.05 88888.00 2018-10-03 18:23:18.405 276 11498.76 77.95 56842.03 88888.00 2018-10-03 18:23:18.905 276 11498.73 77.89 56842.10 88888.00 2018-10-03 18:23:19.405 276 11498.66 77.85 56842.08 88888.00 2018-10-03 18:23:19.905 276 11498.69 77.80 56841.99 88888.00 2018-10-03 18:23:20.405 276 11498.73 77.69 56842.03 88888.00 2018-10-03 18:23:20.905 276 11498.81 77.73 56842.12 88888.00 2018-10-03 18:23:21.405 276 11498.75 77.71 56842.09 88888.00 2018-10-03 18:23:21.905 276 11498.72 77.68 56842.08 88888.00 2018-10-03 18:23:22.405 276 11498.73 77.67 56842.05 88888.00 2018-10-03 18:23:22.905 276 11498.77 77.66 56842.01 88888.00 2018-10-03 18:23:23.405 276 11498.72 77.73 56841.95 88888.00 2018-10-03 18:23:23.905 276 11498.70 77.73 56841.86 88888.00 2018-10-03 18:23:24.405 276 11498.69 77.67 56841.86 88888.00 2018-10-03 18:23:24.905 276 11498.67 77.58 56841.91 88888.00 2018-10-03 18:23:25.405 276 11498.60 77.58 56841.89 88888.00 2018-10-03 18:23:25.905 276 11498.65 77.62 56841.81 88888.00 2018-10-03 18:23:26.405 276 11498.63 77.64 56841.81 88888.00 2018-10-03 18:23:26.905 276 11498.61 77.69 56841.89 88888.00 2018-10-03 18:23:27.405 276 11498.58 77.62 56841.86 88888.00 2018-10-03 18:23:27.905 276 11498.54 77.58 56841.74 88888.00 2018-10-03 18:23:28.405 276 11498.59 77.61 56841.70 88888.00 2018-10-03 18:23:28.905 276 11498.63 77.61 56841.73 88888.00 2018-10-03 18:23:29.405 276 11498.54 77.58 56841.68 88888.00 2018-10-03 18:23:29.905 276 11498.51 77.58 56841.67 88888.00 2018-10-03 18:23:30.405 276 11498.62 77.51 56841.62 88888.00 2018-10-03 18:23:30.905 276 11498.59 77.46 56841.63 88888.00 2018-10-03 18:23:31.405 276 11498.55 77.51 56841.68 88888.00 2018-10-03 18:23:31.905 276 11498.62 77.64 56841.63 88888.00 2018-10-03 18:23:32.405 276 11498.55 77.69 56841.60 88888.00 2018-10-03 18:23:32.905 276 11498.52 77.63 56841.64 88888.00 2018-10-03 18:23:33.405 276 11498.60 77.51 56841.56 88888.00 2018-10-03 18:23:33.905 276 11498.52 77.49 56841.51 88888.00 2018-10-03 18:23:34.405 276 11498.54 77.49 56841.50 88888.00 2018-10-03 18:23:34.905 276 11498.58 77.51 56841.41 88888.00 2018-10-03 18:23:35.405 276 11498.52 77.51 56841.37 88888.00 2018-10-03 18:23:35.905 276 11498.49 77.46 56841.36 88888.00 2018-10-03 18:23:36.405 276 11498.59 77.54 56841.41 88888.00 2018-10-03 18:23:36.905 276 11498.58 77.48 56841.36 88888.00 2018-10-03 18:23:37.405 276 11498.53 77.47 56841.37 88888.00 2018-10-03 18:23:37.905 276 11498.59 77.47 56841.36 88888.00 2018-10-03 18:23:38.905 276 11498.45 77.51 56841.42 88888.00 2018-10-03 18:23:39.405 276 11498.49 77.42 56841.32 88888.00 2018-10-03 18:23:39.905 276 11498.49 77.36 56841.28 88888.00 2018-10-03 18:23:40.405 276 11498.49 77.50 56841.33 88888.00 2018-10-03 18:23:40.905 276 11498.51 77.58 56841.35 88888.00 2018-10-03 18:23:41.405 276 11498.48 77.54 56841.29 88888.00 2018-10-03 18:23:41.905 276 11498.49 77.48 56841.24 88888.00 2018-10-03 18:23:42.405 276 11498.60 77.47 56841.30 88888.00 2018-10-03 18:23:42.905 276 11498.53 77.44 56841.38 88888.00 2018-10-03 18:23:43.405 276 11498.48 77.48 56841.31 88888.00 2018-10-03 18:23:43.905 276 11498.55 77.46 56841.23 88888.00 2018-10-03 18:23:44.405 276 11498.58 77.46 56841.30 88888.00 2018-10-03 18:23:44.905 276 11498.61 77.54 56841.31 88888.00 2018-10-03 18:23:45.405 276 11498.62 77.57 56841.28 88888.00 2018-10-03 18:23:45.905 276 11498.61 77.51 56841.23 88888.00 2018-10-03 18:23:46.905 276 11498.76 77.54 56841.36 88888.00 2018-10-03 18:23:47.405 276 11498.69 77.55 56841.32 88888.00 2018-10-03 18:23:47.905 276 11498.70 77.58 56841.26 88888.00 2018-10-03 18:23:48.405 276 11498.77 77.58 56841.30 88888.00 2018-10-03 18:23:48.905 276 11498.72 77.60 56841.33 88888.00 2018-10-03 18:23:49.405 276 11498.74 77.75 56841.28 88888.00 2018-10-03 18:23:49.905 276 11498.81 77.76 56841.22 88888.00 2018-10-03 18:23:50.405 276 11498.81 77.67 56841.24 88888.00 2018-10-03 18:23:50.905 276 11498.83 77.69 56841.25 88888.00 2018-10-03 18:23:51.405 276 11498.94 77.77 56841.17 88888.00 2018-10-03 18:23:51.905 276 11498.89 77.81 56841.20 88888.00 2018-10-03 18:23:52.405 276 11498.85 77.80 56841.28 88888.00 2018-10-03 18:23:52.905 276 11498.87 77.83 56841.19 88888.00 2018-10-03 18:23:53.405 276 11498.90 77.87 56841.17 88888.00 2018-10-03 18:23:53.905 276 11498.99 77.84 56841.24 88888.00 2018-10-03 18:23:54.405 276 11499.01 77.87 56841.29 88888.00 2018-10-03 18:23:54.905 276 11499.01 77.87 56841.28 88888.00 2018-10-03 18:23:55.405 276 11499.00 77.88 56841.26 88888.00 2018-10-03 18:23:55.905 276 11499.06 77.88 56841.29 88888.00 2018-10-03 18:23:56.405 276 11498.99 77.90 56841.30 88888.00 2018-10-03 18:23:56.905 276 11498.99 77.91 56841.28 88888.00 2018-10-03 18:23:57.405 276 11499.00 77.92 56841.25 88888.00 2018-10-03 18:23:57.905 276 11499.03 77.95 56841.26 88888.00 2018-10-03 18:23:58.405 276 11499.11 77.96 56841.35 88888.00 2018-10-03 18:23:58.905 276 11499.08 77.98 56841.36 88888.00 2018-10-03 18:23:59.405 276 11499.00 77.96 56841.26 88888.00 2018-10-03 18:23:59.905 276 11499.01 77.96 56841.30 88888.00 2018-10-03 18:24:00.405 276 11499.06 77.92 56841.38 88888.00 2018-10-03 18:24:00.905 276 11499.02 77.91 56841.30 88888.00 2018-10-03 18:24:01.405 276 11499.03 77.95 56841.19 88888.00 2018-10-03 18:24:01.905 276 11499.09 77.92 56841.20 88888.00 2018-10-03 18:24:02.405 276 11499.08 77.92 56841.29 88888.00 2018-10-03 18:24:02.905 276 11499.15 77.95 56841.28 88888.00 2018-10-03 18:24:03.405 276 11499.20 77.84 56841.28 88888.00 2018-10-03 18:24:03.905 276 11499.16 77.84 56841.25 88888.00 2018-10-03 18:24:04.405 276 11499.15 77.85 56841.23 88888.00 2018-10-03 18:24:04.905 276 11499.14 77.85 56841.23 88888.00 2018-10-03 18:24:05.405 276 11499.11 77.84 56841.23 88888.00 2018-10-03 18:24:05.905 276 11499.11 77.88 56841.25 88888.00 2018-10-03 18:24:06.405 276 11499.10 77.87 56841.17 88888.00 2018-10-03 18:24:06.905 276 11499.06 77.81 56841.10 88888.00 2018-10-03 18:24:07.405 276 11499.10 77.77 56841.09 88888.00 2018-10-03 18:24:07.905 276 11499.16 77.73 56841.05 88888.00 2018-10-03 18:24:08.405 276 11499.15 77.71 56841.04 88888.00 2018-10-03 18:24:08.905 276 11499.16 77.69 56841.00 88888.00 2018-10-03 18:24:09.405 276 11499.13 77.76 56840.96 88888.00 2018-10-03 18:24:09.905 276 11499.11 77.76 56840.96 88888.00 2018-10-03 18:24:10.405 276 11499.27 77.75 56840.91 88888.00 2018-10-03 18:24:10.905 276 11499.24 77.67 56840.92 88888.00 2018-10-03 18:24:11.405 276 11499.16 77.68 56840.86 88888.00 2018-10-03 18:24:11.905 276 11499.24 77.71 56840.85 88888.00 2018-10-03 18:24:12.405 276 11499.27 77.64 56840.90 88888.00 2018-10-03 18:24:12.905 276 11499.15 77.64 56840.88 88888.00 2018-10-03 18:24:13.405 276 11499.15 77.71 56840.87 88888.00 2018-10-03 18:24:13.905 276 11499.16 77.70 56840.87 88888.00 2018-10-03 18:24:14.405 276 11499.24 77.68 56840.84 88888.00 2018-10-03 18:24:14.905 276 11499.27 77.69 56840.86 88888.00 2018-10-03 18:24:15.405 276 11499.21 77.57 56840.84 88888.00 2018-10-03 18:24:15.905 276 11499.15 77.51 56840.75 88888.00 2018-10-03 18:24:16.405 276 11499.27 77.49 56840.71 88888.00 2018-10-03 18:24:16.905 276 11499.27 77.51 56840.74 88888.00 2018-10-03 18:24:17.405 276 11499.25 77.47 56840.75 88888.00 2018-10-03 18:24:17.905 276 11499.24 77.43 56840.72 88888.00 2018-10-03 18:24:18.405 276 11499.23 77.49 56840.66 88888.00 2018-10-03 18:24:18.905 276 11499.24 77.58 56840.71 88888.00 2018-10-03 18:24:19.405 276 11499.31 77.53 56840.73 88888.00 2018-10-03 18:24:20.405 276 11499.20 77.51 56840.59 88888.00 2018-10-03 18:24:20.905 276 11499.27 77.56 56840.61 88888.00 2018-10-03 18:24:21.405 276 11499.25 77.66 56840.66 88888.00 2018-10-03 18:24:21.905 276 11499.18 77.68 56840.60 88888.00 2018-10-03 18:24:22.405 276 11499.21 77.60 56840.53 88888.00 2018-10-03 18:24:22.905 276 11499.18 77.57 56840.46 88888.00 2018-10-03 18:24:23.405 276 11499.17 77.54 56840.56 88888.00 2018-10-03 18:24:23.905 276 11499.25 77.57 56840.65 88888.00 2018-10-03 18:24:24.405 276 11499.22 77.61 56840.58 88888.00 2018-10-03 18:24:24.905 276 11499.18 77.62 56840.45 88888.00 2018-10-03 18:24:25.405 276 11499.22 77.60 56840.53 88888.00 2018-10-03 18:24:25.905 276 11499.21 77.60 56840.54 88888.00 2018-10-03 18:24:26.405 276 11499.21 77.63 56840.55 88888.00 2018-10-03 18:24:26.905 276 11499.24 77.58 56840.53 88888.00 2018-10-03 18:24:27.405 276 11499.21 77.61 56840.60 88888.00 2018-10-03 18:24:27.905 276 11499.15 77.61 56840.65 88888.00 2018-10-03 18:24:28.405 276 11499.24 77.58 56840.55 88888.00 2018-10-03 18:24:28.905 276 11499.23 77.67 56840.53 88888.00 2018-10-03 18:24:29.405 276 11499.21 77.68 56840.53 88888.00 2018-10-03 18:24:30.405 276 11499.28 77.67 56840.52 88888.00 2018-10-03 18:24:30.905 276 11499.20 77.70 56840.56 88888.00 2018-10-03 18:24:31.405 276 11499.28 77.67 56840.55 88888.00 2018-10-03 18:24:31.905 276 11499.27 77.70 56840.45 88888.00 2018-10-03 18:24:32.405 276 11499.28 77.80 56840.47 88888.00 2018-10-03 18:24:32.905 276 11499.29 77.80 56840.49 88888.00 2018-10-03 18:24:33.405 276 11499.25 77.83 56840.46 88888.00 2018-10-03 18:24:33.905 276 11499.29 77.90 56840.39 88888.00 2018-10-03 18:24:34.405 276 11499.34 77.96 56840.41 88888.00 2018-10-03 18:24:34.905 276 11499.28 77.92 56840.42 88888.00 2018-10-03 18:24:35.405 276 11499.28 77.94 56840.41 88888.00 2018-10-03 18:24:35.905 276 11499.38 77.97 56840.42 88888.00 2018-10-03 18:24:36.405 276 11499.37 77.91 56840.45 88888.00 2018-10-03 18:24:36.905 276 11499.31 77.95 56840.47 88888.00 2018-10-03 18:24:37.405 276 11499.32 77.96 56840.38 88888.00 2018-10-03 18:24:37.905 276 11499.30 78.03 56840.42 88888.00 2018-10-03 18:24:38.405 276 11499.30 78.10 56840.45 88888.00 2018-10-03 18:24:38.905 276 11499.35 78.11 56840.45 88888.00 2018-10-03 18:24:39.405 276 11499.32 78.22 56840.45 88888.00 2018-10-03 18:24:40.405 276 11499.39 78.21 56840.45 88888.00 2018-10-03 18:24:40.905 276 11499.36 78.28 56840.55 88888.00 2018-10-03 18:24:41.405 276 11499.42 78.37 56840.55 88888.00 2018-10-03 18:24:41.905 276 11499.43 78.44 56840.46 88888.00 2018-10-03 18:24:42.405 276 11499.37 78.48 56840.43 88888.00 2018-10-03 18:24:42.905 276 11499.30 78.49 56840.49 88888.00 2018-10-03 18:24:43.405 276 11499.38 78.57 56840.53 88888.00 2018-10-03 18:24:43.905 276 11499.36 78.62 56840.49 88888.00 2018-10-03 18:24:44.405 276 11499.31 78.62 56840.47 88888.00 2018-10-03 18:24:44.905 276 11499.41 78.60 56840.51 88888.00 2018-10-03 18:24:45.405 276 11499.43 78.64 56840.61 88888.00 2018-10-03 18:24:45.905 276 11499.44 78.72 56840.64 88888.00 2018-10-03 18:24:46.405 276 11499.43 78.73 56840.60 88888.00 2018-10-03 18:24:46.905 276 11499.43 78.85 56840.62 88888.00 2018-10-03 18:24:47.405 276 11499.48 78.94 56840.67 88888.00 2018-10-03 18:24:47.905 276 11499.50 78.93 56840.72 88888.00 2018-10-03 18:24:48.405 276 11499.37 78.90 56840.66 88888.00 2018-10-03 18:24:48.905 276 11499.43 78.96 56840.60 88888.00 2018-10-03 18:24:49.405 276 11499.49 79.03 56840.66 88888.00 2018-10-03 18:24:49.905 276 11499.43 79.06 56840.73 88888.00 2018-10-03 18:24:50.405 276 11499.37 79.06 56840.67 88888.00 2018-10-03 18:24:50.905 276 11499.43 79.10 56840.56 88888.00 2018-10-03 18:24:51.405 276 11499.50 79.17 56840.58 88888.00 2018-10-03 18:24:51.905 276 11499.53 79.28 56840.72 88888.00 2018-10-03 18:24:52.405 276 11499.49 79.34 56840.75 88888.00 2018-10-03 18:24:52.905 276 11499.42 79.31 56840.64 88888.00 2018-10-03 18:24:53.405 276 11499.52 79.37 56840.67 88888.00 2018-10-03 18:24:53.905 276 11499.49 79.45 56840.73 88888.00 2018-10-03 18:24:54.405 276 11499.42 79.48 56840.73 88888.00 2018-10-03 18:24:54.905 276 11499.42 79.52 56840.71 88888.00 2018-10-03 18:24:55.406 276 11499.50 79.58 56840.69 88888.00 2018-10-03 18:24:55.906 276 11499.48 79.61 56840.72 88888.00 2018-10-03 18:24:56.406 276 11499.50 79.60 56840.78 88888.00 2018-10-03 18:24:56.906 276 11499.52 79.55 56840.79 88888.00 2018-10-03 18:24:57.406 276 11499.45 79.64 56840.77 88888.00 2018-10-03 18:24:57.906 276 11499.52 79.70 56840.81 88888.00 2018-10-03 18:24:58.406 276 11499.59 79.75 56840.84 88888.00 2018-10-03 18:24:58.906 276 11499.59 79.75 56840.81 88888.00 2018-10-03 18:24:59.406 276 11499.63 79.78 56840.75 88888.00 2018-10-03 18:24:59.906 276 11499.57 79.74 56840.75 88888.00 2018-10-03 18:25:00.406 276 11499.48 79.78 56840.77 88888.00 2018-10-03 18:25:00.906 276 11499.65 79.82 56840.66 88888.00 2018-10-03 18:25:01.406 276 11499.70 79.84 56840.66 88888.00 2018-10-03 18:25:01.906 276 11499.57 79.77 56840.71 88888.00 2018-10-03 18:25:02.406 276 11499.66 79.82 56840.74 88888.00 2018-10-03 18:25:02.906 276 11499.73 79.87 56840.75 88888.00 2018-10-03 18:25:03.406 276 11499.66 79.87 56840.78 88888.00 2018-10-03 18:25:03.906 276 11499.67 79.92 56840.67 88888.00 2018-10-03 18:25:04.406 276 11499.73 79.93 56840.53 88888.00 2018-10-03 18:25:04.906 276 11499.71 79.98 56840.52 88888.00 2018-10-03 18:25:05.406 276 11499.80 80.01 56840.68 88888.00 2018-10-03 18:25:05.906 276 11499.78 79.99 56840.64 88888.00 2018-10-03 18:25:06.406 276 11499.73 80.00 56840.49 88888.00 2018-10-03 18:25:06.906 276 11499.83 80.02 56840.55 88888.00 2018-10-03 18:25:07.406 276 11499.83 80.01 56840.65 88888.00 2018-10-03 18:25:07.906 276 11499.71 80.02 56840.56 88888.00 2018-10-03 18:25:08.406 276 11499.87 80.02 56840.39 88888.00 2018-10-03 18:25:08.906 276 11499.88 80.05 56840.47 88888.00 2018-10-03 18:25:09.406 276 11499.81 80.08 56840.49 88888.00 2018-10-03 18:25:09.906 276 11499.86 80.01 56840.41 88888.00 2018-10-03 18:25:10.406 276 11499.91 79.93 56840.36 88888.00 2018-10-03 18:25:10.906 276 11499.97 80.02 56840.34 88888.00 2018-10-03 18:25:11.906 276 11499.88 80.04 56840.35 88888.00 2018-10-03 18:25:12.406 276 11499.88 80.05 56840.24 88888.00 2018-10-03 18:25:12.906 276 11500.00 80.06 56840.27 88888.00 2018-10-03 18:25:13.406 276 11500.02 80.00 56840.22 88888.00 2018-10-03 18:25:13.906 276 11499.95 79.99 56840.20 88888.00 2018-10-03 18:25:14.406 276 11499.95 80.02 56840.23 88888.00 2018-10-03 18:25:14.906 276 11500.05 80.02 56840.20 88888.00 2018-10-03 18:25:15.406 276 11500.05 80.01 56840.16 88888.00 2018-10-03 18:25:15.906 276 11500.14 80.07 56840.13 88888.00 2018-10-03 18:25:16.406 276 11500.13 80.11 56840.07 88888.00 2018-10-03 18:25:16.906 276 11500.09 80.06 56840.00 88888.00 2018-10-03 18:25:17.406 276 11500.19 80.05 56840.00 88888.00 2018-10-03 18:25:17.906 276 11500.15 80.11 56839.96 88888.00 2018-10-03 18:25:18.406 276 11500.16 80.18 56839.87 88888.00 2018-10-03 18:25:18.906 276 11500.27 80.09 56839.84 88888.00 2018-10-03 18:25:19.906 276 11500.21 80.02 56839.87 88888.00 2018-10-03 18:25:20.406 276 11500.32 80.01 56839.81 88888.00 2018-10-03 18:25:20.906 276 11500.31 80.05 56839.78 88888.00 2018-10-03 18:25:21.406 276 11500.24 80.07 56839.75 88888.00 2018-10-03 18:25:21.906 276 11500.26 80.04 56839.74 88888.00 2018-10-03 18:25:22.406 276 11500.31 80.07 56839.69 88888.00 2018-10-03 18:25:22.906 276 11500.32 80.07 56839.69 88888.00 2018-10-03 18:25:23.406 276 11500.31 80.08 56839.62 88888.00 2018-10-03 18:25:23.906 276 11500.27 80.11 56839.56 88888.00 2018-10-03 18:25:24.406 276 11500.27 80.07 56839.55 88888.00 2018-10-03 18:25:24.906 276 11500.32 80.06 56839.49 88888.00 2018-10-03 18:25:25.406 276 11500.29 80.05 56839.43 88888.00 2018-10-03 18:25:25.906 276 11500.31 80.06 56839.39 88888.00 2018-10-03 18:25:26.406 276 11500.31 80.08 56839.45 88888.00 2018-10-03 18:25:26.906 276 11500.28 79.99 56839.43 88888.00 2018-10-03 18:25:27.406 276 11500.31 80.02 56839.30 88888.00 2018-10-03 18:25:27.906 276 11500.35 80.04 56839.36 88888.00 2018-10-03 18:25:28.406 276 11500.32 80.06 56839.43 88888.00 2018-10-03 18:25:28.906 276 11500.29 79.99 56839.36 88888.00 2018-10-03 18:25:29.406 276 11500.38 79.92 56839.38 88888.00 2018-10-03 18:25:29.906 276 11500.38 79.86 56839.37 88888.00 2018-10-03 18:25:30.406 276 11500.35 79.85 56839.43 88888.00 2018-10-03 18:25:30.906 276 11500.43 79.82 56839.42 88888.00 2018-10-03 18:25:31.406 276 11500.41 79.75 56839.40 88888.00 2018-10-03 18:25:31.906 276 11500.36 79.73 56839.38 88888.00 2018-10-03 18:25:32.406 276 11500.48 79.77 56839.37 88888.00 2018-10-03 18:25:32.906 276 11500.52 79.74 56839.38 88888.00 2018-10-03 18:25:33.406 276 11500.50 79.74 56839.45 88888.00 2018-10-03 18:25:33.906 276 11500.55 79.74 56839.43 88888.00 2018-10-03 18:25:34.406 276 11500.63 79.73 56839.33 88888.00 2018-10-03 18:25:34.906 276 11500.63 79.73 56839.39 88888.00 2018-10-03 18:25:35.406 276 11500.62 79.73 56839.45 88888.00 2018-10-03 18:25:35.906 276 11500.55 79.77 56839.44 88888.00 2018-10-03 18:25:36.406 276 11500.55 79.79 56839.45 88888.00 2018-10-03 18:25:36.906 276 11500.66 79.74 56839.42 88888.00 2018-10-03 18:25:37.406 276 11500.63 79.75 56839.47 88888.00 2018-10-03 18:25:37.906 276 11500.66 79.79 56839.50 88888.00 2018-10-03 18:25:38.406 276 11500.71 79.77 56839.39 88888.00 2018-10-03 18:25:38.906 276 11500.67 79.79 56839.33 88888.00 2018-10-03 18:25:39.406 276 11500.66 79.81 56839.40 88888.00 2018-10-03 18:25:39.906 276 11500.74 79.80 56839.46 88888.00 2018-10-03 18:25:40.406 276 11500.62 79.86 56839.43 88888.00 2018-10-03 18:25:40.906 276 11500.68 79.87 56839.33 88888.00 2018-10-03 18:25:41.406 276 11500.80 79.84 56839.34 88888.00 2018-10-03 18:25:41.906 276 11500.77 79.79 56839.46 88888.00 2018-10-03 18:25:42.406 276 11500.74 79.78 56839.40 88888.00 2018-10-03 18:25:43.406 276 11500.75 79.82 56839.43 88888.00 2018-10-03 18:25:43.906 276 11500.74 79.81 56839.44 88888.00 2018-10-03 18:25:44.406 276 11500.77 79.78 56839.49 88888.00 2018-10-03 18:25:44.906 276 11500.74 79.71 56839.49 88888.00 2018-10-03 18:25:45.406 276 11500.70 79.74 56839.45 88888.00 2018-10-03 18:25:45.906 276 11500.74 79.75 56839.49 88888.00 2018-10-03 18:25:46.406 276 11500.69 79.74 56839.52 88888.00 2018-10-03 18:25:46.906 276 11500.75 79.82 56839.49 88888.00 2018-10-03 18:25:47.406 276 11500.83 79.85 56839.52 88888.00 2018-10-03 18:25:47.906 276 11500.80 79.80 56839.56 88888.00 2018-10-03 18:25:48.406 276 11500.80 79.81 56839.50 88888.00 2018-10-03 18:25:48.906 276 11500.88 79.85 56839.56 88888.00 2018-10-03 18:25:49.406 276 11500.85 79.86 56839.63 88888.00 2018-10-03 18:25:49.906 276 11500.85 79.82 56839.59 88888.00 2018-10-03 18:25:50.406 276 11500.85 79.81 56839.55 88888.00 2018-10-03 18:25:50.906 276 11500.87 79.75 56839.53 88888.00 2018-10-03 18:25:51.406 276 11500.90 79.77 56839.53 88888.00 2018-10-03 18:25:51.906 276 11500.88 79.81 56839.52 88888.00 2018-10-03 18:25:52.406 276 11500.76 79.87 56839.63 88888.00 2018-10-03 18:25:53.406 276 11500.89 79.84 56839.61 88888.00 2018-10-03 18:25:53.906 276 11500.87 79.82 56839.59 88888.00 2018-10-03 18:25:54.406 276 11500.85 79.86 56839.70 88888.00 2018-10-03 18:25:54.906 276 11500.83 79.79 56839.71 88888.00 2018-10-03 18:25:55.406 276 11500.85 79.82 56839.68 88888.00 2018-10-03 18:25:55.906 276 11500.91 79.91 56839.72 88888.00 2018-10-03 18:25:56.406 276 11500.84 79.92 56839.75 88888.00 2018-10-03 18:25:56.906 276 11500.74 79.93 56839.72 88888.00 2018-10-03 18:25:57.406 276 11500.89 80.01 56839.76 88888.00 2018-10-03 18:25:57.906 276 11500.90 79.96 56839.71 88888.00 2018-10-03 18:25:58.406 276 11500.81 79.87 56839.69 88888.00 2018-10-03 18:25:58.906 276 11500.81 79.89 56839.69 88888.00 2018-10-03 18:25:59.406 276 11500.83 79.94 56839.75 88888.00 2018-10-03 18:25:59.906 276 11500.81 79.88 56839.71 88888.00 2018-10-03 18:26:00.406 276 11500.89 79.86 56839.69 88888.00 2018-10-03 18:26:00.906 276 11500.89 79.86 56839.68 88888.00 2018-10-03 18:26:01.406 276 11500.88 79.87 56839.71 88888.00 2018-10-03 18:26:01.906 276 11500.85 79.86 56839.71 88888.00 2018-10-03 18:26:02.406 276 11500.83 79.82 56839.72 88888.00 2018-10-03 18:26:02.906 276 11500.81 79.86 56839.82 88888.00 2018-10-03 18:26:03.406 276 11500.88 79.82 56839.77 88888.00 2018-10-03 18:26:03.906 276 11500.88 79.80 56839.75 88888.00 2018-10-03 18:26:04.406 276 11500.87 79.80 56839.87 88888.00 2018-10-03 18:26:04.906 276 11500.94 79.80 56839.91 88888.00 2018-10-03 18:26:05.406 276 11500.89 79.80 56839.84 88888.00 2018-10-03 18:26:05.906 276 11500.87 79.82 56839.88 88888.00 2018-10-03 18:26:06.406 276 11500.94 79.84 56839.95 88888.00 2018-10-03 18:26:06.906 276 11500.92 79.86 56839.90 88888.00 2018-10-03 18:26:07.406 276 11500.89 79.84 56839.95 88888.00 2018-10-03 18:26:07.906 276 11500.91 79.87 56839.98 88888.00 2018-10-03 18:26:08.406 276 11500.89 79.86 56839.94 88888.00 2018-10-03 18:26:08.906 276 11500.92 79.82 56839.88 88888.00 2018-10-03 18:26:09.406 276 11501.01 79.78 56839.95 88888.00 2018-10-03 18:26:09.906 276 11500.85 79.77 56839.98 88888.00 2018-10-03 18:26:10.406 276 11500.78 79.85 56839.98 88888.00 2018-10-03 18:26:10.906 276 11500.91 79.79 56840.03 88888.00 2018-10-03 18:26:11.406 276 11500.96 79.72 56840.04 88888.00 2018-10-03 18:26:11.906 276 11500.94 79.74 56840.00 88888.00 2018-10-03 18:26:12.406 276 11500.90 79.74 56839.98 88888.00 2018-10-03 18:26:12.906 276 11500.87 79.72 56840.01 88888.00 2018-10-03 18:26:13.406 276 11500.94 79.75 56839.95 88888.00 2018-10-03 18:26:13.906 276 11501.02 79.77 56839.98 88888.00 2018-10-03 18:26:14.406 276 11500.91 79.75 56840.06 88888.00 2018-10-03 18:26:14.906 276 11500.84 79.73 56840.10 88888.00 2018-10-03 18:26:15.406 276 11500.92 79.74 56840.14 88888.00 2018-10-03 18:26:15.906 276 11500.94 79.68 56840.14 88888.00 2018-10-03 18:26:16.406 276 11500.92 79.70 56840.11 88888.00 2018-10-03 18:26:16.906 276 11500.92 79.77 56840.15 88888.00 2018-10-03 18:26:17.406 276 11500.83 79.75 56840.13 88888.00 2018-10-03 18:26:17.906 276 11500.88 79.78 56840.17 88888.00 2018-10-03 18:26:18.406 276 11500.94 79.80 56840.19 88888.00 2018-10-03 18:26:18.906 276 11500.89 79.72 56840.15 88888.00 2018-10-03 18:26:19.406 276 11500.83 79.71 56840.20 88888.00 2018-10-03 18:26:19.906 276 11500.94 79.73 56840.29 88888.00 2018-10-03 18:26:20.406 276 11500.88 79.73 56840.26 88888.00 2018-10-03 18:26:20.906 276 11500.88 79.78 56840.20 88888.00 2018-10-03 18:26:21.406 276 11500.96 79.72 56840.30 88888.00 2018-10-03 18:26:21.906 276 11500.92 79.68 56840.41 88888.00 2018-10-03 18:26:22.406 276 11500.84 79.70 56840.38 88888.00 2018-10-03 18:26:22.906 276 11500.98 79.66 56840.34 88888.00 2018-10-03 18:26:23.406 276 11500.97 79.61 56840.36 88888.00 2018-10-03 18:26:23.906 276 11500.91 79.65 56840.41 88888.00 2018-10-03 18:26:24.906 276 11500.90 79.70 56840.45 88888.00 2018-10-03 18:26:25.406 276 11500.92 79.70 56840.43 88888.00 2018-10-03 18:26:25.906 276 11500.92 79.66 56840.51 88888.00 2018-10-03 18:26:26.406 276 11500.84 79.57 56840.53 88888.00 2018-10-03 18:26:26.906 276 11500.88 79.59 56840.46 88888.00 2018-10-03 18:26:27.406 276 11501.01 79.62 56840.55 88888.00 2018-10-03 18:26:27.906 276 11500.99 79.54 56840.66 88888.00 2018-10-03 18:26:28.406 276 11500.96 79.50 56840.59 88888.00 2018-10-03 18:26:28.906 276 11500.98 79.45 56840.49 88888.00 2018-10-03 18:26:29.406 276 11500.89 79.52 56840.54 88888.00 2018-10-03 18:26:29.906 276 11500.90 79.52 56840.64 88888.00 2018-10-03 18:26:30.406 276 11500.97 79.51 56840.65 88888.00 2018-10-03 18:26:30.906 276 11500.91 79.53 56840.60 88888.00 2018-10-03 18:26:31.406 276 11500.90 79.54 56840.60 88888.00 2018-10-03 18:26:31.906 276 11500.92 79.51 56840.67 88888.00 2018-10-03 18:26:32.906 276 11501.02 79.52 56840.72 88888.00 2018-10-03 18:26:33.406 276 11500.98 79.54 56840.79 88888.00 2018-10-03 18:26:33.906 276 11500.92 79.46 56840.92 88888.00 2018-10-03 18:26:34.406 276 11500.90 79.43 56840.92 88888.00 2018-10-03 18:26:34.906 276 11500.96 79.39 56840.81 88888.00 2018-10-03 18:26:35.406 276 11500.94 79.45 56840.84 88888.00 2018-10-03 18:26:35.906 276 11500.96 79.46 56841.01 88888.00 2018-10-03 18:26:36.406 276 11500.89 79.43 56841.01 88888.00 2018-10-03 18:26:36.906 276 11500.87 79.39 56840.96 88888.00 2018-10-03 18:26:37.406 276 11500.96 79.48 56840.99 88888.00 2018-10-03 18:26:37.906 276 11500.99 79.47 56841.07 88888.00 2018-10-03 18:26:38.406 276 11500.94 79.40 56841.01 88888.00 2018-10-03 18:26:38.906 276 11500.92 79.41 56840.91 88888.00 2018-10-03 18:26:39.406 276 11500.91 79.39 56841.03 88888.00 2018-10-03 18:26:39.906 276 11500.87 79.43 56841.12 88888.00 2018-10-03 18:26:40.406 276 11500.92 79.45 56841.13 88888.00 2018-10-03 18:26:40.906 276 11500.92 79.44 56841.15 88888.00 2018-10-03 18:26:41.406 276 11500.96 79.41 56841.12 88888.00 2018-10-03 18:26:41.906 276 11501.03 79.39 56841.18 88888.00 2018-10-03 18:26:42.406 276 11501.02 79.32 56841.26 88888.00 2018-10-03 18:26:42.906 276 11500.95 79.26 56841.18 88888.00 2018-10-03 18:26:43.406 276 11500.98 79.27 56841.16 88888.00 2018-10-03 18:26:43.906 276 11500.95 79.20 56841.23 88888.00 2018-10-03 18:26:44.406 276 11500.92 79.21 56841.29 88888.00 2018-10-03 18:26:44.906 276 11501.01 79.32 56841.24 88888.00 2018-10-03 18:26:45.406 276 11500.97 79.25 56841.29 88888.00 2018-10-03 18:26:45.906 276 11500.96 79.14 56841.32 88888.00 2018-10-03 18:26:46.406 276 11500.97 79.18 56841.36 88888.00 2018-10-03 18:26:46.906 276 11500.91 79.19 56841.41 88888.00 2018-10-03 18:26:47.406 276 11500.87 79.17 56841.37 88888.00 2018-10-03 18:26:47.906 276 11500.94 79.13 56841.32 88888.00 2018-10-03 18:26:48.406 276 11500.95 79.09 56841.32 88888.00 2018-10-03 18:26:48.906 276 11500.94 79.10 56841.43 88888.00 2018-10-03 18:26:49.406 276 11500.97 79.13 56841.41 88888.00 2018-10-03 18:26:49.906 276 11500.91 79.11 56841.43 88888.00 2018-10-03 18:26:50.406 276 11500.94 79.06 56841.48 88888.00 2018-10-03 18:26:50.906 276 11501.01 79.03 56841.51 88888.00 2018-10-03 18:26:51.406 276 11500.94 79.00 56841.49 88888.00 2018-10-03 18:26:51.906 276 11500.98 78.98 56841.54 88888.00 2018-10-03 18:26:52.406 276 11501.06 78.93 56841.56 88888.00 2018-10-03 18:26:52.906 276 11500.99 78.96 56841.58 88888.00 2018-10-03 18:26:53.406 276 11501.01 78.98 56841.51 88888.00 2018-10-03 18:26:53.906 276 11501.03 78.97 56841.50 88888.00 2018-10-03 18:26:54.406 276 11500.99 78.96 56841.52 88888.00 2018-10-03 18:26:54.906 276 11500.95 78.94 56841.57 88888.00 2018-10-03 18:26:55.406 276 11500.99 79.02 56841.55 88888.00 2018-10-03 18:26:56.406 276 11500.89 79.00 56841.64 88888.00 2018-10-03 18:26:56.906 276 11500.99 79.00 56841.65 88888.00 2018-10-03 18:26:57.406 276 11500.90 78.97 56841.69 88888.00 2018-10-03 18:26:57.906 276 11500.87 78.97 56841.70 88888.00 2018-10-03 18:26:58.406 276 11500.91 78.89 56841.73 88888.00 2018-10-03 18:26:58.906 276 11500.91 78.82 56841.75 88888.00 2018-10-03 18:26:59.406 276 11500.88 78.90 56841.77 88888.00 2018-10-03 18:26:59.906 276 11500.94 78.92 56841.70 88888.00 2018-10-03 18:27:00.406 276 11500.85 78.87 56841.73 88888.00 2018-10-03 18:27:00.906 276 11500.90 78.80 56841.84 88888.00 2018-10-03 18:27:01.407 276 11500.90 78.82 56841.74 88888.00 2018-10-03 18:27:01.907 276 11500.78 78.83 56841.71 88888.00 2018-10-03 18:27:02.407 276 11500.81 78.83 56841.87 88888.00 2018-10-03 18:27:02.907 276 11500.81 78.80 56841.91 88888.00 2018-10-03 18:27:03.407 276 11500.73 78.77 56841.86 88888.00 2018-10-03 18:27:03.907 276 11500.78 78.75 56841.87 88888.00 2018-10-03 18:27:04.407 276 11500.82 78.69 56841.89 88888.00 2018-10-03 18:27:04.907 276 11500.75 78.77 56841.91 88888.00 2018-10-03 18:27:05.407 276 11500.75 78.77 56841.91 88888.00 2018-10-03 18:27:06.407 276 11500.77 78.69 56841.89 88888.00 2018-10-03 18:27:06.907 276 11500.77 78.71 56841.95 88888.00 2018-10-03 18:27:07.407 276 11500.76 78.69 56841.88 88888.00 2018-10-03 18:27:07.907 276 11500.71 78.62 56841.82 88888.00 2018-10-03 18:27:08.407 276 11500.75 78.53 56841.93 88888.00 2018-10-03 18:27:08.907 276 11500.78 78.55 56842.01 88888.00 2018-10-03 18:27:09.407 276 11500.63 78.55 56841.99 88888.00 2018-10-03 18:27:09.907 276 11500.64 78.62 56841.95 88888.00 2018-10-03 18:27:10.407 276 11500.76 78.56 56842.01 88888.00 2018-10-03 18:27:10.907 276 11500.76 78.52 56842.06 88888.00 2018-10-03 18:27:11.407 276 11500.74 78.51 56842.06 88888.00 2018-10-03 18:27:11.907 276 11500.70 78.44 56841.99 88888.00 2018-10-03 18:27:12.407 276 11500.66 78.39 56841.99 88888.00 2018-10-03 18:27:12.907 276 11500.75 78.44 56842.10 88888.00 2018-10-03 18:27:13.407 276 11500.74 78.43 56842.07 88888.00 2018-10-03 18:27:13.907 276 11500.63 78.45 56841.94 88888.00 2018-10-03 18:27:14.407 276 11500.64 78.50 56841.97 88888.00 2018-10-03 18:27:14.907 276 11500.68 78.51 56842.12 88888.00 2018-10-03 18:27:15.407 276 11500.67 78.48 56842.08 88888.00 2018-10-03 18:27:15.907 276 11500.76 78.45 56842.01 88888.00 2018-10-03 18:27:16.407 276 11500.76 78.46 56842.06 88888.00 2018-10-03 18:27:16.907 276 11500.68 78.43 56842.18 88888.00 2018-10-03 18:27:17.407 276 11500.71 78.45 56842.19 88888.00 2018-10-03 18:27:17.907 276 11500.67 78.46 56842.09 88888.00 2018-10-03 18:27:18.407 276 11500.64 78.39 56842.09 88888.00 2018-10-03 18:27:18.907 276 11500.74 78.41 56842.22 88888.00 2018-10-03 18:27:19.407 276 11500.74 78.43 56842.19 88888.00 2018-10-03 18:27:19.907 276 11500.70 78.46 56842.09 88888.00 2018-10-03 18:27:20.407 276 11500.81 78.42 56842.10 88888.00 2018-10-03 18:27:20.907 276 11500.76 78.36 56842.16 88888.00 2018-10-03 18:27:21.407 276 11500.75 78.43 56842.09 88888.00 2018-10-03 18:27:21.907 276 11500.84 78.39 56842.06 88888.00 2018-10-03 18:27:22.407 276 11500.83 78.38 56842.01 88888.00 2018-10-03 18:27:22.907 276 11500.83 78.38 56842.09 88888.00 2018-10-03 18:27:23.407 276 11500.91 78.38 56842.15 88888.00 2018-10-03 18:27:23.907 276 11500.88 78.35 56842.10 88888.00 2018-10-03 18:27:24.407 276 11500.85 78.29 56842.13 88888.00 2018-10-03 18:27:24.907 276 11500.91 78.39 56842.16 88888.00 2018-10-03 18:27:25.407 276 11500.89 78.39 56842.14 88888.00 2018-10-03 18:27:25.907 276 11500.88 78.39 56842.14 88888.00 2018-10-03 18:27:26.407 276 11500.91 78.36 56842.18 88888.00 2018-10-03 18:27:26.907 276 11500.84 78.34 56842.19 88888.00 2018-10-03 18:27:27.407 276 11500.85 78.39 56842.22 88888.00 2018-10-03 18:27:27.907 276 11500.95 78.38 56842.22 88888.00 2018-10-03 18:27:28.407 276 11500.95 78.32 56842.16 88888.00 2018-10-03 18:27:28.907 276 11500.87 78.42 56842.19 88888.00 2018-10-03 18:27:29.407 276 11500.98 78.48 56842.21 88888.00 2018-10-03 18:27:29.907 276 11500.95 78.39 56842.21 88888.00 2018-10-03 18:27:30.407 276 11500.92 78.35 56842.15 88888.00 2018-10-03 18:27:30.907 276 11500.94 78.38 56842.22 88888.00 2018-10-03 18:27:31.407 276 11500.91 78.42 56842.23 88888.00 2018-10-03 18:27:31.907 276 11500.99 78.44 56842.26 88888.00 2018-10-03 18:27:32.407 276 11501.05 78.38 56842.27 88888.00 2018-10-03 18:27:32.907 276 11501.02 78.37 56842.27 88888.00 2018-10-03 18:27:33.407 276 11501.03 78.52 56842.27 88888.00 2018-10-03 18:27:33.907 276 11501.03 78.50 56842.34 88888.00 2018-10-03 18:27:34.407 276 11501.03 78.51 56842.33 88888.00 2018-10-03 18:27:34.907 276 11501.09 78.55 56842.27 88888.00 2018-10-03 18:27:35.407 276 11501.04 78.56 56842.29 88888.00 2018-10-03 18:27:35.907 276 11500.94 78.55 56842.39 88888.00 2018-10-03 18:27:36.407 276 11500.96 78.59 56842.46 88888.00 2018-10-03 18:27:36.907 276 11501.08 78.48 56842.37 88888.00 2018-10-03 18:27:37.907 276 11501.04 78.51 56842.42 88888.00 2018-10-03 18:27:38.407 276 11501.06 78.52 56842.40 88888.00 2018-10-03 18:27:38.907 276 11501.08 78.53 56842.29 88888.00 2018-10-03 18:27:39.407 276 11501.20 78.59 56842.33 88888.00 2018-10-03 18:27:39.907 276 11501.19 78.58 56842.40 88888.00 2018-10-03 18:27:40.407 276 11501.06 78.60 56842.37 88888.00 2018-10-03 18:27:40.907 276 11501.08 78.64 56842.37 88888.00 2018-10-03 18:27:41.407 276 11501.18 78.62 56842.47 88888.00 2018-10-03 18:27:41.907 276 11501.12 78.64 56842.53 88888.00 2018-10-03 18:27:42.407 276 11501.04 78.63 56842.44 88888.00 2018-10-03 18:27:42.907 276 11501.13 78.62 56842.45 88888.00 2018-10-03 18:27:43.407 276 11501.18 78.65 56842.61 88888.00 2018-10-03 18:27:43.907 276 11501.18 78.63 56842.63 88888.00 2018-10-03 18:27:44.407 276 11501.19 78.68 56842.58 88888.00 2018-10-03 18:27:44.907 276 11501.20 78.75 56842.63 88888.00 2018-10-03 18:27:45.407 276 11501.30 78.73 56842.71 88888.00 2018-10-03 18:27:45.907 276 11501.30 78.69 56842.73 88888.00 2018-10-03 18:27:46.407 276 11501.22 78.72 56842.73 88888.00 2018-10-03 18:27:46.907 276 11501.18 78.78 56842.78 88888.00 2018-10-03 18:27:47.407 276 11501.18 78.78 56842.80 88888.00 2018-10-03 18:27:47.907 276 11501.20 78.72 56842.83 88888.00 2018-10-03 18:27:48.407 276 11501.25 78.73 56842.87 88888.00 2018-10-03 18:27:48.907 276 11501.29 78.69 56842.93 88888.00 2018-10-03 18:27:49.407 276 11501.23 78.73 56842.86 88888.00 2018-10-03 18:27:49.907 276 11501.27 78.73 56842.89 88888.00 2018-10-03 18:27:50.407 276 11501.26 78.75 56842.93 88888.00 2018-10-03 18:27:50.907 276 11501.26 78.77 56842.98 88888.00 2018-10-03 18:27:51.407 276 11501.27 78.84 56842.96 88888.00 2018-10-03 18:27:51.907 276 11501.32 78.79 56842.93 88888.00 2018-10-03 18:27:52.407 276 11501.32 78.83 56843.00 88888.00 2018-10-03 18:27:52.907 276 11501.37 78.84 56843.09 88888.00 2018-10-03 18:27:53.407 276 11501.30 78.84 56843.10 88888.00 2018-10-03 18:27:53.907 276 11501.37 78.85 56843.00 88888.00 2018-10-03 18:27:54.407 276 11501.44 78.85 56842.99 88888.00 2018-10-03 18:27:54.907 276 11501.45 78.79 56843.06 88888.00 2018-10-03 18:27:55.407 276 11501.39 78.75 56843.21 88888.00 2018-10-03 18:27:55.907 276 11501.40 78.75 56843.18 88888.00 2018-10-03 18:27:56.407 276 11501.41 78.83 56843.12 88888.00 2018-10-03 18:27:56.907 276 11501.37 78.90 56843.15 88888.00 2018-10-03 18:27:57.407 276 11501.37 78.91 56843.19 88888.00 2018-10-03 18:27:57.907 276 11501.40 78.87 56843.23 88888.00 2018-10-03 18:27:58.407 276 11501.40 78.91 56843.16 88888.00 2018-10-03 18:27:58.907 276 11501.48 78.90 56843.09 88888.00 2018-10-03 18:27:59.407 276 11501.44 78.92 56843.21 88888.00 2018-10-03 18:27:59.907 276 11501.36 78.92 56843.25 88888.00 2018-10-03 18:28:00.407 276 11501.38 78.87 56843.21 88888.00 2018-10-03 18:28:00.907 276 11501.43 78.90 56843.25 88888.00 2018-10-03 18:28:01.407 276 11501.43 78.92 56843.32 88888.00 2018-10-03 18:28:01.907 276 11501.51 78.90 56843.41 88888.00 2018-10-03 18:28:02.407 276 11501.44 78.87 56843.36 88888.00 2018-10-03 18:28:02.907 276 11501.44 78.91 56843.36 88888.00 2018-10-03 18:28:03.407 276 11501.53 78.87 56843.35 88888.00 2018-10-03 18:28:03.907 276 11501.51 78.83 56843.40 88888.00 2018-10-03 18:28:04.407 276 11501.47 78.82 56843.45 88888.00 2018-10-03 18:28:04.907 276 11501.52 78.75 56843.43 88888.00 2018-10-03 18:28:05.407 276 11501.52 78.78 56843.36 88888.00 2018-10-03 18:28:05.907 276 11501.56 78.79 56843.35 88888.00 2018-10-03 18:28:06.407 276 11501.58 78.73 56843.48 88888.00 2018-10-03 18:28:06.907 276 11501.50 78.77 56843.47 88888.00 2018-10-03 18:28:07.407 276 11501.48 78.82 56843.36 88888.00 2018-10-03 18:28:07.907 276 11501.60 78.80 56843.32 88888.00 2018-10-03 18:28:08.407 276 11501.63 78.78 56843.40 88888.00 2018-10-03 18:28:08.907 276 11501.52 78.71 56843.41 88888.00 2018-10-03 18:28:09.407 276 11501.50 78.72 56843.35 88888.00 2018-10-03 18:28:09.907 276 11501.51 78.65 56843.24 88888.00 2018-10-03 18:28:10.407 276 11501.52 78.69 56843.24 88888.00 2018-10-03 18:28:10.907 276 11501.56 78.68 56843.36 88888.00 2018-10-03 18:28:11.407 276 11501.44 78.59 56843.31 88888.00 2018-10-03 18:28:11.907 276 11501.47 78.71 56843.19 88888.00 2018-10-03 18:28:12.407 276 11501.61 78.71 56843.17 88888.00 2018-10-03 18:28:12.907 276 11501.58 78.65 56843.21 88888.00 2018-10-03 18:28:13.407 276 11501.56 78.64 56843.27 88888.00 2018-10-03 18:28:13.907 276 11501.57 78.69 56843.30 88888.00 2018-10-03 18:28:14.407 276 11501.56 78.68 56843.24 88888.00 2018-10-03 18:28:14.907 276 11501.50 78.72 56843.24 88888.00 2018-10-03 18:28:15.407 276 11501.60 78.72 56843.23 88888.00 2018-10-03 18:28:15.907 276 11501.58 78.64 56843.22 88888.00 2018-10-03 18:28:16.407 276 11501.57 78.60 56843.24 88888.00 2018-10-03 18:28:16.907 276 11501.61 78.62 56843.14 88888.00 2018-10-03 18:28:17.407 276 11501.53 78.56 56843.14 88888.00 2018-10-03 18:28:17.907 276 11501.53 78.57 56843.27 88888.00 2018-10-03 18:28:18.407 276 11501.60 78.56 56843.21 88888.00 2018-10-03 18:28:19.407 276 11501.61 78.65 56842.99 88888.00 2018-10-03 18:28:19.907 276 11501.66 78.59 56843.18 88888.00 2018-10-03 18:28:20.407 276 11501.52 78.48 56843.21 88888.00 2018-10-03 18:28:20.907 276 11501.51 78.39 56843.11 88888.00 2018-10-03 18:28:21.407 276 11501.59 78.42 56843.06 88888.00 2018-10-03 18:28:21.907 276 11501.54 78.39 56843.08 88888.00 2018-10-03 18:28:22.407 276 11501.54 78.32 56843.14 88888.00 2018-10-03 18:28:22.907 276 11501.57 78.25 56843.05 88888.00 2018-10-03 18:28:23.407 276 11501.51 78.23 56843.02 88888.00 2018-10-03 18:28:23.907 276 11501.57 78.26 56843.05 88888.00 2018-10-03 18:28:24.407 276 11501.57 78.26 56843.10 88888.00 2018-10-03 18:28:24.907 276 11501.50 78.21 56843.12 88888.00 2018-10-03 18:28:25.407 276 11501.46 78.14 56843.10 88888.00 2018-10-03 18:28:25.907 276 11501.45 78.14 56842.93 88888.00 2018-10-03 18:28:26.407 276 11501.44 78.16 56843.00 88888.00 2018-10-03 18:28:26.907 276 11501.40 78.09 56843.11 88888.00 2018-10-03 18:28:27.407 276 11501.40 78.09 56842.97 88888.00 2018-10-03 18:28:27.907 276 11501.39 78.07 56842.89 88888.00 2018-10-03 18:28:28.407 276 11501.34 78.08 56843.02 88888.00 2018-10-03 18:28:29.407 276 11501.25 78.04 56842.95 88888.00 2018-10-03 18:28:29.907 276 11501.24 78.02 56842.98 88888.00 2018-10-03 18:28:30.407 276 11501.27 78.02 56843.02 88888.00 2018-10-03 18:28:30.907 276 11501.22 77.94 56843.06 88888.00 2018-10-03 18:28:31.407 276 11501.24 77.92 56843.14 88888.00 2018-10-03 18:28:31.907 276 11501.29 77.92 56843.06 88888.00 2018-10-03 18:28:32.407 276 11501.16 77.88 56843.04 88888.00 2018-10-03 18:28:32.907 276 11501.16 77.88 56843.05 88888.00 2018-10-03 18:28:33.407 276 11501.17 77.85 56843.09 88888.00 2018-10-03 18:28:33.907 276 11501.12 77.82 56843.12 88888.00 2018-10-03 18:28:34.407 276 11501.16 77.84 56842.95 88888.00 2018-10-03 18:28:34.907 276 11501.17 77.87 56842.95 88888.00 2018-10-03 18:28:35.407 276 11501.11 77.88 56843.06 88888.00 2018-10-03 18:28:35.907 276 11501.11 77.89 56843.09 88888.00 2018-10-03 18:28:36.407 276 11501.06 77.85 56842.96 88888.00 2018-10-03 18:28:36.907 276 11500.99 77.77 56842.93 88888.00 2018-10-03 18:28:37.407 276 11500.98 77.77 56842.97 88888.00 2018-10-03 18:28:37.907 276 11501.01 77.70 56842.97 88888.00 2018-10-03 18:28:38.407 276 11500.95 77.70 56842.91 88888.00 2018-10-03 18:28:38.907 276 11500.98 77.74 56842.89 88888.00 2018-10-03 18:28:39.407 276 11500.97 77.73 56842.95 88888.00 2018-10-03 18:28:39.907 276 11500.89 77.64 56843.03 88888.00 2018-10-03 18:28:40.407 276 11500.91 77.67 56842.95 88888.00 2018-10-03 18:28:40.907 276 11500.88 77.70 56842.91 88888.00 2018-10-03 18:28:41.407 276 11500.77 77.70 56843.00 88888.00 2018-10-03 18:28:41.907 276 11500.87 77.68 56843.12 88888.00 2018-10-03 18:28:42.407 276 11500.85 77.62 56843.08 88888.00 2018-10-03 18:28:42.907 276 11500.78 77.63 56843.02 88888.00 2018-10-03 18:28:43.407 276 11500.82 77.64 56843.03 88888.00 2018-10-03 18:28:43.907 276 11500.81 77.60 56843.15 88888.00 2018-10-03 18:28:44.407 276 11500.71 77.61 56843.15 88888.00 2018-10-03 18:28:44.907 276 11500.75 77.49 56843.05 88888.00 2018-10-03 18:28:45.407 276 11500.81 77.61 56843.06 88888.00 2018-10-03 18:28:45.907 276 11500.71 77.69 56843.15 88888.00 2018-10-03 18:28:46.407 276 11500.73 77.70 56843.10 88888.00 2018-10-03 18:28:46.907 276 11500.75 77.73 56843.02 88888.00 2018-10-03 18:28:47.407 276 11500.69 77.73 56843.05 88888.00 2018-10-03 18:28:47.907 276 11500.71 77.78 56843.11 88888.00 2018-10-03 18:28:48.407 276 11500.73 77.70 56843.03 88888.00 2018-10-03 18:28:48.907 276 11500.73 77.61 56842.99 88888.00 2018-10-03 18:28:49.407 276 11500.77 77.66 56843.02 88888.00 2018-10-03 18:28:49.907 276 11500.71 77.66 56843.04 88888.00 2018-10-03 18:28:50.407 276 11500.66 77.64 56843.09 88888.00 2018-10-03 18:28:50.907 276 11500.75 77.67 56843.04 88888.00 2018-10-03 18:28:51.407 276 11500.76 77.71 56843.03 88888.00 2018-10-03 18:28:51.907 276 11500.64 77.73 56843.09 88888.00 2018-10-03 18:28:52.407 276 11500.69 77.70 56843.16 88888.00 2018-10-03 18:28:52.907 276 11500.73 77.67 56843.15 88888.00 2018-10-03 18:28:53.407 276 11500.60 77.70 56843.10 88888.00 2018-10-03 18:28:53.907 276 11500.61 77.71 56843.11 88888.00 2018-10-03 18:28:54.407 276 11500.61 77.66 56843.18 88888.00 2018-10-03 18:28:54.907 276 11500.59 77.71 56843.18 88888.00 2018-10-03 18:28:55.407 276 11500.62 77.74 56843.15 88888.00 2018-10-03 18:28:55.907 276 11500.53 77.64 56843.15 88888.00 2018-10-03 18:28:56.407 276 11500.46 77.66 56843.12 88888.00 2018-10-03 18:28:56.907 276 11500.54 77.73 56843.14 88888.00 2018-10-03 18:28:57.407 276 11500.53 77.70 56843.14 88888.00 2018-10-03 18:28:57.907 276 11500.49 77.75 56843.19 88888.00 2018-10-03 18:28:58.407 276 11500.46 77.69 56843.22 88888.00 2018-10-03 18:28:58.907 276 11500.48 77.63 56843.22 88888.00 2018-10-03 18:28:59.408 276 11500.49 77.67 56843.27 88888.00 2018-10-03 18:28:59.908 276 11500.47 77.71 56843.25 88888.00 2018-10-03 18:29:00.908 276 11500.45 77.70 56843.24 88888.00 2018-10-03 18:29:01.408 276 11500.48 77.69 56843.30 88888.00 2018-10-03 18:29:01.908 276 11500.45 77.67 56843.27 88888.00 2018-10-03 18:29:02.408 276 11500.42 77.67 56843.22 88888.00 2018-10-03 18:29:02.908 276 11500.49 77.71 56843.31 88888.00 2018-10-03 18:29:03.408 276 11500.53 77.69 56843.32 88888.00 2018-10-03 18:29:03.908 276 11500.42 77.70 56843.40 88888.00 2018-10-03 18:29:04.408 276 11500.45 77.74 56843.37 88888.00 2018-10-03 18:29:04.908 276 11500.46 77.78 56843.35 88888.00 2018-10-03 18:29:05.408 276 11500.39 77.80 56843.36 88888.00 2018-10-03 18:29:05.908 276 11500.54 77.78 56843.42 88888.00 2018-10-03 18:29:06.408 276 11500.48 77.80 56843.45 88888.00 2018-10-03 18:29:06.908 276 11500.39 77.80 56843.40 88888.00 2018-10-03 18:29:07.408 276 11500.46 77.81 56843.30 88888.00 2018-10-03 18:29:07.908 276 11500.45 77.84 56843.43 88888.00 2018-10-03 18:29:08.408 276 11500.45 77.94 56843.50 88888.00 2018-10-03 18:29:08.908 276 11500.45 77.94 56843.40 88888.00 2018-10-03 18:29:09.408 276 11500.40 77.90 56843.35 88888.00 2018-10-03 18:29:09.908 276 11500.41 77.94 56843.50 88888.00 2018-10-03 18:29:10.908 276 11500.40 77.87 56843.49 88888.00 2018-10-03 18:29:11.408 276 11500.33 78.01 56843.51 88888.00 2018-10-03 18:29:11.908 276 11500.39 78.03 56843.59 88888.00 2018-10-03 18:29:12.408 276 11500.38 78.04 56843.62 88888.00 2018-10-03 18:29:12.908 276 11500.34 78.04 56843.66 88888.00 2018-10-03 18:29:13.408 276 11500.40 78.08 56843.60 88888.00 2018-10-03 18:29:13.908 276 11500.45 78.08 56843.57 88888.00 2018-10-03 18:29:14.408 276 11500.41 78.12 56843.66 88888.00 2018-10-03 18:29:14.908 276 11500.41 78.08 56843.66 88888.00 2018-10-03 18:29:15.408 276 11500.43 78.09 56843.60 88888.00 2018-10-03 18:29:15.908 276 11500.47 78.09 56843.66 88888.00 2018-10-03 18:29:16.408 276 11500.48 78.12 56843.73 88888.00 2018-10-03 18:29:16.908 276 11500.42 78.15 56843.75 88888.00 2018-10-03 18:29:17.408 276 11500.39 78.15 56843.70 88888.00 2018-10-03 18:29:17.908 276 11500.45 78.16 56843.64 88888.00 2018-10-03 18:29:18.908 276 11500.36 78.23 56843.74 88888.00 2018-10-03 18:29:19.408 276 11500.39 78.22 56843.77 88888.00 2018-10-03 18:29:19.908 276 11500.35 78.22 56843.72 88888.00 2018-10-03 18:29:20.408 276 11500.42 78.21 56843.76 88888.00 2018-10-03 18:29:20.908 276 11500.42 78.24 56843.80 88888.00 2018-10-03 18:29:21.408 276 11500.34 78.22 56843.74 88888.00 2018-10-03 18:29:21.908 276 11500.39 78.23 56843.75 88888.00 2018-10-03 18:29:22.408 276 11500.49 78.24 56843.86 88888.00 2018-10-03 18:29:22.908 276 11500.39 78.26 56843.91 88888.00 2018-10-03 18:29:23.408 276 11500.32 78.30 56843.82 88888.00 2018-10-03 18:29:23.908 276 11500.34 78.29 56843.81 88888.00 2018-10-03 18:29:24.408 276 11500.33 78.30 56843.85 88888.00 2018-10-03 18:29:24.908 276 11500.39 78.37 56843.83 88888.00 2018-10-03 18:29:25.408 276 11500.47 78.35 56843.87 88888.00 2018-10-03 18:29:25.908 276 11500.41 78.34 56843.85 88888.00 2018-10-03 18:29:26.408 276 11500.36 78.39 56843.82 88888.00 2018-10-03 18:29:26.908 276 11500.39 78.39 56843.86 88888.00 2018-10-03 18:29:27.408 276 11500.35 78.39 56843.96 88888.00 2018-10-03 18:29:27.908 276 11500.35 78.38 56843.93 88888.00 2018-10-03 18:29:28.408 276 11500.39 78.39 56843.88 88888.00 2018-10-03 18:29:28.908 276 11500.34 78.42 56843.99 88888.00 2018-10-03 18:29:29.408 276 11500.33 78.45 56843.99 88888.00 2018-10-03 18:29:29.908 276 11500.31 78.51 56843.89 88888.00 2018-10-03 18:29:30.408 276 11500.31 78.48 56843.85 88888.00 2018-10-03 18:29:30.908 276 11500.35 78.46 56843.87 88888.00 2018-10-03 18:29:31.408 276 11500.34 78.49 56843.83 88888.00 2018-10-03 18:29:31.908 276 11500.31 78.46 56843.85 88888.00 2018-10-03 18:29:32.408 276 11500.26 78.48 56843.85 88888.00 2018-10-03 18:29:32.908 276 11500.33 78.48 56843.85 88888.00 2018-10-03 18:29:33.408 276 11500.27 78.51 56843.86 88888.00 2018-10-03 18:29:33.908 276 11500.31 78.55 56843.98 88888.00 2018-10-03 18:29:34.408 276 11500.36 78.59 56843.98 88888.00 2018-10-03 18:29:34.908 276 11500.31 78.58 56843.94 88888.00 2018-10-03 18:29:35.408 276 11500.28 78.59 56843.93 88888.00 2018-10-03 18:29:35.908 276 11500.34 78.63 56843.96 88888.00 2018-10-03 18:29:36.408 276 11500.27 78.64 56843.92 88888.00 2018-10-03 18:29:36.908 276 11500.27 78.66 56843.89 88888.00 2018-10-03 18:29:37.408 276 11500.31 78.65 56843.94 88888.00 2018-10-03 18:29:37.908 276 11500.31 78.62 56843.92 88888.00 2018-10-03 18:29:38.408 276 11500.29 78.66 56843.92 88888.00 2018-10-03 18:29:38.908 276 11500.27 78.70 56843.91 88888.00 2018-10-03 18:29:39.408 276 11500.24 78.69 56843.86 88888.00 2018-10-03 18:29:39.908 276 11500.27 78.68 56843.98 88888.00 2018-10-03 18:29:40.408 276 11500.34 78.70 56844.05 88888.00 2018-10-03 18:29:40.908 276 11500.31 78.76 56843.99 88888.00 2018-10-03 18:29:41.408 276 11500.28 78.75 56844.04 88888.00 2018-10-03 18:29:41.908 276 11500.34 78.65 56844.02 88888.00 2018-10-03 18:29:42.408 276 11500.34 78.64 56843.96 88888.00 2018-10-03 18:29:42.908 276 11500.35 78.77 56843.98 88888.00 2018-10-03 18:29:43.408 276 11500.36 78.80 56843.98 88888.00 2018-10-03 18:29:43.908 276 11500.29 78.77 56843.95 88888.00 2018-10-03 18:29:44.408 276 11500.28 78.80 56843.96 88888.00 2018-10-03 18:29:44.908 276 11500.35 78.82 56844.04 88888.00 2018-10-03 18:29:45.408 276 11500.28 78.83 56844.04 88888.00 2018-10-03 18:29:45.908 276 11500.34 78.85 56843.95 88888.00 2018-10-03 18:29:46.408 276 11500.36 78.86 56843.99 88888.00 2018-10-03 18:29:46.908 276 11500.27 78.82 56844.05 88888.00 2018-10-03 18:29:47.408 276 11500.31 78.78 56843.99 88888.00 2018-10-03 18:29:47.908 276 11500.43 78.86 56843.88 88888.00 2018-10-03 18:29:48.408 276 11500.41 78.85 56843.94 88888.00 2018-10-03 18:29:48.908 276 11500.39 78.83 56843.98 88888.00 2018-10-03 18:29:49.408 276 11500.45 78.79 56843.92 88888.00 2018-10-03 18:29:49.908 276 11500.43 78.83 56843.89 88888.00 2018-10-03 18:29:50.408 276 11500.38 78.89 56843.88 88888.00 2018-10-03 18:29:50.908 276 11500.39 78.92 56843.88 88888.00 2018-10-03 18:29:51.408 276 11500.36 78.92 56843.94 88888.00 2018-10-03 18:29:52.408 276 11500.48 78.93 56843.92 88888.00 2018-10-03 18:29:52.908 276 11500.40 78.92 56843.87 88888.00 2018-10-03 18:29:53.408 276 11500.35 78.98 56843.86 88888.00 2018-10-03 18:29:53.908 276 11500.42 79.02 56843.86 88888.00 2018-10-03 18:29:54.408 276 11500.41 78.97 56843.89 88888.00 2018-10-03 18:29:54.908 276 11500.39 78.96 56843.92 88888.00 2018-10-03 18:29:55.408 276 11500.38 78.97 56843.92 88888.00 2018-10-03 18:29:55.908 276 11500.33 79.00 56843.94 88888.00 2018-10-03 18:29:56.408 276 11500.43 79.03 56843.91 88888.00 2018-10-03 18:29:56.908 276 11500.46 79.06 56843.88 88888.00 2018-10-03 18:29:57.408 276 11500.36 79.06 56843.85 88888.00 2018-10-03 18:29:57.908 276 11500.33 79.09 56843.81 88888.00 2018-10-03 18:29:58.408 276 11500.47 79.07 56843.79 88888.00 2018-10-03 18:29:58.908 276 11500.46 79.07 56843.80 88888.00 2018-10-03 18:29:59.408 276 11500.42 79.16 56843.80 88888.00 2018-10-03 18:29:59.908 276 11500.39 79.21 56843.80 88888.00 2018-10-03 18:30:00.408 276 11500.36 79.19 56843.79 88888.00 2018-10-03 18:30:00.908 276 11500.41 79.21 56843.82 88888.00 2018-10-03 18:30:01.408 276 11500.46 79.19 56843.82 88888.00 2018-10-03 18:30:01.908 276 11500.40 79.16 56843.72 88888.00 2018-10-03 18:30:02.408 276 11500.45 79.20 56843.70 88888.00 2018-10-03 18:30:02.908 276 11500.50 79.31 56843.83 88888.00 2018-10-03 18:30:03.408 276 11500.46 79.33 56843.87 88888.00 2018-10-03 18:30:03.908 276 11500.40 79.38 56843.79 88888.00 2018-10-03 18:30:04.408 276 11500.54 79.45 56843.73 88888.00 2018-10-03 18:30:04.908 276 11500.50 79.48 56843.82 88888.00 2018-10-03 18:30:05.408 276 11500.48 79.53 56843.80 88888.00 2018-10-03 18:30:05.908 276 11500.55 79.50 56843.74 88888.00 2018-10-03 18:30:06.408 276 11500.56 79.47 56843.66 88888.00 2018-10-03 18:30:06.908 276 11500.59 79.48 56843.68 88888.00 2018-10-03 18:30:07.408 276 11500.62 79.47 56843.72 88888.00 2018-10-03 18:30:07.908 276 11500.54 79.48 56843.70 88888.00 2018-10-03 18:30:08.408 276 11500.54 79.57 56843.67 88888.00 2018-10-03 18:30:08.908 276 11500.69 79.60 56843.64 88888.00 2018-10-03 18:30:09.408 276 11500.73 79.62 56843.64 88888.00 2018-10-03 18:30:09.908 276 11500.64 79.67 56843.67 88888.00 2018-10-03 18:30:10.408 276 11500.63 79.64 56843.67 88888.00 2018-10-03 18:30:10.908 276 11500.64 79.62 56843.68 88888.00 2018-10-03 18:30:11.408 276 11500.64 79.71 56843.77 88888.00 2018-10-03 18:30:11.908 276 11500.75 79.78 56843.67 88888.00 2018-10-03 18:30:12.408 276 11500.68 79.82 56843.63 88888.00 2018-10-03 18:30:12.908 276 11500.66 79.88 56843.75 88888.00 2018-10-03 18:30:13.408 276 11500.70 79.89 56843.79 88888.00 2018-10-03 18:30:13.908 276 11500.69 79.95 56843.77 88888.00 2018-10-03 18:30:14.408 276 11500.70 79.96 56843.75 88888.00 2018-10-03 18:30:14.908 276 11500.74 79.93 56843.74 88888.00 2018-10-03 18:30:15.408 276 11500.68 79.92 56843.73 88888.00 2018-10-03 18:30:15.908 276 11500.70 79.95 56843.70 88888.00 2018-10-03 18:30:16.408 276 11500.74 80.02 56843.69 88888.00 2018-10-03 18:30:16.908 276 11500.70 80.02 56843.73 88888.00 2018-10-03 18:30:17.408 276 11500.69 80.00 56843.80 88888.00 2018-10-03 18:30:17.908 276 11500.69 80.06 56843.79 88888.00 2018-10-03 18:30:18.408 276 11500.66 80.15 56843.83 88888.00 2018-10-03 18:30:18.908 276 11500.74 80.15 56843.89 88888.00 2018-10-03 18:30:19.408 276 11500.76 80.13 56843.89 88888.00 2018-10-03 18:30:19.908 276 11500.66 80.12 56843.89 88888.00 2018-10-03 18:30:20.408 276 11500.68 80.23 56843.98 88888.00 2018-10-03 18:30:20.908 276 11500.75 80.15 56843.99 88888.00 2018-10-03 18:30:21.408 276 11500.74 80.20 56843.92 88888.00 2018-10-03 18:30:21.908 276 11500.75 80.33 56843.87 88888.00 2018-10-03 18:30:22.408 276 11500.77 80.40 56843.95 88888.00 2018-10-03 18:30:22.908 276 11500.73 80.46 56844.04 88888.00 2018-10-03 18:30:23.908 276 11500.83 80.55 56844.09 88888.00 2018-10-03 18:30:24.408 276 11500.75 80.48 56844.05 88888.00 2018-10-03 18:30:24.908 276 11500.71 80.48 56844.08 88888.00 2018-10-03 18:30:25.408 276 11500.78 80.48 56844.12 88888.00 2018-10-03 18:30:25.908 276 11500.75 80.50 56844.14 88888.00 2018-10-03 18:30:26.408 276 11500.77 80.52 56844.13 88888.00 2018-10-03 18:30:26.908 276 11500.82 80.52 56844.14 88888.00 2018-10-03 18:30:27.408 276 11500.78 80.57 56844.11 88888.00 2018-10-03 18:30:27.908 276 11500.89 80.69 56844.13 88888.00 2018-10-03 18:30:28.408 276 11500.88 80.73 56844.17 88888.00 2018-10-03 18:30:28.908 276 11500.78 80.68 56844.26 88888.00 2018-10-03 18:30:29.408 276 11500.76 80.69 56844.22 88888.00 2018-10-03 18:30:29.908 276 11500.84 80.75 56844.21 88888.00 2018-10-03 18:30:30.408 276 11500.83 80.79 56844.26 88888.00 2018-10-03 18:30:30.908 276 11500.80 80.77 56844.28 88888.00 2018-10-03 18:30:31.408 276 11500.92 80.77 56844.22 88888.00 2018-10-03 18:30:31.908 276 11500.90 80.79 56844.26 88888.00 2018-10-03 18:30:32.408 276 11500.87 80.82 56844.28 88888.00 2018-10-03 18:30:32.908 276 11500.91 80.82 56844.24 88888.00 2018-10-03 18:30:33.408 276 11500.90 80.82 56844.28 88888.00 2018-10-03 18:30:33.908 276 11500.94 80.86 56844.33 88888.00 2018-10-03 18:30:34.408 276 11501.05 80.86 56844.32 88888.00 2018-10-03 18:30:34.908 276 11500.98 80.86 56844.32 88888.00 2018-10-03 18:30:35.408 276 11501.02 80.82 56844.25 88888.00 2018-10-03 18:30:35.908 276 11501.16 80.81 56844.30 88888.00 2018-10-03 18:30:36.408 276 11501.12 80.80 56844.30 88888.00 2018-10-03 18:30:36.908 276 11501.10 80.73 56844.25 88888.00 2018-10-03 18:30:37.408 276 11501.06 80.72 56844.27 88888.00 2018-10-03 18:30:37.908 276 11501.06 80.72 56844.30 88888.00 2018-10-03 18:30:38.408 276 11501.10 80.75 56844.30 88888.00 2018-10-03 18:30:38.908 276 11501.17 80.80 56844.28 88888.00 2018-10-03 18:30:39.408 276 11501.10 80.79 56844.22 88888.00 2018-10-03 18:30:39.908 276 11501.10 80.77 56844.21 88888.00 2018-10-03 18:30:40.408 276 11501.20 80.80 56844.19 88888.00 2018-10-03 18:30:40.908 276 11501.20 80.70 56844.17 88888.00 2018-10-03 18:30:41.408 276 11501.20 80.74 56844.18 88888.00 2018-10-03 18:30:41.908 276 11501.26 80.79 56844.19 88888.00 2018-10-03 18:30:42.408 276 11501.32 80.66 56844.17 88888.00 2018-10-03 18:30:42.908 276 11501.30 80.72 56844.12 88888.00 2018-10-03 18:30:43.408 276 11501.37 80.74 56844.14 88888.00 2018-10-03 18:30:43.908 276 11501.37 80.73 56844.15 88888.00 2018-10-03 18:30:44.408 276 11501.40 80.80 56844.15 88888.00 2018-10-03 18:30:44.908 276 11501.48 80.80 56844.17 88888.00 2018-10-03 18:30:45.408 276 11501.45 80.74 56844.12 88888.00 2018-10-03 18:30:45.908 276 11501.41 80.69 56844.08 88888.00 2018-10-03 18:30:46.408 276 11501.53 80.61 56844.04 88888.00 2018-10-03 18:30:46.908 276 11501.50 80.62 56843.91 88888.00 2018-10-03 18:30:47.408 276 11501.46 80.67 56843.93 88888.00 2018-10-03 18:30:47.908 276 11501.50 80.56 56843.98 88888.00 2018-10-03 18:30:48.408 276 11501.47 80.57 56844.04 88888.00 2018-10-03 18:30:48.908 276 11501.45 80.67 56843.92 88888.00 2018-10-03 18:30:49.408 276 11501.53 80.63 56843.80 88888.00 2018-10-03 18:30:49.908 276 11501.51 80.49 56843.86 88888.00 2018-10-03 18:30:50.408 276 11501.54 80.54 56843.89 88888.00 2018-10-03 18:30:50.908 276 11501.63 80.53 56843.76 88888.00 2018-10-03 18:30:51.408 276 11501.58 80.54 56843.74 88888.00 2018-10-03 18:30:51.908 276 11501.56 80.49 56843.77 88888.00 2018-10-03 18:30:52.408 276 11501.59 80.46 56843.76 88888.00 2018-10-03 18:30:52.908 276 11501.58 80.41 56843.64 88888.00 2018-10-03 18:30:53.408 276 11501.61 80.38 56843.57 88888.00 2018-10-03 18:30:53.909 276 11501.66 80.38 56843.72 88888.00 2018-10-03 18:30:54.409 276 11501.65 80.30 56843.74 88888.00 2018-10-03 18:30:55.409 276 11501.66 80.30 56843.49 88888.00 2018-10-03 18:30:55.909 276 11501.59 80.25 56843.50 88888.00 2018-10-03 18:30:56.409 276 11501.57 80.22 56843.53 88888.00 2018-10-03 18:30:56.909 276 11501.64 80.21 56843.48 88888.00 2018-10-03 18:30:57.409 276 11501.63 80.21 56843.32 88888.00 2018-10-03 18:30:57.909 276 11501.57 80.19 56843.31 88888.00 2018-10-03 18:30:58.409 276 11501.59 80.13 56843.35 88888.00 2018-10-03 18:30:58.909 276 11501.59 80.06 56843.30 88888.00 2018-10-03 18:30:59.409 276 11501.61 80.07 56843.28 88888.00 2018-10-03 18:30:59.909 276 11501.67 80.08 56843.27 88888.00 2018-10-03 18:31:00.409 276 11501.64 80.11 56843.27 88888.00 2018-10-03 18:31:00.909 276 11501.61 80.06 56843.27 88888.00 2018-10-03 18:31:01.409 276 11501.73 80.04 56843.23 88888.00 2018-10-03 18:31:01.909 276 11501.72 79.96 56843.18 88888.00 2018-10-03 18:31:02.409 276 11501.58 79.94 56843.16 88888.00 2018-10-03 18:31:02.909 276 11501.64 79.91 56843.06 88888.00 2018-10-03 18:31:03.409 276 11501.70 79.93 56842.99 88888.00 2018-10-03 18:31:03.909 276 11501.70 79.94 56843.03 88888.00 2018-10-03 18:31:04.409 276 11501.65 79.96 56843.03 88888.00 2018-10-03 18:31:05.409 276 11501.65 79.93 56842.99 88888.00 2018-10-03 18:31:05.909 276 11501.73 79.85 56843.04 88888.00 2018-10-03 18:31:06.409 276 11501.67 79.86 56842.96 88888.00 2018-10-03 18:31:06.909 276 11501.61 79.86 56842.87 88888.00 2018-10-03 18:31:07.409 276 11501.67 79.89 56842.90 88888.00 2018-10-03 18:31:07.909 276 11501.66 79.82 56842.93 88888.00 2018-10-03 18:31:08.409 276 11501.60 79.79 56842.95 88888.00 2018-10-03 18:31:08.909 276 11501.65 79.80 56842.85 88888.00 2018-10-03 18:31:09.409 276 11501.64 79.78 56842.77 88888.00 2018-10-03 18:31:09.909 276 11501.61 79.82 56842.86 88888.00 2018-10-03 18:31:10.409 276 11501.68 79.88 56842.83 88888.00 2018-10-03 18:31:10.909 276 11501.70 79.82 56842.78 88888.00 2018-10-03 18:31:11.409 276 11501.68 79.84 56842.76 88888.00 2018-10-03 18:31:11.909 276 11501.73 79.84 56842.78 88888.00 2018-10-03 18:31:12.409 276 11501.66 79.77 56842.83 88888.00 2018-10-03 18:31:12.909 276 11501.65 79.78 56842.82 88888.00 2018-10-03 18:31:13.409 276 11501.77 79.77 56842.80 88888.00 2018-10-03 18:31:13.909 276 11501.71 79.70 56842.73 88888.00 2018-10-03 18:31:14.409 276 11501.63 79.71 56842.70 88888.00 2018-10-03 18:31:14.909 276 11501.70 79.75 56842.77 88888.00 2018-10-03 18:31:15.409 276 11501.73 79.68 56842.84 88888.00 2018-10-03 18:31:15.909 276 11501.67 79.68 56842.79 88888.00 2018-10-03 18:31:16.409 276 11501.74 79.73 56842.74 88888.00 2018-10-03 18:31:16.909 276 11501.73 79.71 56842.82 88888.00 2018-10-03 18:31:17.409 276 11501.72 79.73 56842.98 88888.00 2018-10-03 18:31:17.909 276 11501.73 79.75 56842.95 88888.00 2018-10-03 18:31:18.409 276 11501.75 79.74 56842.80 88888.00 2018-10-03 18:31:18.909 276 11501.77 79.75 56842.80 88888.00 2018-10-03 18:31:19.409 276 11501.81 79.65 56842.97 88888.00 2018-10-03 18:31:19.909 276 11501.70 79.61 56842.96 88888.00 2018-10-03 18:31:20.409 276 11501.81 79.65 56842.83 88888.00 2018-10-03 18:31:20.909 276 11501.82 79.67 56842.80 88888.00 2018-10-03 18:31:21.409 276 11501.72 79.60 56842.89 88888.00 2018-10-03 18:31:21.909 276 11501.68 79.58 56842.95 88888.00 2018-10-03 18:31:22.409 276 11501.85 79.58 56842.93 88888.00 2018-10-03 18:31:22.909 276 11501.80 79.59 56842.90 88888.00 2018-10-03 18:31:23.409 276 11501.71 79.66 56842.98 88888.00 2018-10-03 18:31:23.909 276 11501.73 79.70 56842.98 88888.00 2018-10-03 18:31:24.409 276 11501.73 79.70 56843.02 88888.00 2018-10-03 18:31:24.909 276 11501.68 79.66 56843.05 88888.00 2018-10-03 18:31:25.409 276 11501.72 79.74 56843.00 88888.00 2018-10-03 18:31:25.909 276 11501.74 79.73 56842.97 88888.00 2018-10-03 18:31:26.409 276 11501.77 79.77 56843.04 88888.00 2018-10-03 18:31:26.909 276 11501.75 79.79 56843.11 88888.00 2018-10-03 18:31:27.409 276 11501.70 79.78 56843.12 88888.00 2018-10-03 18:31:27.909 276 11501.70 79.82 56843.08 88888.00 2018-10-03 18:31:28.409 276 11501.82 79.75 56843.08 88888.00 2018-10-03 18:31:28.909 276 11501.80 79.74 56843.14 88888.00 2018-10-03 18:31:29.409 276 11501.74 79.91 56843.19 88888.00 2018-10-03 18:31:29.909 276 11501.78 79.98 56843.22 88888.00 2018-10-03 18:31:30.409 276 11501.73 80.01 56843.16 88888.00 2018-10-03 18:31:30.909 276 11501.77 80.01 56843.21 88888.00 2018-10-03 18:31:31.409 276 11501.78 80.02 56843.30 88888.00 2018-10-03 18:31:31.909 276 11501.72 79.92 56843.18 88888.00 2018-10-03 18:31:32.409 276 11501.78 79.89 56843.12 88888.00 2018-10-03 18:31:32.909 276 11501.86 79.87 56843.27 88888.00 2018-10-03 18:31:33.409 276 11501.79 79.87 56843.38 88888.00 2018-10-03 18:31:33.909 276 11501.73 79.95 56843.36 88888.00 2018-10-03 18:31:34.409 276 11501.79 79.93 56843.30 88888.00 2018-10-03 18:31:34.909 276 11501.86 79.93 56843.32 88888.00 2018-10-03 18:31:35.409 276 11501.81 80.02 56843.48 88888.00 2018-10-03 18:31:35.909 276 11501.77 80.06 56843.47 88888.00 2018-10-03 18:31:36.409 276 11501.78 80.07 56843.43 88888.00 2018-10-03 18:31:36.909 276 11501.81 80.05 56843.53 88888.00 2018-10-03 18:31:37.409 276 11501.85 80.07 56843.68 88888.00 2018-10-03 18:31:37.909 276 11501.78 80.13 56843.67 88888.00 2018-10-03 18:31:38.409 276 11501.79 80.15 56843.64 88888.00 2018-10-03 18:31:38.909 276 11501.87 80.18 56843.63 88888.00 2018-10-03 18:31:39.409 276 11501.87 80.23 56843.62 88888.00 2018-10-03 18:31:39.909 276 11501.88 80.28 56843.76 88888.00 2018-10-03 18:31:40.409 276 11501.88 80.34 56843.83 88888.00 2018-10-03 18:31:40.909 276 11501.86 80.38 56843.69 88888.00 2018-10-03 18:31:41.409 276 11501.89 80.41 56843.66 88888.00 2018-10-03 18:31:41.909 276 11501.96 80.38 56843.80 88888.00 2018-10-03 18:31:42.409 276 11501.91 80.36 56843.85 88888.00 2018-10-03 18:31:42.909 276 11501.89 80.40 56843.77 88888.00 2018-10-03 18:31:43.409 276 11501.94 80.47 56843.77 88888.00 2018-10-03 18:31:43.909 276 11501.95 80.61 56843.86 88888.00 2018-10-03 18:31:44.409 276 11501.93 80.59 56843.88 88888.00 2018-10-03 18:31:44.909 276 11501.93 80.47 56843.95 88888.00 2018-10-03 18:31:45.409 276 11501.86 80.45 56843.98 88888.00 2018-10-03 18:31:45.909 276 11501.86 80.52 56843.98 88888.00 2018-10-03 18:31:46.409 276 11502.02 80.52 56844.00 88888.00 2018-10-03 18:31:46.909 276 11502.01 80.53 56844.17 88888.00 2018-10-03 18:31:47.409 276 11501.91 80.62 56844.20 88888.00 2018-10-03 18:31:47.909 276 11502.00 80.61 56844.09 88888.00 2018-10-03 18:31:48.409 276 11502.05 80.64 56844.01 88888.00 2018-10-03 18:31:48.909 276 11502.07 80.69 56844.09 88888.00 2018-10-03 18:31:49.409 276 11502.14 80.66 56844.22 88888.00 2018-10-03 18:31:49.909 276 11502.05 80.68 56844.19 88888.00 2018-10-03 18:31:50.409 276 11502.02 80.75 56844.14 88888.00 2018-10-03 18:31:50.909 276 11502.14 80.82 56844.14 88888.00 2018-10-03 18:31:51.409 276 11502.14 80.82 56844.28 88888.00 2018-10-03 18:31:51.909 276 11502.09 80.82 56844.30 88888.00 2018-10-03 18:31:52.409 276 11502.14 80.80 56844.22 88888.00 2018-10-03 18:31:52.909 276 11502.19 80.75 56844.14 88888.00 2018-10-03 18:31:53.409 276 11502.22 80.79 56844.25 88888.00 2018-10-03 18:31:53.909 276 11502.20 80.80 56844.39 88888.00 2018-10-03 18:31:54.409 276 11502.15 80.79 56844.33 88888.00 2018-10-03 18:31:54.909 276 11502.15 80.95 56844.15 88888.00 2018-10-03 18:31:55.409 276 11502.27 81.01 56844.22 88888.00 2018-10-03 18:31:55.909 276 11502.23 80.98 56844.34 88888.00 2018-10-03 18:31:56.409 276 11502.15 81.01 56844.33 88888.00 2018-10-03 18:31:56.909 276 11502.22 80.98 56844.24 88888.00 2018-10-03 18:31:57.409 276 11502.26 80.94 56844.19 88888.00 2018-10-03 18:31:57.909 276 11502.33 80.95 56844.31 88888.00 2018-10-03 18:31:58.409 276 11502.37 80.96 56844.40 88888.00 2018-10-03 18:31:58.909 276 11502.33 80.98 56844.43 88888.00 2018-10-03 18:31:59.409 276 11502.33 81.03 56844.32 88888.00 2018-10-03 18:31:59.909 276 11502.45 80.97 56844.31 88888.00 2018-10-03 18:32:00.409 276 11502.40 80.94 56844.36 88888.00 2018-10-03 18:32:00.909 276 11502.35 80.93 56844.52 88888.00 2018-10-03 18:32:01.409 276 11502.43 81.03 56844.36 88888.00 2018-10-03 18:32:01.909 276 11502.47 81.07 56844.25 88888.00 2018-10-03 18:32:02.409 276 11502.45 81.11 56844.36 88888.00 2018-10-03 18:32:02.909 276 11502.48 81.08 56844.47 88888.00 2018-10-03 18:32:03.409 276 11502.44 81.09 56844.40 88888.00 2018-10-03 18:32:03.909 276 11502.45 81.10 56844.26 88888.00 2018-10-03 18:32:04.909 276 11502.61 81.17 56844.44 88888.00 2018-10-03 18:32:05.409 276 11502.51 81.11 56844.52 88888.00 2018-10-03 18:32:05.909 276 11502.56 81.13 56844.37 88888.00 2018-10-03 18:32:06.409 276 11502.61 81.21 56844.33 88888.00 2018-10-03 18:32:06.909 276 11502.64 81.16 56844.44 88888.00 2018-10-03 18:32:07.409 276 11502.70 81.20 56844.54 88888.00 2018-10-03 18:32:07.909 276 11502.61 81.27 56844.51 88888.00 2018-10-03 18:32:08.409 276 11502.61 81.27 56844.32 88888.00 2018-10-03 18:32:08.909 276 11502.71 81.36 56844.37 88888.00 2018-10-03 18:32:09.409 276 11502.66 81.35 56844.51 88888.00 2018-10-03 18:32:09.909 276 11502.57 81.36 56844.53 88888.00 2018-10-03 18:32:10.409 276 11502.66 81.38 56844.39 88888.00 2018-10-03 18:32:10.909 276 11502.69 81.40 56844.36 88888.00 2018-10-03 18:32:11.409 276 11502.73 81.47 56844.52 88888.00 2018-10-03 18:32:11.909 276 11502.79 81.43 56844.60 88888.00 2018-10-03 18:32:12.409 276 11502.69 81.37 56844.53 88888.00 2018-10-03 18:32:12.909 276 11502.64 81.40 56844.45 88888.00 2018-10-03 18:32:13.409 276 11502.79 81.47 56844.47 88888.00 2018-10-03 18:32:13.909 276 11502.83 81.51 56844.52 88888.00 2018-10-03 18:32:14.409 276 11502.76 81.52 56844.46 88888.00 2018-10-03 18:32:14.909 276 11502.78 81.57 56844.39 88888.00 2018-10-03 18:32:15.409 276 11502.82 81.64 56844.47 88888.00 2018-10-03 18:32:15.909 276 11502.86 81.63 56844.58 88888.00 2018-10-03 18:32:16.409 276 11502.91 81.58 56844.52 88888.00 2018-10-03 18:32:16.909 276 11502.80 81.56 56844.51 88888.00 2018-10-03 18:32:17.409 276 11502.72 81.56 56844.52 88888.00 2018-10-03 18:32:18.409 276 11502.85 81.57 56844.54 88888.00 2018-10-03 18:32:18.909 276 11502.82 81.65 56844.51 88888.00 2018-10-03 18:32:19.409 276 11502.87 81.65 56844.52 88888.00 2018-10-03 18:32:19.909 276 11502.84 81.66 56844.47 88888.00 2018-10-03 18:32:20.409 276 11502.90 81.66 56844.59 88888.00 2018-10-03 18:32:20.909 276 11503.00 81.64 56844.64 88888.00 2018-10-03 18:32:21.409 276 11502.89 81.64 56844.54 88888.00 2018-10-03 18:32:21.909 276 11502.82 81.65 56844.54 88888.00 2018-10-03 18:32:22.409 276 11502.91 81.63 56844.70 88888.00 2018-10-03 18:32:22.909 276 11502.86 81.64 56844.77 88888.00 2018-10-03 18:32:23.409 276 11502.83 81.71 56844.64 88888.00 2018-10-03 18:32:23.909 276 11502.91 81.71 56844.59 88888.00 2018-10-03 18:32:24.409 276 11502.85 81.65 56844.66 88888.00 2018-10-03 18:32:24.909 276 11502.83 81.69 56844.68 88888.00 2018-10-03 18:32:25.409 276 11502.87 81.74 56844.64 88888.00 2018-10-03 18:32:25.909 276 11502.85 81.64 56844.60 88888.00 2018-10-03 18:32:26.409 276 11502.79 81.64 56844.54 88888.00 2018-10-03 18:32:26.909 276 11502.85 81.62 56844.59 88888.00 2018-10-03 18:32:27.409 276 11502.83 81.54 56844.66 88888.00 2018-10-03 18:32:27.909 276 11502.78 81.55 56844.70 88888.00 2018-10-03 18:32:28.409 276 11502.87 81.61 56844.64 88888.00 2018-10-03 18:32:28.909 276 11502.82 81.66 56844.60 88888.00 2018-10-03 18:32:29.409 276 11502.78 81.70 56844.69 88888.00 2018-10-03 18:32:29.909 276 11502.82 81.69 56844.65 88888.00 2018-10-03 18:32:30.409 276 11502.73 81.65 56844.57 88888.00 2018-10-03 18:32:30.909 276 11502.75 81.59 56844.57 88888.00 2018-10-03 18:32:31.409 276 11502.76 81.48 56844.57 88888.00 2018-10-03 18:32:31.909 276 11502.75 81.48 56844.52 88888.00 2018-10-03 18:32:32.409 276 11502.77 81.50 56844.52 88888.00 2018-10-03 18:32:32.909 276 11502.75 81.56 56844.47 88888.00 2018-10-03 18:32:33.409 276 11502.70 81.49 56844.49 88888.00 2018-10-03 18:32:33.909 276 11502.75 81.44 56844.53 88888.00 2018-10-03 18:32:34.409 276 11502.79 81.48 56844.56 88888.00 2018-10-03 18:32:34.909 276 11502.76 81.47 56844.49 88888.00 2018-10-03 18:32:35.409 276 11502.78 81.48 56844.41 88888.00 2018-10-03 18:32:35.909 276 11502.80 81.55 56844.47 88888.00 2018-10-03 18:32:36.409 276 11502.80 81.45 56844.50 88888.00 2018-10-03 18:32:36.909 276 11502.79 81.45 56844.43 88888.00 2018-10-03 18:32:37.409 276 11502.83 81.51 56844.31 88888.00 2018-10-03 18:32:37.909 276 11502.83 81.43 56844.30 88888.00 2018-10-03 18:32:38.409 276 11502.82 81.48 56844.41 88888.00 2018-10-03 18:32:38.909 276 11502.87 81.52 56844.30 88888.00 2018-10-03 18:32:39.409 276 11502.79 81.52 56844.12 88888.00 2018-10-03 18:32:39.909 276 11502.84 81.47 56844.20 88888.00 2018-10-03 18:32:40.409 276 11502.89 81.42 56844.20 88888.00 2018-10-03 18:32:40.909 276 11502.80 81.44 56844.11 88888.00 2018-10-03 18:32:41.409 276 11502.89 81.47 56844.07 88888.00 2018-10-03 18:32:41.909 276 11502.93 81.50 56844.15 88888.00 2018-10-03 18:32:42.409 276 11502.85 81.50 56844.18 88888.00 2018-10-03 18:32:42.909 276 11502.85 81.54 56844.15 88888.00 2018-10-03 18:32:43.409 276 11502.95 81.52 56844.06 88888.00 2018-10-03 18:32:43.909 276 11502.95 81.50 56844.04 88888.00 2018-10-03 18:32:44.409 276 11502.91 81.58 56844.11 88888.00 2018-10-03 18:32:44.909 276 11502.95 81.57 56844.05 88888.00 2018-10-03 18:32:45.409 276 11502.93 81.52 56843.96 88888.00 2018-10-03 18:32:45.909 276 11502.99 81.58 56843.95 88888.00 2018-10-03 18:32:46.409 276 11502.99 81.61 56843.98 88888.00 2018-10-03 18:32:46.909 276 11502.96 81.58 56843.96 88888.00 2018-10-03 18:32:47.409 276 11502.98 81.63 56843.96 88888.00 2018-10-03 18:32:47.909 276 11503.05 81.69 56843.89 88888.00 2018-10-03 18:32:48.409 276 11503.02 81.72 56843.88 88888.00 2018-10-03 18:32:48.909 276 11503.07 81.76 56843.91 88888.00 2018-10-03 18:32:49.409 276 11503.12 81.76 56843.86 88888.00 2018-10-03 18:32:49.909 276 11503.05 81.79 56843.81 88888.00 2018-10-03 18:32:50.409 276 11503.14 81.82 56843.80 88888.00 2018-10-03 18:32:50.909 276 11503.21 81.81 56843.88 88888.00 2018-10-03 18:32:51.409 276 11503.12 81.79 56843.88 88888.00 2018-10-03 18:32:51.909 276 11503.12 81.77 56843.80 88888.00 2018-10-03 18:32:52.409 276 11503.21 81.76 56843.79 88888.00 2018-10-03 18:32:52.909 276 11503.24 81.83 56843.81 88888.00 2018-10-03 18:32:53.410 276 11503.18 81.89 56843.82 88888.00 2018-10-03 18:32:53.910 276 11503.17 81.90 56843.74 88888.00 2018-10-03 18:32:54.410 276 11503.17 81.82 56843.68 88888.00 2018-10-03 18:32:54.910 276 11503.27 81.83 56843.73 88888.00 2018-10-03 18:32:55.410 276 11503.35 81.84 56843.72 88888.00 2018-10-03 18:32:55.910 276 11503.31 81.81 56843.64 88888.00 2018-10-03 18:32:56.410 276 11503.28 81.89 56843.61 88888.00 2018-10-03 18:32:56.910 276 11503.26 81.90 56843.64 88888.00 2018-10-03 18:32:57.410 276 11503.21 81.89 56843.74 88888.00 2018-10-03 18:32:57.910 276 11503.30 81.92 56843.75 88888.00 2018-10-03 18:32:58.410 276 11503.31 81.96 56843.62 88888.00 2018-10-03 18:32:58.910 276 11503.27 81.92 56843.63 88888.00 2018-10-03 18:32:59.410 276 11503.31 81.91 56843.68 88888.00 2018-10-03 18:32:59.910 276 11503.38 81.90 56843.68 88888.00 2018-10-03 18:33:00.410 276 11503.37 81.91 56843.68 88888.00 2018-10-03 18:33:00.910 276 11503.45 81.92 56843.68 88888.00 2018-10-03 18:33:01.410 276 11503.40 81.92 56843.70 88888.00 2018-10-03 18:33:01.910 276 11503.27 81.95 56843.68 88888.00 2018-10-03 18:33:02.410 276 11503.31 81.92 56843.69 88888.00 2018-10-03 18:33:02.910 276 11503.34 81.86 56843.73 88888.00 2018-10-03 18:33:03.410 276 11503.27 81.86 56843.69 88888.00 2018-10-03 18:33:03.910 276 11503.35 81.89 56843.69 88888.00 2018-10-03 18:33:04.410 276 11503.42 81.92 56843.75 88888.00 2018-10-03 18:33:04.910 276 11503.33 81.92 56843.74 88888.00 2018-10-03 18:33:05.410 276 11503.45 81.95 56843.68 88888.00 2018-10-03 18:33:05.910 276 11503.48 81.99 56843.74 88888.00 2018-10-03 18:33:06.410 276 11503.42 82.02 56843.75 88888.00 2018-10-03 18:33:06.910 276 11503.41 81.97 56843.68 88888.00 2018-10-03 18:33:07.910 276 11503.49 82.02 56843.77 88888.00 2018-10-03 18:33:08.410 276 11503.52 82.09 56843.76 88888.00 2018-10-03 18:33:08.910 276 11503.53 81.99 56843.68 88888.00 2018-10-03 18:33:09.410 276 11503.47 81.86 56843.69 88888.00 2018-10-03 18:33:09.910 276 11503.54 81.93 56843.67 88888.00 2018-10-03 18:33:10.410 276 11503.59 81.98 56843.66 88888.00 2018-10-03 18:33:10.910 276 11503.55 81.96 56843.72 88888.00 2018-10-03 18:33:11.410 276 11503.52 81.96 56843.64 88888.00 2018-10-03 18:33:11.910 276 11503.56 81.91 56843.60 88888.00 2018-10-03 18:33:12.410 276 11503.62 81.86 56843.67 88888.00 2018-10-03 18:33:12.910 276 11503.66 81.88 56843.69 88888.00 2018-10-03 18:33:13.410 276 11503.60 81.86 56843.63 88888.00 2018-10-03 18:33:13.910 276 11503.59 81.83 56843.61 88888.00 2018-10-03 18:33:14.410 276 11503.67 81.89 56843.55 88888.00 2018-10-03 18:33:14.910 276 11503.66 81.84 56843.54 88888.00 2018-10-03 18:33:15.410 276 11503.61 81.81 56843.61 88888.00 2018-10-03 18:33:15.910 276 11503.66 81.81 56843.61 88888.00 2018-10-03 18:33:16.410 276 11503.70 81.81 56843.49 88888.00 2018-10-03 18:33:16.910 276 11503.68 81.75 56843.48 88888.00 2018-10-03 18:33:17.410 276 11503.72 81.76 56843.57 88888.00 2018-10-03 18:33:17.910 276 11503.69 81.72 56843.50 88888.00 2018-10-03 18:33:18.410 276 11503.69 81.69 56843.41 88888.00 2018-10-03 18:33:18.910 276 11503.79 81.76 56843.42 88888.00 2018-10-03 18:33:19.410 276 11503.77 81.77 56843.51 88888.00 2018-10-03 18:33:19.910 276 11503.73 81.75 56843.48 88888.00 2018-10-03 18:33:20.410 276 11503.80 81.74 56843.40 88888.00 2018-10-03 18:33:20.910 276 11503.82 81.70 56843.36 88888.00 2018-10-03 18:33:21.410 276 11503.79 81.70 56843.36 88888.00 2018-10-03 18:33:21.910 276 11503.79 81.61 56843.38 88888.00 2018-10-03 18:33:22.410 276 11503.81 81.58 56843.42 88888.00 2018-10-03 18:33:22.910 276 11503.76 81.57 56843.41 88888.00 2018-10-03 18:33:23.410 276 11503.84 81.58 56843.40 88888.00 2018-10-03 18:33:23.910 276 11503.84 81.51 56843.38 88888.00 2018-10-03 18:33:24.410 276 11503.79 81.45 56843.32 88888.00 2018-10-03 18:33:24.910 276 11503.86 81.38 56843.28 88888.00 2018-10-03 18:33:25.410 276 11503.86 81.36 56843.32 88888.00 2018-10-03 18:33:25.910 276 11503.83 81.38 56843.35 88888.00 2018-10-03 18:33:26.410 276 11503.87 81.41 56843.29 88888.00 2018-10-03 18:33:26.910 276 11503.88 81.31 56843.25 88888.00 2018-10-03 18:33:27.410 276 11503.84 81.27 56843.28 88888.00 2018-10-03 18:33:27.910 276 11503.88 81.22 56843.25 88888.00 2018-10-03 18:33:28.410 276 11503.83 81.17 56843.24 88888.00 2018-10-03 18:33:28.910 276 11503.80 81.15 56843.22 88888.00 2018-10-03 18:33:29.410 276 11503.86 81.15 56843.17 88888.00 2018-10-03 18:33:29.910 276 11503.90 81.08 56843.14 88888.00 2018-10-03 18:33:30.410 276 11503.81 81.04 56843.12 88888.00 2018-10-03 18:33:30.910 276 11503.83 80.97 56843.10 88888.00 2018-10-03 18:33:31.410 276 11503.80 80.88 56843.05 88888.00 2018-10-03 18:33:31.910 276 11503.80 80.90 56843.06 88888.00 2018-10-03 18:33:32.410 276 11503.86 80.90 56843.14 88888.00 2018-10-03 18:33:32.910 276 11503.90 80.81 56843.04 88888.00 2018-10-03 18:33:33.410 276 11503.91 80.77 56843.03 88888.00 2018-10-03 18:33:33.910 276 11503.90 80.80 56843.08 88888.00 2018-10-03 18:33:34.410 276 11503.89 80.77 56842.98 88888.00 2018-10-03 18:33:34.910 276 11503.83 80.66 56842.91 88888.00 2018-10-03 18:33:35.410 276 11503.93 80.62 56842.98 88888.00 2018-10-03 18:33:35.910 276 11503.93 80.61 56842.97 88888.00 2018-10-03 18:33:36.410 276 11503.89 80.52 56842.91 88888.00 2018-10-03 18:33:36.910 276 11503.95 80.49 56842.86 88888.00 2018-10-03 18:33:37.410 276 11503.96 80.46 56842.86 88888.00 2018-10-03 18:33:37.910 276 11503.98 80.47 56842.82 88888.00 2018-10-03 18:33:38.410 276 11504.01 80.47 56842.80 88888.00 2018-10-03 18:33:38.910 276 11504.00 80.42 56842.82 88888.00 2018-10-03 18:33:39.410 276 11504.03 80.36 56842.80 88888.00 2018-10-03 18:33:39.910 276 11504.14 80.38 56842.83 88888.00 2018-10-03 18:33:40.410 276 11504.07 80.32 56842.82 88888.00 2018-10-03 18:33:41.410 276 11504.07 80.23 56842.65 88888.00 2018-10-03 18:33:41.910 276 11504.10 80.13 56842.67 88888.00 2018-10-03 18:33:42.410 276 11504.09 80.16 56842.66 88888.00 2018-10-03 18:33:42.910 276 11504.11 80.21 56842.55 88888.00 2018-10-03 18:33:43.410 276 11504.14 80.19 56842.54 88888.00 2018-10-03 18:33:43.910 276 11504.10 80.16 56842.55 88888.00 2018-10-03 18:33:44.410 276 11504.16 80.14 56842.53 88888.00 2018-10-03 18:33:44.910 276 11504.17 80.11 56842.51 88888.00 2018-10-03 18:33:45.410 276 11504.12 80.09 56842.47 88888.00 2018-10-03 18:33:45.910 276 11504.16 80.06 56842.53 88888.00 2018-10-03 18:33:46.410 276 11504.15 80.02 56842.57 88888.00 2018-10-03 18:33:46.910 276 11504.10 80.01 56842.52 88888.00 2018-10-03 18:33:47.410 276 11504.17 80.01 56842.42 88888.00 2018-10-03 18:33:47.910 276 11504.14 79.92 56842.40 88888.00 2018-10-03 18:33:48.410 276 11504.09 79.87 56842.45 88888.00 2018-10-03 18:33:48.910 276 11504.11 79.94 56842.38 88888.00 2018-10-03 18:33:49.410 276 11504.12 79.92 56842.28 88888.00 2018-10-03 18:33:49.910 276 11504.14 79.88 56842.29 88888.00 2018-10-03 18:33:50.410 276 11504.22 79.93 56842.33 88888.00 2018-10-03 18:33:51.410 276 11504.16 79.86 56842.28 88888.00 2018-10-03 18:33:51.910 276 11504.21 79.92 56842.26 88888.00 2018-10-03 18:33:52.410 276 11504.22 79.87 56842.29 88888.00 2018-10-03 18:33:52.910 276 11504.19 79.79 56842.33 88888.00 2018-10-03 18:33:53.410 276 11504.22 79.81 56842.27 88888.00 2018-10-03 18:33:53.910 276 11504.24 79.88 56842.16 88888.00 2018-10-03 18:33:54.410 276 11504.29 79.91 56842.21 88888.00 2018-10-03 18:33:54.910 276 11504.32 79.82 56842.23 88888.00 2018-10-03 18:33:55.410 276 11504.30 79.82 56842.12 88888.00 2018-10-03 18:33:55.910 276 11504.35 79.88 56842.05 88888.00 2018-10-03 18:33:56.410 276 11504.38 79.86 56842.14 88888.00 2018-10-03 18:33:56.910 276 11504.37 79.84 56842.10 88888.00 2018-10-03 18:33:57.410 276 11504.39 79.84 56842.00 88888.00 2018-10-03 18:33:57.910 276 11504.45 79.85 56841.97 88888.00 2018-10-03 18:33:58.410 276 11504.35 79.85 56842.01 88888.00 2018-10-03 18:33:58.910 276 11504.30 79.82 56841.99 88888.00 2018-10-03 18:33:59.410 276 11504.42 79.84 56841.95 88888.00 2018-10-03 18:33:59.910 276 11504.42 79.85 56841.93 88888.00 2018-10-03 18:34:00.410 276 11504.45 79.82 56841.90 88888.00 2018-10-03 18:34:00.910 276 11504.45 79.78 56841.89 88888.00 2018-10-03 18:34:01.410 276 11504.41 79.77 56841.87 88888.00 2018-10-03 18:34:01.910 276 11504.36 79.79 56841.82 88888.00 2018-10-03 18:34:02.410 276 11504.49 79.81 56841.82 88888.00 2018-10-03 18:34:02.910 276 11504.48 79.86 56841.83 88888.00 2018-10-03 18:34:03.410 276 11504.48 79.85 56841.82 88888.00 2018-10-03 18:34:03.910 276 11504.50 79.85 56841.80 88888.00 2018-10-03 18:34:04.410 276 11504.49 79.87 56841.87 88888.00 2018-10-03 18:34:04.910 276 11504.49 79.99 56841.87 88888.00 2018-10-03 18:34:05.410 276 11504.53 79.96 56841.89 88888.00 2018-10-03 18:34:05.910 276 11504.53 79.94 56841.87 88888.00 2018-10-03 18:34:06.410 276 11504.50 79.98 56841.89 88888.00 2018-10-03 18:34:06.910 276 11504.51 79.99 56841.81 88888.00 2018-10-03 18:34:07.410 276 11504.46 80.00 56841.78 88888.00 2018-10-03 18:34:07.910 276 11504.51 80.01 56841.84 88888.00 2018-10-03 18:34:08.410 276 11504.57 80.04 56841.90 88888.00 2018-10-03 18:34:08.910 276 11504.50 80.02 56841.88 88888.00 2018-10-03 18:34:09.410 276 11504.55 80.09 56841.87 88888.00 2018-10-03 18:34:09.910 276 11504.57 80.07 56841.91 88888.00 2018-10-03 18:34:10.410 276 11504.45 79.96 56841.86 88888.00 2018-10-03 18:34:10.910 276 11504.42 80.08 56841.78 88888.00 2018-10-03 18:34:11.410 276 11504.48 80.14 56841.77 88888.00 2018-10-03 18:34:11.910 276 11504.46 80.06 56841.80 88888.00 2018-10-03 18:34:12.410 276 11504.49 80.08 56841.88 88888.00 2018-10-03 18:34:12.910 276 11504.52 80.14 56841.87 88888.00 2018-10-03 18:34:13.410 276 11504.50 80.16 56841.76 88888.00 2018-10-03 18:34:13.910 276 11504.52 80.15 56841.80 88888.00 2018-10-03 18:34:14.410 276 11504.50 80.08 56841.82 88888.00 2018-10-03 18:34:14.910 276 11504.42 80.09 56841.83 88888.00 2018-10-03 18:34:15.410 276 11504.48 80.15 56841.88 88888.00 2018-10-03 18:34:15.910 276 11504.49 80.20 56841.89 88888.00 2018-10-03 18:34:16.410 276 11504.49 80.15 56841.82 88888.00 2018-10-03 18:34:16.910 276 11504.49 80.19 56841.83 88888.00 2018-10-03 18:34:17.410 276 11504.53 80.16 56841.84 88888.00 2018-10-03 18:34:17.910 276 11504.50 80.18 56841.87 88888.00 2018-10-03 18:34:18.410 276 11504.49 80.16 56841.87 88888.00 2018-10-03 18:34:18.910 276 11504.52 80.12 56841.86 88888.00 2018-10-03 18:34:19.410 276 11504.44 80.14 56841.88 88888.00 2018-10-03 18:34:19.910 276 11504.45 80.18 56841.88 88888.00 2018-10-03 18:34:20.410 276 11504.50 80.21 56841.86 88888.00 2018-10-03 18:34:20.910 276 11504.46 80.16 56841.88 88888.00 2018-10-03 18:34:21.410 276 11504.39 80.16 56841.89 88888.00 2018-10-03 18:34:21.910 276 11504.49 80.20 56841.95 88888.00 2018-10-03 18:34:22.910 276 11504.37 80.21 56841.99 88888.00 2018-10-03 18:34:23.410 276 11504.48 80.20 56842.02 88888.00 2018-10-03 18:34:23.910 276 11504.43 80.21 56842.12 88888.00 2018-10-03 18:34:24.410 276 11504.32 80.29 56842.13 88888.00 2018-10-03 18:34:24.910 276 11504.46 80.30 56842.10 88888.00 2018-10-03 18:34:25.410 276 11504.43 80.25 56842.09 88888.00 2018-10-03 18:34:25.910 276 11504.36 80.27 56842.10 88888.00 2018-10-03 18:34:26.410 276 11504.46 80.30 56842.06 88888.00 2018-10-03 18:34:26.910 276 11504.42 80.29 56842.07 88888.00 2018-10-03 18:34:27.410 276 11504.42 80.26 56842.08 88888.00 2018-10-03 18:34:27.910 276 11504.45 80.27 56842.09 88888.00 2018-10-03 18:34:28.410 276 11504.42 80.38 56842.08 88888.00 2018-10-03 18:34:28.910 276 11504.43 80.40 56842.12 88888.00 2018-10-03 18:34:29.410 276 11504.48 80.36 56842.19 88888.00 2018-10-03 18:34:29.910 276 11504.38 80.40 56842.20 88888.00 2018-10-03 18:34:30.910 276 11504.53 80.40 56842.18 88888.00 2018-10-03 18:34:31.410 276 11504.46 80.40 56842.27 88888.00 2018-10-03 18:34:31.910 276 11504.48 80.43 56842.28 88888.00 2018-10-03 18:34:32.910 276 11504.50 80.42 56842.13 88888.00 2018-10-03 18:34:33.410 276 11504.46 80.50 56842.28 88888.00 2018-10-03 18:34:33.910 276 11504.44 80.49 56842.35 88888.00 2018-10-03 18:34:34.410 276 11504.38 80.42 56842.27 88888.00 2018-10-03 18:34:34.910 276 11504.45 80.48 56842.15 88888.00 2018-10-03 18:34:35.410 276 11504.58 80.54 56842.22 88888.00 2018-10-03 18:34:35.910 276 11504.49 80.56 56842.35 88888.00 2018-10-03 18:34:36.410 276 11504.52 80.59 56842.35 88888.00 2018-10-03 18:34:36.910 276 11504.57 80.55 56842.28 88888.00 2018-10-03 18:34:37.410 276 11504.53 80.57 56842.20 88888.00 2018-10-03 18:34:37.910 276 11504.56 80.61 56842.29 88888.00 2018-10-03 18:34:38.410 276 11504.59 80.60 56842.35 88888.00 2018-10-03 18:34:38.910 276 11504.55 80.57 56842.32 88888.00 2018-10-03 18:34:39.410 276 11504.62 80.59 56842.20 88888.00 2018-10-03 18:34:39.910 276 11504.64 80.60 56842.22 88888.00 2018-10-03 18:34:40.910 276 11504.60 80.70 56842.35 88888.00 2018-10-03 18:34:41.410 276 11504.65 80.70 56842.38 88888.00 2018-10-03 18:34:41.910 276 11504.52 80.70 56842.33 88888.00 2018-10-03 18:34:42.410 276 11504.51 80.73 56842.31 88888.00 2018-10-03 18:34:42.910 276 11504.63 80.69 56842.35 88888.00 2018-10-03 18:34:43.410 276 11504.62 80.70 56842.38 88888.00 2018-10-03 18:34:43.910 276 11504.52 80.74 56842.37 88888.00 2018-10-03 18:34:44.410 276 11504.56 80.74 56842.28 88888.00 2018-10-03 18:34:44.910 276 11504.56 80.77 56842.23 88888.00 2018-10-03 18:34:45.410 276 11504.56 80.80 56842.34 88888.00 2018-10-03 18:34:45.910 276 11504.58 80.80 56842.39 88888.00 2018-10-03 18:34:46.410 276 11504.51 80.76 56842.29 88888.00 2018-10-03 18:34:46.910 276 11504.52 80.76 56842.22 88888.00 2018-10-03 18:34:47.410 276 11504.59 80.79 56842.28 88888.00 2018-10-03 18:34:47.910 276 11504.53 80.80 56842.34 88888.00 2018-10-03 18:34:48.410 276 11504.52 80.83 56842.31 88888.00 2018-10-03 18:34:48.910 276 11504.59 80.88 56842.23 88888.00 2018-10-03 18:34:49.410 276 11504.56 80.89 56842.23 88888.00 2018-10-03 18:34:49.910 276 11504.56 80.89 56842.27 88888.00 2018-10-03 18:34:50.410 276 11504.58 80.89 56842.39 88888.00 2018-10-03 18:34:50.911 276 11504.51 80.93 56842.37 88888.00 2018-10-03 18:34:51.411 276 11504.55 81.01 56842.19 88888.00 2018-10-03 18:34:51.911 276 11504.64 80.96 56842.20 88888.00 2018-10-03 18:34:52.411 276 11504.56 80.96 56842.37 88888.00 2018-10-03 18:34:52.911 276 11504.53 81.01 56842.40 88888.00 2018-10-03 18:34:53.411 276 11504.60 81.04 56842.28 88888.00 2018-10-03 18:34:53.911 276 11504.58 81.07 56842.20 88888.00 2018-10-03 18:34:54.411 276 11504.67 81.07 56842.28 88888.00 2018-10-03 18:34:54.911 276 11504.71 81.07 56842.44 88888.00 2018-10-03 18:34:55.411 276 11504.58 81.03 56842.34 88888.00 2018-10-03 18:34:55.911 276 11504.66 81.17 56842.14 88888.00 2018-10-03 18:34:56.411 276 11504.77 81.21 56842.14 88888.00 2018-10-03 18:34:56.911 276 11504.73 81.18 56842.34 88888.00 2018-10-03 18:34:57.411 276 11504.71 81.17 56842.37 88888.00 2018-10-03 18:34:57.911 276 11504.73 81.22 56842.14 88888.00 2018-10-03 18:34:58.411 276 11504.78 81.27 56841.97 88888.00 2018-10-03 18:34:58.911 276 11504.83 81.32 56842.20 88888.00 2018-10-03 18:34:59.411 276 11504.81 81.30 56842.33 88888.00 2018-10-03 18:34:59.911 276 11504.73 81.27 56842.22 88888.00 2018-10-03 18:35:00.411 276 11504.76 81.36 56841.97 88888.00 2018-10-03 18:35:00.911 276 11504.90 81.42 56842.02 88888.00 2018-10-03 18:35:01.411 276 11504.91 81.45 56842.22 88888.00 2018-10-03 18:35:01.911 276 11504.84 81.41 56842.19 88888.00 2018-10-03 18:35:02.411 276 11504.85 81.42 56842.09 88888.00 2018-10-03 18:35:02.911 276 11504.86 81.45 56842.09 88888.00 2018-10-03 18:35:03.411 276 11504.94 81.45 56842.10 88888.00 2018-10-03 18:35:04.411 276 11504.94 81.44 56842.15 88888.00 2018-10-03 18:35:04.911 276 11504.90 81.47 56842.06 88888.00 2018-10-03 18:35:05.411 276 11504.97 81.40 56841.87 88888.00 2018-10-03 18:35:05.911 276 11505.01 81.44 56841.93 88888.00 2018-10-03 18:35:06.411 276 11504.98 81.44 56842.05 88888.00 2018-10-03 18:35:06.911 276 11504.93 81.42 56842.00 88888.00 2018-10-03 18:35:07.411 276 11504.91 81.50 56841.93 88888.00 2018-10-03 18:35:07.911 276 11504.97 81.50 56841.96 88888.00 2018-10-03 18:35:08.411 276 11505.08 81.45 56842.12 88888.00 2018-10-03 18:35:08.911 276 11504.94 81.43 56842.12 88888.00 2018-10-03 18:35:09.411 276 11504.94 81.41 56841.95 88888.00 2018-10-03 18:35:09.911 276 11505.02 81.41 56841.89 88888.00 2018-10-03 18:35:10.411 276 11505.09 81.42 56842.05 88888.00 2018-10-03 18:35:10.911 276 11505.12 81.37 56842.22 88888.00 2018-10-03 18:35:11.411 276 11505.01 81.37 56842.08 88888.00 2018-10-03 18:35:11.911 276 11504.92 81.43 56841.93 88888.00 2018-10-03 18:35:12.411 276 11504.98 81.45 56842.00 88888.00 2018-10-03 18:35:12.911 276 11505.09 81.43 56842.13 88888.00 2018-10-03 18:35:13.411 276 11504.99 81.42 56842.12 88888.00 2018-10-03 18:35:13.911 276 11504.98 81.45 56842.05 88888.00 2018-10-03 18:35:14.411 276 11504.99 81.45 56841.99 88888.00 2018-10-03 18:35:14.911 276 11504.92 81.40 56842.00 88888.00 2018-10-03 18:35:15.411 276 11504.99 81.41 56842.05 88888.00 2018-10-03 18:35:15.911 276 11505.02 81.43 56842.09 88888.00 2018-10-03 18:35:16.411 276 11504.94 81.41 56842.03 88888.00 2018-10-03 18:35:16.911 276 11504.94 81.45 56841.99 88888.00 2018-10-03 18:35:17.411 276 11505.07 81.45 56841.96 88888.00 2018-10-03 18:35:17.911 276 11505.05 81.42 56841.97 88888.00 2018-10-03 18:35:18.411 276 11504.95 81.41 56842.01 88888.00 2018-10-03 18:35:18.911 276 11504.93 81.38 56841.94 88888.00 2018-10-03 18:35:19.411 276 11504.91 81.36 56841.89 88888.00 2018-10-03 18:35:19.911 276 11504.94 81.40 56841.96 88888.00 2018-10-03 18:35:20.411 276 11504.99 81.38 56842.00 88888.00 2018-10-03 18:35:20.911 276 11504.94 81.35 56841.86 88888.00 2018-10-03 18:35:21.411 276 11504.93 81.38 56841.82 88888.00 2018-10-03 18:35:21.911 276 11504.98 81.32 56841.91 88888.00 2018-10-03 18:35:22.411 276 11504.90 81.30 56841.99 88888.00 2018-10-03 18:35:22.911 276 11504.90 81.31 56841.91 88888.00 2018-10-03 18:35:23.411 276 11504.99 81.35 56841.78 88888.00 2018-10-03 18:35:23.911 276 11504.98 81.31 56841.81 88888.00 2018-10-03 18:35:24.411 276 11504.97 81.25 56841.94 88888.00 2018-10-03 18:35:24.911 276 11505.01 81.22 56841.89 88888.00 2018-10-03 18:35:25.411 276 11505.01 81.24 56841.77 88888.00 2018-10-03 18:35:25.911 276 11504.97 81.32 56841.71 88888.00 2018-10-03 18:35:26.411 276 11504.97 81.34 56841.80 88888.00 2018-10-03 18:35:26.911 276 11504.92 81.25 56841.89 88888.00 2018-10-03 18:35:27.411 276 11504.93 81.27 56841.81 88888.00 2018-10-03 18:35:27.911 276 11505.04 81.31 56841.69 88888.00 2018-10-03 18:35:28.411 276 11504.97 81.27 56841.70 88888.00 2018-10-03 18:35:28.911 276 11504.95 81.27 56841.71 88888.00 2018-10-03 18:35:29.411 276 11505.04 81.30 56841.63 88888.00 2018-10-03 18:35:29.911 276 11505.08 81.31 56841.58 88888.00 2018-10-03 18:35:30.411 276 11505.05 81.35 56841.64 88888.00 2018-10-03 18:35:30.911 276 11505.01 81.30 56841.60 88888.00 2018-10-03 18:35:31.411 276 11504.95 81.27 56841.61 88888.00 2018-10-03 18:35:31.911 276 11505.00 81.29 56841.63 88888.00 2018-10-03 18:35:32.411 276 11505.07 81.31 56841.60 88888.00 2018-10-03 18:35:32.911 276 11505.01 81.32 56841.49 88888.00 2018-10-03 18:35:33.411 276 11505.02 81.34 56841.52 88888.00 2018-10-03 18:35:33.911 276 11505.08 81.32 56841.62 88888.00 2018-10-03 18:35:34.411 276 11505.01 81.32 56841.58 88888.00 2018-10-03 18:35:34.911 276 11505.08 81.32 56841.49 88888.00 2018-10-03 18:35:35.411 276 11505.16 81.32 56841.55 88888.00 2018-10-03 18:35:35.911 276 11505.13 81.28 56841.57 88888.00 2018-10-03 18:35:36.411 276 11505.12 81.30 56841.49 88888.00 2018-10-03 18:35:36.911 276 11505.14 81.31 56841.49 88888.00 2018-10-03 18:35:37.411 276 11505.12 81.35 56841.49 88888.00 2018-10-03 18:35:37.911 276 11505.15 81.34 56841.50 88888.00 2018-10-03 18:35:38.411 276 11505.21 81.38 56841.50 88888.00 2018-10-03 18:35:38.911 276 11505.12 81.36 56841.56 88888.00 2018-10-03 18:35:39.411 276 11505.12 81.34 56841.51 88888.00 2018-10-03 18:35:39.911 276 11505.22 81.32 56841.48 88888.00 2018-10-03 18:35:40.411 276 11505.16 81.35 56841.56 88888.00 2018-10-03 18:35:40.911 276 11505.22 81.44 56841.62 88888.00 2018-10-03 18:35:41.411 276 11505.27 81.43 56841.51 88888.00 2018-10-03 18:35:41.911 276 11505.16 81.37 56841.49 88888.00 2018-10-03 18:35:42.411 276 11505.22 81.37 56841.58 88888.00 2018-10-03 18:35:42.911 276 11505.23 81.44 56841.50 88888.00 2018-10-03 18:35:43.411 276 11505.19 81.44 56841.41 88888.00 2018-10-03 18:35:43.911 276 11505.22 81.50 56841.45 88888.00 2018-10-03 18:35:44.411 276 11505.27 81.45 56841.58 88888.00 2018-10-03 18:35:44.911 276 11505.21 81.40 56841.57 88888.00 2018-10-03 18:35:45.911 276 11505.30 81.42 56841.52 88888.00 2018-10-03 18:35:46.411 276 11505.27 81.45 56841.54 88888.00 2018-10-03 18:35:46.911 276 11505.32 81.47 56841.58 88888.00 2018-10-03 18:35:47.411 276 11505.29 81.44 56841.57 88888.00 2018-10-03 18:35:47.911 276 11505.25 81.44 56841.52 88888.00 2018-10-03 18:35:48.411 276 11505.32 81.48 56841.45 88888.00 2018-10-03 18:35:48.911 276 11505.33 81.48 56841.41 88888.00 2018-10-03 18:35:49.411 276 11505.29 81.41 56841.44 88888.00 2018-10-03 18:35:49.911 276 11505.29 81.43 56841.35 88888.00 2018-10-03 18:35:50.411 276 11505.34 81.44 56841.30 88888.00 2018-10-03 18:35:50.911 276 11505.33 81.44 56841.38 88888.00 2018-10-03 18:35:51.411 276 11505.37 81.47 56841.36 88888.00 2018-10-03 18:35:51.911 276 11505.42 81.45 56841.25 88888.00 2018-10-03 18:35:52.411 276 11505.47 81.42 56841.23 88888.00 2018-10-03 18:35:52.911 276 11505.51 81.43 56841.29 88888.00 2018-10-03 18:35:53.911 276 11505.42 81.38 56841.15 88888.00 2018-10-03 18:35:54.411 276 11505.48 81.34 56841.16 88888.00 2018-10-03 18:35:54.911 276 11505.53 81.30 56841.19 88888.00 2018-10-03 18:35:55.411 276 11505.48 81.36 56841.13 88888.00 2018-10-03 18:35:55.911 276 11505.51 81.38 56841.09 88888.00 2018-10-03 18:35:56.411 276 11505.51 81.34 56841.07 88888.00 2018-10-03 18:35:56.911 276 11505.48 81.43 56841.00 88888.00 2018-10-03 18:35:57.411 276 11505.55 81.42 56841.00 88888.00 2018-10-03 18:35:57.911 276 11505.51 81.35 56840.96 88888.00 2018-10-03 18:35:58.411 276 11505.53 81.38 56840.98 88888.00 2018-10-03 18:35:58.911 276 11505.56 81.40 56840.91 88888.00 2018-10-03 18:35:59.411 276 11505.54 81.40 56840.84 88888.00 2018-10-03 18:35:59.911 276 11505.56 81.31 56840.79 88888.00 2018-10-03 18:36:00.411 276 11505.64 81.25 56840.81 88888.00 2018-10-03 18:36:00.911 276 11505.62 81.27 56840.74 88888.00 2018-10-03 18:36:01.411 276 11505.55 81.31 56840.69 88888.00 2018-10-03 18:36:01.911 276 11505.57 81.35 56840.72 88888.00 2018-10-03 18:36:02.411 276 11505.58 81.34 56840.72 88888.00 2018-10-03 18:36:02.911 276 11505.58 81.32 56840.69 88888.00 2018-10-03 18:36:03.411 276 11505.58 81.35 56840.74 88888.00 2018-10-03 18:36:03.911 276 11505.58 81.31 56840.66 88888.00 2018-10-03 18:36:04.411 276 11505.54 81.28 56840.64 88888.00 2018-10-03 18:36:04.911 276 11505.58 81.23 56840.69 88888.00 2018-10-03 18:36:05.411 276 11505.63 81.24 56840.67 88888.00 2018-10-03 18:36:05.911 276 11505.58 81.31 56840.58 88888.00 2018-10-03 18:36:06.411 276 11505.62 81.36 56840.67 88888.00 2018-10-03 18:36:06.911 276 11505.69 81.36 56840.75 88888.00 2018-10-03 18:36:07.411 276 11505.61 81.36 56840.75 88888.00 2018-10-03 18:36:07.911 276 11505.69 81.37 56840.68 88888.00 2018-10-03 18:36:08.411 276 11505.69 81.40 56840.67 88888.00 2018-10-03 18:36:08.911 276 11505.68 81.38 56840.78 88888.00 2018-10-03 18:36:09.411 276 11505.70 81.45 56840.88 88888.00 2018-10-03 18:36:09.911 276 11505.66 81.42 56840.78 88888.00 2018-10-03 18:36:10.411 276 11505.62 81.43 56840.74 88888.00 2018-10-03 18:36:10.911 276 11505.71 81.43 56840.80 88888.00 2018-10-03 18:36:11.411 276 11505.77 81.42 56840.86 88888.00 2018-10-03 18:36:11.911 276 11505.70 81.43 56840.84 88888.00 2018-10-03 18:36:12.411 276 11505.74 81.44 56840.84 88888.00 2018-10-03 18:36:12.911 276 11505.76 81.43 56840.84 88888.00 2018-10-03 18:36:13.411 276 11505.71 81.44 56840.88 88888.00 2018-10-03 18:36:13.911 276 11505.73 81.50 56840.90 88888.00 2018-10-03 18:36:14.411 276 11505.78 81.55 56840.90 88888.00 2018-10-03 18:36:14.911 276 11505.83 81.52 56840.80 88888.00 2018-10-03 18:36:15.411 276 11505.84 81.50 56840.80 88888.00 2018-10-03 18:36:15.911 276 11505.80 81.51 56840.92 88888.00 2018-10-03 18:36:16.411 276 11505.78 81.56 56840.98 88888.00 2018-10-03 18:36:16.911 276 11505.85 81.59 56840.90 88888.00 2018-10-03 18:36:17.411 276 11505.88 81.59 56840.87 88888.00 2018-10-03 18:36:17.911 276 11505.81 81.49 56840.88 88888.00 2018-10-03 18:36:18.411 276 11505.85 81.44 56840.85 88888.00 2018-10-03 18:36:18.911 276 11505.84 81.47 56840.83 88888.00 2018-10-03 18:36:19.411 276 11505.85 81.41 56840.87 88888.00 2018-10-03 18:36:19.911 276 11505.85 81.40 56840.91 88888.00 2018-10-03 18:36:20.411 276 11505.87 81.44 56840.87 88888.00 2018-10-03 18:36:20.911 276 11505.78 81.48 56840.87 88888.00 2018-10-03 18:36:21.411 276 11505.90 81.45 56840.88 88888.00 2018-10-03 18:36:21.911 276 11505.97 81.44 56840.78 88888.00 2018-10-03 18:36:22.411 276 11505.94 81.45 56840.79 88888.00 2018-10-03 18:36:22.911 276 11505.91 81.50 56840.80 88888.00 2018-10-03 18:36:23.411 276 11505.87 81.45 56840.73 88888.00 2018-10-03 18:36:23.911 276 11505.88 81.48 56840.69 88888.00 2018-10-03 18:36:24.411 276 11506.05 81.43 56840.73 88888.00 2018-10-03 18:36:24.911 276 11506.05 81.42 56840.71 88888.00 2018-10-03 18:36:25.411 276 11506.05 81.45 56840.60 88888.00 2018-10-03 18:36:25.911 276 11506.18 81.45 56840.54 88888.00 2018-10-03 18:36:26.411 276 11506.18 81.43 56840.53 88888.00 2018-10-03 18:36:26.911 276 11506.13 81.42 56840.47 88888.00 2018-10-03 18:36:27.411 276 11506.19 81.45 56840.45 88888.00 2018-10-03 18:36:27.911 276 11506.19 81.42 56840.43 88888.00 2018-10-03 18:36:28.411 276 11506.13 81.38 56840.46 88888.00 2018-10-03 18:36:28.911 276 11506.22 81.40 56840.29 88888.00 2018-10-03 18:36:29.411 276 11506.32 81.41 56840.17 88888.00 2018-10-03 18:36:29.911 276 11506.31 81.29 56840.20 88888.00 2018-10-03 18:36:30.411 276 11506.30 81.28 56840.23 88888.00 2018-10-03 18:36:30.911 276 11506.30 81.29 56840.13 88888.00 2018-10-03 18:36:31.411 276 11506.34 81.30 56840.01 88888.00 2018-10-03 18:36:31.911 276 11506.44 81.36 56840.00 88888.00 2018-10-03 18:36:32.411 276 11506.37 81.37 56839.96 88888.00 2018-10-03 18:36:32.911 276 11506.39 81.34 56839.89 88888.00 2018-10-03 18:36:33.411 276 11506.47 81.25 56839.84 88888.00 2018-10-03 18:36:33.911 276 11506.53 81.34 56839.81 88888.00 2018-10-03 18:36:34.411 276 11506.48 81.38 56839.78 88888.00 2018-10-03 18:36:34.911 276 11506.51 81.36 56839.75 88888.00 2018-10-03 18:36:35.411 276 11506.54 81.34 56839.69 88888.00 2018-10-03 18:36:35.911 276 11506.51 81.44 56839.57 88888.00 2018-10-03 18:36:36.411 276 11506.57 81.42 56839.52 88888.00 2018-10-03 18:36:36.911 276 11506.60 81.34 56839.47 88888.00 2018-10-03 18:36:37.411 276 11506.60 81.31 56839.42 88888.00 2018-10-03 18:36:37.911 276 11506.73 81.36 56839.37 88888.00 2018-10-03 18:36:38.411 276 11506.81 81.37 56839.32 88888.00 2018-10-03 18:36:38.911 276 11506.86 81.36 56839.24 88888.00 2018-10-03 18:36:39.411 276 11506.87 81.44 56839.26 88888.00 2018-10-03 18:36:39.911 276 11506.86 81.51 56839.25 88888.00 2018-10-03 18:36:40.411 276 11506.83 81.51 56839.17 88888.00 2018-10-03 18:36:40.911 276 11506.93 81.57 56839.11 88888.00 2018-10-03 18:36:41.411 276 11506.93 81.58 56839.04 88888.00 2018-10-03 18:36:41.911 276 11506.90 81.58 56839.02 88888.00 2018-10-03 18:36:42.411 276 11506.97 81.68 56839.02 88888.00 2018-10-03 18:36:42.911 276 11507.02 81.64 56838.95 88888.00 2018-10-03 18:36:43.411 276 11507.02 81.62 56838.85 88888.00 2018-10-03 18:36:43.912 276 11507.10 81.71 56838.86 88888.00 2018-10-03 18:36:44.412 276 11507.15 81.79 56838.84 88888.00 2018-10-03 18:36:44.912 276 11507.12 81.82 56838.76 88888.00 2018-10-03 18:36:45.412 276 11507.23 81.82 56838.73 88888.00 2018-10-03 18:36:45.912 276 11507.28 81.82 56838.76 88888.00 2018-10-03 18:36:46.412 276 11507.20 81.89 56838.72 88888.00 2018-10-03 18:36:46.912 276 11507.33 81.97 56838.56 88888.00 2018-10-03 18:36:47.412 276 11507.34 81.93 56838.49 88888.00 2018-10-03 18:36:47.912 276 11507.34 82.02 56838.53 88888.00 2018-10-03 18:36:48.412 276 11507.48 82.16 56838.50 88888.00 2018-10-03 18:36:48.912 276 11507.48 82.16 56838.48 88888.00 2018-10-03 18:36:49.412 276 11507.44 82.11 56838.50 88888.00 2018-10-03 18:36:49.912 276 11507.55 82.18 56838.48 88888.00 2018-10-03 18:36:50.412 276 11507.57 82.25 56838.48 88888.00 2018-10-03 18:36:50.912 276 11507.61 82.33 56838.52 88888.00 2018-10-03 18:36:51.412 276 11507.68 82.39 56838.49 88888.00 2018-10-03 18:36:51.912 276 11507.70 82.49 56838.47 88888.00 2018-10-03 18:36:52.412 276 11507.71 82.50 56838.44 88888.00 2018-10-03 18:36:52.912 276 11507.85 82.58 56838.46 88888.00 2018-10-03 18:36:53.412 276 11507.86 82.60 56838.50 88888.00 2018-10-03 18:36:53.912 276 11507.85 82.63 56838.48 88888.00 2018-10-03 18:36:54.412 276 11508.00 82.68 56838.50 88888.00 2018-10-03 18:36:54.912 276 11507.99 82.71 56838.57 88888.00 2018-10-03 18:36:55.412 276 11507.92 82.77 56838.60 88888.00 2018-10-03 18:36:55.912 276 11508.11 82.91 56838.66 88888.00 2018-10-03 18:36:56.412 276 11508.17 83.01 56838.70 88888.00 2018-10-03 18:36:56.912 276 11508.13 83.05 56838.70 88888.00 2018-10-03 18:36:57.412 276 11508.20 83.01 56838.72 88888.00 2018-10-03 18:36:57.912 276 11508.19 83.06 56838.82 88888.00 2018-10-03 18:36:58.412 276 11508.20 83.14 56838.87 88888.00 2018-10-03 18:36:58.912 276 11508.33 83.14 56838.93 88888.00 2018-10-03 18:36:59.412 276 11508.34 83.18 56838.97 88888.00 2018-10-03 18:36:59.912 276 11508.27 83.28 56839.12 88888.00 2018-10-03 18:37:00.412 276 11508.32 83.29 56839.23 88888.00 2018-10-03 18:37:00.912 276 11508.41 83.40 56839.27 88888.00 2018-10-03 18:37:01.412 276 11508.44 83.52 56839.36 88888.00 2018-10-03 18:37:01.912 276 11508.47 83.51 56839.37 88888.00 2018-10-03 18:37:02.412 276 11508.49 83.51 56839.43 88888.00 2018-10-03 18:37:02.912 276 11508.40 83.58 56839.61 88888.00 2018-10-03 18:37:03.412 276 11508.52 83.61 56839.69 88888.00 2018-10-03 18:37:03.912 276 11508.53 83.61 56839.72 88888.00 2018-10-03 18:37:04.412 276 11508.52 83.73 56839.84 88888.00 2018-10-03 18:37:04.912 276 11508.53 83.81 56839.96 88888.00 2018-10-03 18:37:05.412 276 11508.48 83.81 56839.95 88888.00 2018-10-03 18:37:05.912 276 11508.47 83.83 56840.07 88888.00 2018-10-03 18:37:06.412 276 11508.56 83.92 56840.26 88888.00 2018-10-03 18:37:06.912 276 11508.53 83.92 56840.29 88888.00 2018-10-03 18:37:07.412 276 11508.47 83.99 56840.39 88888.00 2018-10-03 18:37:07.912 276 11508.59 83.99 56840.52 88888.00 2018-10-03 18:37:08.412 276 11508.58 83.95 56840.60 88888.00 2018-10-03 18:37:08.912 276 11508.58 83.99 56840.60 88888.00 2018-10-03 18:37:09.412 276 11508.63 84.08 56840.74 88888.00 2018-10-03 18:37:09.912 276 11508.60 84.10 56840.92 88888.00 2018-10-03 18:37:10.412 276 11508.60 84.09 56840.98 88888.00 2018-10-03 18:37:10.912 276 11508.73 84.13 56840.99 88888.00 2018-10-03 18:37:11.412 276 11508.72 84.10 56841.15 88888.00 2018-10-03 18:37:11.912 276 11508.60 84.15 56841.26 88888.00 2018-10-03 18:37:12.412 276 11508.68 84.21 56841.28 88888.00 2018-10-03 18:37:12.912 276 11508.76 84.19 56841.32 88888.00 2018-10-03 18:37:13.412 276 11508.74 84.27 56841.43 88888.00 2018-10-03 18:37:13.912 276 11508.76 84.24 56841.48 88888.00 2018-10-03 18:37:14.412 276 11508.73 84.22 56841.46 88888.00 2018-10-03 18:37:14.912 276 11508.76 84.21 56841.48 88888.00 2018-10-03 18:37:15.412 276 11508.88 84.19 56841.60 88888.00 2018-10-03 18:37:15.912 276 11508.89 84.20 56841.65 88888.00 2018-10-03 18:37:16.412 276 11508.84 84.21 56841.69 88888.00 2018-10-03 18:37:16.912 276 11508.86 84.20 56841.68 88888.00 2018-10-03 18:37:17.412 276 11508.86 84.11 56841.71 88888.00 2018-10-03 18:37:17.912 276 11508.88 84.15 56841.74 88888.00 2018-10-03 18:37:18.412 276 11508.94 84.22 56841.77 88888.00 2018-10-03 18:37:18.912 276 11508.84 84.15 56841.71 88888.00 2018-10-03 18:37:19.412 276 11508.93 84.08 56841.68 88888.00 2018-10-03 18:37:19.912 276 11509.03 84.02 56841.69 88888.00 2018-10-03 18:37:20.412 276 11508.96 84.01 56841.65 88888.00 2018-10-03 18:37:20.912 276 11508.91 84.06 56841.60 88888.00 2018-10-03 18:37:21.412 276 11509.01 84.03 56841.55 88888.00 2018-10-03 18:37:21.912 276 11509.00 83.99 56841.57 88888.00 2018-10-03 18:37:22.412 276 11509.00 83.89 56841.56 88888.00 2018-10-03 18:37:22.912 276 11509.03 83.83 56841.60 88888.00 2018-10-03 18:37:23.412 276 11508.98 83.89 56841.56 88888.00 2018-10-03 18:37:23.912 276 11509.01 83.81 56841.52 88888.00 2018-10-03 18:37:24.412 276 11509.07 83.76 56841.50 88888.00 2018-10-03 18:37:24.912 276 11509.01 83.69 56841.43 88888.00 2018-10-03 18:37:25.412 276 11508.96 83.67 56841.38 88888.00 2018-10-03 18:37:25.912 276 11509.00 83.58 56841.38 88888.00 2018-10-03 18:37:26.412 276 11508.95 83.48 56841.39 88888.00 2018-10-03 18:37:26.912 276 11508.90 83.51 56841.31 88888.00 2018-10-03 18:37:27.412 276 11508.98 83.48 56841.16 88888.00 2018-10-03 18:37:27.912 276 11508.93 83.42 56841.15 88888.00 2018-10-03 18:37:28.412 276 11508.94 83.41 56841.15 88888.00 2018-10-03 18:37:28.912 276 11508.96 83.39 56841.00 88888.00 2018-10-03 18:37:29.412 276 11508.98 83.29 56840.90 88888.00 2018-10-03 18:37:29.912 276 11509.01 83.18 56840.91 88888.00 2018-10-03 18:37:30.412 276 11508.96 83.07 56840.87 88888.00 2018-10-03 18:37:30.912 276 11508.94 82.99 56840.72 88888.00 2018-10-03 18:37:31.412 276 11508.94 82.98 56840.73 88888.00 2018-10-03 18:37:31.912 276 11508.96 82.97 56840.72 88888.00 2018-10-03 18:37:32.412 276 11508.86 82.83 56840.72 88888.00 2018-10-03 18:37:32.912 276 11508.84 82.78 56840.66 88888.00 2018-10-03 18:37:33.412 276 11508.88 82.74 56840.52 88888.00 2018-10-03 18:37:33.912 276 11508.81 82.65 56840.47 88888.00 2018-10-03 18:37:34.412 276 11508.79 82.60 56840.52 88888.00 2018-10-03 18:37:34.912 276 11508.80 82.52 56840.42 88888.00 2018-10-03 18:37:35.412 276 11508.75 82.45 56840.27 88888.00 2018-10-03 18:37:35.912 276 11508.68 82.39 56840.16 88888.00 2018-10-03 18:37:36.412 276 11508.76 82.31 56840.24 88888.00 2018-10-03 18:37:36.912 276 11508.67 82.29 56840.22 88888.00 2018-10-03 18:37:37.412 276 11508.65 82.29 56840.15 88888.00 2018-10-03 18:37:37.912 276 11508.68 82.17 56840.02 88888.00 2018-10-03 18:37:38.412 276 11508.63 82.06 56840.03 88888.00 2018-10-03 18:37:38.912 276 11508.66 82.08 56840.08 88888.00 2018-10-03 18:37:39.412 276 11508.66 81.98 56840.03 88888.00 2018-10-03 18:37:40.412 276 11508.58 81.83 56839.98 88888.00 2018-10-03 18:37:40.912 276 11508.61 81.83 56840.00 88888.00 2018-10-03 18:37:41.412 276 11508.61 81.83 56839.98 88888.00 2018-10-03 18:37:41.912 276 11508.55 81.81 56840.00 88888.00 2018-10-03 18:37:42.412 276 11508.55 81.70 56839.95 88888.00 2018-10-03 18:37:42.912 276 11508.56 81.55 56839.92 88888.00 2018-10-03 18:37:43.412 276 11508.58 81.48 56839.94 88888.00 2018-10-03 18:37:43.912 276 11508.60 81.47 56839.90 88888.00 2018-10-03 18:37:44.412 276 11508.51 81.43 56839.97 88888.00 2018-10-03 18:37:44.912 276 11508.52 81.44 56839.97 88888.00 2018-10-03 18:37:45.412 276 11508.55 81.38 56839.92 88888.00 2018-10-03 18:37:45.912 276 11508.47 81.29 56839.84 88888.00 2018-10-03 18:37:46.412 276 11508.42 81.31 56839.90 88888.00 2018-10-03 18:37:46.912 276 11508.44 81.23 56840.00 88888.00 2018-10-03 18:37:47.412 276 11508.42 81.17 56839.96 88888.00 2018-10-03 18:37:47.912 276 11508.44 81.18 56839.95 88888.00 2018-10-03 18:37:48.412 276 11508.48 81.16 56839.94 88888.00 2018-10-03 18:37:48.912 276 11508.42 81.10 56840.07 88888.00 2018-10-03 18:37:49.412 276 11508.44 81.10 56840.02 88888.00 2018-10-03 18:37:49.912 276 11508.46 81.07 56839.88 88888.00 2018-10-03 18:37:50.412 276 11508.40 81.00 56839.85 88888.00 2018-10-03 18:37:50.912 276 11508.46 81.03 56839.91 88888.00 2018-10-03 18:37:51.412 276 11508.46 80.93 56839.90 88888.00 2018-10-03 18:37:51.912 276 11508.46 80.90 56839.90 88888.00 2018-10-03 18:37:52.412 276 11508.41 80.96 56840.00 88888.00 2018-10-03 18:37:52.912 276 11508.47 80.94 56840.02 88888.00 2018-10-03 18:37:53.412 276 11508.42 80.90 56839.98 88888.00 2018-10-03 18:37:53.912 276 11508.46 80.88 56840.02 88888.00 2018-10-03 18:37:54.412 276 11508.51 80.89 56840.08 88888.00 2018-10-03 18:37:54.912 276 11508.49 80.90 56840.14 88888.00 2018-10-03 18:37:55.412 276 11508.48 80.95 56840.09 88888.00 2018-10-03 18:37:55.912 276 11508.49 80.91 56840.09 88888.00 2018-10-03 18:37:56.412 276 11508.51 80.84 56840.09 88888.00 2018-10-03 18:37:56.912 276 11508.52 80.89 56840.16 88888.00 2018-10-03 18:37:57.412 276 11508.54 80.90 56840.13 88888.00 2018-10-03 18:37:57.912 276 11508.51 80.91 56840.13 88888.00 2018-10-03 18:37:58.412 276 11508.54 80.89 56840.16 88888.00 2018-10-03 18:37:58.912 276 11508.54 80.94 56840.24 88888.00 2018-10-03 18:37:59.412 276 11508.45 80.94 56840.33 88888.00 2018-10-03 18:37:59.912 276 11508.48 80.97 56840.26 88888.00 2018-10-03 18:38:00.412 276 11508.54 80.98 56840.24 88888.00 2018-10-03 18:38:00.912 276 11508.51 81.03 56840.30 88888.00 2018-10-03 18:38:01.412 276 11508.54 81.10 56840.39 88888.00 2018-10-03 18:38:01.912 276 11508.53 81.15 56840.41 88888.00 2018-10-03 18:38:02.412 276 11508.52 81.16 56840.41 88888.00 2018-10-03 18:38:02.912 276 11508.60 81.20 56840.39 88888.00 2018-10-03 18:38:03.412 276 11508.60 81.11 56840.43 88888.00 2018-10-03 18:38:03.912 276 11508.52 81.14 56840.42 88888.00 2018-10-03 18:38:04.412 276 11508.61 81.20 56840.41 88888.00 2018-10-03 18:38:04.912 276 11508.72 81.21 56840.51 88888.00 2018-10-03 18:38:05.412 276 11508.66 81.25 56840.53 88888.00 2018-10-03 18:38:05.912 276 11508.68 81.35 56840.53 88888.00 2018-10-03 18:38:06.412 276 11508.73 81.41 56840.47 88888.00 2018-10-03 18:38:06.912 276 11508.73 81.38 56840.52 88888.00 2018-10-03 18:38:07.412 276 11508.76 81.42 56840.55 88888.00 2018-10-03 18:38:07.912 276 11508.81 81.41 56840.56 88888.00 2018-10-03 18:38:08.412 276 11508.80 81.43 56840.61 88888.00 2018-10-03 18:38:08.912 276 11508.82 81.48 56840.60 88888.00 2018-10-03 18:38:09.412 276 11508.89 81.50 56840.62 88888.00 2018-10-03 18:38:09.912 276 11508.84 81.57 56840.66 88888.00 2018-10-03 18:38:10.412 276 11508.88 81.68 56840.71 88888.00 2018-10-03 18:38:10.912 276 11508.93 81.70 56840.66 88888.00 2018-10-03 18:38:11.912 276 11509.00 81.86 56840.68 88888.00 2018-10-03 18:38:12.412 276 11508.98 81.84 56840.68 88888.00 2018-10-03 18:38:12.912 276 11508.89 81.88 56840.66 88888.00 2018-10-03 18:38:13.412 276 11508.94 81.93 56840.72 88888.00 2018-10-03 18:38:13.912 276 11509.04 81.96 56840.71 88888.00 2018-10-03 18:38:14.412 276 11509.05 81.97 56840.75 88888.00 2018-10-03 18:38:14.912 276 11509.04 82.03 56840.88 88888.00 2018-10-03 18:38:15.412 276 11509.05 82.09 56840.78 88888.00 2018-10-03 18:38:15.912 276 11509.12 82.20 56840.69 88888.00 2018-10-03 18:38:16.412 276 11509.23 82.29 56840.80 88888.00 2018-10-03 18:38:16.912 276 11509.30 82.29 56840.94 88888.00 2018-10-03 18:38:17.412 276 11509.19 82.31 56840.94 88888.00 2018-10-03 18:38:17.912 276 11509.24 82.49 56840.86 88888.00 2018-10-03 18:38:18.412 276 11509.29 82.58 56840.84 88888.00 2018-10-03 18:38:18.912 276 11509.33 82.54 56840.96 88888.00 2018-10-03 18:38:19.412 276 11509.40 82.61 56841.16 88888.00 2018-10-03 18:38:19.912 276 11509.39 82.61 56841.15 88888.00 2018-10-03 18:38:20.412 276 11509.36 82.70 56841.01 88888.00 2018-10-03 18:38:20.912 276 11509.45 82.80 56841.01 88888.00 2018-10-03 18:38:21.412 276 11509.50 82.90 56841.12 88888.00 2018-10-03 18:38:21.912 276 11509.52 82.92 56841.17 88888.00 2018-10-03 18:38:22.412 276 11509.56 82.93 56841.17 88888.00 2018-10-03 18:38:22.912 276 11509.60 82.95 56841.13 88888.00 2018-10-03 18:38:23.412 276 11509.61 82.95 56841.15 88888.00 2018-10-03 18:38:23.912 276 11509.68 83.02 56841.32 88888.00 2018-10-03 18:38:24.412 276 11509.71 83.05 56841.42 88888.00 2018-10-03 18:38:24.912 276 11509.71 83.15 56841.37 88888.00 2018-10-03 18:38:25.412 276 11509.79 83.25 56841.23 88888.00 2018-10-03 18:38:25.912 276 11509.86 83.27 56841.31 88888.00 2018-10-03 18:38:26.412 276 11509.81 83.27 56841.46 88888.00 2018-10-03 18:38:26.912 276 11509.84 83.28 56841.62 88888.00 2018-10-03 18:38:27.412 276 11509.86 83.33 56841.49 88888.00 2018-10-03 18:38:27.912 276 11509.83 83.39 56841.36 88888.00 2018-10-03 18:38:28.412 276 11509.99 83.42 56841.50 88888.00 2018-10-03 18:38:28.912 276 11510.01 83.41 56841.75 88888.00 2018-10-03 18:38:29.412 276 11509.93 83.49 56841.73 88888.00 2018-10-03 18:38:29.912 276 11510.01 83.58 56841.62 88888.00 2018-10-03 18:38:30.412 276 11510.15 83.60 56841.60 88888.00 2018-10-03 18:38:30.912 276 11510.15 83.61 56841.77 88888.00 2018-10-03 18:38:31.412 276 11510.18 83.56 56841.86 88888.00 2018-10-03 18:38:31.912 276 11510.12 83.59 56841.81 88888.00 2018-10-03 18:38:32.412 276 11510.12 83.63 56841.71 88888.00 2018-10-03 18:38:32.912 276 11510.27 83.68 56841.83 88888.00 2018-10-03 18:38:33.412 276 11510.29 83.72 56842.03 88888.00 2018-10-03 18:38:33.912 276 11510.22 83.68 56842.08 88888.00 2018-10-03 18:38:34.412 276 11510.33 83.70 56842.02 88888.00 2018-10-03 18:38:34.912 276 11510.34 83.75 56842.00 88888.00 2018-10-03 18:38:35.412 276 11510.32 83.72 56842.07 88888.00 2018-10-03 18:38:35.912 276 11510.36 83.79 56842.18 88888.00 2018-10-03 18:38:36.412 276 11510.37 83.86 56842.20 88888.00 2018-10-03 18:38:36.912 276 11510.27 83.89 56842.19 88888.00 2018-10-03 18:38:37.412 276 11510.32 83.85 56842.15 88888.00 2018-10-03 18:38:37.912 276 11510.40 83.81 56842.28 88888.00 2018-10-03 18:38:38.412 276 11510.37 83.81 56842.41 88888.00 2018-10-03 18:38:38.912 276 11510.36 83.90 56842.40 88888.00 2018-10-03 18:38:39.412 276 11510.35 83.95 56842.27 88888.00 2018-10-03 18:38:39.912 276 11510.32 83.93 56842.37 88888.00 2018-10-03 18:38:40.412 276 11510.43 83.97 56842.63 88888.00 2018-10-03 18:38:40.912 276 11510.46 83.86 56842.71 88888.00 2018-10-03 18:38:41.412 276 11510.36 83.86 56842.64 88888.00 2018-10-03 18:38:41.913 276 11510.41 83.94 56842.55 88888.00 2018-10-03 18:38:42.413 276 11510.47 83.96 56842.70 88888.00 2018-10-03 18:38:43.413 276 11510.50 84.08 56842.86 88888.00 2018-10-03 18:38:43.913 276 11510.48 83.96 56842.76 88888.00 2018-10-03 18:38:44.413 276 11510.44 83.90 56842.83 88888.00 2018-10-03 18:38:44.913 276 11510.55 83.90 56843.04 88888.00 2018-10-03 18:38:45.413 276 11510.55 83.88 56843.12 88888.00 2018-10-03 18:38:45.913 276 11510.47 83.90 56843.05 88888.00 2018-10-03 18:38:46.413 276 11510.51 83.92 56843.03 88888.00 2018-10-03 18:38:46.913 276 11510.53 83.90 56843.16 88888.00 2018-10-03 18:38:47.413 276 11510.46 83.87 56843.29 88888.00 2018-10-03 18:38:47.913 276 11510.48 83.99 56843.31 88888.00 2018-10-03 18:38:48.413 276 11510.46 83.99 56843.30 88888.00 2018-10-03 18:38:48.913 276 11510.44 83.96 56843.35 88888.00 2018-10-03 18:38:49.413 276 11510.49 83.94 56843.41 88888.00 2018-10-03 18:38:49.913 276 11510.49 83.88 56843.42 88888.00 2018-10-03 18:38:50.413 276 11510.48 83.82 56843.40 88888.00 2018-10-03 18:38:50.913 276 11510.49 83.81 56843.47 88888.00 2018-10-03 18:38:51.413 276 11510.44 83.86 56843.53 88888.00 2018-10-03 18:38:51.913 276 11510.36 83.86 56843.56 88888.00 2018-10-03 18:38:52.413 276 11510.46 83.81 56843.57 88888.00 2018-10-03 18:38:53.413 276 11510.40 83.80 56843.74 88888.00 2018-10-03 18:38:53.913 276 11510.43 83.86 56843.76 88888.00 2018-10-03 18:38:54.413 276 11510.46 83.82 56843.85 88888.00 2018-10-03 18:38:54.913 276 11510.36 83.79 56843.87 88888.00 2018-10-03 18:38:55.413 276 11510.37 83.69 56843.76 88888.00 2018-10-03 18:38:55.913 276 11510.39 83.74 56843.72 88888.00 2018-10-03 18:38:56.413 276 11510.36 83.80 56843.86 88888.00 2018-10-03 18:38:56.913 276 11510.37 83.81 56843.96 88888.00 2018-10-03 18:38:57.413 276 11510.34 83.76 56843.94 88888.00 2018-10-03 18:38:57.913 276 11510.27 83.67 56843.88 88888.00 2018-10-03 18:38:58.413 276 11510.32 83.73 56843.92 88888.00 2018-10-03 18:38:58.913 276 11510.39 83.65 56844.00 88888.00 2018-10-03 18:38:59.413 276 11510.34 83.55 56844.09 88888.00 2018-10-03 18:38:59.913 276 11510.36 83.56 56844.05 88888.00 2018-10-03 18:39:00.413 276 11510.33 83.62 56844.02 88888.00 2018-10-03 18:39:00.913 276 11510.33 83.59 56844.06 88888.00 2018-10-03 18:39:01.413 276 11510.40 83.55 56844.11 88888.00 2018-10-03 18:39:01.913 276 11510.35 83.47 56844.12 88888.00 2018-10-03 18:39:02.413 276 11510.26 83.53 56844.15 88888.00 2018-10-03 18:39:02.913 276 11510.29 83.52 56844.17 88888.00 2018-10-03 18:39:03.413 276 11510.29 83.45 56844.11 88888.00 2018-10-03 18:39:03.913 276 11510.27 83.33 56844.11 88888.00 2018-10-03 18:39:04.413 276 11510.23 83.26 56844.09 88888.00 2018-10-03 18:39:04.913 276 11510.13 83.26 56844.01 88888.00 2018-10-03 18:39:05.413 276 11510.11 83.32 56843.96 88888.00 2018-10-03 18:39:05.913 276 11510.19 83.36 56844.05 88888.00 2018-10-03 18:39:06.413 276 11510.18 83.28 56844.05 88888.00 2018-10-03 18:39:06.913 276 11510.14 83.21 56844.01 88888.00 2018-10-03 18:39:07.413 276 11510.19 83.14 56844.01 88888.00 2018-10-03 18:39:07.913 276 11510.19 83.11 56844.04 88888.00 2018-10-03 18:39:08.413 276 11510.13 83.06 56844.02 88888.00 2018-10-03 18:39:08.913 276 11510.13 83.06 56843.99 88888.00 2018-10-03 18:39:09.413 276 11510.12 83.08 56843.93 88888.00 2018-10-03 18:39:09.913 276 11510.08 83.09 56843.91 88888.00 2018-10-03 18:39:10.413 276 11510.15 83.02 56843.91 88888.00 2018-10-03 18:39:10.913 276 11510.12 82.93 56843.82 88888.00 2018-10-03 18:39:11.413 276 11510.07 82.91 56843.79 88888.00 2018-10-03 18:39:11.913 276 11510.13 82.94 56843.82 88888.00 2018-10-03 18:39:12.413 276 11510.11 82.92 56843.83 88888.00 2018-10-03 18:39:12.913 276 11510.01 82.94 56843.80 88888.00 2018-10-03 18:39:13.413 276 11510.04 82.92 56843.85 88888.00 2018-10-03 18:39:13.913 276 11510.02 82.79 56843.87 88888.00 2018-10-03 18:39:14.413 276 11510.01 82.73 56843.75 88888.00 2018-10-03 18:39:14.913 276 11510.06 82.73 56843.70 88888.00 2018-10-03 18:39:15.413 276 11509.99 82.70 56843.76 88888.00 2018-10-03 18:39:15.913 276 11509.87 82.64 56843.77 88888.00 2018-10-03 18:39:16.413 276 11509.98 82.59 56843.72 88888.00 2018-10-03 18:39:16.913 276 11510.00 82.58 56843.69 88888.00 2018-10-03 18:39:17.413 276 11509.97 82.61 56843.73 88888.00 2018-10-03 18:39:17.913 276 11509.99 82.66 56843.82 88888.00 2018-10-03 18:39:18.413 276 11509.93 82.65 56843.81 88888.00 2018-10-03 18:39:18.913 276 11509.87 82.60 56843.81 88888.00 2018-10-03 18:39:19.413 276 11509.95 82.61 56843.85 88888.00 2018-10-03 18:39:19.913 276 11509.90 82.60 56843.87 88888.00 2018-10-03 18:39:20.413 276 11509.79 82.59 56843.98 88888.00 2018-10-03 18:39:20.913 276 11509.81 82.61 56843.91 88888.00 2018-10-03 18:39:21.413 276 11509.85 82.54 56843.91 88888.00 2018-10-03 18:39:21.913 276 11509.83 82.50 56844.01 88888.00 2018-10-03 18:39:22.413 276 11509.80 82.52 56844.11 88888.00 2018-10-03 18:39:22.913 276 11509.81 82.58 56844.07 88888.00 2018-10-03 18:39:23.413 276 11509.80 82.63 56844.00 88888.00 2018-10-03 18:39:23.913 276 11509.81 82.59 56844.06 88888.00 2018-10-03 18:39:25.413 276 11509.74 82.54 56844.17 88888.00 2018-10-03 18:39:25.913 276 11509.78 82.56 56844.20 88888.00 2018-10-03 18:39:26.413 276 11509.75 82.57 56844.30 88888.00 2018-10-03 18:39:26.913 276 11509.68 82.59 56844.33 88888.00 2018-10-03 18:39:27.413 276 11509.70 82.51 56844.27 88888.00 2018-10-03 18:39:27.913 276 11509.66 82.40 56844.32 88888.00 2018-10-03 18:39:28.413 276 11509.68 82.42 56844.39 88888.00 2018-10-03 18:39:28.913 276 11509.66 82.45 56844.44 88888.00 2018-10-03 18:39:29.413 276 11509.59 82.46 56844.47 88888.00 2018-10-03 18:39:29.913 276 11509.63 82.47 56844.49 88888.00 2018-10-03 18:39:30.413 276 11509.65 82.44 56844.49 88888.00 2018-10-03 18:39:30.913 276 11509.58 82.45 56844.54 88888.00 2018-10-03 18:39:31.413 276 11509.59 82.51 56844.68 88888.00 2018-10-03 18:39:31.913 276 11509.56 82.46 56844.73 88888.00 2018-10-03 18:39:32.413 276 11509.54 82.36 56844.72 88888.00 2018-10-03 18:39:32.913 276 11509.59 82.32 56844.73 88888.00 2018-10-03 18:39:33.413 276 11509.60 82.27 56844.84 88888.00 2018-10-03 18:39:33.913 276 11509.51 82.33 56844.91 88888.00 2018-10-03 18:39:34.413 276 11509.54 82.36 56844.83 88888.00 2018-10-03 18:39:34.913 276 11509.57 82.24 56844.88 88888.00 2018-10-03 18:39:35.413 276 11509.51 82.26 56845.07 88888.00 2018-10-03 18:39:35.913 276 11509.56 82.31 56845.07 88888.00 2018-10-03 18:39:36.413 276 11509.54 82.22 56844.99 88888.00 2018-10-03 18:39:36.913 276 11509.47 82.20 56845.03 88888.00 2018-10-03 18:39:37.413 276 11509.43 82.23 56845.05 88888.00 2018-10-03 18:39:37.913 276 11509.47 82.22 56845.07 88888.00 2018-10-03 18:39:38.413 276 11509.43 82.19 56845.08 88888.00 2018-10-03 18:39:38.913 276 11509.45 82.11 56845.13 88888.00 2018-10-03 18:39:39.413 276 11509.47 82.00 56845.18 88888.00 2018-10-03 18:39:39.913 276 11509.42 82.00 56845.15 88888.00 2018-10-03 18:39:40.413 276 11509.44 82.05 56845.22 88888.00 2018-10-03 18:39:40.913 276 11509.44 81.93 56845.31 88888.00 2018-10-03 18:39:41.413 276 11509.42 81.89 56845.31 88888.00 2018-10-03 18:39:41.913 276 11509.45 81.83 56845.29 88888.00 2018-10-03 18:39:42.413 276 11509.51 81.84 56845.24 88888.00 2018-10-03 18:39:42.913 276 11509.44 81.83 56845.27 88888.00 2018-10-03 18:39:43.413 276 11509.50 81.82 56845.36 88888.00 2018-10-03 18:39:43.913 276 11509.53 81.79 56845.40 88888.00 2018-10-03 18:39:44.413 276 11509.47 81.71 56845.35 88888.00 2018-10-03 18:39:44.913 276 11509.45 81.64 56845.33 88888.00 2018-10-03 18:39:45.413 276 11509.43 81.63 56845.40 88888.00 2018-10-03 18:39:45.913 276 11509.36 81.62 56845.40 88888.00 2018-10-03 18:39:46.413 276 11509.39 81.62 56845.33 88888.00 2018-10-03 18:39:46.913 276 11509.46 81.58 56845.33 88888.00 2018-10-03 18:39:47.413 276 11509.40 81.51 56845.41 88888.00 2018-10-03 18:39:47.913 276 11509.39 81.47 56845.42 88888.00 2018-10-03 18:39:48.413 276 11509.44 81.44 56845.36 88888.00 2018-10-03 18:39:48.913 276 11509.43 81.43 56845.35 88888.00 2018-10-03 18:39:49.413 276 11509.43 81.36 56845.39 88888.00 2018-10-03 18:39:49.913 276 11509.43 81.30 56845.40 88888.00 2018-10-03 18:39:50.413 276 11509.36 81.15 56845.29 88888.00 2018-10-03 18:39:50.913 276 11509.37 81.07 56845.33 88888.00 2018-10-03 18:39:51.413 276 11509.46 81.04 56845.41 88888.00 2018-10-03 18:39:51.913 276 11509.44 81.06 56845.37 88888.00 2018-10-03 18:39:52.913 276 11509.43 80.95 56845.34 88888.00 2018-10-03 18:39:53.413 276 11509.35 80.91 56845.37 88888.00 2018-10-03 18:39:53.913 276 11509.39 80.96 56845.40 88888.00 2018-10-03 18:39:54.413 276 11509.44 80.94 56845.40 88888.00 2018-10-03 18:39:54.913 276 11509.47 80.80 56845.33 88888.00 2018-10-03 18:39:55.413 276 11509.44 80.68 56845.41 88888.00 2018-10-03 18:39:55.913 276 11509.43 80.73 56845.46 88888.00 2018-10-03 18:39:56.413 276 11509.39 80.77 56845.42 88888.00 2018-10-03 18:39:56.913 276 11509.43 80.64 56845.40 88888.00 2018-10-03 18:39:57.413 276 11509.44 80.67 56845.34 88888.00 2018-10-03 18:39:57.913 276 11509.43 80.63 56845.34 88888.00 2018-10-03 18:39:58.413 276 11509.40 80.54 56845.36 88888.00 2018-10-03 18:39:58.913 276 11509.40 80.47 56845.33 88888.00 2018-10-03 18:39:59.413 276 11509.38 80.39 56845.26 88888.00 2018-10-03 18:39:59.913 276 11509.40 80.43 56845.30 88888.00 2018-10-03 18:40:00.413 276 11509.40 80.38 56845.33 88888.00 2018-10-03 18:40:00.913 276 11509.35 80.30 56845.30 88888.00 2018-10-03 18:40:01.413 276 11509.38 80.26 56845.30 88888.00 2018-10-03 18:40:01.913 276 11509.42 80.25 56845.31 88888.00 2018-10-03 18:40:02.413 276 11509.39 80.21 56845.28 88888.00 2018-10-03 18:40:02.913 276 11509.37 80.19 56845.23 88888.00 2018-10-03 18:40:03.413 276 11509.33 80.15 56845.28 88888.00 2018-10-03 18:40:03.913 276 11509.29 80.12 56845.36 88888.00 2018-10-03 18:40:04.413 276 11509.28 80.06 56845.37 88888.00 2018-10-03 18:40:04.913 276 11509.35 80.02 56845.31 88888.00 2018-10-03 18:40:05.413 276 11509.28 80.05 56845.37 88888.00 2018-10-03 18:40:05.913 276 11509.26 80.06 56845.41 88888.00 2018-10-03 18:40:06.413 276 11509.32 80.02 56845.43 88888.00 2018-10-03 18:40:06.913 276 11509.21 79.98 56845.40 88888.00 2018-10-03 18:40:07.413 276 11509.17 79.93 56845.37 88888.00 2018-10-03 18:40:07.913 276 11509.16 79.91 56845.43 88888.00 2018-10-03 18:40:08.413 276 11509.02 79.87 56845.47 88888.00 2018-10-03 18:40:08.913 276 11509.03 79.91 56845.49 88888.00 2018-10-03 18:40:09.413 276 11509.07 79.89 56845.54 88888.00 2018-10-03 18:40:09.913 276 11509.00 79.89 56845.63 88888.00 2018-10-03 18:40:10.413 276 11508.96 79.89 56845.65 88888.00 2018-10-03 18:40:10.913 276 11508.94 79.88 56845.63 88888.00 2018-10-03 18:40:11.413 276 11508.86 79.81 56845.68 88888.00 2018-10-03 18:40:11.913 276 11508.89 79.78 56845.76 88888.00 2018-10-03 18:40:12.413 276 11508.87 79.81 56845.78 88888.00 2018-10-03 18:40:12.913 276 11508.74 79.81 56845.72 88888.00 2018-10-03 18:40:13.413 276 11508.72 79.75 56845.76 88888.00 2018-10-03 18:40:13.913 276 11508.73 79.71 56845.85 88888.00 2018-10-03 18:40:14.413 276 11508.67 79.67 56845.79 88888.00 2018-10-03 18:40:14.913 276 11508.59 79.71 56845.81 88888.00 2018-10-03 18:40:15.413 276 11508.60 79.72 56845.84 88888.00 2018-10-03 18:40:15.913 276 11508.48 79.67 56845.90 88888.00 2018-10-03 18:40:16.413 276 11508.47 79.62 56845.95 88888.00 2018-10-03 18:40:16.913 276 11508.52 79.67 56845.95 88888.00 2018-10-03 18:40:17.413 276 11508.44 79.61 56845.99 88888.00 2018-10-03 18:40:17.913 276 11508.39 79.62 56846.04 88888.00 2018-10-03 18:40:18.413 276 11508.40 79.54 56846.06 88888.00 2018-10-03 18:40:18.913 276 11508.33 79.48 56846.13 88888.00 2018-10-03 18:40:19.413 276 11508.27 79.43 56846.12 88888.00 2018-10-03 18:40:19.913 276 11508.21 79.45 56846.17 88888.00 2018-10-03 18:40:20.413 276 11508.12 79.43 56846.18 88888.00 2018-10-03 18:40:20.913 276 11508.08 79.39 56846.20 88888.00 2018-10-03 18:40:21.413 276 11508.12 79.38 56846.20 88888.00 2018-10-03 18:40:21.913 276 11508.03 79.36 56846.20 88888.00 2018-10-03 18:40:22.413 276 11507.92 79.34 56846.19 88888.00 2018-10-03 18:40:22.913 276 11507.87 79.27 56846.21 88888.00 2018-10-03 18:40:23.413 276 11507.77 79.24 56846.25 88888.00 2018-10-03 18:40:23.913 276 11507.75 79.30 56846.26 88888.00 2018-10-03 18:40:24.413 276 11507.77 79.32 56846.29 88888.00 2018-10-03 18:40:24.913 276 11507.68 79.31 56846.35 88888.00 2018-10-03 18:40:25.413 276 11507.56 79.31 56846.44 88888.00 2018-10-03 18:40:25.913 276 11507.56 79.21 56846.44 88888.00 2018-10-03 18:40:26.413 276 11507.51 79.19 56846.49 88888.00 2018-10-03 18:40:26.913 276 11507.50 79.18 56846.52 88888.00 2018-10-03 18:40:27.413 276 11507.47 79.14 56846.55 88888.00 2018-10-03 18:40:27.913 276 11507.38 79.13 56846.45 88888.00 2018-10-03 18:40:28.413 276 11507.27 79.14 56846.50 88888.00 2018-10-03 18:40:28.913 276 11507.28 79.18 56846.56 88888.00 2018-10-03 18:40:29.413 276 11507.20 79.11 56846.55 88888.00 2018-10-03 18:40:29.913 276 11507.13 79.11 56846.46 88888.00 2018-10-03 18:40:30.413 276 11507.16 79.11 56846.48 88888.00 2018-10-03 18:40:30.913 276 11507.05 79.09 56846.50 88888.00 2018-10-03 18:40:31.413 276 11507.06 79.05 56846.44 88888.00 2018-10-03 18:40:31.913 276 11507.10 78.98 56846.43 88888.00 2018-10-03 18:40:32.413 276 11507.09 78.91 56846.49 88888.00 2018-10-03 18:40:32.913 276 11507.08 78.96 56846.49 88888.00 2018-10-03 18:40:33.413 276 11507.06 78.96 56846.40 88888.00 2018-10-03 18:40:33.913 276 11506.99 78.93 56846.32 88888.00 2018-10-03 18:40:34.413 276 11506.92 78.91 56846.32 88888.00 2018-10-03 18:40:34.913 276 11506.94 78.90 56846.27 88888.00 2018-10-03 18:40:35.413 276 11506.92 78.79 56846.18 88888.00 2018-10-03 18:40:35.913 276 11506.85 78.72 56846.17 88888.00 2018-10-03 18:40:36.413 276 11506.90 78.73 56846.16 88888.00 2018-10-03 18:40:36.913 276 11506.90 78.69 56846.12 88888.00 2018-10-03 18:40:37.413 276 11506.90 78.65 56846.11 88888.00 2018-10-03 18:40:37.913 276 11506.93 78.65 56845.99 88888.00 2018-10-03 18:40:38.413 276 11506.88 78.71 56845.93 88888.00 2018-10-03 18:40:38.913 276 11506.82 78.68 56845.87 88888.00 2018-10-03 18:40:39.413 276 11506.93 78.63 56845.82 88888.00 2018-10-03 18:40:39.913 276 11506.89 78.63 56845.87 88888.00 2018-10-03 18:40:40.413 276 11506.89 78.63 56845.79 88888.00 2018-10-03 18:40:40.913 276 11506.92 78.64 56845.74 88888.00 2018-10-03 18:40:41.413 276 11506.89 78.56 56845.68 88888.00 2018-10-03 18:40:41.913 276 11506.94 78.53 56845.60 88888.00 2018-10-03 18:40:42.413 276 11507.00 78.55 56845.54 88888.00 2018-10-03 18:40:42.913 276 11506.95 78.50 56845.47 88888.00 2018-10-03 18:40:43.413 276 11506.92 78.49 56845.39 88888.00 2018-10-03 18:40:43.913 276 11506.99 78.48 56845.36 88888.00 2018-10-03 18:40:44.413 276 11507.00 78.48 56845.31 88888.00 2018-10-03 18:40:44.913 276 11507.05 78.48 56845.24 88888.00 2018-10-03 18:40:45.404 276 11507.14 78.50 56845.24 88888.00 2018-10-03 18:40:45.904 276 11507.10 78.50 56845.17 88888.00 2018-10-03 18:40:46.404 276 11507.12 78.55 56845.10 88888.00 2018-10-03 18:40:46.904 276 11507.19 78.46 56845.11 88888.00 2018-10-03 18:40:47.404 276 11507.14 78.50 56845.09 88888.00 2018-10-03 18:40:47.904 276 11507.15 78.60 56845.01 88888.00 2018-10-03 18:40:48.404 276 11507.21 78.57 56844.95 88888.00 2018-10-03 18:40:48.904 276 11507.23 78.55 56844.94 88888.00 2018-10-03 18:40:49.404 276 11507.23 78.55 56844.91 88888.00 2018-10-03 18:40:49.904 276 11507.24 78.62 56844.91 88888.00 2018-10-03 18:40:50.404 276 11507.22 78.63 56844.92 88888.00 2018-10-03 18:40:50.904 276 11507.17 78.70 56844.94 88888.00 2018-10-03 18:40:51.404 276 11507.24 78.75 56844.92 88888.00 2018-10-03 18:40:51.904 276 11507.22 78.46 56844.94 88888.00 2018-10-03 18:40:52.404 276 11507.21 78.52 56844.95 88888.00 2018-10-03 18:40:52.904 276 11507.24 78.75 56844.96 88888.00 2018-10-03 18:40:53.404 276 11507.23 78.83 56844.92 88888.00 2018-10-03 18:40:53.904 276 11507.24 78.92 56844.88 88888.00 2018-10-03 18:40:54.404 276 11507.26 78.93 56844.89 88888.00 2018-10-03 18:40:54.904 276 11507.14 78.92 56844.91 88888.00 2018-10-03 18:40:55.904 276 11507.20 79.00 56844.85 88888.00 2018-10-03 18:40:56.404 276 11507.14 79.07 56844.94 88888.00 2018-10-03 18:40:56.904 276 11507.15 79.18 56844.95 88888.00 2018-10-03 18:40:57.904 276 11507.09 79.19 56845.08 88888.00 2018-10-03 18:40:58.404 276 11507.08 79.26 56845.08 88888.00 2018-10-03 18:40:58.904 276 11507.17 79.34 56845.07 88888.00 2018-10-03 18:40:59.404 276 11507.16 79.37 56845.11 88888.00 2018-10-03 18:40:59.904 276 11507.10 79.41 56845.16 88888.00 2018-10-03 18:41:00.404 276 11507.19 79.47 56845.14 88888.00 2018-10-03 18:41:00.904 276 11507.16 79.46 56845.05 88888.00 2018-10-03 18:41:01.404 276 11507.13 79.47 56845.08 88888.00 2018-10-03 18:41:01.904 276 11507.19 79.57 56845.15 88888.00 2018-10-03 18:41:02.404 276 11507.09 79.66 56845.20 88888.00 2018-10-03 18:41:02.904 276 11507.08 79.73 56845.15 88888.00 2018-10-03 18:41:03.404 276 11507.19 79.72 56845.17 88888.00 2018-10-03 18:41:03.904 276 11507.16 79.74 56845.21 88888.00 2018-10-03 18:41:04.404 276 11507.15 79.80 56845.26 88888.00 2018-10-03 18:41:04.904 276 11507.17 79.87 56845.26 88888.00 2018-10-03 18:41:05.404 276 11507.14 79.91 56845.27 88888.00 2018-10-03 18:41:05.904 276 11507.15 80.00 56845.37 88888.00 2018-10-03 18:41:06.404 276 11507.21 80.01 56845.34 88888.00 2018-10-03 18:41:06.904 276 11507.19 80.02 56845.29 88888.00 2018-10-03 18:41:07.904 276 11507.20 79.98 56845.29 88888.00 2018-10-03 18:41:08.404 276 11507.19 80.06 56845.31 88888.00 2018-10-03 18:41:08.904 276 11507.20 80.12 56845.31 88888.00 2018-10-03 18:41:09.404 276 11507.26 80.16 56845.30 88888.00 2018-10-03 18:41:09.904 276 11507.22 80.19 56845.30 88888.00 2018-10-03 18:41:10.404 276 11507.21 80.19 56845.31 88888.00 2018-10-03 18:41:10.904 276 11507.27 80.16 56845.40 88888.00 2018-10-03 18:41:11.404 276 11507.24 80.19 56845.42 88888.00 2018-10-03 18:41:11.904 276 11507.24 80.22 56845.41 88888.00 2018-10-03 18:41:12.404 276 11507.29 80.25 56845.39 88888.00 2018-10-03 18:41:12.904 276 11507.20 80.28 56845.41 88888.00 2018-10-03 18:41:13.404 276 11507.19 80.40 56845.46 88888.00 2018-10-03 18:41:13.904 276 11507.28 80.43 56845.43 88888.00 2018-10-03 18:41:14.404 276 11507.23 80.43 56845.40 88888.00 2018-10-03 18:41:14.904 276 11507.22 80.47 56845.47 88888.00 2018-10-03 18:41:15.904 276 11507.21 80.47 56845.37 88888.00 2018-10-03 18:41:16.404 276 11507.24 80.52 56845.46 88888.00 2018-10-03 18:41:16.904 276 11507.35 80.52 56845.46 88888.00 2018-10-03 18:41:17.404 276 11507.24 80.47 56845.42 88888.00 2018-10-03 18:41:17.904 276 11507.23 80.49 56845.41 88888.00 2018-10-03 18:41:18.404 276 11507.31 80.53 56845.52 88888.00 2018-10-03 18:41:18.904 276 11507.28 80.52 56845.56 88888.00 2018-10-03 18:41:19.404 276 11507.28 80.52 56845.47 88888.00 2018-10-03 18:41:19.904 276 11507.36 80.54 56845.48 88888.00 2018-10-03 18:41:20.404 276 11507.34 80.55 56845.54 88888.00 2018-10-03 18:41:20.904 276 11507.37 80.59 56845.61 88888.00 2018-10-03 18:41:21.404 276 11507.41 80.59 56845.62 88888.00 2018-10-03 18:41:21.904 276 11507.35 80.61 56845.58 88888.00 2018-10-03 18:41:22.404 276 11507.28 80.73 56845.62 88888.00 2018-10-03 18:41:22.904 276 11507.33 80.74 56845.66 88888.00 2018-10-03 18:41:23.404 276 11507.29 80.73 56845.63 88888.00 2018-10-03 18:41:23.904 276 11507.23 80.74 56845.59 88888.00 2018-10-03 18:41:24.404 276 11507.33 80.75 56845.65 88888.00 2018-10-03 18:41:24.904 276 11507.23 80.74 56845.68 88888.00 2018-10-03 18:41:25.404 276 11507.21 80.77 56845.76 88888.00 2018-10-03 18:41:25.904 276 11507.23 80.74 56845.81 88888.00 2018-10-03 18:41:26.404 276 11507.19 80.75 56845.76 88888.00 2018-10-03 18:41:26.904 276 11507.19 80.81 56845.76 88888.00 2018-10-03 18:41:27.404 276 11507.22 80.83 56845.79 88888.00 2018-10-03 18:41:27.904 276 11507.15 80.77 56845.75 88888.00 2018-10-03 18:41:28.404 276 11507.09 80.79 56845.82 88888.00 2018-10-03 18:41:28.904 276 11507.17 80.80 56845.86 88888.00 2018-10-03 18:41:29.404 276 11507.08 80.80 56845.92 88888.00 2018-10-03 18:41:29.904 276 11507.08 80.79 56845.87 88888.00 2018-10-03 18:41:30.404 276 11507.05 80.82 56845.86 88888.00 2018-10-03 18:41:30.904 276 11507.00 80.90 56845.94 88888.00 2018-10-03 18:41:31.404 276 11507.00 80.88 56845.99 88888.00 2018-10-03 18:41:31.904 276 11507.05 80.88 56846.07 88888.00 2018-10-03 18:41:32.404 276 11506.96 80.84 56846.01 88888.00 2018-10-03 18:41:32.904 276 11506.96 80.84 56846.04 88888.00 2018-10-03 18:41:33.404 276 11507.00 80.82 56846.12 88888.00 2018-10-03 18:41:33.904 276 11506.96 80.84 56846.19 88888.00 2018-10-03 18:41:34.404 276 11506.92 80.94 56846.13 88888.00 2018-10-03 18:41:34.904 276 11506.96 80.98 56846.06 88888.00 2018-10-03 18:41:35.404 276 11506.87 81.01 56846.04 88888.00 2018-10-03 18:41:35.904 276 11506.85 80.98 56846.16 88888.00 2018-10-03 18:41:36.404 276 11506.85 80.98 56846.18 88888.00 2018-10-03 18:41:36.904 276 11506.81 81.02 56846.16 88888.00 2018-10-03 18:41:37.404 276 11506.86 81.08 56846.19 88888.00 2018-10-03 18:41:37.904 276 11506.90 81.04 56846.25 88888.00 2018-10-03 18:41:38.404 276 11506.87 81.02 56846.24 88888.00 2018-10-03 18:41:38.904 276 11506.82 81.06 56846.21 88888.00 2018-10-03 18:41:39.404 276 11506.89 81.13 56846.30 88888.00 2018-10-03 18:41:39.904 276 11506.86 81.10 56846.30 88888.00 2018-10-03 18:41:40.404 276 11506.82 81.08 56846.30 88888.00 2018-10-03 18:41:40.904 276 11506.88 81.09 56846.35 88888.00 2018-10-03 18:41:41.404 276 11506.82 81.11 56846.39 88888.00 2018-10-03 18:41:41.904 276 11506.76 81.11 56846.37 88888.00 2018-10-03 18:41:42.404 276 11506.78 81.02 56846.35 88888.00 2018-10-03 18:41:42.904 276 11506.73 81.03 56846.37 88888.00 2018-10-03 18:41:43.404 276 11506.69 81.07 56846.46 88888.00 2018-10-03 18:41:43.904 276 11506.74 81.06 56846.57 88888.00 2018-10-03 18:41:44.404 276 11506.69 81.04 56846.57 88888.00 2018-10-03 18:41:44.904 276 11506.66 81.09 56846.50 88888.00 2018-10-03 18:41:45.404 276 11506.71 81.11 56846.50 88888.00 2018-10-03 18:41:45.904 276 11506.64 81.07 56846.63 88888.00 2018-10-03 18:41:46.404 276 11506.57 81.09 56846.70 88888.00 2018-10-03 18:41:46.904 276 11506.58 81.10 56846.59 88888.00 2018-10-03 18:41:47.404 276 11506.54 81.09 56846.61 88888.00 2018-10-03 18:41:47.904 276 11506.44 81.11 56846.72 88888.00 2018-10-03 18:41:48.404 276 11506.44 81.15 56846.84 88888.00 2018-10-03 18:41:49.404 276 11506.31 81.18 56846.67 88888.00 2018-10-03 18:41:49.904 276 11506.32 81.11 56846.74 88888.00 2018-10-03 18:41:50.404 276 11506.29 81.08 56846.80 88888.00 2018-10-03 18:41:50.904 276 11506.25 81.09 56846.81 88888.00 2018-10-03 18:41:51.404 276 11506.24 81.08 56846.78 88888.00 2018-10-03 18:41:51.904 276 11506.16 81.07 56846.77 88888.00 2018-10-03 18:41:52.404 276 11506.16 81.04 56846.81 88888.00 2018-10-03 18:41:52.904 276 11506.24 81.01 56846.81 88888.00 2018-10-03 18:41:53.404 276 11506.13 81.01 56846.75 88888.00 2018-10-03 18:41:53.904 276 11506.06 81.08 56846.80 88888.00 2018-10-03 18:41:54.404 276 11506.08 81.04 56846.82 88888.00 2018-10-03 18:41:54.904 276 11505.98 81.02 56846.81 88888.00 2018-10-03 18:41:55.404 276 11505.95 81.06 56846.80 88888.00 2018-10-03 18:41:55.904 276 11505.97 81.03 56846.83 88888.00 2018-10-03 18:41:56.404 276 11505.89 81.04 56846.84 88888.00 2018-10-03 18:41:56.904 276 11505.90 81.04 56846.85 88888.00 2018-10-03 18:41:57.404 276 11505.91 81.03 56846.84 88888.00 2018-10-03 18:41:57.904 276 11505.84 81.00 56846.84 88888.00 2018-10-03 18:41:58.404 276 11505.84 81.00 56846.89 88888.00 2018-10-03 18:41:58.904 276 11505.89 80.97 56846.97 88888.00 2018-10-03 18:41:59.404 276 11505.77 80.96 56846.96 88888.00 2018-10-03 18:41:59.904 276 11505.75 81.00 56846.95 88888.00 2018-10-03 18:42:00.404 276 11505.80 81.04 56847.02 88888.00 2018-10-03 18:42:00.904 276 11505.69 80.97 56847.00 88888.00 2018-10-03 18:42:01.404 276 11505.68 81.00 56846.93 88888.00 2018-10-03 18:42:01.904 276 11505.70 81.01 56846.91 88888.00 2018-10-03 18:42:02.404 276 11505.64 81.03 56847.00 88888.00 2018-10-03 18:42:02.904 276 11505.61 81.01 56847.03 88888.00 2018-10-03 18:42:03.404 276 11505.60 81.01 56847.00 88888.00 2018-10-03 18:42:03.904 276 11505.54 81.01 56846.98 88888.00 2018-10-03 18:42:04.404 276 11505.54 81.00 56847.06 88888.00 2018-10-03 18:42:04.904 276 11505.54 80.96 56847.10 88888.00 2018-10-03 18:42:05.404 276 11505.44 80.96 56847.10 88888.00 2018-10-03 18:42:05.904 276 11505.40 81.04 56847.01 88888.00 2018-10-03 18:42:06.404 276 11505.44 81.03 56847.02 88888.00 2018-10-03 18:42:06.904 276 11505.41 81.01 56847.10 88888.00 2018-10-03 18:42:07.404 276 11505.34 81.08 56847.16 88888.00 2018-10-03 18:42:07.904 276 11505.29 81.08 56847.15 88888.00 2018-10-03 18:42:08.404 276 11505.29 81.04 56847.13 88888.00 2018-10-03 18:42:08.904 276 11505.35 81.07 56847.23 88888.00 2018-10-03 18:42:09.404 276 11505.35 81.07 56847.30 88888.00 2018-10-03 18:42:09.904 276 11505.23 81.10 56847.25 88888.00 2018-10-03 18:42:10.404 276 11505.18 81.11 56847.27 88888.00 2018-10-03 18:42:10.904 276 11505.25 81.10 56847.34 88888.00 2018-10-03 18:42:11.404 276 11505.21 81.10 56847.35 88888.00 2018-10-03 18:42:11.904 276 11505.25 81.11 56847.34 88888.00 2018-10-03 18:42:12.404 276 11505.28 81.11 56847.35 88888.00 2018-10-03 18:42:12.904 276 11505.15 81.09 56847.36 88888.00 2018-10-03 18:42:13.404 276 11505.18 81.18 56847.40 88888.00 2018-10-03 18:42:13.904 276 11505.26 81.21 56847.49 88888.00 2018-10-03 18:42:14.404 276 11505.20 81.27 56847.59 88888.00 2018-10-03 18:42:14.904 276 11505.19 81.27 56847.58 88888.00 2018-10-03 18:42:15.404 276 11505.23 81.20 56847.54 88888.00 2018-10-03 18:42:15.904 276 11505.18 81.20 56847.49 88888.00 2018-10-03 18:42:16.404 276 11505.22 81.29 56847.57 88888.00 2018-10-03 18:42:16.904 276 11505.23 81.24 56847.64 88888.00 2018-10-03 18:42:17.404 276 11505.15 81.27 56847.64 88888.00 2018-10-03 18:42:17.904 276 11505.20 81.41 56847.65 88888.00 2018-10-03 18:42:18.404 276 11505.27 81.44 56847.72 88888.00 2018-10-03 18:42:18.904 276 11505.19 81.41 56847.77 88888.00 2018-10-03 18:42:19.404 276 11505.22 81.49 56847.81 88888.00 2018-10-03 18:42:19.904 276 11505.22 81.55 56847.84 88888.00 2018-10-03 18:42:20.404 276 11505.14 81.51 56847.79 88888.00 2018-10-03 18:42:20.904 276 11505.19 81.52 56847.87 88888.00 2018-10-03 18:42:21.404 276 11505.22 81.57 56847.93 88888.00 2018-10-03 18:42:21.904 276 11505.21 81.58 56847.90 88888.00 2018-10-03 18:42:22.404 276 11505.20 81.64 56847.90 88888.00 2018-10-03 18:42:22.904 276 11505.22 81.61 56847.94 88888.00 2018-10-03 18:42:23.404 276 11505.14 81.55 56847.99 88888.00 2018-10-03 18:42:23.904 276 11505.19 81.54 56848.10 88888.00 2018-10-03 18:42:24.404 276 11505.22 81.52 56848.11 88888.00 2018-10-03 18:42:24.904 276 11505.11 81.62 56848.05 88888.00 2018-10-03 18:42:25.404 276 11505.20 81.63 56848.10 88888.00 2018-10-03 18:42:25.904 276 11505.29 81.66 56848.23 88888.00 2018-10-03 18:42:26.404 276 11505.22 81.69 56848.25 88888.00 2018-10-03 18:42:26.904 276 11505.25 81.74 56848.23 88888.00 2018-10-03 18:42:27.404 276 11505.27 81.72 56848.17 88888.00 2018-10-03 18:42:27.904 276 11505.20 81.83 56848.16 88888.00 2018-10-03 18:42:28.404 276 11505.30 81.86 56848.24 88888.00 2018-10-03 18:42:28.904 276 11505.28 81.89 56848.24 88888.00 2018-10-03 18:42:29.404 276 11505.26 81.85 56848.25 88888.00 2018-10-03 18:42:29.904 276 11505.28 81.84 56848.34 88888.00 2018-10-03 18:42:30.904 276 11505.29 81.84 56848.47 88888.00 2018-10-03 18:42:31.404 276 11505.27 81.88 56848.49 88888.00 2018-10-03 18:42:31.904 276 11505.30 81.90 56848.48 88888.00 2018-10-03 18:42:32.404 276 11505.22 81.90 56848.45 88888.00 2018-10-03 18:42:32.904 276 11505.32 81.82 56848.52 88888.00 2018-10-03 18:42:33.404 276 11505.34 81.83 56848.61 88888.00 2018-10-03 18:42:33.904 276 11505.28 81.83 56848.60 88888.00 2018-10-03 18:42:34.404 276 11505.34 81.83 56848.57 88888.00 2018-10-03 18:42:34.904 276 11505.33 81.78 56848.64 88888.00 2018-10-03 18:42:35.404 276 11505.32 81.82 56848.71 88888.00 2018-10-03 18:42:35.904 276 11505.37 81.83 56848.71 88888.00 2018-10-03 18:42:36.404 276 11505.41 81.83 56848.69 88888.00 2018-10-03 18:42:36.904 276 11505.30 81.79 56848.68 88888.00 2018-10-03 18:42:37.404 276 11505.35 81.81 56848.76 88888.00 2018-10-03 18:42:37.904 276 11505.37 81.76 56848.79 88888.00 2018-10-03 18:42:38.404 276 11505.34 81.79 56848.84 88888.00 2018-10-03 18:42:38.904 276 11505.39 81.78 56848.87 88888.00 2018-10-03 18:42:39.404 276 11505.41 81.75 56848.92 88888.00 2018-10-03 18:42:39.904 276 11505.35 81.70 56848.90 88888.00 2018-10-03 18:42:40.905 276 11505.46 81.70 56848.89 88888.00 2018-10-03 18:42:41.405 276 11505.49 81.70 56848.84 88888.00 2018-10-03 18:42:41.905 276 11505.50 81.66 56848.90 88888.00 2018-10-03 18:42:42.405 276 11505.46 81.62 56848.97 88888.00 2018-10-03 18:42:42.905 276 11505.43 81.59 56849.00 88888.00 2018-10-03 18:42:43.405 276 11505.44 81.58 56848.97 88888.00 2018-10-03 18:42:43.905 276 11505.46 81.56 56848.94 88888.00 2018-10-03 18:42:44.405 276 11505.44 81.55 56848.93 88888.00 2018-10-03 18:42:44.905 276 11505.49 81.49 56848.90 88888.00 2018-10-03 18:42:45.405 276 11505.53 81.43 56848.88 88888.00 2018-10-03 18:42:45.905 276 11505.48 81.40 56848.92 88888.00 2018-10-03 18:42:46.405 276 11505.48 81.24 56848.84 88888.00 2018-10-03 18:42:46.905 276 11505.50 81.15 56848.84 88888.00 2018-10-03 18:42:47.405 276 11505.47 81.21 56848.89 88888.00 2018-10-03 18:42:47.905 276 11505.53 81.22 56848.88 88888.00 2018-10-03 18:42:48.405 276 11505.53 81.18 56848.82 88888.00 2018-10-03 18:42:48.905 276 11505.44 81.14 56848.86 88888.00 2018-10-03 18:42:49.405 276 11505.48 81.13 56848.92 88888.00 2018-10-03 18:42:49.905 276 11505.49 81.13 56848.97 88888.00 2018-10-03 18:42:50.405 276 11505.36 81.07 56848.90 88888.00 2018-10-03 18:42:50.905 276 11505.35 81.06 56848.92 88888.00 2018-10-03 18:42:51.405 276 11505.42 81.06 56848.97 88888.00 2018-10-03 18:42:51.905 276 11505.41 81.01 56849.00 88888.00 2018-10-03 18:42:52.405 276 11505.42 81.00 56849.05 88888.00 2018-10-03 18:42:52.905 276 11505.41 80.93 56848.97 88888.00 2018-10-03 18:42:53.405 276 11505.36 80.89 56848.99 88888.00 2018-10-03 18:42:53.905 276 11505.34 80.89 56849.06 88888.00 2018-10-03 18:42:54.405 276 11505.39 80.84 56849.08 88888.00 2018-10-03 18:42:54.905 276 11505.29 80.80 56849.02 88888.00 2018-10-03 18:42:55.405 276 11505.26 80.84 56849.05 88888.00 2018-10-03 18:42:55.905 276 11505.27 80.80 56849.11 88888.00 2018-10-03 18:42:56.405 276 11505.27 80.76 56849.16 88888.00 2018-10-03 18:42:56.905 276 11505.29 80.80 56849.26 88888.00 2018-10-03 18:42:57.405 276 11505.23 80.72 56849.27 88888.00 2018-10-03 18:42:57.905 276 11505.13 80.66 56849.26 88888.00 2018-10-03 18:42:58.405 276 11505.11 80.63 56849.28 88888.00 2018-10-03 18:42:58.905 276 11505.15 80.59 56849.33 88888.00 2018-10-03 18:42:59.405 276 11505.07 80.55 56849.35 88888.00 2018-10-03 18:42:59.905 276 11505.09 80.50 56849.35 88888.00 2018-10-03 18:43:00.405 276 11505.07 80.41 56849.39 88888.00 2018-10-03 18:43:00.905 276 11505.01 80.36 56849.48 88888.00 2018-10-03 18:43:01.405 276 11504.99 80.36 56849.54 88888.00 2018-10-03 18:43:01.905 276 11505.00 80.32 56849.54 88888.00 2018-10-03 18:43:02.405 276 11504.94 80.26 56849.53 88888.00 2018-10-03 18:43:02.905 276 11504.99 80.23 56849.57 88888.00 2018-10-03 18:43:03.405 276 11504.99 80.15 56849.64 88888.00 2018-10-03 18:43:03.905 276 11504.88 80.12 56849.69 88888.00 2018-10-03 18:43:04.405 276 11504.90 80.12 56849.70 88888.00 2018-10-03 18:43:04.905 276 11504.90 80.12 56849.69 88888.00 2018-10-03 18:43:05.405 276 11504.90 80.08 56849.71 88888.00 2018-10-03 18:43:05.905 276 11504.88 80.05 56849.74 88888.00 2018-10-03 18:43:06.405 276 11504.86 80.02 56849.79 88888.00 2018-10-03 18:43:06.905 276 11504.80 79.89 56849.83 88888.00 2018-10-03 18:43:07.405 276 11504.81 79.89 56849.82 88888.00 2018-10-03 18:43:07.905 276 11504.86 79.86 56849.78 88888.00 2018-10-03 18:43:08.405 276 11504.76 79.78 56849.82 88888.00 2018-10-03 18:43:08.905 276 11504.77 79.75 56849.82 88888.00 2018-10-03 18:43:09.405 276 11504.76 79.74 56849.86 88888.00 2018-10-03 18:43:09.905 276 11504.71 79.68 56849.85 88888.00 2018-10-03 18:43:10.405 276 11504.77 79.61 56849.88 88888.00 2018-10-03 18:43:10.905 276 11504.80 79.55 56849.95 88888.00 2018-10-03 18:43:11.405 276 11504.76 79.57 56849.95 88888.00 2018-10-03 18:43:12.405 276 11504.81 79.52 56849.93 88888.00 2018-10-03 18:43:12.905 276 11504.73 79.43 56849.97 88888.00 2018-10-03 18:43:13.405 276 11504.72 79.36 56850.01 88888.00 2018-10-03 18:43:13.905 276 11504.72 79.31 56850.01 88888.00 2018-10-03 18:43:14.405 276 11504.71 79.24 56850.03 88888.00 2018-10-03 18:43:14.905 276 11504.74 79.18 56850.03 88888.00 2018-10-03 18:43:15.405 276 11504.74 79.11 56850.06 88888.00 2018-10-03 18:43:15.905 276 11504.69 79.09 56850.08 88888.00 2018-10-03 18:43:16.405 276 11504.72 79.02 56850.04 88888.00 2018-10-03 18:43:16.905 276 11504.70 78.99 56850.03 88888.00 2018-10-03 18:43:17.405 276 11504.63 79.02 56850.09 88888.00 2018-10-03 18:43:17.905 276 11504.72 78.96 56850.06 88888.00 2018-10-03 18:43:18.405 276 11504.69 78.83 56850.01 88888.00 2018-10-03 18:43:18.905 276 11504.64 78.78 56850.04 88888.00 2018-10-03 18:43:19.405 276 11504.72 78.75 56850.08 88888.00 2018-10-03 18:43:19.905 276 11504.74 78.63 56850.08 88888.00 2018-10-03 18:43:20.405 276 11504.60 78.59 56850.04 88888.00 2018-10-03 18:43:20.905 276 11504.63 78.62 56849.99 88888.00 2018-10-03 18:43:21.405 276 11504.71 78.56 56849.95 88888.00 2018-10-03 18:43:21.905 276 11504.66 78.44 56849.98 88888.00 2018-10-03 18:43:22.405 276 11504.66 78.34 56850.03 88888.00 2018-10-03 18:43:22.905 276 11504.63 78.29 56849.93 88888.00 2018-10-03 18:43:23.405 276 11504.59 78.18 56849.90 88888.00 2018-10-03 18:43:23.905 276 11504.63 78.09 56849.90 88888.00 2018-10-03 18:43:24.405 276 11504.63 77.98 56849.90 88888.00 2018-10-03 18:43:24.905 276 11504.55 77.98 56849.90 88888.00 2018-10-03 18:43:25.405 276 11504.59 77.96 56849.86 88888.00 2018-10-03 18:43:25.905 276 11504.62 77.88 56849.84 88888.00 2018-10-03 18:43:26.405 276 11504.55 77.84 56849.79 88888.00 2018-10-03 18:43:26.905 276 11504.53 77.87 56849.82 88888.00 2018-10-03 18:43:27.405 276 11504.57 77.83 56849.71 88888.00 2018-10-03 18:43:27.905 276 11504.52 77.70 56849.71 88888.00 2018-10-03 18:43:28.405 276 11504.51 77.62 56849.76 88888.00 2018-10-03 18:43:28.905 276 11504.45 77.60 56849.83 88888.00 2018-10-03 18:43:29.405 276 11504.44 77.53 56849.88 88888.00 2018-10-03 18:43:29.905 276 11504.46 77.51 56849.86 88888.00 2018-10-03 18:43:30.405 276 11504.41 77.47 56849.84 88888.00 2018-10-03 18:43:30.905 276 11504.37 77.41 56849.85 88888.00 2018-10-03 18:43:31.405 276 11504.38 77.43 56849.89 88888.00 2018-10-03 18:43:31.905 276 11504.34 77.40 56849.86 88888.00 2018-10-03 18:43:32.405 276 11504.24 77.34 56849.82 88888.00 2018-10-03 18:43:32.905 276 11504.26 77.30 56849.80 88888.00 2018-10-03 18:43:33.405 276 11504.26 77.23 56849.79 88888.00 2018-10-03 18:43:33.905 276 11504.18 77.14 56849.80 88888.00 2018-10-03 18:43:34.405 276 11504.21 77.12 56849.79 88888.00 2018-10-03 18:43:34.905 276 11504.23 77.12 56849.85 88888.00 2018-10-03 18:43:35.405 276 11504.14 77.14 56849.91 88888.00 2018-10-03 18:43:35.905 276 11504.14 77.05 56849.95 88888.00 2018-10-03 18:43:36.405 276 11504.14 77.00 56849.88 88888.00 2018-10-03 18:43:36.905 276 11504.07 76.96 56849.91 88888.00 2018-10-03 18:43:37.405 276 11504.02 76.96 56849.95 88888.00 2018-10-03 18:43:37.905 276 11504.01 76.94 56849.98 88888.00 2018-10-03 18:43:38.405 276 11504.01 76.88 56850.05 88888.00 2018-10-03 18:43:38.905 276 11503.98 76.86 56850.11 88888.00 2018-10-03 18:43:39.405 276 11503.97 76.82 56850.08 88888.00 2018-10-03 18:43:39.905 276 11503.93 76.91 56850.08 88888.00 2018-10-03 18:43:40.405 276 11503.88 76.88 56850.11 88888.00 2018-10-03 18:43:40.905 276 11503.84 76.82 56850.17 88888.00 2018-10-03 18:43:41.405 276 11503.76 76.75 56850.18 88888.00 2018-10-03 18:43:41.905 276 11503.80 76.69 56850.20 88888.00 2018-10-03 18:43:42.405 276 11503.76 76.72 56850.22 88888.00 2018-10-03 18:43:42.905 276 11503.69 76.69 56850.23 88888.00 2018-10-03 18:43:43.405 276 11503.72 76.67 56850.24 88888.00 2018-10-03 18:43:43.905 276 11503.67 76.62 56850.35 88888.00 2018-10-03 18:43:44.405 276 11503.60 76.58 56850.38 88888.00 2018-10-03 18:43:44.905 276 11503.66 76.60 56850.40 88888.00 2018-10-03 18:43:45.405 276 11503.66 76.59 56850.46 88888.00 2018-10-03 18:43:45.905 276 11503.60 76.55 56850.43 88888.00 2018-10-03 18:43:46.405 276 11503.54 76.55 56850.43 88888.00 2018-10-03 18:43:46.905 276 11503.53 76.52 56850.46 88888.00 2018-10-03 18:43:47.405 276 11503.46 76.51 56850.54 88888.00 2018-10-03 18:43:47.905 276 11503.48 76.47 56850.56 88888.00 2018-10-03 18:43:48.405 276 11503.44 76.46 56850.53 88888.00 2018-10-03 18:43:48.905 276 11503.37 76.45 56850.57 88888.00 2018-10-03 18:43:49.405 276 11503.39 76.49 56850.61 88888.00 2018-10-03 18:43:49.905 276 11503.31 76.46 56850.69 88888.00 2018-10-03 18:43:50.405 276 11503.32 76.44 56850.74 88888.00 2018-10-03 18:43:50.905 276 11503.38 76.46 56850.74 88888.00 2018-10-03 18:43:51.405 276 11503.33 76.34 56850.75 88888.00 2018-10-03 18:43:51.905 276 11503.28 76.31 56850.81 88888.00 2018-10-03 18:43:52.405 276 11503.28 76.30 56850.87 88888.00 2018-10-03 18:43:52.905 276 11503.26 76.28 56850.93 88888.00 2018-10-03 18:43:53.405 276 11503.23 76.28 56850.93 88888.00 2018-10-03 18:43:53.905 276 11503.26 76.27 56850.96 88888.00 2018-10-03 18:43:54.405 276 11503.20 76.21 56850.98 88888.00 2018-10-03 18:43:54.905 276 11503.17 76.17 56850.98 88888.00 2018-10-03 18:43:55.405 276 11503.19 76.20 56851.00 88888.00 2018-10-03 18:43:55.905 276 11503.23 76.18 56851.04 88888.00 2018-10-03 18:43:56.405 276 11503.16 76.17 56851.02 88888.00 2018-10-03 18:43:56.905 276 11503.19 76.11 56850.98 88888.00 2018-10-03 18:43:57.405 276 11503.17 76.06 56850.99 88888.00 2018-10-03 18:43:57.905 276 11503.11 76.04 56851.00 88888.00 2018-10-03 18:43:58.405 276 11503.13 76.01 56850.94 88888.00 2018-10-03 18:43:58.905 276 11503.10 75.96 56850.92 88888.00 2018-10-03 18:43:59.405 276 11503.12 75.96 56850.93 88888.00 2018-10-03 18:43:59.905 276 11503.11 76.00 56850.91 88888.00 2018-10-03 18:44:00.405 276 11503.06 76.00 56850.88 88888.00 2018-10-03 18:44:00.905 276 11503.03 75.96 56850.86 88888.00 2018-10-03 18:44:01.405 276 11503.10 75.92 56850.86 88888.00 2018-10-03 18:44:01.905 276 11503.10 75.91 56850.89 88888.00 2018-10-03 18:44:02.405 276 11503.04 75.86 56850.86 88888.00 2018-10-03 18:44:02.905 276 11503.00 75.79 56850.75 88888.00 2018-10-03 18:44:03.405 276 11502.99 75.81 56850.70 88888.00 2018-10-03 18:44:03.905 276 11503.04 75.86 56850.69 88888.00 2018-10-03 18:44:04.405 276 11503.09 75.83 56850.62 88888.00 2018-10-03 18:44:04.905 276 11503.09 75.76 56850.56 88888.00 2018-10-03 18:44:05.405 276 11503.07 75.79 56850.60 88888.00 2018-10-03 18:44:05.905 276 11503.09 75.83 56850.61 88888.00 2018-10-03 18:44:06.405 276 11503.12 75.81 56850.59 88888.00 2018-10-03 18:44:06.905 276 11503.06 75.77 56850.49 88888.00 2018-10-03 18:44:07.405 276 11503.13 75.74 56850.44 88888.00 2018-10-03 18:44:07.905 276 11503.09 75.77 56850.37 88888.00 2018-10-03 18:44:08.405 276 11502.97 75.74 56850.38 88888.00 2018-10-03 18:44:08.905 276 11503.02 75.73 56850.36 88888.00 2018-10-03 18:44:09.405 276 11502.98 75.72 56850.29 88888.00 2018-10-03 18:44:09.905 276 11502.96 75.69 56850.23 88888.00 2018-10-03 18:44:10.405 276 11502.99 75.67 56850.23 88888.00 2018-10-03 18:44:10.905 276 11502.92 75.60 56850.21 88888.00 2018-10-03 18:44:11.405 276 11502.89 75.59 56850.17 88888.00 2018-10-03 18:44:11.905 276 11502.97 75.57 56850.12 88888.00 2018-10-03 18:44:12.405 276 11502.97 75.55 56850.08 88888.00 2018-10-03 18:44:12.905 276 11502.96 75.56 56850.03 88888.00 2018-10-03 18:44:13.405 276 11502.98 75.60 56850.05 88888.00 2018-10-03 18:44:13.905 276 11502.97 75.59 56850.02 88888.00 2018-10-03 18:44:14.405 276 11502.93 75.60 56850.03 88888.00 2018-10-03 18:44:14.905 276 11502.98 75.62 56849.97 88888.00 2018-10-03 18:44:15.405 276 11502.95 75.58 56849.88 88888.00 2018-10-03 18:44:15.905 276 11502.90 75.62 56849.85 88888.00 2018-10-03 18:44:16.405 276 11502.90 75.60 56849.88 88888.00 2018-10-03 18:44:16.905 276 11502.89 75.56 56849.89 88888.00 2018-10-03 18:44:17.405 276 11502.86 75.52 56849.84 88888.00 2018-10-03 18:44:17.905 276 11502.87 75.50 56849.80 88888.00 2018-10-03 18:44:18.405 276 11502.86 75.53 56849.76 88888.00 2018-10-03 18:44:18.905 276 11502.80 75.53 56849.71 88888.00 2018-10-03 18:44:19.405 276 11502.83 75.47 56849.67 88888.00 2018-10-03 18:44:19.905 276 11502.78 75.40 56849.67 88888.00 2018-10-03 18:44:20.405 276 11502.73 75.42 56849.72 88888.00 2018-10-03 18:44:20.905 276 11502.75 75.44 56849.73 88888.00 2018-10-03 18:44:21.405 276 11502.69 75.40 56849.67 88888.00 2018-10-03 18:44:21.905 276 11502.69 75.37 56849.72 88888.00 2018-10-03 18:44:22.405 276 11502.73 75.36 56849.77 88888.00 2018-10-03 18:44:22.905 276 11502.73 75.36 56849.72 88888.00 2018-10-03 18:44:23.405 276 11502.69 75.42 56849.70 88888.00 2018-10-03 18:44:23.905 276 11502.71 75.45 56849.66 88888.00 2018-10-03 18:44:24.405 276 11502.64 75.47 56849.69 88888.00 2018-10-03 18:44:24.905 276 11502.59 75.50 56849.74 88888.00 2018-10-03 18:44:25.405 276 11502.69 75.47 56849.72 88888.00 2018-10-03 18:44:25.905 276 11502.77 75.38 56849.71 88888.00 2018-10-03 18:44:26.405 276 11502.75 75.36 56849.69 88888.00 2018-10-03 18:44:26.905 276 11502.69 75.49 56849.66 88888.00 2018-10-03 18:44:27.405 276 11502.69 75.46 56849.71 88888.00 2018-10-03 18:44:27.905 276 11502.64 75.44 56849.71 88888.00 2018-10-03 18:44:28.405 276 11502.69 75.45 56849.69 88888.00 2018-10-03 18:44:28.905 276 11502.65 75.42 56849.72 88888.00 2018-10-03 18:44:29.405 276 11502.57 75.44 56849.73 88888.00 2018-10-03 18:44:29.905 276 11502.58 75.46 56849.80 88888.00 2018-10-03 18:44:30.405 276 11502.61 75.47 56849.73 88888.00 2018-10-03 18:44:30.905 276 11502.55 75.50 56849.69 88888.00 2018-10-03 18:44:31.405 276 11502.58 75.50 56849.69 88888.00 2018-10-03 18:44:31.905 276 11502.52 75.49 56849.70 88888.00 2018-10-03 18:44:32.405 276 11502.48 75.51 56849.71 88888.00 2018-10-03 18:44:32.905 276 11502.52 75.53 56849.72 88888.00 2018-10-03 18:44:33.405 276 11502.55 75.52 56849.69 88888.00 2018-10-03 18:44:33.905 276 11502.43 75.56 56849.72 88888.00 2018-10-03 18:44:34.405 276 11502.52 75.59 56849.67 88888.00 2018-10-03 18:44:34.905 276 11502.58 75.60 56849.73 88888.00 2018-10-03 18:44:35.405 276 11502.54 75.60 56849.76 88888.00 2018-10-03 18:44:35.905 276 11502.56 75.64 56849.79 88888.00 2018-10-03 18:44:36.405 276 11502.56 75.64 56849.77 88888.00 2018-10-03 18:44:36.905 276 11502.52 75.64 56849.82 88888.00 2018-10-03 18:44:37.406 276 11502.55 75.71 56849.84 88888.00 2018-10-03 18:44:37.906 276 11502.50 75.78 56849.86 88888.00 2018-10-03 18:44:38.406 276 11502.45 75.79 56849.92 88888.00 2018-10-03 18:44:38.906 276 11502.50 75.84 56849.97 88888.00 2018-10-03 18:44:39.406 276 11502.49 75.90 56849.98 88888.00 2018-10-03 18:44:39.906 276 11502.44 75.91 56849.99 88888.00 2018-10-03 18:44:40.406 276 11502.47 75.96 56850.06 88888.00 2018-10-03 18:44:40.906 276 11502.45 75.99 56850.16 88888.00 2018-10-03 18:44:41.406 276 11502.37 76.05 56850.17 88888.00 2018-10-03 18:44:41.906 276 11502.38 76.14 56850.21 88888.00 2018-10-03 18:44:42.406 276 11502.35 76.18 56850.23 88888.00 2018-10-03 18:44:42.906 276 11502.31 76.26 56850.31 88888.00 2018-10-03 18:44:43.406 276 11502.33 76.35 56850.47 88888.00 2018-10-03 18:44:43.906 276 11502.30 76.39 56850.51 88888.00 2018-10-03 18:44:44.406 276 11502.29 76.46 56850.56 88888.00 2018-10-03 18:44:44.906 276 11502.35 76.55 56850.65 88888.00 2018-10-03 18:44:45.406 276 11502.34 76.64 56850.80 88888.00 2018-10-03 18:44:45.906 276 11502.23 76.71 56850.81 88888.00 2018-10-03 18:44:46.406 276 11502.23 76.72 56850.88 88888.00 2018-10-03 18:44:46.906 276 11502.20 76.73 56850.94 88888.00 2018-10-03 18:44:47.406 276 11502.20 76.83 56850.98 88888.00 2018-10-03 18:44:47.906 276 11502.29 76.94 56851.01 88888.00 2018-10-03 18:44:48.406 276 11502.20 76.96 56851.00 88888.00 2018-10-03 18:44:48.906 276 11502.26 77.02 56851.04 88888.00 2018-10-03 18:44:49.406 276 11502.33 77.09 56851.01 88888.00 2018-10-03 18:44:49.906 276 11502.30 77.13 56851.05 88888.00 2018-10-03 18:44:50.406 276 11502.24 77.15 56851.06 88888.00 2018-10-03 18:44:50.906 276 11502.27 77.17 56851.07 88888.00 2018-10-03 18:44:51.406 276 11502.33 77.17 56851.12 88888.00 2018-10-03 18:44:51.906 276 11502.30 77.26 56851.21 88888.00 2018-10-03 18:44:52.406 276 11502.37 77.32 56851.18 88888.00 2018-10-03 18:44:52.906 276 11502.28 77.33 56851.15 88888.00 2018-10-03 18:44:53.406 276 11502.30 77.40 56851.19 88888.00 2018-10-03 18:44:53.906 276 11502.40 77.43 56851.33 88888.00 2018-10-03 18:44:54.406 276 11502.35 77.46 56851.32 88888.00 2018-10-03 18:44:54.906 276 11502.33 77.46 56851.27 88888.00 2018-10-03 18:44:55.406 276 11502.42 77.48 56851.33 88888.00 2018-10-03 18:44:55.906 276 11502.42 77.57 56851.38 88888.00 2018-10-03 18:44:56.406 276 11502.41 77.64 56851.39 88888.00 2018-10-03 18:44:56.906 276 11502.45 77.73 56851.37 88888.00 2018-10-03 18:44:57.406 276 11502.49 77.76 56851.37 88888.00 2018-10-03 18:44:57.906 276 11502.50 77.78 56851.45 88888.00 2018-10-03 18:44:58.406 276 11502.56 77.83 56851.52 88888.00 2018-10-03 18:44:58.906 276 11502.56 77.89 56851.51 88888.00 2018-10-03 18:44:59.406 276 11502.50 77.96 56851.53 88888.00 2018-10-03 18:44:59.906 276 11502.58 77.97 56851.51 88888.00 2018-10-03 18:45:00.406 276 11502.54 78.02 56851.55 88888.00 2018-10-03 18:45:00.906 276 11502.50 78.08 56851.50 88888.00 2018-10-03 18:45:01.406 276 11502.62 78.12 56851.51 88888.00 2018-10-03 18:45:01.906 276 11502.66 78.15 56851.46 88888.00 2018-10-03 18:45:02.406 276 11502.59 78.17 56851.46 88888.00 2018-10-03 18:45:02.906 276 11502.66 78.23 56851.52 88888.00 2018-10-03 18:45:03.406 276 11502.70 78.24 56851.52 88888.00 2018-10-03 18:45:03.906 276 11502.68 78.23 56851.53 88888.00 2018-10-03 18:45:04.406 276 11502.79 78.22 56851.56 88888.00 2018-10-03 18:45:04.906 276 11502.84 78.22 56851.62 88888.00 2018-10-03 18:45:05.406 276 11502.80 78.29 56851.62 88888.00 2018-10-03 18:45:05.906 276 11502.89 78.32 56851.63 88888.00 2018-10-03 18:45:06.906 276 11502.89 78.36 56851.62 88888.00 2018-10-03 18:45:07.406 276 11502.97 78.36 56851.63 88888.00 2018-10-03 18:45:07.906 276 11502.98 78.36 56851.60 88888.00 2018-10-03 18:45:08.406 276 11502.95 78.42 56851.63 88888.00 2018-10-03 18:45:08.906 276 11503.04 78.48 56851.58 88888.00 2018-10-03 18:45:09.406 276 11503.06 78.46 56851.56 88888.00 2018-10-03 18:45:09.906 276 11503.04 78.50 56851.55 88888.00 2018-10-03 18:45:10.406 276 11503.12 78.55 56851.56 88888.00 2018-10-03 18:45:10.906 276 11503.07 78.53 56851.62 88888.00 2018-10-03 18:45:11.406 276 11503.04 78.55 56851.60 88888.00 2018-10-03 18:45:11.906 276 11503.13 78.58 56851.59 88888.00 2018-10-03 18:45:12.406 276 11503.09 78.57 56851.59 88888.00 2018-10-03 18:45:12.906 276 11503.09 78.58 56851.52 88888.00 2018-10-03 18:45:13.406 276 11503.14 78.65 56851.52 88888.00 2018-10-03 18:45:13.906 276 11503.17 78.64 56851.56 88888.00 2018-10-03 18:45:14.406 276 11503.13 78.65 56851.58 88888.00 2018-10-03 18:45:14.906 276 11503.21 78.76 56851.59 88888.00 2018-10-03 18:45:15.406 276 11503.21 78.80 56851.56 88888.00 2018-10-03 18:45:15.906 276 11503.19 78.82 56851.53 88888.00 2018-10-03 18:45:16.406 276 11503.30 78.86 56851.55 88888.00 2018-10-03 18:45:16.906 276 11503.32 78.85 56851.62 88888.00 2018-10-03 18:45:17.406 276 11503.27 78.92 56851.62 88888.00 2018-10-03 18:45:17.906 276 11503.37 78.98 56851.65 88888.00 2018-10-03 18:45:18.406 276 11503.34 79.05 56851.68 88888.00 2018-10-03 18:45:18.906 276 11503.31 79.05 56851.69 88888.00 2018-10-03 18:45:19.406 276 11503.45 79.07 56851.63 88888.00 2018-10-03 18:45:19.906 276 11503.46 79.12 56851.58 88888.00 2018-10-03 18:45:20.406 276 11503.42 79.06 56851.56 88888.00 2018-10-03 18:45:20.906 276 11503.45 79.03 56851.58 88888.00 2018-10-03 18:45:21.406 276 11503.45 79.04 56851.51 88888.00 2018-10-03 18:45:21.906 276 11503.42 79.05 56851.46 88888.00 2018-10-03 18:45:22.406 276 11503.47 79.04 56851.42 88888.00 2018-10-03 18:45:22.906 276 11503.45 79.05 56851.45 88888.00 2018-10-03 18:45:23.406 276 11503.44 79.06 56851.38 88888.00 2018-10-03 18:45:23.906 276 11503.53 79.06 56851.33 88888.00 2018-10-03 18:45:24.406 276 11503.52 79.07 56851.31 88888.00 2018-10-03 18:45:24.906 276 11503.54 79.07 56851.32 88888.00 2018-10-03 18:45:25.406 276 11503.61 79.05 56851.28 88888.00 2018-10-03 18:45:25.906 276 11503.58 79.02 56851.20 88888.00 2018-10-03 18:45:26.406 276 11503.54 79.00 56851.14 88888.00 2018-10-03 18:45:26.906 276 11503.65 78.99 56851.12 88888.00 2018-10-03 18:45:27.406 276 11503.60 78.98 56851.10 88888.00 2018-10-03 18:45:27.906 276 11503.55 79.00 56851.04 88888.00 2018-10-03 18:45:28.406 276 11503.54 78.99 56850.94 88888.00 2018-10-03 18:45:28.906 276 11503.53 78.94 56850.98 88888.00 2018-10-03 18:45:29.406 276 11503.48 78.97 56850.94 88888.00 2018-10-03 18:45:29.906 276 11503.53 78.97 56850.91 88888.00 2018-10-03 18:45:30.406 276 11503.59 78.98 56850.88 88888.00 2018-10-03 18:45:30.906 276 11503.54 78.98 56850.82 88888.00 2018-10-03 18:45:31.406 276 11503.59 78.93 56850.80 88888.00 2018-10-03 18:45:31.906 276 11503.51 78.83 56850.83 88888.00 2018-10-03 18:45:32.406 276 11503.44 78.83 56850.82 88888.00 2018-10-03 18:45:32.906 276 11503.48 78.89 56850.88 88888.00 2018-10-03 18:45:33.406 276 11503.47 78.85 56850.89 88888.00 2018-10-03 18:45:33.906 276 11503.37 78.82 56850.88 88888.00 2018-10-03 18:45:34.406 276 11503.38 78.80 56850.94 88888.00 2018-10-03 18:45:34.906 276 11503.39 78.77 56850.99 88888.00 2018-10-03 18:45:35.406 276 11503.28 78.79 56851.01 88888.00 2018-10-03 18:45:35.906 276 11503.30 78.77 56850.98 88888.00 2018-10-03 18:45:36.406 276 11503.27 78.78 56851.02 88888.00 2018-10-03 18:45:36.906 276 11503.18 78.77 56851.05 88888.00 2018-10-03 18:45:37.406 276 11503.17 78.75 56851.02 88888.00 2018-10-03 18:45:38.406 276 11503.07 78.62 56851.05 88888.00 2018-10-03 18:45:38.906 276 11503.04 78.64 56851.05 88888.00 2018-10-03 18:45:39.406 276 11503.04 78.60 56851.04 88888.00 2018-10-03 18:45:39.906 276 11502.92 78.62 56851.14 88888.00 2018-10-03 18:45:40.406 276 11502.89 78.64 56851.19 88888.00 2018-10-03 18:45:40.906 276 11502.87 78.60 56851.15 88888.00 2018-10-03 18:45:41.406 276 11502.78 78.58 56851.10 88888.00 2018-10-03 18:45:41.906 276 11502.73 78.59 56851.17 88888.00 2018-10-03 18:45:42.406 276 11502.69 78.55 56851.23 88888.00 2018-10-03 18:45:42.906 276 11502.66 78.48 56851.26 88888.00 2018-10-03 18:45:43.406 276 11502.66 78.48 56851.28 88888.00 2018-10-03 18:45:43.906 276 11502.61 78.50 56851.27 88888.00 2018-10-03 18:45:44.406 276 11502.56 78.46 56851.25 88888.00 2018-10-03 18:45:44.906 276 11502.57 78.45 56851.25 88888.00 2018-10-03 18:45:45.406 276 11502.54 78.42 56851.30 88888.00 2018-10-03 18:45:45.906 276 11502.50 78.39 56851.27 88888.00 2018-10-03 18:45:46.406 276 11502.48 78.44 56851.20 88888.00 2018-10-03 18:45:46.906 276 11502.45 78.44 56851.21 88888.00 2018-10-03 18:45:47.406 276 11502.35 78.42 56851.26 88888.00 2018-10-03 18:45:48.406 276 11502.45 78.36 56851.21 88888.00 2018-10-03 18:45:48.906 276 11502.34 78.29 56851.26 88888.00 2018-10-03 18:45:49.406 276 11502.36 78.25 56851.25 88888.00 2018-10-03 18:45:49.906 276 11502.34 78.23 56851.20 88888.00 2018-10-03 18:45:50.406 276 11502.27 78.17 56851.19 88888.00 2018-10-03 18:45:50.906 276 11502.37 78.22 56851.17 88888.00 2018-10-03 18:45:51.406 276 11502.33 78.19 56851.14 88888.00 2018-10-03 18:45:51.906 276 11502.24 78.17 56851.05 88888.00 2018-10-03 18:45:52.406 276 11502.27 78.16 56850.99 88888.00 2018-10-03 18:45:52.906 276 11502.22 78.18 56850.98 88888.00 2018-10-03 18:45:53.406 276 11502.13 78.04 56850.92 88888.00 2018-10-03 18:45:53.906 276 11502.10 77.96 56850.94 88888.00 2018-10-03 18:45:54.406 276 11502.09 77.90 56850.96 88888.00 2018-10-03 18:45:54.906 276 11502.06 77.87 56850.93 88888.00 2018-10-03 18:45:55.406 276 11502.07 77.80 56850.86 88888.00 2018-10-03 18:45:55.906 276 11502.03 77.71 56850.78 88888.00 2018-10-03 18:45:56.406 276 11502.02 77.69 56850.72 88888.00 2018-10-03 18:45:56.906 276 11502.03 77.58 56850.69 88888.00 2018-10-03 18:45:57.406 276 11502.01 77.51 56850.74 88888.00 2018-10-03 18:45:57.906 276 11501.85 77.50 56850.66 88888.00 2018-10-03 18:45:58.406 276 11501.88 77.46 56850.65 88888.00 2018-10-03 18:45:58.906 276 11501.92 77.41 56850.62 88888.00 2018-10-03 18:45:59.406 276 11501.80 77.37 56850.61 88888.00 2018-10-03 18:45:59.906 276 11501.75 77.32 56850.60 88888.00 2018-10-03 18:46:00.406 276 11501.75 77.19 56850.53 88888.00 2018-10-03 18:46:00.906 276 11501.66 77.20 56850.54 88888.00 2018-10-03 18:46:01.406 276 11501.67 77.16 56850.59 88888.00 2018-10-03 18:46:01.906 276 11501.60 77.07 56850.48 88888.00 2018-10-03 18:46:02.406 276 11501.48 77.02 56850.37 88888.00 2018-10-03 18:46:02.906 276 11501.54 76.95 56850.38 88888.00 2018-10-03 18:46:03.406 276 11501.51 76.91 56850.36 88888.00 2018-10-03 18:46:03.906 276 11501.43 76.83 56850.36 88888.00 2018-10-03 18:46:04.406 276 11501.48 76.79 56850.36 88888.00 2018-10-03 18:46:04.906 276 11501.44 76.71 56850.31 88888.00 2018-10-03 18:46:05.406 276 11501.37 76.69 56850.29 88888.00 2018-10-03 18:46:05.906 276 11501.37 76.66 56850.25 88888.00 2018-10-03 18:46:06.406 276 11501.34 76.58 56850.25 88888.00 2018-10-03 18:46:06.906 276 11501.23 76.53 56850.25 88888.00 2018-10-03 18:46:07.406 276 11501.23 76.52 56850.16 88888.00 2018-10-03 18:46:07.906 276 11501.27 76.46 56850.14 88888.00 2018-10-03 18:46:08.406 276 11501.23 76.39 56850.17 88888.00 2018-10-03 18:46:08.906 276 11501.24 76.37 56850.14 88888.00 2018-10-03 18:46:09.406 276 11501.22 76.34 56850.05 88888.00 2018-10-03 18:46:09.906 276 11501.09 76.31 56850.02 88888.00 2018-10-03 18:46:10.406 276 11501.10 76.25 56849.97 88888.00 2018-10-03 18:46:10.906 276 11501.09 76.20 56849.91 88888.00 2018-10-03 18:46:11.406 276 11501.02 76.17 56849.86 88888.00 2018-10-03 18:46:11.906 276 11501.02 76.14 56849.80 88888.00 2018-10-03 18:46:12.406 276 11500.98 76.14 56849.72 88888.00 2018-10-03 18:46:12.906 276 11500.95 76.07 56849.74 88888.00 2018-10-03 18:46:13.406 276 11500.95 76.06 56849.74 88888.00 2018-10-03 18:46:13.906 276 11500.95 76.00 56849.72 88888.00 2018-10-03 18:46:14.406 276 11500.91 75.99 56849.66 88888.00 2018-10-03 18:46:14.906 276 11500.90 75.99 56849.64 88888.00 2018-10-03 18:46:15.406 276 11500.91 75.94 56849.59 88888.00 2018-10-03 18:46:15.906 276 11500.85 75.94 56849.58 88888.00 2018-10-03 18:46:16.406 276 11500.87 76.04 56849.57 88888.00 2018-10-03 18:46:16.906 276 11500.88 76.06 56849.57 88888.00 2018-10-03 18:46:17.406 276 11500.81 76.04 56849.52 88888.00 2018-10-03 18:46:17.906 276 11500.83 75.96 56849.45 88888.00 2018-10-03 18:46:18.406 276 11500.80 75.90 56849.44 88888.00 2018-10-03 18:46:18.906 276 11500.74 75.92 56849.47 88888.00 2018-10-03 18:46:19.906 276 11500.80 75.94 56849.46 88888.00 2018-10-03 18:46:20.406 276 11500.80 75.93 56849.41 88888.00 2018-10-03 18:46:20.906 276 11500.78 75.96 56849.37 88888.00 2018-10-03 18:46:21.406 276 11500.81 75.92 56849.39 88888.00 2018-10-03 18:46:21.906 276 11500.71 75.96 56849.45 88888.00 2018-10-03 18:46:22.406 276 11500.77 76.01 56849.45 88888.00 2018-10-03 18:46:22.906 276 11500.83 75.97 56849.39 88888.00 2018-10-03 18:46:23.406 276 11500.76 76.00 56849.35 88888.00 2018-10-03 18:46:23.906 276 11500.84 76.06 56849.26 88888.00 2018-10-03 18:46:24.406 276 11500.80 76.05 56849.31 88888.00 2018-10-03 18:46:24.906 276 11500.77 76.08 56849.35 88888.00 2018-10-03 18:46:25.406 276 11500.83 76.06 56849.33 88888.00 2018-10-03 18:46:25.906 276 11500.83 76.03 56849.28 88888.00 2018-10-03 18:46:26.406 276 11500.82 76.12 56849.27 88888.00 2018-10-03 18:46:26.906 276 11500.80 76.20 56849.27 88888.00 2018-10-03 18:46:27.906 276 11500.71 76.15 56849.25 88888.00 2018-10-03 18:46:28.406 276 11500.81 76.15 56849.29 88888.00 2018-10-03 18:46:28.906 276 11500.81 76.18 56849.34 88888.00 2018-10-03 18:46:29.906 276 11500.88 76.35 56849.37 88888.00 2018-10-03 18:46:30.406 276 11500.88 76.37 56849.33 88888.00 2018-10-03 18:46:30.906 276 11500.78 76.32 56849.35 88888.00 2018-10-03 18:46:31.406 276 11500.80 76.28 56849.31 88888.00 2018-10-03 18:46:31.906 276 11500.83 76.21 56849.33 88888.00 2018-10-03 18:46:32.406 276 11500.81 76.19 56849.37 88888.00 2018-10-03 18:46:32.906 276 11500.82 76.26 56849.37 88888.00 2018-10-03 18:46:33.406 276 11500.82 76.30 56849.35 88888.00 2018-10-03 18:46:33.906 276 11500.89 76.32 56849.28 88888.00 2018-10-03 18:46:34.406 276 11500.95 76.32 56849.29 88888.00 2018-10-03 18:46:34.907 276 11500.94 76.30 56849.29 88888.00 2018-10-03 18:46:35.407 276 11500.83 76.30 56849.26 88888.00 2018-10-03 18:46:35.907 276 11500.83 76.35 56849.26 88888.00 2018-10-03 18:46:36.407 276 11500.80 76.31 56849.26 88888.00 2018-10-03 18:46:36.907 276 11500.73 76.23 56849.26 88888.00 2018-10-03 18:46:37.407 276 11500.80 76.26 56849.20 88888.00 2018-10-03 18:46:37.907 276 11500.75 76.30 56849.25 88888.00 2018-10-03 18:46:38.407 276 11500.66 76.26 56849.25 88888.00 2018-10-03 18:46:38.907 276 11500.70 76.27 56849.15 88888.00 2018-10-03 18:46:39.407 276 11500.67 76.25 56849.11 88888.00 2018-10-03 18:46:39.907 276 11500.62 76.23 56849.06 88888.00 2018-10-03 18:46:40.407 276 11500.67 76.20 56849.09 88888.00 2018-10-03 18:46:40.907 276 11500.69 76.19 56849.14 88888.00 2018-10-03 18:46:41.407 276 11500.59 76.15 56849.06 88888.00 2018-10-03 18:46:41.907 276 11500.62 76.18 56848.97 88888.00 2018-10-03 18:46:42.407 276 11500.66 76.12 56848.97 88888.00 2018-10-03 18:46:42.907 276 11500.61 76.07 56848.95 88888.00 2018-10-03 18:46:43.407 276 11500.64 76.21 56848.90 88888.00 2018-10-03 18:46:43.907 276 11500.62 76.28 56848.87 88888.00 2018-10-03 18:46:44.407 276 11500.56 76.30 56848.81 88888.00 2018-10-03 18:46:44.907 276 11500.61 76.30 56848.77 88888.00 2018-10-03 18:46:45.407 276 11500.55 76.23 56848.76 88888.00 2018-10-03 18:46:45.907 276 11500.55 76.17 56848.71 88888.00 2018-10-03 18:46:46.407 276 11500.54 76.14 56848.67 88888.00 2018-10-03 18:46:46.907 276 11500.50 76.08 56848.57 88888.00 2018-10-03 18:46:47.407 276 11500.50 76.10 56848.51 88888.00 2018-10-03 18:46:47.907 276 11500.53 76.10 56848.45 88888.00 2018-10-03 18:46:48.407 276 11500.46 76.13 56848.37 88888.00 2018-10-03 18:46:48.907 276 11500.35 76.15 56848.34 88888.00 2018-10-03 18:46:49.407 276 11500.36 76.11 56848.22 88888.00 2018-10-03 18:46:49.907 276 11500.46 76.05 56848.12 88888.00 2018-10-03 18:46:50.407 276 11500.34 76.05 56848.09 88888.00 2018-10-03 18:46:50.907 276 11500.35 76.03 56848.05 88888.00 2018-10-03 18:46:51.407 276 11500.36 75.98 56847.87 88888.00 2018-10-03 18:46:51.907 276 11500.29 76.01 56847.77 88888.00 2018-10-03 18:46:52.407 276 11500.33 76.01 56847.67 88888.00 2018-10-03 18:46:52.907 276 11500.27 76.00 56847.65 88888.00 2018-10-03 18:46:53.407 276 11500.21 76.00 56847.55 88888.00 2018-10-03 18:46:53.907 276 11500.31 76.01 56847.48 88888.00 2018-10-03 18:46:54.407 276 11500.34 76.05 56847.38 88888.00 2018-10-03 18:46:54.907 276 11500.22 76.03 56847.28 88888.00 2018-10-03 18:46:55.407 276 11500.22 76.07 56847.21 88888.00 2018-10-03 18:46:55.907 276 11500.21 76.08 56847.07 88888.00 2018-10-03 18:46:56.407 276 11500.18 76.11 56847.00 88888.00 2018-10-03 18:46:56.907 276 11500.25 76.13 56846.95 88888.00 2018-10-03 18:46:57.407 276 11500.28 76.13 56846.88 88888.00 2018-10-03 18:46:57.907 276 11500.19 76.08 56846.82 88888.00 2018-10-03 18:46:58.407 276 11500.25 76.13 56846.76 88888.00 2018-10-03 18:46:58.907 276 11500.21 76.19 56846.67 88888.00 2018-10-03 18:46:59.407 276 11500.15 76.23 56846.62 88888.00 2018-10-03 18:46:59.907 276 11500.18 76.28 56846.64 88888.00 2018-10-03 18:47:00.407 276 11500.15 76.27 56846.56 88888.00 2018-10-03 18:47:01.407 276 11500.24 76.39 56846.42 88888.00 2018-10-03 18:47:01.907 276 11500.24 76.44 56846.29 88888.00 2018-10-03 18:47:02.407 276 11500.18 76.45 56846.21 88888.00 2018-10-03 18:47:02.907 276 11500.18 76.53 56846.19 88888.00 2018-10-03 18:47:03.407 276 11500.21 76.59 56846.13 88888.00 2018-10-03 18:47:03.907 276 11500.19 76.66 56846.10 88888.00 2018-10-03 18:47:04.407 276 11500.19 76.68 56846.16 88888.00 2018-10-03 18:47:04.907 276 11500.07 76.64 56846.11 88888.00 2018-10-03 18:47:05.407 276 11500.02 76.69 56846.10 88888.00 2018-10-03 18:47:05.907 276 11500.08 76.82 56846.06 88888.00 2018-10-03 18:47:06.407 276 11500.09 76.91 56845.99 88888.00 2018-10-03 18:47:06.907 276 11500.11 76.99 56845.87 88888.00 2018-10-03 18:47:07.407 276 11500.11 77.01 56845.79 88888.00 2018-10-03 18:47:07.907 276 11500.13 77.00 56845.75 88888.00 2018-10-03 18:47:08.407 276 11500.09 77.08 56845.66 88888.00 2018-10-03 18:47:08.907 276 11500.16 77.12 56845.65 88888.00 2018-10-03 18:47:09.407 276 11500.18 77.22 56845.63 88888.00 2018-10-03 18:47:09.907 276 11500.12 77.27 56845.56 88888.00 2018-10-03 18:47:10.407 276 11500.18 77.29 56845.53 88888.00 2018-10-03 18:47:11.407 276 11500.13 77.40 56845.43 88888.00 2018-10-03 18:47:11.907 276 11500.18 77.48 56845.44 88888.00 2018-10-03 18:47:12.407 276 11500.20 77.49 56845.49 88888.00 2018-10-03 18:47:12.907 276 11500.18 77.51 56845.39 88888.00 2018-10-03 18:47:13.407 276 11500.25 77.62 56845.35 88888.00 2018-10-03 18:47:13.907 276 11500.26 77.67 56845.33 88888.00 2018-10-03 18:47:14.407 276 11500.22 77.76 56845.30 88888.00 2018-10-03 18:47:14.907 276 11500.26 77.85 56845.30 88888.00 2018-10-03 18:47:15.407 276 11500.27 77.89 56845.23 88888.00 2018-10-03 18:47:15.907 276 11500.26 77.94 56845.22 88888.00 2018-10-03 18:47:16.407 276 11500.33 78.01 56845.26 88888.00 2018-10-03 18:47:16.907 276 11500.29 78.05 56845.26 88888.00 2018-10-03 18:47:17.407 276 11500.28 78.11 56845.21 88888.00 2018-10-03 18:47:17.907 276 11500.35 78.15 56845.21 88888.00 2018-10-03 18:47:18.407 276 11500.34 78.22 56845.17 88888.00 2018-10-03 18:47:18.907 276 11500.27 78.30 56845.15 88888.00 2018-10-03 18:47:19.407 276 11500.40 78.38 56845.16 88888.00 2018-10-03 18:47:19.907 276 11500.39 78.48 56845.16 88888.00 2018-10-03 18:47:20.407 276 11500.29 78.56 56845.20 88888.00 2018-10-03 18:47:20.907 276 11500.36 78.65 56845.21 88888.00 2018-10-03 18:47:21.407 276 11500.33 78.71 56845.11 88888.00 2018-10-03 18:47:21.907 276 11500.36 78.80 56845.13 88888.00 2018-10-03 18:47:22.407 276 11500.47 78.91 56845.14 88888.00 2018-10-03 18:47:22.907 276 11500.46 78.96 56845.13 88888.00 2018-10-03 18:47:23.407 276 11500.49 79.05 56845.10 88888.00 2018-10-03 18:47:23.907 276 11500.54 79.09 56845.15 88888.00 2018-10-03 18:47:24.407 276 11500.49 79.16 56845.20 88888.00 2018-10-03 18:47:24.907 276 11500.49 79.24 56845.21 88888.00 2018-10-03 18:47:25.407 276 11500.61 79.38 56845.16 88888.00 2018-10-03 18:47:25.907 276 11500.54 79.41 56845.14 88888.00 2018-10-03 18:47:26.407 276 11500.54 79.48 56845.16 88888.00 2018-10-03 18:47:26.907 276 11500.60 79.57 56845.17 88888.00 2018-10-03 18:47:27.407 276 11500.61 79.59 56845.14 88888.00 2018-10-03 18:47:27.907 276 11500.61 79.68 56845.11 88888.00 2018-10-03 18:47:28.407 276 11500.64 79.73 56845.16 88888.00 2018-10-03 18:47:28.907 276 11500.63 79.79 56845.11 88888.00 2018-10-03 18:47:29.407 276 11500.66 79.87 56845.17 88888.00 2018-10-03 18:47:29.907 276 11500.71 79.92 56845.17 88888.00 2018-10-03 18:47:30.407 276 11500.68 79.99 56845.10 88888.00 2018-10-03 18:47:30.907 276 11500.71 80.00 56845.11 88888.00 2018-10-03 18:47:31.407 276 11500.81 80.02 56845.17 88888.00 2018-10-03 18:47:31.907 276 11500.84 80.06 56845.17 88888.00 2018-10-03 18:47:32.407 276 11500.78 80.16 56845.17 88888.00 2018-10-03 18:47:32.907 276 11500.83 80.26 56845.14 88888.00 2018-10-03 18:47:33.407 276 11500.83 80.27 56845.10 88888.00 2018-10-03 18:47:33.907 276 11500.82 80.33 56845.13 88888.00 2018-10-03 18:47:34.407 276 11500.85 80.36 56845.08 88888.00 2018-10-03 18:47:34.907 276 11500.91 80.35 56845.03 88888.00 2018-10-03 18:47:35.407 276 11501.03 80.39 56844.98 88888.00 2018-10-03 18:47:35.907 276 11501.09 80.50 56844.99 88888.00 2018-10-03 18:47:36.407 276 11501.02 80.54 56845.02 88888.00 2018-10-03 18:47:36.907 276 11501.08 80.59 56844.97 88888.00 2018-10-03 18:47:37.407 276 11501.15 80.60 56844.95 88888.00 2018-10-03 18:47:37.907 276 11501.13 80.61 56844.91 88888.00 2018-10-03 18:47:38.407 276 11501.18 80.69 56844.91 88888.00 2018-10-03 18:47:38.907 276 11501.19 80.69 56844.88 88888.00 2018-10-03 18:47:39.407 276 11501.22 80.75 56844.86 88888.00 2018-10-03 18:47:39.907 276 11501.18 80.79 56844.96 88888.00 2018-10-03 18:47:40.407 276 11501.20 80.76 56844.96 88888.00 2018-10-03 18:47:40.907 276 11501.19 80.83 56844.95 88888.00 2018-10-03 18:47:41.407 276 11501.23 80.90 56844.91 88888.00 2018-10-03 18:47:41.907 276 11501.37 80.94 56844.89 88888.00 2018-10-03 18:47:42.907 276 11501.34 80.94 56844.84 88888.00 2018-10-03 18:47:43.407 276 11501.40 80.97 56844.81 88888.00 2018-10-03 18:47:43.907 276 11501.43 80.97 56844.71 88888.00 2018-10-03 18:47:44.407 276 11501.46 81.06 56844.71 88888.00 2018-10-03 18:47:44.907 276 11501.50 81.07 56844.69 88888.00 2018-10-03 18:47:45.407 276 11501.51 81.09 56844.64 88888.00 2018-10-03 18:47:45.907 276 11501.59 81.13 56844.68 88888.00 2018-10-03 18:47:46.407 276 11501.61 81.16 56844.68 88888.00 2018-10-03 18:47:46.907 276 11501.61 81.15 56844.62 88888.00 2018-10-03 18:47:47.407 276 11501.74 81.23 56844.57 88888.00 2018-10-03 18:47:47.907 276 11501.86 81.23 56844.57 88888.00 2018-10-03 18:47:48.407 276 11501.81 81.25 56844.57 88888.00 2018-10-03 18:47:48.907 276 11501.81 81.27 56844.53 88888.00 2018-10-03 18:47:49.407 276 11501.91 81.30 56844.58 88888.00 2018-10-03 18:47:49.907 276 11501.88 81.30 56844.58 88888.00 2018-10-03 18:47:50.907 276 11501.95 81.43 56844.46 88888.00 2018-10-03 18:47:51.407 276 11501.92 81.45 56844.41 88888.00 2018-10-03 18:47:51.907 276 11502.05 81.48 56844.44 88888.00 2018-10-03 18:47:52.407 276 11502.17 81.50 56844.47 88888.00 2018-10-03 18:47:52.907 276 11502.14 81.51 56844.41 88888.00 2018-10-03 18:47:53.407 276 11502.17 81.58 56844.38 88888.00 2018-10-03 18:47:53.907 276 11502.22 81.56 56844.37 88888.00 2018-10-03 18:47:54.407 276 11502.20 81.55 56844.28 88888.00 2018-10-03 18:47:54.907 276 11502.26 81.59 56844.28 88888.00 2018-10-03 18:47:55.407 276 11502.33 81.59 56844.27 88888.00 2018-10-03 18:47:55.907 276 11502.27 81.62 56844.26 88888.00 2018-10-03 18:47:56.407 276 11502.33 81.66 56844.21 88888.00 2018-10-03 18:47:56.907 276 11502.38 81.62 56844.21 88888.00 2018-10-03 18:47:57.407 276 11502.37 81.68 56844.26 88888.00 2018-10-03 18:47:57.907 276 11502.45 81.69 56844.24 88888.00 2018-10-03 18:47:58.407 276 11502.52 81.65 56844.19 88888.00 2018-10-03 18:47:58.907 276 11502.51 81.70 56844.21 88888.00 2018-10-03 18:47:59.407 276 11502.59 81.70 56844.19 88888.00 2018-10-03 18:47:59.907 276 11502.64 81.68 56844.13 88888.00 2018-10-03 18:48:00.407 276 11502.69 81.71 56844.08 88888.00 2018-10-03 18:48:00.907 276 11502.73 81.66 56844.13 88888.00 2018-10-03 18:48:01.407 276 11502.75 81.62 56844.11 88888.00 2018-10-03 18:48:01.907 276 11502.75 81.61 56844.04 88888.00 2018-10-03 18:48:02.407 276 11502.84 81.64 56843.96 88888.00 2018-10-03 18:48:02.907 276 11502.99 81.64 56843.93 88888.00 2018-10-03 18:48:03.407 276 11503.06 81.61 56843.81 88888.00 2018-10-03 18:48:03.907 276 11503.10 81.62 56843.77 88888.00 2018-10-03 18:48:04.407 276 11503.13 81.58 56843.72 88888.00 2018-10-03 18:48:04.907 276 11503.09 81.56 56843.74 88888.00 2018-10-03 18:48:05.407 276 11503.18 81.58 56843.69 88888.00 2018-10-03 18:48:05.907 276 11503.30 81.59 56843.60 88888.00 2018-10-03 18:48:06.407 276 11503.31 81.58 56843.53 88888.00 2018-10-03 18:48:06.907 276 11503.37 81.55 56843.49 88888.00 2018-10-03 18:48:07.407 276 11503.40 81.50 56843.49 88888.00 2018-10-03 18:48:07.907 276 11503.34 81.44 56843.48 88888.00 2018-10-03 18:48:08.407 276 11503.41 81.48 56843.45 88888.00 2018-10-03 18:48:08.907 276 11503.45 81.45 56843.38 88888.00 2018-10-03 18:48:09.407 276 11503.46 81.38 56843.34 88888.00 2018-10-03 18:48:09.907 276 11503.55 81.38 56843.32 88888.00 2018-10-03 18:48:10.407 276 11503.62 81.36 56843.28 88888.00 2018-10-03 18:48:10.907 276 11503.65 81.32 56843.23 88888.00 2018-10-03 18:48:11.407 276 11503.68 81.30 56843.17 88888.00 2018-10-03 18:48:11.907 276 11503.65 81.24 56843.09 88888.00 2018-10-03 18:48:12.407 276 11503.65 81.27 56843.06 88888.00 2018-10-03 18:48:12.907 276 11503.70 81.28 56843.02 88888.00 2018-10-03 18:48:13.407 276 11503.72 81.17 56842.96 88888.00 2018-10-03 18:48:14.407 276 11503.82 81.09 56842.90 88888.00 2018-10-03 18:48:14.907 276 11503.80 81.11 56842.84 88888.00 2018-10-03 18:48:15.407 276 11503.76 81.14 56842.74 88888.00 2018-10-03 18:48:15.907 276 11503.90 81.09 56842.70 88888.00 2018-10-03 18:48:16.407 276 11503.87 80.98 56842.64 88888.00 2018-10-03 18:48:16.907 276 11503.81 80.94 56842.65 88888.00 2018-10-03 18:48:17.407 276 11503.87 80.97 56842.60 88888.00 2018-10-03 18:48:17.907 276 11503.93 80.89 56842.52 88888.00 2018-10-03 18:48:18.407 276 11503.89 80.87 56842.52 88888.00 2018-10-03 18:48:18.907 276 11504.00 80.83 56842.44 88888.00 2018-10-03 18:48:19.407 276 11503.98 80.80 56842.38 88888.00 2018-10-03 18:48:19.907 276 11503.90 80.83 56842.35 88888.00 2018-10-03 18:48:20.407 276 11504.05 80.82 56842.33 88888.00 2018-10-03 18:48:20.907 276 11504.10 80.74 56842.26 88888.00 2018-10-03 18:48:21.407 276 11504.00 80.72 56842.27 88888.00 2018-10-03 18:48:21.907 276 11504.12 80.67 56842.14 88888.00 2018-10-03 18:48:22.407 276 11504.16 80.62 56842.16 88888.00 2018-10-03 18:48:22.907 276 11504.18 80.59 56842.19 88888.00 2018-10-03 18:48:23.407 276 11504.24 80.55 56842.09 88888.00 2018-10-03 18:48:24.407 276 11504.19 80.50 56841.88 88888.00 2018-10-03 18:48:24.907 276 11504.35 80.48 56841.84 88888.00 2018-10-03 18:48:25.407 276 11504.38 80.47 56841.77 88888.00 2018-10-03 18:48:25.907 276 11504.32 80.48 56841.73 88888.00 2018-10-03 18:48:26.407 276 11504.45 80.50 56841.70 88888.00 2018-10-03 18:48:26.907 276 11504.48 80.45 56841.69 88888.00 2018-10-03 18:48:27.407 276 11504.48 80.38 56841.67 88888.00 2018-10-03 18:48:27.907 276 11504.52 80.40 56841.64 88888.00 2018-10-03 18:48:28.407 276 11504.53 80.39 56841.58 88888.00 2018-10-03 18:48:28.907 276 11504.57 80.34 56841.49 88888.00 2018-10-03 18:48:29.407 276 11504.70 80.29 56841.44 88888.00 2018-10-03 18:48:29.907 276 11504.74 80.27 56841.44 88888.00 2018-10-03 18:48:30.407 276 11504.69 80.25 56841.46 88888.00 2018-10-03 18:48:30.907 276 11504.76 80.26 56841.44 88888.00 2018-10-03 18:48:31.407 276 11504.67 80.19 56841.38 88888.00 2018-10-03 18:48:31.907 276 11504.64 80.11 56841.37 88888.00 2018-10-03 18:48:32.407 276 11504.72 80.07 56841.31 88888.00 2018-10-03 18:48:32.907 276 11504.73 80.09 56841.23 88888.00 2018-10-03 18:48:33.407 276 11504.79 80.18 56841.15 88888.00 2018-10-03 18:48:33.907 276 11504.90 80.13 56841.04 88888.00 2018-10-03 18:48:34.407 276 11504.86 80.06 56841.04 88888.00 2018-10-03 18:48:34.907 276 11504.83 79.96 56841.07 88888.00 2018-10-03 18:48:35.407 276 11504.97 79.95 56841.04 88888.00 2018-10-03 18:48:35.907 276 11504.98 79.94 56840.97 88888.00 2018-10-03 18:48:36.407 276 11504.98 79.95 56840.96 88888.00 2018-10-03 18:48:36.907 276 11504.97 79.99 56840.98 88888.00 2018-10-03 18:48:37.407 276 11504.91 79.93 56840.85 88888.00 2018-10-03 18:48:37.907 276 11504.94 79.86 56840.78 88888.00 2018-10-03 18:48:38.407 276 11505.06 79.81 56840.85 88888.00 2018-10-03 18:48:38.907 276 11505.07 79.82 56840.75 88888.00 2018-10-03 18:48:39.408 276 11505.07 79.85 56840.66 88888.00 2018-10-03 18:48:39.908 276 11505.07 79.82 56840.64 88888.00 2018-10-03 18:48:40.408 276 11505.07 79.73 56840.58 88888.00 2018-10-03 18:48:40.908 276 11505.14 79.72 56840.53 88888.00 2018-10-03 18:48:41.408 276 11505.16 79.67 56840.47 88888.00 2018-10-03 18:48:41.908 276 11505.09 79.65 56840.40 88888.00 2018-10-03 18:48:42.408 276 11505.18 79.59 56840.36 88888.00 2018-10-03 18:48:42.908 276 11505.32 79.55 56840.33 88888.00 2018-10-03 18:48:43.408 276 11505.28 79.55 56840.36 88888.00 2018-10-03 18:48:43.908 276 11505.28 79.58 56840.34 88888.00 2018-10-03 18:48:44.408 276 11505.36 79.54 56840.28 88888.00 2018-10-03 18:48:44.908 276 11505.32 79.58 56840.27 88888.00 2018-10-03 18:48:45.408 276 11505.36 79.57 56840.26 88888.00 2018-10-03 18:48:45.908 276 11505.44 79.52 56840.22 88888.00 2018-10-03 18:48:46.408 276 11505.40 79.44 56840.19 88888.00 2018-10-03 18:48:46.908 276 11505.44 79.41 56840.22 88888.00 2018-10-03 18:48:47.408 276 11505.55 79.40 56840.21 88888.00 2018-10-03 18:48:47.908 276 11505.48 79.39 56840.11 88888.00 2018-10-03 18:48:48.408 276 11505.57 79.40 56840.07 88888.00 2018-10-03 18:48:48.908 276 11505.67 79.30 56840.00 88888.00 2018-10-03 18:48:49.408 276 11505.64 79.23 56839.97 88888.00 2018-10-03 18:48:49.908 276 11505.68 79.21 56840.00 88888.00 2018-10-03 18:48:50.408 276 11505.73 79.20 56840.03 88888.00 2018-10-03 18:48:50.908 276 11505.67 79.25 56840.00 88888.00 2018-10-03 18:48:51.408 276 11505.71 79.24 56839.90 88888.00 2018-10-03 18:48:51.908 276 11505.81 79.21 56839.87 88888.00 2018-10-03 18:48:52.408 276 11505.75 79.21 56839.90 88888.00 2018-10-03 18:48:52.908 276 11505.81 79.23 56839.85 88888.00 2018-10-03 18:48:53.408 276 11505.94 79.19 56839.87 88888.00 2018-10-03 18:48:53.908 276 11505.91 79.12 56839.92 88888.00 2018-10-03 18:48:54.408 276 11505.96 79.12 56839.84 88888.00 2018-10-03 18:48:54.908 276 11506.03 79.09 56839.83 88888.00 2018-10-03 18:48:55.908 276 11506.08 79.06 56839.83 88888.00 2018-10-03 18:48:56.408 276 11506.16 79.02 56839.81 88888.00 2018-10-03 18:48:56.908 276 11506.18 79.00 56839.78 88888.00 2018-10-03 18:48:57.408 276 11506.23 79.03 56839.75 88888.00 2018-10-03 18:48:57.908 276 11506.33 79.03 56839.75 88888.00 2018-10-03 18:48:58.408 276 11506.30 79.00 56839.76 88888.00 2018-10-03 18:48:58.908 276 11506.38 78.98 56839.74 88888.00 2018-10-03 18:48:59.408 276 11506.51 78.91 56839.71 88888.00 2018-10-03 18:48:59.908 276 11506.53 78.86 56839.74 88888.00 2018-10-03 18:49:00.408 276 11506.57 78.84 56839.68 88888.00 2018-10-03 18:49:00.908 276 11506.61 78.83 56839.62 88888.00 2018-10-03 18:49:01.408 276 11506.64 78.89 56839.53 88888.00 2018-10-03 18:49:01.908 276 11506.76 78.90 56839.52 88888.00 2018-10-03 18:49:02.408 276 11506.87 78.91 56839.50 88888.00 2018-10-03 18:49:02.908 276 11506.87 78.99 56839.47 88888.00 2018-10-03 18:49:03.908 276 11507.05 78.92 56839.52 88888.00 2018-10-03 18:49:04.408 276 11507.00 78.87 56839.43 88888.00 2018-10-03 18:49:04.908 276 11507.08 78.92 56839.39 88888.00 2018-10-03 18:49:05.408 276 11507.16 78.89 56839.45 88888.00 2018-10-03 18:49:05.908 276 11507.16 78.87 56839.45 88888.00 2018-10-03 18:49:06.408 276 11507.21 78.80 56839.44 88888.00 2018-10-03 18:49:06.908 276 11507.35 78.77 56839.40 88888.00 2018-10-03 18:49:07.408 276 11507.36 78.80 56839.40 88888.00 2018-10-03 18:49:07.908 276 11507.40 78.87 56839.39 88888.00 2018-10-03 18:49:08.408 276 11507.47 78.85 56839.38 88888.00 2018-10-03 18:49:08.908 276 11507.45 78.84 56839.38 88888.00 2018-10-03 18:49:09.408 276 11507.56 78.89 56839.42 88888.00 2018-10-03 18:49:09.908 276 11507.62 78.87 56839.37 88888.00 2018-10-03 18:49:10.408 276 11507.56 78.86 56839.43 88888.00 2018-10-03 18:49:10.908 276 11507.63 78.92 56839.49 88888.00 2018-10-03 18:49:11.408 276 11507.73 78.94 56839.46 88888.00 2018-10-03 18:49:11.908 276 11507.76 78.91 56839.47 88888.00 2018-10-03 18:49:12.408 276 11507.85 78.91 56839.47 88888.00 2018-10-03 18:49:12.908 276 11507.90 78.87 56839.50 88888.00 2018-10-03 18:49:13.408 276 11507.85 78.91 56839.49 88888.00 2018-10-03 18:49:13.908 276 11507.96 78.91 56839.52 88888.00 2018-10-03 18:49:14.408 276 11508.03 78.92 56839.57 88888.00 2018-10-03 18:49:14.908 276 11508.00 78.97 56839.62 88888.00 2018-10-03 18:49:15.408 276 11508.10 79.03 56839.63 88888.00 2018-10-03 18:49:15.908 276 11508.19 79.00 56839.66 88888.00 2018-10-03 18:49:16.408 276 11508.22 79.00 56839.74 88888.00 2018-10-03 18:49:16.908 276 11508.29 79.05 56839.76 88888.00 2018-10-03 18:49:17.408 276 11508.39 79.03 56839.79 88888.00 2018-10-03 18:49:17.908 276 11508.39 79.02 56839.87 88888.00 2018-10-03 18:49:18.408 276 11508.46 79.02 56839.87 88888.00 2018-10-03 18:49:18.908 276 11508.49 79.03 56839.85 88888.00 2018-10-03 18:49:19.408 276 11508.48 79.04 56839.84 88888.00 2018-10-03 18:49:19.908 276 11508.56 79.06 56839.91 88888.00 2018-10-03 18:49:20.408 276 11508.72 79.09 56839.96 88888.00 2018-10-03 18:49:20.908 276 11508.75 79.10 56839.95 88888.00 2018-10-03 18:49:21.408 276 11508.80 79.14 56839.97 88888.00 2018-10-03 18:49:21.908 276 11508.83 79.12 56840.01 88888.00 2018-10-03 18:49:22.408 276 11508.86 79.14 56840.00 88888.00 2018-10-03 18:49:22.908 276 11508.98 79.17 56840.02 88888.00 2018-10-03 18:49:23.408 276 11509.08 79.16 56840.00 88888.00 2018-10-03 18:49:23.908 276 11509.04 79.13 56840.02 88888.00 2018-10-03 18:49:24.408 276 11509.12 79.20 56840.13 88888.00 2018-10-03 18:49:24.908 276 11509.21 79.24 56840.19 88888.00 2018-10-03 18:49:25.408 276 11509.23 79.24 56840.14 88888.00 2018-10-03 18:49:25.908 276 11509.36 79.27 56840.14 88888.00 2018-10-03 18:49:26.408 276 11509.32 79.24 56840.24 88888.00 2018-10-03 18:49:26.908 276 11509.31 79.26 56840.28 88888.00 2018-10-03 18:49:27.408 276 11509.39 79.27 56840.27 88888.00 2018-10-03 18:49:27.908 276 11509.47 79.28 56840.29 88888.00 2018-10-03 18:49:28.408 276 11509.50 79.32 56840.30 88888.00 2018-10-03 18:49:28.908 276 11509.64 79.33 56840.38 88888.00 2018-10-03 18:49:29.408 276 11509.70 79.30 56840.45 88888.00 2018-10-03 18:49:29.908 276 11509.68 79.34 56840.40 88888.00 2018-10-03 18:49:30.408 276 11509.83 79.39 56840.45 88888.00 2018-10-03 18:49:30.908 276 11509.90 79.39 56840.43 88888.00 2018-10-03 18:49:31.408 276 11509.86 79.44 56840.46 88888.00 2018-10-03 18:49:31.908 276 11509.92 79.46 56840.48 88888.00 2018-10-03 18:49:32.408 276 11510.02 79.52 56840.53 88888.00 2018-10-03 18:49:32.908 276 11510.05 79.46 56840.56 88888.00 2018-10-03 18:49:33.408 276 11510.16 79.46 56840.62 88888.00 2018-10-03 18:49:33.908 276 11510.26 79.48 56840.64 88888.00 2018-10-03 18:49:34.408 276 11510.27 79.51 56840.69 88888.00 2018-10-03 18:49:34.908 276 11510.35 79.51 56840.71 88888.00 2018-10-03 18:49:35.408 276 11510.46 79.47 56840.69 88888.00 2018-10-03 18:49:35.908 276 11510.47 79.50 56840.73 88888.00 2018-10-03 18:49:36.408 276 11510.53 79.53 56840.73 88888.00 2018-10-03 18:49:36.908 276 11510.56 79.58 56840.68 88888.00 2018-10-03 18:49:37.408 276 11510.56 79.60 56840.68 88888.00 2018-10-03 18:49:37.908 276 11510.68 79.58 56840.73 88888.00 2018-10-03 18:49:38.408 276 11510.83 79.60 56840.75 88888.00 2018-10-03 18:49:38.908 276 11510.88 79.60 56840.75 88888.00 2018-10-03 18:49:39.408 276 11510.95 79.61 56840.77 88888.00 2018-10-03 18:49:39.908 276 11510.98 79.61 56840.84 88888.00 2018-10-03 18:49:40.408 276 11511.03 79.62 56840.85 88888.00 2018-10-03 18:49:40.908 276 11511.12 79.62 56840.84 88888.00 2018-10-03 18:49:41.408 276 11511.22 79.65 56840.85 88888.00 2018-10-03 18:49:41.908 276 11511.25 79.59 56840.92 88888.00 2018-10-03 18:49:42.408 276 11511.32 79.61 56840.90 88888.00 2018-10-03 18:49:42.908 276 11511.43 79.65 56840.97 88888.00 2018-10-03 18:49:43.408 276 11511.37 79.64 56840.97 88888.00 2018-10-03 18:49:43.908 276 11511.53 79.62 56841.00 88888.00 2018-10-03 18:49:44.408 276 11511.58 79.64 56841.04 88888.00 2018-10-03 18:49:44.908 276 11511.60 79.62 56841.12 88888.00 2018-10-03 18:49:45.408 276 11511.67 79.61 56841.11 88888.00 2018-10-03 18:49:45.908 276 11511.67 79.67 56841.04 88888.00 2018-10-03 18:49:46.408 276 11511.67 79.73 56841.07 88888.00 2018-10-03 18:49:46.908 276 11511.79 79.67 56841.16 88888.00 2018-10-03 18:49:47.408 276 11511.82 79.67 56841.15 88888.00 2018-10-03 18:49:47.908 276 11511.81 79.75 56841.11 88888.00 2018-10-03 18:49:48.408 276 11511.90 79.78 56841.16 88888.00 2018-10-03 18:49:48.908 276 11511.99 79.82 56841.16 88888.00 2018-10-03 18:49:49.408 276 11511.99 79.86 56841.17 88888.00 2018-10-03 18:49:49.908 276 11512.07 79.86 56841.24 88888.00 2018-10-03 18:49:50.408 276 11512.14 79.84 56841.28 88888.00 2018-10-03 18:49:50.908 276 11512.14 79.81 56841.32 88888.00 2018-10-03 18:49:51.408 276 11512.23 79.85 56841.37 88888.00 2018-10-03 18:49:51.908 276 11512.25 79.88 56841.43 88888.00 2018-10-03 18:49:52.408 276 11512.24 79.94 56841.48 88888.00 2018-10-03 18:49:52.908 276 11512.39 79.92 56841.52 88888.00 2018-10-03 18:49:53.408 276 11512.43 79.95 56841.56 88888.00 2018-10-03 18:49:53.908 276 11512.36 80.02 56841.54 88888.00 2018-10-03 18:49:54.408 276 11512.49 80.04 56841.64 88888.00 2018-10-03 18:49:54.908 276 11512.52 79.95 56841.73 88888.00 2018-10-03 18:49:55.408 276 11512.55 79.94 56841.71 88888.00 2018-10-03 18:49:55.908 276 11512.62 79.98 56841.73 88888.00 2018-10-03 18:49:56.408 276 11512.64 80.04 56841.84 88888.00 2018-10-03 18:49:56.908 276 11512.64 80.05 56841.91 88888.00 2018-10-03 18:49:57.408 276 11512.73 80.06 56841.93 88888.00 2018-10-03 18:49:57.908 276 11512.75 80.02 56841.99 88888.00 2018-10-03 18:49:58.408 276 11512.71 80.02 56842.03 88888.00 2018-10-03 18:49:58.908 276 11512.84 80.09 56842.10 88888.00 2018-10-03 18:49:59.408 276 11512.89 80.07 56842.18 88888.00 2018-10-03 18:49:59.908 276 11512.86 80.12 56842.20 88888.00 2018-10-03 18:50:00.408 276 11512.97 80.21 56842.22 88888.00 2018-10-03 18:50:00.908 276 11512.98 80.15 56842.27 88888.00 2018-10-03 18:50:01.408 276 11512.92 80.15 56842.38 88888.00 2018-10-03 18:50:01.908 276 11512.99 80.19 56842.37 88888.00 2018-10-03 18:50:02.408 276 11512.99 80.14 56842.37 88888.00 2018-10-03 18:50:02.908 276 11512.96 80.13 56842.40 88888.00 2018-10-03 18:50:03.408 276 11513.08 80.21 56842.44 88888.00 2018-10-03 18:50:03.908 276 11513.13 80.26 56842.41 88888.00 2018-10-03 18:50:04.408 276 11513.11 80.23 56842.38 88888.00 2018-10-03 18:50:04.908 276 11513.11 80.27 56842.46 88888.00 2018-10-03 18:50:05.408 276 11513.15 80.23 56842.45 88888.00 2018-10-03 18:50:05.908 276 11513.17 80.20 56842.50 88888.00 2018-10-03 18:50:06.408 276 11513.20 80.28 56842.53 88888.00 2018-10-03 18:50:06.908 276 11513.29 80.30 56842.51 88888.00 2018-10-03 18:50:07.408 276 11513.32 80.33 56842.54 88888.00 2018-10-03 18:50:07.908 276 11513.38 80.34 56842.57 88888.00 2018-10-03 18:50:08.908 276 11513.33 80.34 56842.67 88888.00 2018-10-03 18:50:09.408 276 11513.41 80.32 56842.65 88888.00 2018-10-03 18:50:09.908 276 11513.45 80.32 56842.66 88888.00 2018-10-03 18:50:10.408 276 11513.43 80.35 56842.65 88888.00 2018-10-03 18:50:10.908 276 11513.53 80.40 56842.67 88888.00 2018-10-03 18:50:11.408 276 11513.56 80.35 56842.64 88888.00 2018-10-03 18:50:11.908 276 11513.52 80.36 56842.63 88888.00 2018-10-03 18:50:12.408 276 11513.57 80.35 56842.57 88888.00 2018-10-03 18:50:12.908 276 11513.54 80.34 56842.57 88888.00 2018-10-03 18:50:13.408 276 11513.54 80.36 56842.54 88888.00 2018-10-03 18:50:13.908 276 11513.63 80.40 56842.53 88888.00 2018-10-03 18:50:14.408 276 11513.70 80.40 56842.50 88888.00 2018-10-03 18:50:14.908 276 11513.75 80.42 56842.47 88888.00 2018-10-03 18:50:15.408 276 11513.80 80.46 56842.52 88888.00 2018-10-03 18:50:15.908 276 11513.77 80.43 56842.53 88888.00 2018-10-03 18:50:16.408 276 11513.81 80.45 56842.53 88888.00 2018-10-03 18:50:16.908 276 11513.89 80.49 56842.45 88888.00 2018-10-03 18:50:17.408 276 11513.89 80.49 56842.39 88888.00 2018-10-03 18:50:17.908 276 11513.89 80.46 56842.39 88888.00 2018-10-03 18:50:18.408 276 11513.91 80.49 56842.41 88888.00 2018-10-03 18:50:18.908 276 11513.94 80.49 56842.41 88888.00 2018-10-03 18:50:19.408 276 11513.96 80.53 56842.31 88888.00 2018-10-03 18:50:19.908 276 11514.05 80.53 56842.25 88888.00 2018-10-03 18:50:20.408 276 11514.07 80.60 56842.29 88888.00 2018-10-03 18:50:20.908 276 11514.07 80.64 56842.31 88888.00 2018-10-03 18:50:21.408 276 11514.12 80.64 56842.23 88888.00 2018-10-03 18:50:21.908 276 11514.10 80.61 56842.22 88888.00 2018-10-03 18:50:22.408 276 11514.09 80.57 56842.22 88888.00 2018-10-03 18:50:22.908 276 11514.17 80.60 56842.21 88888.00 2018-10-03 18:50:23.408 276 11514.21 80.57 56842.19 88888.00 2018-10-03 18:50:23.908 276 11514.22 80.53 56842.16 88888.00 2018-10-03 18:50:24.408 276 11514.30 80.66 56842.15 88888.00 2018-10-03 18:50:24.908 276 11514.28 80.68 56842.14 88888.00 2018-10-03 18:50:25.408 276 11514.21 80.69 56842.13 88888.00 2018-10-03 18:50:25.908 276 11514.31 80.72 56842.09 88888.00 2018-10-03 18:50:26.408 276 11514.31 80.64 56842.08 88888.00 2018-10-03 18:50:26.908 276 11514.18 80.62 56842.06 88888.00 2018-10-03 18:50:27.408 276 11514.28 80.64 56841.99 88888.00 2018-10-03 18:50:27.908 276 11514.31 80.68 56842.00 88888.00 2018-10-03 18:50:28.408 276 11514.31 80.73 56841.96 88888.00 2018-10-03 18:50:28.908 276 11514.37 80.77 56841.94 88888.00 2018-10-03 18:50:29.408 276 11514.37 80.76 56841.93 88888.00 2018-10-03 18:50:29.908 276 11514.36 80.79 56841.97 88888.00 2018-10-03 18:50:30.408 276 11514.37 80.83 56842.01 88888.00 2018-10-03 18:50:30.908 276 11514.32 80.79 56841.97 88888.00 2018-10-03 18:50:31.408 276 11514.29 80.80 56842.06 88888.00 2018-10-03 18:50:31.908 276 11514.40 80.84 56842.06 88888.00 2018-10-03 18:50:32.408 276 11514.42 80.84 56842.01 88888.00 2018-10-03 18:50:32.908 276 11514.35 80.88 56842.01 88888.00 2018-10-03 18:50:33.408 276 11514.45 80.95 56842.08 88888.00 2018-10-03 18:50:33.909 276 11514.42 80.97 56842.10 88888.00 2018-10-03 18:50:34.409 276 11514.43 81.07 56842.08 88888.00 2018-10-03 18:50:34.909 276 11514.51 81.10 56842.12 88888.00 2018-10-03 18:50:35.409 276 11514.44 81.13 56842.18 88888.00 2018-10-03 18:50:35.909 276 11514.43 81.17 56842.18 88888.00 2018-10-03 18:50:36.409 276 11514.51 81.18 56842.25 88888.00 2018-10-03 18:50:36.909 276 11514.50 81.23 56842.29 88888.00 2018-10-03 18:50:37.409 276 11514.46 81.28 56842.35 88888.00 2018-10-03 18:50:37.909 276 11514.56 81.35 56842.37 88888.00 2018-10-03 18:50:38.409 276 11514.54 81.42 56842.44 88888.00 2018-10-03 18:50:38.909 276 11514.49 81.45 56842.45 88888.00 2018-10-03 18:50:39.409 276 11514.57 81.48 56842.47 88888.00 2018-10-03 18:50:40.409 276 11514.49 81.49 56842.57 88888.00 2018-10-03 18:50:40.909 276 11514.58 81.54 56842.63 88888.00 2018-10-03 18:50:41.409 276 11514.59 81.61 56842.65 88888.00 2018-10-03 18:50:41.909 276 11514.57 81.69 56842.68 88888.00 2018-10-03 18:50:42.409 276 11514.66 81.72 56842.72 88888.00 2018-10-03 18:50:42.909 276 11514.65 81.77 56842.74 88888.00 2018-10-03 18:50:43.409 276 11514.60 81.78 56842.83 88888.00 2018-10-03 18:50:43.909 276 11514.67 81.81 56842.89 88888.00 2018-10-03 18:50:44.409 276 11514.68 81.82 56842.90 88888.00 2018-10-03 18:50:44.909 276 11514.67 81.82 56842.89 88888.00 2018-10-03 18:50:45.409 276 11514.70 81.82 56842.90 88888.00 2018-10-03 18:50:45.909 276 11514.74 81.86 56842.93 88888.00 2018-10-03 18:50:46.409 276 11514.78 81.88 56842.93 88888.00 2018-10-03 18:50:46.909 276 11514.79 81.92 56842.89 88888.00 2018-10-03 18:50:47.409 276 11514.74 81.92 56842.95 88888.00 2018-10-03 18:50:47.909 276 11514.70 81.93 56842.97 88888.00 2018-10-03 18:50:48.409 276 11514.84 81.92 56843.00 88888.00 2018-10-03 18:50:48.909 276 11514.86 81.92 56842.99 88888.00 2018-10-03 18:50:49.409 276 11514.86 81.92 56843.06 88888.00 2018-10-03 18:50:49.909 276 11514.89 81.96 56843.08 88888.00 2018-10-03 18:50:50.409 276 11514.86 81.95 56843.02 88888.00 2018-10-03 18:50:50.909 276 11514.92 81.98 56843.05 88888.00 2018-10-03 18:50:51.409 276 11514.96 82.00 56843.12 88888.00 2018-10-03 18:50:51.909 276 11514.99 81.92 56843.09 88888.00 2018-10-03 18:50:52.409 276 11515.00 81.93 56843.09 88888.00 2018-10-03 18:50:52.909 276 11515.07 81.96 56843.09 88888.00 2018-10-03 18:50:53.409 276 11515.03 82.00 56843.06 88888.00 2018-10-03 18:50:53.909 276 11514.99 82.00 56843.08 88888.00 2018-10-03 18:50:54.409 276 11515.05 82.03 56843.12 88888.00 2018-10-03 18:50:54.909 276 11515.03 82.05 56843.12 88888.00 2018-10-03 18:50:55.409 276 11515.05 82.00 56843.14 88888.00 2018-10-03 18:50:55.909 276 11515.13 81.98 56843.16 88888.00 2018-10-03 18:50:56.409 276 11515.09 81.95 56843.17 88888.00 2018-10-03 18:50:56.909 276 11515.12 81.99 56843.16 88888.00 2018-10-03 18:50:57.409 276 11515.19 81.98 56843.16 88888.00 2018-10-03 18:50:57.909 276 11515.15 82.00 56843.25 88888.00 2018-10-03 18:50:58.409 276 11515.21 82.02 56843.24 88888.00 2018-10-03 18:50:58.909 276 11515.27 82.09 56843.22 88888.00 2018-10-03 18:50:59.409 276 11515.23 82.09 56843.29 88888.00 2018-10-03 18:50:59.909 276 11515.21 82.12 56843.30 88888.00 2018-10-03 18:51:00.409 276 11515.27 82.10 56843.29 88888.00 2018-10-03 18:51:00.909 276 11515.25 82.08 56843.32 88888.00 2018-10-03 18:51:01.409 276 11515.22 82.09 56843.29 88888.00 2018-10-03 18:51:01.909 276 11515.30 82.09 56843.27 88888.00 2018-10-03 18:51:02.409 276 11515.26 82.10 56843.24 88888.00 2018-10-03 18:51:02.909 276 11515.28 82.16 56843.27 88888.00 2018-10-03 18:51:03.409 276 11515.37 82.15 56843.30 88888.00 2018-10-03 18:51:03.909 276 11515.34 82.16 56843.29 88888.00 2018-10-03 18:51:04.409 276 11515.32 82.18 56843.31 88888.00 2018-10-03 18:51:04.909 276 11515.37 82.23 56843.31 88888.00 2018-10-03 18:51:05.409 276 11515.39 82.20 56843.27 88888.00 2018-10-03 18:51:05.909 276 11515.43 82.24 56843.32 88888.00 2018-10-03 18:51:06.409 276 11515.51 82.26 56843.31 88888.00 2018-10-03 18:51:06.909 276 11515.49 82.30 56843.24 88888.00 2018-10-03 18:51:07.409 276 11515.46 82.26 56843.24 88888.00 2018-10-03 18:51:07.909 276 11515.50 82.20 56843.31 88888.00 2018-10-03 18:51:08.409 276 11515.46 82.18 56843.29 88888.00 2018-10-03 18:51:08.909 276 11515.47 82.18 56843.28 88888.00 2018-10-03 18:51:09.409 276 11515.50 82.25 56843.29 88888.00 2018-10-03 18:51:09.909 276 11515.48 82.29 56843.38 88888.00 2018-10-03 18:51:10.409 276 11515.46 82.26 56843.37 88888.00 2018-10-03 18:51:10.909 276 11515.56 82.25 56843.32 88888.00 2018-10-03 18:51:11.409 276 11515.53 82.22 56843.31 88888.00 2018-10-03 18:51:11.909 276 11515.50 82.26 56843.38 88888.00 2018-10-03 18:51:12.409 276 11515.58 82.31 56843.38 88888.00 2018-10-03 18:51:12.909 276 11515.49 82.31 56843.43 88888.00 2018-10-03 18:51:13.409 276 11515.51 82.34 56843.38 88888.00 2018-10-03 18:51:13.909 276 11515.62 82.33 56843.37 88888.00 2018-10-03 18:51:14.409 276 11515.58 82.36 56843.40 88888.00 2018-10-03 18:51:14.909 276 11515.54 82.37 56843.44 88888.00 2018-10-03 18:51:15.409 276 11515.57 82.33 56843.41 88888.00 2018-10-03 18:51:15.909 276 11515.50 82.31 56843.38 88888.00 2018-10-03 18:51:16.409 276 11515.51 82.31 56843.43 88888.00 2018-10-03 18:51:16.909 276 11515.57 82.44 56843.44 88888.00 2018-10-03 18:51:17.409 276 11515.53 82.40 56843.42 88888.00 2018-10-03 18:51:17.909 276 11515.54 82.44 56843.42 88888.00 2018-10-03 18:51:18.409 276 11515.58 82.44 56843.47 88888.00 2018-10-03 18:51:18.909 276 11515.50 82.37 56843.50 88888.00 2018-10-03 18:51:19.409 276 11515.48 82.43 56843.53 88888.00 2018-10-03 18:51:19.909 276 11515.55 82.42 56843.51 88888.00 2018-10-03 18:51:20.409 276 11515.54 82.40 56843.51 88888.00 2018-10-03 18:51:20.909 276 11515.54 82.36 56843.54 88888.00 2018-10-03 18:51:21.909 276 11515.54 82.37 56843.56 88888.00 2018-10-03 18:51:22.409 276 11515.57 82.39 56843.45 88888.00 2018-10-03 18:51:22.909 276 11515.63 82.37 56843.48 88888.00 2018-10-03 18:51:23.409 276 11515.53 82.34 56843.54 88888.00 2018-10-03 18:51:23.909 276 11515.49 82.38 56843.56 88888.00 2018-10-03 18:51:24.409 276 11515.61 82.38 56843.54 88888.00 2018-10-03 18:51:24.909 276 11515.58 82.42 56843.47 88888.00 2018-10-03 18:51:25.409 276 11515.56 82.49 56843.40 88888.00 2018-10-03 18:51:25.909 276 11515.60 82.49 56843.38 88888.00 2018-10-03 18:51:26.409 276 11515.54 82.44 56843.44 88888.00 2018-10-03 18:51:26.909 276 11515.56 82.43 56843.44 88888.00 2018-10-03 18:51:27.409 276 11515.61 82.40 56843.43 88888.00 2018-10-03 18:51:27.909 276 11515.55 82.37 56843.49 88888.00 2018-10-03 18:51:28.409 276 11515.56 82.31 56843.50 88888.00 2018-10-03 18:51:28.909 276 11515.54 82.33 56843.49 88888.00 2018-10-03 18:51:29.909 276 11515.54 82.39 56843.47 88888.00 2018-10-03 18:51:30.409 276 11515.56 82.34 56843.43 88888.00 2018-10-03 18:51:30.909 276 11515.54 82.45 56843.34 88888.00 2018-10-03 18:51:31.409 276 11515.57 82.52 56843.32 88888.00 2018-10-03 18:51:31.909 276 11515.61 82.44 56843.30 88888.00 2018-10-03 18:51:32.409 276 11515.60 82.43 56843.30 88888.00 2018-10-03 18:51:32.909 276 11515.63 82.45 56843.29 88888.00 2018-10-03 18:51:33.409 276 11515.67 82.45 56843.24 88888.00 2018-10-03 18:51:33.909 276 11515.61 82.45 56843.18 88888.00 2018-10-03 18:51:34.409 276 11515.60 82.46 56843.19 88888.00 2018-10-03 18:51:34.909 276 11515.61 82.46 56843.22 88888.00 2018-10-03 18:51:35.409 276 11515.54 82.49 56843.24 88888.00 2018-10-03 18:51:35.909 276 11515.57 82.52 56843.19 88888.00 2018-10-03 18:51:36.409 276 11515.67 82.51 56843.14 88888.00 2018-10-03 18:51:36.909 276 11515.60 82.51 56843.15 88888.00 2018-10-03 18:51:37.409 276 11515.65 82.53 56843.18 88888.00 2018-10-03 18:51:37.909 276 11515.69 82.54 56843.19 88888.00 2018-10-03 18:51:38.409 276 11515.67 82.56 56843.17 88888.00 2018-10-03 18:51:38.909 276 11515.67 82.63 56843.16 88888.00 2018-10-03 18:51:39.409 276 11515.70 82.58 56843.14 88888.00 2018-10-03 18:51:39.909 276 11515.70 82.60 56843.15 88888.00 2018-10-03 18:51:40.409 276 11515.71 82.65 56843.10 88888.00 2018-10-03 18:51:40.909 276 11515.75 82.64 56843.05 88888.00 2018-10-03 18:51:41.409 276 11515.67 82.70 56843.15 88888.00 2018-10-03 18:51:41.909 276 11515.76 82.70 56843.18 88888.00 2018-10-03 18:51:42.409 276 11515.79 82.71 56843.17 88888.00 2018-10-03 18:51:42.909 276 11515.84 82.73 56843.19 88888.00 2018-10-03 18:51:43.409 276 11515.82 82.75 56843.17 88888.00 2018-10-03 18:51:43.909 276 11515.78 82.74 56843.14 88888.00 2018-10-03 18:51:44.409 276 11515.75 82.73 56843.18 88888.00 2018-10-03 18:51:44.909 276 11515.81 82.74 56843.18 88888.00 2018-10-03 18:51:45.409 276 11515.83 82.75 56843.17 88888.00 2018-10-03 18:51:45.909 276 11515.91 82.81 56843.18 88888.00 2018-10-03 18:51:46.409 276 11515.91 82.86 56843.19 88888.00 2018-10-03 18:51:46.909 276 11515.90 82.86 56843.15 88888.00 2018-10-03 18:51:47.409 276 11515.85 82.80 56843.09 88888.00 2018-10-03 18:51:47.909 276 11515.92 82.74 56843.14 88888.00 2018-10-03 18:51:48.409 276 11515.92 82.80 56843.18 88888.00 2018-10-03 18:51:48.909 276 11515.86 82.81 56843.14 88888.00 2018-10-03 18:51:49.409 276 11515.89 82.81 56843.08 88888.00 2018-10-03 18:51:49.909 276 11515.92 82.84 56843.05 88888.00 2018-10-03 18:51:50.409 276 11515.88 82.81 56843.09 88888.00 2018-10-03 18:51:50.909 276 11515.88 82.83 56843.11 88888.00 2018-10-03 18:51:51.409 276 11515.88 82.80 56843.15 88888.00 2018-10-03 18:51:51.909 276 11515.84 82.83 56843.15 88888.00 2018-10-03 18:51:52.409 276 11515.93 82.91 56843.12 88888.00 2018-10-03 18:51:52.909 276 11515.98 82.94 56843.09 88888.00 2018-10-03 18:51:53.409 276 11515.97 82.87 56843.12 88888.00 2018-10-03 18:51:53.909 276 11516.04 82.87 56843.16 88888.00 2018-10-03 18:51:54.409 276 11516.04 82.87 56843.08 88888.00 2018-10-03 18:51:54.909 276 11516.06 82.95 56843.06 88888.00 2018-10-03 18:51:55.409 276 11516.12 83.04 56843.12 88888.00 2018-10-03 18:51:55.909 276 11516.13 83.09 56843.17 88888.00 2018-10-03 18:51:56.409 276 11516.11 83.12 56843.21 88888.00 2018-10-03 18:51:56.909 276 11516.18 83.06 56843.23 88888.00 2018-10-03 18:51:57.409 276 11516.14 83.06 56843.22 88888.00 2018-10-03 18:51:57.909 276 11516.12 83.14 56843.24 88888.00 2018-10-03 18:51:58.409 276 11516.16 83.22 56843.35 88888.00 2018-10-03 18:51:58.909 276 11516.18 83.18 56843.40 88888.00 2018-10-03 18:51:59.409 276 11516.12 83.25 56843.38 88888.00 2018-10-03 18:51:59.909 276 11516.12 83.26 56843.43 88888.00 2018-10-03 18:52:00.409 276 11516.12 83.20 56843.44 88888.00 2018-10-03 18:52:00.909 276 11516.09 83.21 56843.51 88888.00 2018-10-03 18:52:01.409 276 11516.12 83.24 56843.55 88888.00 2018-10-03 18:52:01.909 276 11516.11 83.25 56843.56 88888.00 2018-10-03 18:52:02.409 276 11516.03 83.25 56843.66 88888.00 2018-10-03 18:52:02.909 276 11516.06 83.24 56843.68 88888.00 2018-10-03 18:52:03.409 276 11516.06 83.25 56843.68 88888.00 2018-10-03 18:52:03.909 276 11515.99 83.29 56843.74 88888.00 2018-10-03 18:52:04.409 276 11515.97 83.32 56843.74 88888.00 2018-10-03 18:52:04.909 276 11515.95 83.32 56843.72 88888.00 2018-10-03 18:52:05.409 276 11515.93 83.28 56843.73 88888.00 2018-10-03 18:52:05.909 276 11515.99 83.31 56843.79 88888.00 2018-10-03 18:52:06.409 276 11516.00 83.28 56843.83 88888.00 2018-10-03 18:52:06.909 276 11515.98 83.29 56843.89 88888.00 2018-10-03 18:52:07.409 276 11516.00 83.33 56843.91 88888.00 2018-10-03 18:52:07.909 276 11515.97 83.29 56843.94 88888.00 2018-10-03 18:52:08.409 276 11515.93 83.25 56843.99 88888.00 2018-10-03 18:52:08.909 276 11515.99 83.29 56844.06 88888.00 2018-10-03 18:52:09.409 276 11515.93 83.28 56844.04 88888.00 2018-10-03 18:52:09.909 276 11515.86 83.24 56844.12 88888.00 2018-10-03 18:52:10.409 276 11515.93 83.24 56844.15 88888.00 2018-10-03 18:52:10.909 276 11515.91 83.25 56844.12 88888.00 2018-10-03 18:52:11.409 276 11515.89 83.33 56844.19 88888.00 2018-10-03 18:52:11.909 276 11515.91 83.33 56844.27 88888.00 2018-10-03 18:52:12.409 276 11515.85 83.31 56844.27 88888.00 2018-10-03 18:52:12.909 276 11515.82 83.26 56844.30 88888.00 2018-10-03 18:52:13.409 276 11515.89 83.26 56844.37 88888.00 2018-10-03 18:52:13.909 276 11515.81 83.27 56844.34 88888.00 2018-10-03 18:52:14.409 276 11515.82 83.29 56844.45 88888.00 2018-10-03 18:52:14.909 276 11515.86 83.29 56844.49 88888.00 2018-10-03 18:52:15.409 276 11515.78 83.28 56844.44 88888.00 2018-10-03 18:52:15.909 276 11515.78 83.25 56844.44 88888.00 2018-10-03 18:52:16.409 276 11515.79 83.25 56844.49 88888.00 2018-10-03 18:52:16.909 276 11515.78 83.27 56844.58 88888.00 2018-10-03 18:52:17.409 276 11515.78 83.34 56844.51 88888.00 2018-10-03 18:52:17.909 276 11515.83 83.34 56844.53 88888.00 2018-10-03 18:52:18.409 276 11515.81 83.33 56844.50 88888.00 2018-10-03 18:52:18.909 276 11515.77 83.31 56844.49 88888.00 2018-10-03 18:52:19.409 276 11515.86 83.28 56844.49 88888.00 2018-10-03 18:52:19.909 276 11515.86 83.25 56844.52 88888.00 2018-10-03 18:52:20.409 276 11515.76 83.31 56844.53 88888.00 2018-10-03 18:52:20.909 276 11515.81 83.38 56844.50 88888.00 2018-10-03 18:52:21.409 276 11515.83 83.33 56844.52 88888.00 2018-10-03 18:52:21.909 276 11515.79 83.38 56844.54 88888.00 2018-10-03 18:52:22.409 276 11515.83 83.43 56844.54 88888.00 2018-10-03 18:52:22.909 276 11515.83 83.42 56844.47 88888.00 2018-10-03 18:52:23.409 276 11515.83 83.38 56844.39 88888.00 2018-10-03 18:52:23.909 276 11515.89 83.33 56844.41 88888.00 2018-10-03 18:52:24.409 276 11515.84 83.26 56844.50 88888.00 2018-10-03 18:52:24.909 276 11515.82 83.29 56844.49 88888.00 2018-10-03 18:52:25.409 276 11515.88 83.33 56844.45 88888.00 2018-10-03 18:52:25.909 276 11515.92 83.32 56844.49 88888.00 2018-10-03 18:52:26.409 276 11515.91 83.33 56844.45 88888.00 2018-10-03 18:52:26.909 276 11515.93 83.24 56844.40 88888.00 2018-10-03 18:52:27.409 276 11515.84 83.07 56844.39 88888.00 2018-10-03 18:52:27.909 276 11515.82 83.05 56844.34 88888.00 2018-10-03 18:52:28.409 276 11515.88 83.07 56844.30 88888.00 2018-10-03 18:52:28.909 276 11515.83 83.14 56844.32 88888.00 2018-10-03 18:52:29.409 276 11515.81 83.06 56844.31 88888.00 2018-10-03 18:52:29.910 276 11515.82 83.02 56844.26 88888.00 2018-10-03 18:52:30.410 276 11515.76 82.98 56844.19 88888.00 2018-10-03 18:52:30.910 276 11515.74 82.93 56844.17 88888.00 2018-10-03 18:52:31.410 276 11515.78 82.92 56844.15 88888.00 2018-10-03 18:52:31.910 276 11515.72 82.91 56844.04 88888.00 2018-10-03 18:52:32.410 276 11515.72 82.86 56844.08 88888.00 2018-10-03 18:52:32.910 276 11515.74 82.77 56844.02 88888.00 2018-10-03 18:52:33.410 276 11515.71 82.71 56843.96 88888.00 2018-10-03 18:52:33.910 276 11515.67 82.77 56843.96 88888.00 2018-10-03 18:52:34.410 276 11515.69 82.66 56844.01 88888.00 2018-10-03 18:52:34.910 276 11515.67 82.57 56843.94 88888.00 2018-10-03 18:52:35.410 276 11515.63 82.54 56843.89 88888.00 2018-10-03 18:52:35.910 276 11515.62 82.50 56843.91 88888.00 2018-10-03 18:52:36.410 276 11515.56 82.45 56843.82 88888.00 2018-10-03 18:52:36.910 276 11515.50 82.44 56843.88 88888.00 2018-10-03 18:52:37.410 276 11515.60 82.49 56843.88 88888.00 2018-10-03 18:52:37.910 276 11515.55 82.49 56843.83 88888.00 2018-10-03 18:52:38.410 276 11515.50 82.39 56843.81 88888.00 2018-10-03 18:52:38.910 276 11515.53 82.31 56843.79 88888.00 2018-10-03 18:52:39.410 276 11515.43 82.22 56843.73 88888.00 2018-10-03 18:52:39.910 276 11515.44 82.19 56843.79 88888.00 2018-10-03 18:52:40.410 276 11515.47 82.22 56843.76 88888.00 2018-10-03 18:52:40.910 276 11515.42 82.17 56843.75 88888.00 2018-10-03 18:52:41.410 276 11515.40 82.18 56843.81 88888.00 2018-10-03 18:52:41.910 276 11515.43 82.24 56843.86 88888.00 2018-10-03 18:52:42.910 276 11515.29 82.23 56843.89 88888.00 2018-10-03 18:52:43.410 276 11515.34 82.25 56843.89 88888.00 2018-10-03 18:52:43.910 276 11515.29 82.24 56843.94 88888.00 2018-10-03 18:52:44.410 276 11515.30 82.22 56843.98 88888.00 2018-10-03 18:52:44.910 276 11515.33 82.23 56844.02 88888.00 2018-10-03 18:52:45.410 276 11515.29 82.22 56844.05 88888.00 2018-10-03 18:52:45.910 276 11515.27 82.25 56844.11 88888.00 2018-10-03 18:52:46.410 276 11515.27 82.26 56844.13 88888.00 2018-10-03 18:52:46.910 276 11515.19 82.25 56844.14 88888.00 2018-10-03 18:52:47.410 276 11515.16 82.29 56844.15 88888.00 2018-10-03 18:52:47.910 276 11515.17 82.33 56844.19 88888.00 2018-10-03 18:52:48.410 276 11515.07 82.33 56844.31 88888.00 2018-10-03 18:52:48.910 276 11515.09 82.37 56844.37 88888.00 2018-10-03 18:52:49.410 276 11515.14 82.33 56844.45 88888.00 2018-10-03 18:52:49.910 276 11515.05 82.30 56844.57 88888.00 2018-10-03 18:52:50.410 276 11515.01 82.37 56844.70 88888.00 2018-10-03 18:52:50.910 276 11515.06 82.47 56844.76 88888.00 2018-10-03 18:52:51.410 276 11514.93 82.45 56844.83 88888.00 2018-10-03 18:52:51.910 276 11514.86 82.49 56844.92 88888.00 2018-10-03 18:52:52.910 276 11514.84 82.51 56845.07 88888.00 2018-10-03 18:52:53.410 276 11514.82 82.58 56845.05 88888.00 2018-10-03 18:52:53.910 276 11514.92 82.58 56845.09 88888.00 2018-10-03 18:52:54.410 276 11514.88 82.52 56845.20 88888.00 2018-10-03 18:52:54.910 276 11514.84 82.56 56845.22 88888.00 2018-10-03 18:52:55.410 276 11514.86 82.57 56845.20 88888.00 2018-10-03 18:52:55.910 276 11514.86 82.53 56845.28 88888.00 2018-10-03 18:52:56.410 276 11514.80 82.50 56845.37 88888.00 2018-10-03 18:52:56.910 276 11514.78 82.49 56845.37 88888.00 2018-10-03 18:52:57.410 276 11514.70 82.51 56845.33 88888.00 2018-10-03 18:52:57.910 276 11514.70 82.50 56845.37 88888.00 2018-10-03 18:52:58.410 276 11514.75 82.47 56845.43 88888.00 2018-10-03 18:52:58.910 276 11514.73 82.46 56845.40 88888.00 2018-10-03 18:52:59.410 276 11514.71 82.50 56845.36 88888.00 2018-10-03 18:52:59.910 276 11514.74 82.49 56845.30 88888.00 2018-10-03 18:53:00.410 276 11514.66 82.44 56845.30 88888.00 2018-10-03 18:53:00.910 276 11514.63 82.46 56845.35 88888.00 2018-10-03 18:53:01.410 276 11514.70 82.52 56845.39 88888.00 2018-10-03 18:53:01.910 276 11514.60 82.50 56845.33 88888.00 2018-10-03 18:53:02.410 276 11514.59 82.36 56845.37 88888.00 2018-10-03 18:53:02.910 276 11514.63 82.40 56845.42 88888.00 2018-10-03 18:53:03.410 276 11514.57 82.43 56845.40 88888.00 2018-10-03 18:53:03.910 276 11514.56 82.43 56845.37 88888.00 2018-10-03 18:53:04.410 276 11514.63 82.40 56845.28 88888.00 2018-10-03 18:53:04.910 276 11514.57 82.36 56845.30 88888.00 2018-10-03 18:53:05.410 276 11514.54 82.30 56845.26 88888.00 2018-10-03 18:53:06.410 276 11514.56 82.22 56845.28 88888.00 2018-10-03 18:53:06.910 276 11514.50 82.19 56845.31 88888.00 2018-10-03 18:53:07.410 276 11514.51 82.22 56845.28 88888.00 2018-10-03 18:53:07.910 276 11514.51 82.25 56845.23 88888.00 2018-10-03 18:53:08.410 276 11514.54 82.20 56845.17 88888.00 2018-10-03 18:53:08.910 276 11514.53 82.17 56845.14 88888.00 2018-10-03 18:53:09.410 276 11514.47 82.15 56845.11 88888.00 2018-10-03 18:53:09.910 276 11514.43 82.11 56845.11 88888.00 2018-10-03 18:53:10.410 276 11514.52 82.10 56845.11 88888.00 2018-10-03 18:53:10.910 276 11514.50 82.05 56845.15 88888.00 2018-10-03 18:53:11.410 276 11514.50 82.03 56845.16 88888.00 2018-10-03 18:53:11.910 276 11514.54 82.04 56845.05 88888.00 2018-10-03 18:53:12.410 276 11514.43 82.06 56844.99 88888.00 2018-10-03 18:53:12.910 276 11514.49 82.05 56845.02 88888.00 2018-10-03 18:53:13.410 276 11514.47 81.97 56845.04 88888.00 2018-10-03 18:53:13.910 276 11514.43 81.91 56845.01 88888.00 2018-10-03 18:53:14.410 276 11514.51 81.92 56844.98 88888.00 2018-10-03 18:53:14.910 276 11514.52 81.89 56844.92 88888.00 2018-10-03 18:53:15.410 276 11514.44 81.84 56844.90 88888.00 2018-10-03 18:53:15.910 276 11514.47 81.89 56844.88 88888.00 2018-10-03 18:53:16.410 276 11514.44 81.86 56844.92 88888.00 2018-10-03 18:53:16.910 276 11514.40 81.85 56844.91 88888.00 2018-10-03 18:53:17.410 276 11514.42 81.86 56844.90 88888.00 2018-10-03 18:53:17.910 276 11514.42 81.82 56844.89 88888.00 2018-10-03 18:53:18.410 276 11514.36 81.83 56844.86 88888.00 2018-10-03 18:53:18.910 276 11514.38 81.88 56844.90 88888.00 2018-10-03 18:53:19.410 276 11514.38 81.81 56844.96 88888.00 2018-10-03 18:53:19.910 276 11514.29 81.74 56844.92 88888.00 2018-10-03 18:53:20.410 276 11514.26 81.76 56844.90 88888.00 2018-10-03 18:53:20.910 276 11514.26 81.74 56844.89 88888.00 2018-10-03 18:53:21.410 276 11514.18 81.69 56844.86 88888.00 2018-10-03 18:53:21.910 276 11514.25 81.74 56844.89 88888.00 2018-10-03 18:53:22.410 276 11514.25 81.78 56844.88 88888.00 2018-10-03 18:53:22.910 276 11514.18 81.75 56844.88 88888.00 2018-10-03 18:53:23.410 276 11514.21 81.75 56844.88 88888.00 2018-10-03 18:53:23.910 276 11514.25 81.75 56844.94 88888.00 2018-10-03 18:53:24.410 276 11514.18 81.74 56844.92 88888.00 2018-10-03 18:53:24.910 276 11514.25 81.74 56844.88 88888.00 2018-10-03 18:53:25.410 276 11514.24 81.72 56844.91 88888.00 2018-10-03 18:53:25.910 276 11514.16 81.71 56844.84 88888.00 2018-10-03 18:53:26.410 276 11514.21 81.64 56844.73 88888.00 2018-10-03 18:53:26.910 276 11514.21 81.54 56844.68 88888.00 2018-10-03 18:53:27.410 276 11514.16 81.49 56844.62 88888.00 2018-10-03 18:53:27.910 276 11514.23 81.51 56844.59 88888.00 2018-10-03 18:53:28.410 276 11514.19 81.50 56844.54 88888.00 2018-10-03 18:53:28.910 276 11514.19 81.48 56844.49 88888.00 2018-10-03 18:53:29.410 276 11514.22 81.51 56844.51 88888.00 2018-10-03 18:53:29.910 276 11514.26 81.49 56844.46 88888.00 2018-10-03 18:53:30.410 276 11514.24 81.54 56844.38 88888.00 2018-10-03 18:53:30.910 276 11514.26 81.42 56844.32 88888.00 2018-10-03 18:53:31.410 276 11514.25 81.34 56844.27 88888.00 2018-10-03 18:53:31.910 276 11514.24 81.30 56844.26 88888.00 2018-10-03 18:53:32.410 276 11514.33 81.34 56844.25 88888.00 2018-10-03 18:53:32.910 276 11514.37 81.31 56844.19 88888.00 2018-10-03 18:53:33.410 276 11514.32 81.28 56844.15 88888.00 2018-10-03 18:53:33.910 276 11514.35 81.30 56844.11 88888.00 2018-10-03 18:53:34.410 276 11514.38 81.31 56844.07 88888.00 2018-10-03 18:53:34.910 276 11514.40 81.30 56844.05 88888.00 2018-10-03 18:53:35.410 276 11514.56 81.32 56844.06 88888.00 2018-10-03 18:53:35.910 276 11514.54 81.29 56843.99 88888.00 2018-10-03 18:53:36.410 276 11514.49 81.29 56843.91 88888.00 2018-10-03 18:53:36.910 276 11514.56 81.27 56843.80 88888.00 2018-10-03 18:53:37.910 276 11514.56 81.21 56843.75 88888.00 2018-10-03 18:53:38.410 276 11514.58 81.21 56843.69 88888.00 2018-10-03 18:53:38.910 276 11514.61 81.20 56843.56 88888.00 2018-10-03 18:53:39.410 276 11514.65 81.18 56843.51 88888.00 2018-10-03 18:53:39.910 276 11514.73 81.20 56843.50 88888.00 2018-10-03 18:53:40.410 276 11514.74 81.20 56843.43 88888.00 2018-10-03 18:53:40.910 276 11514.70 81.18 56843.34 88888.00 2018-10-03 18:53:41.410 276 11514.79 81.17 56843.27 88888.00 2018-10-03 18:53:41.910 276 11514.85 81.18 56843.17 88888.00 2018-10-03 18:53:42.410 276 11514.87 81.24 56843.10 88888.00 2018-10-03 18:53:42.910 276 11514.94 81.24 56843.04 88888.00 2018-10-03 18:53:43.410 276 11515.01 81.17 56843.00 88888.00 2018-10-03 18:53:43.910 276 11514.98 81.20 56842.91 88888.00 2018-10-03 18:53:44.410 276 11515.05 81.27 56842.85 88888.00 2018-10-03 18:53:44.910 276 11515.08 81.28 56842.85 88888.00 2018-10-03 18:53:45.410 276 11515.09 81.17 56842.80 88888.00 2018-10-03 18:53:45.910 276 11515.16 81.15 56842.78 88888.00 2018-10-03 18:53:46.410 276 11515.13 81.16 56842.73 88888.00 2018-10-03 18:53:46.910 276 11515.08 81.27 56842.70 88888.00 2018-10-03 18:53:47.410 276 11515.17 81.20 56842.66 88888.00 2018-10-03 18:53:47.910 276 11515.16 81.07 56842.59 88888.00 2018-10-03 18:53:48.410 276 11515.12 81.04 56842.47 88888.00 2018-10-03 18:53:48.910 276 11515.12 81.04 56842.41 88888.00 2018-10-03 18:53:49.410 276 11515.13 81.02 56842.45 88888.00 2018-10-03 18:53:49.910 276 11515.10 80.98 56842.45 88888.00 2018-10-03 18:53:50.410 276 11515.16 81.00 56842.44 88888.00 2018-10-03 18:53:50.910 276 11515.13 81.01 56842.33 88888.00 2018-10-03 18:53:51.410 276 11515.16 80.98 56842.27 88888.00 2018-10-03 18:53:51.910 276 11515.19 80.96 56842.28 88888.00 2018-10-03 18:53:52.410 276 11515.21 80.91 56842.27 88888.00 2018-10-03 18:53:52.910 276 11515.15 80.93 56842.23 88888.00 2018-10-03 18:53:53.410 276 11515.14 80.95 56842.18 88888.00 2018-10-03 18:53:53.910 276 11515.10 80.89 56842.12 88888.00 2018-10-03 18:53:54.410 276 11515.14 80.82 56842.20 88888.00 2018-10-03 18:53:54.910 276 11515.21 80.75 56842.15 88888.00 2018-10-03 18:53:55.910 276 11515.17 80.68 56842.05 88888.00 2018-10-03 18:53:56.410 276 11515.21 80.60 56842.05 88888.00 2018-10-03 18:53:56.910 276 11515.17 80.55 56841.94 88888.00 2018-10-03 18:53:57.410 276 11515.15 80.54 56841.95 88888.00 2018-10-03 18:53:57.910 276 11515.23 80.45 56841.90 88888.00 2018-10-03 18:53:58.410 276 11515.17 80.39 56841.87 88888.00 2018-10-03 18:53:58.910 276 11515.16 80.49 56841.80 88888.00 2018-10-03 18:53:59.410 276 11515.26 80.47 56841.77 88888.00 2018-10-03 18:53:59.910 276 11515.25 80.34 56841.80 88888.00 2018-10-03 18:54:00.410 276 11515.23 80.29 56841.73 88888.00 2018-10-03 18:54:00.910 276 11515.27 80.29 56841.65 88888.00 2018-10-03 18:54:01.410 276 11515.32 80.27 56841.60 88888.00 2018-10-03 18:54:01.910 276 11515.29 80.25 56841.63 88888.00 2018-10-03 18:54:02.410 276 11515.28 80.25 56841.54 88888.00 2018-10-03 18:54:02.910 276 11515.22 80.19 56841.54 88888.00 2018-10-03 18:54:03.410 276 11515.22 80.16 56841.56 88888.00 2018-10-03 18:54:03.910 276 11515.26 80.16 56841.48 88888.00 2018-10-03 18:54:04.410 276 11515.22 80.12 56841.36 88888.00 2018-10-03 18:54:04.910 276 11515.25 80.11 56841.37 88888.00 2018-10-03 18:54:05.410 276 11515.30 80.12 56841.43 88888.00 2018-10-03 18:54:05.910 276 11515.23 80.09 56841.42 88888.00 2018-10-03 18:54:06.410 276 11515.22 80.15 56841.42 88888.00 2018-10-03 18:54:06.910 276 11515.27 80.21 56841.42 88888.00 2018-10-03 18:54:07.410 276 11515.23 80.18 56841.39 88888.00 2018-10-03 18:54:07.910 276 11515.30 80.09 56841.38 88888.00 2018-10-03 18:54:08.410 276 11515.33 80.04 56841.33 88888.00 2018-10-03 18:54:08.910 276 11515.25 80.05 56841.37 88888.00 2018-10-03 18:54:09.410 276 11515.22 80.15 56841.43 88888.00 2018-10-03 18:54:09.910 276 11515.25 80.15 56841.45 88888.00 2018-10-03 18:54:10.410 276 11515.23 80.21 56841.42 88888.00 2018-10-03 18:54:10.910 276 11515.25 80.21 56841.44 88888.00 2018-10-03 18:54:11.410 276 11515.30 80.22 56841.51 88888.00 2018-10-03 18:54:11.910 276 11515.26 80.15 56841.54 88888.00 2018-10-03 18:54:12.410 276 11515.33 80.18 56841.55 88888.00 2018-10-03 18:54:12.910 276 11515.37 80.23 56841.55 88888.00 2018-10-03 18:54:13.410 276 11515.33 80.29 56841.52 88888.00 2018-10-03 18:54:13.910 276 11515.29 80.41 56841.54 88888.00 2018-10-03 18:54:14.410 276 11515.39 80.41 56841.56 88888.00 2018-10-03 18:54:14.910 276 11515.34 80.38 56841.57 88888.00 2018-10-03 18:54:15.410 276 11515.33 80.42 56841.64 88888.00 2018-10-03 18:54:15.910 276 11515.41 80.48 56841.64 88888.00 2018-10-03 18:54:16.410 276 11515.33 80.45 56841.68 88888.00 2018-10-03 18:54:16.910 276 11515.34 80.42 56841.69 88888.00 2018-10-03 18:54:17.410 276 11515.44 80.50 56841.69 88888.00 2018-10-03 18:54:17.910 276 11515.41 80.55 56841.65 88888.00 2018-10-03 18:54:18.410 276 11515.39 80.61 56841.74 88888.00 2018-10-03 18:54:19.410 276 11515.39 80.67 56841.81 88888.00 2018-10-03 18:54:19.910 276 11515.40 80.69 56841.84 88888.00 2018-10-03 18:54:20.410 276 11515.49 80.68 56841.87 88888.00 2018-10-03 18:54:20.910 276 11515.51 80.69 56841.84 88888.00 2018-10-03 18:54:21.410 276 11515.54 80.72 56841.86 88888.00 2018-10-03 18:54:21.910 276 11515.61 80.74 56841.90 88888.00 2018-10-03 18:54:22.410 276 11515.61 80.75 56841.94 88888.00 2018-10-03 18:54:22.910 276 11515.62 80.80 56841.96 88888.00 2018-10-03 18:54:23.410 276 11515.67 80.81 56841.97 88888.00 2018-10-03 18:54:23.910 276 11515.65 80.80 56841.94 88888.00 2018-10-03 18:54:24.410 276 11515.69 80.83 56841.99 88888.00 2018-10-03 18:54:24.910 276 11515.78 80.84 56842.01 88888.00 2018-10-03 18:54:25.410 276 11515.71 80.86 56841.97 88888.00 2018-10-03 18:54:25.910 276 11515.75 80.86 56841.93 88888.00 2018-10-03 18:54:26.410 276 11515.71 80.81 56841.97 88888.00 2018-10-03 18:54:26.910 276 11515.70 80.84 56841.97 88888.00 2018-10-03 18:54:27.410 276 11515.75 80.94 56841.91 88888.00 2018-10-03 18:54:27.910 276 11515.78 80.91 56841.89 88888.00 2018-10-03 18:54:28.410 276 11515.76 80.96 56841.87 88888.00 2018-10-03 18:54:28.910 276 11515.84 80.93 56841.86 88888.00 2018-10-03 18:54:29.411 276 11515.95 80.86 56841.81 88888.00 2018-10-03 18:54:29.911 276 11515.93 80.86 56841.73 88888.00 2018-10-03 18:54:30.411 276 11515.93 80.90 56841.67 88888.00 2018-10-03 18:54:30.911 276 11515.95 80.95 56841.68 88888.00 2018-10-03 18:54:31.411 276 11515.95 80.96 56841.64 88888.00 2018-10-03 18:54:31.911 276 11515.99 81.02 56841.65 88888.00 2018-10-03 18:54:32.411 276 11516.07 81.00 56841.67 88888.00 2018-10-03 18:54:32.911 276 11516.06 80.94 56841.61 88888.00 2018-10-03 18:54:33.411 276 11516.03 80.95 56841.57 88888.00 2018-10-03 18:54:33.911 276 11516.18 80.95 56841.48 88888.00 2018-10-03 18:54:34.411 276 11516.20 80.98 56841.44 88888.00 2018-10-03 18:54:34.911 276 11516.28 81.04 56841.41 88888.00 2018-10-03 18:54:35.411 276 11516.31 81.06 56841.37 88888.00 2018-10-03 18:54:35.911 276 11516.30 81.03 56841.31 88888.00 2018-10-03 18:54:36.411 276 11516.34 81.08 56841.25 88888.00 2018-10-03 18:54:36.911 276 11516.47 81.02 56841.19 88888.00 2018-10-03 18:54:37.411 276 11516.42 81.03 56841.15 88888.00 2018-10-03 18:54:37.911 276 11516.51 81.08 56841.07 88888.00 2018-10-03 18:54:38.411 276 11516.56 81.09 56841.04 88888.00 2018-10-03 18:54:38.911 276 11516.53 81.15 56841.05 88888.00 2018-10-03 18:54:39.411 276 11516.58 81.22 56841.04 88888.00 2018-10-03 18:54:39.911 276 11516.69 81.21 56840.99 88888.00 2018-10-03 18:54:40.411 276 11516.68 81.24 56840.93 88888.00 2018-10-03 18:54:40.911 276 11516.76 81.27 56840.97 88888.00 2018-10-03 18:54:41.411 276 11516.81 81.22 56840.86 88888.00 2018-10-03 18:54:41.911 276 11516.83 81.23 56840.84 88888.00 2018-10-03 18:54:42.411 276 11516.90 81.29 56840.81 88888.00 2018-10-03 18:54:42.911 276 11517.00 81.31 56840.80 88888.00 2018-10-03 18:54:43.411 276 11516.99 81.31 56840.78 88888.00 2018-10-03 18:54:43.911 276 11517.00 81.37 56840.81 88888.00 2018-10-03 18:54:44.411 276 11516.96 81.40 56840.84 88888.00 2018-10-03 18:54:44.911 276 11517.00 81.38 56840.86 88888.00 2018-10-03 18:54:45.411 276 11517.10 81.43 56840.86 88888.00 2018-10-03 18:54:45.911 276 11517.15 81.45 56840.86 88888.00 2018-10-03 18:54:46.411 276 11517.13 81.50 56840.88 88888.00 2018-10-03 18:54:46.911 276 11517.16 81.54 56840.87 88888.00 2018-10-03 18:54:47.411 276 11517.14 81.58 56840.96 88888.00 2018-10-03 18:54:47.911 276 11517.10 81.64 56840.97 88888.00 2018-10-03 18:54:48.411 276 11517.18 81.66 56840.98 88888.00 2018-10-03 18:54:48.911 276 11517.22 81.63 56840.94 88888.00 2018-10-03 18:54:49.411 276 11517.17 81.66 56841.00 88888.00 2018-10-03 18:54:49.911 276 11517.22 81.68 56841.09 88888.00 2018-10-03 18:54:50.911 276 11517.18 81.75 56841.12 88888.00 2018-10-03 18:54:51.411 276 11517.27 81.78 56841.13 88888.00 2018-10-03 18:54:51.911 276 11517.30 81.75 56841.17 88888.00 2018-10-03 18:54:52.411 276 11517.24 81.75 56841.23 88888.00 2018-10-03 18:54:52.911 276 11517.30 81.78 56841.32 88888.00 2018-10-03 18:54:53.411 276 11517.34 81.75 56841.32 88888.00 2018-10-03 18:54:53.911 276 11517.25 81.75 56841.37 88888.00 2018-10-03 18:54:54.411 276 11517.29 81.77 56841.43 88888.00 2018-10-03 18:54:54.911 276 11517.30 81.79 56841.45 88888.00 2018-10-03 18:54:55.411 276 11517.29 81.84 56841.49 88888.00 2018-10-03 18:54:55.911 276 11517.37 81.85 56841.51 88888.00 2018-10-03 18:54:56.411 276 11517.34 81.84 56841.58 88888.00 2018-10-03 18:54:56.911 276 11517.23 81.85 56841.61 88888.00 2018-10-03 18:54:57.411 276 11517.30 81.86 56841.67 88888.00 2018-10-03 18:54:57.911 276 11517.35 81.89 56841.67 88888.00 2018-10-03 18:54:58.411 276 11517.34 81.92 56841.71 88888.00 2018-10-03 18:54:58.911 276 11517.39 81.92 56841.69 88888.00 2018-10-03 18:54:59.411 276 11517.37 81.90 56841.64 88888.00 2018-10-03 18:54:59.911 276 11517.29 81.91 56841.68 88888.00 2018-10-03 18:55:00.411 276 11517.36 81.90 56841.64 88888.00 2018-10-03 18:55:00.911 276 11517.37 81.91 56841.64 88888.00 2018-10-03 18:55:01.411 276 11517.32 81.96 56841.67 88888.00 2018-10-03 18:55:01.911 276 11517.39 81.96 56841.63 88888.00 2018-10-03 18:55:02.411 276 11517.36 81.95 56841.60 88888.00 2018-10-03 18:55:02.911 276 11517.29 81.95 56841.70 88888.00 2018-10-03 18:55:03.411 276 11517.38 81.92 56841.73 88888.00 2018-10-03 18:55:03.911 276 11517.37 81.92 56841.70 88888.00 2018-10-03 18:55:04.411 276 11517.28 82.00 56841.77 88888.00 2018-10-03 18:55:04.911 276 11517.35 82.06 56841.84 88888.00 2018-10-03 18:55:05.411 276 11517.32 82.04 56841.84 88888.00 2018-10-03 18:55:05.911 276 11517.31 82.02 56841.83 88888.00 2018-10-03 18:55:06.411 276 11517.28 82.09 56841.88 88888.00 2018-10-03 18:55:06.911 276 11517.28 82.09 56841.94 88888.00 2018-10-03 18:55:07.411 276 11517.31 82.12 56842.00 88888.00 2018-10-03 18:55:07.911 276 11517.36 82.15 56842.05 88888.00 2018-10-03 18:55:08.411 276 11517.32 82.17 56842.06 88888.00 2018-10-03 18:55:08.911 276 11517.28 82.22 56842.08 88888.00 2018-10-03 18:55:09.411 276 11517.34 82.29 56842.15 88888.00 2018-10-03 18:55:09.911 276 11517.35 82.24 56842.13 88888.00 2018-10-03 18:55:10.411 276 11517.28 82.24 56842.19 88888.00 2018-10-03 18:55:10.911 276 11517.31 82.27 56842.23 88888.00 2018-10-03 18:55:11.411 276 11517.31 82.29 56842.27 88888.00 2018-10-03 18:55:11.911 276 11517.27 82.29 56842.37 88888.00 2018-10-03 18:55:12.411 276 11517.32 82.30 56842.35 88888.00 2018-10-03 18:55:12.911 276 11517.29 82.34 56842.39 88888.00 2018-10-03 18:55:13.411 276 11517.22 82.34 56842.39 88888.00 2018-10-03 18:55:13.911 276 11517.23 82.34 56842.39 88888.00 2018-10-03 18:55:14.411 276 11517.28 82.31 56842.39 88888.00 2018-10-03 18:55:14.911 276 11517.27 82.32 56842.44 88888.00 2018-10-03 18:55:15.411 276 11517.29 82.32 56842.44 88888.00 2018-10-03 18:55:15.911 276 11517.30 82.34 56842.51 88888.00 2018-10-03 18:55:16.411 276 11517.25 82.36 56842.58 88888.00 2018-10-03 18:55:16.911 276 11517.32 82.39 56842.59 88888.00 2018-10-03 18:55:17.411 276 11517.37 82.36 56842.50 88888.00 2018-10-03 18:55:17.911 276 11517.36 82.34 56842.51 88888.00 2018-10-03 18:55:18.411 276 11517.37 82.38 56842.58 88888.00 2018-10-03 18:55:18.911 276 11517.35 82.36 56842.57 88888.00 2018-10-03 18:55:19.411 276 11517.34 82.37 56842.58 88888.00 2018-10-03 18:55:19.911 276 11517.39 82.40 56842.59 88888.00 2018-10-03 18:55:20.411 276 11517.37 82.37 56842.55 88888.00 2018-10-03 18:55:20.911 276 11517.35 82.32 56842.54 88888.00 2018-10-03 18:55:21.411 276 11517.37 82.33 56842.61 88888.00 2018-10-03 18:55:21.911 276 11517.34 82.38 56842.66 88888.00 2018-10-03 18:55:22.411 276 11517.29 82.40 56842.64 88888.00 2018-10-03 18:55:22.911 276 11517.38 82.43 56842.64 88888.00 2018-10-03 18:55:23.411 276 11517.38 82.38 56842.60 88888.00 2018-10-03 18:55:23.911 276 11517.34 82.40 56842.60 88888.00 2018-10-03 18:55:24.411 276 11517.41 82.45 56842.61 88888.00 2018-10-03 18:55:24.911 276 11517.37 82.38 56842.58 88888.00 2018-10-03 18:55:25.411 276 11517.37 82.39 56842.55 88888.00 2018-10-03 18:55:25.911 276 11517.43 82.44 56842.58 88888.00 2018-10-03 18:55:26.411 276 11517.45 82.39 56842.55 88888.00 2018-10-03 18:55:26.911 276 11517.43 82.40 56842.57 88888.00 2018-10-03 18:55:27.411 276 11517.42 82.42 56842.48 88888.00 2018-10-03 18:55:27.911 276 11517.46 82.37 56842.45 88888.00 2018-10-03 18:55:28.411 276 11517.49 82.39 56842.48 88888.00 2018-10-03 18:55:28.911 276 11517.51 82.40 56842.51 88888.00 2018-10-03 18:55:29.411 276 11517.46 82.38 56842.52 88888.00 2018-10-03 18:55:29.911 276 11517.39 82.39 56842.50 88888.00 2018-10-03 18:55:30.411 276 11517.51 82.39 56842.46 88888.00 2018-10-03 18:55:30.911 276 11517.52 82.40 56842.46 88888.00 2018-10-03 18:55:31.411 276 11517.46 82.45 56842.42 88888.00 2018-10-03 18:55:32.411 276 11517.45 82.40 56842.34 88888.00 2018-10-03 18:55:32.911 276 11517.43 82.42 56842.38 88888.00 2018-10-03 18:55:33.411 276 11517.52 82.46 56842.37 88888.00 2018-10-03 18:55:33.911 276 11517.49 82.49 56842.26 88888.00 2018-10-03 18:55:34.411 276 11517.44 82.49 56842.23 88888.00 2018-10-03 18:55:34.911 276 11517.49 82.47 56842.26 88888.00 2018-10-03 18:55:35.411 276 11517.46 82.45 56842.22 88888.00 2018-10-03 18:55:35.911 276 11517.51 82.49 56842.23 88888.00 2018-10-03 18:55:36.411 276 11517.62 82.51 56842.22 88888.00 2018-10-03 18:55:36.911 276 11517.57 82.45 56842.15 88888.00 2018-10-03 18:55:37.411 276 11517.55 82.45 56842.14 88888.00 2018-10-03 18:55:37.911 276 11517.63 82.46 56842.16 88888.00 2018-10-03 18:55:38.411 276 11517.57 82.52 56842.12 88888.00 2018-10-03 18:55:38.911 276 11517.53 82.51 56842.09 88888.00 2018-10-03 18:55:39.411 276 11517.63 82.58 56842.03 88888.00 2018-10-03 18:55:39.911 276 11517.63 82.57 56841.97 88888.00 2018-10-03 18:55:40.411 276 11517.65 82.56 56841.94 88888.00 2018-10-03 18:55:40.911 276 11517.72 82.54 56841.95 88888.00 2018-10-03 18:55:41.411 276 11517.66 82.61 56841.96 88888.00 2018-10-03 18:55:41.911 276 11517.67 82.63 56841.96 88888.00 2018-10-03 18:55:42.411 276 11517.78 82.65 56842.05 88888.00 2018-10-03 18:55:42.911 276 11517.76 82.64 56841.96 88888.00 2018-10-03 18:55:43.411 276 11517.72 82.66 56841.90 88888.00 2018-10-03 18:55:43.911 276 11517.76 82.72 56841.93 88888.00 2018-10-03 18:55:44.411 276 11517.77 82.74 56842.00 88888.00 2018-10-03 18:55:44.911 276 11517.77 82.77 56842.02 88888.00 2018-10-03 18:55:45.411 276 11517.81 82.79 56841.97 88888.00 2018-10-03 18:55:45.911 276 11517.76 82.91 56841.95 88888.00 2018-10-03 18:55:46.411 276 11517.78 82.85 56841.94 88888.00 2018-10-03 18:55:46.911 276 11517.87 82.80 56841.95 88888.00 2018-10-03 18:55:47.411 276 11517.86 82.86 56841.87 88888.00 2018-10-03 18:55:47.911 276 11517.87 82.90 56841.94 88888.00 2018-10-03 18:55:48.411 276 11517.90 82.93 56841.97 88888.00 2018-10-03 18:55:48.911 276 11517.93 83.00 56841.90 88888.00 2018-10-03 18:55:49.411 276 11517.94 82.99 56841.89 88888.00 2018-10-03 18:55:49.911 276 11517.95 83.00 56841.91 88888.00 2018-10-03 18:55:50.411 276 11517.92 82.98 56841.96 88888.00 2018-10-03 18:55:50.911 276 11517.95 82.98 56841.96 88888.00 2018-10-03 18:55:51.411 276 11518.03 83.02 56841.91 88888.00 2018-10-03 18:55:51.911 276 11518.01 83.00 56841.93 88888.00 2018-10-03 18:55:52.411 276 11518.07 83.01 56841.95 88888.00 2018-10-03 18:55:52.911 276 11518.11 83.09 56841.96 88888.00 2018-10-03 18:55:53.411 276 11518.14 83.14 56841.94 88888.00 2018-10-03 18:55:53.911 276 11518.14 83.15 56842.01 88888.00 2018-10-03 18:55:54.411 276 11518.19 83.15 56842.03 88888.00 2018-10-03 18:55:54.911 276 11518.21 83.18 56842.07 88888.00 2018-10-03 18:55:55.411 276 11518.25 83.24 56842.13 88888.00 2018-10-03 18:55:55.911 276 11518.35 83.31 56842.21 88888.00 2018-10-03 18:55:56.411 276 11518.31 83.31 56842.26 88888.00 2018-10-03 18:55:56.911 276 11518.31 83.31 56842.33 88888.00 2018-10-03 18:55:57.411 276 11518.35 83.33 56842.40 88888.00 2018-10-03 18:55:57.911 276 11518.33 83.35 56842.50 88888.00 2018-10-03 18:55:58.411 276 11518.28 83.41 56842.55 88888.00 2018-10-03 18:55:58.911 276 11518.34 83.42 56842.61 88888.00 2018-10-03 18:55:59.411 276 11518.34 83.36 56842.66 88888.00 2018-10-03 18:55:59.911 276 11518.33 83.42 56842.72 88888.00 2018-10-03 18:56:00.411 276 11518.32 83.42 56842.68 88888.00 2018-10-03 18:56:00.911 276 11518.29 83.39 56842.68 88888.00 2018-10-03 18:56:01.411 276 11518.34 83.36 56842.79 88888.00 2018-10-03 18:56:01.911 276 11518.38 83.36 56842.85 88888.00 2018-10-03 18:56:02.411 276 11518.35 83.35 56842.90 88888.00 2018-10-03 18:56:02.911 276 11518.36 83.41 56842.95 88888.00 2018-10-03 18:56:03.911 276 11518.39 83.33 56842.97 88888.00 2018-10-03 18:56:04.411 276 11518.36 83.35 56843.03 88888.00 2018-10-03 18:56:04.911 276 11518.42 83.32 56843.09 88888.00 2018-10-03 18:56:05.411 276 11518.41 83.27 56843.14 88888.00 2018-10-03 18:56:05.911 276 11518.39 83.27 56843.19 88888.00 2018-10-03 18:56:06.411 276 11518.41 83.24 56843.23 88888.00 2018-10-03 18:56:06.911 276 11518.39 83.22 56843.28 88888.00 2018-10-03 18:56:07.411 276 11518.40 83.21 56843.35 88888.00 2018-10-03 18:56:07.911 276 11518.45 83.20 56843.40 88888.00 2018-10-03 18:56:08.411 276 11518.43 83.14 56843.41 88888.00 2018-10-03 18:56:08.911 276 11518.40 83.14 56843.44 88888.00 2018-10-03 18:56:09.411 276 11518.40 83.12 56843.54 88888.00 2018-10-03 18:56:09.911 276 11518.38 83.13 56843.60 88888.00 2018-10-03 18:56:10.411 276 11518.40 83.14 56843.63 88888.00 2018-10-03 18:56:10.911 276 11518.42 83.13 56843.68 88888.00 2018-10-03 18:56:11.411 276 11518.32 83.09 56843.73 88888.00 2018-10-03 18:56:11.911 276 11518.42 83.13 56843.81 88888.00 2018-10-03 18:56:12.411 276 11518.46 83.14 56843.87 88888.00 2018-10-03 18:56:12.911 276 11518.32 83.13 56843.91 88888.00 2018-10-03 18:56:13.411 276 11518.34 83.15 56843.94 88888.00 2018-10-03 18:56:13.911 276 11518.41 83.17 56843.98 88888.00 2018-10-03 18:56:14.411 276 11518.33 83.22 56844.02 88888.00 2018-10-03 18:56:14.911 276 11518.38 83.27 56844.04 88888.00 2018-10-03 18:56:15.411 276 11518.45 83.26 56844.05 88888.00 2018-10-03 18:56:15.911 276 11518.34 83.19 56844.11 88888.00 2018-10-03 18:56:16.411 276 11518.40 83.24 56844.18 88888.00 2018-10-03 18:56:16.911 276 11518.46 83.28 56844.28 88888.00 2018-10-03 18:56:17.411 276 11518.40 83.32 56844.32 88888.00 2018-10-03 18:56:17.911 276 11518.42 83.31 56844.36 88888.00 2018-10-03 18:56:18.411 276 11518.46 83.25 56844.34 88888.00 2018-10-03 18:56:18.911 276 11518.45 83.25 56844.33 88888.00 2018-10-03 18:56:19.411 276 11518.54 83.32 56844.36 88888.00 2018-10-03 18:56:19.911 276 11518.52 83.34 56844.39 88888.00 2018-10-03 18:56:20.411 276 11518.55 83.34 56844.38 88888.00 2018-10-03 18:56:20.911 276 11518.61 83.40 56844.43 88888.00 2018-10-03 18:56:21.411 276 11518.63 83.38 56844.51 88888.00 2018-10-03 18:56:21.911 276 11518.63 83.35 56844.53 88888.00 2018-10-03 18:56:22.411 276 11518.67 83.36 56844.51 88888.00 2018-10-03 18:56:22.911 276 11518.71 83.35 56844.53 88888.00 2018-10-03 18:56:23.411 276 11518.68 83.35 56844.53 88888.00 2018-10-03 18:56:23.911 276 11518.73 83.35 56844.57 88888.00 2018-10-03 18:56:24.411 276 11518.70 83.29 56844.52 88888.00 2018-10-03 18:56:24.911 276 11518.70 83.29 56844.53 88888.00 2018-10-03 18:56:25.411 276 11518.64 83.32 56844.53 88888.00 2018-10-03 18:56:25.911 276 11518.74 83.29 56844.54 88888.00 2018-10-03 18:56:26.411 276 11518.73 83.28 56844.51 88888.00 2018-10-03 18:56:26.911 276 11518.81 83.32 56844.58 88888.00 2018-10-03 18:56:27.411 276 11518.84 83.33 56844.62 88888.00 2018-10-03 18:56:27.911 276 11518.74 83.31 56844.65 88888.00 2018-10-03 18:56:28.411 276 11518.73 83.29 56844.65 88888.00 2018-10-03 18:56:28.911 276 11518.82 83.27 56844.64 88888.00 2018-10-03 18:56:29.411 276 11518.76 83.26 56844.68 88888.00 2018-10-03 18:56:29.911 276 11518.74 83.29 56844.68 88888.00 2018-10-03 18:56:30.411 276 11518.78 83.24 56844.65 88888.00 2018-10-03 18:56:30.911 276 11518.68 83.20 56844.69 88888.00 2018-10-03 18:56:31.912 276 11518.75 83.25 56844.79 88888.00 2018-10-03 18:56:32.412 276 11518.69 83.24 56844.82 88888.00 2018-10-03 18:56:32.912 276 11518.69 83.27 56844.83 88888.00 2018-10-03 18:56:33.412 276 11518.71 83.27 56844.81 88888.00 2018-10-03 18:56:33.912 276 11518.62 83.25 56844.83 88888.00 2018-10-03 18:56:34.412 276 11518.61 83.28 56844.88 88888.00 2018-10-03 18:56:34.912 276 11518.67 83.26 56844.88 88888.00 2018-10-03 18:56:35.412 276 11518.63 83.27 56844.90 88888.00 2018-10-03 18:56:35.912 276 11518.63 83.31 56844.95 88888.00 2018-10-03 18:56:36.412 276 11518.67 83.31 56844.94 88888.00 2018-10-03 18:56:36.912 276 11518.60 83.24 56844.98 88888.00 2018-10-03 18:56:37.412 276 11518.54 83.26 56845.02 88888.00 2018-10-03 18:56:37.912 276 11518.59 83.28 56845.07 88888.00 2018-10-03 18:56:38.412 276 11518.49 83.25 56845.07 88888.00 2018-10-03 18:56:38.912 276 11518.49 83.28 56845.08 88888.00 2018-10-03 18:56:39.412 276 11518.50 83.28 56845.08 88888.00 2018-10-03 18:56:39.912 276 11518.42 83.35 56845.09 88888.00 2018-10-03 18:56:40.412 276 11518.48 83.35 56845.07 88888.00 2018-10-03 18:56:40.912 276 11518.55 83.31 56845.11 88888.00 2018-10-03 18:56:41.412 276 11518.48 83.31 56845.14 88888.00 2018-10-03 18:56:41.912 276 11518.42 83.32 56845.16 88888.00 2018-10-03 18:56:42.412 276 11518.40 83.33 56845.16 88888.00 2018-10-03 18:56:42.912 276 11518.31 83.33 56845.15 88888.00 2018-10-03 18:56:43.412 276 11518.31 83.34 56845.17 88888.00 2018-10-03 18:56:43.912 276 11518.33 83.34 56845.15 88888.00 2018-10-03 18:56:44.412 276 11518.27 83.39 56845.20 88888.00 2018-10-03 18:56:44.912 276 11518.29 83.46 56845.21 88888.00 2018-10-03 18:56:45.412 276 11518.33 83.48 56845.18 88888.00 2018-10-03 18:56:45.912 276 11518.25 83.48 56845.24 88888.00 2018-10-03 18:56:46.412 276 11518.18 83.48 56845.27 88888.00 2018-10-03 18:56:46.912 276 11518.18 83.47 56845.26 88888.00 2018-10-03 18:56:47.412 276 11518.06 83.48 56845.22 88888.00 2018-10-03 18:56:47.912 276 11518.01 83.55 56845.27 88888.00 2018-10-03 18:56:48.412 276 11518.01 83.56 56845.26 88888.00 2018-10-03 18:56:48.912 276 11517.93 83.59 56845.21 88888.00 2018-10-03 18:56:49.412 276 11517.83 83.55 56845.20 88888.00 2018-10-03 18:56:49.912 276 11517.78 83.49 56845.21 88888.00 2018-10-03 18:56:50.412 276 11517.69 83.42 56845.28 88888.00 2018-10-03 18:56:50.912 276 11517.63 83.41 56845.31 88888.00 2018-10-03 18:56:51.412 276 11517.60 83.41 56845.37 88888.00 2018-10-03 18:56:51.912 276 11517.51 83.39 56845.42 88888.00 2018-10-03 18:56:52.412 276 11517.43 83.40 56845.49 88888.00 2018-10-03 18:56:52.912 276 11517.46 83.39 56845.52 88888.00 2018-10-03 18:56:53.412 276 11517.46 83.36 56845.59 88888.00 2018-10-03 18:56:53.912 276 11517.42 83.41 56845.67 88888.00 2018-10-03 18:56:54.412 276 11517.39 83.47 56845.66 88888.00 2018-10-03 18:56:54.912 276 11517.32 83.46 56845.65 88888.00 2018-10-03 18:56:55.412 276 11517.31 83.42 56845.67 88888.00 2018-10-03 18:56:55.912 276 11517.36 83.42 56845.74 88888.00 2018-10-03 18:56:56.412 276 11517.29 83.43 56845.79 88888.00 2018-10-03 18:56:56.912 276 11517.28 83.45 56845.82 88888.00 2018-10-03 18:56:57.412 276 11517.34 83.47 56845.91 88888.00 2018-10-03 18:56:57.912 276 11517.29 83.46 56845.97 88888.00 2018-10-03 18:56:58.412 276 11517.25 83.48 56846.04 88888.00 2018-10-03 18:56:58.912 276 11517.29 83.45 56846.10 88888.00 2018-10-03 18:56:59.412 276 11517.23 83.42 56846.16 88888.00 2018-10-03 18:56:59.912 276 11517.22 83.49 56846.23 88888.00 2018-10-03 18:57:00.412 276 11517.31 83.46 56846.33 88888.00 2018-10-03 18:57:00.912 276 11517.25 83.42 56846.36 88888.00 2018-10-03 18:57:01.412 276 11517.22 83.45 56846.50 88888.00 2018-10-03 18:57:01.912 276 11517.28 83.42 56846.56 88888.00 2018-10-03 18:57:02.412 276 11517.23 83.38 56846.51 88888.00 2018-10-03 18:57:02.912 276 11517.25 83.31 56846.55 88888.00 2018-10-03 18:57:03.412 276 11517.24 83.24 56846.68 88888.00 2018-10-03 18:57:03.912 276 11517.23 83.28 56846.72 88888.00 2018-10-03 18:57:04.412 276 11517.25 83.36 56846.75 88888.00 2018-10-03 18:57:04.912 276 11517.28 83.33 56846.80 88888.00 2018-10-03 18:57:05.412 276 11517.24 83.29 56846.85 88888.00 2018-10-03 18:57:05.912 276 11517.24 83.31 56846.96 88888.00 2018-10-03 18:57:06.412 276 11517.25 83.32 56846.98 88888.00 2018-10-03 18:57:06.912 276 11517.22 83.22 56846.98 88888.00 2018-10-03 18:57:07.412 276 11517.22 83.24 56847.01 88888.00 2018-10-03 18:57:07.912 276 11517.24 83.19 56847.07 88888.00 2018-10-03 18:57:08.412 276 11517.22 83.18 56847.13 88888.00 2018-10-03 18:57:08.912 276 11517.21 83.15 56847.07 88888.00 2018-10-03 18:57:09.412 276 11517.24 83.13 56847.15 88888.00 2018-10-03 18:57:09.912 276 11517.22 83.11 56847.21 88888.00 2018-10-03 18:57:10.412 276 11517.16 83.11 56847.20 88888.00 2018-10-03 18:57:10.912 276 11517.23 83.04 56847.16 88888.00 2018-10-03 18:57:11.412 276 11517.17 83.06 56847.21 88888.00 2018-10-03 18:57:11.912 276 11517.16 83.05 56847.25 88888.00 2018-10-03 18:57:12.412 276 11517.25 83.01 56847.19 88888.00 2018-10-03 18:57:12.912 276 11517.21 82.98 56847.19 88888.00 2018-10-03 18:57:13.412 276 11517.23 82.98 56847.25 88888.00 2018-10-03 18:57:13.912 276 11517.29 82.97 56847.27 88888.00 2018-10-03 18:57:14.412 276 11517.20 82.95 56847.33 88888.00 2018-10-03 18:57:14.912 276 11517.16 82.95 56847.39 88888.00 2018-10-03 18:57:15.412 276 11517.23 82.90 56847.39 88888.00 2018-10-03 18:57:15.912 276 11517.18 82.90 56847.40 88888.00 2018-10-03 18:57:16.412 276 11517.16 82.91 56847.46 88888.00 2018-10-03 18:57:16.912 276 11517.20 82.81 56847.48 88888.00 2018-10-03 18:57:17.412 276 11517.20 82.79 56847.51 88888.00 2018-10-03 18:57:17.912 276 11517.17 82.78 56847.52 88888.00 2018-10-03 18:57:18.412 276 11517.11 82.72 56847.58 88888.00 2018-10-03 18:57:18.912 276 11517.07 82.68 56847.59 88888.00 2018-10-03 18:57:19.412 276 11517.10 82.71 56847.62 88888.00 2018-10-03 18:57:19.912 276 11517.17 82.73 56847.65 88888.00 2018-10-03 18:57:20.412 276 11517.10 82.71 56847.72 88888.00 2018-10-03 18:57:20.912 276 11517.11 82.66 56847.72 88888.00 2018-10-03 18:57:21.412 276 11517.18 82.61 56847.75 88888.00 2018-10-03 18:57:21.912 276 11517.11 82.59 56847.79 88888.00 2018-10-03 18:57:22.412 276 11517.09 82.58 56847.80 88888.00 2018-10-03 18:57:22.912 276 11517.10 82.54 56847.77 88888.00 2018-10-03 18:57:23.412 276 11517.07 82.54 56847.71 88888.00 2018-10-03 18:57:23.912 276 11517.02 82.59 56847.79 88888.00 2018-10-03 18:57:24.412 276 11517.07 82.56 56847.86 88888.00 2018-10-03 18:57:24.912 276 11517.02 82.51 56847.87 88888.00 2018-10-03 18:57:25.412 276 11516.97 82.51 56847.86 88888.00 2018-10-03 18:57:25.912 276 11517.04 82.52 56847.86 88888.00 2018-10-03 18:57:26.412 276 11516.97 82.43 56847.91 88888.00 2018-10-03 18:57:26.912 276 11516.90 82.36 56848.02 88888.00 2018-10-03 18:57:27.412 276 11516.96 82.37 56848.09 88888.00 2018-10-03 18:57:27.912 276 11516.94 82.33 56848.10 88888.00 2018-10-03 18:57:28.412 276 11516.88 82.36 56848.06 88888.00 2018-10-03 18:57:28.912 276 11516.90 82.36 56848.13 88888.00 2018-10-03 18:57:29.412 276 11516.86 82.32 56848.18 88888.00 2018-10-03 18:57:29.912 276 11516.83 82.32 56848.22 88888.00 2018-10-03 18:57:30.412 276 11516.88 82.30 56848.24 88888.00 2018-10-03 18:57:30.912 276 11516.79 82.31 56848.23 88888.00 2018-10-03 18:57:31.412 276 11516.75 82.27 56848.19 88888.00 2018-10-03 18:57:31.912 276 11516.85 82.29 56848.23 88888.00 2018-10-03 18:57:32.412 276 11516.81 82.29 56848.26 88888.00 2018-10-03 18:57:32.912 276 11516.81 82.34 56848.31 88888.00 2018-10-03 18:57:33.412 276 11516.86 82.34 56848.28 88888.00 2018-10-03 18:57:33.912 276 11516.87 82.30 56848.28 88888.00 2018-10-03 18:57:34.412 276 11516.83 82.26 56848.36 88888.00 2018-10-03 18:57:34.912 276 11516.90 82.19 56848.35 88888.00 2018-10-03 18:57:35.412 276 11516.83 82.19 56848.38 88888.00 2018-10-03 18:57:35.912 276 11516.82 82.20 56848.37 88888.00 2018-10-03 18:57:36.412 276 11516.86 82.23 56848.36 88888.00 2018-10-03 18:57:36.912 276 11516.81 82.19 56848.36 88888.00 2018-10-03 18:57:37.412 276 11516.78 82.17 56848.36 88888.00 2018-10-03 18:57:37.912 276 11516.81 82.13 56848.32 88888.00 2018-10-03 18:57:38.412 276 11516.81 82.09 56848.34 88888.00 2018-10-03 18:57:38.912 276 11516.81 82.11 56848.36 88888.00 2018-10-03 18:57:39.412 276 11516.83 82.16 56848.38 88888.00 2018-10-03 18:57:39.912 276 11516.82 82.05 56848.34 88888.00 2018-10-03 18:57:40.412 276 11516.78 82.02 56848.37 88888.00 2018-10-03 18:57:40.912 276 11516.81 82.03 56848.39 88888.00 2018-10-03 18:57:41.412 276 11516.81 81.95 56848.28 88888.00 2018-10-03 18:57:41.912 276 11516.80 81.97 56848.20 88888.00 2018-10-03 18:57:42.412 276 11516.82 81.97 56848.22 88888.00 2018-10-03 18:57:42.912 276 11516.82 81.86 56848.18 88888.00 2018-10-03 18:57:43.412 276 11516.80 81.83 56848.15 88888.00 2018-10-03 18:57:43.912 276 11516.82 81.81 56848.10 88888.00 2018-10-03 18:57:44.412 276 11516.75 81.75 56848.07 88888.00 2018-10-03 18:57:44.912 276 11516.73 81.70 56848.10 88888.00 2018-10-03 18:57:45.412 276 11516.78 81.65 56848.09 88888.00 2018-10-03 18:57:45.912 276 11516.72 81.62 56848.06 88888.00 2018-10-03 18:57:46.412 276 11516.68 81.58 56847.99 88888.00 2018-10-03 18:57:46.912 276 11516.71 81.51 56847.99 88888.00 2018-10-03 18:57:47.412 276 11516.72 81.58 56847.94 88888.00 2018-10-03 18:57:47.912 276 11516.69 81.55 56847.91 88888.00 2018-10-03 18:57:48.412 276 11516.72 81.47 56847.89 88888.00 2018-10-03 18:57:48.912 276 11516.66 81.40 56847.83 88888.00 2018-10-03 18:57:49.412 276 11516.62 81.40 56847.84 88888.00 2018-10-03 18:57:49.912 276 11516.72 81.38 56847.86 88888.00 2018-10-03 18:57:50.412 276 11516.66 81.38 56847.80 88888.00 2018-10-03 18:57:50.912 276 11516.62 81.38 56847.73 88888.00 2018-10-03 18:57:51.412 276 11516.65 81.34 56847.70 88888.00 2018-10-03 18:57:51.912 276 11516.58 81.30 56847.67 88888.00 2018-10-03 18:57:52.412 276 11516.54 81.30 56847.65 88888.00 2018-10-03 18:57:52.912 276 11516.54 81.24 56847.59 88888.00 2018-10-03 18:57:53.412 276 11516.49 81.21 56847.61 88888.00 2018-10-03 18:57:53.912 276 11516.48 81.21 56847.61 88888.00 2018-10-03 18:57:54.412 276 11516.53 81.18 56847.64 88888.00 2018-10-03 18:57:54.912 276 11516.52 81.17 56847.67 88888.00 2018-10-03 18:57:55.412 276 11516.49 81.24 56847.62 88888.00 2018-10-03 18:57:55.912 276 11516.55 81.20 56847.60 88888.00 2018-10-03 18:57:56.412 276 11516.48 81.16 56847.53 88888.00 2018-10-03 18:57:56.912 276 11516.45 81.17 56847.55 88888.00 2018-10-03 18:57:57.412 276 11516.46 81.16 56847.57 88888.00 2018-10-03 18:57:57.912 276 11516.46 81.14 56847.59 88888.00 2018-10-03 18:57:58.412 276 11516.41 81.14 56847.49 88888.00 2018-10-03 18:57:58.912 276 11516.42 81.14 56847.53 88888.00 2018-10-03 18:57:59.412 276 11516.39 81.13 56847.58 88888.00 2018-10-03 18:57:59.912 276 11516.34 81.09 56847.57 88888.00 2018-10-03 18:58:00.412 276 11516.34 81.10 56847.61 88888.00 2018-10-03 18:58:00.912 276 11516.30 81.13 56847.65 88888.00 2018-10-03 18:58:01.412 276 11516.24 81.15 56847.68 88888.00 2018-10-03 18:58:01.912 276 11516.31 81.13 56847.71 88888.00 2018-10-03 18:58:02.412 276 11516.25 81.04 56847.67 88888.00 2018-10-03 18:58:02.912 276 11516.21 81.02 56847.73 88888.00 2018-10-03 18:58:03.412 276 11516.23 81.07 56847.71 88888.00 2018-10-03 18:58:03.912 276 11516.13 81.07 56847.70 88888.00 2018-10-03 18:58:04.412 276 11516.11 81.04 56847.70 88888.00 2018-10-03 18:58:04.912 276 11516.17 81.00 56847.72 88888.00 2018-10-03 18:58:05.412 276 11516.11 80.97 56847.77 88888.00 2018-10-03 18:58:05.912 276 11516.07 81.00 56847.75 88888.00 2018-10-03 18:58:06.412 276 11516.18 81.03 56847.75 88888.00 2018-10-03 18:58:06.912 276 11516.13 81.01 56847.81 88888.00 2018-10-03 18:58:07.412 276 11516.04 81.02 56847.79 88888.00 2018-10-03 18:58:08.412 276 11516.05 80.97 56847.79 88888.00 2018-10-03 18:58:08.912 276 11515.98 80.97 56847.77 88888.00 2018-10-03 18:58:09.412 276 11516.00 81.00 56847.77 88888.00 2018-10-03 18:58:09.912 276 11516.04 81.06 56847.77 88888.00 2018-10-03 18:58:10.412 276 11516.04 81.02 56847.84 88888.00 2018-10-03 18:58:10.912 276 11516.03 81.06 56847.84 88888.00 2018-10-03 18:58:11.412 276 11515.92 81.01 56847.77 88888.00 2018-10-03 18:58:11.912 276 11515.82 81.03 56847.83 88888.00 2018-10-03 18:58:12.412 276 11515.93 80.94 56847.89 88888.00 2018-10-03 18:58:12.912 276 11515.89 80.83 56847.87 88888.00 2018-10-03 18:58:13.412 276 11515.83 80.84 56847.91 88888.00 2018-10-03 18:58:13.912 276 11515.85 80.95 56847.96 88888.00 2018-10-03 18:58:14.412 276 11515.79 80.96 56847.96 88888.00 2018-10-03 18:58:14.912 276 11515.78 80.93 56847.96 88888.00 2018-10-03 18:58:15.412 276 11515.82 80.87 56847.96 88888.00 2018-10-03 18:58:15.912 276 11515.78 80.80 56847.97 88888.00 2018-10-03 18:58:16.412 276 11515.70 80.75 56847.99 88888.00 2018-10-03 18:58:16.912 276 11515.71 80.79 56847.98 88888.00 2018-10-03 18:58:17.412 276 11515.65 80.77 56847.94 88888.00 2018-10-03 18:58:17.912 276 11515.60 80.70 56847.94 88888.00 2018-10-03 18:58:18.412 276 11515.63 80.66 56847.99 88888.00 2018-10-03 18:58:18.912 276 11515.61 80.56 56847.96 88888.00 2018-10-03 18:58:19.412 276 11515.53 80.62 56847.99 88888.00 2018-10-03 18:58:19.912 276 11515.56 80.57 56848.04 88888.00 2018-10-03 18:58:20.412 276 11515.53 80.46 56848.03 88888.00 2018-10-03 18:58:20.912 276 11515.49 80.45 56847.99 88888.00 2018-10-03 18:58:21.412 276 11515.51 80.48 56847.94 88888.00 2018-10-03 18:58:21.912 276 11515.43 80.48 56847.94 88888.00 2018-10-03 18:58:22.412 276 11515.33 80.52 56847.99 88888.00 2018-10-03 18:58:22.912 276 11515.41 80.49 56848.00 88888.00 2018-10-03 18:58:23.413 276 11515.36 80.39 56847.96 88888.00 2018-10-03 18:58:23.913 276 11515.32 80.33 56847.99 88888.00 2018-10-03 18:58:24.413 276 11515.33 80.36 56847.99 88888.00 2018-10-03 18:58:24.913 276 11515.27 80.33 56848.00 88888.00 2018-10-03 18:58:25.413 276 11515.30 80.28 56847.97 88888.00 2018-10-03 18:58:25.913 276 11515.30 80.32 56848.02 88888.00 2018-10-03 18:58:26.413 276 11515.25 80.29 56847.98 88888.00 2018-10-03 18:58:26.913 276 11515.20 80.33 56847.94 88888.00 2018-10-03 18:58:27.413 276 11515.20 80.38 56847.98 88888.00 2018-10-03 18:58:27.913 276 11515.21 80.38 56847.98 88888.00 2018-10-03 18:58:28.413 276 11515.17 80.29 56847.96 88888.00 2018-10-03 18:58:28.913 276 11515.17 80.26 56847.94 88888.00 2018-10-03 18:58:29.413 276 11515.14 80.22 56847.94 88888.00 2018-10-03 18:58:29.913 276 11515.13 80.21 56847.98 88888.00 2018-10-03 18:58:30.413 276 11515.15 80.20 56847.99 88888.00 2018-10-03 18:58:30.913 276 11515.08 80.14 56847.97 88888.00 2018-10-03 18:58:31.413 276 11515.06 80.19 56847.97 88888.00 2018-10-03 18:58:31.913 276 11515.14 80.18 56847.99 88888.00 2018-10-03 18:58:32.413 276 11515.13 80.18 56847.99 88888.00 2018-10-03 18:58:32.913 276 11515.03 80.23 56847.98 88888.00 2018-10-03 18:58:33.413 276 11515.07 80.16 56848.00 88888.00 2018-10-03 18:58:33.913 276 11515.03 80.18 56848.03 88888.00 2018-10-03 18:58:34.413 276 11514.96 80.18 56848.03 88888.00 2018-10-03 18:58:34.913 276 11515.08 80.25 56848.00 88888.00 2018-10-03 18:58:35.413 276 11515.02 80.25 56848.02 88888.00 2018-10-03 18:58:35.913 276 11514.96 80.27 56847.99 88888.00 2018-10-03 18:58:36.413 276 11514.98 80.26 56847.98 88888.00 2018-10-03 18:58:36.913 276 11514.98 80.19 56847.98 88888.00 2018-10-03 18:58:37.413 276 11514.96 80.18 56847.97 88888.00 2018-10-03 18:58:37.913 276 11515.01 80.27 56847.98 88888.00 2018-10-03 18:58:38.413 276 11514.95 80.25 56847.96 88888.00 2018-10-03 18:58:38.913 276 11514.93 80.27 56847.91 88888.00 2018-10-03 18:58:39.913 276 11514.87 80.27 56848.03 88888.00 2018-10-03 18:58:40.413 276 11514.82 80.29 56848.02 88888.00 2018-10-03 18:58:40.913 276 11514.80 80.33 56848.07 88888.00 2018-10-03 18:58:41.413 276 11514.79 80.28 56848.10 88888.00 2018-10-03 18:58:41.913 276 11514.78 80.26 56848.11 88888.00 2018-10-03 18:58:42.413 276 11514.81 80.35 56848.12 88888.00 2018-10-03 18:58:42.913 276 11514.77 80.35 56848.19 88888.00 2018-10-03 18:58:43.413 276 11514.74 80.32 56848.22 88888.00 2018-10-03 18:58:43.913 276 11514.73 80.32 56848.20 88888.00 2018-10-03 18:58:44.413 276 11514.65 80.29 56848.16 88888.00 2018-10-03 18:58:44.913 276 11514.64 80.28 56848.11 88888.00 2018-10-03 18:58:45.413 276 11514.64 80.28 56848.07 88888.00 2018-10-03 18:58:45.913 276 11514.54 80.33 56848.10 88888.00 2018-10-03 18:58:46.413 276 11514.47 80.26 56848.11 88888.00 2018-10-03 18:58:46.913 276 11514.54 80.23 56848.07 88888.00 2018-10-03 18:58:47.413 276 11514.52 80.23 56848.00 88888.00 2018-10-03 18:58:47.913 276 11514.47 80.33 56848.00 88888.00 2018-10-03 18:58:48.413 276 11514.47 80.21 56848.09 88888.00 2018-10-03 18:58:48.913 276 11514.43 80.11 56848.04 88888.00 2018-10-03 18:58:49.913 276 11514.35 80.13 56848.02 88888.00 2018-10-03 18:58:50.413 276 11514.25 80.11 56848.00 88888.00 2018-10-03 18:58:50.913 276 11514.25 80.02 56847.96 88888.00 2018-10-03 18:58:51.413 276 11514.26 79.98 56847.96 88888.00 2018-10-03 18:58:51.913 276 11514.21 79.91 56847.98 88888.00 2018-10-03 18:58:52.413 276 11514.17 79.89 56847.96 88888.00 2018-10-03 18:58:52.913 276 11514.19 79.94 56847.93 88888.00 2018-10-03 18:58:53.413 276 11514.04 79.98 56847.92 88888.00 2018-10-03 18:58:53.913 276 11513.94 79.95 56847.96 88888.00 2018-10-03 18:58:54.413 276 11513.97 79.88 56847.96 88888.00 2018-10-03 18:58:54.913 276 11513.94 79.87 56847.97 88888.00 2018-10-03 18:58:55.413 276 11513.90 79.88 56847.98 88888.00 2018-10-03 18:58:55.913 276 11513.94 79.86 56847.97 88888.00 2018-10-03 18:58:56.413 276 11513.83 79.81 56847.99 88888.00 2018-10-03 18:58:56.913 276 11513.82 79.81 56848.05 88888.00 2018-10-03 18:58:57.913 276 11513.75 79.84 56848.04 88888.00 2018-10-03 18:58:58.413 276 11513.63 79.85 56848.07 88888.00 2018-10-03 18:58:58.913 276 11513.67 79.82 56848.12 88888.00 2018-10-03 18:58:59.413 276 11513.60 79.82 56848.18 88888.00 2018-10-03 18:58:59.913 276 11513.52 79.78 56848.20 88888.00 2018-10-03 18:59:00.413 276 11513.57 79.82 56848.17 88888.00 2018-10-03 18:59:00.913 276 11513.48 79.86 56848.17 88888.00 2018-10-03 18:59:01.413 276 11513.42 79.80 56848.17 88888.00 2018-10-03 18:59:01.913 276 11513.43 79.75 56848.24 88888.00 2018-10-03 18:59:02.413 276 11513.35 79.75 56848.31 88888.00 2018-10-03 18:59:02.913 276 11513.26 79.75 56848.36 88888.00 2018-10-03 18:59:03.413 276 11513.28 79.78 56848.30 88888.00 2018-10-03 18:59:03.913 276 11513.28 79.73 56848.34 88888.00 2018-10-03 18:59:04.413 276 11513.26 79.78 56848.41 88888.00 2018-10-03 18:59:04.913 276 11513.24 79.77 56848.35 88888.00 2018-10-03 18:59:05.413 276 11513.11 79.75 56848.37 88888.00 2018-10-03 18:59:05.913 276 11513.13 79.84 56848.47 88888.00 2018-10-03 18:59:06.413 276 11513.14 79.80 56848.48 88888.00 2018-10-03 18:59:06.913 276 11513.06 79.73 56848.50 88888.00 2018-10-03 18:59:07.413 276 11512.96 79.67 56848.49 88888.00 2018-10-03 18:59:07.913 276 11512.99 79.70 56848.44 88888.00 2018-10-03 18:59:08.413 276 11512.91 79.67 56848.43 88888.00 2018-10-03 18:59:08.913 276 11512.87 79.66 56848.41 88888.00 2018-10-03 18:59:09.413 276 11512.89 79.71 56848.45 88888.00 2018-10-03 18:59:09.913 276 11512.80 79.65 56848.42 88888.00 2018-10-03 18:59:10.413 276 11512.76 79.65 56848.42 88888.00 2018-10-03 18:59:11.413 276 11512.62 79.55 56848.48 88888.00 2018-10-03 18:59:11.913 276 11512.57 79.53 56848.45 88888.00 2018-10-03 18:59:12.413 276 11512.59 79.52 56848.44 88888.00 2018-10-03 18:59:12.913 276 11512.52 79.52 56848.48 88888.00 2018-10-03 18:59:13.413 276 11512.46 79.52 56848.44 88888.00 2018-10-03 18:59:13.913 276 11512.46 79.52 56848.42 88888.00 2018-10-03 18:59:14.413 276 11512.38 79.50 56848.41 88888.00 2018-10-03 18:59:14.913 276 11512.31 79.48 56848.43 88888.00 2018-10-03 18:59:15.413 276 11512.34 79.39 56848.43 88888.00 2018-10-03 18:59:15.913 276 11512.21 79.32 56848.41 88888.00 2018-10-03 18:59:16.413 276 11512.14 79.30 56848.42 88888.00 2018-10-03 18:59:16.913 276 11512.16 79.28 56848.51 88888.00 2018-10-03 18:59:17.413 276 11512.10 79.33 56848.49 88888.00 2018-10-03 18:59:17.913 276 11512.03 79.36 56848.49 88888.00 2018-10-03 18:59:18.413 276 11512.06 79.32 56848.47 88888.00 2018-10-03 18:59:18.913 276 11512.01 79.27 56848.51 88888.00 2018-10-03 18:59:19.413 276 11511.92 79.23 56848.57 88888.00 2018-10-03 18:59:19.913 276 11511.92 79.20 56848.61 88888.00 2018-10-03 18:59:20.413 276 11511.88 79.24 56848.57 88888.00 2018-10-03 18:59:20.913 276 11511.87 79.12 56848.56 88888.00 2018-10-03 18:59:21.413 276 11511.79 79.07 56848.66 88888.00 2018-10-03 18:59:21.913 276 11511.72 79.10 56848.60 88888.00 2018-10-03 18:59:22.413 276 11511.61 79.14 56848.64 88888.00 2018-10-03 18:59:22.913 276 11511.62 79.14 56848.69 88888.00 2018-10-03 18:59:23.413 276 11511.58 79.06 56848.70 88888.00 2018-10-03 18:59:23.913 276 11511.53 79.04 56848.71 88888.00 2018-10-03 18:59:24.413 276 11511.52 79.10 56848.76 88888.00 2018-10-03 18:59:24.913 276 11511.39 79.04 56848.81 88888.00 2018-10-03 18:59:25.413 276 11511.31 79.02 56848.82 88888.00 2018-10-03 18:59:25.913 276 11511.33 78.94 56848.81 88888.00 2018-10-03 18:59:26.413 276 11511.20 78.90 56848.83 88888.00 2018-10-03 18:59:26.913 276 11511.10 78.96 56848.83 88888.00 2018-10-03 18:59:27.413 276 11511.13 78.96 56848.89 88888.00 2018-10-03 18:59:27.913 276 11511.06 78.86 56848.94 88888.00 2018-10-03 18:59:28.413 276 11510.95 78.87 56848.93 88888.00 2018-10-03 18:59:28.913 276 11511.00 78.91 56848.94 88888.00 2018-10-03 18:59:29.413 276 11510.92 78.96 56848.95 88888.00 2018-10-03 18:59:29.913 276 11510.91 78.97 56848.99 88888.00 2018-10-03 18:59:30.413 276 11510.85 78.96 56849.07 88888.00 2018-10-03 18:59:30.913 276 11510.76 78.93 56849.07 88888.00 2018-10-03 18:59:31.413 276 11510.67 78.89 56849.07 88888.00 2018-10-03 18:59:31.913 276 11510.64 78.84 56849.09 88888.00 2018-10-03 18:59:32.413 276 11510.55 78.87 56849.06 88888.00 2018-10-03 18:59:32.913 276 11510.48 78.84 56849.09 88888.00 2018-10-03 18:59:33.413 276 11510.54 78.76 56849.13 88888.00 2018-10-03 18:59:33.913 276 11510.48 78.80 56849.16 88888.00 2018-10-03 18:59:34.413 276 11510.35 78.82 56849.20 88888.00 2018-10-03 18:59:34.913 276 11510.37 78.77 56849.25 88888.00 2018-10-03 18:59:35.413 276 11510.34 78.75 56849.33 88888.00 2018-10-03 18:59:35.913 276 11510.25 78.73 56849.33 88888.00 2018-10-03 18:59:36.413 276 11510.19 78.77 56849.34 88888.00 2018-10-03 18:59:36.913 276 11510.09 78.72 56849.37 88888.00 2018-10-03 18:59:37.413 276 11510.05 78.71 56849.47 88888.00 2018-10-03 18:59:37.913 276 11510.06 78.71 56849.54 88888.00 2018-10-03 18:59:38.413 276 11510.00 78.76 56849.52 88888.00 2018-10-03 18:59:38.913 276 11509.94 78.72 56849.52 88888.00 2018-10-03 18:59:39.413 276 11509.97 78.65 56849.48 88888.00 2018-10-03 18:59:39.913 276 11509.88 78.66 56849.52 88888.00 2018-10-03 18:59:40.413 276 11509.85 78.75 56849.58 88888.00 2018-10-03 18:59:40.913 276 11509.91 78.76 56849.56 88888.00 2018-10-03 18:59:41.413 276 11509.87 78.77 56849.54 88888.00 2018-10-03 18:59:41.913 276 11509.80 78.77 56849.56 88888.00 2018-10-03 18:59:42.413 276 11509.81 78.75 56849.59 88888.00 2018-10-03 18:59:42.913 276 11509.83 78.76 56849.61 88888.00 2018-10-03 18:59:43.413 276 11509.84 78.78 56849.65 88888.00 2018-10-03 18:59:43.913 276 11509.83 78.77 56849.65 88888.00 2018-10-03 18:59:44.413 276 11509.77 78.82 56849.66 88888.00 2018-10-03 18:59:44.913 276 11509.74 78.83 56849.65 88888.00 2018-10-03 18:59:45.413 276 11509.80 78.84 56849.69 88888.00 2018-10-03 18:59:45.913 276 11509.78 78.83 56849.66 88888.00 2018-10-03 18:59:46.413 276 11509.78 78.89 56849.60 88888.00 2018-10-03 18:59:46.913 276 11509.84 78.92 56849.60 88888.00 2018-10-03 18:59:47.413 276 11509.78 78.86 56849.65 88888.00 2018-10-03 18:59:47.913 276 11509.78 78.86 56849.60 88888.00 2018-10-03 18:59:48.413 276 11509.84 78.85 56849.58 88888.00 2018-10-03 18:59:48.913 276 11509.77 78.85 56849.59 88888.00 2018-10-03 18:59:49.413 276 11509.75 78.94 56849.61 88888.00 2018-10-03 18:59:49.913 276 11509.84 78.94 56849.48 88888.00 2018-10-03 18:59:50.413 276 11509.81 78.87 56849.44 88888.00 2018-10-03 18:59:50.913 276 11509.84 78.87 56849.46 88888.00 2018-10-03 18:59:51.413 276 11509.91 78.85 56849.41 88888.00 2018-10-03 18:59:51.913 276 11509.87 78.85 56849.35 88888.00 2018-10-03 18:59:53.413 276 11509.93 78.80 56849.31 88888.00 2018-10-03 18:59:53.913 276 11509.90 78.82 56849.20 88888.00 2018-10-03 18:59:54.413 276 11509.94 78.79 56849.14 88888.00 2018-10-03 18:59:54.913 276 11509.87 78.73 56849.12 88888.00 2018-10-03 18:59:55.413 276 11509.85 78.72 56849.07 88888.00 2018-10-03 18:59:55.913 276 11509.92 78.71 56849.02 88888.00 2018-10-03 18:59:56.413 276 11509.86 78.64 56849.03 88888.00 2018-10-03 18:59:56.913 276 11509.88 78.64 56848.93 88888.00 2018-10-03 18:59:57.413 276 11509.94 78.64 56848.81 88888.00 2018-10-03 18:59:57.913 276 11509.86 78.62 56848.80 88888.00 2018-10-03 18:59:58.413 276 11509.79 78.59 56848.82 88888.00 2018-10-03 18:59:58.913 276 11509.83 78.58 56848.81 88888.00 2018-10-03 18:59:59.413 276 11509.71 78.56 56848.81 88888.00 2018-10-03 18:59:59.913 276 11509.68 78.59 56848.83 88888.00 2018-10-03 19:00:00.413 276 11509.73 78.58 56848.79 88888.00 2018-10-03 19:00:00.913 276 11509.63 78.53 56848.73 88888.00 2018-10-03 19:00:01.413 276 11509.61 78.52 56848.71 88888.00 2018-10-03 19:00:01.913 276 11509.68 78.50 56848.70 88888.00 2018-10-03 19:00:02.413 276 11509.52 78.44 56848.69 88888.00 2018-10-03 19:00:02.913 276 11509.44 78.42 56848.73 88888.00 2018-10-03 19:00:03.413 276 11509.46 78.37 56848.74 88888.00 2018-10-03 19:00:03.913 276 11509.36 78.38 56848.80 88888.00 2018-10-03 19:00:04.413 276 11509.32 78.44 56848.83 88888.00 2018-10-03 19:00:04.913 276 11509.33 78.48 56848.86 88888.00 2018-10-03 19:00:05.413 276 11509.24 78.45 56848.89 88888.00 2018-10-03 19:00:05.913 276 11509.17 78.42 56848.97 88888.00 2018-10-03 19:00:06.413 276 11509.09 78.42 56849.03 88888.00 2018-10-03 19:00:06.913 276 11509.07 78.44 56849.07 88888.00 2018-10-03 19:00:07.413 276 11509.01 78.46 56849.09 88888.00 2018-10-03 19:00:07.913 276 11508.93 78.51 56849.13 88888.00 2018-10-03 19:00:08.413 276 11508.80 78.45 56849.18 88888.00 2018-10-03 19:00:08.913 276 11508.72 78.49 56849.19 88888.00 2018-10-03 19:00:09.413 276 11508.72 78.52 56849.22 88888.00 2018-10-03 19:00:09.913 276 11508.69 78.48 56849.29 88888.00 2018-10-03 19:00:10.413 276 11508.68 78.44 56849.38 88888.00 2018-10-03 19:00:10.913 276 11508.65 78.43 56849.41 88888.00 2018-10-03 19:00:11.413 276 11508.56 78.44 56849.45 88888.00 2018-10-03 19:00:11.913 276 11508.47 78.53 56849.52 88888.00 2018-10-03 19:00:12.413 276 11508.46 78.56 56849.52 88888.00 2018-10-03 19:00:12.913 276 11508.40 78.53 56849.58 88888.00 2018-10-03 19:00:13.413 276 11508.32 78.52 56849.65 88888.00 2018-10-03 19:00:13.913 276 11508.35 78.56 56849.69 88888.00 2018-10-03 19:00:14.413 276 11508.25 78.59 56849.74 88888.00 2018-10-03 19:00:14.913 276 11508.18 78.56 56849.82 88888.00 2018-10-03 19:00:15.413 276 11508.20 78.52 56849.85 88888.00 2018-10-03 19:00:15.913 276 11508.14 78.58 56849.89 88888.00 2018-10-03 19:00:16.413 276 11508.13 78.66 56849.90 88888.00 2018-10-03 19:00:16.913 276 11508.14 78.65 56849.93 88888.00 2018-10-03 19:00:17.413 276 11508.08 78.58 56849.95 88888.00 2018-10-03 19:00:17.913 276 11508.06 78.65 56849.97 88888.00 2018-10-03 19:00:18.413 276 11508.06 78.70 56850.01 88888.00 2018-10-03 19:00:18.913 276 11508.04 78.63 56850.05 88888.00 2018-10-03 19:00:19.413 276 11508.03 78.68 56850.08 88888.00 2018-10-03 19:00:19.913 276 11508.06 78.64 56850.11 88888.00 2018-10-03 19:00:20.913 276 11508.03 78.59 56850.11 88888.00 2018-10-03 19:00:21.404 276 11508.05 78.58 56850.12 88888.00 2018-10-03 19:00:21.904 276 11508.00 78.62 56850.14 88888.00 2018-10-03 19:00:22.404 276 11507.98 78.68 56850.11 88888.00 2018-10-03 19:00:22.904 276 11508.00 78.64 56850.11 88888.00 2018-10-03 19:00:23.404 276 11507.96 78.57 56850.14 88888.00 2018-10-03 19:00:23.904 276 11507.97 78.57 56850.14 88888.00 2018-10-03 19:00:24.404 276 11508.04 78.62 56850.11 88888.00 2018-10-03 19:00:24.904 276 11507.97 78.58 56850.11 88888.00 2018-10-03 19:00:25.404 276 11507.97 78.57 56850.08 88888.00 2018-10-03 19:00:25.904 276 11508.03 78.53 56850.06 88888.00 2018-10-03 19:00:26.404 276 11507.98 78.51 56850.08 88888.00 2018-10-03 19:00:26.904 276 11508.05 78.57 56850.08 88888.00 2018-10-03 19:00:27.404 276 11508.08 78.56 56850.08 88888.00 2018-10-03 19:00:27.904 276 11508.03 78.53 56849.97 88888.00 2018-10-03 19:00:28.404 276 11508.00 78.51 56849.95 88888.00 2018-10-03 19:00:28.904 276 11508.03 78.55 56849.84 88888.00 2018-10-03 19:00:29.404 276 11507.99 78.51 56849.80 88888.00 2018-10-03 19:00:29.904 276 11507.93 78.49 56849.79 88888.00 2018-10-03 19:00:30.404 276 11507.96 78.45 56849.74 88888.00 2018-10-03 19:00:30.904 276 11507.96 78.42 56849.72 88888.00 2018-10-03 19:00:31.404 276 11507.96 78.37 56849.67 88888.00 2018-10-03 19:00:31.904 276 11507.99 78.36 56849.60 88888.00 2018-10-03 19:00:32.404 276 11507.96 78.38 56849.58 88888.00 2018-10-03 19:00:32.904 276 11507.93 78.38 56849.59 88888.00 2018-10-03 19:00:33.404 276 11508.04 78.38 56849.57 88888.00 2018-10-03 19:00:33.904 276 11507.99 78.43 56849.47 88888.00 2018-10-03 19:00:34.404 276 11508.00 78.43 56849.41 88888.00 2018-10-03 19:00:34.904 276 11508.03 78.41 56849.35 88888.00 2018-10-03 19:00:35.404 276 11507.98 78.41 56849.31 88888.00 2018-10-03 19:00:35.904 276 11508.01 78.38 56849.31 88888.00 2018-10-03 19:00:36.404 276 11508.07 78.35 56849.20 88888.00 2018-10-03 19:00:36.904 276 11507.98 78.30 56849.11 88888.00 2018-10-03 19:00:37.404 276 11508.01 78.32 56849.07 88888.00 2018-10-03 19:00:37.904 276 11508.08 78.29 56849.01 88888.00 2018-10-03 19:00:38.404 276 11508.10 78.32 56848.99 88888.00 2018-10-03 19:00:38.904 276 11508.10 78.38 56848.97 88888.00 2018-10-03 19:00:39.404 276 11508.17 78.30 56848.93 88888.00 2018-10-03 19:00:39.904 276 11508.13 78.28 56848.81 88888.00 2018-10-03 19:00:40.404 276 11508.17 78.32 56848.75 88888.00 2018-10-03 19:00:40.904 276 11508.21 78.30 56848.73 88888.00 2018-10-03 19:00:41.404 276 11508.19 78.31 56848.64 88888.00 2018-10-03 19:00:41.904 276 11508.17 78.31 56848.63 88888.00 2018-10-03 19:00:42.404 276 11508.19 78.29 56848.58 88888.00 2018-10-03 19:00:42.904 276 11508.18 78.31 56848.55 88888.00 2018-10-03 19:00:43.404 276 11508.21 78.37 56848.55 88888.00 2018-10-03 19:00:44.404 276 11508.24 78.34 56848.48 88888.00 2018-10-03 19:00:44.904 276 11508.22 78.28 56848.45 88888.00 2018-10-03 19:00:45.404 276 11508.29 78.26 56848.43 88888.00 2018-10-03 19:00:45.904 276 11508.25 78.29 56848.43 88888.00 2018-10-03 19:00:46.404 276 11508.24 78.34 56848.56 88888.00 2018-10-03 19:00:46.904 276 11508.22 78.32 56848.61 88888.00 2018-10-03 19:00:47.404 276 11508.14 78.26 56848.57 88888.00 2018-10-03 19:00:47.904 276 11508.13 78.29 56848.54 88888.00 2018-10-03 19:00:48.404 276 11508.13 78.24 56848.47 88888.00 2018-10-03 19:00:48.904 276 11508.07 78.32 56848.47 88888.00 2018-10-03 19:00:49.404 276 11508.01 78.38 56848.51 88888.00 2018-10-03 19:00:49.904 276 11508.08 78.32 56848.56 88888.00 2018-10-03 19:00:50.404 276 11508.08 78.29 56848.56 88888.00 2018-10-03 19:00:50.904 276 11508.06 78.29 56848.55 88888.00 2018-10-03 19:00:51.404 276 11508.03 78.28 56848.57 88888.00 2018-10-03 19:00:51.904 276 11507.98 78.34 56848.60 88888.00 2018-10-03 19:00:52.404 276 11507.98 78.34 56848.69 88888.00 2018-10-03 19:00:52.904 276 11508.01 78.37 56848.77 88888.00 2018-10-03 19:00:53.404 276 11507.93 78.35 56848.80 88888.00 2018-10-03 19:00:54.404 276 11507.90 78.36 56848.96 88888.00 2018-10-03 19:00:54.904 276 11507.79 78.39 56849.00 88888.00 2018-10-03 19:00:55.404 276 11507.76 78.44 56849.00 88888.00 2018-10-03 19:00:55.904 276 11507.78 78.44 56849.05 88888.00 2018-10-03 19:00:56.404 276 11507.76 78.43 56849.06 88888.00 2018-10-03 19:00:56.904 276 11507.73 78.44 56849.09 88888.00 2018-10-03 19:00:57.404 276 11507.75 78.39 56849.13 88888.00 2018-10-03 19:00:57.904 276 11507.66 78.39 56849.13 88888.00 2018-10-03 19:00:58.404 276 11507.65 78.45 56849.09 88888.00 2018-10-03 19:00:58.904 276 11507.65 78.49 56849.11 88888.00 2018-10-03 19:00:59.404 276 11507.61 78.50 56849.15 88888.00 2018-10-03 19:00:59.904 276 11507.57 78.55 56849.18 88888.00 2018-10-03 19:01:00.404 276 11507.61 78.57 56849.19 88888.00 2018-10-03 19:01:00.904 276 11507.55 78.58 56849.14 88888.00 2018-10-03 19:01:01.404 276 11507.54 78.59 56849.14 88888.00 2018-10-03 19:01:01.904 276 11507.56 78.58 56849.15 88888.00 2018-10-03 19:01:02.404 276 11507.47 78.60 56849.14 88888.00 2018-10-03 19:01:02.904 276 11507.54 78.62 56849.13 88888.00 2018-10-03 19:01:03.404 276 11507.52 78.64 56849.15 88888.00 2018-10-03 19:01:03.904 276 11507.44 78.69 56849.16 88888.00 2018-10-03 19:01:04.404 276 11507.42 78.69 56849.16 88888.00 2018-10-03 19:01:04.904 276 11507.40 78.65 56849.12 88888.00 2018-10-03 19:01:05.404 276 11507.38 78.75 56849.09 88888.00 2018-10-03 19:01:05.904 276 11507.42 78.84 56849.12 88888.00 2018-10-03 19:01:06.404 276 11507.41 78.89 56849.13 88888.00 2018-10-03 19:01:06.904 276 11507.33 78.78 56849.11 88888.00 2018-10-03 19:01:07.404 276 11507.38 78.76 56849.11 88888.00 2018-10-03 19:01:07.904 276 11507.38 78.80 56849.09 88888.00 2018-10-03 19:01:08.404 276 11507.28 78.82 56849.16 88888.00 2018-10-03 19:01:08.904 276 11507.33 78.82 56849.24 88888.00 2018-10-03 19:01:09.404 276 11507.30 78.83 56849.24 88888.00 2018-10-03 19:01:09.904 276 11507.22 78.82 56849.24 88888.00 2018-10-03 19:01:10.404 276 11507.31 78.84 56849.25 88888.00 2018-10-03 19:01:10.904 276 11507.31 78.87 56849.31 88888.00 2018-10-03 19:01:11.404 276 11507.26 78.93 56849.37 88888.00 2018-10-03 19:01:11.904 276 11507.28 79.03 56849.39 88888.00 2018-10-03 19:01:12.404 276 11507.29 79.03 56849.45 88888.00 2018-10-03 19:01:12.904 276 11507.17 79.02 56849.53 88888.00 2018-10-03 19:01:13.404 276 11507.20 79.09 56849.57 88888.00 2018-10-03 19:01:13.904 276 11507.20 79.17 56849.56 88888.00 2018-10-03 19:01:14.404 276 11507.14 79.18 56849.64 88888.00 2018-10-03 19:01:14.904 276 11507.17 79.19 56849.66 88888.00 2018-10-03 19:01:15.404 276 11507.19 79.19 56849.67 88888.00 2018-10-03 19:01:15.904 276 11507.22 79.26 56849.74 88888.00 2018-10-03 19:01:16.404 276 11507.27 79.26 56849.78 88888.00 2018-10-03 19:01:16.904 276 11507.21 79.30 56849.79 88888.00 2018-10-03 19:01:17.404 276 11507.14 79.38 56849.80 88888.00 2018-10-03 19:01:17.904 276 11507.22 79.39 56849.80 88888.00 2018-10-03 19:01:18.404 276 11507.22 79.38 56849.83 88888.00 2018-10-03 19:01:18.904 276 11507.20 79.40 56849.86 88888.00 2018-10-03 19:01:19.404 276 11507.20 79.43 56849.84 88888.00 2018-10-03 19:01:19.904 276 11507.19 79.40 56849.83 88888.00 2018-10-03 19:01:20.404 276 11507.21 79.41 56849.86 88888.00 2018-10-03 19:01:20.904 276 11507.23 79.39 56849.88 88888.00 2018-10-03 19:01:21.404 276 11507.26 79.34 56849.89 88888.00 2018-10-03 19:01:21.904 276 11507.22 79.36 56849.82 88888.00 2018-10-03 19:01:22.404 276 11507.26 79.39 56849.84 88888.00 2018-10-03 19:01:22.904 276 11507.22 79.39 56849.83 88888.00 2018-10-03 19:01:23.404 276 11507.17 79.45 56849.84 88888.00 2018-10-03 19:01:23.904 276 11507.21 79.48 56849.84 88888.00 2018-10-03 19:01:24.404 276 11507.17 79.46 56849.79 88888.00 2018-10-03 19:01:24.904 276 11507.10 79.48 56849.71 88888.00 2018-10-03 19:01:25.904 276 11507.16 79.48 56849.70 88888.00 2018-10-03 19:01:26.404 276 11507.10 79.54 56849.74 88888.00 2018-10-03 19:01:26.904 276 11507.17 79.52 56849.76 88888.00 2018-10-03 19:01:27.404 276 11507.15 79.51 56849.73 88888.00 2018-10-03 19:01:27.904 276 11507.08 79.48 56849.74 88888.00 2018-10-03 19:01:28.404 276 11507.10 79.48 56849.66 88888.00 2018-10-03 19:01:28.904 276 11507.09 79.45 56849.54 88888.00 2018-10-03 19:01:29.404 276 11507.08 79.54 56849.60 88888.00 2018-10-03 19:01:29.904 276 11507.09 79.61 56849.64 88888.00 2018-10-03 19:01:30.404 276 11507.09 79.55 56849.64 88888.00 2018-10-03 19:01:30.904 276 11507.09 79.59 56849.65 88888.00 2018-10-03 19:01:31.404 276 11507.10 79.72 56849.58 88888.00 2018-10-03 19:01:31.904 276 11507.05 79.70 56849.53 88888.00 2018-10-03 19:01:32.404 276 11507.02 79.67 56849.56 88888.00 2018-10-03 19:01:32.904 276 11507.06 79.68 56849.66 88888.00 2018-10-03 19:01:33.904 276 11507.02 79.72 56849.65 88888.00 2018-10-03 19:01:34.404 276 11507.01 79.77 56849.66 88888.00 2018-10-03 19:01:34.904 276 11507.00 79.77 56849.70 88888.00 2018-10-03 19:01:35.904 276 11507.00 79.79 56849.78 88888.00 2018-10-03 19:01:36.404 276 11506.97 79.80 56849.80 88888.00 2018-10-03 19:01:36.904 276 11506.93 79.82 56849.86 88888.00 2018-10-03 19:01:37.404 276 11506.92 79.84 56849.99 88888.00 2018-10-03 19:01:37.904 276 11506.93 79.84 56850.08 88888.00 2018-10-03 19:01:38.404 276 11506.88 79.95 56850.14 88888.00 2018-10-03 19:01:38.904 276 11506.93 80.05 56850.17 88888.00 2018-10-03 19:01:39.404 276 11506.88 79.99 56850.18 88888.00 2018-10-03 19:01:39.904 276 11506.74 79.95 56850.22 88888.00 2018-10-03 19:01:40.404 276 11506.83 80.01 56850.25 88888.00 2018-10-03 19:01:40.904 276 11506.81 79.98 56850.30 88888.00 2018-10-03 19:01:41.404 276 11506.69 80.00 56850.29 88888.00 2018-10-03 19:01:41.904 276 11506.74 80.07 56850.35 88888.00 2018-10-03 19:01:42.404 276 11506.78 80.09 56850.37 88888.00 2018-10-03 19:01:42.904 276 11506.73 80.12 56850.37 88888.00 2018-10-03 19:01:43.904 276 11506.67 80.11 56850.41 88888.00 2018-10-03 19:01:44.404 276 11506.66 80.09 56850.37 88888.00 2018-10-03 19:01:44.904 276 11506.69 80.11 56850.42 88888.00 2018-10-03 19:01:45.404 276 11506.68 80.11 56850.43 88888.00 2018-10-03 19:01:45.904 276 11506.65 80.18 56850.43 88888.00 2018-10-03 19:01:46.404 276 11506.61 80.21 56850.41 88888.00 2018-10-03 19:01:46.904 276 11506.54 80.16 56850.40 88888.00 2018-10-03 19:01:47.404 276 11506.46 80.18 56850.40 88888.00 2018-10-03 19:01:47.904 276 11506.53 80.20 56850.42 88888.00 2018-10-03 19:01:48.404 276 11506.53 80.16 56850.44 88888.00 2018-10-03 19:01:48.904 276 11506.47 80.14 56850.51 88888.00 2018-10-03 19:01:49.404 276 11506.51 80.15 56850.46 88888.00 2018-10-03 19:01:49.904 276 11506.40 80.19 56850.38 88888.00 2018-10-03 19:01:50.404 276 11506.36 80.20 56850.40 88888.00 2018-10-03 19:01:50.904 276 11506.37 80.22 56850.38 88888.00 2018-10-03 19:01:51.404 276 11506.30 80.18 56850.34 88888.00 2018-10-03 19:01:51.904 276 11506.31 80.18 56850.34 88888.00 2018-10-03 19:01:52.404 276 11506.34 80.20 56850.27 88888.00 2018-10-03 19:01:52.904 276 11506.27 80.14 56850.23 88888.00 2018-10-03 19:01:53.404 276 11506.18 80.19 56850.24 88888.00 2018-10-03 19:01:53.904 276 11506.25 80.18 56850.15 88888.00 2018-10-03 19:01:54.404 276 11506.19 80.14 56850.08 88888.00 2018-10-03 19:01:54.904 276 11506.11 80.14 56850.10 88888.00 2018-10-03 19:01:55.404 276 11506.17 80.16 56850.16 88888.00 2018-10-03 19:01:55.904 276 11506.19 80.18 56850.08 88888.00 2018-10-03 19:01:56.404 276 11506.12 80.21 56850.10 88888.00 2018-10-03 19:01:56.904 276 11506.12 80.26 56850.05 88888.00 2018-10-03 19:01:57.404 276 11506.09 80.19 56850.01 88888.00 2018-10-03 19:01:57.904 276 11506.10 80.22 56849.99 88888.00 2018-10-03 19:01:58.404 276 11506.09 80.30 56850.01 88888.00 2018-10-03 19:01:58.904 276 11506.05 80.29 56850.02 88888.00 2018-10-03 19:01:59.404 276 11506.05 80.25 56850.04 88888.00 2018-10-03 19:01:59.904 276 11506.09 80.23 56849.93 88888.00 2018-10-03 19:02:00.404 276 11506.05 80.23 56849.96 88888.00 2018-10-03 19:02:00.904 276 11505.99 80.28 56849.96 88888.00 2018-10-03 19:02:01.404 276 11506.06 80.32 56849.99 88888.00 2018-10-03 19:02:01.904 276 11506.03 80.38 56849.99 88888.00 2018-10-03 19:02:02.404 276 11506.01 80.40 56849.97 88888.00 2018-10-03 19:02:02.904 276 11506.09 80.34 56850.04 88888.00 2018-10-03 19:02:03.404 276 11506.04 80.33 56850.16 88888.00 2018-10-03 19:02:03.904 276 11505.98 80.42 56850.12 88888.00 2018-10-03 19:02:04.404 276 11506.02 80.46 56850.15 88888.00 2018-10-03 19:02:04.904 276 11505.99 80.42 56850.20 88888.00 2018-10-03 19:02:05.404 276 11505.97 80.43 56850.27 88888.00 2018-10-03 19:02:05.904 276 11506.01 80.46 56850.31 88888.00 2018-10-03 19:02:06.404 276 11506.02 80.47 56850.41 88888.00 2018-10-03 19:02:06.904 276 11505.99 80.54 56850.47 88888.00 2018-10-03 19:02:07.404 276 11506.05 80.60 56850.53 88888.00 2018-10-03 19:02:07.904 276 11506.05 80.68 56850.55 88888.00 2018-10-03 19:02:08.404 276 11506.02 80.75 56850.61 88888.00 2018-10-03 19:02:08.904 276 11506.04 80.74 56850.69 88888.00 2018-10-03 19:02:09.404 276 11506.01 80.73 56850.82 88888.00 2018-10-03 19:02:09.904 276 11506.02 80.81 56850.82 88888.00 2018-10-03 19:02:10.404 276 11506.05 80.84 56850.88 88888.00 2018-10-03 19:02:10.904 276 11505.97 80.79 56850.92 88888.00 2018-10-03 19:02:11.404 276 11505.94 80.80 56850.95 88888.00 2018-10-03 19:02:11.904 276 11505.98 80.80 56850.99 88888.00 2018-10-03 19:02:12.404 276 11506.02 80.75 56850.98 88888.00 2018-10-03 19:02:12.904 276 11505.99 80.81 56851.06 88888.00 2018-10-03 19:02:13.404 276 11505.99 80.82 56851.13 88888.00 2018-10-03 19:02:13.904 276 11505.95 80.79 56851.10 88888.00 2018-10-03 19:02:14.404 276 11505.88 80.77 56851.12 88888.00 2018-10-03 19:02:14.904 276 11505.97 80.80 56851.17 88888.00 2018-10-03 19:02:15.404 276 11505.97 80.82 56851.19 88888.00 2018-10-03 19:02:15.904 276 11505.88 80.81 56851.25 88888.00 2018-10-03 19:02:16.404 276 11505.94 80.81 56851.31 88888.00 2018-10-03 19:02:17.404 276 11505.87 80.74 56851.32 88888.00 2018-10-03 19:02:17.904 276 11505.91 80.76 56851.31 88888.00 2018-10-03 19:02:18.404 276 11505.90 80.76 56851.26 88888.00 2018-10-03 19:02:18.904 276 11505.82 80.77 56851.23 88888.00 2018-10-03 19:02:19.404 276 11505.84 80.72 56851.23 88888.00 2018-10-03 19:02:19.904 276 11505.77 80.67 56851.27 88888.00 2018-10-03 19:02:20.404 276 11505.74 80.68 56851.24 88888.00 2018-10-03 19:02:20.904 276 11505.77 80.63 56851.25 88888.00 2018-10-03 19:02:21.404 276 11505.75 80.55 56851.23 88888.00 2018-10-03 19:02:21.904 276 11505.64 80.54 56851.17 88888.00 2018-10-03 19:02:22.404 276 11505.69 80.61 56851.15 88888.00 2018-10-03 19:02:22.904 276 11505.61 80.64 56851.11 88888.00 2018-10-03 19:02:23.404 276 11505.62 80.60 56851.04 88888.00 2018-10-03 19:02:23.904 276 11505.64 80.53 56851.05 88888.00 2018-10-03 19:02:24.404 276 11505.62 80.48 56851.02 88888.00 2018-10-03 19:02:24.904 276 11505.58 80.42 56850.93 88888.00 2018-10-03 19:02:25.404 276 11505.61 80.40 56850.86 88888.00 2018-10-03 19:02:25.904 276 11505.54 80.30 56850.85 88888.00 2018-10-03 19:02:26.404 276 11505.48 80.26 56850.80 88888.00 2018-10-03 19:02:27.405 276 11505.43 80.20 56850.70 88888.00 2018-10-03 19:02:27.905 276 11505.36 80.20 56850.61 88888.00 2018-10-03 19:02:28.405 276 11505.43 80.19 56850.55 88888.00 2018-10-03 19:02:28.905 276 11505.43 80.18 56850.50 88888.00 2018-10-03 19:02:29.405 276 11505.29 80.15 56850.44 88888.00 2018-10-03 19:02:29.905 276 11505.30 80.05 56850.42 88888.00 2018-10-03 19:02:30.405 276 11505.32 80.00 56850.40 88888.00 2018-10-03 19:02:30.905 276 11505.26 79.95 56850.34 88888.00 2018-10-03 19:02:31.405 276 11505.22 79.94 56850.30 88888.00 2018-10-03 19:02:31.905 276 11505.15 79.94 56850.22 88888.00 2018-10-03 19:02:32.405 276 11505.09 79.89 56850.16 88888.00 2018-10-03 19:02:32.905 276 11505.09 79.87 56850.20 88888.00 2018-10-03 19:02:33.405 276 11505.09 79.87 56850.22 88888.00 2018-10-03 19:02:33.905 276 11505.04 79.87 56850.17 88888.00 2018-10-03 19:02:34.405 276 11505.06 79.81 56850.16 88888.00 2018-10-03 19:02:34.905 276 11505.00 79.77 56850.17 88888.00 2018-10-03 19:02:35.405 276 11504.92 79.74 56850.18 88888.00 2018-10-03 19:02:35.905 276 11504.94 79.72 56850.17 88888.00 2018-10-03 19:02:36.405 276 11504.87 79.70 56850.20 88888.00 2018-10-03 19:02:36.905 276 11504.81 79.72 56850.25 88888.00 2018-10-03 19:02:37.405 276 11504.86 79.71 56850.29 88888.00 2018-10-03 19:02:37.905 276 11504.87 79.68 56850.33 88888.00 2018-10-03 19:02:38.405 276 11504.74 79.68 56850.36 88888.00 2018-10-03 19:02:38.905 276 11504.78 79.71 56850.42 88888.00 2018-10-03 19:02:39.405 276 11504.73 79.66 56850.46 88888.00 2018-10-03 19:02:39.905 276 11504.66 79.67 56850.49 88888.00 2018-10-03 19:02:40.405 276 11504.74 79.68 56850.54 88888.00 2018-10-03 19:02:40.905 276 11504.74 79.72 56850.56 88888.00 2018-10-03 19:02:41.405 276 11504.70 79.68 56850.60 88888.00 2018-10-03 19:02:41.905 276 11504.74 79.64 56850.61 88888.00 2018-10-03 19:02:42.405 276 11504.72 79.65 56850.62 88888.00 2018-10-03 19:02:42.905 276 11504.62 79.75 56850.66 88888.00 2018-10-03 19:02:43.405 276 11504.70 79.75 56850.75 88888.00 2018-10-03 19:02:43.905 276 11504.65 79.66 56850.78 88888.00 2018-10-03 19:02:44.405 276 11504.62 79.61 56850.72 88888.00 2018-10-03 19:02:44.905 276 11504.70 79.58 56850.74 88888.00 2018-10-03 19:02:45.405 276 11504.73 79.57 56850.73 88888.00 2018-10-03 19:02:45.905 276 11504.65 79.55 56850.70 88888.00 2018-10-03 19:02:46.405 276 11504.69 79.57 56850.68 88888.00 2018-10-03 19:02:46.905 276 11504.76 79.52 56850.59 88888.00 2018-10-03 19:02:47.405 276 11504.72 79.47 56850.57 88888.00 2018-10-03 19:02:47.905 276 11504.77 79.46 56850.59 88888.00 2018-10-03 19:02:48.905 276 11504.65 79.43 56850.51 88888.00 2018-10-03 19:02:49.405 276 11504.71 79.40 56850.48 88888.00 2018-10-03 19:02:49.905 276 11504.70 79.30 56850.47 88888.00 2018-10-03 19:02:50.405 276 11504.67 79.28 56850.41 88888.00 2018-10-03 19:02:50.905 276 11504.73 79.36 56850.42 88888.00 2018-10-03 19:02:51.405 276 11504.69 79.30 56850.37 88888.00 2018-10-03 19:02:51.905 276 11504.70 79.27 56850.23 88888.00 2018-10-03 19:02:52.405 276 11504.76 79.25 56850.16 88888.00 2018-10-03 19:02:52.905 276 11504.71 79.20 56850.12 88888.00 2018-10-03 19:02:53.405 276 11504.70 79.17 56850.08 88888.00 2018-10-03 19:02:53.905 276 11504.71 79.12 56850.05 88888.00 2018-10-03 19:02:54.405 276 11504.69 79.11 56849.95 88888.00 2018-10-03 19:02:54.905 276 11504.65 79.13 56849.88 88888.00 2018-10-03 19:02:55.405 276 11504.69 79.11 56849.84 88888.00 2018-10-03 19:02:55.905 276 11504.66 79.05 56849.71 88888.00 2018-10-03 19:02:56.405 276 11504.66 79.06 56849.64 88888.00 2018-10-03 19:02:56.905 276 11504.72 79.02 56849.56 88888.00 2018-10-03 19:02:57.405 276 11504.70 78.92 56849.44 88888.00 2018-10-03 19:02:57.905 276 11504.64 78.86 56849.43 88888.00 2018-10-03 19:02:58.405 276 11504.69 78.85 56849.39 88888.00 2018-10-03 19:02:58.905 276 11504.65 78.83 56849.34 88888.00 2018-10-03 19:02:59.405 276 11504.57 78.84 56849.29 88888.00 2018-10-03 19:02:59.905 276 11504.64 78.85 56849.26 88888.00 2018-10-03 19:03:00.405 276 11504.64 78.82 56849.22 88888.00 2018-10-03 19:03:00.905 276 11504.57 78.85 56849.20 88888.00 2018-10-03 19:03:01.405 276 11504.57 78.86 56849.16 88888.00 2018-10-03 19:03:01.905 276 11504.50 78.85 56849.09 88888.00 2018-10-03 19:03:02.405 276 11504.46 78.86 56849.09 88888.00 2018-10-03 19:03:02.905 276 11504.50 78.89 56849.03 88888.00 2018-10-03 19:03:03.405 276 11504.43 78.91 56849.06 88888.00 2018-10-03 19:03:03.905 276 11504.36 78.92 56849.18 88888.00 2018-10-03 19:03:04.405 276 11504.37 78.92 56849.21 88888.00 2018-10-03 19:03:04.905 276 11504.30 78.96 56849.18 88888.00 2018-10-03 19:03:05.405 276 11504.28 78.99 56849.25 88888.00 2018-10-03 19:03:05.905 276 11504.30 79.02 56849.33 88888.00 2018-10-03 19:03:06.905 276 11504.21 79.13 56849.45 88888.00 2018-10-03 19:03:07.405 276 11504.21 79.16 56849.45 88888.00 2018-10-03 19:03:07.905 276 11504.12 79.18 56849.48 88888.00 2018-10-03 19:03:08.405 276 11504.07 79.19 56849.56 88888.00 2018-10-03 19:03:08.905 276 11504.10 79.23 56849.59 88888.00 2018-10-03 19:03:09.405 276 11504.08 79.26 56849.67 88888.00 2018-10-03 19:03:09.905 276 11504.03 79.27 56849.70 88888.00 2018-10-03 19:03:10.405 276 11504.07 79.28 56849.70 88888.00 2018-10-03 19:03:10.905 276 11503.97 79.24 56849.82 88888.00 2018-10-03 19:03:11.405 276 11503.95 79.24 56849.84 88888.00 2018-10-03 19:03:11.905 276 11503.98 79.30 56849.83 88888.00 2018-10-03 19:03:12.405 276 11503.91 79.25 56849.84 88888.00 2018-10-03 19:03:12.905 276 11503.84 79.27 56849.90 88888.00 2018-10-03 19:03:13.405 276 11503.91 79.27 56849.93 88888.00 2018-10-03 19:03:13.905 276 11503.91 79.28 56849.99 88888.00 2018-10-03 19:03:14.405 276 11503.84 79.27 56850.05 88888.00 2018-10-03 19:03:14.905 276 11503.87 79.25 56850.14 88888.00 2018-10-03 19:03:15.405 276 11503.77 79.24 56850.16 88888.00 2018-10-03 19:03:15.905 276 11503.74 79.27 56850.10 88888.00 2018-10-03 19:03:16.405 276 11503.83 79.25 56850.14 88888.00 2018-10-03 19:03:16.905 276 11503.79 79.25 56850.11 88888.00 2018-10-03 19:03:17.405 276 11503.75 79.25 56850.15 88888.00 2018-10-03 19:03:17.905 276 11503.80 79.21 56850.18 88888.00 2018-10-03 19:03:18.405 276 11503.75 79.18 56850.18 88888.00 2018-10-03 19:03:18.905 276 11503.70 79.21 56850.21 88888.00 2018-10-03 19:03:19.405 276 11503.77 79.23 56850.20 88888.00 2018-10-03 19:03:19.905 276 11503.75 79.16 56850.18 88888.00 2018-10-03 19:03:20.405 276 11503.69 79.13 56850.16 88888.00 2018-10-03 19:03:20.905 276 11503.72 79.09 56850.15 88888.00 2018-10-03 19:03:21.405 276 11503.73 79.03 56850.09 88888.00 2018-10-03 19:03:21.905 276 11503.65 79.03 56850.09 88888.00 2018-10-03 19:03:22.405 276 11503.65 78.99 56850.06 88888.00 2018-10-03 19:03:22.905 276 11503.60 78.92 56850.02 88888.00 2018-10-03 19:03:23.405 276 11503.60 78.90 56849.95 88888.00 2018-10-03 19:03:23.905 276 11503.66 78.89 56849.93 88888.00 2018-10-03 19:03:24.405 276 11503.61 78.86 56849.95 88888.00 2018-10-03 19:03:24.905 276 11503.54 78.85 56849.95 88888.00 2018-10-03 19:03:25.405 276 11503.55 78.83 56849.93 88888.00 2018-10-03 19:03:25.905 276 11503.55 78.75 56849.95 88888.00 2018-10-03 19:03:26.405 276 11503.49 78.75 56849.88 88888.00 2018-10-03 19:03:26.905 276 11503.58 78.80 56849.80 88888.00 2018-10-03 19:03:27.405 276 11503.54 78.73 56849.74 88888.00 2018-10-03 19:03:27.905 276 11503.49 78.70 56849.71 88888.00 2018-10-03 19:03:28.405 276 11503.51 78.71 56849.71 88888.00 2018-10-03 19:03:28.905 276 11503.48 78.70 56849.73 88888.00 2018-10-03 19:03:29.405 276 11503.45 78.60 56849.63 88888.00 2018-10-03 19:03:30.405 276 11503.46 78.50 56849.58 88888.00 2018-10-03 19:03:30.905 276 11503.33 78.56 56849.58 88888.00 2018-10-03 19:03:31.405 276 11503.38 78.57 56849.51 88888.00 2018-10-03 19:03:31.905 276 11503.38 78.55 56849.44 88888.00 2018-10-03 19:03:32.405 276 11503.37 78.52 56849.40 88888.00 2018-10-03 19:03:32.905 276 11503.33 78.52 56849.37 88888.00 2018-10-03 19:03:33.405 276 11503.33 78.55 56849.33 88888.00 2018-10-03 19:03:33.905 276 11503.27 78.59 56849.31 88888.00 2018-10-03 19:03:34.405 276 11503.35 78.60 56849.29 88888.00 2018-10-03 19:03:34.905 276 11503.30 78.60 56849.26 88888.00 2018-10-03 19:03:35.405 276 11503.32 78.63 56849.26 88888.00 2018-10-03 19:03:35.905 276 11503.39 78.60 56849.27 88888.00 2018-10-03 19:03:36.405 276 11503.34 78.53 56849.27 88888.00 2018-10-03 19:03:36.905 276 11503.31 78.55 56849.28 88888.00 2018-10-03 19:03:37.405 276 11503.32 78.55 56849.31 88888.00 2018-10-03 19:03:37.905 276 11503.26 78.55 56849.31 88888.00 2018-10-03 19:03:38.405 276 11503.26 78.64 56849.28 88888.00 2018-10-03 19:03:38.905 276 11503.28 78.73 56849.31 88888.00 2018-10-03 19:03:39.405 276 11503.23 78.71 56849.32 88888.00 2018-10-03 19:03:39.905 276 11503.24 78.73 56849.35 88888.00 2018-10-03 19:03:40.405 276 11503.27 78.79 56849.40 88888.00 2018-10-03 19:03:40.905 276 11503.28 78.80 56849.43 88888.00 2018-10-03 19:03:41.405 276 11503.28 78.80 56849.46 88888.00 2018-10-03 19:03:41.905 276 11503.30 78.85 56849.51 88888.00 2018-10-03 19:03:42.405 276 11503.21 78.89 56849.59 88888.00 2018-10-03 19:03:42.905 276 11503.18 78.92 56849.72 88888.00 2018-10-03 19:03:43.405 276 11503.27 78.93 56849.76 88888.00 2018-10-03 19:03:43.905 276 11503.30 78.92 56849.76 88888.00 2018-10-03 19:03:44.405 276 11503.25 78.93 56849.79 88888.00 2018-10-03 19:03:44.905 276 11503.25 78.97 56849.91 88888.00 2018-10-03 19:03:45.405 276 11503.18 79.02 56849.96 88888.00 2018-10-03 19:03:45.905 276 11503.20 79.06 56850.01 88888.00 2018-10-03 19:03:46.405 276 11503.23 79.11 56850.06 88888.00 2018-10-03 19:03:46.905 276 11503.18 79.18 56850.14 88888.00 2018-10-03 19:03:47.405 276 11503.10 79.24 56850.24 88888.00 2018-10-03 19:03:47.905 276 11503.17 79.24 56850.27 88888.00 2018-10-03 19:03:48.405 276 11503.17 79.31 56850.25 88888.00 2018-10-03 19:03:48.905 276 11503.14 79.30 56850.33 88888.00 2018-10-03 19:03:49.405 276 11503.18 79.33 56850.42 88888.00 2018-10-03 19:03:49.905 276 11503.17 79.37 56850.44 88888.00 2018-10-03 19:03:50.405 276 11503.10 79.40 56850.51 88888.00 2018-10-03 19:03:50.905 276 11503.13 79.41 56850.51 88888.00 2018-10-03 19:03:51.405 276 11503.10 79.43 56850.56 88888.00 2018-10-03 19:03:51.905 276 11503.09 79.45 56850.61 88888.00 2018-10-03 19:03:52.405 276 11503.14 79.50 56850.61 88888.00 2018-10-03 19:03:52.905 276 11503.09 79.47 56850.65 88888.00 2018-10-03 19:03:53.405 276 11503.07 79.51 56850.68 88888.00 2018-10-03 19:03:53.905 276 11503.13 79.52 56850.67 88888.00 2018-10-03 19:03:54.405 276 11503.10 79.53 56850.70 88888.00 2018-10-03 19:03:54.905 276 11503.07 79.48 56850.75 88888.00 2018-10-03 19:03:55.405 276 11503.07 79.44 56850.78 88888.00 2018-10-03 19:03:55.905 276 11503.06 79.41 56850.75 88888.00 2018-10-03 19:03:56.405 276 11502.96 79.43 56850.75 88888.00 2018-10-03 19:03:56.905 276 11503.06 79.47 56850.76 88888.00 2018-10-03 19:03:57.405 276 11503.05 79.43 56850.70 88888.00 2018-10-03 19:03:57.905 276 11502.98 79.37 56850.67 88888.00 2018-10-03 19:03:58.405 276 11503.05 79.36 56850.69 88888.00 2018-10-03 19:03:58.905 276 11503.00 79.27 56850.66 88888.00 2018-10-03 19:03:59.405 276 11502.93 79.26 56850.65 88888.00 2018-10-03 19:03:59.905 276 11502.96 79.26 56850.62 88888.00 2018-10-03 19:04:00.405 276 11502.90 79.23 56850.54 88888.00 2018-10-03 19:04:00.905 276 11502.82 79.19 56850.48 88888.00 2018-10-03 19:04:01.405 276 11502.87 79.13 56850.46 88888.00 2018-10-03 19:04:01.905 276 11502.85 79.10 56850.50 88888.00 2018-10-03 19:04:02.405 276 11502.84 79.09 56850.50 88888.00 2018-10-03 19:04:02.905 276 11502.87 79.13 56850.47 88888.00 2018-10-03 19:04:03.405 276 11502.76 79.13 56850.44 88888.00 2018-10-03 19:04:03.905 276 11502.72 79.09 56850.43 88888.00 2018-10-03 19:04:04.405 276 11502.80 79.06 56850.49 88888.00 2018-10-03 19:04:04.905 276 11502.73 79.00 56850.54 88888.00 2018-10-03 19:04:05.405 276 11502.69 78.99 56850.56 88888.00 2018-10-03 19:04:05.905 276 11502.70 79.05 56850.51 88888.00 2018-10-03 19:04:06.405 276 11502.65 79.05 56850.53 88888.00 2018-10-03 19:04:06.905 276 11502.66 79.06 56850.60 88888.00 2018-10-03 19:04:07.405 276 11502.65 79.03 56850.62 88888.00 2018-10-03 19:04:07.905 276 11502.59 78.98 56850.72 88888.00 2018-10-03 19:04:08.405 276 11502.59 79.07 56850.74 88888.00 2018-10-03 19:04:08.905 276 11502.65 79.07 56850.60 88888.00 2018-10-03 19:04:09.905 276 11502.57 78.99 56850.56 88888.00 2018-10-03 19:04:10.405 276 11502.59 79.00 56850.57 88888.00 2018-10-03 19:04:10.905 276 11502.54 78.99 56850.62 88888.00 2018-10-03 19:04:12.405 276 11502.42 79.05 56850.55 88888.00 2018-10-03 19:04:12.905 276 11502.37 79.06 56850.57 88888.00 2018-10-03 19:04:13.405 276 11502.43 79.11 56850.63 88888.00 2018-10-03 19:04:13.905 276 11502.44 79.05 56850.69 88888.00 2018-10-03 19:04:14.405 276 11502.37 78.99 56850.74 88888.00 2018-10-03 19:04:14.905 276 11502.41 78.93 56850.74 88888.00 2018-10-03 19:04:15.405 276 11502.37 79.00 56850.70 88888.00 2018-10-03 19:04:15.905 276 11502.33 79.10 56850.65 88888.00 2018-10-03 19:04:16.405 276 11502.38 79.02 56850.68 88888.00 2018-10-03 19:04:16.905 276 11502.40 78.99 56850.68 88888.00 2018-10-03 19:04:17.406 276 11502.37 78.96 56850.68 88888.00 2018-10-03 19:04:17.906 276 11502.42 78.91 56850.56 88888.00 2018-10-03 19:04:18.406 276 11502.34 78.90 56850.51 88888.00 2018-10-03 19:04:18.906 276 11502.31 78.94 56850.47 88888.00 2018-10-03 19:04:19.906 276 11502.41 78.91 56850.40 88888.00 2018-10-03 19:04:20.406 276 11502.36 78.90 56850.37 88888.00 2018-10-03 19:04:20.906 276 11502.35 78.87 56850.35 88888.00 2018-10-03 19:04:21.906 276 11502.38 78.84 56850.28 88888.00 2018-10-03 19:04:22.406 276 11502.43 78.82 56850.28 88888.00 2018-10-03 19:04:22.906 276 11502.40 78.72 56850.21 88888.00 2018-10-03 19:04:23.406 276 11502.34 78.79 56850.15 88888.00 2018-10-03 19:04:23.906 276 11502.42 78.78 56850.11 88888.00 2018-10-03 19:04:24.406 276 11502.41 78.69 56850.09 88888.00 2018-10-03 19:04:24.906 276 11502.47 78.69 56850.06 88888.00 2018-10-03 19:04:25.406 276 11502.56 78.65 56850.08 88888.00 2018-10-03 19:04:25.906 276 11502.55 78.65 56850.01 88888.00 2018-10-03 19:04:26.406 276 11502.48 78.62 56849.97 88888.00 2018-10-03 19:04:26.906 276 11502.57 78.59 56849.93 88888.00 2018-10-03 19:04:27.406 276 11502.54 78.53 56849.88 88888.00 2018-10-03 19:04:27.906 276 11502.49 78.57 56849.80 88888.00 2018-10-03 19:04:28.406 276 11502.55 78.55 56849.74 88888.00 2018-10-03 19:04:28.906 276 11502.58 78.55 56849.72 88888.00 2018-10-03 19:04:29.406 276 11502.56 78.57 56849.74 88888.00 2018-10-03 19:04:29.906 276 11502.66 78.56 56849.72 88888.00 2018-10-03 19:04:30.406 276 11502.64 78.55 56849.70 88888.00 2018-10-03 19:04:30.906 276 11502.61 78.55 56849.67 88888.00 2018-10-03 19:04:31.406 276 11502.70 78.56 56849.57 88888.00 2018-10-03 19:04:31.906 276 11502.68 78.51 56849.45 88888.00 2018-10-03 19:04:32.406 276 11502.65 78.43 56849.46 88888.00 2018-10-03 19:04:32.906 276 11502.76 78.43 56849.52 88888.00 2018-10-03 19:04:33.406 276 11502.76 78.44 56849.48 88888.00 2018-10-03 19:04:33.906 276 11502.76 78.44 56849.34 88888.00 2018-10-03 19:04:34.406 276 11502.82 78.37 56849.34 88888.00 2018-10-03 19:04:34.906 276 11502.78 78.34 56849.39 88888.00 2018-10-03 19:04:35.406 276 11502.80 78.37 56849.43 88888.00 2018-10-03 19:04:35.906 276 11502.83 78.39 56849.38 88888.00 2018-10-03 19:04:36.406 276 11502.79 78.35 56849.33 88888.00 2018-10-03 19:04:36.906 276 11502.78 78.34 56849.39 88888.00 2018-10-03 19:04:37.406 276 11502.79 78.36 56849.45 88888.00 2018-10-03 19:04:37.906 276 11502.76 78.36 56849.41 88888.00 2018-10-03 19:04:38.406 276 11502.78 78.29 56849.38 88888.00 2018-10-03 19:04:38.906 276 11502.82 78.29 56849.38 88888.00 2018-10-03 19:04:39.406 276 11502.82 78.28 56849.38 88888.00 2018-10-03 19:04:39.906 276 11502.80 78.31 56849.47 88888.00 2018-10-03 19:04:40.406 276 11502.84 78.31 56849.44 88888.00 2018-10-03 19:04:40.906 276 11502.82 78.35 56849.40 88888.00 2018-10-03 19:04:41.406 276 11502.79 78.36 56849.35 88888.00 2018-10-03 19:04:41.906 276 11502.82 78.34 56849.25 88888.00 2018-10-03 19:04:42.406 276 11502.80 78.28 56849.24 88888.00 2018-10-03 19:04:43.406 276 11502.85 78.24 56849.34 88888.00 2018-10-03 19:04:43.906 276 11502.83 78.21 56849.29 88888.00 2018-10-03 19:04:44.406 276 11502.75 78.28 56849.29 88888.00 2018-10-03 19:04:44.906 276 11502.80 78.26 56849.29 88888.00 2018-10-03 19:04:45.406 276 11502.79 78.23 56849.27 88888.00 2018-10-03 19:04:45.906 276 11502.83 78.25 56849.24 88888.00 2018-10-03 19:04:46.406 276 11502.84 78.23 56849.22 88888.00 2018-10-03 19:04:46.906 276 11502.75 78.21 56849.24 88888.00 2018-10-03 19:04:47.406 276 11502.75 78.19 56849.22 88888.00 2018-10-03 19:04:47.906 276 11502.87 78.21 56849.09 88888.00 2018-10-03 19:04:48.406 276 11502.86 78.19 56849.09 88888.00 2018-10-03 19:04:48.906 276 11502.83 78.25 56849.15 88888.00 2018-10-03 19:04:49.406 276 11502.93 78.29 56849.14 88888.00 2018-10-03 19:04:49.906 276 11502.91 78.28 56849.11 88888.00 2018-10-03 19:04:50.406 276 11502.86 78.30 56849.08 88888.00 2018-10-03 19:04:50.906 276 11502.95 78.34 56849.01 88888.00 2018-10-03 19:04:51.406 276 11502.91 78.32 56848.94 88888.00 2018-10-03 19:04:51.906 276 11502.89 78.35 56848.88 88888.00 2018-10-03 19:04:52.406 276 11502.98 78.41 56848.90 88888.00 2018-10-03 19:04:53.406 276 11503.03 78.37 56848.94 88888.00 2018-10-03 19:04:53.906 276 11503.05 78.39 56848.93 88888.00 2018-10-03 19:04:54.406 276 11503.00 78.34 56848.88 88888.00 2018-10-03 19:04:54.906 276 11503.03 78.38 56848.92 88888.00 2018-10-03 19:04:55.406 276 11503.09 78.38 56848.88 88888.00 2018-10-03 19:04:55.906 276 11503.12 78.38 56848.87 88888.00 2018-10-03 19:04:56.406 276 11503.10 78.42 56848.88 88888.00 2018-10-03 19:04:56.906 276 11503.12 78.45 56848.96 88888.00 2018-10-03 19:04:57.406 276 11503.07 78.45 56848.96 88888.00 2018-10-03 19:04:57.906 276 11503.02 78.43 56848.90 88888.00 2018-10-03 19:04:58.406 276 11503.13 78.44 56848.88 88888.00 2018-10-03 19:04:58.906 276 11503.13 78.49 56848.94 88888.00 2018-10-03 19:04:59.406 276 11503.09 78.53 56849.01 88888.00 2018-10-03 19:04:59.906 276 11503.12 78.52 56849.02 88888.00 2018-10-03 19:05:00.406 276 11503.12 78.50 56849.01 88888.00 2018-10-03 19:05:00.906 276 11503.11 78.50 56848.99 88888.00 2018-10-03 19:05:01.406 276 11503.18 78.55 56848.97 88888.00 2018-10-03 19:05:01.906 276 11503.17 78.53 56849.01 88888.00 2018-10-03 19:05:02.406 276 11503.17 78.55 56849.07 88888.00 2018-10-03 19:05:02.906 276 11503.17 78.62 56849.13 88888.00 2018-10-03 19:05:03.406 276 11503.20 78.62 56849.15 88888.00 2018-10-03 19:05:03.906 276 11503.17 78.63 56849.21 88888.00 2018-10-03 19:05:04.406 276 11503.20 78.65 56849.21 88888.00 2018-10-03 19:05:04.906 276 11503.17 78.70 56849.26 88888.00 2018-10-03 19:05:05.406 276 11503.12 78.75 56849.32 88888.00 2018-10-03 19:05:05.906 276 11503.20 78.76 56849.39 88888.00 2018-10-03 19:05:06.406 276 11503.14 78.71 56849.38 88888.00 2018-10-03 19:05:06.906 276 11503.13 78.73 56849.39 88888.00 2018-10-03 19:05:07.406 276 11503.19 78.77 56849.47 88888.00 2018-10-03 19:05:07.906 276 11503.19 78.73 56849.50 88888.00 2018-10-03 19:05:08.406 276 11503.12 78.75 56849.54 88888.00 2018-10-03 19:05:08.906 276 11503.17 78.76 56849.57 88888.00 2018-10-03 19:05:09.406 276 11503.07 78.83 56849.60 88888.00 2018-10-03 19:05:09.906 276 11503.04 78.85 56849.54 88888.00 2018-10-03 19:05:10.406 276 11503.04 78.87 56849.52 88888.00 2018-10-03 19:05:10.906 276 11503.05 78.91 56849.57 88888.00 2018-10-03 19:05:11.406 276 11503.02 78.92 56849.57 88888.00 2018-10-03 19:05:11.906 276 11503.06 78.92 56849.57 88888.00 2018-10-03 19:05:12.406 276 11503.03 78.86 56849.57 88888.00 2018-10-03 19:05:12.906 276 11502.97 78.84 56849.59 88888.00 2018-10-03 19:05:13.406 276 11502.93 78.87 56849.60 88888.00 2018-10-03 19:05:13.906 276 11502.92 78.90 56849.59 88888.00 2018-10-03 19:05:14.406 276 11502.90 78.99 56849.60 88888.00 2018-10-03 19:05:14.906 276 11502.97 79.06 56849.58 88888.00 2018-10-03 19:05:15.406 276 11503.02 79.09 56849.50 88888.00 2018-10-03 19:05:15.906 276 11502.97 79.13 56849.45 88888.00 2018-10-03 19:05:16.406 276 11503.00 79.19 56849.43 88888.00 2018-10-03 19:05:16.906 276 11502.95 79.07 56849.41 88888.00 2018-10-03 19:05:17.406 276 11502.98 79.09 56849.41 88888.00 2018-10-03 19:05:17.906 276 11503.03 79.12 56849.44 88888.00 2018-10-03 19:05:18.406 276 11502.96 79.18 56849.44 88888.00 2018-10-03 19:05:18.906 276 11502.93 79.26 56849.44 88888.00 2018-10-03 19:05:19.406 276 11502.96 79.34 56849.47 88888.00 2018-10-03 19:05:19.906 276 11502.96 79.26 56849.50 88888.00 2018-10-03 19:05:20.406 276 11502.98 79.20 56849.53 88888.00 2018-10-03 19:05:20.906 276 11503.00 79.30 56849.51 88888.00 2018-10-03 19:05:21.406 276 11502.99 79.34 56849.56 88888.00 2018-10-03 19:05:21.906 276 11502.98 79.37 56849.59 88888.00 2018-10-03 19:05:22.406 276 11503.02 79.34 56849.61 88888.00 2018-10-03 19:05:22.906 276 11503.02 79.31 56849.64 88888.00 2018-10-03 19:05:23.406 276 11502.98 79.30 56849.65 88888.00 2018-10-03 19:05:23.906 276 11503.03 79.30 56849.66 88888.00 2018-10-03 19:05:24.906 276 11502.98 79.45 56849.72 88888.00 2018-10-03 19:05:25.406 276 11503.04 79.48 56849.69 88888.00 2018-10-03 19:05:25.906 276 11502.99 79.53 56849.72 88888.00 2018-10-03 19:05:26.406 276 11502.97 79.52 56849.80 88888.00 2018-10-03 19:05:26.906 276 11503.00 79.50 56849.85 88888.00 2018-10-03 19:05:27.406 276 11502.92 79.47 56849.78 88888.00 2018-10-03 19:05:27.906 276 11502.90 79.48 56849.84 88888.00 2018-10-03 19:05:28.406 276 11502.97 79.57 56849.91 88888.00 2018-10-03 19:05:28.906 276 11502.95 79.58 56849.92 88888.00 2018-10-03 19:05:29.406 276 11502.93 79.62 56850.04 88888.00 2018-10-03 19:05:29.906 276 11502.95 79.72 56850.05 88888.00 2018-10-03 19:05:30.406 276 11502.91 79.74 56850.11 88888.00 2018-10-03 19:05:30.906 276 11502.86 79.78 56850.21 88888.00 2018-10-03 19:05:31.406 276 11502.86 79.81 56850.30 88888.00 2018-10-03 19:05:31.906 276 11502.83 79.85 56850.27 88888.00 2018-10-03 19:05:32.406 276 11502.85 79.92 56850.31 88888.00 2018-10-03 19:05:32.906 276 11502.92 79.94 56850.38 88888.00 2018-10-03 19:05:33.406 276 11502.84 79.93 56850.41 88888.00 2018-10-03 19:05:33.906 276 11502.84 79.95 56850.46 88888.00 2018-10-03 19:05:34.406 276 11502.87 79.95 56850.57 88888.00 2018-10-03 19:05:34.906 276 11502.83 79.93 56850.67 88888.00 2018-10-03 19:05:35.406 276 11502.79 79.98 56850.82 88888.00 2018-10-03 19:05:35.906 276 11502.86 80.11 56850.91 88888.00 2018-10-03 19:05:36.406 276 11502.79 80.14 56850.92 88888.00 2018-10-03 19:05:36.906 276 11502.80 80.12 56850.98 88888.00 2018-10-03 19:05:37.406 276 11502.82 80.07 56851.02 88888.00 2018-10-03 19:05:37.906 276 11502.76 80.04 56851.06 88888.00 2018-10-03 19:05:38.406 276 11502.76 80.16 56851.11 88888.00 2018-10-03 19:05:38.906 276 11502.76 80.27 56851.11 88888.00 2018-10-03 19:05:39.406 276 11502.75 80.21 56851.14 88888.00 2018-10-03 19:05:39.906 276 11502.72 80.21 56851.17 88888.00 2018-10-03 19:05:40.406 276 11502.72 80.25 56851.18 88888.00 2018-10-03 19:05:40.906 276 11502.64 80.28 56851.20 88888.00 2018-10-03 19:05:41.406 276 11502.70 80.41 56851.28 88888.00 2018-10-03 19:05:41.906 276 11502.73 80.42 56851.42 88888.00 2018-10-03 19:05:42.406 276 11502.69 80.38 56851.40 88888.00 2018-10-03 19:05:42.906 276 11502.68 80.35 56851.46 88888.00 2018-10-03 19:05:43.406 276 11502.68 80.40 56851.51 88888.00 2018-10-03 19:05:43.906 276 11502.69 80.46 56851.49 88888.00 2018-10-03 19:05:44.906 276 11502.73 80.57 56851.64 88888.00 2018-10-03 19:05:45.406 276 11502.70 80.56 56851.70 88888.00 2018-10-03 19:05:45.906 276 11502.65 80.68 56851.72 88888.00 2018-10-03 19:05:46.406 276 11502.69 80.68 56851.75 88888.00 2018-10-03 19:05:46.906 276 11502.64 80.68 56851.81 88888.00 2018-10-03 19:05:47.406 276 11502.68 80.73 56851.83 88888.00 2018-10-03 19:05:47.906 276 11502.70 80.69 56851.83 88888.00 2018-10-03 19:05:48.406 276 11502.64 80.64 56851.91 88888.00 2018-10-03 19:05:48.906 276 11502.66 80.68 56851.89 88888.00 2018-10-03 19:05:49.406 276 11502.76 80.66 56851.97 88888.00 2018-10-03 19:05:49.906 276 11502.70 80.68 56851.87 88888.00 2018-10-03 19:05:50.406 276 11502.72 80.77 56851.85 88888.00 2018-10-03 19:05:50.906 276 11502.70 80.79 56851.88 88888.00 2018-10-03 19:05:51.406 276 11502.61 80.79 56851.87 88888.00 2018-10-03 19:05:51.906 276 11502.62 80.80 56851.95 88888.00 2018-10-03 19:05:52.406 276 11502.68 80.77 56851.96 88888.00 2018-10-03 19:05:52.906 276 11502.63 80.73 56851.94 88888.00 2018-10-03 19:05:53.406 276 11502.64 80.70 56851.94 88888.00 2018-10-03 19:05:53.906 276 11502.75 80.70 56851.90 88888.00 2018-10-03 19:05:54.406 276 11502.72 80.73 56851.78 88888.00 2018-10-03 19:05:54.906 276 11502.68 80.72 56851.68 88888.00 2018-10-03 19:05:55.406 276 11502.78 80.69 56851.63 88888.00 2018-10-03 19:05:55.906 276 11502.69 80.74 56851.66 88888.00 2018-10-03 19:05:56.406 276 11502.68 80.75 56851.76 88888.00 2018-10-03 19:05:56.906 276 11502.71 80.70 56851.72 88888.00 2018-10-03 19:05:57.406 276 11502.66 80.67 56851.57 88888.00 2018-10-03 19:05:57.906 276 11502.65 80.72 56851.59 88888.00 2018-10-03 19:05:58.406 276 11502.72 80.60 56851.57 88888.00 2018-10-03 19:05:58.906 276 11502.69 80.54 56851.57 88888.00 2018-10-03 19:05:59.406 276 11502.69 80.53 56851.57 88888.00 2018-10-03 19:05:59.906 276 11502.72 80.54 56851.51 88888.00 2018-10-03 19:06:00.406 276 11502.66 80.56 56851.51 88888.00 2018-10-03 19:06:00.906 276 11502.73 80.57 56851.56 88888.00 2018-10-03 19:06:01.406 276 11502.79 80.54 56851.50 88888.00 2018-10-03 19:06:01.906 276 11502.70 80.53 56851.46 88888.00 2018-10-03 19:06:02.406 276 11502.65 80.55 56851.56 88888.00 2018-10-03 19:06:02.906 276 11502.71 80.47 56851.56 88888.00 2018-10-03 19:06:03.406 276 11502.68 80.40 56851.56 88888.00 2018-10-03 19:06:03.906 276 11502.68 80.42 56851.58 88888.00 2018-10-03 19:06:04.406 276 11502.70 80.40 56851.57 88888.00 2018-10-03 19:06:04.906 276 11502.63 80.26 56851.55 88888.00 2018-10-03 19:06:05.406 276 11502.62 80.28 56851.49 88888.00 2018-10-03 19:06:05.906 276 11502.62 80.26 56851.45 88888.00 2018-10-03 19:06:06.406 276 11502.54 80.20 56851.43 88888.00 2018-10-03 19:06:06.906 276 11502.47 80.21 56851.50 88888.00 2018-10-03 19:06:07.406 276 11502.48 80.26 56851.56 88888.00 2018-10-03 19:06:07.906 276 11502.40 80.21 56851.57 88888.00 2018-10-03 19:06:08.406 276 11502.38 80.18 56851.53 88888.00 2018-10-03 19:06:08.906 276 11502.35 80.20 56851.47 88888.00 2018-10-03 19:06:09.406 276 11502.30 80.19 56851.47 88888.00 2018-10-03 19:06:09.906 276 11502.30 80.16 56851.49 88888.00 2018-10-03 19:06:10.406 276 11502.34 80.18 56851.50 88888.00 2018-10-03 19:06:10.906 276 11502.26 80.07 56851.52 88888.00 2018-10-03 19:06:11.406 276 11502.27 80.08 56851.57 88888.00 2018-10-03 19:06:11.906 276 11502.22 80.13 56851.51 88888.00 2018-10-03 19:06:12.406 276 11502.20 80.14 56851.55 88888.00 2018-10-03 19:06:12.906 276 11502.20 80.15 56851.45 88888.00 2018-10-03 19:06:13.406 276 11502.22 80.18 56851.42 88888.00 2018-10-03 19:06:13.906 276 11502.16 80.09 56851.38 88888.00 2018-10-03 19:06:14.406 276 11502.21 80.06 56851.42 88888.00 2018-10-03 19:06:14.906 276 11502.20 80.07 56851.53 88888.00 2018-10-03 19:06:15.406 276 11502.15 80.12 56851.51 88888.00 2018-10-03 19:06:15.906 276 11502.13 80.19 56851.56 88888.00 2018-10-03 19:06:16.406 276 11502.19 80.04 56851.56 88888.00 2018-10-03 19:06:16.906 276 11502.16 80.01 56851.59 88888.00 2018-10-03 19:06:17.406 276 11502.15 80.08 56851.56 88888.00 2018-10-03 19:06:17.906 276 11502.14 80.08 56851.50 88888.00 2018-10-03 19:06:18.406 276 11502.13 80.04 56851.52 88888.00 2018-10-03 19:06:18.906 276 11502.14 80.07 56851.50 88888.00 2018-10-03 19:06:19.406 276 11502.17 80.08 56851.52 88888.00 2018-10-03 19:06:19.906 276 11502.14 80.00 56851.52 88888.00 2018-10-03 19:06:20.406 276 11502.14 80.05 56851.51 88888.00 2018-10-03 19:06:20.906 276 11502.20 80.06 56851.51 88888.00 2018-10-03 19:06:21.406 276 11502.17 80.01 56851.52 88888.00 2018-10-03 19:06:21.906 276 11502.21 80.06 56851.47 88888.00 2018-10-03 19:06:22.406 276 11502.21 80.09 56851.43 88888.00 2018-10-03 19:06:22.906 276 11502.16 80.09 56851.34 88888.00 2018-10-03 19:06:23.406 276 11502.15 80.06 56851.32 88888.00 2018-10-03 19:06:23.906 276 11502.22 80.05 56851.25 88888.00 2018-10-03 19:06:24.406 276 11502.13 80.01 56851.23 88888.00 2018-10-03 19:06:24.907 276 11502.14 80.01 56851.23 88888.00 2018-10-03 19:06:25.407 276 11502.15 80.00 56851.30 88888.00 2018-10-03 19:06:25.907 276 11502.17 80.04 56851.25 88888.00 2018-10-03 19:06:26.407 276 11502.17 80.04 56851.23 88888.00 2018-10-03 19:06:26.907 276 11502.21 80.02 56851.13 88888.00 2018-10-03 19:06:27.407 276 11502.15 80.05 56851.12 88888.00 2018-10-03 19:06:27.907 276 11502.15 80.15 56851.08 88888.00 2018-10-03 19:06:28.407 276 11502.19 80.18 56851.17 88888.00 2018-10-03 19:06:28.907 276 11502.16 80.19 56851.21 88888.00 2018-10-03 19:06:29.407 276 11502.17 80.19 56851.25 88888.00 2018-10-03 19:06:29.907 276 11502.15 80.11 56851.27 88888.00 2018-10-03 19:06:30.407 276 11502.13 80.13 56851.28 88888.00 2018-10-03 19:06:30.907 276 11502.21 80.12 56851.24 88888.00 2018-10-03 19:06:31.407 276 11502.23 80.19 56851.23 88888.00 2018-10-03 19:06:31.907 276 11502.15 80.16 56851.19 88888.00 2018-10-03 19:06:32.407 276 11502.10 80.21 56851.23 88888.00 2018-10-03 19:06:32.907 276 11502.13 80.22 56851.26 88888.00 2018-10-03 19:06:33.407 276 11502.12 80.25 56851.33 88888.00 2018-10-03 19:06:33.907 276 11502.20 80.25 56851.38 88888.00 2018-10-03 19:06:34.407 276 11502.19 80.23 56851.40 88888.00 2018-10-03 19:06:34.907 276 11502.06 80.30 56851.52 88888.00 2018-10-03 19:06:35.407 276 11502.08 80.35 56851.57 88888.00 2018-10-03 19:06:35.907 276 11502.13 80.39 56851.49 88888.00 2018-10-03 19:06:36.407 276 11502.08 80.43 56851.43 88888.00 2018-10-03 19:06:36.907 276 11502.15 80.41 56851.53 88888.00 2018-10-03 19:06:37.407 276 11502.20 80.41 56851.66 88888.00 2018-10-03 19:06:37.907 276 11502.06 80.45 56851.72 88888.00 2018-10-03 19:06:38.407 276 11502.05 80.42 56851.70 88888.00 2018-10-03 19:06:38.907 276 11502.09 80.34 56851.77 88888.00 2018-10-03 19:06:39.407 276 11502.05 80.36 56851.79 88888.00 2018-10-03 19:06:39.907 276 11502.14 80.35 56851.84 88888.00 2018-10-03 19:06:40.407 276 11502.19 80.32 56851.95 88888.00 2018-10-03 19:06:40.907 276 11502.12 80.32 56852.00 88888.00 2018-10-03 19:06:41.407 276 11502.17 80.35 56852.01 88888.00 2018-10-03 19:06:41.907 276 11502.19 80.41 56851.96 88888.00 2018-10-03 19:06:42.407 276 11502.13 80.40 56851.87 88888.00 2018-10-03 19:06:42.907 276 11502.16 80.42 56851.87 88888.00 2018-10-03 19:06:43.407 276 11502.19 80.36 56851.87 88888.00 2018-10-03 19:06:43.907 276 11502.21 80.38 56851.83 88888.00 2018-10-03 19:06:44.407 276 11502.21 80.41 56851.85 88888.00 2018-10-03 19:06:44.907 276 11502.21 80.42 56851.81 88888.00 2018-10-03 19:06:45.407 276 11502.13 80.43 56851.79 88888.00 2018-10-03 19:06:45.907 276 11502.17 80.46 56851.78 88888.00 2018-10-03 19:06:46.407 276 11502.28 80.39 56851.75 88888.00 2018-10-03 19:06:46.907 276 11502.29 80.35 56851.75 88888.00 2018-10-03 19:06:47.907 276 11502.30 80.41 56851.66 88888.00 2018-10-03 19:06:48.407 276 11502.27 80.39 56851.57 88888.00 2018-10-03 19:06:48.907 276 11502.35 80.42 56851.52 88888.00 2018-10-03 19:06:49.407 276 11502.37 80.30 56851.49 88888.00 2018-10-03 19:06:49.907 276 11502.36 80.35 56851.51 88888.00 2018-10-03 19:06:50.407 276 11502.45 80.33 56851.49 88888.00 2018-10-03 19:06:50.907 276 11502.49 80.27 56851.38 88888.00 2018-10-03 19:06:51.407 276 11502.49 80.26 56851.36 88888.00 2018-10-03 19:06:51.907 276 11502.54 80.25 56851.37 88888.00 2018-10-03 19:06:52.407 276 11502.52 80.23 56851.31 88888.00 2018-10-03 19:06:52.907 276 11502.50 80.16 56851.23 88888.00 2018-10-03 19:06:53.407 276 11502.55 80.20 56851.19 88888.00 2018-10-03 19:06:53.907 276 11502.52 80.13 56851.20 88888.00 2018-10-03 19:06:54.407 276 11502.50 80.15 56851.14 88888.00 2018-10-03 19:06:54.907 276 11502.57 80.18 56851.21 88888.00 2018-10-03 19:06:55.407 276 11502.59 80.09 56851.20 88888.00 2018-10-03 19:06:55.907 276 11502.51 80.06 56851.17 88888.00 2018-10-03 19:06:56.407 276 11502.57 80.07 56851.13 88888.00 2018-10-03 19:06:56.907 276 11502.54 80.07 56851.08 88888.00 2018-10-03 19:06:57.907 276 11502.47 80.05 56850.94 88888.00 2018-10-03 19:06:58.407 276 11502.48 80.00 56850.96 88888.00 2018-10-03 19:06:58.907 276 11502.43 79.93 56850.99 88888.00 2018-10-03 19:06:59.407 276 11502.48 79.95 56850.93 88888.00 2018-10-03 19:06:59.907 276 11502.48 79.92 56850.87 88888.00 2018-10-03 19:07:00.407 276 11502.42 79.92 56850.72 88888.00 2018-10-03 19:07:00.907 276 11502.45 79.92 56850.60 88888.00 2018-10-03 19:07:01.407 276 11502.42 79.89 56850.54 88888.00 2018-10-03 19:07:01.907 276 11502.38 79.88 56850.48 88888.00 2018-10-03 19:07:02.407 276 11502.43 79.88 56850.47 88888.00 2018-10-03 19:07:02.907 276 11502.43 79.89 56850.42 88888.00 2018-10-03 19:07:03.407 276 11502.37 79.91 56850.36 88888.00 2018-10-03 19:07:03.907 276 11502.41 79.92 56850.43 88888.00 2018-10-03 19:07:04.407 276 11502.40 79.84 56850.40 88888.00 2018-10-03 19:07:04.907 276 11502.34 79.75 56850.29 88888.00 2018-10-03 19:07:05.407 276 11502.37 79.77 56850.22 88888.00 2018-10-03 19:07:05.907 276 11502.34 79.73 56850.22 88888.00 2018-10-03 19:07:06.407 276 11502.30 79.71 56850.21 88888.00 2018-10-03 19:07:06.907 276 11502.33 79.74 56850.25 88888.00 2018-10-03 19:07:07.407 276 11502.31 79.73 56850.23 88888.00 2018-10-03 19:07:07.907 276 11502.22 79.65 56850.15 88888.00 2018-10-03 19:07:08.407 276 11502.21 79.62 56850.10 88888.00 2018-10-03 19:07:08.907 276 11502.20 79.59 56850.02 88888.00 2018-10-03 19:07:09.407 276 11502.19 79.58 56849.96 88888.00 2018-10-03 19:07:09.907 276 11502.23 79.60 56849.98 88888.00 2018-10-03 19:07:10.407 276 11502.21 79.64 56849.93 88888.00 2018-10-03 19:07:10.907 276 11502.20 79.54 56849.89 88888.00 2018-10-03 19:07:11.407 276 11502.23 79.55 56849.85 88888.00 2018-10-03 19:07:11.907 276 11502.22 79.48 56849.91 88888.00 2018-10-03 19:07:12.407 276 11502.19 79.47 56849.97 88888.00 2018-10-03 19:07:12.907 276 11502.17 79.48 56849.92 88888.00 2018-10-03 19:07:13.407 276 11502.13 79.40 56849.82 88888.00 2018-10-03 19:07:13.907 276 11502.07 79.41 56849.69 88888.00 2018-10-03 19:07:14.407 276 11502.13 79.41 56849.73 88888.00 2018-10-03 19:07:14.907 276 11502.13 79.43 56849.73 88888.00 2018-10-03 19:07:15.407 276 11502.09 79.40 56849.77 88888.00 2018-10-03 19:07:15.907 276 11502.08 79.39 56849.76 88888.00 2018-10-03 19:07:16.407 276 11502.08 79.31 56849.76 88888.00 2018-10-03 19:07:16.907 276 11502.01 79.30 56849.86 88888.00 2018-10-03 19:07:17.407 276 11502.03 79.32 56849.88 88888.00 2018-10-03 19:07:17.907 276 11502.00 79.23 56849.83 88888.00 2018-10-03 19:07:18.407 276 11501.93 79.23 56849.74 88888.00 2018-10-03 19:07:18.907 276 11501.95 79.27 56849.78 88888.00 2018-10-03 19:07:19.407 276 11501.94 79.28 56849.76 88888.00 2018-10-03 19:07:19.907 276 11502.00 79.26 56849.76 88888.00 2018-10-03 19:07:20.407 276 11502.01 79.27 56849.66 88888.00 2018-10-03 19:07:20.907 276 11501.93 79.26 56849.59 88888.00 2018-10-03 19:07:21.407 276 11501.86 79.21 56849.59 88888.00 2018-10-03 19:07:21.907 276 11501.95 79.18 56849.60 88888.00 2018-10-03 19:07:22.407 276 11501.94 79.21 56849.59 88888.00 2018-10-03 19:07:22.907 276 11501.81 79.20 56849.59 88888.00 2018-10-03 19:07:23.407 276 11501.88 79.20 56849.57 88888.00 2018-10-03 19:07:23.907 276 11501.93 79.18 56849.53 88888.00 2018-10-03 19:07:24.407 276 11501.89 79.23 56849.54 88888.00 2018-10-03 19:07:24.907 276 11502.00 79.27 56849.58 88888.00 2018-10-03 19:07:25.407 276 11502.02 79.30 56849.60 88888.00 2018-10-03 19:07:25.907 276 11501.95 79.31 56849.65 88888.00 2018-10-03 19:07:26.407 276 11502.05 79.34 56849.73 88888.00 2018-10-03 19:07:26.907 276 11502.07 79.36 56849.70 88888.00 2018-10-03 19:07:27.407 276 11502.00 79.33 56849.71 88888.00 2018-10-03 19:07:27.907 276 11502.06 79.38 56849.69 88888.00 2018-10-03 19:07:28.407 276 11502.12 79.36 56849.63 88888.00 2018-10-03 19:07:28.907 276 11502.05 79.39 56849.61 88888.00 2018-10-03 19:07:29.407 276 11502.09 79.41 56849.59 88888.00 2018-10-03 19:07:29.907 276 11502.12 79.46 56849.64 88888.00 2018-10-03 19:07:30.407 276 11502.08 79.52 56849.65 88888.00 2018-10-03 19:07:30.907 276 11502.12 79.57 56849.63 88888.00 2018-10-03 19:07:31.407 276 11502.08 79.61 56849.66 88888.00 2018-10-03 19:07:31.907 276 11502.05 79.64 56849.66 88888.00 2018-10-03 19:07:32.407 276 11502.10 79.64 56849.71 88888.00 2018-10-03 19:07:32.907 276 11502.13 79.58 56849.77 88888.00 2018-10-03 19:07:33.407 276 11502.13 79.59 56849.82 88888.00 2018-10-03 19:07:33.907 276 11502.15 79.70 56849.85 88888.00 2018-10-03 19:07:34.407 276 11502.15 79.71 56849.90 88888.00 2018-10-03 19:07:34.907 276 11502.14 79.70 56849.89 88888.00 2018-10-03 19:07:35.407 276 11502.19 79.73 56849.85 88888.00 2018-10-03 19:07:35.907 276 11502.14 79.75 56849.85 88888.00 2018-10-03 19:07:36.407 276 11502.08 79.82 56849.86 88888.00 2018-10-03 19:07:36.907 276 11502.16 79.89 56849.90 88888.00 2018-10-03 19:07:37.407 276 11502.17 79.87 56849.92 88888.00 2018-10-03 19:07:37.907 276 11502.16 79.82 56849.93 88888.00 2018-10-03 19:07:38.407 276 11502.22 79.86 56849.97 88888.00 2018-10-03 19:07:39.407 276 11502.13 79.96 56849.76 88888.00 2018-10-03 19:07:39.907 276 11502.20 80.00 56849.77 88888.00 2018-10-03 19:07:40.407 276 11502.20 79.99 56849.77 88888.00 2018-10-03 19:07:40.907 276 11502.14 79.98 56849.70 88888.00 2018-10-03 19:07:41.407 276 11502.21 79.98 56849.66 88888.00 2018-10-03 19:07:41.907 276 11502.16 79.89 56849.66 88888.00 2018-10-03 19:07:42.407 276 11502.14 79.92 56849.70 88888.00 2018-10-03 19:07:42.907 276 11502.23 79.96 56849.77 88888.00 2018-10-03 19:07:43.407 276 11502.19 79.92 56849.77 88888.00 2018-10-03 19:07:43.907 276 11502.09 79.91 56849.71 88888.00 2018-10-03 19:07:44.407 276 11502.17 79.89 56849.71 88888.00 2018-10-03 19:07:44.907 276 11502.19 79.94 56849.66 88888.00 2018-10-03 19:07:45.407 276 11502.13 80.05 56849.66 88888.00 2018-10-03 19:07:45.907 276 11502.17 80.02 56849.66 88888.00 2018-10-03 19:07:46.407 276 11502.14 79.99 56849.63 88888.00 2018-10-03 19:07:46.907 276 11502.09 79.95 56849.61 88888.00 2018-10-03 19:07:47.407 276 11502.17 79.87 56849.60 88888.00 2018-10-03 19:07:47.907 276 11502.19 79.87 56849.54 88888.00 2018-10-03 19:07:48.407 276 11502.16 79.86 56849.56 88888.00 2018-10-03 19:07:48.907 276 11502.20 79.85 56849.52 88888.00 2018-10-03 19:07:49.407 276 11502.12 79.85 56849.47 88888.00 2018-10-03 19:07:49.907 276 11502.12 79.85 56849.45 88888.00 2018-10-03 19:07:50.407 276 11502.22 79.87 56849.43 88888.00 2018-10-03 19:07:50.907 276 11502.21 79.87 56849.35 88888.00 2018-10-03 19:07:51.407 276 11502.19 79.86 56849.34 88888.00 2018-10-03 19:07:51.907 276 11502.19 79.81 56849.31 88888.00 2018-10-03 19:07:52.407 276 11502.19 79.80 56849.25 88888.00 2018-10-03 19:07:52.907 276 11502.22 79.80 56849.26 88888.00 2018-10-03 19:07:53.407 276 11502.28 79.82 56849.24 88888.00 2018-10-03 19:07:53.907 276 11502.30 79.82 56849.19 88888.00 2018-10-03 19:07:54.407 276 11502.30 79.84 56849.05 88888.00 2018-10-03 19:07:54.907 276 11502.36 79.79 56848.96 88888.00 2018-10-03 19:07:55.407 276 11502.30 79.85 56849.00 88888.00 2018-10-03 19:07:55.907 276 11502.27 79.87 56848.95 88888.00 2018-10-03 19:07:56.407 276 11502.38 79.85 56848.93 88888.00 2018-10-03 19:07:56.907 276 11502.35 79.81 56848.88 88888.00 2018-10-03 19:07:57.407 276 11502.27 79.74 56848.77 88888.00 2018-10-03 19:07:57.907 276 11502.36 79.71 56848.66 88888.00 2018-10-03 19:07:58.407 276 11502.37 79.62 56848.62 88888.00 2018-10-03 19:07:58.907 276 11502.36 79.61 56848.56 88888.00 2018-10-03 19:07:59.407 276 11502.44 79.66 56848.49 88888.00 2018-10-03 19:07:59.907 276 11502.44 79.62 56848.54 88888.00 2018-10-03 19:08:00.407 276 11502.44 79.60 56848.54 88888.00 2018-10-03 19:08:00.907 276 11502.47 79.65 56848.54 88888.00 2018-10-03 19:08:01.407 276 11502.42 79.64 56848.51 88888.00 2018-10-03 19:08:01.907 276 11502.38 79.66 56848.47 88888.00 2018-10-03 19:08:02.407 276 11502.49 79.59 56848.49 88888.00 2018-10-03 19:08:02.907 276 11502.42 79.53 56848.49 88888.00 2018-10-03 19:08:03.407 276 11502.42 79.54 56848.50 88888.00 2018-10-03 19:08:03.907 276 11502.48 79.59 56848.43 88888.00 2018-10-03 19:08:04.407 276 11502.41 79.52 56848.42 88888.00 2018-10-03 19:08:04.907 276 11502.37 79.50 56848.45 88888.00 2018-10-03 19:08:05.407 276 11502.43 79.51 56848.54 88888.00 2018-10-03 19:08:05.907 276 11502.47 79.53 56848.50 88888.00 2018-10-03 19:08:06.407 276 11502.48 79.55 56848.43 88888.00 2018-10-03 19:08:06.907 276 11502.52 79.50 56848.44 88888.00 2018-10-03 19:08:07.407 276 11502.48 79.48 56848.49 88888.00 2018-10-03 19:08:07.907 276 11502.52 79.53 56848.50 88888.00 2018-10-03 19:08:08.407 276 11502.61 79.50 56848.49 88888.00 2018-10-03 19:08:08.907 276 11502.56 79.48 56848.39 88888.00 2018-10-03 19:08:09.407 276 11502.51 79.48 56848.54 88888.00 2018-10-03 19:08:09.907 276 11502.51 79.51 56848.54 88888.00 2018-10-03 19:08:10.907 276 11502.57 79.52 56848.54 88888.00 2018-10-03 19:08:11.407 276 11502.64 79.57 56848.47 88888.00 2018-10-03 19:08:11.907 276 11502.64 79.51 56848.47 88888.00 2018-10-03 19:08:12.407 276 11502.65 79.47 56848.45 88888.00 2018-10-03 19:08:12.907 276 11502.64 79.48 56848.45 88888.00 2018-10-03 19:08:13.407 276 11502.55 79.58 56848.43 88888.00 2018-10-03 19:08:13.907 276 11502.63 79.62 56848.43 88888.00 2018-10-03 19:08:14.407 276 11502.75 79.58 56848.39 88888.00 2018-10-03 19:08:14.907 276 11502.76 79.53 56848.39 88888.00 2018-10-03 19:08:15.407 276 11502.76 79.54 56848.41 88888.00 2018-10-03 19:08:15.908 276 11502.87 79.58 56848.41 88888.00 2018-10-03 19:08:16.408 276 11502.85 79.57 56848.47 88888.00 2018-10-03 19:08:16.908 276 11502.78 79.53 56848.52 88888.00 2018-10-03 19:08:17.408 276 11502.82 79.53 56848.52 88888.00 2018-10-03 19:08:17.908 276 11502.85 79.52 56848.52 88888.00 2018-10-03 19:08:18.408 276 11502.84 79.52 56848.50 88888.00 2018-10-03 19:08:18.908 276 11502.87 79.53 56848.38 88888.00 2018-10-03 19:08:19.408 276 11502.91 79.58 56848.31 88888.00 2018-10-03 19:08:19.908 276 11502.93 79.59 56848.29 88888.00 2018-10-03 19:08:20.408 276 11503.00 79.50 56848.24 88888.00 2018-10-03 19:08:20.908 276 11503.02 79.48 56848.20 88888.00 2018-10-03 19:08:21.408 276 11503.00 79.47 56848.19 88888.00 2018-10-03 19:08:21.908 276 11503.06 79.52 56848.24 88888.00 2018-10-03 19:08:22.408 276 11503.04 79.51 56848.24 88888.00 2018-10-03 19:08:22.908 276 11502.99 79.46 56848.25 88888.00 2018-10-03 19:08:23.408 276 11503.05 79.38 56848.20 88888.00 2018-10-03 19:08:23.908 276 11503.05 79.38 56848.15 88888.00 2018-10-03 19:08:24.408 276 11503.03 79.39 56848.12 88888.00 2018-10-03 19:08:24.908 276 11503.10 79.38 56848.13 88888.00 2018-10-03 19:08:25.408 276 11503.03 79.30 56848.09 88888.00 2018-10-03 19:08:25.908 276 11502.99 79.31 56848.04 88888.00 2018-10-03 19:08:26.408 276 11503.05 79.26 56847.99 88888.00 2018-10-03 19:08:26.908 276 11503.06 79.19 56848.03 88888.00 2018-10-03 19:08:27.408 276 11502.98 79.21 56847.99 88888.00 2018-10-03 19:08:27.908 276 11503.06 79.19 56847.97 88888.00 2018-10-03 19:08:28.908 276 11502.97 79.10 56847.91 88888.00 2018-10-03 19:08:29.408 276 11502.99 79.13 56847.90 88888.00 2018-10-03 19:08:29.908 276 11503.00 79.12 56847.84 88888.00 2018-10-03 19:08:30.408 276 11503.02 79.06 56847.83 88888.00 2018-10-03 19:08:30.908 276 11503.02 79.09 56847.83 88888.00 2018-10-03 19:08:31.408 276 11502.97 79.10 56847.79 88888.00 2018-10-03 19:08:31.908 276 11502.93 79.07 56847.79 88888.00 2018-10-03 19:08:32.408 276 11503.03 79.03 56847.83 88888.00 2018-10-03 19:08:32.908 276 11502.97 79.02 56847.81 88888.00 2018-10-03 19:08:33.408 276 11502.96 79.06 56847.75 88888.00 2018-10-03 19:08:33.908 276 11502.96 79.03 56847.71 88888.00 2018-10-03 19:08:34.408 276 11502.91 78.94 56847.68 88888.00 2018-10-03 19:08:34.908 276 11502.87 78.97 56847.72 88888.00 2018-10-03 19:08:35.408 276 11502.95 78.98 56847.74 88888.00 2018-10-03 19:08:35.908 276 11502.93 78.94 56847.73 88888.00 2018-10-03 19:08:36.408 276 11502.91 78.91 56847.79 88888.00 2018-10-03 19:08:36.908 276 11502.95 78.90 56847.72 88888.00 2018-10-03 19:08:37.408 276 11502.92 78.93 56847.68 88888.00 2018-10-03 19:08:37.908 276 11502.86 78.96 56847.68 88888.00 2018-10-03 19:08:38.408 276 11502.89 78.99 56847.66 88888.00 2018-10-03 19:08:38.908 276 11502.87 78.93 56847.59 88888.00 2018-10-03 19:08:39.408 276 11502.87 78.96 56847.61 88888.00 2018-10-03 19:08:39.908 276 11502.86 78.98 56847.64 88888.00 2018-10-03 19:08:40.408 276 11502.82 79.00 56847.58 88888.00 2018-10-03 19:08:40.908 276 11502.82 79.04 56847.59 88888.00 2018-10-03 19:08:41.408 276 11502.83 79.03 56847.51 88888.00 2018-10-03 19:08:41.908 276 11502.80 79.05 56847.46 88888.00 2018-10-03 19:08:42.408 276 11502.66 79.09 56847.47 88888.00 2018-10-03 19:08:42.908 276 11502.73 79.13 56847.46 88888.00 2018-10-03 19:08:43.408 276 11502.76 79.09 56847.45 88888.00 2018-10-03 19:08:43.908 276 11502.75 79.02 56847.39 88888.00 2018-10-03 19:08:44.408 276 11502.78 78.96 56847.35 88888.00 2018-10-03 19:08:44.908 276 11502.70 78.94 56847.35 88888.00 2018-10-03 19:08:45.408 276 11502.64 78.99 56847.35 88888.00 2018-10-03 19:08:45.908 276 11502.71 78.97 56847.27 88888.00 2018-10-03 19:08:46.408 276 11502.69 78.96 56847.29 88888.00 2018-10-03 19:08:46.908 276 11502.64 78.93 56847.23 88888.00 2018-10-03 19:08:47.408 276 11502.75 78.98 56847.23 88888.00 2018-10-03 19:08:47.908 276 11502.70 78.96 56847.29 88888.00 2018-10-03 19:08:48.408 276 11502.68 78.91 56847.26 88888.00 2018-10-03 19:08:48.908 276 11502.69 78.89 56847.26 88888.00 2018-10-03 19:08:49.408 276 11502.64 78.85 56847.26 88888.00 2018-10-03 19:08:49.908 276 11502.63 78.90 56847.22 88888.00 2018-10-03 19:08:50.408 276 11502.70 78.93 56847.10 88888.00 2018-10-03 19:08:50.908 276 11502.65 78.89 56847.06 88888.00 2018-10-03 19:08:51.408 276 11502.63 78.92 56847.07 88888.00 2018-10-03 19:08:52.408 276 11502.63 78.91 56847.09 88888.00 2018-10-03 19:08:52.908 276 11502.65 78.94 56846.97 88888.00 2018-10-03 19:08:53.408 276 11502.69 78.93 56846.91 88888.00 2018-10-03 19:08:53.908 276 11502.65 78.92 56846.89 88888.00 2018-10-03 19:08:54.408 276 11502.64 78.93 56846.96 88888.00 2018-10-03 19:08:54.908 276 11502.68 78.97 56846.89 88888.00 2018-10-03 19:08:55.408 276 11502.62 78.98 56846.90 88888.00 2018-10-03 19:08:55.908 276 11502.62 79.03 56846.96 88888.00 2018-10-03 19:08:56.408 276 11502.71 79.06 56846.96 88888.00 2018-10-03 19:08:56.908 276 11502.66 79.03 56846.93 88888.00 2018-10-03 19:08:57.408 276 11502.62 79.14 56847.00 88888.00 2018-10-03 19:08:57.908 276 11502.65 79.16 56846.98 88888.00 2018-10-03 19:08:58.408 276 11502.63 79.12 56846.96 88888.00 2018-10-03 19:08:58.908 276 11502.58 79.23 56846.96 88888.00 2018-10-03 19:08:59.408 276 11502.63 79.27 56847.01 88888.00 2018-10-03 19:08:59.908 276 11502.56 79.20 56847.03 88888.00 2018-10-03 19:09:00.408 276 11502.61 79.26 56847.04 88888.00 2018-10-03 19:09:00.908 276 11502.71 79.31 56847.08 88888.00 2018-10-03 19:09:01.408 276 11502.59 79.30 56847.15 88888.00 2018-10-03 19:09:01.908 276 11502.42 79.36 56847.20 88888.00 2018-10-03 19:09:02.408 276 11502.56 79.41 56847.19 88888.00 2018-10-03 19:09:02.908 276 11502.59 79.39 56847.22 88888.00 2018-10-03 19:09:03.408 276 11502.59 79.39 56847.27 88888.00 2018-10-03 19:09:03.908 276 11502.64 79.43 56847.29 88888.00 2018-10-03 19:09:04.408 276 11502.62 79.53 56847.33 88888.00 2018-10-03 19:09:04.908 276 11502.59 79.61 56847.42 88888.00 2018-10-03 19:09:05.408 276 11502.64 79.59 56847.46 88888.00 2018-10-03 19:09:05.908 276 11502.62 79.59 56847.58 88888.00 2018-10-03 19:09:06.408 276 11502.56 79.64 56847.60 88888.00 2018-10-03 19:09:06.908 276 11502.62 79.66 56847.65 88888.00 2018-10-03 19:09:07.408 276 11502.52 79.65 56847.71 88888.00 2018-10-03 19:09:07.908 276 11502.44 79.64 56847.78 88888.00 2018-10-03 19:09:08.408 276 11502.50 79.70 56847.85 88888.00 2018-10-03 19:09:08.908 276 11502.48 79.66 56847.84 88888.00 2018-10-03 19:09:09.408 276 11502.45 79.65 56847.89 88888.00 2018-10-03 19:09:09.908 276 11502.54 79.67 56847.87 88888.00 2018-10-03 19:09:10.408 276 11502.48 79.67 56847.86 88888.00 2018-10-03 19:09:10.908 276 11502.50 79.75 56847.98 88888.00 2018-10-03 19:09:11.408 276 11502.54 79.82 56848.05 88888.00 2018-10-03 19:09:11.908 276 11502.48 79.73 56848.10 88888.00 2018-10-03 19:09:12.408 276 11502.48 79.77 56848.05 88888.00 2018-10-03 19:09:12.908 276 11502.55 79.74 56848.00 88888.00 2018-10-03 19:09:13.408 276 11502.51 79.68 56848.06 88888.00 2018-10-03 19:09:13.908 276 11502.50 79.72 56848.09 88888.00 2018-10-03 19:09:14.408 276 11502.56 79.70 56848.07 88888.00 2018-10-03 19:09:14.908 276 11502.50 79.67 56848.13 88888.00 2018-10-03 19:09:15.408 276 11502.47 79.74 56848.17 88888.00 2018-10-03 19:09:15.908 276 11502.56 79.74 56848.11 88888.00 2018-10-03 19:09:16.408 276 11502.54 79.72 56848.10 88888.00 2018-10-03 19:09:16.908 276 11502.56 79.70 56848.12 88888.00 2018-10-03 19:09:17.408 276 11502.62 79.70 56848.06 88888.00 2018-10-03 19:09:17.908 276 11502.58 79.73 56848.05 88888.00 2018-10-03 19:09:18.408 276 11502.55 79.75 56848.06 88888.00 2018-10-03 19:09:18.908 276 11502.59 79.72 56848.06 88888.00 2018-10-03 19:09:19.408 276 11502.58 79.67 56848.03 88888.00 2018-10-03 19:09:19.908 276 11502.56 79.71 56847.99 88888.00 2018-10-03 19:09:20.408 276 11502.59 79.72 56848.04 88888.00 2018-10-03 19:09:20.908 276 11502.59 79.73 56848.02 88888.00 2018-10-03 19:09:21.408 276 11502.58 79.80 56847.92 88888.00 2018-10-03 19:09:21.908 276 11502.62 79.80 56847.90 88888.00 2018-10-03 19:09:22.408 276 11502.59 79.81 56847.87 88888.00 2018-10-03 19:09:22.908 276 11502.65 79.77 56847.87 88888.00 2018-10-03 19:09:23.408 276 11502.71 79.71 56847.89 88888.00 2018-10-03 19:09:23.908 276 11502.64 79.72 56847.84 88888.00 2018-10-03 19:09:24.408 276 11502.66 79.81 56847.80 88888.00 2018-10-03 19:09:24.908 276 11502.75 79.85 56847.78 88888.00 2018-10-03 19:09:25.408 276 11502.73 79.82 56847.74 88888.00 2018-10-03 19:09:25.908 276 11502.70 79.80 56847.77 88888.00 2018-10-03 19:09:26.408 276 11502.78 79.82 56847.79 88888.00 2018-10-03 19:09:26.908 276 11502.77 79.85 56847.71 88888.00 2018-10-03 19:09:27.408 276 11502.78 79.78 56847.77 88888.00 2018-10-03 19:09:27.908 276 11502.83 79.68 56847.72 88888.00 2018-10-03 19:09:28.408 276 11502.79 79.72 56847.67 88888.00 2018-10-03 19:09:28.908 276 11502.77 79.78 56847.68 88888.00 2018-10-03 19:09:29.408 276 11502.83 79.74 56847.57 88888.00 2018-10-03 19:09:29.908 276 11502.77 79.71 56847.48 88888.00 2018-10-03 19:09:30.408 276 11502.82 79.71 56847.36 88888.00 2018-10-03 19:09:30.908 276 11502.92 79.77 56847.29 88888.00 2018-10-03 19:09:31.408 276 11502.86 79.81 56847.28 88888.00 2018-10-03 19:09:31.908 276 11502.85 79.74 56847.25 88888.00 2018-10-03 19:09:32.408 276 11502.92 79.72 56847.16 88888.00 2018-10-03 19:09:32.908 276 11502.89 79.68 56847.10 88888.00 2018-10-03 19:09:33.908 276 11503.00 79.67 56847.08 88888.00 2018-10-03 19:09:34.408 276 11502.95 79.62 56846.98 88888.00 2018-10-03 19:09:34.908 276 11502.92 79.67 56846.90 88888.00 2018-10-03 19:09:35.408 276 11502.95 79.67 56846.78 88888.00 2018-10-03 19:09:35.908 276 11502.92 79.77 56846.68 88888.00 2018-10-03 19:09:36.408 276 11502.97 79.78 56846.62 88888.00 2018-10-03 19:09:36.908 276 11502.98 79.73 56846.55 88888.00 2018-10-03 19:09:37.408 276 11502.92 79.70 56846.45 88888.00 2018-10-03 19:09:37.908 276 11502.95 79.74 56846.53 88888.00 2018-10-03 19:09:38.408 276 11503.02 79.77 56846.58 88888.00 2018-10-03 19:09:38.908 276 11503.00 79.79 56846.55 88888.00 2018-10-03 19:09:39.408 276 11502.95 79.79 56846.55 88888.00 2018-10-03 19:09:39.908 276 11503.03 79.79 56846.53 88888.00 2018-10-03 19:09:40.408 276 11502.92 79.80 56846.49 88888.00 2018-10-03 19:09:40.908 276 11502.95 79.87 56846.50 88888.00 2018-10-03 19:09:41.908 276 11502.98 79.93 56846.49 88888.00 2018-10-03 19:09:42.408 276 11503.05 79.93 56846.52 88888.00 2018-10-03 19:09:42.908 276 11503.04 79.95 56846.53 88888.00 2018-10-03 19:09:43.408 276 11502.96 80.00 56846.59 88888.00 2018-10-03 19:09:43.908 276 11502.93 80.01 56846.59 88888.00 2018-10-03 19:09:44.408 276 11502.95 80.01 56846.64 88888.00 2018-10-03 19:09:44.908 276 11502.89 80.08 56846.67 88888.00 2018-10-03 19:09:45.408 276 11502.95 80.14 56846.68 88888.00 2018-10-03 19:09:45.908 276 11502.96 80.14 56846.72 88888.00 2018-10-03 19:09:46.408 276 11502.87 80.20 56846.75 88888.00 2018-10-03 19:09:46.908 276 11502.91 80.27 56846.83 88888.00 2018-10-03 19:09:47.408 276 11502.91 80.29 56846.87 88888.00 2018-10-03 19:09:47.908 276 11502.85 80.35 56846.91 88888.00 2018-10-03 19:09:48.408 276 11502.87 80.36 56846.95 88888.00 2018-10-03 19:09:48.908 276 11502.87 80.41 56846.93 88888.00 2018-10-03 19:09:49.408 276 11502.80 80.46 56846.91 88888.00 2018-10-03 19:09:49.908 276 11502.89 80.52 56847.00 88888.00 2018-10-03 19:09:50.408 276 11502.97 80.54 56847.14 88888.00 2018-10-03 19:09:50.908 276 11502.90 80.57 56847.17 88888.00 2018-10-03 19:09:51.408 276 11502.84 80.59 56847.19 88888.00 2018-10-03 19:09:51.908 276 11502.90 80.56 56847.26 88888.00 2018-10-03 19:09:52.408 276 11502.91 80.61 56847.34 88888.00 2018-10-03 19:09:52.908 276 11502.91 80.74 56847.39 88888.00 2018-10-03 19:09:53.408 276 11502.89 80.80 56847.39 88888.00 2018-10-03 19:09:53.908 276 11502.90 80.88 56847.32 88888.00 2018-10-03 19:09:54.408 276 11502.92 80.81 56847.33 88888.00 2018-10-03 19:09:54.908 276 11502.91 80.88 56847.40 88888.00 2018-10-03 19:09:55.408 276 11502.82 80.98 56847.45 88888.00 2018-10-03 19:09:55.908 276 11502.87 80.97 56847.42 88888.00 2018-10-03 19:09:56.408 276 11502.99 80.94 56847.38 88888.00 2018-10-03 19:09:56.908 276 11502.93 80.96 56847.41 88888.00 2018-10-03 19:09:57.408 276 11502.96 81.01 56847.48 88888.00 2018-10-03 19:09:57.908 276 11503.02 81.00 56847.55 88888.00 2018-10-03 19:09:58.408 276 11502.98 81.02 56847.55 88888.00 2018-10-03 19:09:58.908 276 11503.02 81.00 56847.54 88888.00 2018-10-03 19:09:59.408 276 11503.11 81.02 56847.55 88888.00 2018-10-03 19:09:59.908 276 11503.05 81.01 56847.52 88888.00 2018-10-03 19:10:00.408 276 11503.10 81.01 56847.48 88888.00 2018-10-03 19:10:00.908 276 11503.10 81.03 56847.45 88888.00 2018-10-03 19:10:01.408 276 11503.06 81.02 56847.47 88888.00 2018-10-03 19:10:01.908 276 11503.10 81.08 56847.49 88888.00 2018-10-03 19:10:02.408 276 11503.21 81.08 56847.41 88888.00 2018-10-03 19:10:02.908 276 11503.16 81.03 56847.38 88888.00 2018-10-03 19:10:03.408 276 11503.20 81.06 56847.38 88888.00 2018-10-03 19:10:03.908 276 11503.30 81.11 56847.48 88888.00 2018-10-03 19:10:04.408 276 11503.31 81.15 56847.47 88888.00 2018-10-03 19:10:04.908 276 11503.38 81.17 56847.40 88888.00 2018-10-03 19:10:05.408 276 11503.40 81.08 56847.38 88888.00 2018-10-03 19:10:05.908 276 11503.31 81.01 56847.30 88888.00 2018-10-03 19:10:06.408 276 11503.41 81.10 56847.25 88888.00 2018-10-03 19:10:06.908 276 11503.51 81.13 56847.17 88888.00 2018-10-03 19:10:07.408 276 11503.48 81.15 56847.04 88888.00 2018-10-03 19:10:07.908 276 11503.55 81.17 56846.93 88888.00 2018-10-03 19:10:08.408 276 11503.56 81.15 56846.87 88888.00 2018-10-03 19:10:08.908 276 11503.54 81.11 56846.84 88888.00 2018-10-03 19:10:09.408 276 11503.67 81.08 56846.81 88888.00 2018-10-03 19:10:09.908 276 11503.67 81.01 56846.70 88888.00 2018-10-03 19:10:10.408 276 11503.61 80.98 56846.62 88888.00 2018-10-03 19:10:10.908 276 11503.65 81.00 56846.58 88888.00 2018-10-03 19:10:11.408 276 11503.66 80.95 56846.51 88888.00 2018-10-03 19:10:11.909 276 11503.63 80.97 56846.50 88888.00 2018-10-03 19:10:12.409 276 11503.75 80.94 56846.51 88888.00 2018-10-03 19:10:12.909 276 11503.80 80.86 56846.48 88888.00 2018-10-03 19:10:13.409 276 11503.76 80.89 56846.50 88888.00 2018-10-03 19:10:13.909 276 11503.75 80.89 56846.46 88888.00 2018-10-03 19:10:14.409 276 11503.80 80.84 56846.46 88888.00 2018-10-03 19:10:15.409 276 11503.88 80.81 56846.42 88888.00 2018-10-03 19:10:15.909 276 11503.82 80.75 56846.38 88888.00 2018-10-03 19:10:16.409 276 11503.77 80.73 56846.43 88888.00 2018-10-03 19:10:16.909 276 11503.84 80.75 56846.44 88888.00 2018-10-03 19:10:17.409 276 11503.83 80.70 56846.45 88888.00 2018-10-03 19:10:17.909 276 11503.72 80.73 56846.48 88888.00 2018-10-03 19:10:18.409 276 11503.77 80.69 56846.49 88888.00 2018-10-03 19:10:18.909 276 11503.77 80.68 56846.51 88888.00 2018-10-03 19:10:19.409 276 11503.72 80.66 56846.53 88888.00 2018-10-03 19:10:19.909 276 11503.77 80.68 56846.52 88888.00 2018-10-03 19:10:20.409 276 11503.79 80.66 56846.53 88888.00 2018-10-03 19:10:20.909 276 11503.72 80.68 56846.53 88888.00 2018-10-03 19:10:21.409 276 11503.74 80.70 56846.53 88888.00 2018-10-03 19:10:21.909 276 11503.74 80.70 56846.51 88888.00 2018-10-03 19:10:22.409 276 11503.73 80.70 56846.46 88888.00 2018-10-03 19:10:22.909 276 11503.79 80.70 56846.53 88888.00 2018-10-03 19:10:23.409 276 11503.77 80.68 56846.49 88888.00 2018-10-03 19:10:23.909 276 11503.75 80.72 56846.50 88888.00 2018-10-03 19:10:24.409 276 11503.81 80.72 56846.57 88888.00 2018-10-03 19:10:24.909 276 11503.82 80.74 56846.56 88888.00 2018-10-03 19:10:25.409 276 11503.80 80.76 56846.53 88888.00 2018-10-03 19:10:25.909 276 11503.89 80.66 56846.58 88888.00 2018-10-03 19:10:26.409 276 11503.87 80.59 56846.61 88888.00 2018-10-03 19:10:26.909 276 11503.82 80.57 56846.64 88888.00 2018-10-03 19:10:27.409 276 11503.91 80.60 56846.63 88888.00 2018-10-03 19:10:27.909 276 11503.89 80.57 56846.57 88888.00 2018-10-03 19:10:28.409 276 11503.88 80.56 56846.52 88888.00 2018-10-03 19:10:28.909 276 11503.95 80.55 56846.49 88888.00 2018-10-03 19:10:29.409 276 11503.96 80.55 56846.33 88888.00 2018-10-03 19:10:29.909 276 11503.94 80.54 56846.29 88888.00 2018-10-03 19:10:30.409 276 11504.01 80.52 56846.25 88888.00 2018-10-03 19:10:30.909 276 11503.98 80.47 56846.25 88888.00 2018-10-03 19:10:31.409 276 11504.01 80.49 56846.21 88888.00 2018-10-03 19:10:31.909 276 11504.05 80.43 56846.14 88888.00 2018-10-03 19:10:32.409 276 11503.98 80.42 56846.06 88888.00 2018-10-03 19:10:32.909 276 11504.01 80.40 56846.00 88888.00 2018-10-03 19:10:33.409 276 11504.10 80.35 56845.92 88888.00 2018-10-03 19:10:33.909 276 11504.11 80.33 56845.79 88888.00 2018-10-03 19:10:34.409 276 11504.08 80.30 56845.68 88888.00 2018-10-03 19:10:34.909 276 11504.12 80.26 56845.59 88888.00 2018-10-03 19:10:35.409 276 11504.11 80.25 56845.59 88888.00 2018-10-03 19:10:35.909 276 11504.16 80.19 56845.60 88888.00 2018-10-03 19:10:36.409 276 11504.21 80.21 56845.50 88888.00 2018-10-03 19:10:36.909 276 11504.17 80.19 56845.37 88888.00 2018-10-03 19:10:37.409 276 11504.16 80.18 56845.36 88888.00 2018-10-03 19:10:37.909 276 11504.22 80.09 56845.30 88888.00 2018-10-03 19:10:38.409 276 11504.22 80.04 56845.26 88888.00 2018-10-03 19:10:38.909 276 11504.17 80.02 56845.21 88888.00 2018-10-03 19:10:39.409 276 11504.26 80.00 56845.24 88888.00 2018-10-03 19:10:39.909 276 11504.25 79.96 56845.21 88888.00 2018-10-03 19:10:40.409 276 11504.22 79.98 56845.15 88888.00 2018-10-03 19:10:40.909 276 11504.29 80.00 56845.08 88888.00 2018-10-03 19:10:41.409 276 11504.31 79.96 56845.08 88888.00 2018-10-03 19:10:41.909 276 11504.28 79.96 56845.02 88888.00 2018-10-03 19:10:42.409 276 11504.35 79.92 56844.97 88888.00 2018-10-03 19:10:42.909 276 11504.30 79.85 56844.91 88888.00 2018-10-03 19:10:43.409 276 11504.28 79.85 56844.92 88888.00 2018-10-03 19:10:43.909 276 11504.38 79.81 56844.85 88888.00 2018-10-03 19:10:44.409 276 11504.30 79.78 56844.81 88888.00 2018-10-03 19:10:44.909 276 11504.29 79.82 56844.83 88888.00 2018-10-03 19:10:45.409 276 11504.42 79.84 56844.73 88888.00 2018-10-03 19:10:45.909 276 11504.38 79.87 56844.76 88888.00 2018-10-03 19:10:46.409 276 11504.31 79.91 56844.76 88888.00 2018-10-03 19:10:46.909 276 11504.35 79.91 56844.69 88888.00 2018-10-03 19:10:47.409 276 11504.35 79.86 56844.64 88888.00 2018-10-03 19:10:47.909 276 11504.37 79.87 56844.64 88888.00 2018-10-03 19:10:48.409 276 11504.43 79.91 56844.59 88888.00 2018-10-03 19:10:48.909 276 11504.41 79.89 56844.62 88888.00 2018-10-03 19:10:49.409 276 11504.43 79.91 56844.64 88888.00 2018-10-03 19:10:49.909 276 11504.45 79.95 56844.64 88888.00 2018-10-03 19:10:50.409 276 11504.41 79.94 56844.64 88888.00 2018-10-03 19:10:50.909 276 11504.37 80.01 56844.68 88888.00 2018-10-03 19:10:51.409 276 11504.34 80.09 56844.69 88888.00 2018-10-03 19:10:51.909 276 11504.37 80.05 56844.66 88888.00 2018-10-03 19:10:52.409 276 11504.38 80.15 56844.71 88888.00 2018-10-03 19:10:52.909 276 11504.43 80.20 56844.69 88888.00 2018-10-03 19:10:53.409 276 11504.41 80.20 56844.68 88888.00 2018-10-03 19:10:53.909 276 11504.45 80.18 56844.70 88888.00 2018-10-03 19:10:54.409 276 11504.52 80.22 56844.73 88888.00 2018-10-03 19:10:54.909 276 11504.50 80.25 56844.78 88888.00 2018-10-03 19:10:55.409 276 11504.45 80.22 56844.85 88888.00 2018-10-03 19:10:55.909 276 11504.52 80.23 56844.99 88888.00 2018-10-03 19:10:56.909 276 11504.48 80.30 56844.96 88888.00 2018-10-03 19:10:57.409 276 11504.50 80.41 56844.99 88888.00 2018-10-03 19:10:57.909 276 11504.46 80.39 56845.04 88888.00 2018-10-03 19:10:58.409 276 11504.43 80.36 56844.97 88888.00 2018-10-03 19:10:58.909 276 11504.50 80.39 56844.95 88888.00 2018-10-03 19:10:59.409 276 11504.45 80.35 56844.99 88888.00 2018-10-03 19:10:59.909 276 11504.44 80.39 56845.09 88888.00 2018-10-03 19:11:00.409 276 11504.48 80.43 56845.05 88888.00 2018-10-03 19:11:00.909 276 11504.49 80.48 56845.03 88888.00 2018-10-03 19:11:01.409 276 11504.49 80.52 56845.02 88888.00 2018-10-03 19:11:01.909 276 11504.52 80.56 56845.05 88888.00 2018-10-03 19:11:02.409 276 11504.46 80.52 56845.07 88888.00 2018-10-03 19:11:02.909 276 11504.48 80.55 56845.14 88888.00 2018-10-03 19:11:03.409 276 11504.56 80.61 56845.16 88888.00 2018-10-03 19:11:03.909 276 11504.45 80.69 56845.15 88888.00 2018-10-03 19:11:04.909 276 11504.50 80.82 56845.20 88888.00 2018-10-03 19:11:05.409 276 11504.38 80.77 56845.24 88888.00 2018-10-03 19:11:05.909 276 11504.37 80.86 56845.27 88888.00 2018-10-03 19:11:06.409 276 11504.46 80.82 56845.33 88888.00 2018-10-03 19:11:06.909 276 11504.42 80.89 56845.40 88888.00 2018-10-03 19:11:07.409 276 11504.39 80.93 56845.48 88888.00 2018-10-03 19:11:07.909 276 11504.39 80.91 56845.55 88888.00 2018-10-03 19:11:08.409 276 11504.31 80.89 56845.59 88888.00 2018-10-03 19:11:08.909 276 11504.25 80.96 56845.65 88888.00 2018-10-03 19:11:09.409 276 11504.34 81.00 56845.67 88888.00 2018-10-03 19:11:09.909 276 11504.32 81.03 56845.71 88888.00 2018-10-03 19:11:10.409 276 11504.26 81.13 56845.84 88888.00 2018-10-03 19:11:10.909 276 11504.29 81.14 56845.92 88888.00 2018-10-03 19:11:11.409 276 11504.26 81.16 56845.97 88888.00 2018-10-03 19:11:11.909 276 11504.24 81.17 56846.00 88888.00 2018-10-03 19:11:12.409 276 11504.29 81.17 56846.10 88888.00 2018-10-03 19:11:12.909 276 11504.24 81.17 56846.20 88888.00 2018-10-03 19:11:13.409 276 11504.28 81.23 56846.31 88888.00 2018-10-03 19:11:13.909 276 11504.29 81.28 56846.39 88888.00 2018-10-03 19:11:14.409 276 11504.21 81.25 56846.46 88888.00 2018-10-03 19:11:14.909 276 11504.19 81.30 56846.58 88888.00 2018-10-03 19:11:15.409 276 11504.25 81.34 56846.72 88888.00 2018-10-03 19:11:15.909 276 11504.28 81.41 56846.82 88888.00 2018-10-03 19:11:16.409 276 11504.23 81.43 56846.90 88888.00 2018-10-03 19:11:16.909 276 11504.21 81.42 56847.01 88888.00 2018-10-03 19:11:17.409 276 11504.17 81.43 56847.20 88888.00 2018-10-03 19:11:17.909 276 11504.17 81.59 56847.29 88888.00 2018-10-03 19:11:18.409 276 11504.28 81.58 56847.40 88888.00 2018-10-03 19:11:18.909 276 11504.22 81.56 56847.46 88888.00 2018-10-03 19:11:19.409 276 11504.23 81.55 56847.58 88888.00 2018-10-03 19:11:19.909 276 11504.24 81.65 56847.68 88888.00 2018-10-03 19:11:20.409 276 11504.16 81.69 56847.73 88888.00 2018-10-03 19:11:20.909 276 11504.14 81.62 56847.75 88888.00 2018-10-03 19:11:21.409 276 11504.19 81.61 56847.85 88888.00 2018-10-03 19:11:21.909 276 11504.18 81.62 56847.97 88888.00 2018-10-03 19:11:22.409 276 11504.19 81.68 56848.05 88888.00 2018-10-03 19:11:22.909 276 11504.31 81.74 56848.12 88888.00 2018-10-03 19:11:23.409 276 11504.25 81.72 56848.19 88888.00 2018-10-03 19:11:23.909 276 11504.19 81.74 56848.28 88888.00 2018-10-03 19:11:24.409 276 11504.25 81.76 56848.29 88888.00 2018-10-03 19:11:24.909 276 11504.25 81.71 56848.31 88888.00 2018-10-03 19:11:25.409 276 11504.22 81.75 56848.42 88888.00 2018-10-03 19:11:25.909 276 11504.25 81.77 56848.48 88888.00 2018-10-03 19:11:26.409 276 11504.17 81.76 56848.43 88888.00 2018-10-03 19:11:26.909 276 11504.14 81.78 56848.47 88888.00 2018-10-03 19:11:27.409 276 11504.19 81.71 56848.52 88888.00 2018-10-03 19:11:28.409 276 11504.15 81.69 56848.62 88888.00 2018-10-03 19:11:28.909 276 11504.21 81.72 56848.64 88888.00 2018-10-03 19:11:29.409 276 11504.15 81.72 56848.66 88888.00 2018-10-03 19:11:29.909 276 11504.15 81.74 56848.67 88888.00 2018-10-03 19:11:30.409 276 11504.23 81.75 56848.71 88888.00 2018-10-03 19:11:30.909 276 11504.21 81.74 56848.68 88888.00 2018-10-03 19:11:31.409 276 11504.19 81.81 56848.70 88888.00 2018-10-03 19:11:31.909 276 11504.23 81.82 56848.69 88888.00 2018-10-03 19:11:32.409 276 11504.17 81.77 56848.68 88888.00 2018-10-03 19:11:32.909 276 11504.17 81.78 56848.58 88888.00 2018-10-03 19:11:33.409 276 11504.22 81.68 56848.54 88888.00 2018-10-03 19:11:33.909 276 11504.14 81.63 56848.58 88888.00 2018-10-03 19:11:34.409 276 11504.14 81.64 56848.54 88888.00 2018-10-03 19:11:34.909 276 11504.25 81.61 56848.44 88888.00 2018-10-03 19:11:35.409 276 11504.22 81.58 56848.41 88888.00 2018-10-03 19:11:35.909 276 11504.19 81.59 56848.41 88888.00 2018-10-03 19:11:36.409 276 11504.28 81.55 56848.35 88888.00 2018-10-03 19:11:36.909 276 11504.24 81.52 56848.19 88888.00 2018-10-03 19:11:37.409 276 11504.16 81.56 56848.11 88888.00 2018-10-03 19:11:38.409 276 11504.17 81.40 56847.98 88888.00 2018-10-03 19:11:38.909 276 11504.16 81.36 56847.89 88888.00 2018-10-03 19:11:39.409 276 11504.21 81.32 56847.87 88888.00 2018-10-03 19:11:39.909 276 11504.16 81.27 56847.80 88888.00 2018-10-03 19:11:40.409 276 11504.14 81.18 56847.71 88888.00 2018-10-03 19:11:40.909 276 11504.21 81.15 56847.66 88888.00 2018-10-03 19:11:41.409 276 11504.21 81.09 56847.57 88888.00 2018-10-03 19:11:41.909 276 11504.18 81.07 56847.49 88888.00 2018-10-03 19:11:42.409 276 11504.23 81.00 56847.39 88888.00 2018-10-03 19:11:42.909 276 11504.21 80.89 56847.23 88888.00 2018-10-03 19:11:43.409 276 11504.19 80.88 56847.15 88888.00 2018-10-03 19:11:43.909 276 11504.26 80.83 56847.06 88888.00 2018-10-03 19:11:44.409 276 11504.21 80.77 56846.97 88888.00 2018-10-03 19:11:44.909 276 11504.17 80.74 56846.89 88888.00 2018-10-03 19:11:45.409 276 11504.25 80.67 56846.82 88888.00 2018-10-03 19:11:45.909 276 11504.22 80.57 56846.69 88888.00 2018-10-03 19:11:46.409 276 11504.28 80.54 56846.61 88888.00 2018-10-03 19:11:46.909 276 11504.31 80.49 56846.55 88888.00 2018-10-03 19:11:47.409 276 11504.29 80.39 56846.52 88888.00 2018-10-03 19:11:47.909 276 11504.35 80.40 56846.42 88888.00 2018-10-03 19:11:48.409 276 11504.36 80.33 56846.29 88888.00 2018-10-03 19:11:48.909 276 11504.29 80.25 56846.20 88888.00 2018-10-03 19:11:49.409 276 11504.32 80.20 56846.14 88888.00 2018-10-03 19:11:49.909 276 11504.37 80.18 56846.07 88888.00 2018-10-03 19:11:50.409 276 11504.32 80.11 56845.99 88888.00 2018-10-03 19:11:50.909 276 11504.38 80.08 56845.98 88888.00 2018-10-03 19:11:51.409 276 11504.42 80.01 56845.87 88888.00 2018-10-03 19:11:51.909 276 11504.39 79.96 56845.75 88888.00 2018-10-03 19:11:52.409 276 11504.43 79.91 56845.63 88888.00 2018-10-03 19:11:52.909 276 11504.48 79.89 56845.56 88888.00 2018-10-03 19:11:53.409 276 11504.42 79.85 56845.46 88888.00 2018-10-03 19:11:53.909 276 11504.43 79.77 56845.36 88888.00 2018-10-03 19:11:54.409 276 11504.43 79.73 56845.34 88888.00 2018-10-03 19:11:54.909 276 11504.38 79.68 56845.23 88888.00 2018-10-03 19:11:55.409 276 11504.45 79.71 56845.20 88888.00 2018-10-03 19:11:55.909 276 11504.46 79.68 56845.13 88888.00 2018-10-03 19:11:56.409 276 11504.44 79.59 56845.08 88888.00 2018-10-03 19:11:56.909 276 11504.44 79.57 56845.03 88888.00 2018-10-03 19:11:57.409 276 11504.52 79.54 56844.95 88888.00 2018-10-03 19:11:57.909 276 11504.45 79.44 56844.86 88888.00 2018-10-03 19:11:58.409 276 11504.44 79.48 56844.90 88888.00 2018-10-03 19:11:58.909 276 11504.46 79.52 56844.82 88888.00 2018-10-03 19:11:59.409 276 11504.35 79.50 56844.75 88888.00 2018-10-03 19:11:59.909 276 11504.36 79.51 56844.73 88888.00 2018-10-03 19:12:00.409 276 11504.45 79.48 56844.68 88888.00 2018-10-03 19:12:00.909 276 11504.46 79.54 56844.70 88888.00 2018-10-03 19:12:01.409 276 11504.49 79.60 56844.66 88888.00 2018-10-03 19:12:01.909 276 11504.49 79.54 56844.60 88888.00 2018-10-03 19:12:02.409 276 11504.42 79.53 56844.54 88888.00 2018-10-03 19:12:02.909 276 11504.45 79.61 56844.54 88888.00 2018-10-03 19:12:03.409 276 11504.46 79.64 56844.62 88888.00 2018-10-03 19:12:03.909 276 11504.42 79.72 56844.57 88888.00 2018-10-03 19:12:04.409 276 11504.48 79.79 56844.53 88888.00 2018-10-03 19:12:04.909 276 11504.48 79.80 56844.53 88888.00 2018-10-03 19:12:05.409 276 11504.38 79.84 56844.50 88888.00 2018-10-03 19:12:05.909 276 11504.38 79.86 56844.50 88888.00 2018-10-03 19:12:06.409 276 11504.44 79.87 56844.47 88888.00 2018-10-03 19:12:06.909 276 11504.37 79.93 56844.46 88888.00 2018-10-03 19:12:07.409 276 11504.39 79.98 56844.52 88888.00 2018-10-03 19:12:07.909 276 11504.48 80.06 56844.54 88888.00 2018-10-03 19:12:08.409 276 11504.38 80.11 56844.51 88888.00 2018-10-03 19:12:08.909 276 11504.42 80.21 56844.46 88888.00 2018-10-03 19:12:10.409 276 11504.48 80.38 56844.49 88888.00 2018-10-03 19:12:10.909 276 11504.51 80.42 56844.50 88888.00 2018-10-03 19:12:11.409 276 11504.48 80.49 56844.47 88888.00 2018-10-03 19:12:11.909 276 11504.48 80.55 56844.44 88888.00 2018-10-03 19:12:12.409 276 11504.53 80.57 56844.53 88888.00 2018-10-03 19:12:12.909 276 11504.50 80.70 56844.64 88888.00 2018-10-03 19:12:13.409 276 11504.56 80.75 56844.65 88888.00 2018-10-03 19:12:13.909 276 11504.65 80.79 56844.73 88888.00 2018-10-03 19:12:14.409 276 11504.62 80.87 56844.76 88888.00 2018-10-03 19:12:14.909 276 11504.63 80.98 56844.76 88888.00 2018-10-03 19:12:15.410 276 11504.67 80.98 56844.79 88888.00 2018-10-03 19:12:15.910 276 11504.63 81.00 56844.89 88888.00 2018-10-03 19:12:16.410 276 11504.66 81.08 56844.94 88888.00 2018-10-03 19:12:16.910 276 11504.73 81.15 56844.99 88888.00 2018-10-03 19:12:17.410 276 11504.69 81.16 56845.05 88888.00 2018-10-03 19:12:17.910 276 11504.76 81.24 56845.13 88888.00 2018-10-03 19:12:18.410 276 11504.74 81.36 56845.22 88888.00 2018-10-03 19:12:18.910 276 11504.72 81.41 56845.28 88888.00 2018-10-03 19:12:19.410 276 11504.79 81.49 56845.31 88888.00 2018-10-03 19:12:19.910 276 11504.86 81.55 56845.34 88888.00 2018-10-03 19:12:20.410 276 11504.79 81.57 56845.36 88888.00 2018-10-03 19:12:20.910 276 11504.85 81.58 56845.41 88888.00 2018-10-03 19:12:21.410 276 11504.91 81.62 56845.50 88888.00 2018-10-03 19:12:21.910 276 11504.88 81.69 56845.54 88888.00 2018-10-03 19:12:22.410 276 11504.92 81.83 56845.58 88888.00 2018-10-03 19:12:22.910 276 11504.97 81.83 56845.61 88888.00 2018-10-03 19:12:23.410 276 11504.91 81.88 56845.65 88888.00 2018-10-03 19:12:23.910 276 11504.90 81.86 56845.68 88888.00 2018-10-03 19:12:24.410 276 11504.97 81.86 56845.76 88888.00 2018-10-03 19:12:24.910 276 11504.97 81.88 56845.84 88888.00 2018-10-03 19:12:25.410 276 11505.01 81.92 56845.93 88888.00 2018-10-03 19:12:25.910 276 11505.09 81.86 56845.99 88888.00 2018-10-03 19:12:26.410 276 11505.02 81.85 56845.97 88888.00 2018-10-03 19:12:26.910 276 11505.08 81.92 56846.01 88888.00 2018-10-03 19:12:27.910 276 11505.00 81.89 56846.17 88888.00 2018-10-03 19:12:28.410 276 11505.11 81.92 56846.24 88888.00 2018-10-03 19:12:28.910 276 11505.15 81.90 56846.26 88888.00 2018-10-03 19:12:29.410 276 11505.09 81.89 56846.31 88888.00 2018-10-03 19:12:29.910 276 11505.04 81.92 56846.36 88888.00 2018-10-03 19:12:30.410 276 11505.04 81.92 56846.40 88888.00 2018-10-03 19:12:30.910 276 11504.98 81.96 56846.53 88888.00 2018-10-03 19:12:31.410 276 11505.05 81.96 56846.59 88888.00 2018-10-03 19:12:31.910 276 11505.02 81.96 56846.61 88888.00 2018-10-03 19:12:32.410 276 11504.94 82.00 56846.67 88888.00 2018-10-03 19:12:32.910 276 11505.01 82.00 56846.70 88888.00 2018-10-03 19:12:33.410 276 11505.05 81.99 56846.72 88888.00 2018-10-03 19:12:33.910 276 11504.92 82.03 56846.81 88888.00 2018-10-03 19:12:34.410 276 11504.94 82.08 56846.93 88888.00 2018-10-03 19:12:34.910 276 11504.98 82.10 56846.97 88888.00 2018-10-03 19:12:35.410 276 11504.94 82.06 56847.09 88888.00 2018-10-03 19:12:35.910 276 11504.98 82.02 56847.15 88888.00 2018-10-03 19:12:36.410 276 11504.99 81.98 56847.15 88888.00 2018-10-03 19:12:36.910 276 11504.91 82.00 56847.17 88888.00 2018-10-03 19:12:37.410 276 11504.98 82.06 56847.25 88888.00 2018-10-03 19:12:37.910 276 11504.97 82.04 56847.35 88888.00 2018-10-03 19:12:38.410 276 11504.90 82.09 56847.41 88888.00 2018-10-03 19:12:38.910 276 11504.92 82.10 56847.47 88888.00 2018-10-03 19:12:39.410 276 11504.91 82.00 56847.49 88888.00 2018-10-03 19:12:39.910 276 11504.85 82.04 56847.42 88888.00 2018-10-03 19:12:40.410 276 11504.85 82.06 56847.46 88888.00 2018-10-03 19:12:40.910 276 11504.83 82.03 56847.48 88888.00 2018-10-03 19:12:41.410 276 11504.81 82.00 56847.55 88888.00 2018-10-03 19:12:41.910 276 11504.86 82.03 56847.58 88888.00 2018-10-03 19:12:42.410 276 11504.88 82.00 56847.58 88888.00 2018-10-03 19:12:42.910 276 11504.88 81.96 56847.55 88888.00 2018-10-03 19:12:43.410 276 11504.85 81.97 56847.65 88888.00 2018-10-03 19:12:43.910 276 11504.85 81.96 56847.61 88888.00 2018-10-03 19:12:44.410 276 11504.78 82.00 56847.64 88888.00 2018-10-03 19:12:44.910 276 11504.83 81.99 56847.60 88888.00 2018-10-03 19:12:45.410 276 11504.84 82.02 56847.61 88888.00 2018-10-03 19:12:45.910 276 11504.72 82.00 56847.58 88888.00 2018-10-03 19:12:46.410 276 11504.81 82.05 56847.64 88888.00 2018-10-03 19:12:46.910 276 11504.84 82.03 56847.61 88888.00 2018-10-03 19:12:47.410 276 11504.80 82.00 56847.64 88888.00 2018-10-03 19:12:47.910 276 11504.92 82.02 56847.68 88888.00 2018-10-03 19:12:48.410 276 11504.91 81.99 56847.67 88888.00 2018-10-03 19:12:48.910 276 11504.91 81.96 56847.71 88888.00 2018-10-03 19:12:49.410 276 11504.97 81.97 56847.72 88888.00 2018-10-03 19:12:49.910 276 11504.98 81.95 56847.68 88888.00 2018-10-03 19:12:50.410 276 11504.91 81.99 56847.67 88888.00 2018-10-03 19:12:51.410 276 11504.97 82.00 56847.59 88888.00 2018-10-03 19:12:51.910 276 11504.94 82.02 56847.54 88888.00 2018-10-03 19:12:52.410 276 11505.05 81.97 56847.51 88888.00 2018-10-03 19:12:52.910 276 11505.06 81.97 56847.45 88888.00 2018-10-03 19:12:53.410 276 11505.06 81.98 56847.44 88888.00 2018-10-03 19:12:53.910 276 11505.08 81.96 56847.35 88888.00 2018-10-03 19:12:54.410 276 11505.14 81.98 56847.30 88888.00 2018-10-03 19:12:54.910 276 11505.07 82.02 56847.33 88888.00 2018-10-03 19:12:55.410 276 11505.14 81.93 56847.30 88888.00 2018-10-03 19:12:55.910 276 11505.13 81.95 56847.28 88888.00 2018-10-03 19:12:56.410 276 11505.11 81.97 56847.23 88888.00 2018-10-03 19:12:56.910 276 11505.23 82.03 56847.20 88888.00 2018-10-03 19:12:57.410 276 11505.26 81.92 56847.14 88888.00 2018-10-03 19:12:57.910 276 11505.26 81.86 56847.01 88888.00 2018-10-03 19:12:58.410 276 11505.32 81.89 56846.93 88888.00 2018-10-03 19:12:58.910 276 11505.30 81.90 56846.88 88888.00 2018-10-03 19:12:59.410 276 11505.29 81.93 56846.85 88888.00 2018-10-03 19:12:59.910 276 11505.39 81.99 56846.75 88888.00 2018-10-03 19:13:00.410 276 11505.44 81.99 56846.72 88888.00 2018-10-03 19:13:00.910 276 11505.34 81.99 56846.65 88888.00 2018-10-03 19:13:01.410 276 11505.42 81.96 56846.63 88888.00 2018-10-03 19:13:01.910 276 11505.42 81.99 56846.59 88888.00 2018-10-03 19:13:02.410 276 11505.46 81.98 56846.55 88888.00 2018-10-03 19:13:02.910 276 11505.53 82.03 56846.51 88888.00 2018-10-03 19:13:03.410 276 11505.54 81.99 56846.50 88888.00 2018-10-03 19:13:03.910 276 11505.55 82.04 56846.44 88888.00 2018-10-03 19:13:04.410 276 11505.68 82.05 56846.44 88888.00 2018-10-03 19:13:04.910 276 11505.69 82.06 56846.45 88888.00 2018-10-03 19:13:05.410 276 11505.69 82.09 56846.40 88888.00 2018-10-03 19:13:05.910 276 11505.80 82.09 56846.42 88888.00 2018-10-03 19:13:06.410 276 11505.83 82.09 56846.39 88888.00 2018-10-03 19:13:06.910 276 11505.83 82.11 56846.39 88888.00 2018-10-03 19:13:07.410 276 11505.87 82.11 56846.38 88888.00 2018-10-03 19:13:07.910 276 11505.84 82.11 56846.36 88888.00 2018-10-03 19:13:08.410 276 11505.87 82.13 56846.44 88888.00 2018-10-03 19:13:08.910 276 11505.92 82.18 56846.45 88888.00 2018-10-03 19:13:09.410 276 11505.88 82.18 56846.46 88888.00 2018-10-03 19:13:09.910 276 11505.89 82.19 56846.50 88888.00 2018-10-03 19:13:10.410 276 11505.95 82.23 56846.52 88888.00 2018-10-03 19:13:10.910 276 11505.94 82.22 56846.56 88888.00 2018-10-03 19:13:11.410 276 11505.87 82.24 56846.61 88888.00 2018-10-03 19:13:11.910 276 11505.92 82.20 56846.68 88888.00 2018-10-03 19:13:12.410 276 11505.92 82.24 56846.74 88888.00 2018-10-03 19:13:12.910 276 11505.91 82.25 56846.74 88888.00 2018-10-03 19:13:13.410 276 11505.92 82.24 56846.78 88888.00 2018-10-03 19:13:13.910 276 11505.94 82.22 56846.78 88888.00 2018-10-03 19:13:14.410 276 11505.96 82.27 56846.77 88888.00 2018-10-03 19:13:14.910 276 11505.99 82.22 56846.83 88888.00 2018-10-03 19:13:15.410 276 11505.98 82.16 56846.91 88888.00 2018-10-03 19:13:15.910 276 11505.92 82.24 56846.93 88888.00 2018-10-03 19:13:16.410 276 11506.01 82.20 56846.97 88888.00 2018-10-03 19:13:16.910 276 11505.99 82.12 56846.90 88888.00 2018-10-03 19:13:17.410 276 11505.99 82.11 56846.93 88888.00 2018-10-03 19:13:17.910 276 11506.04 82.08 56846.95 88888.00 2018-10-03 19:13:18.410 276 11505.97 82.12 56846.97 88888.00 2018-10-03 19:13:18.910 276 11505.90 82.08 56847.00 88888.00 2018-10-03 19:13:19.410 276 11506.01 82.00 56847.02 88888.00 2018-10-03 19:13:19.910 276 11506.02 81.92 56847.01 88888.00 2018-10-03 19:13:20.410 276 11505.97 81.93 56847.00 88888.00 2018-10-03 19:13:20.910 276 11505.98 81.93 56846.97 88888.00 2018-10-03 19:13:21.410 276 11505.98 81.96 56846.93 88888.00 2018-10-03 19:13:21.910 276 11505.99 81.95 56846.88 88888.00 2018-10-03 19:13:22.410 276 11506.08 81.93 56846.78 88888.00 2018-10-03 19:13:22.910 276 11506.06 81.86 56846.83 88888.00 2018-10-03 19:13:23.410 276 11506.03 81.86 56846.91 88888.00 2018-10-03 19:13:23.910 276 11506.09 81.86 56846.83 88888.00 2018-10-03 19:13:24.410 276 11506.04 81.82 56846.80 88888.00 2018-10-03 19:13:24.910 276 11505.92 81.74 56846.71 88888.00 2018-10-03 19:13:25.410 276 11505.94 81.69 56846.69 88888.00 2018-10-03 19:13:25.910 276 11505.96 81.64 56846.68 88888.00 2018-10-03 19:13:26.410 276 11505.94 81.66 56846.62 88888.00 2018-10-03 19:13:26.910 276 11506.04 81.64 56846.56 88888.00 2018-10-03 19:13:27.410 276 11505.97 81.55 56846.46 88888.00 2018-10-03 19:13:27.910 276 11505.87 81.57 56846.48 88888.00 2018-10-03 19:13:28.410 276 11505.95 81.55 56846.45 88888.00 2018-10-03 19:13:28.910 276 11505.91 81.55 56846.40 88888.00 2018-10-03 19:13:29.410 276 11505.84 81.59 56846.35 88888.00 2018-10-03 19:13:29.910 276 11505.97 81.59 56846.29 88888.00 2018-10-03 19:13:30.410 276 11505.90 81.55 56846.25 88888.00 2018-10-03 19:13:30.910 276 11505.84 81.55 56846.25 88888.00 2018-10-03 19:13:31.410 276 11505.89 81.52 56846.21 88888.00 2018-10-03 19:13:31.910 276 11505.90 81.50 56846.18 88888.00 2018-10-03 19:13:32.910 276 11505.95 81.55 56846.16 88888.00 2018-10-03 19:13:33.410 276 11505.92 81.47 56846.12 88888.00 2018-10-03 19:13:33.910 276 11505.84 81.44 56846.05 88888.00 2018-10-03 19:13:34.410 276 11505.87 81.41 56846.04 88888.00 2018-10-03 19:13:34.910 276 11505.81 81.42 56846.03 88888.00 2018-10-03 19:13:35.410 276 11505.82 81.44 56845.95 88888.00 2018-10-03 19:13:35.910 276 11505.90 81.41 56845.91 88888.00 2018-10-03 19:13:36.410 276 11505.88 81.42 56845.91 88888.00 2018-10-03 19:13:36.910 276 11505.82 81.40 56845.85 88888.00 2018-10-03 19:13:37.410 276 11505.87 81.34 56845.79 88888.00 2018-10-03 19:13:37.910 276 11505.78 81.31 56845.75 88888.00 2018-10-03 19:13:38.410 276 11505.78 81.34 56845.68 88888.00 2018-10-03 19:13:38.910 276 11505.83 81.34 56845.68 88888.00 2018-10-03 19:13:39.410 276 11505.88 81.30 56845.68 88888.00 2018-10-03 19:13:39.910 276 11505.84 81.29 56845.65 88888.00 2018-10-03 19:13:40.410 276 11505.89 81.29 56845.63 88888.00 2018-10-03 19:13:40.910 276 11505.84 81.21 56845.56 88888.00 2018-10-03 19:13:41.410 276 11505.87 81.24 56845.54 88888.00 2018-10-03 19:13:41.910 276 11505.94 81.22 56845.56 88888.00 2018-10-03 19:13:42.910 276 11505.95 81.17 56845.49 88888.00 2018-10-03 19:13:43.410 276 11505.97 81.16 56845.48 88888.00 2018-10-03 19:13:43.910 276 11505.94 81.17 56845.43 88888.00 2018-10-03 19:13:44.410 276 11506.01 81.10 56845.47 88888.00 2018-10-03 19:13:44.910 276 11506.05 81.03 56845.44 88888.00 2018-10-03 19:13:45.410 276 11505.99 80.96 56845.40 88888.00 2018-10-03 19:13:45.910 276 11505.97 81.00 56845.33 88888.00 2018-10-03 19:13:46.410 276 11506.08 80.97 56845.27 88888.00 2018-10-03 19:13:46.910 276 11506.13 80.93 56845.21 88888.00 2018-10-03 19:13:47.410 276 11506.11 80.90 56845.24 88888.00 2018-10-03 19:13:47.910 276 11506.12 80.89 56845.17 88888.00 2018-10-03 19:13:48.410 276 11506.09 80.84 56845.14 88888.00 2018-10-03 19:13:48.910 276 11506.12 80.88 56845.08 88888.00 2018-10-03 19:13:49.410 276 11506.20 80.81 56844.96 88888.00 2018-10-03 19:13:49.910 276 11506.16 80.70 56844.82 88888.00 2018-10-03 19:13:50.410 276 11506.18 80.70 56844.75 88888.00 2018-10-03 19:13:50.910 276 11506.30 80.64 56844.73 88888.00 2018-10-03 19:13:51.410 276 11506.29 80.59 56844.68 88888.00 2018-10-03 19:13:51.910 276 11506.24 80.57 56844.64 88888.00 2018-10-03 19:13:52.410 276 11506.31 80.56 56844.52 88888.00 2018-10-03 19:13:52.910 276 11506.24 80.48 56844.44 88888.00 2018-10-03 19:13:53.410 276 11506.26 80.50 56844.34 88888.00 2018-10-03 19:13:53.910 276 11506.38 80.52 56844.25 88888.00 2018-10-03 19:13:54.410 276 11506.34 80.48 56844.19 88888.00 2018-10-03 19:13:54.910 276 11506.36 80.42 56844.09 88888.00 2018-10-03 19:13:55.410 276 11506.43 80.36 56844.02 88888.00 2018-10-03 19:13:55.910 276 11506.36 80.34 56843.94 88888.00 2018-10-03 19:13:56.410 276 11506.41 80.40 56843.88 88888.00 2018-10-03 19:13:56.910 276 11506.45 80.40 56843.85 88888.00 2018-10-03 19:13:57.410 276 11506.43 80.43 56843.81 88888.00 2018-10-03 19:13:57.910 276 11506.45 80.43 56843.77 88888.00 2018-10-03 19:13:58.410 276 11506.52 80.45 56843.70 88888.00 2018-10-03 19:13:58.910 276 11506.50 80.42 56843.67 88888.00 2018-10-03 19:13:59.410 276 11506.54 80.42 56843.62 88888.00 2018-10-03 19:13:59.910 276 11506.59 80.42 56843.61 88888.00 2018-10-03 19:14:00.410 276 11506.58 80.09 56843.60 88888.00 2018-10-03 19:14:00.910 276 11506.59 80.30 56843.57 88888.00 2018-10-03 19:14:01.410 276 11506.58 80.49 56843.54 88888.00 2018-10-03 19:14:01.910 276 11506.58 80.52 56843.53 88888.00 2018-10-03 19:14:02.410 276 11506.61 80.55 56843.55 88888.00 2018-10-03 19:14:02.910 276 11506.67 80.57 56843.56 88888.00 2018-10-03 19:14:03.410 276 11506.69 80.60 56843.53 88888.00 2018-10-03 19:14:03.910 276 11506.68 80.64 56843.48 88888.00 2018-10-03 19:14:04.410 276 11506.69 80.63 56843.45 88888.00 2018-10-03 19:14:04.910 276 11506.73 80.67 56843.51 88888.00 2018-10-03 19:14:05.410 276 11506.78 80.81 56843.56 88888.00 2018-10-03 19:14:05.910 276 11506.82 80.87 56843.59 88888.00 2018-10-03 19:14:06.410 276 11506.79 80.87 56843.63 88888.00 2018-10-03 19:14:06.910 276 11506.81 80.86 56843.62 88888.00 2018-10-03 19:14:07.410 276 11506.92 80.83 56843.63 88888.00 2018-10-03 19:14:07.910 276 11506.90 80.86 56843.66 88888.00 2018-10-03 19:14:08.410 276 11506.92 80.90 56843.69 88888.00 2018-10-03 19:14:08.910 276 11507.01 80.96 56843.77 88888.00 2018-10-03 19:14:09.410 276 11506.99 80.98 56843.77 88888.00 2018-10-03 19:14:09.910 276 11507.06 81.04 56843.80 88888.00 2018-10-03 19:14:10.410 276 11507.17 81.04 56843.85 88888.00 2018-10-03 19:14:10.910 276 11507.14 81.06 56843.88 88888.00 2018-10-03 19:14:11.410 276 11507.19 81.15 56843.89 88888.00 2018-10-03 19:14:11.910 276 11507.27 81.10 56843.91 88888.00 2018-10-03 19:14:12.410 276 11507.23 81.04 56843.92 88888.00 2018-10-03 19:14:12.911 276 11507.26 81.06 56843.99 88888.00 2018-10-03 19:14:13.411 276 11507.36 81.14 56844.01 88888.00 2018-10-03 19:14:13.911 276 11507.35 81.13 56844.08 88888.00 2018-10-03 19:14:14.411 276 11507.31 81.15 56844.12 88888.00 2018-10-03 19:14:14.911 276 11507.37 81.17 56844.21 88888.00 2018-10-03 19:14:15.411 276 11507.36 81.15 56844.30 88888.00 2018-10-03 19:14:15.911 276 11507.38 81.17 56844.32 88888.00 2018-10-03 19:14:16.411 276 11507.49 81.22 56844.33 88888.00 2018-10-03 19:14:16.911 276 11507.48 81.20 56844.36 88888.00 2018-10-03 19:14:17.411 276 11507.49 81.21 56844.39 88888.00 2018-10-03 19:14:17.911 276 11507.55 81.20 56844.40 88888.00 2018-10-03 19:14:18.411 276 11507.51 81.04 56844.38 88888.00 2018-10-03 19:14:18.911 276 11507.54 81.00 56844.40 88888.00 2018-10-03 19:14:19.411 276 11507.58 81.02 56844.39 88888.00 2018-10-03 19:14:19.911 276 11507.56 81.02 56844.37 88888.00 2018-10-03 19:14:20.411 276 11507.56 81.00 56844.40 88888.00 2018-10-03 19:14:20.911 276 11507.56 81.03 56844.38 88888.00 2018-10-03 19:14:21.411 276 11507.54 81.00 56844.36 88888.00 2018-10-03 19:14:21.911 276 11507.52 80.93 56844.38 88888.00 2018-10-03 19:14:22.411 276 11507.64 80.89 56844.37 88888.00 2018-10-03 19:14:22.911 276 11507.55 80.93 56844.39 88888.00 2018-10-03 19:14:23.411 276 11507.54 80.93 56844.36 88888.00 2018-10-03 19:14:24.411 276 11507.52 80.84 56844.26 88888.00 2018-10-03 19:14:24.911 276 11507.51 80.75 56844.27 88888.00 2018-10-03 19:14:25.411 276 11507.52 80.70 56844.28 88888.00 2018-10-03 19:14:25.911 276 11507.50 80.64 56844.26 88888.00 2018-10-03 19:14:26.411 276 11507.44 80.66 56844.31 88888.00 2018-10-03 19:14:26.911 276 11507.52 80.63 56844.30 88888.00 2018-10-03 19:14:27.411 276 11507.48 80.60 56844.25 88888.00 2018-10-03 19:14:27.911 276 11507.43 80.61 56844.26 88888.00 2018-10-03 19:14:28.411 276 11507.47 80.63 56844.25 88888.00 2018-10-03 19:14:28.911 276 11507.41 80.61 56844.26 88888.00 2018-10-03 19:14:29.411 276 11507.36 80.62 56844.26 88888.00 2018-10-03 19:14:29.911 276 11507.41 80.57 56844.20 88888.00 2018-10-03 19:14:30.411 276 11507.33 80.53 56844.18 88888.00 2018-10-03 19:14:30.911 276 11507.30 80.55 56844.19 88888.00 2018-10-03 19:14:31.411 276 11507.35 80.50 56844.24 88888.00 2018-10-03 19:14:31.911 276 11507.30 80.47 56844.27 88888.00 2018-10-03 19:14:32.411 276 11507.29 80.47 56844.26 88888.00 2018-10-03 19:14:32.911 276 11507.38 80.42 56844.21 88888.00 2018-10-03 19:14:33.411 276 11507.30 80.42 56844.14 88888.00 2018-10-03 19:14:33.911 276 11507.23 80.46 56844.14 88888.00 2018-10-03 19:14:34.411 276 11507.30 80.46 56844.11 88888.00 2018-10-03 19:14:34.911 276 11507.23 80.41 56844.12 88888.00 2018-10-03 19:14:35.411 276 11507.20 80.35 56844.12 88888.00 2018-10-03 19:14:35.911 276 11507.28 80.34 56844.07 88888.00 2018-10-03 19:14:36.411 276 11507.29 80.32 56844.00 88888.00 2018-10-03 19:14:36.911 276 11507.33 80.34 56844.07 88888.00 2018-10-03 19:14:37.411 276 11507.33 80.28 56844.11 88888.00 2018-10-03 19:14:37.911 276 11507.22 80.25 56844.06 88888.00 2018-10-03 19:14:38.411 276 11507.22 80.28 56844.02 88888.00 2018-10-03 19:14:38.911 276 11507.34 80.23 56844.05 88888.00 2018-10-03 19:14:39.411 276 11507.29 80.16 56844.02 88888.00 2018-10-03 19:14:39.911 276 11507.28 80.18 56844.02 88888.00 2018-10-03 19:14:40.411 276 11507.37 80.20 56844.01 88888.00 2018-10-03 19:14:40.911 276 11507.36 80.19 56843.99 88888.00 2018-10-03 19:14:41.411 276 11507.33 80.26 56843.96 88888.00 2018-10-03 19:14:41.911 276 11507.40 80.28 56843.94 88888.00 2018-10-03 19:14:42.411 276 11507.40 80.25 56843.92 88888.00 2018-10-03 19:14:42.911 276 11507.44 80.21 56843.93 88888.00 2018-10-03 19:14:43.411 276 11507.45 80.21 56843.95 88888.00 2018-10-03 19:14:43.911 276 11507.38 80.19 56843.88 88888.00 2018-10-03 19:14:44.411 276 11507.44 80.21 56843.85 88888.00 2018-10-03 19:14:44.911 276 11507.52 80.26 56843.80 88888.00 2018-10-03 19:14:45.911 276 11507.47 80.36 56843.83 88888.00 2018-10-03 19:14:46.411 276 11507.56 80.36 56843.87 88888.00 2018-10-03 19:14:46.911 276 11507.56 80.28 56843.82 88888.00 2018-10-03 19:14:47.411 276 11507.54 80.29 56843.89 88888.00 2018-10-03 19:14:47.911 276 11507.59 80.30 56843.86 88888.00 2018-10-03 19:14:48.411 276 11507.54 80.29 56843.81 88888.00 2018-10-03 19:14:48.911 276 11507.55 80.35 56843.77 88888.00 2018-10-03 19:14:49.411 276 11507.64 80.36 56843.79 88888.00 2018-10-03 19:14:49.911 276 11507.61 80.33 56843.76 88888.00 2018-10-03 19:14:50.411 276 11507.58 80.36 56843.76 88888.00 2018-10-03 19:14:50.911 276 11507.65 80.38 56843.75 88888.00 2018-10-03 19:14:51.411 276 11507.61 80.39 56843.70 88888.00 2018-10-03 19:14:51.911 276 11507.63 80.42 56843.66 88888.00 2018-10-03 19:14:52.411 276 11507.69 80.45 56843.69 88888.00 2018-10-03 19:14:52.911 276 11507.65 80.43 56843.67 88888.00 2018-10-03 19:14:53.411 276 11507.64 80.47 56843.67 88888.00 2018-10-03 19:14:53.911 276 11507.70 80.43 56843.62 88888.00 2018-10-03 19:14:54.411 276 11507.63 80.41 56843.63 88888.00 2018-10-03 19:14:54.911 276 11507.62 80.42 56843.66 88888.00 2018-10-03 19:14:55.911 276 11507.65 80.45 56843.56 88888.00 2018-10-03 19:14:56.411 276 11507.64 80.47 56843.57 88888.00 2018-10-03 19:14:56.911 276 11507.70 80.45 56843.59 88888.00 2018-10-03 19:14:57.411 276 11507.64 80.45 56843.53 88888.00 2018-10-03 19:14:57.911 276 11507.65 80.46 56843.48 88888.00 2018-10-03 19:14:58.411 276 11507.71 80.45 56843.50 88888.00 2018-10-03 19:14:58.911 276 11507.64 80.41 56843.49 88888.00 2018-10-03 19:14:59.411 276 11507.64 80.41 56843.51 88888.00 2018-10-03 19:14:59.911 276 11507.72 80.41 56843.51 88888.00 2018-10-03 19:15:00.411 276 11507.65 80.40 56843.41 88888.00 2018-10-03 19:15:00.911 276 11507.69 80.40 56843.31 88888.00 2018-10-03 19:15:01.411 276 11507.75 80.40 56843.28 88888.00 2018-10-03 19:15:01.911 276 11507.59 80.38 56843.25 88888.00 2018-10-03 19:15:02.411 276 11507.57 80.36 56843.21 88888.00 2018-10-03 19:15:02.911 276 11507.65 80.33 56843.15 88888.00 2018-10-03 19:15:03.411 276 11507.64 80.32 56843.09 88888.00 2018-10-03 19:15:03.911 276 11507.64 80.38 56843.05 88888.00 2018-10-03 19:15:04.411 276 11507.70 80.36 56843.02 88888.00 2018-10-03 19:15:04.911 276 11507.70 80.29 56842.99 88888.00 2018-10-03 19:15:05.911 276 11507.83 80.29 56842.91 88888.00 2018-10-03 19:15:06.411 276 11507.75 80.23 56842.80 88888.00 2018-10-03 19:15:06.911 276 11507.66 80.23 56842.77 88888.00 2018-10-03 19:15:07.411 276 11507.69 80.25 56842.73 88888.00 2018-10-03 19:15:07.911 276 11507.72 80.20 56842.72 88888.00 2018-10-03 19:15:08.411 276 11507.83 80.20 56842.67 88888.00 2018-10-03 19:15:08.911 276 11507.89 80.25 56842.66 88888.00 2018-10-03 19:15:09.411 276 11507.85 80.25 56842.57 88888.00 2018-10-03 19:15:09.911 276 11507.76 80.26 56842.54 88888.00 2018-10-03 19:15:10.411 276 11507.82 80.26 56842.47 88888.00 2018-10-03 19:15:10.911 276 11507.84 80.25 56842.42 88888.00 2018-10-03 19:15:11.411 276 11507.84 80.28 56842.41 88888.00 2018-10-03 19:15:11.911 276 11507.79 80.33 56842.39 88888.00 2018-10-03 19:15:12.411 276 11507.73 80.33 56842.37 88888.00 2018-10-03 19:15:12.911 276 11507.76 80.36 56842.34 88888.00 2018-10-03 19:15:13.911 276 11507.84 80.33 56842.34 88888.00 2018-10-03 19:15:14.411 276 11507.79 80.38 56842.31 88888.00 2018-10-03 19:15:14.911 276 11507.82 80.38 56842.31 88888.00 2018-10-03 19:15:15.411 276 11507.80 80.38 56842.32 88888.00 2018-10-03 19:15:15.911 276 11507.84 80.40 56842.28 88888.00 2018-10-03 19:15:16.411 276 11507.86 80.48 56842.25 88888.00 2018-10-03 19:15:16.911 276 11507.91 80.49 56842.25 88888.00 2018-10-03 19:15:17.411 276 11507.90 80.53 56842.21 88888.00 2018-10-03 19:15:17.911 276 11507.91 80.56 56842.28 88888.00 2018-10-03 19:15:18.411 276 11507.92 80.60 56842.31 88888.00 2018-10-03 19:15:18.911 276 11507.94 80.62 56842.28 88888.00 2018-10-03 19:15:19.411 276 11507.97 80.63 56842.31 88888.00 2018-10-03 19:15:19.911 276 11507.90 80.68 56842.37 88888.00 2018-10-03 19:15:20.411 276 11507.87 80.73 56842.38 88888.00 2018-10-03 19:15:20.911 276 11507.93 80.80 56842.38 88888.00 2018-10-03 19:15:21.411 276 11507.92 80.79 56842.46 88888.00 2018-10-03 19:15:21.911 276 11507.97 80.83 56842.50 88888.00 2018-10-03 19:15:22.411 276 11508.04 80.87 56842.52 88888.00 2018-10-03 19:15:22.911 276 11507.92 80.87 56842.53 88888.00 2018-10-03 19:15:23.411 276 11507.89 80.95 56842.63 88888.00 2018-10-03 19:15:23.911 276 11507.98 81.02 56842.64 88888.00 2018-10-03 19:15:24.411 276 11507.99 81.03 56842.67 88888.00 2018-10-03 19:15:24.911 276 11507.94 81.15 56842.77 88888.00 2018-10-03 19:15:25.411 276 11507.92 81.21 56842.82 88888.00 2018-10-03 19:15:25.911 276 11507.85 81.21 56842.85 88888.00 2018-10-03 19:15:26.411 276 11507.84 81.25 56842.93 88888.00 2018-10-03 19:15:27.411 276 11507.99 81.31 56843.04 88888.00 2018-10-03 19:15:27.911 276 11507.91 81.40 56843.15 88888.00 2018-10-03 19:15:28.411 276 11508.01 81.45 56843.22 88888.00 2018-10-03 19:15:28.911 276 11508.01 81.52 56843.21 88888.00 2018-10-03 19:15:29.411 276 11507.94 81.54 56843.31 88888.00 2018-10-03 19:15:29.911 276 11507.97 81.61 56843.42 88888.00 2018-10-03 19:15:30.411 276 11507.93 81.69 56843.45 88888.00 2018-10-03 19:15:30.911 276 11507.90 81.74 56843.51 88888.00 2018-10-03 19:15:31.411 276 11507.98 81.78 56843.64 88888.00 2018-10-03 19:15:31.911 276 11508.03 81.82 56843.77 88888.00 2018-10-03 19:15:32.411 276 11508.01 81.91 56843.82 88888.00 2018-10-03 19:15:32.911 276 11508.03 81.98 56843.93 88888.00 2018-10-03 19:15:33.411 276 11507.97 82.00 56844.07 88888.00 2018-10-03 19:15:33.911 276 11507.93 82.03 56844.13 88888.00 2018-10-03 19:15:34.411 276 11508.05 82.08 56844.22 88888.00 2018-10-03 19:15:34.911 276 11508.05 82.06 56844.37 88888.00 2018-10-03 19:15:35.411 276 11508.01 82.13 56844.45 88888.00 2018-10-03 19:15:35.911 276 11508.06 82.19 56844.47 88888.00 2018-10-03 19:15:36.411 276 11508.08 82.23 56844.51 88888.00 2018-10-03 19:15:37.411 276 11508.13 82.33 56844.83 88888.00 2018-10-03 19:15:37.911 276 11508.07 82.40 56844.86 88888.00 2018-10-03 19:15:38.411 276 11508.05 82.45 56845.01 88888.00 2018-10-03 19:15:38.911 276 11508.11 82.51 56845.09 88888.00 2018-10-03 19:15:39.411 276 11508.12 82.56 56845.11 88888.00 2018-10-03 19:15:39.911 276 11508.08 82.59 56845.23 88888.00 2018-10-03 19:15:40.411 276 11508.12 82.61 56845.37 88888.00 2018-10-03 19:15:40.911 276 11508.11 82.66 56845.41 88888.00 2018-10-03 19:15:41.411 276 11508.05 82.65 56845.48 88888.00 2018-10-03 19:15:41.911 276 11508.18 82.63 56845.52 88888.00 2018-10-03 19:15:42.411 276 11508.19 82.58 56845.66 88888.00 2018-10-03 19:15:42.911 276 11508.14 82.57 56845.76 88888.00 2018-10-03 19:15:43.411 276 11508.20 82.59 56845.84 88888.00 2018-10-03 19:15:43.911 276 11508.19 82.59 56845.84 88888.00 2018-10-03 19:15:44.411 276 11508.18 82.67 56845.87 88888.00 2018-10-03 19:15:44.911 276 11508.24 82.67 56845.95 88888.00 2018-10-03 19:15:45.411 276 11508.17 82.70 56845.95 88888.00 2018-10-03 19:15:45.911 276 11508.17 82.68 56845.91 88888.00 2018-10-03 19:15:46.411 276 11508.24 82.68 56845.94 88888.00 2018-10-03 19:15:46.911 276 11508.25 82.63 56845.97 88888.00 2018-10-03 19:15:47.411 276 11508.25 82.59 56845.97 88888.00 2018-10-03 19:15:47.911 276 11508.29 82.53 56846.00 88888.00 2018-10-03 19:15:48.411 276 11508.21 82.46 56845.95 88888.00 2018-10-03 19:15:48.911 276 11508.21 82.56 56845.93 88888.00 2018-10-03 19:15:49.411 276 11508.29 82.56 56845.88 88888.00 2018-10-03 19:15:49.911 276 11508.28 82.43 56845.91 88888.00 2018-10-03 19:15:50.411 276 11508.18 82.36 56845.90 88888.00 2018-10-03 19:15:50.911 276 11508.27 82.32 56845.87 88888.00 2018-10-03 19:15:51.411 276 11508.28 82.20 56845.78 88888.00 2018-10-03 19:15:51.911 276 11508.24 82.15 56845.71 88888.00 2018-10-03 19:15:52.411 276 11508.27 82.17 56845.73 88888.00 2018-10-03 19:15:52.911 276 11508.22 82.15 56845.66 88888.00 2018-10-03 19:15:53.411 276 11508.14 82.08 56845.58 88888.00 2018-10-03 19:15:53.911 276 11508.19 82.06 56845.55 88888.00 2018-10-03 19:15:54.411 276 11508.19 81.97 56845.47 88888.00 2018-10-03 19:15:54.911 276 11508.11 81.92 56845.42 88888.00 2018-10-03 19:15:55.411 276 11508.18 81.90 56845.42 88888.00 2018-10-03 19:15:55.911 276 11508.14 81.89 56845.37 88888.00 2018-10-03 19:15:56.411 276 11508.04 81.82 56845.31 88888.00 2018-10-03 19:15:56.911 276 11508.12 81.68 56845.26 88888.00 2018-10-03 19:15:57.411 276 11508.08 81.68 56845.16 88888.00 2018-10-03 19:15:57.911 276 11508.08 81.57 56845.05 88888.00 2018-10-03 19:15:58.411 276 11508.10 81.54 56845.01 88888.00 2018-10-03 19:15:58.911 276 11508.06 81.54 56844.96 88888.00 2018-10-03 19:15:59.411 276 11508.03 81.49 56844.86 88888.00 2018-10-03 19:15:59.911 276 11508.04 81.44 56844.76 88888.00 2018-10-03 19:16:00.411 276 11508.01 81.37 56844.72 88888.00 2018-10-03 19:16:00.911 276 11507.96 81.35 56844.68 88888.00 2018-10-03 19:16:01.411 276 11508.03 81.34 56844.65 88888.00 2018-10-03 19:16:01.911 276 11507.99 81.27 56844.60 88888.00 2018-10-03 19:16:02.411 276 11507.97 81.27 56844.52 88888.00 2018-10-03 19:16:02.911 276 11508.03 81.30 56844.49 88888.00 2018-10-03 19:16:03.411 276 11507.96 81.24 56844.41 88888.00 2018-10-03 19:16:03.911 276 11507.92 81.20 56844.36 88888.00 2018-10-03 19:16:04.411 276 11507.96 81.13 56844.36 88888.00 2018-10-03 19:16:04.911 276 11507.92 81.11 56844.41 88888.00 2018-10-03 19:16:05.411 276 11507.87 81.14 56844.32 88888.00 2018-10-03 19:16:05.911 276 11507.90 81.14 56844.20 88888.00 2018-10-03 19:16:06.411 276 11507.86 81.06 56844.13 88888.00 2018-10-03 19:16:06.911 276 11507.89 81.01 56844.05 88888.00 2018-10-03 19:16:07.411 276 11507.96 80.96 56844.00 88888.00 2018-10-03 19:16:07.911 276 11507.92 80.91 56844.01 88888.00 2018-10-03 19:16:08.911 276 11508.04 80.84 56843.91 88888.00 2018-10-03 19:16:09.411 276 11508.06 80.86 56843.83 88888.00 2018-10-03 19:16:09.911 276 11507.96 80.81 56843.80 88888.00 2018-10-03 19:16:10.411 276 11508.01 80.81 56843.79 88888.00 2018-10-03 19:16:10.911 276 11508.03 80.75 56843.68 88888.00 2018-10-03 19:16:11.411 276 11508.01 80.75 56843.62 88888.00 2018-10-03 19:16:11.911 276 11508.05 80.72 56843.60 88888.00 2018-10-03 19:16:12.411 276 11508.07 80.66 56843.51 88888.00 2018-10-03 19:16:12.911 276 11508.01 80.61 56843.42 88888.00 2018-10-03 19:16:13.411 276 11508.08 80.60 56843.35 88888.00 2018-10-03 19:16:13.912 276 11508.08 80.56 56843.28 88888.00 2018-10-03 19:16:14.412 276 11508.07 80.57 56843.25 88888.00 2018-10-03 19:16:14.912 276 11508.12 80.57 56843.21 88888.00 2018-10-03 19:16:15.412 276 11508.18 80.53 56843.17 88888.00 2018-10-03 19:16:15.912 276 11508.14 80.53 56843.14 88888.00 2018-10-03 19:16:16.412 276 11508.18 80.54 56843.12 88888.00 2018-10-03 19:16:16.912 276 11508.24 80.50 56843.09 88888.00 2018-10-03 19:16:17.412 276 11508.21 80.48 56843.04 88888.00 2018-10-03 19:16:17.912 276 11508.22 80.48 56842.95 88888.00 2018-10-03 19:16:18.912 276 11508.17 80.43 56842.84 88888.00 2018-10-03 19:16:19.412 276 11508.25 80.46 56842.80 88888.00 2018-10-03 19:16:19.912 276 11508.39 80.47 56842.80 88888.00 2018-10-03 19:16:20.412 276 11508.33 80.46 56842.74 88888.00 2018-10-03 19:16:20.912 276 11508.36 80.40 56842.70 88888.00 2018-10-03 19:16:21.412 276 11508.35 80.35 56842.65 88888.00 2018-10-03 19:16:21.912 276 11508.34 80.38 56842.61 88888.00 2018-10-03 19:16:22.412 276 11508.44 80.38 56842.58 88888.00 2018-10-03 19:16:22.912 276 11508.45 80.35 56842.57 88888.00 2018-10-03 19:16:23.412 276 11508.42 80.42 56842.55 88888.00 2018-10-03 19:16:23.912 276 11508.47 80.52 56842.53 88888.00 2018-10-03 19:16:24.412 276 11508.47 80.53 56842.61 88888.00 2018-10-03 19:16:24.912 276 11508.36 80.57 56842.55 88888.00 2018-10-03 19:16:25.412 276 11508.44 80.55 56842.55 88888.00 2018-10-03 19:16:25.912 276 11508.54 80.47 56842.55 88888.00 2018-10-03 19:16:26.412 276 11508.52 80.46 56842.54 88888.00 2018-10-03 19:16:26.912 276 11508.61 80.50 56842.55 88888.00 2018-10-03 19:16:27.412 276 11508.61 80.54 56842.55 88888.00 2018-10-03 19:16:27.912 276 11508.56 80.57 56842.53 88888.00 2018-10-03 19:16:28.912 276 11508.66 80.63 56842.58 88888.00 2018-10-03 19:16:29.412 276 11508.63 80.66 56842.59 88888.00 2018-10-03 19:16:29.912 276 11508.66 80.69 56842.60 88888.00 2018-10-03 19:16:30.412 276 11508.72 80.75 56842.64 88888.00 2018-10-03 19:16:30.912 276 11508.68 80.77 56842.63 88888.00 2018-10-03 19:16:31.412 276 11508.74 80.82 56842.64 88888.00 2018-10-03 19:16:31.912 276 11508.73 80.89 56842.58 88888.00 2018-10-03 19:16:32.412 276 11508.75 80.90 56842.61 88888.00 2018-10-03 19:16:32.912 276 11508.81 80.96 56842.66 88888.00 2018-10-03 19:16:33.412 276 11508.84 80.94 56842.60 88888.00 2018-10-03 19:16:33.912 276 11508.83 81.04 56842.57 88888.00 2018-10-03 19:16:34.412 276 11508.93 81.14 56842.60 88888.00 2018-10-03 19:16:34.912 276 11508.98 81.17 56842.71 88888.00 2018-10-03 19:16:35.412 276 11508.96 81.20 56842.79 88888.00 2018-10-03 19:16:35.912 276 11509.04 81.24 56842.77 88888.00 2018-10-03 19:16:36.412 276 11509.05 81.22 56842.77 88888.00 2018-10-03 19:16:36.912 276 11509.01 81.27 56842.85 88888.00 2018-10-03 19:16:37.412 276 11509.11 81.36 56842.95 88888.00 2018-10-03 19:16:37.912 276 11509.18 81.38 56842.95 88888.00 2018-10-03 19:16:38.412 276 11509.19 81.41 56842.95 88888.00 2018-10-03 19:16:38.912 276 11509.21 81.43 56843.00 88888.00 2018-10-03 19:16:39.412 276 11509.24 81.47 56842.99 88888.00 2018-10-03 19:16:39.912 276 11509.25 81.50 56842.93 88888.00 2018-10-03 19:16:40.412 276 11509.31 81.57 56842.98 88888.00 2018-10-03 19:16:40.912 276 11509.33 81.63 56843.03 88888.00 2018-10-03 19:16:41.412 276 11509.35 81.70 56843.09 88888.00 2018-10-03 19:16:41.912 276 11509.45 81.74 56843.11 88888.00 2018-10-03 19:16:42.412 276 11509.49 81.72 56843.08 88888.00 2018-10-03 19:16:42.912 276 11509.43 81.76 56843.08 88888.00 2018-10-03 19:16:43.412 276 11509.52 81.82 56843.04 88888.00 2018-10-03 19:16:43.912 276 11509.59 81.86 56843.08 88888.00 2018-10-03 19:16:44.412 276 11509.57 81.92 56843.06 88888.00 2018-10-03 19:16:44.912 276 11509.67 81.96 56843.02 88888.00 2018-10-03 19:16:45.412 276 11509.72 82.04 56843.00 88888.00 2018-10-03 19:16:45.912 276 11509.80 82.15 56842.98 88888.00 2018-10-03 19:16:46.412 276 11509.92 82.08 56842.93 88888.00 2018-10-03 19:16:46.912 276 11509.91 82.02 56842.98 88888.00 2018-10-03 19:16:47.412 276 11509.86 82.05 56842.93 88888.00 2018-10-03 19:16:47.912 276 11509.98 82.12 56842.84 88888.00 2018-10-03 19:16:48.412 276 11510.00 82.19 56842.80 88888.00 2018-10-03 19:16:48.912 276 11510.01 82.23 56842.80 88888.00 2018-10-03 19:16:49.412 276 11510.11 82.20 56842.80 88888.00 2018-10-03 19:16:50.412 276 11510.18 82.25 56842.71 88888.00 2018-10-03 19:16:50.912 276 11510.27 82.29 56842.65 88888.00 2018-10-03 19:16:51.412 276 11510.29 82.26 56842.63 88888.00 2018-10-03 19:16:51.912 276 11510.23 82.33 56842.61 88888.00 2018-10-03 19:16:52.412 276 11510.33 82.39 56842.59 88888.00 2018-10-03 19:16:52.912 276 11510.36 82.32 56842.54 88888.00 2018-10-03 19:16:53.412 276 11510.36 82.30 56842.52 88888.00 2018-10-03 19:16:53.912 276 11510.44 82.30 56842.45 88888.00 2018-10-03 19:16:54.412 276 11510.37 82.31 56842.40 88888.00 2018-10-03 19:16:54.912 276 11510.36 82.25 56842.32 88888.00 2018-10-03 19:16:55.412 276 11510.50 82.24 56842.29 88888.00 2018-10-03 19:16:55.912 276 11510.50 82.22 56842.27 88888.00 2018-10-03 19:16:56.412 276 11510.53 82.24 56842.21 88888.00 2018-10-03 19:16:56.912 276 11510.58 82.23 56842.16 88888.00 2018-10-03 19:16:57.412 276 11510.60 82.19 56842.09 88888.00 2018-10-03 19:16:57.912 276 11510.60 82.18 56842.02 88888.00 2018-10-03 19:16:58.412 276 11510.67 82.10 56842.02 88888.00 2018-10-03 19:16:58.912 276 11510.61 82.04 56841.97 88888.00 2018-10-03 19:16:59.412 276 11510.63 82.06 56841.97 88888.00 2018-10-03 19:17:00.412 276 11510.67 81.99 56841.91 88888.00 2018-10-03 19:17:00.912 276 11510.65 81.97 56841.95 88888.00 2018-10-03 19:17:01.412 276 11510.75 81.93 56841.93 88888.00 2018-10-03 19:17:01.912 276 11510.75 81.86 56841.91 88888.00 2018-10-03 19:17:02.412 276 11510.74 81.86 56841.93 88888.00 2018-10-03 19:17:02.912 276 11510.71 81.89 56841.89 88888.00 2018-10-03 19:17:03.412 276 11510.71 81.86 56841.83 88888.00 2018-10-03 19:17:03.912 276 11510.75 81.86 56841.82 88888.00 2018-10-03 19:17:04.412 276 11510.76 81.82 56841.81 88888.00 2018-10-03 19:17:04.912 276 11510.69 81.74 56841.83 88888.00 2018-10-03 19:17:05.412 276 11510.71 81.72 56841.89 88888.00 2018-10-03 19:17:05.912 276 11510.74 81.64 56841.89 88888.00 2018-10-03 19:17:06.412 276 11510.68 81.61 56841.87 88888.00 2018-10-03 19:17:06.912 276 11510.70 81.58 56841.88 88888.00 2018-10-03 19:17:07.412 276 11510.71 81.56 56841.87 88888.00 2018-10-03 19:17:07.912 276 11510.67 81.62 56841.93 88888.00 2018-10-03 19:17:08.412 276 11510.70 81.65 56841.97 88888.00 2018-10-03 19:17:08.912 276 11510.72 81.64 56841.99 88888.00 2018-10-03 19:17:09.412 276 11510.68 81.52 56842.00 88888.00 2018-10-03 19:17:09.912 276 11510.65 81.51 56841.99 88888.00 2018-10-03 19:17:10.412 276 11510.69 81.54 56841.99 88888.00 2018-10-03 19:17:10.912 276 11510.64 81.49 56841.99 88888.00 2018-10-03 19:17:11.412 276 11510.62 81.48 56842.05 88888.00 2018-10-03 19:17:11.912 276 11510.69 81.50 56842.09 88888.00 2018-10-03 19:17:12.412 276 11510.69 81.36 56842.06 88888.00 2018-10-03 19:17:12.912 276 11510.71 81.36 56842.09 88888.00 2018-10-03 19:17:13.412 276 11510.76 81.31 56842.13 88888.00 2018-10-03 19:17:13.912 276 11510.68 81.29 56842.14 88888.00 2018-10-03 19:17:14.412 276 11510.68 81.34 56842.22 88888.00 2018-10-03 19:17:14.912 276 11510.70 81.38 56842.20 88888.00 2018-10-03 19:17:15.412 276 11510.65 81.38 56842.19 88888.00 2018-10-03 19:17:15.912 276 11510.69 81.31 56842.28 88888.00 2018-10-03 19:17:16.412 276 11510.77 81.28 56842.33 88888.00 2018-10-03 19:17:16.912 276 11510.75 81.28 56842.33 88888.00 2018-10-03 19:17:17.412 276 11510.72 81.29 56842.42 88888.00 2018-10-03 19:17:17.912 276 11510.78 81.30 56842.46 88888.00 2018-10-03 19:17:18.412 276 11510.76 81.25 56842.44 88888.00 2018-10-03 19:17:18.912 276 11510.82 81.27 56842.42 88888.00 2018-10-03 19:17:19.412 276 11510.83 81.29 56842.41 88888.00 2018-10-03 19:17:19.912 276 11510.75 81.29 56842.42 88888.00 2018-10-03 19:17:20.412 276 11510.79 81.28 56842.51 88888.00 2018-10-03 19:17:20.912 276 11510.85 81.23 56842.52 88888.00 2018-10-03 19:17:21.412 276 11510.83 81.22 56842.51 88888.00 2018-10-03 19:17:21.912 276 11510.83 81.25 56842.48 88888.00 2018-10-03 19:17:22.412 276 11510.88 81.27 56842.51 88888.00 2018-10-03 19:17:22.912 276 11510.82 81.25 56842.48 88888.00 2018-10-03 19:17:23.412 276 11510.85 81.30 56842.48 88888.00 2018-10-03 19:17:23.912 276 11510.93 81.36 56842.48 88888.00 2018-10-03 19:17:24.412 276 11510.92 81.35 56842.48 88888.00 2018-10-03 19:17:24.912 276 11510.93 81.41 56842.44 88888.00 2018-10-03 19:17:25.412 276 11510.99 81.34 56842.38 88888.00 2018-10-03 19:17:25.912 276 11510.99 81.31 56842.37 88888.00 2018-10-03 19:17:26.412 276 11511.03 81.35 56842.42 88888.00 2018-10-03 19:17:26.912 276 11511.05 81.36 56842.47 88888.00 2018-10-03 19:17:27.412 276 11510.97 81.37 56842.48 88888.00 2018-10-03 19:17:27.912 276 11511.06 81.40 56842.46 88888.00 2018-10-03 19:17:28.412 276 11511.12 81.37 56842.39 88888.00 2018-10-03 19:17:28.912 276 11511.11 81.38 56842.29 88888.00 2018-10-03 19:17:29.412 276 11511.18 81.48 56842.32 88888.00 2018-10-03 19:17:29.912 276 11511.24 81.54 56842.35 88888.00 2018-10-03 19:17:30.412 276 11511.22 81.52 56842.39 88888.00 2018-10-03 19:17:30.912 276 11511.23 81.55 56842.39 88888.00 2018-10-03 19:17:31.412 276 11511.31 81.56 56842.34 88888.00 2018-10-03 19:17:31.912 276 11511.31 81.63 56842.29 88888.00 2018-10-03 19:17:32.412 276 11511.36 81.71 56842.27 88888.00 2018-10-03 19:17:32.912 276 11511.46 81.71 56842.32 88888.00 2018-10-03 19:17:33.412 276 11511.43 81.74 56842.28 88888.00 2018-10-03 19:17:33.912 276 11511.43 81.79 56842.31 88888.00 2018-10-03 19:17:34.412 276 11511.45 81.81 56842.27 88888.00 2018-10-03 19:17:34.912 276 11511.41 81.82 56842.27 88888.00 2018-10-03 19:17:35.412 276 11511.47 81.90 56842.31 88888.00 2018-10-03 19:17:35.912 276 11511.65 81.88 56842.29 88888.00 2018-10-03 19:17:36.412 276 11511.64 81.85 56842.28 88888.00 2018-10-03 19:17:36.912 276 11511.62 81.88 56842.26 88888.00 2018-10-03 19:17:37.412 276 11511.68 81.92 56842.22 88888.00 2018-10-03 19:17:37.912 276 11511.65 81.97 56842.23 88888.00 2018-10-03 19:17:38.412 276 11511.72 82.04 56842.29 88888.00 2018-10-03 19:17:38.912 276 11511.78 82.04 56842.26 88888.00 2018-10-03 19:17:39.412 276 11511.74 82.06 56842.27 88888.00 2018-10-03 19:17:39.912 276 11511.78 82.10 56842.27 88888.00 2018-10-03 19:17:40.412 276 11511.90 82.13 56842.26 88888.00 2018-10-03 19:17:40.912 276 11511.87 82.13 56842.21 88888.00 2018-10-03 19:17:41.412 276 11511.92 82.18 56842.21 88888.00 2018-10-03 19:17:41.912 276 11511.93 82.18 56842.19 88888.00 2018-10-03 19:17:42.412 276 11511.88 82.23 56842.19 88888.00 2018-10-03 19:17:42.912 276 11511.94 82.27 56842.19 88888.00 2018-10-03 19:17:43.412 276 11512.02 82.26 56842.19 88888.00 2018-10-03 19:17:43.912 276 11512.02 82.22 56842.13 88888.00 2018-10-03 19:17:44.412 276 11512.04 82.26 56842.14 88888.00 2018-10-03 19:17:44.912 276 11512.11 82.25 56842.19 88888.00 2018-10-03 19:17:45.412 276 11512.08 82.32 56842.19 88888.00 2018-10-03 19:17:45.912 276 11512.07 82.36 56842.21 88888.00 2018-10-03 19:17:46.412 276 11512.14 82.34 56842.25 88888.00 2018-10-03 19:17:46.912 276 11512.13 82.37 56842.23 88888.00 2018-10-03 19:17:47.412 276 11512.17 82.42 56842.27 88888.00 2018-10-03 19:17:47.912 276 11512.18 82.43 56842.32 88888.00 2018-10-03 19:17:48.412 276 11512.17 82.43 56842.37 88888.00 2018-10-03 19:17:48.912 276 11512.24 82.49 56842.35 88888.00 2018-10-03 19:17:49.912 276 11512.23 82.56 56842.40 88888.00 2018-10-03 19:17:50.412 276 11512.38 82.58 56842.37 88888.00 2018-10-03 19:17:50.912 276 11512.39 82.58 56842.42 88888.00 2018-10-03 19:17:51.412 276 11512.35 82.60 56842.48 88888.00 2018-10-03 19:17:51.912 276 11512.39 82.67 56842.58 88888.00 2018-10-03 19:17:52.412 276 11512.43 82.73 56842.65 88888.00 2018-10-03 19:17:52.912 276 11512.36 82.77 56842.74 88888.00 2018-10-03 19:17:53.412 276 11512.46 82.75 56842.74 88888.00 2018-10-03 19:17:53.912 276 11512.50 82.78 56842.76 88888.00 2018-10-03 19:17:54.412 276 11512.46 82.84 56842.77 88888.00 2018-10-03 19:17:54.912 276 11512.55 82.97 56842.78 88888.00 2018-10-03 19:17:55.412 276 11512.59 82.93 56842.79 88888.00 2018-10-03 19:17:55.912 276 11512.61 83.01 56842.90 88888.00 2018-10-03 19:17:56.412 276 11512.71 83.12 56842.98 88888.00 2018-10-03 19:17:56.912 276 11512.66 83.17 56842.96 88888.00 2018-10-03 19:17:57.412 276 11512.62 83.19 56842.97 88888.00 2018-10-03 19:17:57.912 276 11512.70 83.31 56843.04 88888.00 2018-10-03 19:17:58.412 276 11512.68 83.32 56843.11 88888.00 2018-10-03 19:17:58.912 276 11512.75 83.21 56843.23 88888.00 2018-10-03 19:17:59.412 276 11512.85 83.32 56843.30 88888.00 2018-10-03 19:17:59.912 276 11512.82 83.38 56843.30 88888.00 2018-10-03 19:18:00.412 276 11512.80 83.36 56843.31 88888.00 2018-10-03 19:18:00.912 276 11512.93 83.43 56843.30 88888.00 2018-10-03 19:18:01.412 276 11512.96 83.48 56843.34 88888.00 2018-10-03 19:18:01.912 276 11512.96 83.58 56843.34 88888.00 2018-10-03 19:18:02.412 276 11512.98 83.61 56843.36 88888.00 2018-10-03 19:18:03.413 276 11513.01 83.72 56843.42 88888.00 2018-10-03 19:18:03.913 276 11513.17 83.77 56843.48 88888.00 2018-10-03 19:18:04.413 276 11513.18 83.79 56843.53 88888.00 2018-10-03 19:18:04.913 276 11513.19 83.86 56843.53 88888.00 2018-10-03 19:18:05.413 276 11513.27 83.87 56843.53 88888.00 2018-10-03 19:18:05.913 276 11513.26 83.88 56843.48 88888.00 2018-10-03 19:18:06.413 276 11513.28 83.95 56843.54 88888.00 2018-10-03 19:18:06.913 276 11513.36 84.02 56843.57 88888.00 2018-10-03 19:18:07.413 276 11513.43 84.15 56843.61 88888.00 2018-10-03 19:18:07.913 276 11513.43 84.11 56843.63 88888.00 2018-10-03 19:18:08.413 276 11513.49 84.08 56843.62 88888.00 2018-10-03 19:18:08.913 276 11513.56 84.09 56843.60 88888.00 2018-10-03 19:18:09.413 276 11513.56 84.19 56843.57 88888.00 2018-10-03 19:18:09.913 276 11513.61 84.28 56843.59 88888.00 2018-10-03 19:18:10.413 276 11513.54 84.31 56843.62 88888.00 2018-10-03 19:18:10.913 276 11513.55 84.30 56843.70 88888.00 2018-10-03 19:18:11.413 276 11513.68 84.28 56843.69 88888.00 2018-10-03 19:18:11.913 276 11513.64 84.26 56843.69 88888.00 2018-10-03 19:18:12.413 276 11513.62 84.31 56843.72 88888.00 2018-10-03 19:18:13.413 276 11513.80 84.36 56843.76 88888.00 2018-10-03 19:18:13.913 276 11513.81 84.38 56843.76 88888.00 2018-10-03 19:18:14.413 276 11513.83 84.35 56843.72 88888.00 2018-10-03 19:18:14.913 276 11513.81 84.33 56843.72 88888.00 2018-10-03 19:18:15.413 276 11513.75 84.35 56843.75 88888.00 2018-10-03 19:18:15.913 276 11513.85 84.40 56843.79 88888.00 2018-10-03 19:18:16.413 276 11513.88 84.36 56843.74 88888.00 2018-10-03 19:18:16.913 276 11513.85 84.33 56843.76 88888.00 2018-10-03 19:18:17.413 276 11513.90 84.22 56843.77 88888.00 2018-10-03 19:18:17.913 276 11513.93 84.22 56843.73 88888.00 2018-10-03 19:18:18.413 276 11513.91 84.27 56843.76 88888.00 2018-10-03 19:18:18.913 276 11513.97 84.27 56843.70 88888.00 2018-10-03 19:18:19.413 276 11514.00 84.26 56843.69 88888.00 2018-10-03 19:18:19.913 276 11513.98 84.31 56843.69 88888.00 2018-10-03 19:18:20.413 276 11514.07 84.30 56843.70 88888.00 2018-10-03 19:18:20.913 276 11514.03 84.27 56843.69 88888.00 2018-10-03 19:18:21.413 276 11514.01 84.16 56843.63 88888.00 2018-10-03 19:18:21.913 276 11514.08 84.21 56843.64 88888.00 2018-10-03 19:18:22.413 276 11514.03 84.17 56843.68 88888.00 2018-10-03 19:18:22.913 276 11514.04 84.17 56843.73 88888.00 2018-10-03 19:18:23.413 276 11514.15 84.23 56843.69 88888.00 2018-10-03 19:18:23.913 276 11514.12 84.14 56843.64 88888.00 2018-10-03 19:18:24.413 276 11514.14 84.08 56843.64 88888.00 2018-10-03 19:18:24.913 276 11514.21 84.10 56843.61 88888.00 2018-10-03 19:18:25.413 276 11514.12 84.08 56843.57 88888.00 2018-10-03 19:18:25.913 276 11514.05 84.06 56843.63 88888.00 2018-10-03 19:18:26.413 276 11514.15 84.03 56843.59 88888.00 2018-10-03 19:18:26.913 276 11514.11 83.96 56843.59 88888.00 2018-10-03 19:18:27.413 276 11514.08 83.95 56843.60 88888.00 2018-10-03 19:18:27.913 276 11514.15 83.92 56843.55 88888.00 2018-10-03 19:18:28.413 276 11514.15 83.87 56843.54 88888.00 2018-10-03 19:18:28.913 276 11514.11 83.85 56843.53 88888.00 2018-10-03 19:18:29.413 276 11514.18 83.83 56843.56 88888.00 2018-10-03 19:18:29.913 276 11514.12 83.80 56843.55 88888.00 2018-10-03 19:18:30.413 276 11514.12 83.83 56843.51 88888.00 2018-10-03 19:18:30.913 276 11514.16 83.82 56843.50 88888.00 2018-10-03 19:18:31.413 276 11514.15 83.81 56843.49 88888.00 2018-10-03 19:18:31.913 276 11514.10 83.85 56843.51 88888.00 2018-10-03 19:18:32.413 276 11514.16 83.81 56843.59 88888.00 2018-10-03 19:18:32.913 276 11514.15 83.75 56843.51 88888.00 2018-10-03 19:18:33.413 276 11514.11 83.70 56843.45 88888.00 2018-10-03 19:18:33.913 276 11514.14 83.72 56843.47 88888.00 2018-10-03 19:18:34.413 276 11514.07 83.66 56843.50 88888.00 2018-10-03 19:18:34.913 276 11514.08 83.61 56843.51 88888.00 2018-10-03 19:18:35.413 276 11514.18 83.58 56843.51 88888.00 2018-10-03 19:18:35.913 276 11514.12 83.61 56843.51 88888.00 2018-10-03 19:18:36.413 276 11514.10 83.62 56843.57 88888.00 2018-10-03 19:18:36.913 276 11514.11 83.60 56843.56 88888.00 2018-10-03 19:18:37.413 276 11514.07 83.56 56843.57 88888.00 2018-10-03 19:18:37.913 276 11514.03 83.62 56843.60 88888.00 2018-10-03 19:18:38.413 276 11514.10 83.62 56843.64 88888.00 2018-10-03 19:18:38.913 276 11514.04 83.56 56843.64 88888.00 2018-10-03 19:18:39.413 276 11514.03 83.59 56843.67 88888.00 2018-10-03 19:18:39.913 276 11514.09 83.55 56843.73 88888.00 2018-10-03 19:18:40.413 276 11514.02 83.54 56843.70 88888.00 2018-10-03 19:18:40.913 276 11513.94 83.58 56843.72 88888.00 2018-10-03 19:18:41.413 276 11513.98 83.54 56843.74 88888.00 2018-10-03 19:18:41.913 276 11513.96 83.55 56843.77 88888.00 2018-10-03 19:18:42.413 276 11513.90 83.60 56843.83 88888.00 2018-10-03 19:18:42.913 276 11513.98 83.59 56843.88 88888.00 2018-10-03 19:18:43.413 276 11513.90 83.60 56843.92 88888.00 2018-10-03 19:18:43.913 276 11513.90 83.62 56843.94 88888.00 2018-10-03 19:18:44.913 276 11513.91 83.52 56844.05 88888.00 2018-10-03 19:18:45.413 276 11513.88 83.55 56844.12 88888.00 2018-10-03 19:18:45.913 276 11513.96 83.59 56844.19 88888.00 2018-10-03 19:18:46.413 276 11513.87 83.59 56844.22 88888.00 2018-10-03 19:18:46.913 276 11513.83 83.63 56844.26 88888.00 2018-10-03 19:18:47.413 276 11513.87 83.67 56844.33 88888.00 2018-10-03 19:18:47.913 276 11513.83 83.68 56844.40 88888.00 2018-10-03 19:18:48.413 276 11513.84 83.74 56844.45 88888.00 2018-10-03 19:18:48.913 276 11513.88 83.73 56844.45 88888.00 2018-10-03 19:18:49.413 276 11513.81 83.75 56844.51 88888.00 2018-10-03 19:18:49.913 276 11513.77 83.77 56844.53 88888.00 2018-10-03 19:18:50.413 276 11513.82 83.77 56844.58 88888.00 2018-10-03 19:18:50.913 276 11513.74 83.76 56844.63 88888.00 2018-10-03 19:18:51.413 276 11513.75 83.80 56844.69 88888.00 2018-10-03 19:18:51.913 276 11513.80 83.85 56844.78 88888.00 2018-10-03 19:18:52.413 276 11513.71 83.85 56844.82 88888.00 2018-10-03 19:18:52.913 276 11513.71 83.89 56844.79 88888.00 2018-10-03 19:18:53.413 276 11513.69 83.87 56844.86 88888.00 2018-10-03 19:18:53.913 276 11513.68 83.88 56844.89 88888.00 2018-10-03 19:18:54.413 276 11513.69 83.92 56844.92 88888.00 2018-10-03 19:18:54.913 276 11513.68 83.92 56844.96 88888.00 2018-10-03 19:18:55.413 276 11513.63 83.99 56845.02 88888.00 2018-10-03 19:18:55.913 276 11513.60 84.01 56845.03 88888.00 2018-10-03 19:18:56.413 276 11513.66 84.03 56845.16 88888.00 2018-10-03 19:18:56.913 276 11513.60 84.09 56845.23 88888.00 2018-10-03 19:18:57.413 276 11513.59 84.13 56845.23 88888.00 2018-10-03 19:18:57.913 276 11513.59 84.14 56845.27 88888.00 2018-10-03 19:18:58.413 276 11513.50 84.15 56845.40 88888.00 2018-10-03 19:18:58.913 276 11513.60 84.15 56845.43 88888.00 2018-10-03 19:18:59.413 276 11513.66 84.13 56845.49 88888.00 2018-10-03 19:18:59.913 276 11513.54 84.16 56845.55 88888.00 2018-10-03 19:19:00.413 276 11513.59 84.21 56845.63 88888.00 2018-10-03 19:19:00.913 276 11513.59 84.24 56845.65 88888.00 2018-10-03 19:19:01.413 276 11513.57 84.27 56845.68 88888.00 2018-10-03 19:19:01.913 276 11513.61 84.29 56845.78 88888.00 2018-10-03 19:19:02.913 276 11513.59 84.35 56845.85 88888.00 2018-10-03 19:19:03.413 276 11513.62 84.40 56845.92 88888.00 2018-10-03 19:19:03.913 276 11513.63 84.42 56845.95 88888.00 2018-10-03 19:19:04.413 276 11513.59 84.43 56845.94 88888.00 2018-10-03 19:19:04.913 276 11513.61 84.40 56845.99 88888.00 2018-10-03 19:19:05.413 276 11513.64 84.35 56846.01 88888.00 2018-10-03 19:19:05.913 276 11513.66 84.35 56846.05 88888.00 2018-10-03 19:19:06.413 276 11513.64 84.43 56846.10 88888.00 2018-10-03 19:19:06.913 276 11513.66 84.47 56846.06 88888.00 2018-10-03 19:19:07.413 276 11513.59 84.41 56846.11 88888.00 2018-10-03 19:19:07.913 276 11513.62 84.43 56846.13 88888.00 2018-10-03 19:19:08.413 276 11513.61 84.44 56846.14 88888.00 2018-10-03 19:19:08.913 276 11513.57 84.45 56846.16 88888.00 2018-10-03 19:19:09.413 276 11513.62 84.47 56846.13 88888.00 2018-10-03 19:19:09.913 276 11513.64 84.50 56846.10 88888.00 2018-10-03 19:19:10.413 276 11513.66 84.54 56846.07 88888.00 2018-10-03 19:19:10.913 276 11513.71 84.54 56846.07 88888.00 2018-10-03 19:19:11.413 276 11513.69 84.56 56846.10 88888.00 2018-10-03 19:19:11.913 276 11513.64 84.61 56846.07 88888.00 2018-10-03 19:19:12.413 276 11513.69 84.62 56846.07 88888.00 2018-10-03 19:19:12.913 276 11513.78 84.50 56846.10 88888.00 2018-10-03 19:19:13.413 276 11513.76 84.45 56846.03 88888.00 2018-10-03 19:19:13.913 276 11513.83 84.49 56846.04 88888.00 2018-10-03 19:19:14.413 276 11513.83 84.50 56846.03 88888.00 2018-10-03 19:19:14.913 276 11513.81 84.43 56845.98 88888.00 2018-10-03 19:19:15.413 276 11513.82 84.41 56845.95 88888.00 2018-10-03 19:19:15.913 276 11513.87 84.40 56845.88 88888.00 2018-10-03 19:19:16.413 276 11513.87 84.35 56845.88 88888.00 2018-10-03 19:19:16.913 276 11513.90 84.38 56845.84 88888.00 2018-10-03 19:19:17.413 276 11513.91 84.35 56845.81 88888.00 2018-10-03 19:19:17.913 276 11513.82 84.41 56845.82 88888.00 2018-10-03 19:19:18.413 276 11513.88 84.41 56845.76 88888.00 2018-10-03 19:19:18.913 276 11513.91 84.43 56845.65 88888.00 2018-10-03 19:19:19.413 276 11513.91 84.44 56845.55 88888.00 2018-10-03 19:19:19.913 276 11514.01 84.36 56845.54 88888.00 2018-10-03 19:19:20.413 276 11513.96 84.30 56845.58 88888.00 2018-10-03 19:19:20.913 276 11513.95 84.26 56845.65 88888.00 2018-10-03 19:19:21.413 276 11514.01 84.21 56845.65 88888.00 2018-10-03 19:19:21.913 276 11514.02 84.15 56845.65 88888.00 2018-10-03 19:19:22.413 276 11513.97 84.20 56845.55 88888.00 2018-10-03 19:19:22.913 276 11513.97 84.21 56845.50 88888.00 2018-10-03 19:19:23.413 276 11513.97 84.11 56845.43 88888.00 2018-10-03 19:19:23.913 276 11514.01 84.10 56845.37 88888.00 2018-10-03 19:19:24.413 276 11514.02 84.04 56845.40 88888.00 2018-10-03 19:19:24.913 276 11514.02 83.99 56845.36 88888.00 2018-10-03 19:19:25.413 276 11513.98 84.00 56845.30 88888.00 2018-10-03 19:19:26.413 276 11514.04 83.89 56845.13 88888.00 2018-10-03 19:19:26.913 276 11514.00 83.82 56845.09 88888.00 2018-10-03 19:19:27.413 276 11514.01 83.81 56845.09 88888.00 2018-10-03 19:19:27.913 276 11514.03 83.73 56845.10 88888.00 2018-10-03 19:19:28.413 276 11514.01 83.70 56845.04 88888.00 2018-10-03 19:19:28.913 276 11513.98 83.74 56844.98 88888.00 2018-10-03 19:19:29.413 276 11514.00 83.66 56844.97 88888.00 2018-10-03 19:19:29.913 276 11513.96 83.61 56844.91 88888.00 2018-10-03 19:19:30.413 276 11513.95 83.56 56844.89 88888.00 2018-10-03 19:19:30.913 276 11513.84 83.47 56844.89 88888.00 2018-10-03 19:19:31.413 276 11513.89 83.47 56844.84 88888.00 2018-10-03 19:19:31.913 276 11514.00 83.47 56844.78 88888.00 2018-10-03 19:19:32.413 276 11513.98 83.41 56844.75 88888.00 2018-10-03 19:19:32.913 276 11513.90 83.36 56844.70 88888.00 2018-10-03 19:19:33.413 276 11513.96 83.40 56844.73 88888.00 2018-10-03 19:19:33.913 276 11513.97 83.27 56844.71 88888.00 2018-10-03 19:19:34.413 276 11513.87 83.18 56844.64 88888.00 2018-10-03 19:19:34.913 276 11513.85 83.15 56844.63 88888.00 2018-10-03 19:19:35.413 276 11513.87 83.12 56844.63 88888.00 2018-10-03 19:19:36.413 276 11513.81 83.08 56844.65 88888.00 2018-10-03 19:19:36.913 276 11513.74 83.08 56844.68 88888.00 2018-10-03 19:19:37.413 276 11513.70 83.05 56844.65 88888.00 2018-10-03 19:19:37.913 276 11513.73 83.02 56844.64 88888.00 2018-10-03 19:19:38.413 276 11513.70 82.98 56844.63 88888.00 2018-10-03 19:19:38.913 276 11513.67 82.98 56844.68 88888.00 2018-10-03 19:19:39.413 276 11513.71 82.93 56844.73 88888.00 2018-10-03 19:19:39.913 276 11513.61 82.92 56844.72 88888.00 2018-10-03 19:19:40.413 276 11513.59 82.94 56844.77 88888.00 2018-10-03 19:19:40.913 276 11513.60 82.97 56844.72 88888.00 2018-10-03 19:19:41.413 276 11513.59 83.04 56844.71 88888.00 2018-10-03 19:19:41.913 276 11513.54 83.04 56844.70 88888.00 2018-10-03 19:19:42.413 276 11513.56 82.98 56844.70 88888.00 2018-10-03 19:19:42.913 276 11513.55 82.92 56844.71 88888.00 2018-10-03 19:19:43.413 276 11513.55 82.86 56844.75 88888.00 2018-10-03 19:19:43.913 276 11513.55 82.88 56844.78 88888.00 2018-10-03 19:19:44.413 276 11513.46 82.87 56844.77 88888.00 2018-10-03 19:19:44.913 276 11513.47 82.84 56844.82 88888.00 2018-10-03 19:19:45.413 276 11513.48 82.86 56844.85 88888.00 2018-10-03 19:19:45.913 276 11513.49 82.83 56844.85 88888.00 2018-10-03 19:19:46.413 276 11513.48 82.85 56844.86 88888.00 2018-10-03 19:19:46.913 276 11513.49 82.86 56844.92 88888.00 2018-10-03 19:19:47.413 276 11513.43 82.83 56844.98 88888.00 2018-10-03 19:19:47.913 276 11513.41 82.83 56845.07 88888.00 2018-10-03 19:19:48.413 276 11513.39 82.87 56845.10 88888.00 2018-10-03 19:19:48.913 276 11513.36 82.90 56845.13 88888.00 2018-10-03 19:19:49.413 276 11513.36 82.87 56845.18 88888.00 2018-10-03 19:19:49.913 276 11513.45 82.87 56845.28 88888.00 2018-10-03 19:19:50.413 276 11513.34 82.87 56845.33 88888.00 2018-10-03 19:19:50.913 276 11513.31 82.87 56845.40 88888.00 2018-10-03 19:19:51.413 276 11513.36 82.90 56845.46 88888.00 2018-10-03 19:19:51.913 276 11513.29 82.91 56845.47 88888.00 2018-10-03 19:19:52.413 276 11513.35 82.95 56845.55 88888.00 2018-10-03 19:19:52.913 276 11513.38 82.97 56845.66 88888.00 2018-10-03 19:19:53.413 276 11513.26 82.97 56845.69 88888.00 2018-10-03 19:19:53.913 276 11513.19 82.99 56845.79 88888.00 2018-10-03 19:19:54.413 276 11513.27 83.00 56845.85 88888.00 2018-10-03 19:19:54.913 276 11513.19 83.05 56845.88 88888.00 2018-10-03 19:19:55.413 276 11513.08 83.12 56845.94 88888.00 2018-10-03 19:19:55.913 276 11513.10 83.11 56846.00 88888.00 2018-10-03 19:19:56.413 276 11513.05 83.12 56846.03 88888.00 2018-10-03 19:19:56.913 276 11513.03 83.14 56846.12 88888.00 2018-10-03 19:19:57.913 276 11512.93 83.11 56846.29 88888.00 2018-10-03 19:19:58.413 276 11512.90 83.17 56846.36 88888.00 2018-10-03 19:19:58.913 276 11512.92 83.14 56846.38 88888.00 2018-10-03 19:19:59.413 276 11512.92 83.13 56846.40 88888.00 2018-10-03 19:19:59.913 276 11512.87 83.14 56846.55 88888.00 2018-10-03 19:20:00.413 276 11512.89 83.19 56846.59 88888.00 2018-10-03 19:20:00.913 276 11512.78 83.21 56846.61 88888.00 2018-10-03 19:20:01.404 276 11512.75 83.21 56846.65 88888.00 2018-10-03 19:20:01.904 276 11512.83 83.25 56846.69 88888.00 2018-10-03 19:20:02.404 276 11512.79 83.31 56846.74 88888.00 2018-10-03 19:20:02.904 276 11512.73 83.29 56846.81 88888.00 2018-10-03 19:20:03.404 276 11512.76 83.29 56846.85 88888.00 2018-10-03 19:20:03.904 276 11512.63 83.29 56846.88 88888.00 2018-10-03 19:20:04.404 276 11512.59 83.33 56846.85 88888.00 2018-10-03 19:20:04.904 276 11512.66 83.34 56846.91 88888.00 2018-10-03 19:20:05.404 276 11512.62 83.33 56846.96 88888.00 2018-10-03 19:20:05.904 276 11512.59 83.38 56847.01 88888.00 2018-10-03 19:20:06.404 276 11512.63 83.39 56847.03 88888.00 2018-10-03 19:20:06.904 276 11512.55 83.35 56847.03 88888.00 2018-10-03 19:20:07.904 276 11512.58 83.40 56847.03 88888.00 2018-10-03 19:20:08.404 276 11512.52 83.40 56847.06 88888.00 2018-10-03 19:20:08.904 276 11512.51 83.43 56847.02 88888.00 2018-10-03 19:20:09.404 276 11512.52 83.42 56847.02 88888.00 2018-10-03 19:20:09.904 276 11512.51 83.40 56847.03 88888.00 2018-10-03 19:20:10.404 276 11512.51 83.42 56847.07 88888.00 2018-10-03 19:20:10.904 276 11512.55 83.42 56847.12 88888.00 2018-10-03 19:20:11.404 276 11512.42 83.42 56847.12 88888.00 2018-10-03 19:20:11.904 276 11512.38 83.40 56847.10 88888.00 2018-10-03 19:20:12.404 276 11512.41 83.43 56847.14 88888.00 2018-10-03 19:20:12.904 276 11512.35 83.46 56847.16 88888.00 2018-10-03 19:20:13.404 276 11512.37 83.47 56847.25 88888.00 2018-10-03 19:20:13.904 276 11512.42 83.49 56847.20 88888.00 2018-10-03 19:20:14.404 276 11512.34 83.56 56847.22 88888.00 2018-10-03 19:20:14.904 276 11512.32 83.56 56847.25 88888.00 2018-10-03 19:20:15.904 276 11512.36 83.48 56847.20 88888.00 2018-10-03 19:20:16.404 276 11512.38 83.55 56847.21 88888.00 2018-10-03 19:20:16.904 276 11512.35 83.58 56847.20 88888.00 2018-10-03 19:20:17.904 276 11512.31 83.54 56847.25 88888.00 2018-10-03 19:20:18.404 276 11512.37 83.54 56847.26 88888.00 2018-10-03 19:20:18.904 276 11512.30 83.52 56847.23 88888.00 2018-10-03 19:20:19.404 276 11512.29 83.56 56847.29 88888.00 2018-10-03 19:20:19.904 276 11512.32 83.56 56847.28 88888.00 2018-10-03 19:20:20.404 276 11512.22 83.58 56847.23 88888.00 2018-10-03 19:20:20.904 276 11512.24 83.63 56847.27 88888.00 2018-10-03 19:20:21.404 276 11512.27 83.61 56847.29 88888.00 2018-10-03 19:20:21.904 276 11512.22 83.61 56847.27 88888.00 2018-10-03 19:20:22.404 276 11512.21 83.61 56847.26 88888.00 2018-10-03 19:20:22.904 276 11512.22 83.61 56847.23 88888.00 2018-10-03 19:20:23.404 276 11512.21 83.59 56847.27 88888.00 2018-10-03 19:20:23.904 276 11512.24 83.66 56847.26 88888.00 2018-10-03 19:20:24.404 276 11512.20 83.65 56847.28 88888.00 2018-10-03 19:20:24.904 276 11512.14 83.61 56847.28 88888.00 2018-10-03 19:20:25.904 276 11512.18 83.56 56847.30 88888.00 2018-10-03 19:20:26.404 276 11512.14 83.63 56847.34 88888.00 2018-10-03 19:20:26.904 276 11512.23 83.70 56847.33 88888.00 2018-10-03 19:20:27.404 276 11512.23 83.69 56847.33 88888.00 2018-10-03 19:20:27.904 276 11512.16 83.59 56847.29 88888.00 2018-10-03 19:20:28.404 276 11512.23 83.60 56847.32 88888.00 2018-10-03 19:20:28.904 276 11512.27 83.62 56847.30 88888.00 2018-10-03 19:20:29.404 276 11512.24 83.54 56847.29 88888.00 2018-10-03 19:20:29.904 276 11512.30 83.53 56847.28 88888.00 2018-10-03 19:20:30.404 276 11512.35 83.53 56847.26 88888.00 2018-10-03 19:20:30.904 276 11512.29 83.55 56847.27 88888.00 2018-10-03 19:20:31.404 276 11512.32 83.52 56847.22 88888.00 2018-10-03 19:20:31.904 276 11512.34 83.45 56847.27 88888.00 2018-10-03 19:20:32.404 276 11512.32 83.47 56847.26 88888.00 2018-10-03 19:20:32.904 276 11512.34 83.56 56847.25 88888.00 2018-10-03 19:20:33.404 276 11512.36 83.47 56847.21 88888.00 2018-10-03 19:20:33.904 276 11512.29 83.42 56847.21 88888.00 2018-10-03 19:20:34.404 276 11512.43 83.40 56847.21 88888.00 2018-10-03 19:20:34.904 276 11512.52 83.43 56847.15 88888.00 2018-10-03 19:20:35.404 276 11512.49 83.51 56847.10 88888.00 2018-10-03 19:20:35.904 276 11512.52 83.51 56847.08 88888.00 2018-10-03 19:20:36.404 276 11512.51 83.46 56847.06 88888.00 2018-10-03 19:20:36.904 276 11512.44 83.33 56847.00 88888.00 2018-10-03 19:20:37.404 276 11512.55 83.28 56846.93 88888.00 2018-10-03 19:20:37.904 276 11512.58 83.25 56846.93 88888.00 2018-10-03 19:20:38.404 276 11512.55 83.26 56846.89 88888.00 2018-10-03 19:20:38.904 276 11512.56 83.25 56846.85 88888.00 2018-10-03 19:20:39.404 276 11512.61 83.21 56846.85 88888.00 2018-10-03 19:20:39.904 276 11512.55 83.15 56846.77 88888.00 2018-10-03 19:20:40.404 276 11512.68 83.13 56846.71 88888.00 2018-10-03 19:20:40.904 276 11512.64 83.14 56846.74 88888.00 2018-10-03 19:20:41.404 276 11512.61 83.08 56846.71 88888.00 2018-10-03 19:20:41.904 276 11512.68 83.06 56846.69 88888.00 2018-10-03 19:20:42.404 276 11512.69 82.99 56846.62 88888.00 2018-10-03 19:20:42.904 276 11512.69 82.94 56846.58 88888.00 2018-10-03 19:20:43.404 276 11512.78 82.85 56846.57 88888.00 2018-10-03 19:20:43.904 276 11512.77 82.80 56846.50 88888.00 2018-10-03 19:20:44.404 276 11512.70 82.78 56846.49 88888.00 2018-10-03 19:20:44.904 276 11512.75 82.71 56846.42 88888.00 2018-10-03 19:20:45.404 276 11512.80 82.64 56846.33 88888.00 2018-10-03 19:20:45.904 276 11512.76 82.63 56846.33 88888.00 2018-10-03 19:20:46.404 276 11512.80 82.64 56846.33 88888.00 2018-10-03 19:20:46.904 276 11512.82 82.53 56846.27 88888.00 2018-10-03 19:20:47.404 276 11512.79 82.49 56846.26 88888.00 2018-10-03 19:20:47.904 276 11512.89 82.47 56846.25 88888.00 2018-10-03 19:20:48.404 276 11512.93 82.42 56846.18 88888.00 2018-10-03 19:20:48.904 276 11512.92 82.42 56846.16 88888.00 2018-10-03 19:20:49.404 276 11512.94 82.37 56846.08 88888.00 2018-10-03 19:20:49.904 276 11512.90 82.27 56846.08 88888.00 2018-10-03 19:20:50.404 276 11512.92 82.16 56846.03 88888.00 2018-10-03 19:20:50.904 276 11512.99 82.18 56845.98 88888.00 2018-10-03 19:20:51.404 276 11512.98 82.08 56845.97 88888.00 2018-10-03 19:20:51.904 276 11512.91 81.98 56845.94 88888.00 2018-10-03 19:20:52.404 276 11512.98 81.97 56845.92 88888.00 2018-10-03 19:20:52.904 276 11513.03 81.85 56845.87 88888.00 2018-10-03 19:20:53.404 276 11513.01 81.85 56845.79 88888.00 2018-10-03 19:20:53.904 276 11513.08 81.84 56845.81 88888.00 2018-10-03 19:20:54.404 276 11513.06 81.74 56845.68 88888.00 2018-10-03 19:20:54.904 276 11513.01 81.61 56845.59 88888.00 2018-10-03 19:20:55.404 276 11513.01 81.48 56845.56 88888.00 2018-10-03 19:20:55.904 276 11513.01 81.35 56845.48 88888.00 2018-10-03 19:20:56.404 276 11513.04 81.30 56845.46 88888.00 2018-10-03 19:20:56.904 276 11513.10 81.32 56845.41 88888.00 2018-10-03 19:20:57.404 276 11513.01 81.23 56845.40 88888.00 2018-10-03 19:20:57.904 276 11512.96 81.15 56845.33 88888.00 2018-10-03 19:20:58.404 276 11513.06 81.03 56845.24 88888.00 2018-10-03 19:20:58.904 276 11513.00 80.95 56845.21 88888.00 2018-10-03 19:20:59.404 276 11512.93 80.89 56845.13 88888.00 2018-10-03 19:20:59.904 276 11512.99 80.82 56845.09 88888.00 2018-10-03 19:21:00.404 276 11512.94 80.69 56844.99 88888.00 2018-10-03 19:21:00.904 276 11512.93 80.67 56844.90 88888.00 2018-10-03 19:21:01.404 276 11513.04 80.57 56844.85 88888.00 2018-10-03 19:21:01.904 276 11512.99 80.49 56844.82 88888.00 2018-10-03 19:21:02.404 276 11512.96 80.42 56844.79 88888.00 2018-10-03 19:21:02.904 276 11513.00 80.33 56844.76 88888.00 2018-10-03 19:21:03.404 276 11512.98 80.28 56844.65 88888.00 2018-10-03 19:21:03.904 276 11512.98 80.20 56844.59 88888.00 2018-10-03 19:21:04.404 276 11512.99 80.11 56844.57 88888.00 2018-10-03 19:21:04.904 276 11512.97 80.05 56844.47 88888.00 2018-10-03 19:21:05.404 276 11512.96 79.95 56844.37 88888.00 2018-10-03 19:21:05.904 276 11512.92 79.91 56844.27 88888.00 2018-10-03 19:21:06.404 276 11512.89 79.85 56844.19 88888.00 2018-10-03 19:21:06.904 276 11512.89 79.86 56844.15 88888.00 2018-10-03 19:21:07.404 276 11512.94 79.80 56844.14 88888.00 2018-10-03 19:21:07.904 276 11512.94 79.67 56844.01 88888.00 2018-10-03 19:21:08.404 276 11512.97 79.67 56843.94 88888.00 2018-10-03 19:21:08.904 276 11513.01 79.70 56843.89 88888.00 2018-10-03 19:21:09.404 276 11512.92 79.55 56843.81 88888.00 2018-10-03 19:21:09.904 276 11512.89 79.45 56843.70 88888.00 2018-10-03 19:21:10.404 276 11512.98 79.41 56843.66 88888.00 2018-10-03 19:21:10.904 276 11512.93 79.33 56843.60 88888.00 2018-10-03 19:21:11.404 276 11512.86 79.30 56843.53 88888.00 2018-10-03 19:21:11.904 276 11512.94 79.26 56843.49 88888.00 2018-10-03 19:21:12.404 276 11512.90 79.20 56843.40 88888.00 2018-10-03 19:21:12.904 276 11512.97 79.20 56843.32 88888.00 2018-10-03 19:21:13.404 276 11513.01 79.19 56843.24 88888.00 2018-10-03 19:21:13.904 276 11513.00 79.07 56843.19 88888.00 2018-10-03 19:21:14.404 276 11512.96 79.05 56843.16 88888.00 2018-10-03 19:21:14.904 276 11512.94 79.02 56843.10 88888.00 2018-10-03 19:21:15.404 276 11512.90 79.04 56843.09 88888.00 2018-10-03 19:21:15.904 276 11512.90 79.03 56842.96 88888.00 2018-10-03 19:21:16.404 276 11512.96 79.02 56842.92 88888.00 2018-10-03 19:21:16.904 276 11512.86 78.98 56842.95 88888.00 2018-10-03 19:21:17.404 276 11512.84 78.96 56842.93 88888.00 2018-10-03 19:21:17.904 276 11512.93 78.93 56842.92 88888.00 2018-10-03 19:21:18.404 276 11512.90 78.85 56842.87 88888.00 2018-10-03 19:21:18.904 276 11512.84 78.84 56842.76 88888.00 2018-10-03 19:21:19.404 276 11512.86 78.82 56842.78 88888.00 2018-10-03 19:21:19.904 276 11512.85 78.75 56842.79 88888.00 2018-10-03 19:21:20.904 276 11512.98 78.73 56842.76 88888.00 2018-10-03 19:21:21.404 276 11512.94 78.75 56842.71 88888.00 2018-10-03 19:21:21.904 276 11512.91 78.78 56842.73 88888.00 2018-10-03 19:21:22.404 276 11512.97 78.77 56842.72 88888.00 2018-10-03 19:21:22.904 276 11512.92 78.76 56842.65 88888.00 2018-10-03 19:21:23.404 276 11512.92 78.68 56842.63 88888.00 2018-10-03 19:21:23.904 276 11512.96 78.70 56842.57 88888.00 2018-10-03 19:21:24.404 276 11512.94 78.75 56842.47 88888.00 2018-10-03 19:21:24.904 276 11512.93 78.78 56842.45 88888.00 2018-10-03 19:21:25.404 276 11512.93 78.73 56842.44 88888.00 2018-10-03 19:21:25.904 276 11512.92 78.72 56842.42 88888.00 2018-10-03 19:21:26.404 276 11512.93 78.76 56842.38 88888.00 2018-10-03 19:21:26.904 276 11513.01 78.77 56842.32 88888.00 2018-10-03 19:21:27.404 276 11513.00 78.78 56842.35 88888.00 2018-10-03 19:21:27.904 276 11513.04 78.83 56842.33 88888.00 2018-10-03 19:21:28.904 276 11513.06 78.77 56842.31 88888.00 2018-10-03 19:21:29.404 276 11513.07 78.72 56842.22 88888.00 2018-10-03 19:21:29.904 276 11513.17 78.69 56842.23 88888.00 2018-10-03 19:21:30.404 276 11513.21 78.70 56842.18 88888.00 2018-10-03 19:21:30.904 276 11513.24 78.71 56842.12 88888.00 2018-10-03 19:21:31.404 276 11513.32 78.71 56842.08 88888.00 2018-10-03 19:21:31.904 276 11513.21 78.77 56842.02 88888.00 2018-10-03 19:21:32.404 276 11513.32 78.83 56842.01 88888.00 2018-10-03 19:21:32.904 276 11513.39 78.84 56841.95 88888.00 2018-10-03 19:21:33.404 276 11513.40 78.84 56841.89 88888.00 2018-10-03 19:21:33.904 276 11513.46 78.89 56841.89 88888.00 2018-10-03 19:21:34.404 276 11513.48 78.86 56841.86 88888.00 2018-10-03 19:21:34.904 276 11513.42 78.85 56841.82 88888.00 2018-10-03 19:21:35.404 276 11513.50 78.97 56841.84 88888.00 2018-10-03 19:21:35.904 276 11513.57 78.99 56841.87 88888.00 2018-10-03 19:21:36.404 276 11513.60 78.96 56841.89 88888.00 2018-10-03 19:21:36.904 276 11513.63 78.98 56841.82 88888.00 2018-10-03 19:21:37.404 276 11513.66 78.98 56841.80 88888.00 2018-10-03 19:21:37.904 276 11513.63 79.03 56841.76 88888.00 2018-10-03 19:21:38.904 276 11513.76 79.10 56841.76 88888.00 2018-10-03 19:21:39.404 276 11513.71 79.10 56841.71 88888.00 2018-10-03 19:21:39.904 276 11513.80 79.16 56841.70 88888.00 2018-10-03 19:21:40.404 276 11513.87 79.17 56841.69 88888.00 2018-10-03 19:21:40.904 276 11513.85 79.19 56841.64 88888.00 2018-10-03 19:21:41.404 276 11513.98 79.26 56841.62 88888.00 2018-10-03 19:21:41.904 276 11514.05 79.38 56841.60 88888.00 2018-10-03 19:21:42.404 276 11514.05 79.44 56841.57 88888.00 2018-10-03 19:21:42.904 276 11514.17 79.46 56841.56 88888.00 2018-10-03 19:21:43.404 276 11514.23 79.51 56841.51 88888.00 2018-10-03 19:21:43.904 276 11514.24 79.61 56841.51 88888.00 2018-10-03 19:21:44.404 276 11514.37 79.57 56841.46 88888.00 2018-10-03 19:21:44.904 276 11514.42 79.57 56841.42 88888.00 2018-10-03 19:21:45.404 276 11514.44 79.62 56841.39 88888.00 2018-10-03 19:21:45.904 276 11514.56 79.66 56841.42 88888.00 2018-10-03 19:21:46.404 276 11514.59 79.62 56841.36 88888.00 2018-10-03 19:21:46.904 276 11514.66 79.71 56841.29 88888.00 2018-10-03 19:21:47.404 276 11514.84 79.84 56841.22 88888.00 2018-10-03 19:21:47.904 276 11514.86 79.82 56841.19 88888.00 2018-10-03 19:21:48.404 276 11514.89 79.81 56841.13 88888.00 2018-10-03 19:21:48.904 276 11515.03 79.82 56841.15 88888.00 2018-10-03 19:21:49.404 276 11515.07 79.84 56841.17 88888.00 2018-10-03 19:21:49.904 276 11515.08 79.91 56841.15 88888.00 2018-10-03 19:21:50.404 276 11515.17 79.96 56841.11 88888.00 2018-10-03 19:21:50.904 276 11515.25 79.96 56841.07 88888.00 2018-10-03 19:21:51.404 276 11515.35 80.01 56841.04 88888.00 2018-10-03 19:21:51.904 276 11515.47 80.05 56840.98 88888.00 2018-10-03 19:21:52.404 276 11515.49 80.05 56840.88 88888.00 2018-10-03 19:21:52.904 276 11515.50 80.07 56840.84 88888.00 2018-10-03 19:21:53.404 276 11515.62 80.14 56840.83 88888.00 2018-10-03 19:21:53.904 276 11515.71 80.12 56840.86 88888.00 2018-10-03 19:21:54.404 276 11515.75 80.11 56840.84 88888.00 2018-10-03 19:21:54.904 276 11515.88 80.12 56840.77 88888.00 2018-10-03 19:21:55.404 276 11515.93 80.14 56840.79 88888.00 2018-10-03 19:21:55.904 276 11516.03 80.18 56840.75 88888.00 2018-10-03 19:21:56.404 276 11516.16 80.18 56840.73 88888.00 2018-10-03 19:21:56.904 276 11516.17 80.21 56840.71 88888.00 2018-10-03 19:21:57.404 276 11516.13 80.25 56840.69 88888.00 2018-10-03 19:21:57.904 276 11516.21 80.23 56840.73 88888.00 2018-10-03 19:21:58.404 276 11516.31 80.25 56840.72 88888.00 2018-10-03 19:21:58.904 276 11516.37 80.30 56840.71 88888.00 2018-10-03 19:21:59.404 276 11516.49 80.33 56840.69 88888.00 2018-10-03 19:21:59.904 276 11516.53 80.33 56840.71 88888.00 2018-10-03 19:22:00.404 276 11516.53 80.34 56840.75 88888.00 2018-10-03 19:22:00.904 276 11516.64 80.36 56840.72 88888.00 2018-10-03 19:22:01.404 276 11516.66 80.32 56840.65 88888.00 2018-10-03 19:22:02.404 276 11516.79 80.30 56840.73 88888.00 2018-10-03 19:22:02.904 276 11516.82 80.33 56840.73 88888.00 2018-10-03 19:22:03.404 276 11516.81 80.39 56840.75 88888.00 2018-10-03 19:22:03.904 276 11516.93 80.38 56840.81 88888.00 2018-10-03 19:22:04.404 276 11516.96 80.36 56840.81 88888.00 2018-10-03 19:22:04.904 276 11517.03 80.39 56840.79 88888.00 2018-10-03 19:22:05.404 276 11517.14 80.41 56840.88 88888.00 2018-10-03 19:22:05.904 276 11517.13 80.45 56840.97 88888.00 2018-10-03 19:22:06.404 276 11517.13 80.52 56840.92 88888.00 2018-10-03 19:22:06.904 276 11517.18 80.53 56840.94 88888.00 2018-10-03 19:22:07.405 276 11517.18 80.53 56840.99 88888.00 2018-10-03 19:22:07.905 276 11517.22 80.48 56841.04 88888.00 2018-10-03 19:22:08.405 276 11517.31 80.48 56841.09 88888.00 2018-10-03 19:22:08.905 276 11517.31 80.47 56841.13 88888.00 2018-10-03 19:22:09.405 276 11517.29 80.49 56841.15 88888.00 2018-10-03 19:22:09.905 276 11517.41 80.53 56841.18 88888.00 2018-10-03 19:22:10.405 276 11517.44 80.54 56841.16 88888.00 2018-10-03 19:22:10.905 276 11517.45 80.61 56841.13 88888.00 2018-10-03 19:22:11.405 276 11517.55 80.57 56841.18 88888.00 2018-10-03 19:22:11.905 276 11517.52 80.57 56841.24 88888.00 2018-10-03 19:22:12.405 276 11517.55 80.66 56841.26 88888.00 2018-10-03 19:22:12.905 276 11517.60 80.66 56841.28 88888.00 2018-10-03 19:22:13.405 276 11517.57 80.63 56841.28 88888.00 2018-10-03 19:22:13.905 276 11517.57 80.61 56841.31 88888.00 2018-10-03 19:22:14.405 276 11517.62 80.61 56841.32 88888.00 2018-10-03 19:22:14.905 276 11517.62 80.62 56841.36 88888.00 2018-10-03 19:22:15.405 276 11517.58 80.63 56841.42 88888.00 2018-10-03 19:22:15.905 276 11517.62 80.57 56841.41 88888.00 2018-10-03 19:22:16.405 276 11517.58 80.53 56841.43 88888.00 2018-10-03 19:22:16.905 276 11517.63 80.56 56841.42 88888.00 2018-10-03 19:22:17.405 276 11517.69 80.59 56841.44 88888.00 2018-10-03 19:22:17.905 276 11517.67 80.60 56841.49 88888.00 2018-10-03 19:22:18.405 276 11517.72 80.62 56841.50 88888.00 2018-10-03 19:22:18.905 276 11517.76 80.62 56841.49 88888.00 2018-10-03 19:22:19.405 276 11517.73 80.66 56841.51 88888.00 2018-10-03 19:22:19.905 276 11517.79 80.68 56841.49 88888.00 2018-10-03 19:22:20.405 276 11517.85 80.68 56841.49 88888.00 2018-10-03 19:22:20.905 276 11517.80 80.66 56841.45 88888.00 2018-10-03 19:22:21.405 276 11517.81 80.70 56841.43 88888.00 2018-10-03 19:22:21.905 276 11517.93 80.72 56841.45 88888.00 2018-10-03 19:22:22.405 276 11517.88 80.74 56841.43 88888.00 2018-10-03 19:22:22.905 276 11517.92 80.76 56841.37 88888.00 2018-10-03 19:22:23.405 276 11517.98 80.74 56841.37 88888.00 2018-10-03 19:22:23.905 276 11517.88 80.72 56841.38 88888.00 2018-10-03 19:22:24.405 276 11517.90 80.77 56841.36 88888.00 2018-10-03 19:22:24.905 276 11517.91 80.76 56841.32 88888.00 2018-10-03 19:22:25.405 276 11517.86 80.74 56841.33 88888.00 2018-10-03 19:22:25.905 276 11517.98 80.79 56841.31 88888.00 2018-10-03 19:22:26.405 276 11518.04 80.81 56841.25 88888.00 2018-10-03 19:22:26.905 276 11517.93 80.82 56841.24 88888.00 2018-10-03 19:22:27.405 276 11517.92 80.87 56841.20 88888.00 2018-10-03 19:22:27.905 276 11517.97 80.82 56841.17 88888.00 2018-10-03 19:22:28.405 276 11517.95 80.89 56841.13 88888.00 2018-10-03 19:22:28.905 276 11518.01 80.94 56841.13 88888.00 2018-10-03 19:22:29.405 276 11518.05 80.91 56841.10 88888.00 2018-10-03 19:22:29.905 276 11517.99 80.91 56840.99 88888.00 2018-10-03 19:22:30.405 276 11518.00 80.94 56840.93 88888.00 2018-10-03 19:22:30.905 276 11518.01 80.96 56840.91 88888.00 2018-10-03 19:22:31.405 276 11518.01 80.96 56840.93 88888.00 2018-10-03 19:22:31.905 276 11518.04 80.96 56840.98 88888.00 2018-10-03 19:22:32.405 276 11518.08 80.98 56840.88 88888.00 2018-10-03 19:22:32.905 276 11518.04 80.98 56840.83 88888.00 2018-10-03 19:22:33.405 276 11518.06 81.07 56840.79 88888.00 2018-10-03 19:22:33.905 276 11518.07 81.13 56840.81 88888.00 2018-10-03 19:22:34.405 276 11518.01 81.14 56840.78 88888.00 2018-10-03 19:22:34.905 276 11518.04 81.15 56840.79 88888.00 2018-10-03 19:22:35.405 276 11518.07 81.14 56840.79 88888.00 2018-10-03 19:22:35.905 276 11518.01 81.15 56840.74 88888.00 2018-10-03 19:22:36.405 276 11518.12 81.21 56840.77 88888.00 2018-10-03 19:22:36.905 276 11518.12 81.22 56840.79 88888.00 2018-10-03 19:22:37.405 276 11518.00 81.28 56840.84 88888.00 2018-10-03 19:22:37.905 276 11518.06 81.37 56840.85 88888.00 2018-10-03 19:22:38.405 276 11518.05 81.36 56840.94 88888.00 2018-10-03 19:22:38.905 276 11517.99 81.40 56840.98 88888.00 2018-10-03 19:22:39.405 276 11518.01 81.47 56840.96 88888.00 2018-10-03 19:22:39.905 276 11518.01 81.52 56841.04 88888.00 2018-10-03 19:22:40.405 276 11517.92 81.62 56841.05 88888.00 2018-10-03 19:22:40.905 276 11517.94 81.64 56841.06 88888.00 2018-10-03 19:22:41.405 276 11517.94 81.65 56841.07 88888.00 2018-10-03 19:22:41.905 276 11517.91 81.64 56841.07 88888.00 2018-10-03 19:22:42.405 276 11517.92 81.66 56841.13 88888.00 2018-10-03 19:22:42.905 276 11517.91 81.70 56841.20 88888.00 2018-10-03 19:22:43.405 276 11517.85 81.78 56841.31 88888.00 2018-10-03 19:22:43.905 276 11517.85 81.85 56841.37 88888.00 2018-10-03 19:22:44.405 276 11517.83 81.89 56841.35 88888.00 2018-10-03 19:22:44.905 276 11517.79 81.92 56841.41 88888.00 2018-10-03 19:22:45.405 276 11517.84 81.97 56841.52 88888.00 2018-10-03 19:22:45.905 276 11517.78 82.00 56841.61 88888.00 2018-10-03 19:22:46.405 276 11517.74 82.04 56841.64 88888.00 2018-10-03 19:22:46.905 276 11517.73 82.11 56841.75 88888.00 2018-10-03 19:22:47.405 276 11517.69 82.13 56841.81 88888.00 2018-10-03 19:22:47.905 276 11517.64 82.16 56841.83 88888.00 2018-10-03 19:22:48.405 276 11517.65 82.22 56841.87 88888.00 2018-10-03 19:22:48.905 276 11517.66 82.26 56841.90 88888.00 2018-10-03 19:22:49.405 276 11517.53 82.30 56841.93 88888.00 2018-10-03 19:22:49.905 276 11517.57 82.32 56841.95 88888.00 2018-10-03 19:22:50.405 276 11517.50 82.36 56841.96 88888.00 2018-10-03 19:22:50.905 276 11517.37 82.40 56841.99 88888.00 2018-10-03 19:22:51.405 276 11517.45 82.44 56842.00 88888.00 2018-10-03 19:22:51.905 276 11517.42 82.47 56842.07 88888.00 2018-10-03 19:22:52.405 276 11517.35 82.51 56842.14 88888.00 2018-10-03 19:22:52.905 276 11517.41 82.57 56842.19 88888.00 2018-10-03 19:22:53.405 276 11517.41 82.58 56842.18 88888.00 2018-10-03 19:22:53.905 276 11517.30 82.60 56842.16 88888.00 2018-10-03 19:22:54.405 276 11517.38 82.61 56842.15 88888.00 2018-10-03 19:22:54.905 276 11517.34 82.60 56842.16 88888.00 2018-10-03 19:22:55.405 276 11517.24 82.61 56842.21 88888.00 2018-10-03 19:22:55.905 276 11517.32 82.64 56842.20 88888.00 2018-10-03 19:22:56.405 276 11517.32 82.68 56842.18 88888.00 2018-10-03 19:22:56.905 276 11517.30 82.73 56842.14 88888.00 2018-10-03 19:22:57.405 276 11517.31 82.77 56842.15 88888.00 2018-10-03 19:22:57.905 276 11517.31 82.78 56842.15 88888.00 2018-10-03 19:22:58.405 276 11517.31 82.84 56842.16 88888.00 2018-10-03 19:22:58.905 276 11517.34 82.90 56842.16 88888.00 2018-10-03 19:22:59.405 276 11517.29 82.87 56842.19 88888.00 2018-10-03 19:22:59.905 276 11517.28 82.94 56842.16 88888.00 2018-10-03 19:23:00.405 276 11517.34 82.99 56842.19 88888.00 2018-10-03 19:23:00.905 276 11517.34 83.01 56842.15 88888.00 2018-10-03 19:23:01.405 276 11517.29 83.08 56842.13 88888.00 2018-10-03 19:23:01.905 276 11517.38 83.14 56842.14 88888.00 2018-10-03 19:23:02.405 276 11517.45 83.12 56842.15 88888.00 2018-10-03 19:23:02.905 276 11517.42 83.20 56842.18 88888.00 2018-10-03 19:23:03.405 276 11517.52 83.21 56842.13 88888.00 2018-10-03 19:23:03.905 276 11517.51 83.22 56842.12 88888.00 2018-10-03 19:23:04.405 276 11517.49 83.32 56842.13 88888.00 2018-10-03 19:23:04.905 276 11517.56 83.35 56842.13 88888.00 2018-10-03 19:23:05.405 276 11517.63 83.40 56842.14 88888.00 2018-10-03 19:23:05.905 276 11517.62 83.45 56842.15 88888.00 2018-10-03 19:23:06.405 276 11517.67 83.53 56842.07 88888.00 2018-10-03 19:23:06.905 276 11517.62 83.56 56842.01 88888.00 2018-10-03 19:23:07.405 276 11517.69 83.65 56842.07 88888.00 2018-10-03 19:23:07.905 276 11517.84 83.68 56842.08 88888.00 2018-10-03 19:23:08.405 276 11517.86 83.70 56842.09 88888.00 2018-10-03 19:23:08.905 276 11517.86 83.82 56842.20 88888.00 2018-10-03 19:23:09.405 276 11517.94 83.86 56842.27 88888.00 2018-10-03 19:23:09.905 276 11517.93 83.93 56842.27 88888.00 2018-10-03 19:23:10.405 276 11518.00 84.00 56842.22 88888.00 2018-10-03 19:23:10.905 276 11518.12 84.03 56842.26 88888.00 2018-10-03 19:23:11.405 276 11518.18 84.08 56842.21 88888.00 2018-10-03 19:23:11.905 276 11518.19 84.16 56842.27 88888.00 2018-10-03 19:23:12.405 276 11518.28 84.27 56842.29 88888.00 2018-10-03 19:23:12.905 276 11518.35 84.29 56842.34 88888.00 2018-10-03 19:23:13.405 276 11518.53 84.40 56842.32 88888.00 2018-10-03 19:23:13.905 276 11518.68 84.47 56842.23 88888.00 2018-10-03 19:23:14.405 276 11518.62 84.54 56842.27 88888.00 2018-10-03 19:23:14.905 276 11518.63 84.65 56842.29 88888.00 2018-10-03 19:23:15.405 276 11518.78 84.64 56842.37 88888.00 2018-10-03 19:23:15.905 276 11518.87 84.74 56842.41 88888.00 2018-10-03 19:23:16.405 276 11518.90 84.88 56842.48 88888.00 2018-10-03 19:23:16.905 276 11519.01 84.92 56842.48 88888.00 2018-10-03 19:23:17.405 276 11519.06 84.94 56842.51 88888.00 2018-10-03 19:23:17.905 276 11519.10 84.99 56842.55 88888.00 2018-10-03 19:23:18.405 276 11519.22 85.11 56842.57 88888.00 2018-10-03 19:23:18.905 276 11519.26 85.12 56842.58 88888.00 2018-10-03 19:23:19.405 276 11519.34 85.21 56842.65 88888.00 2018-10-03 19:23:19.905 276 11519.45 85.30 56842.65 88888.00 2018-10-03 19:23:20.405 276 11519.53 85.36 56842.65 88888.00 2018-10-03 19:23:20.905 276 11519.59 85.49 56842.76 88888.00 2018-10-03 19:23:21.405 276 11519.68 85.59 56842.84 88888.00 2018-10-03 19:23:21.905 276 11519.64 85.63 56842.91 88888.00 2018-10-03 19:23:22.405 276 11519.74 85.69 56842.99 88888.00 2018-10-03 19:23:22.905 276 11519.80 85.72 56843.02 88888.00 2018-10-03 19:23:23.405 276 11519.81 85.76 56843.06 88888.00 2018-10-03 19:23:23.905 276 11519.86 85.84 56843.12 88888.00 2018-10-03 19:23:24.405 276 11519.96 85.91 56843.15 88888.00 2018-10-03 19:23:25.405 276 11520.08 86.12 56843.25 88888.00 2018-10-03 19:23:25.905 276 11520.20 86.21 56843.28 88888.00 2018-10-03 19:23:26.405 276 11520.20 86.19 56843.40 88888.00 2018-10-03 19:23:26.905 276 11520.26 86.31 56843.57 88888.00 2018-10-03 19:23:27.405 276 11520.33 86.47 56843.66 88888.00 2018-10-03 19:23:27.905 276 11520.36 86.51 56843.68 88888.00 2018-10-03 19:23:28.405 276 11520.44 86.62 56843.69 88888.00 2018-10-03 19:23:28.905 276 11520.54 86.73 56843.73 88888.00 2018-10-03 19:23:29.405 276 11520.50 86.81 56843.82 88888.00 2018-10-03 19:23:29.905 276 11520.55 86.87 56843.89 88888.00 2018-10-03 19:23:30.405 276 11520.72 86.93 56844.00 88888.00 2018-10-03 19:23:30.905 276 11520.68 87.01 56844.11 88888.00 2018-10-03 19:23:31.405 276 11520.75 87.06 56844.17 88888.00 2018-10-03 19:23:31.905 276 11520.83 87.06 56844.22 88888.00 2018-10-03 19:23:32.405 276 11520.85 87.16 56844.33 88888.00 2018-10-03 19:23:32.905 276 11520.91 87.27 56844.38 88888.00 2018-10-03 19:23:33.405 276 11521.02 87.35 56844.41 88888.00 2018-10-03 19:23:33.905 276 11520.96 87.39 56844.46 88888.00 2018-10-03 19:23:34.405 276 11521.02 87.48 56844.51 88888.00 2018-10-03 19:23:35.405 276 11521.12 87.64 56844.69 88888.00 2018-10-03 19:23:35.905 276 11521.16 87.70 56844.69 88888.00 2018-10-03 19:23:36.405 276 11521.26 87.76 56844.72 88888.00 2018-10-03 19:23:36.905 276 11521.27 87.74 56844.79 88888.00 2018-10-03 19:23:37.405 276 11521.35 87.80 56844.86 88888.00 2018-10-03 19:23:37.905 276 11521.44 87.82 56844.85 88888.00 2018-10-03 19:23:38.405 276 11521.40 87.80 56844.86 88888.00 2018-10-03 19:23:38.905 276 11521.45 87.84 56844.88 88888.00 2018-10-03 19:23:39.405 276 11521.53 87.91 56844.95 88888.00 2018-10-03 19:23:39.905 276 11521.55 87.91 56844.96 88888.00 2018-10-03 19:23:40.405 276 11521.62 87.97 56844.99 88888.00 2018-10-03 19:23:40.905 276 11521.72 87.95 56844.97 88888.00 2018-10-03 19:23:41.405 276 11521.72 87.95 56844.99 88888.00 2018-10-03 19:23:41.905 276 11521.73 88.02 56845.03 88888.00 2018-10-03 19:23:42.405 276 11521.79 88.09 56845.03 88888.00 2018-10-03 19:23:42.905 276 11521.80 88.12 56845.10 88888.00 2018-10-03 19:23:43.405 276 11521.86 88.11 56845.10 88888.00 2018-10-03 19:23:43.905 276 11521.95 88.12 56845.14 88888.00 2018-10-03 19:23:44.405 276 11522.00 88.15 56845.16 88888.00 2018-10-03 19:23:45.405 276 11521.93 88.23 56845.22 88888.00 2018-10-03 19:23:45.905 276 11521.86 88.18 56845.33 88888.00 2018-10-03 19:23:46.405 276 11521.90 88.22 56845.34 88888.00 2018-10-03 19:23:46.905 276 11521.97 88.23 56845.39 88888.00 2018-10-03 19:23:47.405 276 11521.97 88.24 56845.37 88888.00 2018-10-03 19:23:47.905 276 11522.01 88.24 56845.41 88888.00 2018-10-03 19:23:48.405 276 11522.04 88.26 56845.43 88888.00 2018-10-03 19:23:48.905 276 11522.02 88.24 56845.43 88888.00 2018-10-03 19:23:49.405 276 11522.05 88.28 56845.43 88888.00 2018-10-03 19:23:49.905 276 11522.17 88.35 56845.44 88888.00 2018-10-03 19:23:50.405 276 11522.14 88.38 56845.43 88888.00 2018-10-03 19:23:50.905 276 11522.21 88.43 56845.41 88888.00 2018-10-03 19:23:51.405 276 11522.27 88.46 56845.43 88888.00 2018-10-03 19:23:51.905 276 11522.29 88.46 56845.49 88888.00 2018-10-03 19:23:52.405 276 11522.38 88.50 56845.50 88888.00 2018-10-03 19:23:52.905 276 11522.49 88.53 56845.48 88888.00 2018-10-03 19:23:53.405 276 11522.45 88.53 56845.52 88888.00 2018-10-03 19:23:53.905 276 11522.46 88.56 56845.52 88888.00 2018-10-03 19:23:54.405 276 11522.51 88.64 56845.60 88888.00 2018-10-03 19:23:54.905 276 11522.45 88.65 56845.60 88888.00 2018-10-03 19:23:55.405 276 11522.50 88.71 56845.59 88888.00 2018-10-03 19:23:55.905 276 11522.59 88.68 56845.55 88888.00 2018-10-03 19:23:56.405 276 11522.55 88.63 56845.53 88888.00 2018-10-03 19:23:56.905 276 11522.57 88.68 56845.56 88888.00 2018-10-03 19:23:57.405 276 11522.65 88.65 56845.53 88888.00 2018-10-03 19:23:57.905 276 11522.69 88.71 56845.47 88888.00 2018-10-03 19:23:58.405 276 11522.71 88.83 56845.44 88888.00 2018-10-03 19:23:58.905 276 11522.77 88.86 56845.48 88888.00 2018-10-03 19:23:59.405 276 11522.71 88.84 56845.55 88888.00 2018-10-03 19:23:59.905 276 11522.71 88.80 56845.50 88888.00 2018-10-03 19:24:00.405 276 11522.78 88.77 56845.49 88888.00 2018-10-03 19:24:00.905 276 11522.80 88.79 56845.50 88888.00 2018-10-03 19:24:01.405 276 11522.79 88.82 56845.46 88888.00 2018-10-03 19:24:01.905 276 11522.86 88.78 56845.42 88888.00 2018-10-03 19:24:02.405 276 11522.84 88.80 56845.39 88888.00 2018-10-03 19:24:02.905 276 11522.86 88.86 56845.40 88888.00 2018-10-03 19:24:03.405 276 11522.90 88.85 56845.37 88888.00 2018-10-03 19:24:03.905 276 11522.83 88.84 56845.42 88888.00 2018-10-03 19:24:04.405 276 11522.88 88.86 56845.36 88888.00 2018-10-03 19:24:04.905 276 11522.97 88.87 56845.35 88888.00 2018-10-03 19:24:05.406 276 11522.90 88.87 56845.40 88888.00 2018-10-03 19:24:05.906 276 11522.98 88.90 56845.39 88888.00 2018-10-03 19:24:06.906 276 11522.98 88.90 56845.30 88888.00 2018-10-03 19:24:07.406 276 11523.07 88.92 56845.35 88888.00 2018-10-03 19:24:07.906 276 11523.06 88.92 56845.39 88888.00 2018-10-03 19:24:08.406 276 11523.04 88.96 56845.35 88888.00 2018-10-03 19:24:08.906 276 11523.06 89.04 56845.33 88888.00 2018-10-03 19:24:09.406 276 11523.15 89.04 56845.30 88888.00 2018-10-03 19:24:09.906 276 11523.06 89.02 56845.31 88888.00 2018-10-03 19:24:10.406 276 11523.05 89.07 56845.33 88888.00 2018-10-03 19:24:10.906 276 11523.12 89.18 56845.30 88888.00 2018-10-03 19:24:11.406 276 11523.07 89.20 56845.30 88888.00 2018-10-03 19:24:11.906 276 11523.12 89.19 56845.36 88888.00 2018-10-03 19:24:12.406 276 11523.16 89.18 56845.40 88888.00 2018-10-03 19:24:12.906 276 11523.13 89.17 56845.42 88888.00 2018-10-03 19:24:13.406 276 11523.12 89.28 56845.46 88888.00 2018-10-03 19:24:13.906 276 11523.16 89.28 56845.48 88888.00 2018-10-03 19:24:14.406 276 11523.09 89.33 56845.53 88888.00 2018-10-03 19:24:14.906 276 11523.14 89.43 56845.55 88888.00 2018-10-03 19:24:15.406 276 11523.20 89.44 56845.55 88888.00 2018-10-03 19:24:15.906 276 11523.19 89.48 56845.59 88888.00 2018-10-03 19:24:16.906 276 11523.19 89.52 56845.50 88888.00 2018-10-03 19:24:17.406 276 11523.16 89.55 56845.60 88888.00 2018-10-03 19:24:17.906 276 11523.19 89.55 56845.59 88888.00 2018-10-03 19:24:18.406 276 11523.19 89.54 56845.61 88888.00 2018-10-03 19:24:18.906 276 11523.14 89.60 56845.66 88888.00 2018-10-03 19:24:19.406 276 11523.20 89.65 56845.65 88888.00 2018-10-03 19:24:19.906 276 11523.26 89.80 56845.68 88888.00 2018-10-03 19:24:20.406 276 11523.23 89.89 56845.78 88888.00 2018-10-03 19:24:20.906 276 11523.33 89.86 56845.78 88888.00 2018-10-03 19:24:21.406 276 11523.27 89.82 56845.78 88888.00 2018-10-03 19:24:21.906 276 11523.23 89.87 56845.81 88888.00 2018-10-03 19:24:22.406 276 11523.26 89.86 56845.85 88888.00 2018-10-03 19:24:22.906 276 11523.30 89.91 56845.82 88888.00 2018-10-03 19:24:23.406 276 11523.26 89.98 56845.88 88888.00 2018-10-03 19:24:23.906 276 11523.28 89.99 56845.91 88888.00 2018-10-03 19:24:24.406 276 11523.39 89.98 56845.92 88888.00 2018-10-03 19:24:24.906 276 11523.36 89.95 56845.93 88888.00 2018-10-03 19:24:25.406 276 11523.37 90.00 56845.97 88888.00 2018-10-03 19:24:25.906 276 11523.39 90.08 56845.97 88888.00 2018-10-03 19:24:26.406 276 11523.27 90.04 56845.94 88888.00 2018-10-03 19:24:26.906 276 11523.30 89.99 56845.97 88888.00 2018-10-03 19:24:27.406 276 11523.37 89.96 56845.91 88888.00 2018-10-03 19:24:27.906 276 11523.41 89.96 56845.90 88888.00 2018-10-03 19:24:28.406 276 11523.47 89.96 56845.87 88888.00 2018-10-03 19:24:28.906 276 11523.49 89.96 56845.82 88888.00 2018-10-03 19:24:29.406 276 11523.46 89.98 56845.84 88888.00 2018-10-03 19:24:29.906 276 11523.53 89.99 56845.87 88888.00 2018-10-03 19:24:30.406 276 11523.54 89.91 56845.82 88888.00 2018-10-03 19:24:30.906 276 11523.49 89.87 56845.82 88888.00 2018-10-03 19:24:31.406 276 11523.56 89.92 56845.78 88888.00 2018-10-03 19:24:31.906 276 11523.62 89.96 56845.75 88888.00 2018-10-03 19:24:32.406 276 11523.59 89.94 56845.80 88888.00 2018-10-03 19:24:32.906 276 11523.66 89.95 56845.79 88888.00 2018-10-03 19:24:33.406 276 11523.71 89.85 56845.72 88888.00 2018-10-03 19:24:33.906 276 11523.71 89.80 56845.68 88888.00 2018-10-03 19:24:34.406 276 11523.82 89.79 56845.65 88888.00 2018-10-03 19:24:34.906 276 11523.83 89.77 56845.58 88888.00 2018-10-03 19:24:35.406 276 11523.73 89.71 56845.54 88888.00 2018-10-03 19:24:35.906 276 11523.81 89.72 56845.53 88888.00 2018-10-03 19:24:36.406 276 11523.85 89.71 56845.48 88888.00 2018-10-03 19:24:36.906 276 11523.84 89.66 56845.46 88888.00 2018-10-03 19:24:37.406 276 11523.90 89.65 56845.48 88888.00 2018-10-03 19:24:37.906 276 11523.85 89.58 56845.50 88888.00 2018-10-03 19:24:38.406 276 11523.78 89.52 56845.46 88888.00 2018-10-03 19:24:38.906 276 11523.88 89.54 56845.40 88888.00 2018-10-03 19:24:39.406 276 11523.92 89.51 56845.29 88888.00 2018-10-03 19:24:39.906 276 11523.91 89.47 56845.27 88888.00 2018-10-03 19:24:40.406 276 11523.95 89.41 56845.23 88888.00 2018-10-03 19:24:40.906 276 11523.95 89.40 56845.23 88888.00 2018-10-03 19:24:41.406 276 11523.85 89.36 56845.29 88888.00 2018-10-03 19:24:41.906 276 11523.89 89.36 56845.23 88888.00 2018-10-03 19:24:42.406 276 11523.87 89.37 56845.21 88888.00 2018-10-03 19:24:42.906 276 11523.84 89.37 56845.23 88888.00 2018-10-03 19:24:43.406 276 11523.84 89.36 56845.27 88888.00 2018-10-03 19:24:43.906 276 11523.78 89.33 56845.23 88888.00 2018-10-03 19:24:44.406 276 11523.75 89.30 56845.23 88888.00 2018-10-03 19:24:44.906 276 11523.78 89.25 56845.26 88888.00 2018-10-03 19:24:45.406 276 11523.80 89.23 56845.28 88888.00 2018-10-03 19:24:45.906 276 11523.82 89.27 56845.28 88888.00 2018-10-03 19:24:46.406 276 11523.78 89.28 56845.31 88888.00 2018-10-03 19:24:46.906 276 11523.71 89.24 56845.42 88888.00 2018-10-03 19:24:47.406 276 11523.63 89.25 56845.46 88888.00 2018-10-03 19:24:48.406 276 11523.62 89.28 56845.50 88888.00 2018-10-03 19:24:48.906 276 11523.53 89.30 56845.56 88888.00 2018-10-03 19:24:49.406 276 11523.56 89.30 56845.60 88888.00 2018-10-03 19:24:49.906 276 11523.49 89.24 56845.69 88888.00 2018-10-03 19:24:50.406 276 11523.40 89.26 56845.73 88888.00 2018-10-03 19:24:50.906 276 11523.44 89.33 56845.85 88888.00 2018-10-03 19:24:51.406 276 11523.42 89.30 56845.91 88888.00 2018-10-03 19:24:51.906 276 11523.32 89.26 56846.01 88888.00 2018-10-03 19:24:52.406 276 11523.29 89.33 56846.10 88888.00 2018-10-03 19:24:52.906 276 11523.25 89.28 56846.23 88888.00 2018-10-03 19:24:53.406 276 11523.16 89.39 56846.32 88888.00 2018-10-03 19:24:53.906 276 11523.18 89.51 56846.42 88888.00 2018-10-03 19:24:54.406 276 11523.15 89.57 56846.51 88888.00 2018-10-03 19:24:54.906 276 11523.05 89.59 56846.58 88888.00 2018-10-03 19:24:55.406 276 11523.07 89.61 56846.64 88888.00 2018-10-03 19:24:55.906 276 11523.00 89.61 56846.81 88888.00 2018-10-03 19:24:56.406 276 11522.92 89.72 56846.94 88888.00 2018-10-03 19:24:56.906 276 11522.95 89.80 56847.08 88888.00 2018-10-03 19:24:57.406 276 11522.91 89.78 56847.22 88888.00 2018-10-03 19:24:57.906 276 11522.78 89.82 56847.34 88888.00 2018-10-03 19:24:58.406 276 11522.81 89.86 56847.46 88888.00 2018-10-03 19:24:58.906 276 11522.73 89.89 56847.55 88888.00 2018-10-03 19:24:59.406 276 11522.66 90.04 56847.67 88888.00 2018-10-03 19:24:59.906 276 11522.73 90.12 56847.85 88888.00 2018-10-03 19:25:00.406 276 11522.52 90.11 56848.02 88888.00 2018-10-03 19:25:00.906 276 11522.39 90.15 56848.16 88888.00 2018-10-03 19:25:01.406 276 11522.41 90.18 56848.26 88888.00 2018-10-03 19:25:01.906 276 11522.35 90.19 56848.37 88888.00 2018-10-03 19:25:02.406 276 11522.29 90.30 56848.50 88888.00 2018-10-03 19:25:02.906 276 11522.31 90.39 56848.63 88888.00 2018-10-03 19:25:03.406 276 11522.22 90.43 56848.76 88888.00 2018-10-03 19:25:03.906 276 11522.13 90.53 56848.89 88888.00 2018-10-03 19:25:04.406 276 11522.13 90.57 56848.99 88888.00 2018-10-03 19:25:04.906 276 11522.10 90.53 56849.01 88888.00 2018-10-03 19:25:05.406 276 11522.02 90.47 56849.11 88888.00 2018-10-03 19:25:05.906 276 11522.01 90.54 56849.21 88888.00 2018-10-03 19:25:06.406 276 11521.95 90.57 56849.37 88888.00 2018-10-03 19:25:06.906 276 11521.87 90.61 56849.45 88888.00 2018-10-03 19:25:07.406 276 11521.89 90.67 56849.51 88888.00 2018-10-03 19:25:07.906 276 11521.81 90.75 56849.54 88888.00 2018-10-03 19:25:08.406 276 11521.79 90.76 56849.63 88888.00 2018-10-03 19:25:08.906 276 11521.72 90.77 56849.74 88888.00 2018-10-03 19:25:09.406 276 11521.59 90.79 56849.80 88888.00 2018-10-03 19:25:09.906 276 11521.58 90.74 56849.95 88888.00 2018-10-03 19:25:10.406 276 11521.61 90.73 56850.04 88888.00 2018-10-03 19:25:10.906 276 11521.53 90.76 56850.15 88888.00 2018-10-03 19:25:11.406 276 11521.44 90.76 56850.24 88888.00 2018-10-03 19:25:11.906 276 11521.37 90.76 56850.29 88888.00 2018-10-03 19:25:12.406 276 11521.26 90.79 56850.35 88888.00 2018-10-03 19:25:12.906 276 11521.19 90.80 56850.36 88888.00 2018-10-03 19:25:13.406 276 11521.20 90.77 56850.43 88888.00 2018-10-03 19:25:13.906 276 11521.12 90.80 56850.48 88888.00 2018-10-03 19:25:14.406 276 11521.00 90.77 56850.57 88888.00 2018-10-03 19:25:14.906 276 11520.97 90.74 56850.70 88888.00 2018-10-03 19:25:15.406 276 11520.86 90.70 56850.75 88888.00 2018-10-03 19:25:15.906 276 11520.81 90.73 56850.79 88888.00 2018-10-03 19:25:16.406 276 11520.83 90.67 56850.89 88888.00 2018-10-03 19:25:16.906 276 11520.71 90.63 56850.93 88888.00 2018-10-03 19:25:17.406 276 11520.57 90.69 56850.93 88888.00 2018-10-03 19:25:17.906 276 11520.54 90.66 56850.99 88888.00 2018-10-03 19:25:18.406 276 11520.45 90.57 56851.08 88888.00 2018-10-03 19:25:18.906 276 11520.36 90.56 56851.10 88888.00 2018-10-03 19:25:19.406 276 11520.36 90.54 56851.15 88888.00 2018-10-03 19:25:19.906 276 11520.28 90.52 56851.26 88888.00 2018-10-03 19:25:20.406 276 11520.16 90.52 56851.32 88888.00 2018-10-03 19:25:20.906 276 11520.20 90.49 56851.34 88888.00 2018-10-03 19:25:21.406 276 11520.13 90.39 56851.36 88888.00 2018-10-03 19:25:21.906 276 11520.02 90.35 56851.44 88888.00 2018-10-03 19:25:22.406 276 11520.02 90.25 56851.45 88888.00 2018-10-03 19:25:22.906 276 11519.91 90.18 56851.56 88888.00 2018-10-03 19:25:23.406 276 11519.82 90.19 56851.59 88888.00 2018-10-03 19:25:23.906 276 11519.77 90.20 56851.70 88888.00 2018-10-03 19:25:24.406 276 11519.67 90.12 56851.76 88888.00 2018-10-03 19:25:24.906 276 11519.57 90.08 56851.79 88888.00 2018-10-03 19:25:25.406 276 11519.50 90.02 56851.83 88888.00 2018-10-03 19:25:25.906 276 11519.39 89.99 56851.85 88888.00 2018-10-03 19:25:26.406 276 11519.34 89.96 56851.84 88888.00 2018-10-03 19:25:26.906 276 11519.34 89.94 56851.94 88888.00 2018-10-03 19:25:27.406 276 11519.27 89.87 56851.97 88888.00 2018-10-03 19:25:27.906 276 11519.17 89.85 56852.01 88888.00 2018-10-03 19:25:28.406 276 11519.12 89.88 56852.05 88888.00 2018-10-03 19:25:28.906 276 11518.90 89.81 56852.09 88888.00 2018-10-03 19:25:29.906 276 11518.87 89.71 56852.24 88888.00 2018-10-03 19:25:30.406 276 11518.71 89.59 56852.30 88888.00 2018-10-03 19:25:30.906 276 11518.59 89.52 56852.35 88888.00 2018-10-03 19:25:31.406 276 11518.57 89.45 56852.37 88888.00 2018-10-03 19:25:31.906 276 11518.50 89.45 56852.47 88888.00 2018-10-03 19:25:32.406 276 11518.46 89.43 56852.52 88888.00 2018-10-03 19:25:32.906 276 11518.36 89.36 56852.58 88888.00 2018-10-03 19:25:33.406 276 11518.20 89.32 56852.66 88888.00 2018-10-03 19:25:33.906 276 11518.12 89.33 56852.71 88888.00 2018-10-03 19:25:34.406 276 11518.11 89.27 56852.67 88888.00 2018-10-03 19:25:34.906 276 11517.98 89.14 56852.74 88888.00 2018-10-03 19:25:35.406 276 11517.85 89.07 56852.80 88888.00 2018-10-03 19:25:35.906 276 11517.81 89.05 56852.78 88888.00 2018-10-03 19:25:36.406 276 11517.74 88.98 56852.81 88888.00 2018-10-03 19:25:36.906 276 11517.71 88.94 56852.86 88888.00 2018-10-03 19:25:37.406 276 11517.66 88.94 56852.91 88888.00 2018-10-03 19:25:37.906 276 11517.50 88.90 56852.91 88888.00 2018-10-03 19:25:38.406 276 11517.52 88.84 56852.96 88888.00 2018-10-03 19:25:38.906 276 11517.46 88.77 56853.04 88888.00 2018-10-03 19:25:39.906 276 11517.31 88.79 56853.01 88888.00 2018-10-03 19:25:40.406 276 11517.29 88.70 56853.04 88888.00 2018-10-03 19:25:40.906 276 11517.17 88.59 56853.00 88888.00 2018-10-03 19:25:41.406 276 11517.09 88.58 56853.00 88888.00 2018-10-03 19:25:41.906 276 11517.07 88.56 56853.03 88888.00 2018-10-03 19:25:42.406 276 11516.96 88.50 56853.03 88888.00 2018-10-03 19:25:42.906 276 11516.97 88.49 56853.07 88888.00 2018-10-03 19:25:43.406 276 11517.02 88.53 56853.00 88888.00 2018-10-03 19:25:43.906 276 11516.94 88.51 56852.96 88888.00 2018-10-03 19:25:44.406 276 11516.86 88.39 56852.94 88888.00 2018-10-03 19:25:44.906 276 11516.88 88.28 56852.98 88888.00 2018-10-03 19:25:45.406 276 11516.99 88.14 56852.90 88888.00 2018-10-03 19:25:45.906 276 11517.01 88.10 56852.74 88888.00 2018-10-03 19:25:46.406 276 11517.03 88.10 56852.74 88888.00 2018-10-03 19:25:46.906 276 11516.97 88.01 56852.77 88888.00 2018-10-03 19:25:47.906 276 11516.89 88.02 56852.71 88888.00 2018-10-03 19:25:48.406 276 11516.80 87.97 56852.73 88888.00 2018-10-03 19:25:48.906 276 11516.76 87.91 56852.66 88888.00 2018-10-03 19:25:49.406 276 11516.80 87.88 56852.56 88888.00 2018-10-03 19:25:49.906 276 11516.72 87.78 56852.55 88888.00 2018-10-03 19:25:50.406 276 11516.76 87.73 56852.54 88888.00 2018-10-03 19:25:50.906 276 11516.74 87.67 56852.47 88888.00 2018-10-03 19:25:51.406 276 11516.62 87.63 56852.47 88888.00 2018-10-03 19:25:51.906 276 11516.64 87.62 56852.45 88888.00 2018-10-03 19:25:52.406 276 11516.64 87.53 56852.39 88888.00 2018-10-03 19:25:52.906 276 11516.59 87.47 56852.30 88888.00 2018-10-03 19:25:53.406 276 11516.61 87.48 56852.30 88888.00 2018-10-03 19:25:53.906 276 11516.60 87.48 56852.26 88888.00 2018-10-03 19:25:54.406 276 11516.53 87.50 56852.15 88888.00 2018-10-03 19:25:54.906 276 11516.56 87.46 56852.07 88888.00 2018-10-03 19:25:55.406 276 11516.64 87.34 56852.08 88888.00 2018-10-03 19:25:55.906 276 11516.54 87.25 56852.02 88888.00 2018-10-03 19:25:56.406 276 11516.54 87.27 56851.96 88888.00 2018-10-03 19:25:56.906 276 11516.60 87.23 56851.88 88888.00 2018-10-03 19:25:57.406 276 11516.58 87.17 56851.76 88888.00 2018-10-03 19:25:57.906 276 11516.59 87.19 56851.75 88888.00 2018-10-03 19:25:58.406 276 11516.60 87.17 56851.71 88888.00 2018-10-03 19:25:58.906 276 11516.60 87.12 56851.69 88888.00 2018-10-03 19:25:59.406 276 11516.64 87.14 56851.64 88888.00 2018-10-03 19:25:59.906 276 11516.67 87.13 56851.59 88888.00 2018-10-03 19:26:00.406 276 11516.62 87.09 56851.62 88888.00 2018-10-03 19:26:00.906 276 11516.67 87.05 56851.60 88888.00 2018-10-03 19:26:01.406 276 11516.67 86.99 56851.57 88888.00 2018-10-03 19:26:01.906 276 11516.58 86.98 56851.50 88888.00 2018-10-03 19:26:02.406 276 11516.67 86.98 56851.45 88888.00 2018-10-03 19:26:02.907 276 11516.69 86.92 56851.44 88888.00 2018-10-03 19:26:03.407 276 11516.67 86.94 56851.44 88888.00 2018-10-03 19:26:03.907 276 11516.71 86.96 56851.42 88888.00 2018-10-03 19:26:04.407 276 11516.73 86.98 56851.33 88888.00 2018-10-03 19:26:04.907 276 11516.68 86.93 56851.36 88888.00 2018-10-03 19:26:05.407 276 11516.71 86.91 56851.30 88888.00 2018-10-03 19:26:05.907 276 11516.73 86.89 56851.24 88888.00 2018-10-03 19:26:06.407 276 11516.68 86.91 56851.24 88888.00 2018-10-03 19:26:06.907 276 11516.72 86.91 56851.25 88888.00 2018-10-03 19:26:07.407 276 11516.72 86.88 56851.24 88888.00 2018-10-03 19:26:07.907 276 11516.67 86.86 56851.26 88888.00 2018-10-03 19:26:08.407 276 11516.68 86.86 56851.27 88888.00 2018-10-03 19:26:08.907 276 11516.64 86.83 56851.25 88888.00 2018-10-03 19:26:09.407 276 11516.59 86.81 56851.23 88888.00 2018-10-03 19:26:09.907 276 11516.62 86.85 56851.25 88888.00 2018-10-03 19:26:10.407 276 11516.61 86.83 56851.25 88888.00 2018-10-03 19:26:11.407 276 11516.64 86.74 56851.25 88888.00 2018-10-03 19:26:11.907 276 11516.62 86.68 56851.20 88888.00 2018-10-03 19:26:12.407 276 11516.58 86.66 56851.24 88888.00 2018-10-03 19:26:12.907 276 11516.60 86.64 56851.24 88888.00 2018-10-03 19:26:13.407 276 11516.52 86.67 56851.23 88888.00 2018-10-03 19:26:13.907 276 11516.40 86.78 56851.25 88888.00 2018-10-03 19:26:14.407 276 11516.37 86.80 56851.42 88888.00 2018-10-03 19:26:14.907 276 11516.28 86.71 56851.47 88888.00 2018-10-03 19:26:15.407 276 11516.27 86.61 56851.36 88888.00 2018-10-03 19:26:15.907 276 11516.38 86.59 56851.33 88888.00 2018-10-03 19:26:16.407 276 11516.39 86.57 56851.39 88888.00 2018-10-03 19:26:16.907 276 11516.28 86.52 56851.38 88888.00 2018-10-03 19:26:17.407 276 11516.31 86.47 56851.34 88888.00 2018-10-03 19:26:17.907 276 11516.25 86.39 56851.40 88888.00 2018-10-03 19:26:18.407 276 11516.13 86.38 56851.42 88888.00 2018-10-03 19:26:18.907 276 11516.18 86.37 56851.50 88888.00 2018-10-03 19:26:19.407 276 11516.16 86.32 56851.52 88888.00 2018-10-03 19:26:19.907 276 11516.05 86.31 56851.51 88888.00 2018-10-03 19:26:20.407 276 11516.06 86.34 56851.49 88888.00 2018-10-03 19:26:20.907 276 11515.99 86.27 56851.53 88888.00 2018-10-03 19:26:21.407 276 11515.95 86.23 56851.60 88888.00 2018-10-03 19:26:21.907 276 11515.96 86.15 56851.68 88888.00 2018-10-03 19:26:22.407 276 11515.93 86.08 56851.68 88888.00 2018-10-03 19:26:22.907 276 11515.82 86.04 56851.64 88888.00 2018-10-03 19:26:23.407 276 11515.78 86.05 56851.69 88888.00 2018-10-03 19:26:23.907 276 11515.69 86.06 56851.79 88888.00 2018-10-03 19:26:24.407 276 11515.65 86.05 56851.77 88888.00 2018-10-03 19:26:24.907 276 11515.76 86.04 56851.76 88888.00 2018-10-03 19:26:25.407 276 11515.71 85.94 56851.78 88888.00 2018-10-03 19:26:25.907 276 11515.56 85.90 56851.87 88888.00 2018-10-03 19:26:26.407 276 11515.51 85.87 56851.90 88888.00 2018-10-03 19:26:26.907 276 11515.43 85.81 56851.91 88888.00 2018-10-03 19:26:27.407 276 11515.33 85.77 56852.01 88888.00 2018-10-03 19:26:27.907 276 11515.30 85.78 56852.03 88888.00 2018-10-03 19:26:28.407 276 11515.27 85.70 56852.05 88888.00 2018-10-03 19:26:28.907 276 11515.19 85.71 56852.13 88888.00 2018-10-03 19:26:29.407 276 11515.13 85.67 56852.20 88888.00 2018-10-03 19:26:29.907 276 11515.06 85.64 56852.27 88888.00 2018-10-03 19:26:30.407 276 11515.01 85.62 56852.37 88888.00 2018-10-03 19:26:30.907 276 11515.02 85.58 56852.43 88888.00 2018-10-03 19:26:31.407 276 11514.95 85.51 56852.53 88888.00 2018-10-03 19:26:31.907 276 11514.84 85.53 56852.62 88888.00 2018-10-03 19:26:32.407 276 11514.84 85.46 56852.72 88888.00 2018-10-03 19:26:32.907 276 11514.75 85.33 56852.79 88888.00 2018-10-03 19:26:33.407 276 11514.68 85.31 56852.82 88888.00 2018-10-03 19:26:33.907 276 11514.68 85.35 56852.93 88888.00 2018-10-03 19:26:34.407 276 11514.60 85.30 56853.05 88888.00 2018-10-03 19:26:34.907 276 11514.47 85.22 56853.11 88888.00 2018-10-03 19:26:35.407 276 11514.49 85.17 56853.17 88888.00 2018-10-03 19:26:35.907 276 11514.46 85.13 56853.22 88888.00 2018-10-03 19:26:36.407 276 11514.33 85.15 56853.36 88888.00 2018-10-03 19:26:36.907 276 11514.32 85.12 56853.48 88888.00 2018-10-03 19:26:37.407 276 11514.28 85.11 56853.55 88888.00 2018-10-03 19:26:37.907 276 11514.16 85.11 56853.68 88888.00 2018-10-03 19:26:38.407 276 11514.12 84.99 56853.76 88888.00 2018-10-03 19:26:38.907 276 11514.07 84.94 56853.82 88888.00 2018-10-03 19:26:39.407 276 11514.00 84.92 56853.90 88888.00 2018-10-03 19:26:39.907 276 11513.96 84.89 56853.97 88888.00 2018-10-03 19:26:40.407 276 11513.88 84.83 56854.08 88888.00 2018-10-03 19:26:40.907 276 11513.82 84.82 56854.12 88888.00 2018-10-03 19:26:41.407 276 11513.82 84.76 56854.21 88888.00 2018-10-03 19:26:41.907 276 11513.67 84.70 56854.19 88888.00 2018-10-03 19:26:42.407 276 11513.63 84.62 56854.18 88888.00 2018-10-03 19:26:42.907 276 11513.78 84.53 56854.20 88888.00 2018-10-03 19:26:43.407 276 11513.68 84.45 56854.25 88888.00 2018-10-03 19:26:43.907 276 11513.59 84.48 56854.27 88888.00 2018-10-03 19:26:44.407 276 11513.64 84.43 56854.25 88888.00 2018-10-03 19:26:44.907 276 11513.57 84.30 56854.25 88888.00 2018-10-03 19:26:45.407 276 11513.48 84.21 56854.26 88888.00 2018-10-03 19:26:45.907 276 11513.53 84.15 56854.23 88888.00 2018-10-03 19:26:46.407 276 11513.50 84.04 56854.15 88888.00 2018-10-03 19:26:46.907 276 11513.45 83.97 56854.15 88888.00 2018-10-03 19:26:47.407 276 11513.49 83.83 56854.09 88888.00 2018-10-03 19:26:47.907 276 11513.47 83.80 56854.10 88888.00 2018-10-03 19:26:48.407 276 11513.40 83.75 56854.09 88888.00 2018-10-03 19:26:48.907 276 11513.43 83.68 56854.12 88888.00 2018-10-03 19:26:49.407 276 11513.31 83.63 56854.12 88888.00 2018-10-03 19:26:49.907 276 11513.19 83.61 56854.13 88888.00 2018-10-03 19:26:50.407 276 11513.27 83.54 56854.16 88888.00 2018-10-03 19:26:50.907 276 11513.24 83.43 56854.16 88888.00 2018-10-03 19:26:51.407 276 11513.19 83.39 56854.10 88888.00 2018-10-03 19:26:51.907 276 11513.24 83.32 56854.08 88888.00 2018-10-03 19:26:52.907 276 11513.18 83.13 56853.94 88888.00 2018-10-03 19:26:53.407 276 11513.24 83.05 56853.93 88888.00 2018-10-03 19:26:53.907 276 11513.21 82.93 56853.97 88888.00 2018-10-03 19:26:54.407 276 11513.20 82.83 56853.97 88888.00 2018-10-03 19:26:54.907 276 11513.21 82.79 56853.93 88888.00 2018-10-03 19:26:55.407 276 11513.17 82.68 56853.89 88888.00 2018-10-03 19:26:55.907 276 11512.98 82.73 56853.97 88888.00 2018-10-03 19:26:56.407 276 11512.92 82.73 56854.02 88888.00 2018-10-03 19:26:56.907 276 11512.89 82.66 56853.94 88888.00 2018-10-03 19:26:57.407 276 11512.90 82.59 56853.88 88888.00 2018-10-03 19:26:57.907 276 11512.90 82.53 56853.89 88888.00 2018-10-03 19:26:58.407 276 11512.89 82.47 56853.87 88888.00 2018-10-03 19:26:58.907 276 11512.85 82.46 56853.84 88888.00 2018-10-03 19:26:59.407 276 11512.92 82.43 56853.80 88888.00 2018-10-03 19:26:59.907 276 11512.84 82.37 56853.77 88888.00 2018-10-03 19:27:00.407 276 11512.77 82.36 56853.82 88888.00 2018-10-03 19:27:00.907 276 11512.87 82.37 56853.87 88888.00 2018-10-03 19:27:01.407 276 11512.84 82.30 56853.89 88888.00 2018-10-03 19:27:01.907 276 11512.80 82.29 56853.83 88888.00 2018-10-03 19:27:02.407 276 11512.89 82.29 56853.87 88888.00 2018-10-03 19:27:02.907 276 11512.84 82.23 56853.84 88888.00 2018-10-03 19:27:03.407 276 11512.79 82.20 56853.88 88888.00 2018-10-03 19:27:03.907 276 11512.85 82.16 56853.87 88888.00 2018-10-03 19:27:04.407 276 11512.82 82.22 56853.83 88888.00 2018-10-03 19:27:04.907 276 11512.73 82.23 56853.94 88888.00 2018-10-03 19:27:05.407 276 11512.84 82.19 56853.96 88888.00 2018-10-03 19:27:05.907 276 11512.79 82.17 56853.99 88888.00 2018-10-03 19:27:06.407 276 11512.66 82.20 56854.03 88888.00 2018-10-03 19:27:06.907 276 11512.70 82.19 56854.03 88888.00 2018-10-03 19:27:07.407 276 11512.73 82.16 56854.01 88888.00 2018-10-03 19:27:07.907 276 11512.77 82.18 56854.06 88888.00 2018-10-03 19:27:08.407 276 11512.82 82.17 56854.13 88888.00 2018-10-03 19:27:08.907 276 11512.77 82.19 56854.15 88888.00 2018-10-03 19:27:09.407 276 11512.75 82.26 56854.16 88888.00 2018-10-03 19:27:09.907 276 11512.77 82.30 56854.31 88888.00 2018-10-03 19:27:10.907 276 11512.61 82.30 56854.35 88888.00 2018-10-03 19:27:11.407 276 11512.69 82.30 56854.38 88888.00 2018-10-03 19:27:11.907 276 11512.69 82.30 56854.39 88888.00 2018-10-03 19:27:12.407 276 11512.69 82.32 56854.42 88888.00 2018-10-03 19:27:12.907 276 11512.77 82.31 56854.44 88888.00 2018-10-03 19:27:13.407 276 11512.73 82.26 56854.49 88888.00 2018-10-03 19:27:13.907 276 11512.70 82.26 56854.54 88888.00 2018-10-03 19:27:14.407 276 11512.71 82.27 56854.63 88888.00 2018-10-03 19:27:14.907 276 11512.65 82.26 56854.66 88888.00 2018-10-03 19:27:15.407 276 11512.68 82.32 56854.72 88888.00 2018-10-03 19:27:15.907 276 11512.73 82.29 56854.79 88888.00 2018-10-03 19:27:16.407 276 11512.69 82.27 56854.77 88888.00 2018-10-03 19:27:16.907 276 11512.69 82.27 56854.76 88888.00 2018-10-03 19:27:17.407 276 11512.70 82.27 56854.84 88888.00 2018-10-03 19:27:17.907 276 11512.63 82.20 56854.90 88888.00 2018-10-03 19:27:18.407 276 11512.66 82.23 56854.87 88888.00 2018-10-03 19:27:18.907 276 11512.71 82.20 56854.90 88888.00 2018-10-03 19:27:19.407 276 11512.76 82.11 56854.85 88888.00 2018-10-03 19:27:19.907 276 11512.82 82.09 56854.85 88888.00 2018-10-03 19:27:20.407 276 11512.86 82.11 56854.90 88888.00 2018-10-03 19:27:20.907 276 11512.83 82.11 56854.93 88888.00 2018-10-03 19:27:21.407 276 11512.78 82.06 56854.95 88888.00 2018-10-03 19:27:21.907 276 11512.78 81.96 56854.90 88888.00 2018-10-03 19:27:22.407 276 11512.72 81.88 56854.90 88888.00 2018-10-03 19:27:22.907 276 11512.72 81.88 56855.00 88888.00 2018-10-03 19:27:23.407 276 11512.79 81.82 56855.08 88888.00 2018-10-03 19:27:24.407 276 11512.65 81.78 56855.03 88888.00 2018-10-03 19:27:24.907 276 11512.68 81.75 56855.06 88888.00 2018-10-03 19:27:25.407 276 11512.59 81.70 56855.12 88888.00 2018-10-03 19:27:25.907 276 11512.55 81.69 56855.16 88888.00 2018-10-03 19:27:26.407 276 11512.57 81.64 56855.15 88888.00 2018-10-03 19:27:26.907 276 11512.50 81.56 56855.15 88888.00 2018-10-03 19:27:27.407 276 11512.51 81.43 56855.09 88888.00 2018-10-03 19:27:27.907 276 11512.50 81.28 56855.10 88888.00 2018-10-03 19:27:28.407 276 11512.43 81.25 56855.16 88888.00 2018-10-03 19:27:28.907 276 11512.35 81.30 56855.21 88888.00 2018-10-03 19:27:29.407 276 11512.39 81.27 56855.17 88888.00 2018-10-03 19:27:29.907 276 11512.30 81.18 56855.16 88888.00 2018-10-03 19:27:30.407 276 11512.20 81.14 56855.16 88888.00 2018-10-03 19:27:30.907 276 11512.16 80.98 56855.17 88888.00 2018-10-03 19:27:31.407 276 11512.10 80.88 56855.12 88888.00 2018-10-03 19:27:31.907 276 11512.10 80.77 56855.08 88888.00 2018-10-03 19:27:32.407 276 11512.09 80.67 56855.06 88888.00 2018-10-03 19:27:32.907 276 11511.95 80.54 56855.00 88888.00 2018-10-03 19:27:33.407 276 11511.90 80.47 56855.05 88888.00 2018-10-03 19:27:34.407 276 11511.80 80.29 56855.00 88888.00 2018-10-03 19:27:34.907 276 11511.68 80.19 56854.91 88888.00 2018-10-03 19:27:35.407 276 11511.62 80.07 56854.90 88888.00 2018-10-03 19:27:35.907 276 11511.54 79.98 56854.84 88888.00 2018-10-03 19:27:36.407 276 11511.48 79.88 56854.78 88888.00 2018-10-03 19:27:36.907 276 11511.45 79.75 56854.72 88888.00 2018-10-03 19:27:37.407 276 11511.34 79.65 56854.70 88888.00 2018-10-03 19:27:37.907 276 11511.30 79.53 56854.70 88888.00 2018-10-03 19:27:38.407 276 11511.27 79.40 56854.65 88888.00 2018-10-03 19:27:38.907 276 11511.12 79.27 56854.54 88888.00 2018-10-03 19:27:39.407 276 11511.05 79.20 56854.51 88888.00 2018-10-03 19:27:39.907 276 11511.07 79.13 56854.44 88888.00 2018-10-03 19:27:40.407 276 11510.91 79.00 56854.33 88888.00 2018-10-03 19:27:40.907 276 11510.86 78.87 56854.23 88888.00 2018-10-03 19:27:41.407 276 11510.93 78.79 56854.15 88888.00 2018-10-03 19:27:41.907 276 11510.78 78.73 56854.10 88888.00 2018-10-03 19:27:42.407 276 11510.67 78.64 56854.04 88888.00 2018-10-03 19:27:42.907 276 11510.64 78.45 56853.95 88888.00 2018-10-03 19:27:43.407 276 11510.55 78.34 56853.81 88888.00 2018-10-03 19:27:43.907 276 11510.48 78.26 56853.81 88888.00 2018-10-03 19:27:44.407 276 11510.49 78.17 56853.74 88888.00 2018-10-03 19:27:44.907 276 11510.34 78.02 56853.63 88888.00 2018-10-03 19:27:45.407 276 11510.23 77.91 56853.57 88888.00 2018-10-03 19:27:45.907 276 11510.19 77.83 56853.49 88888.00 2018-10-03 19:27:46.407 276 11510.07 77.66 56853.36 88888.00 2018-10-03 19:27:46.907 276 11510.02 77.51 56853.25 88888.00 2018-10-03 19:27:47.407 276 11510.01 77.50 56853.16 88888.00 2018-10-03 19:27:47.907 276 11509.86 77.47 56853.06 88888.00 2018-10-03 19:27:48.407 276 11509.83 77.43 56853.03 88888.00 2018-10-03 19:27:48.907 276 11509.80 77.34 56852.93 88888.00 2018-10-03 19:27:49.407 276 11509.66 77.26 56852.74 88888.00 2018-10-03 19:27:49.907 276 11509.60 77.22 56852.66 88888.00 2018-10-03 19:27:50.407 276 11509.60 77.03 56852.59 88888.00 2018-10-03 19:27:50.907 276 11509.45 76.83 56852.45 88888.00 2018-10-03 19:27:51.407 276 11509.39 76.72 56852.32 88888.00 2018-10-03 19:27:51.907 276 11509.33 76.57 56852.16 88888.00 2018-10-03 19:27:52.407 276 11509.17 76.41 56852.08 88888.00 2018-10-03 19:27:52.907 276 11509.17 76.32 56851.96 88888.00 2018-10-03 19:27:53.407 276 11509.18 76.20 56851.85 88888.00 2018-10-03 19:27:53.907 276 11509.02 76.13 56851.73 88888.00 2018-10-03 19:27:54.407 276 11508.97 76.10 56851.66 88888.00 2018-10-03 19:27:54.907 276 11508.93 75.99 56851.53 88888.00 2018-10-03 19:27:55.407 276 11508.80 75.85 56851.40 88888.00 2018-10-03 19:27:55.907 276 11508.77 75.76 56851.36 88888.00 2018-10-03 19:27:56.407 276 11508.76 75.63 56851.24 88888.00 2018-10-03 19:27:56.907 276 11508.62 75.51 56851.06 88888.00 2018-10-03 19:27:57.407 276 11508.59 75.49 56850.96 88888.00 2018-10-03 19:27:57.907 276 11508.56 75.36 56850.82 88888.00 2018-10-03 19:27:58.407 276 11508.46 75.28 56850.69 88888.00 2018-10-03 19:27:58.907 276 11508.45 75.19 56850.54 88888.00 2018-10-03 19:27:59.407 276 11508.40 75.08 56850.43 88888.00 2018-10-03 19:27:59.907 276 11508.27 75.01 56850.29 88888.00 2018-10-03 19:28:00.407 276 11508.22 74.97 56850.16 88888.00 2018-10-03 19:28:00.907 276 11508.14 74.89 56850.04 88888.00 2018-10-03 19:28:01.407 276 11508.08 74.79 56849.92 88888.00 2018-10-03 19:28:01.907 276 11508.05 74.76 56849.77 88888.00 2018-10-03 19:28:02.407 276 11508.03 74.69 56849.66 88888.00 2018-10-03 19:28:02.907 276 11507.91 74.67 56849.48 88888.00 2018-10-03 19:28:03.407 276 11507.85 74.61 56849.37 88888.00 2018-10-03 19:28:03.907 276 11507.85 74.53 56849.26 88888.00 2018-10-03 19:28:04.408 276 11507.76 74.48 56849.11 88888.00 2018-10-03 19:28:04.908 276 11507.76 74.42 56848.97 88888.00 2018-10-03 19:28:05.408 276 11507.71 74.37 56848.86 88888.00 2018-10-03 19:28:05.908 276 11507.62 74.31 56848.76 88888.00 2018-10-03 19:28:06.408 276 11507.58 74.28 56848.63 88888.00 2018-10-03 19:28:06.908 276 11507.54 74.23 56848.52 88888.00 2018-10-03 19:28:07.408 276 11507.43 74.19 56848.37 88888.00 2018-10-03 19:28:07.908 276 11507.44 74.17 56848.26 88888.00 2018-10-03 19:28:08.408 276 11507.43 74.15 56848.17 88888.00 2018-10-03 19:28:08.908 276 11507.35 74.13 56848.10 88888.00 2018-10-03 19:28:09.408 276 11507.27 74.08 56848.04 88888.00 2018-10-03 19:28:09.908 276 11507.28 74.04 56847.91 88888.00 2018-10-03 19:28:10.408 276 11507.23 74.04 56847.80 88888.00 2018-10-03 19:28:10.908 276 11507.27 74.04 56847.67 88888.00 2018-10-03 19:28:11.408 276 11507.27 74.03 56847.53 88888.00 2018-10-03 19:28:11.908 276 11507.10 74.01 56847.51 88888.00 2018-10-03 19:28:12.408 276 11507.15 74.01 56847.48 88888.00 2018-10-03 19:28:12.908 276 11507.15 74.03 56847.35 88888.00 2018-10-03 19:28:13.408 276 11507.13 74.02 56847.21 88888.00 2018-10-03 19:28:13.908 276 11507.15 74.04 56847.19 88888.00 2018-10-03 19:28:14.408 276 11507.14 74.09 56847.13 88888.00 2018-10-03 19:28:14.908 276 11507.03 74.07 56847.10 88888.00 2018-10-03 19:28:15.908 276 11507.07 74.08 56846.93 88888.00 2018-10-03 19:28:16.408 276 11506.94 74.13 56846.87 88888.00 2018-10-03 19:28:16.908 276 11506.97 74.23 56846.81 88888.00 2018-10-03 19:28:17.408 276 11507.00 74.26 56846.82 88888.00 2018-10-03 19:28:17.908 276 11506.96 74.31 56846.82 88888.00 2018-10-03 19:28:18.408 276 11506.99 74.36 56846.82 88888.00 2018-10-03 19:28:18.908 276 11506.97 74.40 56846.74 88888.00 2018-10-03 19:28:19.408 276 11506.95 74.45 56846.71 88888.00 2018-10-03 19:28:19.908 276 11506.97 74.54 56846.70 88888.00 2018-10-03 19:28:20.408 276 11506.90 74.58 56846.69 88888.00 2018-10-03 19:28:20.908 276 11506.88 74.67 56846.67 88888.00 2018-10-03 19:28:21.408 276 11506.90 74.76 56846.65 88888.00 2018-10-03 19:28:21.908 276 11506.89 74.77 56846.63 88888.00 2018-10-03 19:28:22.408 276 11506.81 74.78 56846.62 88888.00 2018-10-03 19:28:22.908 276 11506.87 74.85 56846.56 88888.00 2018-10-03 19:28:23.408 276 11506.83 74.94 56846.53 88888.00 2018-10-03 19:28:23.908 276 11506.79 75.03 56846.53 88888.00 2018-10-03 19:28:24.408 276 11506.81 75.08 56846.55 88888.00 2018-10-03 19:28:24.908 276 11506.85 75.11 56846.53 88888.00 2018-10-03 19:28:25.408 276 11506.81 75.15 56846.59 88888.00 2018-10-03 19:28:25.908 276 11506.90 75.21 56846.69 88888.00 2018-10-03 19:28:26.408 276 11506.94 75.22 56846.61 88888.00 2018-10-03 19:28:26.908 276 11506.85 75.29 56846.61 88888.00 2018-10-03 19:28:27.408 276 11506.81 75.36 56846.58 88888.00 2018-10-03 19:28:27.908 276 11506.78 75.46 56846.57 88888.00 2018-10-03 19:28:28.408 276 11506.74 75.50 56846.57 88888.00 2018-10-03 19:28:28.908 276 11506.83 75.57 56846.61 88888.00 2018-10-03 19:28:29.408 276 11506.85 75.65 56846.59 88888.00 2018-10-03 19:28:29.908 276 11506.82 75.67 56846.59 88888.00 2018-10-03 19:28:30.408 276 11506.81 75.77 56846.62 88888.00 2018-10-03 19:28:30.908 276 11506.79 75.86 56846.62 88888.00 2018-10-03 19:28:31.408 276 11506.74 75.89 56846.65 88888.00 2018-10-03 19:28:31.908 276 11506.76 75.90 56846.63 88888.00 2018-10-03 19:28:32.408 276 11506.75 75.92 56846.55 88888.00 2018-10-03 19:28:32.908 276 11506.71 75.98 56846.53 88888.00 2018-10-03 19:28:33.408 276 11506.85 76.05 56846.57 88888.00 2018-10-03 19:28:33.908 276 11506.87 76.11 56846.63 88888.00 2018-10-03 19:28:34.408 276 11506.80 76.18 56846.62 88888.00 2018-10-03 19:28:34.908 276 11506.83 76.26 56846.63 88888.00 2018-10-03 19:28:35.408 276 11506.78 76.26 56846.68 88888.00 2018-10-03 19:28:35.908 276 11506.71 76.33 56846.63 88888.00 2018-10-03 19:28:36.408 276 11506.76 76.37 56846.63 88888.00 2018-10-03 19:28:36.908 276 11506.78 76.41 56846.61 88888.00 2018-10-03 19:28:37.408 276 11506.72 76.47 56846.65 88888.00 2018-10-03 19:28:37.908 276 11506.72 76.52 56846.68 88888.00 2018-10-03 19:28:38.408 276 11506.74 76.58 56846.67 88888.00 2018-10-03 19:28:38.908 276 11506.68 76.66 56846.63 88888.00 2018-10-03 19:28:39.408 276 11506.73 76.69 56846.70 88888.00 2018-10-03 19:28:39.908 276 11506.74 76.72 56846.78 88888.00 2018-10-03 19:28:40.408 276 11506.67 76.80 56846.81 88888.00 2018-10-03 19:28:40.908 276 11506.67 76.86 56846.78 88888.00 2018-10-03 19:28:41.408 276 11506.62 76.94 56846.77 88888.00 2018-10-03 19:28:41.908 276 11506.59 76.98 56846.77 88888.00 2018-10-03 19:28:42.408 276 11506.69 76.99 56846.81 88888.00 2018-10-03 19:28:42.908 276 11506.79 77.05 56846.82 88888.00 2018-10-03 19:28:43.408 276 11506.74 77.09 56846.87 88888.00 2018-10-03 19:28:43.908 276 11506.73 77.14 56846.89 88888.00 2018-10-03 19:28:44.408 276 11506.76 77.17 56846.83 88888.00 2018-10-03 19:28:44.908 276 11506.74 77.34 56846.82 88888.00 2018-10-03 19:28:45.408 276 11506.81 77.49 56846.82 88888.00 2018-10-03 19:28:45.908 276 11506.86 77.48 56846.84 88888.00 2018-10-03 19:28:46.408 276 11506.80 77.51 56846.75 88888.00 2018-10-03 19:28:47.408 276 11506.87 77.61 56846.77 88888.00 2018-10-03 19:28:47.908 276 11506.88 77.62 56846.80 88888.00 2018-10-03 19:28:48.408 276 11506.90 77.69 56846.84 88888.00 2018-10-03 19:28:48.908 276 11506.90 77.75 56846.82 88888.00 2018-10-03 19:28:49.408 276 11506.87 77.81 56846.84 88888.00 2018-10-03 19:28:49.908 276 11506.93 77.89 56846.80 88888.00 2018-10-03 19:28:50.408 276 11506.93 78.00 56846.80 88888.00 2018-10-03 19:28:50.908 276 11506.83 78.10 56846.94 88888.00 2018-10-03 19:28:51.408 276 11506.81 78.17 56847.02 88888.00 2018-10-03 19:28:51.908 276 11506.81 78.19 56847.03 88888.00 2018-10-03 19:28:52.408 276 11506.80 78.24 56847.00 88888.00 2018-10-03 19:28:52.908 276 11506.88 78.26 56847.00 88888.00 2018-10-03 19:28:53.408 276 11506.90 78.32 56847.01 88888.00 2018-10-03 19:28:53.908 276 11506.87 78.42 56847.00 88888.00 2018-10-03 19:28:54.408 276 11506.95 78.50 56846.98 88888.00 2018-10-03 19:28:54.908 276 11506.97 78.52 56846.98 88888.00 2018-10-03 19:28:55.408 276 11506.93 78.52 56846.91 88888.00 2018-10-03 19:28:55.908 276 11506.99 78.62 56846.91 88888.00 2018-10-03 19:28:56.408 276 11507.00 78.70 56846.90 88888.00 2018-10-03 19:28:56.908 276 11506.97 78.66 56846.94 88888.00 2018-10-03 19:28:57.408 276 11507.06 78.70 56846.95 88888.00 2018-10-03 19:28:57.908 276 11507.06 78.75 56846.91 88888.00 2018-10-03 19:28:58.408 276 11507.02 78.82 56846.90 88888.00 2018-10-03 19:28:58.908 276 11507.12 78.91 56846.83 88888.00 2018-10-03 19:28:59.408 276 11507.17 78.93 56846.83 88888.00 2018-10-03 19:28:59.908 276 11507.20 78.87 56846.81 88888.00 2018-10-03 19:29:00.408 276 11507.22 78.90 56846.71 88888.00 2018-10-03 19:29:00.908 276 11507.23 78.91 56846.67 88888.00 2018-10-03 19:29:01.408 276 11507.20 78.98 56846.63 88888.00 2018-10-03 19:29:01.908 276 11507.20 79.04 56846.67 88888.00 2018-10-03 19:29:02.408 276 11507.27 79.10 56846.67 88888.00 2018-10-03 19:29:02.908 276 11507.26 79.17 56846.67 88888.00 2018-10-03 19:29:03.408 276 11507.31 79.14 56846.62 88888.00 2018-10-03 19:29:03.908 276 11507.37 79.16 56846.55 88888.00 2018-10-03 19:29:04.408 276 11507.30 79.17 56846.56 88888.00 2018-10-03 19:29:04.908 276 11507.37 79.20 56846.48 88888.00 2018-10-03 19:29:05.408 276 11507.37 79.26 56846.38 88888.00 2018-10-03 19:29:05.908 276 11507.40 79.34 56846.42 88888.00 2018-10-03 19:29:06.408 276 11507.44 79.39 56846.38 88888.00 2018-10-03 19:29:06.908 276 11507.43 79.37 56846.36 88888.00 2018-10-03 19:29:07.408 276 11507.42 79.39 56846.30 88888.00 2018-10-03 19:29:07.908 276 11507.50 79.41 56846.21 88888.00 2018-10-03 19:29:08.408 276 11507.44 79.39 56846.21 88888.00 2018-10-03 19:29:08.908 276 11507.38 79.41 56846.20 88888.00 2018-10-03 19:29:09.408 276 11507.50 79.40 56846.11 88888.00 2018-10-03 19:29:09.908 276 11507.48 79.40 56846.12 88888.00 2018-10-03 19:29:10.408 276 11507.49 79.41 56846.11 88888.00 2018-10-03 19:29:10.908 276 11507.61 79.40 56846.04 88888.00 2018-10-03 19:29:11.408 276 11507.57 79.40 56846.00 88888.00 2018-10-03 19:29:11.908 276 11507.56 79.43 56845.94 88888.00 2018-10-03 19:29:12.408 276 11507.68 79.44 56845.86 88888.00 2018-10-03 19:29:12.908 276 11507.71 79.50 56845.81 88888.00 2018-10-03 19:29:13.408 276 11507.66 79.51 56845.79 88888.00 2018-10-03 19:29:13.908 276 11507.73 79.54 56845.74 88888.00 2018-10-03 19:29:14.408 276 11507.71 79.57 56845.63 88888.00 2018-10-03 19:29:14.908 276 11507.66 79.61 56845.60 88888.00 2018-10-03 19:29:15.408 276 11507.73 79.68 56845.59 88888.00 2018-10-03 19:29:15.908 276 11507.70 79.62 56845.55 88888.00 2018-10-03 19:29:16.408 276 11507.68 79.64 56845.50 88888.00 2018-10-03 19:29:16.908 276 11507.80 79.61 56845.46 88888.00 2018-10-03 19:29:17.408 276 11507.80 79.60 56845.43 88888.00 2018-10-03 19:29:17.908 276 11507.79 79.61 56845.36 88888.00 2018-10-03 19:29:18.908 276 11507.94 79.60 56845.24 88888.00 2018-10-03 19:29:19.408 276 11507.93 79.64 56845.13 88888.00 2018-10-03 19:29:19.908 276 11507.97 79.66 56845.09 88888.00 2018-10-03 19:29:20.408 276 11508.00 79.64 56845.03 88888.00 2018-10-03 19:29:20.908 276 11507.98 79.64 56845.01 88888.00 2018-10-03 19:29:21.408 276 11508.05 79.67 56844.95 88888.00 2018-10-03 19:29:21.908 276 11508.03 79.75 56844.90 88888.00 2018-10-03 19:29:22.408 276 11507.99 79.78 56844.85 88888.00 2018-10-03 19:29:22.908 276 11508.06 79.75 56844.81 88888.00 2018-10-03 19:29:23.408 276 11508.01 79.74 56844.78 88888.00 2018-10-03 19:29:23.908 276 11507.98 79.77 56844.81 88888.00 2018-10-03 19:29:24.408 276 11508.03 79.71 56844.72 88888.00 2018-10-03 19:29:24.908 276 11508.01 79.66 56844.65 88888.00 2018-10-03 19:29:25.408 276 11508.05 79.66 56844.59 88888.00 2018-10-03 19:29:25.908 276 11508.08 79.77 56844.57 88888.00 2018-10-03 19:29:26.408 276 11508.03 79.79 56844.45 88888.00 2018-10-03 19:29:26.908 276 11508.00 79.86 56844.45 88888.00 2018-10-03 19:29:27.408 276 11508.05 79.87 56844.49 88888.00 2018-10-03 19:29:27.908 276 11508.05 79.84 56844.41 88888.00 2018-10-03 19:29:28.908 276 11508.11 79.88 56844.36 88888.00 2018-10-03 19:29:29.408 276 11508.06 79.89 56844.34 88888.00 2018-10-03 19:29:29.908 276 11508.04 79.92 56844.33 88888.00 2018-10-03 19:29:30.408 276 11508.07 79.93 56844.31 88888.00 2018-10-03 19:29:30.908 276 11508.10 79.98 56844.24 88888.00 2018-10-03 19:29:31.408 276 11508.12 80.00 56844.17 88888.00 2018-10-03 19:29:31.908 276 11508.11 80.02 56844.14 88888.00 2018-10-03 19:29:32.408 276 11508.03 80.00 56844.17 88888.00 2018-10-03 19:29:32.908 276 11507.98 80.05 56844.18 88888.00 2018-10-03 19:29:33.408 276 11508.03 80.13 56844.14 88888.00 2018-10-03 19:29:33.908 276 11508.05 80.16 56844.11 88888.00 2018-10-03 19:29:34.408 276 11508.07 80.21 56844.11 88888.00 2018-10-03 19:29:34.908 276 11508.10 80.21 56844.11 88888.00 2018-10-03 19:29:35.408 276 11508.04 80.25 56844.04 88888.00 2018-10-03 19:29:35.908 276 11508.06 80.22 56844.05 88888.00 2018-10-03 19:29:36.408 276 11508.12 80.20 56844.11 88888.00 2018-10-03 19:29:36.908 276 11508.05 80.16 56844.12 88888.00 2018-10-03 19:29:37.408 276 11508.01 80.22 56844.08 88888.00 2018-10-03 19:29:37.908 276 11508.07 80.26 56844.09 88888.00 2018-10-03 19:29:38.408 276 11508.00 80.30 56844.07 88888.00 2018-10-03 19:29:38.908 276 11507.99 80.35 56844.04 88888.00 2018-10-03 19:29:39.408 276 11508.05 80.29 56844.07 88888.00 2018-10-03 19:29:39.908 276 11508.03 80.32 56844.08 88888.00 2018-10-03 19:29:40.408 276 11508.01 80.36 56844.06 88888.00 2018-10-03 19:29:40.908 276 11508.03 80.48 56844.11 88888.00 2018-10-03 19:29:41.408 276 11507.98 80.54 56844.18 88888.00 2018-10-03 19:29:41.908 276 11507.98 80.55 56844.13 88888.00 2018-10-03 19:29:42.408 276 11508.06 80.55 56844.08 88888.00 2018-10-03 19:29:42.908 276 11508.00 80.59 56844.06 88888.00 2018-10-03 19:29:43.408 276 11507.94 80.63 56844.07 88888.00 2018-10-03 19:29:43.908 276 11507.93 80.67 56844.08 88888.00 2018-10-03 19:29:44.408 276 11507.89 80.69 56844.11 88888.00 2018-10-03 19:29:44.908 276 11507.93 80.69 56844.18 88888.00 2018-10-03 19:29:45.408 276 11507.97 80.66 56844.22 88888.00 2018-10-03 19:29:45.908 276 11507.90 80.75 56844.22 88888.00 2018-10-03 19:29:46.908 276 11507.97 80.86 56844.32 88888.00 2018-10-03 19:29:47.408 276 11507.92 80.89 56844.32 88888.00 2018-10-03 19:29:47.908 276 11508.01 80.96 56844.38 88888.00 2018-10-03 19:29:48.408 276 11508.00 80.98 56844.41 88888.00 2018-10-03 19:29:48.908 276 11507.91 81.06 56844.44 88888.00 2018-10-03 19:29:49.408 276 11507.96 81.13 56844.49 88888.00 2018-10-03 19:29:49.908 276 11507.97 81.20 56844.49 88888.00 2018-10-03 19:29:50.408 276 11507.93 81.25 56844.50 88888.00 2018-10-03 19:29:50.908 276 11508.03 81.32 56844.54 88888.00 2018-10-03 19:29:51.408 276 11508.03 81.28 56844.60 88888.00 2018-10-03 19:29:51.909 276 11507.94 81.22 56844.65 88888.00 2018-10-03 19:29:52.409 276 11508.03 81.38 56844.69 88888.00 2018-10-03 19:29:52.909 276 11507.96 81.42 56844.76 88888.00 2018-10-03 19:29:53.409 276 11507.92 81.43 56844.77 88888.00 2018-10-03 19:29:53.909 276 11508.01 81.55 56844.82 88888.00 2018-10-03 19:29:54.409 276 11508.03 81.63 56844.89 88888.00 2018-10-03 19:29:54.909 276 11507.96 81.62 56844.88 88888.00 2018-10-03 19:29:55.409 276 11507.99 81.72 56844.91 88888.00 2018-10-03 19:29:55.909 276 11508.03 81.75 56844.99 88888.00 2018-10-03 19:29:56.409 276 11508.00 81.79 56845.10 88888.00 2018-10-03 19:29:56.909 276 11508.11 81.84 56845.13 88888.00 2018-10-03 19:29:57.409 276 11508.12 81.85 56845.14 88888.00 2018-10-03 19:29:57.909 276 11508.03 81.93 56845.21 88888.00 2018-10-03 19:29:58.409 276 11508.14 81.93 56845.28 88888.00 2018-10-03 19:29:58.909 276 11508.20 81.98 56845.35 88888.00 2018-10-03 19:29:59.409 276 11508.13 82.09 56845.41 88888.00 2018-10-03 19:29:59.909 276 11508.19 82.09 56845.43 88888.00 2018-10-03 19:30:00.409 276 11508.25 82.11 56845.50 88888.00 2018-10-03 19:30:00.909 276 11508.21 82.25 56845.60 88888.00 2018-10-03 19:30:01.409 276 11508.24 82.39 56845.66 88888.00 2018-10-03 19:30:01.909 276 11508.32 82.40 56845.67 88888.00 2018-10-03 19:30:02.409 276 11508.32 82.46 56845.73 88888.00 2018-10-03 19:30:02.909 276 11508.35 82.59 56845.72 88888.00 2018-10-03 19:30:03.409 276 11508.38 82.61 56845.78 88888.00 2018-10-03 19:30:03.909 276 11508.40 82.58 56845.80 88888.00 2018-10-03 19:30:04.409 276 11508.42 82.64 56845.81 88888.00 2018-10-03 19:30:04.909 276 11508.46 82.63 56845.80 88888.00 2018-10-03 19:30:05.409 276 11508.48 82.74 56845.87 88888.00 2018-10-03 19:30:05.909 276 11508.56 82.92 56845.95 88888.00 2018-10-03 19:30:06.409 276 11508.59 82.93 56845.99 88888.00 2018-10-03 19:30:06.909 276 11508.54 82.91 56846.05 88888.00 2018-10-03 19:30:07.409 276 11508.65 82.93 56846.11 88888.00 2018-10-03 19:30:07.909 276 11508.65 83.00 56846.13 88888.00 2018-10-03 19:30:08.409 276 11508.61 83.02 56846.16 88888.00 2018-10-03 19:30:08.909 276 11508.73 83.11 56846.19 88888.00 2018-10-03 19:30:09.409 276 11508.76 83.13 56846.26 88888.00 2018-10-03 19:30:10.409 276 11508.77 83.19 56846.38 88888.00 2018-10-03 19:30:10.909 276 11508.82 83.22 56846.45 88888.00 2018-10-03 19:30:11.409 276 11508.83 83.25 56846.51 88888.00 2018-10-03 19:30:11.909 276 11508.91 83.28 56846.53 88888.00 2018-10-03 19:30:12.409 276 11508.96 83.32 56846.56 88888.00 2018-10-03 19:30:12.909 276 11508.93 83.36 56846.57 88888.00 2018-10-03 19:30:13.409 276 11509.00 83.42 56846.61 88888.00 2018-10-03 19:30:13.909 276 11509.04 83.45 56846.63 88888.00 2018-10-03 19:30:14.409 276 11509.03 83.52 56846.68 88888.00 2018-10-03 19:30:14.909 276 11509.03 83.54 56846.71 88888.00 2018-10-03 19:30:15.409 276 11509.05 83.53 56846.72 88888.00 2018-10-03 19:30:15.909 276 11509.12 83.58 56846.78 88888.00 2018-10-03 19:30:16.409 276 11509.24 83.66 56846.84 88888.00 2018-10-03 19:30:16.909 276 11509.31 83.66 56846.89 88888.00 2018-10-03 19:30:17.409 276 11509.23 83.67 56846.87 88888.00 2018-10-03 19:30:17.909 276 11509.30 83.69 56846.88 88888.00 2018-10-03 19:30:18.409 276 11509.32 83.67 56846.95 88888.00 2018-10-03 19:30:18.909 276 11509.30 83.74 56847.02 88888.00 2018-10-03 19:30:19.409 276 11509.43 83.73 56847.06 88888.00 2018-10-03 19:30:19.909 276 11509.39 83.79 56847.07 88888.00 2018-10-03 19:30:20.409 276 11509.38 83.85 56847.10 88888.00 2018-10-03 19:30:20.909 276 11509.51 83.85 56847.13 88888.00 2018-10-03 19:30:21.409 276 11509.52 83.81 56847.07 88888.00 2018-10-03 19:30:21.909 276 11509.53 83.86 56847.10 88888.00 2018-10-03 19:30:22.409 276 11509.60 83.80 56847.13 88888.00 2018-10-03 19:30:22.909 276 11509.64 83.77 56847.13 88888.00 2018-10-03 19:30:23.409 276 11509.64 83.79 56847.15 88888.00 2018-10-03 19:30:23.909 276 11509.73 83.82 56847.16 88888.00 2018-10-03 19:30:24.409 276 11509.78 83.81 56847.21 88888.00 2018-10-03 19:30:24.909 276 11509.83 83.82 56847.14 88888.00 2018-10-03 19:30:25.409 276 11509.90 83.89 56847.07 88888.00 2018-10-03 19:30:25.909 276 11509.95 83.85 56847.08 88888.00 2018-10-03 19:30:26.409 276 11509.98 83.85 56847.08 88888.00 2018-10-03 19:30:26.909 276 11510.06 83.88 56847.16 88888.00 2018-10-03 19:30:27.409 276 11510.01 83.85 56847.13 88888.00 2018-10-03 19:30:27.909 276 11509.99 83.87 56847.13 88888.00 2018-10-03 19:30:28.409 276 11510.11 83.90 56847.12 88888.00 2018-10-03 19:30:28.909 276 11510.15 83.89 56847.08 88888.00 2018-10-03 19:30:29.409 276 11510.22 83.89 56847.07 88888.00 2018-10-03 19:30:29.909 276 11510.32 83.88 56847.09 88888.00 2018-10-03 19:30:30.409 276 11510.34 83.89 56847.08 88888.00 2018-10-03 19:30:30.909 276 11510.36 83.87 56847.14 88888.00 2018-10-03 19:30:31.409 276 11510.41 83.87 56847.12 88888.00 2018-10-03 19:30:31.909 276 11510.40 83.82 56847.08 88888.00 2018-10-03 19:30:32.409 276 11510.41 83.83 56847.06 88888.00 2018-10-03 19:30:32.909 276 11510.46 83.83 56847.04 88888.00 2018-10-03 19:30:33.409 276 11510.40 83.80 56847.07 88888.00 2018-10-03 19:30:33.909 276 11510.44 83.75 56847.04 88888.00 2018-10-03 19:30:34.409 276 11510.61 83.73 56847.03 88888.00 2018-10-03 19:30:34.909 276 11510.61 83.67 56847.04 88888.00 2018-10-03 19:30:35.409 276 11510.55 83.72 56847.03 88888.00 2018-10-03 19:30:35.909 276 11510.56 83.76 56847.00 88888.00 2018-10-03 19:30:36.409 276 11510.58 83.69 56847.02 88888.00 2018-10-03 19:30:36.909 276 11510.63 83.67 56847.00 88888.00 2018-10-03 19:30:37.409 276 11510.69 83.56 56847.00 88888.00 2018-10-03 19:30:37.909 276 11510.65 83.48 56846.98 88888.00 2018-10-03 19:30:38.409 276 11510.70 83.52 56847.00 88888.00 2018-10-03 19:30:38.909 276 11510.78 83.51 56846.96 88888.00 2018-10-03 19:30:39.409 276 11510.74 83.51 56846.91 88888.00 2018-10-03 19:30:39.909 276 11510.77 83.53 56846.89 88888.00 2018-10-03 19:30:40.409 276 11510.76 83.48 56846.80 88888.00 2018-10-03 19:30:40.909 276 11510.68 83.32 56846.75 88888.00 2018-10-03 19:30:41.409 276 11510.75 83.39 56846.71 88888.00 2018-10-03 19:30:41.909 276 11510.84 83.38 56846.75 88888.00 2018-10-03 19:30:42.409 276 11510.79 83.33 56846.70 88888.00 2018-10-03 19:30:42.909 276 11510.78 83.32 56846.68 88888.00 2018-10-03 19:30:43.409 276 11510.81 83.26 56846.64 88888.00 2018-10-03 19:30:43.909 276 11510.74 83.19 56846.59 88888.00 2018-10-03 19:30:44.409 276 11510.77 83.15 56846.58 88888.00 2018-10-03 19:30:44.909 276 11510.81 83.09 56846.56 88888.00 2018-10-03 19:30:45.409 276 11510.75 83.02 56846.50 88888.00 2018-10-03 19:30:45.909 276 11510.76 83.00 56846.48 88888.00 2018-10-03 19:30:46.409 276 11510.83 82.94 56846.45 88888.00 2018-10-03 19:30:46.909 276 11510.76 82.92 56846.44 88888.00 2018-10-03 19:30:47.409 276 11510.76 82.97 56846.46 88888.00 2018-10-03 19:30:47.909 276 11510.76 82.93 56846.40 88888.00 2018-10-03 19:30:48.409 276 11510.70 82.84 56846.36 88888.00 2018-10-03 19:30:48.909 276 11510.74 82.84 56846.32 88888.00 2018-10-03 19:30:49.409 276 11510.78 82.75 56846.29 88888.00 2018-10-03 19:30:49.909 276 11510.70 82.66 56846.21 88888.00 2018-10-03 19:30:50.409 276 11510.67 82.64 56846.17 88888.00 2018-10-03 19:30:50.909 276 11510.70 82.56 56846.17 88888.00 2018-10-03 19:30:51.909 276 11510.69 82.54 56846.14 88888.00 2018-10-03 19:30:52.409 276 11510.71 82.56 56846.13 88888.00 2018-10-03 19:30:52.909 276 11510.62 82.56 56846.08 88888.00 2018-10-03 19:30:53.409 276 11510.60 82.54 56846.04 88888.00 2018-10-03 19:30:53.909 276 11510.61 82.47 56845.97 88888.00 2018-10-03 19:30:54.409 276 11510.54 82.44 56845.93 88888.00 2018-10-03 19:30:54.909 276 11510.57 82.45 56845.88 88888.00 2018-10-03 19:30:55.409 276 11510.58 82.43 56845.80 88888.00 2018-10-03 19:30:55.909 276 11510.46 82.39 56845.72 88888.00 2018-10-03 19:30:56.409 276 11510.46 82.38 56845.69 88888.00 2018-10-03 19:30:56.909 276 11510.51 82.32 56845.66 88888.00 2018-10-03 19:30:57.409 276 11510.44 82.29 56845.62 88888.00 2018-10-03 19:30:57.909 276 11510.46 82.30 56845.59 88888.00 2018-10-03 19:30:58.409 276 11510.47 82.29 56845.49 88888.00 2018-10-03 19:30:58.909 276 11510.36 82.27 56845.47 88888.00 2018-10-03 19:30:59.909 276 11510.43 82.31 56845.30 88888.00 2018-10-03 19:31:00.409 276 11510.39 82.24 56845.20 88888.00 2018-10-03 19:31:00.909 276 11510.41 82.29 56845.16 88888.00 2018-10-03 19:31:01.409 276 11510.42 82.27 56845.13 88888.00 2018-10-03 19:31:01.909 276 11510.37 82.22 56845.02 88888.00 2018-10-03 19:31:02.409 276 11510.36 82.18 56844.94 88888.00 2018-10-03 19:31:02.909 276 11510.35 82.16 56844.92 88888.00 2018-10-03 19:31:03.409 276 11510.34 82.12 56844.90 88888.00 2018-10-03 19:31:03.909 276 11510.39 82.16 56844.88 88888.00 2018-10-03 19:31:04.409 276 11510.46 82.13 56844.79 88888.00 2018-10-03 19:31:04.909 276 11510.32 82.17 56844.73 88888.00 2018-10-03 19:31:05.409 276 11510.29 82.23 56844.69 88888.00 2018-10-03 19:31:05.909 276 11510.34 82.22 56844.63 88888.00 2018-10-03 19:31:06.409 276 11510.34 82.22 56844.54 88888.00 2018-10-03 19:31:06.909 276 11510.35 82.26 56844.44 88888.00 2018-10-03 19:31:07.409 276 11510.35 82.29 56844.43 88888.00 2018-10-03 19:31:07.909 276 11510.30 82.27 56844.37 88888.00 2018-10-03 19:31:08.409 276 11510.37 82.31 56844.32 88888.00 2018-10-03 19:31:08.909 276 11510.41 82.27 56844.30 88888.00 2018-10-03 19:31:09.409 276 11510.30 82.30 56844.24 88888.00 2018-10-03 19:31:09.909 276 11510.36 82.34 56844.20 88888.00 2018-10-03 19:31:10.409 276 11510.32 82.33 56844.18 88888.00 2018-10-03 19:31:10.909 276 11510.27 82.40 56844.18 88888.00 2018-10-03 19:31:11.409 276 11510.37 82.49 56844.18 88888.00 2018-10-03 19:31:11.909 276 11510.39 82.50 56844.09 88888.00 2018-10-03 19:31:12.409 276 11510.33 82.49 56844.00 88888.00 2018-10-03 19:31:12.909 276 11510.36 82.49 56844.07 88888.00 2018-10-03 19:31:13.409 276 11510.39 82.50 56844.09 88888.00 2018-10-03 19:31:13.909 276 11510.37 82.51 56844.00 88888.00 2018-10-03 19:31:14.409 276 11510.41 82.52 56843.94 88888.00 2018-10-03 19:31:14.909 276 11510.44 82.57 56843.91 88888.00 2018-10-03 19:31:15.409 276 11510.35 82.63 56843.95 88888.00 2018-10-03 19:31:15.909 276 11510.41 82.71 56843.98 88888.00 2018-10-03 19:31:16.409 276 11510.43 82.77 56843.89 88888.00 2018-10-03 19:31:16.909 276 11510.43 82.80 56843.86 88888.00 2018-10-03 19:31:17.409 276 11510.51 82.86 56843.87 88888.00 2018-10-03 19:31:17.909 276 11510.55 82.93 56843.85 88888.00 2018-10-03 19:31:18.409 276 11510.48 83.01 56843.82 88888.00 2018-10-03 19:31:18.909 276 11510.57 83.12 56843.81 88888.00 2018-10-03 19:31:19.409 276 11510.61 83.24 56843.80 88888.00 2018-10-03 19:31:19.909 276 11510.57 83.38 56843.83 88888.00 2018-10-03 19:31:20.409 276 11510.62 83.40 56843.88 88888.00 2018-10-03 19:31:20.909 276 11510.57 83.39 56843.88 88888.00 2018-10-03 19:31:21.409 276 11510.57 83.49 56843.94 88888.00 2018-10-03 19:31:21.909 276 11510.71 83.53 56843.94 88888.00 2018-10-03 19:31:22.409 276 11510.78 83.54 56843.88 88888.00 2018-10-03 19:31:22.909 276 11510.78 83.61 56843.96 88888.00 2018-10-03 19:31:23.409 276 11510.84 83.72 56844.09 88888.00 2018-10-03 19:31:23.909 276 11510.77 83.76 56844.12 88888.00 2018-10-03 19:31:24.409 276 11510.77 83.77 56844.07 88888.00 2018-10-03 19:31:24.909 276 11510.89 83.85 56844.15 88888.00 2018-10-03 19:31:25.409 276 11510.92 83.93 56844.24 88888.00 2018-10-03 19:31:25.909 276 11510.89 84.06 56844.33 88888.00 2018-10-03 19:31:26.409 276 11510.90 84.11 56844.39 88888.00 2018-10-03 19:31:26.909 276 11510.90 84.19 56844.37 88888.00 2018-10-03 19:31:27.409 276 11510.90 84.28 56844.44 88888.00 2018-10-03 19:31:27.909 276 11511.06 84.35 56844.49 88888.00 2018-10-03 19:31:28.409 276 11511.04 84.35 56844.54 88888.00 2018-10-03 19:31:28.909 276 11510.97 84.40 56844.65 88888.00 2018-10-03 19:31:29.409 276 11511.04 84.49 56844.75 88888.00 2018-10-03 19:31:29.909 276 11511.11 84.49 56844.83 88888.00 2018-10-03 19:31:30.409 276 11511.17 84.54 56844.86 88888.00 2018-10-03 19:31:30.909 276 11511.27 84.65 56844.94 88888.00 2018-10-03 19:31:31.409 276 11511.23 84.71 56845.05 88888.00 2018-10-03 19:31:31.909 276 11511.25 84.79 56845.14 88888.00 2018-10-03 19:31:32.409 276 11511.27 84.87 56845.22 88888.00 2018-10-03 19:31:32.909 276 11511.30 84.90 56845.27 88888.00 2018-10-03 19:31:33.409 276 11511.31 84.96 56845.43 88888.00 2018-10-03 19:31:33.909 276 11511.37 84.98 56845.59 88888.00 2018-10-03 19:31:34.409 276 11511.34 85.01 56845.65 88888.00 2018-10-03 19:31:34.909 276 11511.27 85.08 56845.75 88888.00 2018-10-03 19:31:35.409 276 11511.37 85.12 56845.85 88888.00 2018-10-03 19:31:35.909 276 11511.40 85.19 56845.93 88888.00 2018-10-03 19:31:36.409 276 11511.33 85.22 56846.05 88888.00 2018-10-03 19:31:36.909 276 11511.41 85.26 56846.13 88888.00 2018-10-03 19:31:37.409 276 11511.39 85.31 56846.21 88888.00 2018-10-03 19:31:37.909 276 11511.41 85.39 56846.29 88888.00 2018-10-03 19:31:38.409 276 11511.53 85.40 56846.40 88888.00 2018-10-03 19:31:38.909 276 11511.58 85.46 56846.50 88888.00 2018-10-03 19:31:39.409 276 11511.54 85.52 56846.59 88888.00 2018-10-03 19:31:39.909 276 11511.61 85.56 56846.72 88888.00 2018-10-03 19:31:40.409 276 11511.58 85.57 56846.81 88888.00 2018-10-03 19:31:40.909 276 11511.55 85.63 56846.90 88888.00 2018-10-03 19:31:41.409 276 11511.58 85.64 56846.91 88888.00 2018-10-03 19:31:41.909 276 11511.53 85.65 56847.00 88888.00 2018-10-03 19:31:42.409 276 11511.50 85.73 56847.12 88888.00 2018-10-03 19:31:42.909 276 11511.55 85.79 56847.16 88888.00 2018-10-03 19:31:43.409 276 11511.55 85.80 56847.34 88888.00 2018-10-03 19:31:43.909 276 11511.55 85.78 56847.48 88888.00 2018-10-03 19:31:44.409 276 11511.67 85.86 56847.60 88888.00 2018-10-03 19:31:44.909 276 11511.64 85.94 56847.72 88888.00 2018-10-03 19:31:45.409 276 11511.67 85.90 56847.83 88888.00 2018-10-03 19:31:45.909 276 11511.80 85.90 56847.98 88888.00 2018-10-03 19:31:46.409 276 11511.76 85.92 56848.02 88888.00 2018-10-03 19:31:46.909 276 11511.75 86.00 56848.16 88888.00 2018-10-03 19:31:47.409 276 11511.82 86.03 56848.30 88888.00 2018-10-03 19:31:47.909 276 11511.75 86.08 56848.38 88888.00 2018-10-03 19:31:48.409 276 11511.75 86.14 56848.51 88888.00 2018-10-03 19:31:48.909 276 11511.88 86.17 56848.67 88888.00 2018-10-03 19:31:49.409 276 11511.88 86.13 56848.74 88888.00 2018-10-03 19:31:49.910 276 11511.87 86.20 56848.84 88888.00 2018-10-03 19:31:50.410 276 11511.93 86.20 56848.92 88888.00 2018-10-03 19:31:50.910 276 11511.89 86.18 56849.03 88888.00 2018-10-03 19:31:51.410 276 11511.95 86.24 56849.18 88888.00 2018-10-03 19:31:51.910 276 11511.96 86.21 56849.26 88888.00 2018-10-03 19:31:52.410 276 11511.90 86.20 56849.38 88888.00 2018-10-03 19:31:52.910 276 11511.90 86.21 56849.45 88888.00 2018-10-03 19:31:53.410 276 11511.99 86.25 56849.56 88888.00 2018-10-03 19:31:53.910 276 11511.97 86.23 56849.69 88888.00 2018-10-03 19:31:54.910 276 11512.10 86.28 56849.83 88888.00 2018-10-03 19:31:55.410 276 11512.02 86.24 56849.90 88888.00 2018-10-03 19:31:55.910 276 11512.02 86.31 56850.01 88888.00 2018-10-03 19:31:56.410 276 11512.04 86.34 56850.09 88888.00 2018-10-03 19:31:56.910 276 11511.97 86.27 56850.21 88888.00 2018-10-03 19:31:57.410 276 11512.03 86.27 56850.22 88888.00 2018-10-03 19:31:57.910 276 11512.09 86.28 56850.25 88888.00 2018-10-03 19:31:58.410 276 11512.04 86.26 56850.36 88888.00 2018-10-03 19:31:58.910 276 11512.06 86.27 56850.42 88888.00 2018-10-03 19:31:59.410 276 11512.10 86.28 56850.48 88888.00 2018-10-03 19:31:59.910 276 11512.06 86.20 56850.50 88888.00 2018-10-03 19:32:00.410 276 11512.13 86.18 56850.54 88888.00 2018-10-03 19:32:00.910 276 11512.21 86.17 56850.62 88888.00 2018-10-03 19:32:01.410 276 11512.14 86.15 56850.60 88888.00 2018-10-03 19:32:01.910 276 11512.15 86.17 56850.67 88888.00 2018-10-03 19:32:02.410 276 11512.13 86.15 56850.74 88888.00 2018-10-03 19:32:02.910 276 11512.07 86.11 56850.81 88888.00 2018-10-03 19:32:03.410 276 11512.07 86.05 56850.85 88888.00 2018-10-03 19:32:03.910 276 11512.13 85.99 56850.93 88888.00 2018-10-03 19:32:04.910 276 11512.14 85.97 56850.95 88888.00 2018-10-03 19:32:05.410 276 11512.20 85.98 56851.01 88888.00 2018-10-03 19:32:05.910 276 11512.17 85.94 56851.08 88888.00 2018-10-03 19:32:06.410 276 11512.20 85.92 56851.20 88888.00 2018-10-03 19:32:06.910 276 11512.22 85.89 56851.25 88888.00 2018-10-03 19:32:07.410 276 11512.11 85.86 56851.23 88888.00 2018-10-03 19:32:07.910 276 11512.14 85.85 56851.28 88888.00 2018-10-03 19:32:08.410 276 11512.14 85.79 56851.33 88888.00 2018-10-03 19:32:08.910 276 11512.09 85.79 56851.40 88888.00 2018-10-03 19:32:09.410 276 11512.14 85.81 56851.45 88888.00 2018-10-03 19:32:09.910 276 11512.16 85.77 56851.55 88888.00 2018-10-03 19:32:10.410 276 11512.04 85.72 56851.59 88888.00 2018-10-03 19:32:10.910 276 11512.04 85.76 56851.53 88888.00 2018-10-03 19:32:11.410 276 11512.02 85.69 56851.53 88888.00 2018-10-03 19:32:11.910 276 11512.00 85.72 56851.58 88888.00 2018-10-03 19:32:12.910 276 11512.06 85.69 56851.62 88888.00 2018-10-03 19:32:13.410 276 11512.03 85.74 56851.57 88888.00 2018-10-03 19:32:13.910 276 11512.08 85.76 56851.58 88888.00 2018-10-03 19:32:14.410 276 11512.13 85.65 56851.63 88888.00 2018-10-03 19:32:14.910 276 11512.08 85.57 56851.65 88888.00 2018-10-03 19:32:15.410 276 11512.09 85.52 56851.72 88888.00 2018-10-03 19:32:15.910 276 11512.10 85.45 56851.79 88888.00 2018-10-03 19:32:16.410 276 11512.02 85.46 56851.78 88888.00 2018-10-03 19:32:16.910 276 11512.01 85.43 56851.84 88888.00 2018-10-03 19:32:17.410 276 11512.02 85.42 56851.87 88888.00 2018-10-03 19:32:17.910 276 11511.97 85.36 56851.88 88888.00 2018-10-03 19:32:18.410 276 11512.04 85.30 56851.94 88888.00 2018-10-03 19:32:18.910 276 11512.02 85.29 56852.02 88888.00 2018-10-03 19:32:19.410 276 11511.93 85.28 56851.96 88888.00 2018-10-03 19:32:19.910 276 11511.99 85.28 56851.92 88888.00 2018-10-03 19:32:20.410 276 11512.01 85.23 56851.95 88888.00 2018-10-03 19:32:20.910 276 11511.94 85.22 56852.01 88888.00 2018-10-03 19:32:21.410 276 11511.95 85.21 56852.04 88888.00 2018-10-03 19:32:21.910 276 11511.94 85.17 56852.07 88888.00 2018-10-03 19:32:22.410 276 11511.86 85.16 56852.04 88888.00 2018-10-03 19:32:22.910 276 11511.85 85.13 56852.04 88888.00 2018-10-03 19:32:23.410 276 11511.81 85.08 56852.02 88888.00 2018-10-03 19:32:23.910 276 11511.82 85.03 56852.03 88888.00 2018-10-03 19:32:24.410 276 11511.83 85.02 56852.08 88888.00 2018-10-03 19:32:24.910 276 11511.85 85.02 56852.07 88888.00 2018-10-03 19:32:25.410 276 11511.78 85.11 56852.13 88888.00 2018-10-03 19:32:26.410 276 11511.76 84.99 56852.13 88888.00 2018-10-03 19:32:26.910 276 11511.71 84.95 56852.14 88888.00 2018-10-03 19:32:27.410 276 11511.74 84.90 56852.23 88888.00 2018-10-03 19:32:27.910 276 11511.76 84.82 56852.26 88888.00 2018-10-03 19:32:28.410 276 11511.68 84.81 56852.24 88888.00 2018-10-03 19:32:28.910 276 11511.68 84.87 56852.27 88888.00 2018-10-03 19:32:29.410 276 11511.67 84.79 56852.27 88888.00 2018-10-03 19:32:29.910 276 11511.55 84.71 56852.29 88888.00 2018-10-03 19:32:30.410 276 11511.59 84.67 56852.34 88888.00 2018-10-03 19:32:30.910 276 11511.58 84.64 56852.34 88888.00 2018-10-03 19:32:31.410 276 11511.53 84.65 56852.34 88888.00 2018-10-03 19:32:31.910 276 11511.54 84.67 56852.40 88888.00 2018-10-03 19:32:32.410 276 11511.47 84.60 56852.36 88888.00 2018-10-03 19:32:32.910 276 11511.38 84.55 56852.41 88888.00 2018-10-03 19:32:33.410 276 11511.41 84.48 56852.45 88888.00 2018-10-03 19:32:33.910 276 11511.41 84.51 56852.47 88888.00 2018-10-03 19:32:34.410 276 11511.36 84.57 56852.46 88888.00 2018-10-03 19:32:34.910 276 11511.40 84.50 56852.48 88888.00 2018-10-03 19:32:35.410 276 11511.38 84.44 56852.40 88888.00 2018-10-03 19:32:35.910 276 11511.33 84.35 56852.36 88888.00 2018-10-03 19:32:36.410 276 11511.34 84.27 56852.42 88888.00 2018-10-03 19:32:36.910 276 11511.32 84.20 56852.41 88888.00 2018-10-03 19:32:37.410 276 11511.23 84.23 56852.47 88888.00 2018-10-03 19:32:37.910 276 11511.23 84.17 56852.49 88888.00 2018-10-03 19:32:38.410 276 11511.22 84.11 56852.49 88888.00 2018-10-03 19:32:38.910 276 11511.20 84.11 56852.47 88888.00 2018-10-03 19:32:39.410 276 11511.26 84.19 56852.41 88888.00 2018-10-03 19:32:39.910 276 11511.25 84.17 56852.41 88888.00 2018-10-03 19:32:40.410 276 11511.19 84.09 56852.42 88888.00 2018-10-03 19:32:40.910 276 11511.25 84.06 56852.47 88888.00 2018-10-03 19:32:41.410 276 11511.22 83.87 56852.47 88888.00 2018-10-03 19:32:41.910 276 11511.10 83.83 56852.52 88888.00 2018-10-03 19:32:42.410 276 11511.11 83.81 56852.54 88888.00 2018-10-03 19:32:42.910 276 11511.09 83.80 56852.56 88888.00 2018-10-03 19:32:43.410 276 11511.04 83.85 56852.58 88888.00 2018-10-03 19:32:43.910 276 11511.07 83.86 56852.55 88888.00 2018-10-03 19:32:44.410 276 11511.02 83.76 56852.48 88888.00 2018-10-03 19:32:44.910 276 11510.93 83.67 56852.49 88888.00 2018-10-03 19:32:45.410 276 11511.03 83.62 56852.49 88888.00 2018-10-03 19:32:45.910 276 11511.04 83.54 56852.50 88888.00 2018-10-03 19:32:46.410 276 11511.00 83.52 56852.50 88888.00 2018-10-03 19:32:46.910 276 11511.02 83.56 56852.50 88888.00 2018-10-03 19:32:47.410 276 11510.98 83.47 56852.45 88888.00 2018-10-03 19:32:47.910 276 11510.89 83.40 56852.41 88888.00 2018-10-03 19:32:48.410 276 11510.88 83.36 56852.49 88888.00 2018-10-03 19:32:48.910 276 11510.93 83.38 56852.52 88888.00 2018-10-03 19:32:49.410 276 11510.83 83.38 56852.48 88888.00 2018-10-03 19:32:49.910 276 11510.88 83.33 56852.49 88888.00 2018-10-03 19:32:50.410 276 11510.84 83.19 56852.49 88888.00 2018-10-03 19:32:50.910 276 11510.78 83.14 56852.47 88888.00 2018-10-03 19:32:51.410 276 11510.82 83.14 56852.48 88888.00 2018-10-03 19:32:51.910 276 11510.79 83.12 56852.48 88888.00 2018-10-03 19:32:52.410 276 11510.76 83.04 56852.50 88888.00 2018-10-03 19:32:52.910 276 11510.81 82.97 56852.50 88888.00 2018-10-03 19:32:53.410 276 11510.75 82.90 56852.49 88888.00 2018-10-03 19:32:53.910 276 11510.70 82.88 56852.46 88888.00 2018-10-03 19:32:54.410 276 11510.69 82.85 56852.54 88888.00 2018-10-03 19:32:54.910 276 11510.64 82.80 56852.54 88888.00 2018-10-03 19:32:55.410 276 11510.60 82.81 56852.43 88888.00 2018-10-03 19:32:55.910 276 11510.67 82.77 56852.41 88888.00 2018-10-03 19:32:56.410 276 11510.68 82.70 56852.28 88888.00 2018-10-03 19:32:56.910 276 11510.64 82.65 56852.22 88888.00 2018-10-03 19:32:57.410 276 11510.69 82.66 56852.20 88888.00 2018-10-03 19:32:57.910 276 11510.69 82.63 56852.16 88888.00 2018-10-03 19:32:58.410 276 11510.63 82.56 56852.13 88888.00 2018-10-03 19:32:58.910 276 11510.69 82.50 56852.09 88888.00 2018-10-03 19:32:59.410 276 11510.71 82.40 56852.05 88888.00 2018-10-03 19:32:59.910 276 11510.63 82.43 56852.02 88888.00 2018-10-03 19:33:00.410 276 11510.68 82.45 56851.98 88888.00 2018-10-03 19:33:00.910 276 11510.70 82.39 56851.95 88888.00 2018-10-03 19:33:01.410 276 11510.62 82.37 56851.85 88888.00 2018-10-03 19:33:01.910 276 11510.70 82.36 56851.83 88888.00 2018-10-03 19:33:02.410 276 11510.70 82.25 56851.81 88888.00 2018-10-03 19:33:02.910 276 11510.67 82.20 56851.75 88888.00 2018-10-03 19:33:03.410 276 11510.81 82.18 56851.70 88888.00 2018-10-03 19:33:03.910 276 11510.81 82.11 56851.64 88888.00 2018-10-03 19:33:04.410 276 11510.68 82.13 56851.57 88888.00 2018-10-03 19:33:04.910 276 11510.70 82.06 56851.47 88888.00 2018-10-03 19:33:05.410 276 11510.75 82.00 56851.43 88888.00 2018-10-03 19:33:05.910 276 11510.74 81.98 56851.40 88888.00 2018-10-03 19:33:06.410 276 11510.78 81.96 56851.38 88888.00 2018-10-03 19:33:06.910 276 11510.72 81.91 56851.31 88888.00 2018-10-03 19:33:07.910 276 11510.82 81.84 56851.30 88888.00 2018-10-03 19:33:08.410 276 11510.83 81.79 56851.20 88888.00 2018-10-03 19:33:08.910 276 11510.79 81.79 56851.10 88888.00 2018-10-03 19:33:09.410 276 11510.86 81.79 56851.12 88888.00 2018-10-03 19:33:09.910 276 11510.89 81.74 56851.10 88888.00 2018-10-03 19:33:10.410 276 11510.85 81.71 56851.07 88888.00 2018-10-03 19:33:10.910 276 11510.92 81.74 56851.07 88888.00 2018-10-03 19:33:11.410 276 11510.92 81.68 56851.08 88888.00 2018-10-03 19:33:11.910 276 11510.88 81.59 56851.08 88888.00 2018-10-03 19:33:12.410 276 11510.93 81.57 56851.05 88888.00 2018-10-03 19:33:12.910 276 11510.92 81.57 56851.10 88888.00 2018-10-03 19:33:13.410 276 11510.86 81.56 56851.07 88888.00 2018-10-03 19:33:13.910 276 11510.93 81.52 56851.05 88888.00 2018-10-03 19:33:14.410 276 11510.86 81.47 56851.07 88888.00 2018-10-03 19:33:14.910 276 11510.84 81.45 56851.06 88888.00 2018-10-03 19:33:15.410 276 11510.91 81.43 56851.06 88888.00 2018-10-03 19:33:15.910 276 11510.88 81.41 56851.06 88888.00 2018-10-03 19:33:16.410 276 11510.85 81.42 56851.00 88888.00 2018-10-03 19:33:16.910 276 11510.89 81.42 56851.07 88888.00 2018-10-03 19:33:17.410 276 11510.90 81.42 56851.04 88888.00 2018-10-03 19:33:17.910 276 11510.85 81.42 56851.04 88888.00 2018-10-03 19:33:18.410 276 11510.83 81.44 56851.07 88888.00 2018-10-03 19:33:18.910 276 11510.79 81.41 56851.12 88888.00 2018-10-03 19:33:19.410 276 11510.76 81.40 56851.10 88888.00 2018-10-03 19:33:19.910 276 11510.83 81.36 56851.10 88888.00 2018-10-03 19:33:20.410 276 11510.82 81.34 56851.10 88888.00 2018-10-03 19:33:20.910 276 11510.78 81.37 56851.10 88888.00 2018-10-03 19:33:21.410 276 11510.83 81.32 56851.13 88888.00 2018-10-03 19:33:21.910 276 11510.83 81.29 56851.11 88888.00 2018-10-03 19:33:22.410 276 11510.79 81.27 56851.14 88888.00 2018-10-03 19:33:22.910 276 11510.85 81.24 56851.24 88888.00 2018-10-03 19:33:23.410 276 11510.82 81.24 56851.20 88888.00 2018-10-03 19:33:23.910 276 11510.75 81.21 56851.20 88888.00 2018-10-03 19:33:24.410 276 11510.76 81.20 56851.25 88888.00 2018-10-03 19:33:24.910 276 11510.67 81.10 56851.27 88888.00 2018-10-03 19:33:25.910 276 11510.70 81.07 56851.33 88888.00 2018-10-03 19:33:26.410 276 11510.63 81.08 56851.31 88888.00 2018-10-03 19:33:26.910 276 11510.56 81.09 56851.36 88888.00 2018-10-03 19:33:27.410 276 11510.64 81.06 56851.37 88888.00 2018-10-03 19:33:27.910 276 11510.57 81.02 56851.39 88888.00 2018-10-03 19:33:28.410 276 11510.51 81.07 56851.37 88888.00 2018-10-03 19:33:28.910 276 11510.58 81.13 56851.42 88888.00 2018-10-03 19:33:29.410 276 11510.49 81.06 56851.47 88888.00 2018-10-03 19:33:29.910 276 11510.47 81.03 56851.44 88888.00 2018-10-03 19:33:30.410 276 11510.50 81.03 56851.46 88888.00 2018-10-03 19:33:30.910 276 11510.46 81.02 56851.50 88888.00 2018-10-03 19:33:31.410 276 11510.41 80.97 56851.47 88888.00 2018-10-03 19:33:31.910 276 11510.42 80.96 56851.49 88888.00 2018-10-03 19:33:32.410 276 11510.37 80.94 56851.57 88888.00 2018-10-03 19:33:32.910 276 11510.35 80.95 56851.60 88888.00 2018-10-03 19:33:33.410 276 11510.37 80.94 56851.58 88888.00 2018-10-03 19:33:33.910 276 11510.28 80.94 56851.56 88888.00 2018-10-03 19:33:34.410 276 11510.26 80.90 56851.55 88888.00 2018-10-03 19:33:34.910 276 11510.32 80.93 56851.56 88888.00 2018-10-03 19:33:35.410 276 11510.28 80.93 56851.57 88888.00 2018-10-03 19:33:35.910 276 11510.21 80.87 56851.55 88888.00 2018-10-03 19:33:36.410 276 11510.26 80.81 56851.51 88888.00 2018-10-03 19:33:36.910 276 11510.22 80.81 56851.53 88888.00 2018-10-03 19:33:37.410 276 11510.25 80.81 56851.53 88888.00 2018-10-03 19:33:37.910 276 11510.22 80.82 56851.46 88888.00 2018-10-03 19:33:38.410 276 11510.15 80.80 56851.46 88888.00 2018-10-03 19:33:39.410 276 11510.21 80.76 56851.53 88888.00 2018-10-03 19:33:39.910 276 11510.12 80.70 56851.46 88888.00 2018-10-03 19:33:40.410 276 11510.14 80.69 56851.50 88888.00 2018-10-03 19:33:40.910 276 11510.18 80.75 56851.56 88888.00 2018-10-03 19:33:41.410 276 11510.11 80.72 56851.55 88888.00 2018-10-03 19:33:41.910 276 11510.04 80.70 56851.50 88888.00 2018-10-03 19:33:42.410 276 11510.02 80.69 56851.38 88888.00 2018-10-03 19:33:42.910 276 11510.00 80.62 56851.39 88888.00 2018-10-03 19:33:43.410 276 11510.01 80.62 56851.39 88888.00 2018-10-03 19:33:43.910 276 11510.06 80.59 56851.38 88888.00 2018-10-03 19:33:44.410 276 11510.00 80.57 56851.36 88888.00 2018-10-03 19:33:44.910 276 11509.98 80.54 56851.30 88888.00 2018-10-03 19:33:45.410 276 11510.05 80.50 56851.18 88888.00 2018-10-03 19:33:45.910 276 11509.94 80.47 56851.13 88888.00 2018-10-03 19:33:46.410 276 11509.92 80.49 56851.08 88888.00 2018-10-03 19:33:46.910 276 11509.90 80.45 56851.08 88888.00 2018-10-03 19:33:47.410 276 11509.84 80.41 56851.08 88888.00 2018-10-03 19:33:47.910 276 11509.83 80.38 56851.01 88888.00 2018-10-03 19:33:48.410 276 11509.86 80.33 56850.99 88888.00 2018-10-03 19:33:48.910 276 11509.80 80.30 56851.01 88888.00 2018-10-03 19:33:49.410 276 11509.79 80.36 56850.92 88888.00 2018-10-03 19:33:49.910 276 11509.84 80.40 56850.87 88888.00 2018-10-03 19:33:50.410 276 11509.74 80.33 56850.82 88888.00 2018-10-03 19:33:50.910 276 11509.66 80.28 56850.81 88888.00 2018-10-03 19:33:51.410 276 11509.78 80.25 56850.72 88888.00 2018-10-03 19:33:51.910 276 11509.72 80.21 56850.60 88888.00 2018-10-03 19:33:52.410 276 11509.71 80.22 56850.55 88888.00 2018-10-03 19:33:52.910 276 11509.78 80.19 56850.54 88888.00 2018-10-03 19:33:53.410 276 11509.68 80.15 56850.49 88888.00 2018-10-03 19:33:53.910 276 11509.66 80.20 56850.41 88888.00 2018-10-03 19:33:54.411 276 11509.74 80.12 56850.34 88888.00 2018-10-03 19:33:54.911 276 11509.63 80.01 56850.33 88888.00 2018-10-03 19:33:55.411 276 11509.64 80.04 56850.33 88888.00 2018-10-03 19:33:55.911 276 11509.67 80.05 56850.23 88888.00 2018-10-03 19:33:56.411 276 11509.64 80.06 56850.14 88888.00 2018-10-03 19:33:56.911 276 11509.63 80.06 56850.06 88888.00 2018-10-03 19:33:57.411 276 11509.65 79.96 56849.95 88888.00 2018-10-03 19:33:57.911 276 11509.61 79.95 56849.90 88888.00 2018-10-03 19:33:58.411 276 11509.59 79.96 56849.84 88888.00 2018-10-03 19:33:58.911 276 11509.64 79.92 56849.76 88888.00 2018-10-03 19:33:59.411 276 11509.61 79.87 56849.59 88888.00 2018-10-03 19:33:59.911 276 11509.61 79.86 56849.53 88888.00 2018-10-03 19:34:00.411 276 11509.61 79.84 56849.53 88888.00 2018-10-03 19:34:00.911 276 11509.54 79.77 56849.44 88888.00 2018-10-03 19:34:01.411 276 11509.52 79.79 56849.31 88888.00 2018-10-03 19:34:01.911 276 11509.61 79.78 56849.27 88888.00 2018-10-03 19:34:02.411 276 11509.58 79.72 56849.27 88888.00 2018-10-03 19:34:02.911 276 11509.59 79.71 56849.16 88888.00 2018-10-03 19:34:03.411 276 11509.61 79.67 56849.02 88888.00 2018-10-03 19:34:03.911 276 11509.54 79.62 56848.96 88888.00 2018-10-03 19:34:04.411 276 11509.51 79.66 56848.94 88888.00 2018-10-03 19:34:04.911 276 11509.47 79.65 56848.97 88888.00 2018-10-03 19:34:05.411 276 11509.43 79.61 56848.92 88888.00 2018-10-03 19:34:05.911 276 11509.38 79.65 56848.84 88888.00 2018-10-03 19:34:06.411 276 11509.40 79.59 56848.76 88888.00 2018-10-03 19:34:06.911 276 11509.33 79.55 56848.71 88888.00 2018-10-03 19:34:07.411 276 11509.33 79.53 56848.71 88888.00 2018-10-03 19:34:07.911 276 11509.35 79.51 56848.68 88888.00 2018-10-03 19:34:08.411 276 11509.21 79.50 56848.63 88888.00 2018-10-03 19:34:08.911 276 11509.22 79.53 56848.68 88888.00 2018-10-03 19:34:09.411 276 11509.24 79.52 56848.60 88888.00 2018-10-03 19:34:09.911 276 11509.17 79.52 56848.55 88888.00 2018-10-03 19:34:10.911 276 11509.19 79.53 56848.45 88888.00 2018-10-03 19:34:11.411 276 11509.04 79.53 56848.36 88888.00 2018-10-03 19:34:11.911 276 11509.04 79.57 56848.36 88888.00 2018-10-03 19:34:12.411 276 11509.09 79.58 56848.36 88888.00 2018-10-03 19:34:12.911 276 11509.02 79.58 56848.23 88888.00 2018-10-03 19:34:13.411 276 11509.02 79.57 56848.19 88888.00 2018-10-03 19:34:13.911 276 11508.98 79.53 56848.23 88888.00 2018-10-03 19:34:14.411 276 11508.94 79.53 56848.24 88888.00 2018-10-03 19:34:14.911 276 11508.93 79.58 56848.19 88888.00 2018-10-03 19:34:15.411 276 11508.87 79.58 56848.19 88888.00 2018-10-03 19:34:15.911 276 11508.82 79.58 56848.16 88888.00 2018-10-03 19:34:16.411 276 11508.82 79.58 56848.19 88888.00 2018-10-03 19:34:16.911 276 11508.77 79.60 56848.23 88888.00 2018-10-03 19:34:17.411 276 11508.68 79.59 56848.22 88888.00 2018-10-03 19:34:17.911 276 11508.73 79.58 56848.17 88888.00 2018-10-03 19:34:18.411 276 11508.75 79.58 56848.11 88888.00 2018-10-03 19:34:18.911 276 11508.66 79.62 56848.13 88888.00 2018-10-03 19:34:19.411 276 11508.62 79.66 56848.17 88888.00 2018-10-03 19:34:19.911 276 11508.65 79.64 56848.19 88888.00 2018-10-03 19:34:20.411 276 11508.58 79.66 56848.13 88888.00 2018-10-03 19:34:20.911 276 11508.56 79.62 56848.16 88888.00 2018-10-03 19:34:21.411 276 11508.59 79.67 56848.05 88888.00 2018-10-03 19:34:21.911 276 11508.51 79.68 56848.04 88888.00 2018-10-03 19:34:22.411 276 11508.46 79.74 56848.10 88888.00 2018-10-03 19:34:22.911 276 11508.45 79.78 56848.06 88888.00 2018-10-03 19:34:23.411 276 11508.40 79.75 56848.04 88888.00 2018-10-03 19:34:23.911 276 11508.41 79.78 56848.00 88888.00 2018-10-03 19:34:24.411 276 11508.42 79.80 56848.05 88888.00 2018-10-03 19:34:24.911 276 11508.38 79.82 56848.05 88888.00 2018-10-03 19:34:25.411 276 11508.38 79.81 56848.06 88888.00 2018-10-03 19:34:25.911 276 11508.40 79.79 56848.05 88888.00 2018-10-03 19:34:26.411 276 11508.31 79.80 56848.10 88888.00 2018-10-03 19:34:26.911 276 11508.31 79.91 56848.02 88888.00 2018-10-03 19:34:27.411 276 11508.29 79.91 56847.99 88888.00 2018-10-03 19:34:27.911 276 11508.21 79.91 56847.98 88888.00 2018-10-03 19:34:28.911 276 11508.31 79.94 56847.96 88888.00 2018-10-03 19:34:29.411 276 11508.26 79.98 56847.97 88888.00 2018-10-03 19:34:29.911 276 11508.24 80.04 56847.97 88888.00 2018-10-03 19:34:30.411 276 11508.27 80.02 56847.91 88888.00 2018-10-03 19:34:30.911 276 11508.22 80.04 56847.91 88888.00 2018-10-03 19:34:31.411 276 11508.19 80.09 56847.96 88888.00 2018-10-03 19:34:31.911 276 11508.26 80.12 56847.96 88888.00 2018-10-03 19:34:32.411 276 11508.17 80.14 56848.00 88888.00 2018-10-03 19:34:32.911 276 11508.12 80.18 56848.05 88888.00 2018-10-03 19:34:33.411 276 11508.13 80.15 56848.13 88888.00 2018-10-03 19:34:33.911 276 11508.07 80.19 56848.13 88888.00 2018-10-03 19:34:34.411 276 11508.04 80.25 56848.13 88888.00 2018-10-03 19:34:34.911 276 11508.10 80.25 56848.10 88888.00 2018-10-03 19:34:35.411 276 11508.06 80.26 56848.07 88888.00 2018-10-03 19:34:35.911 276 11508.08 80.35 56848.12 88888.00 2018-10-03 19:34:36.411 276 11508.11 80.40 56848.18 88888.00 2018-10-03 19:34:36.911 276 11507.99 80.36 56848.22 88888.00 2018-10-03 19:34:37.411 276 11507.97 80.42 56848.28 88888.00 2018-10-03 19:34:37.911 276 11507.97 80.42 56848.20 88888.00 2018-10-03 19:34:38.411 276 11508.00 80.45 56848.22 88888.00 2018-10-03 19:34:38.911 276 11507.96 80.48 56848.23 88888.00 2018-10-03 19:34:39.411 276 11507.93 80.53 56848.24 88888.00 2018-10-03 19:34:39.911 276 11507.82 80.56 56848.29 88888.00 2018-10-03 19:34:40.411 276 11507.86 80.62 56848.31 88888.00 2018-10-03 19:34:40.911 276 11507.89 80.67 56848.35 88888.00 2018-10-03 19:34:41.411 276 11507.78 80.72 56848.37 88888.00 2018-10-03 19:34:42.411 276 11507.71 80.77 56848.52 88888.00 2018-10-03 19:34:42.911 276 11507.66 80.79 56848.56 88888.00 2018-10-03 19:34:43.411 276 11507.63 80.83 56848.63 88888.00 2018-10-03 19:34:43.911 276 11507.63 80.87 56848.68 88888.00 2018-10-03 19:34:44.411 276 11507.54 80.88 56848.71 88888.00 2018-10-03 19:34:44.911 276 11507.44 80.94 56848.71 88888.00 2018-10-03 19:34:45.411 276 11507.45 81.02 56848.80 88888.00 2018-10-03 19:34:45.911 276 11507.38 81.06 56848.93 88888.00 2018-10-03 19:34:46.411 276 11507.35 81.10 56848.97 88888.00 2018-10-03 19:34:46.911 276 11507.30 81.13 56849.03 88888.00 2018-10-03 19:34:47.411 276 11507.21 81.16 56849.07 88888.00 2018-10-03 19:34:47.911 276 11507.14 81.21 56849.09 88888.00 2018-10-03 19:34:48.411 276 11507.16 81.24 56849.14 88888.00 2018-10-03 19:34:48.911 276 11507.03 81.24 56849.18 88888.00 2018-10-03 19:34:49.411 276 11507.02 81.32 56849.28 88888.00 2018-10-03 19:34:49.911 276 11507.06 81.36 56849.43 88888.00 2018-10-03 19:34:50.411 276 11506.95 81.31 56849.51 88888.00 2018-10-03 19:34:50.911 276 11506.90 81.36 56849.57 88888.00 2018-10-03 19:34:51.411 276 11506.90 81.41 56849.60 88888.00 2018-10-03 19:34:52.411 276 11506.71 81.48 56849.74 88888.00 2018-10-03 19:34:52.911 276 11506.72 81.51 56849.79 88888.00 2018-10-03 19:34:53.411 276 11506.61 81.54 56849.83 88888.00 2018-10-03 19:34:53.911 276 11506.54 81.61 56849.92 88888.00 2018-10-03 19:34:54.411 276 11506.58 81.65 56850.03 88888.00 2018-10-03 19:34:54.911 276 11506.50 81.66 56850.05 88888.00 2018-10-03 19:34:55.411 276 11506.44 81.70 56850.09 88888.00 2018-10-03 19:34:55.911 276 11506.45 81.69 56850.17 88888.00 2018-10-03 19:34:56.411 276 11506.37 81.66 56850.25 88888.00 2018-10-03 19:34:56.911 276 11506.31 81.76 56850.36 88888.00 2018-10-03 19:34:57.411 276 11506.36 81.83 56850.44 88888.00 2018-10-03 19:34:57.911 276 11506.26 81.85 56850.46 88888.00 2018-10-03 19:34:58.411 276 11506.20 81.83 56850.44 88888.00 2018-10-03 19:34:58.911 276 11506.24 81.86 56850.47 88888.00 2018-10-03 19:34:59.411 276 11506.06 81.90 56850.50 88888.00 2018-10-03 19:34:59.911 276 11505.97 81.96 56850.56 88888.00 2018-10-03 19:35:00.411 276 11506.04 82.00 56850.67 88888.00 2018-10-03 19:35:00.911 276 11505.99 81.99 56850.73 88888.00 2018-10-03 19:35:01.411 276 11505.96 82.02 56850.78 88888.00 2018-10-03 19:35:02.411 276 11505.89 82.03 56850.80 88888.00 2018-10-03 19:35:02.911 276 11505.83 82.11 56850.81 88888.00 2018-10-03 19:35:03.411 276 11505.88 82.18 56850.89 88888.00 2018-10-03 19:35:03.911 276 11505.78 82.18 56851.01 88888.00 2018-10-03 19:35:04.411 276 11505.75 82.23 56850.98 88888.00 2018-10-03 19:35:04.911 276 11505.78 82.23 56850.99 88888.00 2018-10-03 19:35:05.411 276 11505.73 82.17 56850.99 88888.00 2018-10-03 19:35:05.911 276 11505.64 82.24 56850.98 88888.00 2018-10-03 19:35:06.411 276 11505.69 82.25 56850.94 88888.00 2018-10-03 19:35:06.911 276 11505.63 82.26 56850.98 88888.00 2018-10-03 19:35:07.411 276 11505.58 82.29 56851.00 88888.00 2018-10-03 19:35:07.911 276 11505.64 82.26 56851.01 88888.00 2018-10-03 19:35:08.411 276 11505.55 82.25 56851.05 88888.00 2018-10-03 19:35:08.911 276 11505.51 82.27 56851.01 88888.00 2018-10-03 19:35:09.411 276 11505.55 82.26 56850.93 88888.00 2018-10-03 19:35:09.911 276 11505.47 82.19 56850.94 88888.00 2018-10-03 19:35:10.411 276 11505.42 82.20 56850.91 88888.00 2018-10-03 19:35:10.911 276 11505.46 82.24 56850.86 88888.00 2018-10-03 19:35:11.411 276 11505.40 82.24 56850.83 88888.00 2018-10-03 19:35:11.911 276 11505.33 82.27 56850.85 88888.00 2018-10-03 19:35:12.411 276 11505.37 82.26 56850.80 88888.00 2018-10-03 19:35:12.911 276 11505.32 82.26 56850.79 88888.00 2018-10-03 19:35:13.411 276 11505.25 82.25 56850.73 88888.00 2018-10-03 19:35:13.911 276 11505.25 82.26 56850.69 88888.00 2018-10-03 19:35:14.411 276 11505.18 82.23 56850.66 88888.00 2018-10-03 19:35:14.911 276 11505.19 82.25 56850.63 88888.00 2018-10-03 19:35:15.411 276 11505.26 82.29 56850.60 88888.00 2018-10-03 19:35:15.911 276 11505.22 82.25 56850.53 88888.00 2018-10-03 19:35:16.411 276 11505.20 82.27 56850.50 88888.00 2018-10-03 19:35:16.911 276 11505.20 82.30 56850.44 88888.00 2018-10-03 19:35:17.411 276 11505.14 82.26 56850.44 88888.00 2018-10-03 19:35:17.911 276 11505.09 82.27 56850.44 88888.00 2018-10-03 19:35:18.411 276 11505.11 82.27 56850.36 88888.00 2018-10-03 19:35:18.911 276 11505.01 82.25 56850.31 88888.00 2018-10-03 19:35:19.411 276 11505.00 82.24 56850.30 88888.00 2018-10-03 19:35:19.911 276 11505.04 82.27 56850.30 88888.00 2018-10-03 19:35:20.411 276 11504.94 82.30 56850.29 88888.00 2018-10-03 19:35:20.911 276 11504.91 82.30 56850.31 88888.00 2018-10-03 19:35:21.411 276 11504.97 82.31 56850.31 88888.00 2018-10-03 19:35:21.911 276 11504.84 82.23 56850.27 88888.00 2018-10-03 19:35:22.411 276 11504.80 82.25 56850.29 88888.00 2018-10-03 19:35:22.911 276 11504.81 82.31 56850.35 88888.00 2018-10-03 19:35:23.411 276 11504.72 82.32 56850.41 88888.00 2018-10-03 19:35:23.911 276 11504.71 82.36 56850.41 88888.00 2018-10-03 19:35:24.411 276 11504.77 82.37 56850.37 88888.00 2018-10-03 19:35:24.911 276 11504.72 82.39 56850.34 88888.00 2018-10-03 19:35:25.411 276 11504.63 82.47 56850.40 88888.00 2018-10-03 19:35:25.911 276 11504.63 82.50 56850.43 88888.00 2018-10-03 19:35:26.411 276 11504.52 82.51 56850.44 88888.00 2018-10-03 19:35:26.911 276 11504.48 82.57 56850.42 88888.00 2018-10-03 19:35:27.411 276 11504.48 82.59 56850.43 88888.00 2018-10-03 19:35:27.911 276 11504.38 82.58 56850.46 88888.00 2018-10-03 19:35:28.411 276 11504.37 82.61 56850.46 88888.00 2018-10-03 19:35:28.911 276 11504.43 82.54 56850.46 88888.00 2018-10-03 19:35:29.411 276 11504.44 82.59 56850.44 88888.00 2018-10-03 19:35:29.911 276 11504.45 82.70 56850.43 88888.00 2018-10-03 19:35:30.411 276 11504.44 82.71 56850.44 88888.00 2018-10-03 19:35:30.911 276 11504.35 82.67 56850.44 88888.00 2018-10-03 19:35:31.411 276 11504.35 82.68 56850.36 88888.00 2018-10-03 19:35:31.911 276 11504.38 82.68 56850.34 88888.00 2018-10-03 19:35:32.411 276 11504.39 82.79 56850.30 88888.00 2018-10-03 19:35:32.911 276 11504.41 82.87 56850.33 88888.00 2018-10-03 19:35:33.411 276 11504.45 82.87 56850.25 88888.00 2018-10-03 19:35:33.911 276 11504.38 82.83 56850.17 88888.00 2018-10-03 19:35:34.411 276 11504.37 82.88 56850.10 88888.00 2018-10-03 19:35:34.911 276 11504.49 82.93 56850.03 88888.00 2018-10-03 19:35:35.411 276 11504.43 82.86 56849.99 88888.00 2018-10-03 19:35:35.911 276 11504.43 82.84 56849.97 88888.00 2018-10-03 19:35:36.411 276 11504.50 82.86 56849.96 88888.00 2018-10-03 19:35:36.911 276 11504.48 82.88 56849.91 88888.00 2018-10-03 19:35:37.411 276 11504.51 82.92 56849.80 88888.00 2018-10-03 19:35:37.911 276 11504.56 82.92 56849.72 88888.00 2018-10-03 19:35:38.411 276 11504.53 82.93 56849.65 88888.00 2018-10-03 19:35:38.911 276 11504.55 82.98 56849.66 88888.00 2018-10-03 19:35:39.411 276 11504.62 82.98 56849.66 88888.00 2018-10-03 19:35:39.911 276 11504.66 82.99 56849.57 88888.00 2018-10-03 19:35:40.411 276 11504.74 82.97 56849.51 88888.00 2018-10-03 19:35:40.911 276 11504.76 83.01 56849.39 88888.00 2018-10-03 19:35:41.411 276 11504.66 83.00 56849.38 88888.00 2018-10-03 19:35:41.911 276 11504.63 83.02 56849.27 88888.00 2018-10-03 19:35:42.411 276 11504.80 83.05 56849.26 88888.00 2018-10-03 19:35:42.911 276 11504.85 83.04 56849.19 88888.00 2018-10-03 19:35:43.911 276 11504.92 83.22 56849.00 88888.00 2018-10-03 19:35:44.411 276 11504.91 83.22 56849.00 88888.00 2018-10-03 19:35:44.911 276 11504.93 83.15 56848.93 88888.00 2018-10-03 19:35:45.411 276 11505.04 83.14 56848.81 88888.00 2018-10-03 19:35:45.911 276 11505.08 83.18 56848.67 88888.00 2018-10-03 19:35:46.411 276 11505.08 83.24 56848.68 88888.00 2018-10-03 19:35:46.911 276 11505.15 83.24 56848.71 88888.00 2018-10-03 19:35:47.411 276 11505.14 83.25 56848.67 88888.00 2018-10-03 19:35:47.911 276 11505.19 83.28 56848.49 88888.00 2018-10-03 19:35:48.411 276 11505.28 83.25 56848.37 88888.00 2018-10-03 19:35:48.912 276 11505.26 83.27 56848.26 88888.00 2018-10-03 19:35:49.412 276 11505.23 83.38 56848.23 88888.00 2018-10-03 19:35:49.912 276 11505.34 83.47 56848.17 88888.00 2018-10-03 19:35:50.412 276 11505.42 83.49 56848.11 88888.00 2018-10-03 19:35:50.912 276 11505.46 83.55 56848.06 88888.00 2018-10-03 19:35:51.412 276 11505.54 83.56 56847.99 88888.00 2018-10-03 19:35:51.912 276 11505.49 83.59 56847.97 88888.00 2018-10-03 19:35:52.412 276 11505.53 83.63 56847.96 88888.00 2018-10-03 19:35:52.912 276 11505.69 83.69 56847.86 88888.00 2018-10-03 19:35:53.412 276 11505.73 83.69 56847.81 88888.00 2018-10-03 19:35:53.912 276 11505.74 83.73 56847.75 88888.00 2018-10-03 19:35:54.412 276 11505.74 83.77 56847.77 88888.00 2018-10-03 19:35:54.912 276 11505.69 83.76 56847.71 88888.00 2018-10-03 19:35:55.412 276 11505.71 83.82 56847.70 88888.00 2018-10-03 19:35:55.912 276 11505.85 83.89 56847.64 88888.00 2018-10-03 19:35:56.412 276 11505.87 83.95 56847.49 88888.00 2018-10-03 19:35:56.912 276 11505.88 84.07 56847.48 88888.00 2018-10-03 19:35:57.412 276 11505.97 84.13 56847.52 88888.00 2018-10-03 19:35:57.912 276 11506.02 84.09 56847.49 88888.00 2018-10-03 19:35:58.412 276 11506.04 84.15 56847.41 88888.00 2018-10-03 19:35:58.912 276 11506.11 84.17 56847.35 88888.00 2018-10-03 19:35:59.412 276 11506.10 84.22 56847.33 88888.00 2018-10-03 19:35:59.912 276 11506.10 84.33 56847.27 88888.00 2018-10-03 19:36:00.412 276 11506.18 84.43 56847.20 88888.00 2018-10-03 19:36:00.912 276 11506.22 84.49 56847.23 88888.00 2018-10-03 19:36:01.412 276 11506.30 84.50 56847.22 88888.00 2018-10-03 19:36:01.912 276 11506.36 84.50 56847.22 88888.00 2018-10-03 19:36:02.412 276 11506.36 84.53 56847.17 88888.00 2018-10-03 19:36:02.912 276 11506.30 84.63 56847.15 88888.00 2018-10-03 19:36:03.412 276 11506.47 84.69 56847.16 88888.00 2018-10-03 19:36:03.912 276 11506.52 84.69 56847.10 88888.00 2018-10-03 19:36:04.412 276 11506.50 84.70 56847.16 88888.00 2018-10-03 19:36:04.912 276 11506.61 84.74 56847.14 88888.00 2018-10-03 19:36:05.412 276 11506.69 84.77 56847.07 88888.00 2018-10-03 19:36:05.912 276 11506.69 84.89 56847.09 88888.00 2018-10-03 19:36:06.412 276 11506.76 84.94 56847.07 88888.00 2018-10-03 19:36:06.912 276 11506.72 84.89 56847.06 88888.00 2018-10-03 19:36:07.412 276 11506.79 84.91 56847.08 88888.00 2018-10-03 19:36:07.912 276 11506.88 84.98 56847.04 88888.00 2018-10-03 19:36:08.412 276 11506.90 85.03 56847.04 88888.00 2018-10-03 19:36:08.912 276 11506.94 85.08 56847.02 88888.00 2018-10-03 19:36:09.412 276 11506.99 85.08 56847.00 88888.00 2018-10-03 19:36:09.912 276 11507.01 85.05 56846.96 88888.00 2018-10-03 19:36:10.412 276 11507.02 85.11 56846.96 88888.00 2018-10-03 19:36:10.912 276 11507.05 85.13 56846.94 88888.00 2018-10-03 19:36:11.912 276 11507.09 85.19 56846.89 88888.00 2018-10-03 19:36:12.412 276 11507.17 85.25 56846.88 88888.00 2018-10-03 19:36:12.912 276 11507.26 85.23 56846.85 88888.00 2018-10-03 19:36:13.412 276 11507.28 85.22 56846.82 88888.00 2018-10-03 19:36:13.912 276 11507.34 85.22 56846.81 88888.00 2018-10-03 19:36:14.412 276 11507.34 85.24 56846.69 88888.00 2018-10-03 19:36:14.912 276 11507.42 85.28 56846.56 88888.00 2018-10-03 19:36:15.412 276 11507.57 85.22 56846.52 88888.00 2018-10-03 19:36:15.912 276 11507.58 85.22 56846.46 88888.00 2018-10-03 19:36:16.412 276 11507.58 85.21 56846.37 88888.00 2018-10-03 19:36:16.912 276 11507.68 85.23 56846.32 88888.00 2018-10-03 19:36:17.412 276 11507.65 85.16 56846.23 88888.00 2018-10-03 19:36:17.912 276 11507.68 85.13 56846.17 88888.00 2018-10-03 19:36:18.412 276 11507.84 85.10 56846.10 88888.00 2018-10-03 19:36:18.912 276 11507.86 85.03 56846.00 88888.00 2018-10-03 19:36:19.412 276 11507.91 85.08 56845.97 88888.00 2018-10-03 19:36:19.912 276 11507.98 85.05 56845.92 88888.00 2018-10-03 19:36:20.412 276 11508.00 85.02 56845.76 88888.00 2018-10-03 19:36:20.912 276 11508.10 84.98 56845.63 88888.00 2018-10-03 19:36:21.412 276 11508.14 84.95 56845.56 88888.00 2018-10-03 19:36:21.912 276 11508.19 84.91 56845.49 88888.00 2018-10-03 19:36:22.412 276 11508.21 84.88 56845.40 88888.00 2018-10-03 19:36:22.912 276 11508.36 84.89 56845.29 88888.00 2018-10-03 19:36:23.412 276 11508.45 84.92 56845.22 88888.00 2018-10-03 19:36:23.912 276 11508.42 84.91 56845.14 88888.00 2018-10-03 19:36:24.412 276 11508.51 84.85 56844.99 88888.00 2018-10-03 19:36:25.412 276 11508.63 84.77 56844.97 88888.00 2018-10-03 19:36:25.912 276 11508.76 84.83 56844.95 88888.00 2018-10-03 19:36:26.412 276 11508.79 84.81 56844.85 88888.00 2018-10-03 19:36:26.912 276 11508.89 84.76 56844.76 88888.00 2018-10-03 19:36:27.412 276 11509.01 84.75 56844.63 88888.00 2018-10-03 19:36:27.912 276 11509.02 84.74 56844.56 88888.00 2018-10-03 19:36:28.412 276 11509.00 84.75 56844.51 88888.00 2018-10-03 19:36:28.912 276 11509.14 84.76 56844.46 88888.00 2018-10-03 19:36:29.412 276 11509.17 84.72 56844.32 88888.00 2018-10-03 19:36:29.912 276 11509.22 84.72 56844.27 88888.00 2018-10-03 19:36:30.412 276 11509.38 84.71 56844.25 88888.00 2018-10-03 19:36:30.912 276 11509.47 84.62 56844.24 88888.00 2018-10-03 19:36:31.412 276 11509.52 84.64 56844.21 88888.00 2018-10-03 19:36:31.912 276 11509.59 84.68 56844.13 88888.00 2018-10-03 19:36:32.412 276 11509.63 84.65 56844.04 88888.00 2018-10-03 19:36:32.912 276 11509.60 84.69 56843.98 88888.00 2018-10-03 19:36:33.412 276 11509.72 84.69 56843.95 88888.00 2018-10-03 19:36:33.912 276 11509.80 84.60 56843.91 88888.00 2018-10-03 19:36:34.412 276 11509.81 84.61 56843.94 88888.00 2018-10-03 19:36:34.912 276 11509.85 84.65 56843.88 88888.00 2018-10-03 19:36:35.412 276 11509.91 84.68 56843.83 88888.00 2018-10-03 19:36:35.912 276 11510.00 84.69 56843.79 88888.00 2018-10-03 19:36:36.412 276 11510.12 84.71 56843.79 88888.00 2018-10-03 19:36:36.912 276 11510.20 84.71 56843.72 88888.00 2018-10-03 19:36:37.412 276 11510.19 84.74 56843.67 88888.00 2018-10-03 19:36:37.912 276 11510.28 84.71 56843.72 88888.00 2018-10-03 19:36:38.412 276 11510.34 84.69 56843.69 88888.00 2018-10-03 19:36:38.912 276 11510.32 84.75 56843.68 88888.00 2018-10-03 19:36:39.412 276 11510.42 84.71 56843.64 88888.00 2018-10-03 19:36:39.912 276 11510.44 84.68 56843.54 88888.00 2018-10-03 19:36:40.412 276 11510.50 84.69 56843.53 88888.00 2018-10-03 19:36:40.912 276 11510.57 84.63 56843.53 88888.00 2018-10-03 19:36:41.412 276 11510.62 84.61 56843.54 88888.00 2018-10-03 19:36:41.912 276 11510.69 84.57 56843.48 88888.00 2018-10-03 19:36:42.412 276 11510.74 84.58 56843.44 88888.00 2018-10-03 19:36:42.912 276 11510.71 84.61 56843.37 88888.00 2018-10-03 19:36:43.412 276 11510.75 84.63 56843.37 88888.00 2018-10-03 19:36:43.912 276 11510.93 84.53 56843.38 88888.00 2018-10-03 19:36:44.412 276 11510.99 84.49 56843.38 88888.00 2018-10-03 19:36:44.912 276 11510.95 84.50 56843.31 88888.00 2018-10-03 19:36:45.412 276 11511.03 84.49 56843.22 88888.00 2018-10-03 19:36:45.912 276 11511.09 84.49 56843.17 88888.00 2018-10-03 19:36:46.412 276 11511.13 84.49 56843.09 88888.00 2018-10-03 19:36:46.912 276 11511.27 84.48 56843.09 88888.00 2018-10-03 19:36:47.412 276 11511.33 84.43 56843.05 88888.00 2018-10-03 19:36:47.912 276 11511.36 84.41 56843.02 88888.00 2018-10-03 19:36:48.412 276 11511.48 84.41 56842.93 88888.00 2018-10-03 19:36:48.912 276 11511.53 84.37 56842.96 88888.00 2018-10-03 19:36:49.412 276 11511.54 84.38 56842.96 88888.00 2018-10-03 19:36:49.912 276 11511.62 84.43 56842.90 88888.00 2018-10-03 19:36:50.412 276 11511.61 84.35 56842.82 88888.00 2018-10-03 19:36:50.912 276 11511.58 84.36 56842.70 88888.00 2018-10-03 19:36:51.412 276 11511.74 84.36 56842.70 88888.00 2018-10-03 19:36:51.912 276 11511.79 84.30 56842.66 88888.00 2018-10-03 19:36:52.412 276 11511.82 84.29 56842.61 88888.00 2018-10-03 19:36:52.912 276 11511.96 84.28 56842.53 88888.00 2018-10-03 19:36:53.412 276 11511.96 84.27 56842.42 88888.00 2018-10-03 19:36:53.912 276 11512.00 84.34 56842.39 88888.00 2018-10-03 19:36:54.412 276 11512.11 84.33 56842.39 88888.00 2018-10-03 19:36:54.912 276 11512.20 84.27 56842.34 88888.00 2018-10-03 19:36:55.412 276 11512.28 84.30 56842.35 88888.00 2018-10-03 19:36:55.912 276 11512.38 84.26 56842.28 88888.00 2018-10-03 19:36:57.412 276 11512.58 84.22 56842.20 88888.00 2018-10-03 19:36:57.912 276 11512.63 84.21 56842.16 88888.00 2018-10-03 19:36:58.412 276 11512.62 84.21 56842.10 88888.00 2018-10-03 19:36:58.912 276 11512.72 84.20 56842.07 88888.00 2018-10-03 19:36:59.412 276 11512.76 84.19 56842.03 88888.00 2018-10-03 19:36:59.912 276 11512.80 84.20 56842.00 88888.00 2018-10-03 19:37:00.412 276 11512.92 84.19 56841.99 88888.00 2018-10-03 19:37:00.912 276 11512.92 84.14 56841.90 88888.00 2018-10-03 19:37:01.412 276 11512.94 84.10 56841.83 88888.00 2018-10-03 19:37:01.912 276 11513.07 84.11 56841.82 88888.00 2018-10-03 19:37:02.412 276 11513.12 84.10 56841.74 88888.00 2018-10-03 19:37:02.912 276 11513.14 84.06 56841.65 88888.00 2018-10-03 19:37:03.412 276 11513.26 84.06 56841.62 88888.00 2018-10-03 19:37:03.912 276 11513.26 84.03 56841.60 88888.00 2018-10-03 19:37:04.412 276 11513.22 84.01 56841.57 88888.00 2018-10-03 19:37:04.912 276 11513.34 84.02 56841.60 88888.00 2018-10-03 19:37:05.412 276 11513.42 84.06 56841.56 88888.00 2018-10-03 19:37:05.912 276 11513.45 84.01 56841.51 88888.00 2018-10-03 19:37:06.912 276 11513.48 83.96 56841.49 88888.00 2018-10-03 19:37:07.412 276 11513.50 83.97 56841.39 88888.00 2018-10-03 19:37:07.912 276 11513.61 84.03 56841.39 88888.00 2018-10-03 19:37:08.412 276 11513.59 84.01 56841.32 88888.00 2018-10-03 19:37:08.912 276 11513.56 83.97 56841.33 88888.00 2018-10-03 19:37:09.412 276 11513.64 83.99 56841.33 88888.00 2018-10-03 19:37:09.912 276 11513.64 84.02 56841.30 88888.00 2018-10-03 19:37:10.412 276 11513.67 84.03 56841.25 88888.00 2018-10-03 19:37:10.912 276 11513.81 84.09 56841.24 88888.00 2018-10-03 19:37:11.412 276 11513.78 84.04 56841.24 88888.00 2018-10-03 19:37:11.912 276 11513.74 84.10 56841.24 88888.00 2018-10-03 19:37:12.412 276 11513.80 84.09 56841.29 88888.00 2018-10-03 19:37:12.912 276 11513.77 84.06 56841.29 88888.00 2018-10-03 19:37:13.412 276 11513.82 84.06 56841.28 88888.00 2018-10-03 19:37:13.912 276 11513.94 84.09 56841.29 88888.00 2018-10-03 19:37:14.412 276 11513.96 84.07 56841.29 88888.00 2018-10-03 19:37:14.912 276 11513.93 84.03 56841.29 88888.00 2018-10-03 19:37:15.412 276 11513.96 84.03 56841.24 88888.00 2018-10-03 19:37:15.912 276 11513.98 83.96 56841.25 88888.00 2018-10-03 19:37:16.412 276 11514.03 83.95 56841.26 88888.00 2018-10-03 19:37:16.912 276 11514.08 84.02 56841.25 88888.00 2018-10-03 19:37:17.412 276 11514.05 84.06 56841.29 88888.00 2018-10-03 19:37:17.912 276 11514.07 84.06 56841.33 88888.00 2018-10-03 19:37:18.412 276 11514.10 84.03 56841.31 88888.00 2018-10-03 19:37:18.912 276 11514.14 84.01 56841.26 88888.00 2018-10-03 19:37:19.412 276 11514.08 84.08 56841.30 88888.00 2018-10-03 19:37:19.912 276 11514.14 84.11 56841.41 88888.00 2018-10-03 19:37:20.412 276 11514.19 84.08 56841.45 88888.00 2018-10-03 19:37:20.912 276 11514.24 84.07 56841.37 88888.00 2018-10-03 19:37:21.412 276 11514.33 84.08 56841.44 88888.00 2018-10-03 19:37:21.912 276 11514.35 84.10 56841.43 88888.00 2018-10-03 19:37:22.412 276 11514.36 84.09 56841.44 88888.00 2018-10-03 19:37:22.912 276 11514.40 84.08 56841.51 88888.00 2018-10-03 19:37:23.412 276 11514.38 84.09 56841.62 88888.00 2018-10-03 19:37:23.912 276 11514.36 84.15 56841.57 88888.00 2018-10-03 19:37:24.412 276 11514.45 84.20 56841.56 88888.00 2018-10-03 19:37:24.912 276 11514.43 84.19 56841.61 88888.00 2018-10-03 19:37:25.412 276 11514.35 84.20 56841.71 88888.00 2018-10-03 19:37:25.912 276 11514.45 84.19 56841.83 88888.00 2018-10-03 19:37:26.412 276 11514.45 84.17 56841.81 88888.00 2018-10-03 19:37:26.912 276 11514.38 84.22 56841.82 88888.00 2018-10-03 19:37:27.412 276 11514.47 84.26 56841.87 88888.00 2018-10-03 19:37:27.912 276 11514.59 84.26 56841.90 88888.00 2018-10-03 19:37:28.412 276 11514.53 84.28 56841.97 88888.00 2018-10-03 19:37:28.912 276 11514.56 84.31 56842.13 88888.00 2018-10-03 19:37:29.412 276 11514.59 84.28 56842.21 88888.00 2018-10-03 19:37:29.912 276 11514.59 84.36 56842.27 88888.00 2018-10-03 19:37:30.412 276 11514.66 84.38 56842.37 88888.00 2018-10-03 19:37:30.912 276 11514.66 84.33 56842.34 88888.00 2018-10-03 19:37:31.412 276 11514.65 84.37 56842.40 88888.00 2018-10-03 19:37:31.912 276 11514.71 84.36 56842.48 88888.00 2018-10-03 19:37:32.412 276 11514.68 84.35 56842.60 88888.00 2018-10-03 19:37:32.912 276 11514.65 84.36 56842.64 88888.00 2018-10-03 19:37:33.412 276 11514.67 84.41 56842.68 88888.00 2018-10-03 19:37:33.912 276 11514.70 84.40 56842.77 88888.00 2018-10-03 19:37:34.412 276 11514.65 84.38 56842.79 88888.00 2018-10-03 19:37:34.912 276 11514.71 84.44 56842.89 88888.00 2018-10-03 19:37:35.412 276 11514.75 84.44 56842.98 88888.00 2018-10-03 19:37:35.912 276 11514.73 84.43 56843.08 88888.00 2018-10-03 19:37:36.412 276 11514.75 84.41 56843.09 88888.00 2018-10-03 19:37:36.912 276 11514.72 84.42 56843.22 88888.00 2018-10-03 19:37:37.412 276 11514.66 84.45 56843.28 88888.00 2018-10-03 19:37:37.912 276 11514.70 84.51 56843.35 88888.00 2018-10-03 19:37:38.412 276 11514.74 84.49 56843.43 88888.00 2018-10-03 19:37:38.912 276 11514.61 84.49 56843.44 88888.00 2018-10-03 19:37:39.412 276 11514.64 84.53 56843.53 88888.00 2018-10-03 19:37:39.912 276 11514.71 84.50 56843.59 88888.00 2018-10-03 19:37:40.412 276 11514.67 84.47 56843.61 88888.00 2018-10-03 19:37:40.912 276 11514.74 84.48 56843.73 88888.00 2018-10-03 19:37:41.412 276 11514.70 84.45 56843.76 88888.00 2018-10-03 19:37:41.912 276 11514.64 84.43 56843.81 88888.00 2018-10-03 19:37:42.412 276 11514.73 84.45 56843.87 88888.00 2018-10-03 19:37:42.912 276 11514.74 84.43 56843.93 88888.00 2018-10-03 19:37:43.412 276 11514.71 84.43 56844.05 88888.00 2018-10-03 19:37:43.912 276 11514.75 84.41 56844.11 88888.00 2018-10-03 19:37:44.412 276 11514.75 84.40 56844.19 88888.00 2018-10-03 19:37:44.912 276 11514.67 84.41 56844.26 88888.00 2018-10-03 19:37:45.412 276 11514.75 84.41 56844.32 88888.00 2018-10-03 19:37:45.912 276 11514.77 84.35 56844.33 88888.00 2018-10-03 19:37:46.412 276 11514.71 84.37 56844.41 88888.00 2018-10-03 19:37:46.913 276 11514.70 84.37 56844.49 88888.00 2018-10-03 19:37:47.413 276 11514.71 84.35 56844.53 88888.00 2018-10-03 19:37:47.913 276 11514.66 84.29 56844.59 88888.00 2018-10-03 19:37:48.413 276 11514.70 84.34 56844.64 88888.00 2018-10-03 19:37:48.913 276 11514.67 84.31 56844.68 88888.00 2018-10-03 19:37:49.413 276 11514.58 84.29 56844.72 88888.00 2018-10-03 19:37:49.913 276 11514.58 84.24 56844.83 88888.00 2018-10-03 19:37:50.413 276 11514.61 84.27 56844.85 88888.00 2018-10-03 19:37:50.913 276 11514.66 84.29 56844.88 88888.00 2018-10-03 19:37:51.413 276 11514.70 84.23 56844.95 88888.00 2018-10-03 19:37:51.913 276 11514.64 84.14 56844.94 88888.00 2018-10-03 19:37:52.413 276 11514.60 84.09 56844.98 88888.00 2018-10-03 19:37:52.913 276 11514.66 84.08 56845.04 88888.00 2018-10-03 19:37:53.413 276 11514.66 84.10 56845.10 88888.00 2018-10-03 19:37:53.913 276 11514.65 84.08 56845.13 88888.00 2018-10-03 19:37:54.413 276 11514.68 84.08 56845.17 88888.00 2018-10-03 19:37:54.913 276 11514.67 84.06 56845.24 88888.00 2018-10-03 19:37:55.413 276 11514.64 84.03 56845.28 88888.00 2018-10-03 19:37:55.913 276 11514.65 84.03 56845.30 88888.00 2018-10-03 19:37:56.413 276 11514.63 84.02 56845.27 88888.00 2018-10-03 19:37:56.913 276 11514.54 83.99 56845.26 88888.00 2018-10-03 19:37:57.413 276 11514.63 83.92 56845.29 88888.00 2018-10-03 19:37:57.913 276 11514.67 83.90 56845.34 88888.00 2018-10-03 19:37:58.413 276 11514.61 83.88 56845.37 88888.00 2018-10-03 19:37:58.913 276 11514.63 83.90 56845.46 88888.00 2018-10-03 19:37:59.413 276 11514.60 83.86 56845.50 88888.00 2018-10-03 19:37:59.913 276 11514.54 83.82 56845.56 88888.00 2018-10-03 19:38:00.413 276 11514.58 83.79 56845.58 88888.00 2018-10-03 19:38:00.913 276 11514.61 83.72 56845.59 88888.00 2018-10-03 19:38:01.413 276 11514.59 83.69 56845.60 88888.00 2018-10-03 19:38:01.913 276 11514.60 83.73 56845.65 88888.00 2018-10-03 19:38:02.413 276 11514.61 83.72 56845.68 88888.00 2018-10-03 19:38:02.913 276 11514.57 83.73 56845.74 88888.00 2018-10-03 19:38:03.413 276 11514.63 83.70 56845.73 88888.00 2018-10-03 19:38:03.913 276 11514.63 83.66 56845.78 88888.00 2018-10-03 19:38:04.413 276 11514.57 83.61 56845.79 88888.00 2018-10-03 19:38:04.913 276 11514.65 83.61 56845.80 88888.00 2018-10-03 19:38:05.413 276 11514.66 83.60 56845.85 88888.00 2018-10-03 19:38:05.913 276 11514.57 83.60 56845.92 88888.00 2018-10-03 19:38:06.413 276 11514.56 83.61 56845.94 88888.00 2018-10-03 19:38:06.913 276 11514.60 83.59 56845.93 88888.00 2018-10-03 19:38:07.413 276 11514.51 83.58 56845.97 88888.00 2018-10-03 19:38:07.913 276 11514.51 83.55 56846.05 88888.00 2018-10-03 19:38:08.413 276 11514.53 83.58 56846.14 88888.00 2018-10-03 19:38:08.913 276 11514.51 83.54 56846.16 88888.00 2018-10-03 19:38:09.913 276 11514.51 83.47 56846.25 88888.00 2018-10-03 19:38:10.413 276 11514.43 83.49 56846.30 88888.00 2018-10-03 19:38:10.913 276 11514.39 83.56 56846.37 88888.00 2018-10-03 19:38:11.413 276 11514.43 83.55 56846.43 88888.00 2018-10-03 19:38:11.913 276 11514.40 83.53 56846.45 88888.00 2018-10-03 19:38:12.413 276 11514.38 83.55 56846.43 88888.00 2018-10-03 19:38:12.913 276 11514.42 83.52 56846.44 88888.00 2018-10-03 19:38:13.413 276 11514.38 83.48 56846.49 88888.00 2018-10-03 19:38:13.913 276 11514.39 83.48 56846.51 88888.00 2018-10-03 19:38:14.413 276 11514.38 83.43 56846.53 88888.00 2018-10-03 19:38:14.913 276 11514.30 83.45 56846.59 88888.00 2018-10-03 19:38:15.413 276 11514.33 83.40 56846.69 88888.00 2018-10-03 19:38:15.913 276 11514.37 83.40 56846.68 88888.00 2018-10-03 19:38:16.413 276 11514.29 83.39 56846.67 88888.00 2018-10-03 19:38:16.913 276 11514.28 83.41 56846.77 88888.00 2018-10-03 19:38:17.413 276 11514.26 83.39 56846.80 88888.00 2018-10-03 19:38:17.913 276 11514.26 83.35 56846.84 88888.00 2018-10-03 19:38:18.413 276 11514.26 83.29 56846.84 88888.00 2018-10-03 19:38:18.913 276 11514.32 83.29 56846.85 88888.00 2018-10-03 19:38:19.913 276 11514.33 83.27 56846.82 88888.00 2018-10-03 19:38:20.413 276 11514.28 83.22 56846.84 88888.00 2018-10-03 19:38:20.913 276 11514.22 83.20 56846.91 88888.00 2018-10-03 19:38:21.413 276 11514.19 83.22 56846.95 88888.00 2018-10-03 19:38:21.913 276 11514.22 83.20 56846.91 88888.00 2018-10-03 19:38:22.413 276 11514.17 83.15 56846.93 88888.00 2018-10-03 19:38:22.913 276 11514.24 83.12 56846.94 88888.00 2018-10-03 19:38:23.413 276 11514.32 83.12 56846.91 88888.00 2018-10-03 19:38:23.913 276 11514.24 83.12 56846.87 88888.00 2018-10-03 19:38:24.413 276 11514.24 83.11 56846.93 88888.00 2018-10-03 19:38:24.913 276 11514.22 83.11 56846.93 88888.00 2018-10-03 19:38:25.413 276 11514.12 83.06 56846.90 88888.00 2018-10-03 19:38:25.913 276 11514.12 83.01 56846.91 88888.00 2018-10-03 19:38:26.413 276 11514.16 82.95 56846.89 88888.00 2018-10-03 19:38:26.913 276 11514.10 82.91 56846.82 88888.00 2018-10-03 19:38:27.413 276 11514.10 82.90 56846.82 88888.00 2018-10-03 19:38:27.913 276 11514.11 82.84 56846.78 88888.00 2018-10-03 19:38:28.413 276 11514.02 82.78 56846.72 88888.00 2018-10-03 19:38:28.913 276 11514.05 82.77 56846.77 88888.00 2018-10-03 19:38:29.413 276 11514.11 82.74 56846.82 88888.00 2018-10-03 19:38:29.913 276 11514.04 82.66 56846.81 88888.00 2018-10-03 19:38:30.413 276 11514.03 82.67 56846.69 88888.00 2018-10-03 19:38:30.913 276 11514.10 82.64 56846.64 88888.00 2018-10-03 19:38:31.413 276 11514.01 82.61 56846.58 88888.00 2018-10-03 19:38:31.913 276 11513.95 82.57 56846.64 88888.00 2018-10-03 19:38:32.413 276 11513.93 82.53 56846.64 88888.00 2018-10-03 19:38:32.913 276 11513.90 82.52 56846.63 88888.00 2018-10-03 19:38:33.413 276 11513.94 82.51 56846.55 88888.00 2018-10-03 19:38:33.913 276 11513.97 82.45 56846.46 88888.00 2018-10-03 19:38:34.413 276 11513.88 82.43 56846.50 88888.00 2018-10-03 19:38:34.913 276 11513.87 82.43 56846.56 88888.00 2018-10-03 19:38:35.413 276 11513.82 82.40 56846.52 88888.00 2018-10-03 19:38:35.913 276 11513.82 82.43 56846.52 88888.00 2018-10-03 19:38:36.413 276 11513.82 82.42 56846.50 88888.00 2018-10-03 19:38:36.913 276 11513.89 82.34 56846.43 88888.00 2018-10-03 19:38:37.913 276 11513.84 82.29 56846.40 88888.00 2018-10-03 19:38:38.413 276 11513.78 82.29 56846.42 88888.00 2018-10-03 19:38:38.913 276 11513.73 82.29 56846.36 88888.00 2018-10-03 19:38:39.413 276 11513.76 82.25 56846.35 88888.00 2018-10-03 19:38:39.913 276 11513.78 82.25 56846.30 88888.00 2018-10-03 19:38:40.413 276 11513.73 82.19 56846.23 88888.00 2018-10-03 19:38:40.913 276 11513.60 82.15 56846.26 88888.00 2018-10-03 19:38:41.413 276 11513.63 82.13 56846.25 88888.00 2018-10-03 19:38:41.913 276 11513.56 82.12 56846.23 88888.00 2018-10-03 19:38:42.413 276 11513.55 82.11 56846.18 88888.00 2018-10-03 19:38:42.913 276 11513.61 82.12 56846.16 88888.00 2018-10-03 19:38:43.413 276 11513.56 82.12 56846.20 88888.00 2018-10-03 19:38:43.913 276 11513.50 82.11 56846.10 88888.00 2018-10-03 19:38:44.413 276 11513.55 82.08 56846.05 88888.00 2018-10-03 19:38:44.913 276 11513.49 82.03 56846.05 88888.00 2018-10-03 19:38:45.413 276 11513.47 82.04 56846.04 88888.00 2018-10-03 19:38:45.913 276 11513.43 81.96 56846.00 88888.00 2018-10-03 19:38:46.413 276 11513.39 81.92 56845.94 88888.00 2018-10-03 19:38:46.913 276 11513.36 81.92 56845.97 88888.00 2018-10-03 19:38:47.413 276 11513.38 81.92 56846.01 88888.00 2018-10-03 19:38:47.913 276 11513.36 81.89 56845.90 88888.00 2018-10-03 19:38:48.413 276 11513.40 81.83 56845.87 88888.00 2018-10-03 19:38:48.913 276 11513.46 81.86 56845.91 88888.00 2018-10-03 19:38:49.413 276 11513.35 81.85 56845.88 88888.00 2018-10-03 19:38:49.913 276 11513.26 81.83 56845.86 88888.00 2018-10-03 19:38:50.413 276 11513.28 81.81 56845.87 88888.00 2018-10-03 19:38:51.413 276 11513.25 81.83 56845.80 88888.00 2018-10-03 19:38:51.913 276 11513.32 81.84 56845.82 88888.00 2018-10-03 19:38:52.413 276 11513.22 81.86 56845.79 88888.00 2018-10-03 19:38:52.913 276 11513.15 81.89 56845.80 88888.00 2018-10-03 19:38:53.413 276 11513.20 81.82 56845.79 88888.00 2018-10-03 19:38:53.913 276 11513.19 81.75 56845.75 88888.00 2018-10-03 19:38:54.413 276 11513.18 81.79 56845.75 88888.00 2018-10-03 19:38:54.913 276 11513.19 81.74 56845.75 88888.00 2018-10-03 19:38:55.413 276 11513.13 81.78 56845.79 88888.00 2018-10-03 19:38:55.913 276 11513.04 81.83 56845.79 88888.00 2018-10-03 19:38:56.413 276 11513.04 81.75 56845.78 88888.00 2018-10-03 19:38:56.913 276 11513.10 81.72 56845.76 88888.00 2018-10-03 19:38:57.413 276 11513.12 81.78 56845.78 88888.00 2018-10-03 19:38:57.913 276 11513.21 81.82 56845.80 88888.00 2018-10-03 19:38:58.413 276 11513.17 81.85 56845.82 88888.00 2018-10-03 19:38:58.913 276 11513.10 81.84 56845.81 88888.00 2018-10-03 19:38:59.413 276 11513.06 81.88 56845.85 88888.00 2018-10-03 19:38:59.913 276 11513.07 81.81 56845.80 88888.00 2018-10-03 19:39:00.413 276 11513.12 81.84 56845.76 88888.00 2018-10-03 19:39:01.413 276 11513.14 81.93 56845.91 88888.00 2018-10-03 19:39:01.913 276 11512.97 81.96 56846.05 88888.00 2018-10-03 19:39:02.413 276 11513.05 81.96 56846.01 88888.00 2018-10-03 19:39:02.913 276 11513.10 81.93 56845.95 88888.00 2018-10-03 19:39:03.413 276 11513.14 81.92 56845.95 88888.00 2018-10-03 19:39:03.913 276 11513.17 81.99 56846.04 88888.00 2018-10-03 19:39:04.413 276 11513.07 81.98 56846.10 88888.00 2018-10-03 19:39:04.913 276 11513.05 82.00 56846.17 88888.00 2018-10-03 19:39:05.413 276 11513.10 82.03 56846.16 88888.00 2018-10-03 19:39:05.913 276 11513.15 81.98 56846.14 88888.00 2018-10-03 19:39:06.413 276 11513.15 81.97 56846.19 88888.00 2018-10-03 19:39:06.913 276 11513.13 82.02 56846.19 88888.00 2018-10-03 19:39:07.413 276 11513.04 81.99 56846.24 88888.00 2018-10-03 19:39:07.913 276 11513.03 81.99 56846.25 88888.00 2018-10-03 19:39:08.413 276 11513.13 81.99 56846.29 88888.00 2018-10-03 19:39:08.913 276 11513.18 81.98 56846.30 88888.00 2018-10-03 19:39:09.413 276 11513.10 82.05 56846.35 88888.00 2018-10-03 19:39:09.913 276 11513.11 82.11 56846.37 88888.00 2018-10-03 19:39:10.413 276 11513.03 82.11 56846.36 88888.00 2018-10-03 19:39:10.913 276 11513.00 82.09 56846.38 88888.00 2018-10-03 19:39:11.413 276 11513.19 82.10 56846.36 88888.00 2018-10-03 19:39:11.913 276 11513.18 82.06 56846.39 88888.00 2018-10-03 19:39:12.413 276 11513.11 82.15 56846.48 88888.00 2018-10-03 19:39:12.913 276 11513.13 82.12 56846.49 88888.00 2018-10-03 19:39:13.413 276 11513.10 82.10 56846.43 88888.00 2018-10-03 19:39:13.913 276 11513.13 82.17 56846.46 88888.00 2018-10-03 19:39:14.413 276 11513.24 82.30 56846.46 88888.00 2018-10-03 19:39:14.913 276 11513.17 82.20 56846.55 88888.00 2018-10-03 19:39:15.413 276 11513.11 82.13 56846.56 88888.00 2018-10-03 19:39:15.913 276 11513.17 82.12 56846.57 88888.00 2018-10-03 19:39:16.413 276 11513.15 82.05 56846.51 88888.00 2018-10-03 19:39:16.913 276 11513.20 82.08 56846.49 88888.00 2018-10-03 19:39:17.413 276 11513.22 82.15 56846.53 88888.00 2018-10-03 19:39:17.913 276 11513.17 82.19 56846.62 88888.00 2018-10-03 19:39:18.413 276 11513.08 82.20 56846.65 88888.00 2018-10-03 19:39:18.913 276 11513.19 82.26 56846.61 88888.00 2018-10-03 19:39:19.413 276 11513.22 82.24 56846.56 88888.00 2018-10-03 19:39:19.913 276 11513.18 82.27 56846.59 88888.00 2018-10-03 19:39:20.413 276 11513.22 82.26 56846.68 88888.00 2018-10-03 19:39:20.913 276 11513.17 82.20 56846.76 88888.00 2018-10-03 19:39:21.413 276 11513.22 82.17 56846.68 88888.00 2018-10-03 19:39:21.913 276 11513.31 82.19 56846.61 88888.00 2018-10-03 19:39:22.413 276 11513.25 82.19 56846.68 88888.00 2018-10-03 19:39:22.913 276 11513.18 82.23 56846.76 88888.00 2018-10-03 19:39:23.413 276 11513.26 82.31 56846.80 88888.00 2018-10-03 19:39:23.913 276 11513.22 82.30 56846.74 88888.00 2018-10-03 19:39:24.413 276 11513.27 82.31 56846.63 88888.00 2018-10-03 19:39:24.913 276 11513.34 82.34 56846.63 88888.00 2018-10-03 19:39:25.413 276 11513.33 82.34 56846.71 88888.00 2018-10-03 19:39:25.913 276 11513.24 82.38 56846.72 88888.00 2018-10-03 19:39:26.413 276 11513.31 82.40 56846.68 88888.00 2018-10-03 19:39:26.913 276 11513.32 82.37 56846.68 88888.00 2018-10-03 19:39:27.413 276 11513.31 82.34 56846.75 88888.00 2018-10-03 19:39:27.913 276 11513.36 82.44 56846.85 88888.00 2018-10-03 19:39:28.413 276 11513.35 82.47 56846.87 88888.00 2018-10-03 19:39:28.913 276 11513.28 82.49 56846.82 88888.00 2018-10-03 19:39:29.413 276 11513.38 82.52 56846.83 88888.00 2018-10-03 19:39:29.913 276 11513.38 82.44 56846.88 88888.00 2018-10-03 19:39:30.413 276 11513.33 82.39 56846.93 88888.00 2018-10-03 19:39:30.913 276 11513.33 82.47 56847.02 88888.00 2018-10-03 19:39:31.413 276 11513.40 82.45 56846.97 88888.00 2018-10-03 19:39:31.913 276 11513.38 82.39 56846.90 88888.00 2018-10-03 19:39:33.413 276 11513.28 82.58 56847.06 88888.00 2018-10-03 19:39:33.913 276 11513.36 82.61 56847.14 88888.00 2018-10-03 19:39:34.413 276 11513.39 82.65 56847.12 88888.00 2018-10-03 19:39:34.913 276 11513.32 82.66 56847.09 88888.00 2018-10-03 19:39:35.413 276 11513.32 82.73 56847.14 88888.00 2018-10-03 19:39:35.913 276 11513.31 82.72 56847.20 88888.00 2018-10-03 19:39:36.413 276 11513.28 82.73 56847.23 88888.00 2018-10-03 19:39:36.913 276 11513.36 82.80 56847.29 88888.00 2018-10-03 19:39:37.413 276 11513.36 82.78 56847.38 88888.00 2018-10-03 19:39:37.913 276 11513.24 82.79 56847.39 88888.00 2018-10-03 19:39:38.413 276 11513.24 82.83 56847.40 88888.00 2018-10-03 19:39:38.913 276 11513.34 82.81 56847.40 88888.00 2018-10-03 19:39:39.413 276 11513.27 82.78 56847.46 88888.00 2018-10-03 19:39:39.913 276 11513.21 82.80 56847.55 88888.00 2018-10-03 19:39:40.413 276 11513.18 82.81 56847.59 88888.00 2018-10-03 19:39:40.913 276 11513.15 82.85 56847.61 88888.00 2018-10-03 19:39:41.413 276 11513.25 82.87 56847.68 88888.00 2018-10-03 19:39:41.913 276 11513.25 82.84 56847.81 88888.00 2018-10-03 19:39:42.413 276 11513.15 82.87 56847.86 88888.00 2018-10-03 19:39:42.913 276 11513.19 82.94 56847.92 88888.00 2018-10-03 19:39:43.413 276 11513.21 82.90 56847.94 88888.00 2018-10-03 19:39:43.913 276 11513.25 82.95 56847.97 88888.00 2018-10-03 19:39:44.413 276 11513.31 82.97 56847.99 88888.00 2018-10-03 19:39:44.913 276 11513.26 82.94 56848.04 88888.00 2018-10-03 19:39:45.413 276 11513.18 83.00 56848.09 88888.00 2018-10-03 19:39:45.913 276 11513.24 83.01 56848.09 88888.00 2018-10-03 19:39:46.404 276 11513.29 83.04 56848.11 88888.00 2018-10-03 19:39:46.904 276 11513.22 83.05 56848.17 88888.00 2018-10-03 19:39:47.404 276 11513.22 83.04 56848.23 88888.00 2018-10-03 19:39:47.904 276 11513.20 83.04 56848.19 88888.00 2018-10-03 19:39:48.404 276 11513.14 83.04 56848.18 88888.00 2018-10-03 19:39:48.904 276 11513.17 83.07 56848.24 88888.00 2018-10-03 19:39:49.404 276 11513.17 83.07 56848.31 88888.00 2018-10-03 19:39:49.904 276 11513.17 83.11 56848.32 88888.00 2018-10-03 19:39:50.404 276 11513.17 83.18 56848.37 88888.00 2018-10-03 19:39:50.904 276 11513.18 83.18 56848.38 88888.00 2018-10-03 19:39:51.404 276 11513.08 83.17 56848.41 88888.00 2018-10-03 19:39:51.904 276 11513.12 83.21 56848.48 88888.00 2018-10-03 19:39:52.904 276 11513.15 83.25 56848.54 88888.00 2018-10-03 19:39:53.404 276 11513.17 83.29 56848.58 88888.00 2018-10-03 19:39:53.904 276 11513.14 83.27 56848.58 88888.00 2018-10-03 19:39:54.404 276 11513.12 83.26 56848.63 88888.00 2018-10-03 19:39:54.904 276 11513.21 83.21 56848.57 88888.00 2018-10-03 19:39:55.404 276 11513.24 83.18 56848.45 88888.00 2018-10-03 19:39:55.904 276 11513.18 83.18 56848.47 88888.00 2018-10-03 19:39:56.404 276 11513.13 83.21 56848.55 88888.00 2018-10-03 19:39:56.904 276 11513.14 83.25 56848.58 88888.00 2018-10-03 19:39:57.404 276 11513.19 83.27 56848.55 88888.00 2018-10-03 19:39:57.904 276 11513.33 83.28 56848.56 88888.00 2018-10-03 19:39:58.404 276 11513.29 83.32 56848.62 88888.00 2018-10-03 19:39:58.904 276 11513.21 83.35 56848.58 88888.00 2018-10-03 19:39:59.404 276 11513.26 83.40 56848.56 88888.00 2018-10-03 19:39:59.904 276 11513.33 83.39 56848.58 88888.00 2018-10-03 19:40:00.904 276 11513.41 83.39 56848.63 88888.00 2018-10-03 19:40:01.404 276 11513.38 83.39 56848.61 88888.00 2018-10-03 19:40:01.904 276 11513.33 83.40 56848.61 88888.00 2018-10-03 19:40:02.404 276 11513.33 83.42 56848.61 88888.00 2018-10-03 19:40:02.904 276 11513.48 83.43 56848.60 88888.00 2018-10-03 19:40:03.404 276 11513.50 83.51 56848.66 88888.00 2018-10-03 19:40:03.904 276 11513.54 83.53 56848.69 88888.00 2018-10-03 19:40:04.404 276 11513.48 83.53 56848.69 88888.00 2018-10-03 19:40:04.904 276 11513.43 83.48 56848.69 88888.00 2018-10-03 19:40:05.404 276 11513.55 83.45 56848.67 88888.00 2018-10-03 19:40:05.904 276 11513.59 83.55 56848.73 88888.00 2018-10-03 19:40:06.404 276 11513.60 83.63 56848.76 88888.00 2018-10-03 19:40:06.904 276 11513.64 83.58 56848.79 88888.00 2018-10-03 19:40:07.404 276 11513.59 83.54 56848.79 88888.00 2018-10-03 19:40:07.904 276 11513.54 83.60 56848.80 88888.00 2018-10-03 19:40:08.404 276 11513.63 83.61 56848.86 88888.00 2018-10-03 19:40:08.904 276 11513.68 83.61 56848.90 88888.00 2018-10-03 19:40:09.404 276 11513.64 83.60 56848.88 88888.00 2018-10-03 19:40:09.904 276 11513.70 83.59 56848.90 88888.00 2018-10-03 19:40:10.404 276 11513.70 83.62 56848.93 88888.00 2018-10-03 19:40:10.904 276 11513.64 83.62 56848.90 88888.00 2018-10-03 19:40:11.404 276 11513.71 83.60 56848.86 88888.00 2018-10-03 19:40:11.904 276 11513.74 83.63 56848.87 88888.00 2018-10-03 19:40:12.404 276 11513.67 83.68 56848.90 88888.00 2018-10-03 19:40:12.904 276 11513.68 83.73 56848.99 88888.00 2018-10-03 19:40:13.404 276 11513.77 83.69 56849.02 88888.00 2018-10-03 19:40:13.904 276 11513.76 83.69 56849.00 88888.00 2018-10-03 19:40:14.404 276 11513.81 83.74 56849.05 88888.00 2018-10-03 19:40:14.904 276 11513.83 83.77 56849.02 88888.00 2018-10-03 19:40:15.404 276 11513.77 83.81 56849.02 88888.00 2018-10-03 19:40:15.904 276 11513.81 83.77 56849.03 88888.00 2018-10-03 19:40:16.404 276 11513.82 83.74 56849.01 88888.00 2018-10-03 19:40:16.904 276 11513.77 83.74 56849.03 88888.00 2018-10-03 19:40:17.404 276 11513.89 83.75 56849.06 88888.00 2018-10-03 19:40:17.904 276 11513.87 83.79 56849.07 88888.00 2018-10-03 19:40:18.404 276 11513.81 83.81 56849.06 88888.00 2018-10-03 19:40:18.904 276 11513.82 83.83 56849.03 88888.00 2018-10-03 19:40:19.404 276 11513.85 83.77 56849.03 88888.00 2018-10-03 19:40:19.904 276 11513.82 83.74 56849.06 88888.00 2018-10-03 19:40:20.404 276 11513.87 83.75 56848.96 88888.00 2018-10-03 19:40:20.904 276 11513.88 83.75 56848.96 88888.00 2018-10-03 19:40:21.404 276 11513.77 83.81 56848.94 88888.00 2018-10-03 19:40:21.904 276 11513.82 83.87 56848.84 88888.00 2018-10-03 19:40:22.404 276 11513.85 83.79 56848.82 88888.00 2018-10-03 19:40:22.904 276 11513.85 83.81 56848.84 88888.00 2018-10-03 19:40:23.404 276 11513.87 83.87 56848.90 88888.00 2018-10-03 19:40:24.404 276 11513.83 83.86 56848.81 88888.00 2018-10-03 19:40:24.904 276 11513.91 83.83 56848.75 88888.00 2018-10-03 19:40:25.404 276 11513.95 83.85 56848.74 88888.00 2018-10-03 19:40:25.904 276 11513.89 83.89 56848.76 88888.00 2018-10-03 19:40:26.404 276 11513.91 83.93 56848.77 88888.00 2018-10-03 19:40:26.904 276 11513.87 83.85 56848.77 88888.00 2018-10-03 19:40:27.404 276 11513.82 83.85 56848.69 88888.00 2018-10-03 19:40:27.904 276 11513.97 83.87 56848.63 88888.00 2018-10-03 19:40:28.404 276 11513.97 83.85 56848.62 88888.00 2018-10-03 19:40:28.904 276 11513.93 83.86 56848.64 88888.00 2018-10-03 19:40:29.404 276 11514.01 83.89 56848.67 88888.00 2018-10-03 19:40:29.904 276 11514.00 83.87 56848.54 88888.00 2018-10-03 19:40:30.404 276 11513.97 83.82 56848.50 88888.00 2018-10-03 19:40:30.904 276 11514.00 83.81 56848.47 88888.00 2018-10-03 19:40:31.404 276 11514.02 83.82 56848.39 88888.00 2018-10-03 19:40:31.904 276 11514.00 83.81 56848.42 88888.00 2018-10-03 19:40:32.404 276 11514.02 83.80 56848.42 88888.00 2018-10-03 19:40:32.904 276 11514.07 83.80 56848.32 88888.00 2018-10-03 19:40:33.404 276 11514.05 83.77 56848.28 88888.00 2018-10-03 19:40:34.404 276 11514.10 83.81 56848.18 88888.00 2018-10-03 19:40:34.904 276 11514.09 83.80 56848.12 88888.00 2018-10-03 19:40:35.404 276 11514.11 83.80 56848.09 88888.00 2018-10-03 19:40:35.904 276 11514.08 83.80 56848.00 88888.00 2018-10-03 19:40:36.404 276 11514.08 83.77 56847.93 88888.00 2018-10-03 19:40:36.904 276 11514.19 83.80 56847.90 88888.00 2018-10-03 19:40:37.404 276 11514.19 83.86 56847.91 88888.00 2018-10-03 19:40:37.904 276 11514.15 83.90 56847.84 88888.00 2018-10-03 19:40:38.404 276 11514.24 83.89 56847.81 88888.00 2018-10-03 19:40:38.904 276 11514.29 83.83 56847.74 88888.00 2018-10-03 19:40:39.404 276 11514.26 83.87 56847.74 88888.00 2018-10-03 19:40:39.904 276 11514.30 83.89 56847.67 88888.00 2018-10-03 19:40:40.404 276 11514.28 83.95 56847.60 88888.00 2018-10-03 19:40:40.904 276 11514.24 83.94 56847.55 88888.00 2018-10-03 19:40:41.404 276 11514.35 83.89 56847.54 88888.00 2018-10-03 19:40:41.904 276 11514.33 83.80 56847.49 88888.00 2018-10-03 19:40:42.404 276 11514.38 83.81 56847.39 88888.00 2018-10-03 19:40:42.904 276 11514.43 83.83 56847.33 88888.00 2018-10-03 19:40:43.404 276 11514.45 83.83 56847.30 88888.00 2018-10-03 19:40:43.904 276 11514.39 83.90 56847.22 88888.00 2018-10-03 19:40:44.404 276 11514.45 83.92 56847.15 88888.00 2018-10-03 19:40:44.904 276 11514.50 83.83 56847.12 88888.00 2018-10-03 19:40:45.404 276 11514.44 83.83 56847.14 88888.00 2018-10-03 19:40:45.904 276 11514.47 83.88 56847.15 88888.00 2018-10-03 19:40:46.404 276 11514.43 83.82 56847.09 88888.00 2018-10-03 19:40:46.904 276 11514.40 83.80 56846.97 88888.00 2018-10-03 19:40:47.404 276 11514.51 83.89 56846.93 88888.00 2018-10-03 19:40:47.904 276 11514.47 83.90 56846.90 88888.00 2018-10-03 19:40:48.404 276 11514.47 83.94 56846.90 88888.00 2018-10-03 19:40:48.904 276 11514.56 83.93 56846.85 88888.00 2018-10-03 19:40:49.404 276 11514.53 83.93 56846.82 88888.00 2018-10-03 19:40:49.904 276 11514.47 83.97 56846.80 88888.00 2018-10-03 19:40:50.404 276 11514.53 83.96 56846.74 88888.00 2018-10-03 19:40:50.904 276 11514.58 83.93 56846.65 88888.00 2018-10-03 19:40:51.404 276 11514.57 83.90 56846.63 88888.00 2018-10-03 19:40:51.904 276 11514.58 83.93 56846.57 88888.00 2018-10-03 19:40:52.404 276 11514.58 83.90 56846.58 88888.00 2018-10-03 19:40:52.904 276 11514.57 83.86 56846.56 88888.00 2018-10-03 19:40:53.404 276 11514.67 83.89 56846.55 88888.00 2018-10-03 19:40:53.904 276 11514.67 83.89 56846.50 88888.00 2018-10-03 19:40:54.404 276 11514.53 83.90 56846.43 88888.00 2018-10-03 19:40:54.904 276 11514.51 83.90 56846.48 88888.00 2018-10-03 19:40:55.404 276 11514.54 83.90 56846.45 88888.00 2018-10-03 19:40:55.904 276 11514.56 83.96 56846.50 88888.00 2018-10-03 19:40:56.404 276 11514.68 83.99 56846.49 88888.00 2018-10-03 19:40:56.904 276 11514.66 83.97 56846.40 88888.00 2018-10-03 19:40:57.404 276 11514.57 83.96 56846.42 88888.00 2018-10-03 19:40:57.904 276 11514.61 84.00 56846.39 88888.00 2018-10-03 19:40:58.404 276 11514.64 84.02 56846.32 88888.00 2018-10-03 19:40:58.904 276 11514.66 84.03 56846.37 88888.00 2018-10-03 19:40:59.404 276 11514.75 84.03 56846.29 88888.00 2018-10-03 19:40:59.904 276 11514.67 83.99 56846.25 88888.00 2018-10-03 19:41:00.404 276 11514.68 84.02 56846.37 88888.00 2018-10-03 19:41:00.904 276 11514.77 84.08 56846.43 88888.00 2018-10-03 19:41:01.404 276 11514.72 84.10 56846.36 88888.00 2018-10-03 19:41:01.904 276 11514.60 84.14 56846.37 88888.00 2018-10-03 19:41:02.404 276 11514.71 84.11 56846.37 88888.00 2018-10-03 19:41:02.904 276 11514.75 84.08 56846.30 88888.00 2018-10-03 19:41:03.404 276 11514.74 84.16 56846.29 88888.00 2018-10-03 19:41:03.904 276 11514.78 84.20 56846.37 88888.00 2018-10-03 19:41:04.404 276 11514.73 84.21 56846.35 88888.00 2018-10-03 19:41:04.904 276 11514.67 84.20 56846.26 88888.00 2018-10-03 19:41:05.404 276 11514.68 84.19 56846.24 88888.00 2018-10-03 19:41:05.904 276 11514.72 84.17 56846.25 88888.00 2018-10-03 19:41:06.404 276 11514.71 84.27 56846.27 88888.00 2018-10-03 19:41:06.904 276 11514.74 84.29 56846.32 88888.00 2018-10-03 19:41:07.404 276 11514.72 84.27 56846.30 88888.00 2018-10-03 19:41:07.904 276 11514.77 84.30 56846.21 88888.00 2018-10-03 19:41:08.404 276 11514.82 84.31 56846.18 88888.00 2018-10-03 19:41:08.904 276 11514.84 84.33 56846.25 88888.00 2018-10-03 19:41:09.404 276 11514.79 84.40 56846.26 88888.00 2018-10-03 19:41:09.904 276 11514.84 84.37 56846.17 88888.00 2018-10-03 19:41:10.404 276 11514.81 84.30 56846.16 88888.00 2018-10-03 19:41:10.904 276 11514.87 84.34 56846.14 88888.00 2018-10-03 19:41:11.404 276 11514.94 84.35 56846.08 88888.00 2018-10-03 19:41:11.904 276 11514.89 84.36 56846.05 88888.00 2018-10-03 19:41:12.404 276 11514.89 84.40 56846.03 88888.00 2018-10-03 19:41:12.904 276 11514.94 84.45 56845.95 88888.00 2018-10-03 19:41:13.404 276 11514.92 84.43 56845.94 88888.00 2018-10-03 19:41:13.904 276 11514.91 84.43 56845.97 88888.00 2018-10-03 19:41:14.404 276 11515.00 84.44 56845.97 88888.00 2018-10-03 19:41:14.904 276 11515.00 84.42 56846.01 88888.00 2018-10-03 19:41:15.404 276 11514.96 84.40 56845.98 88888.00 2018-10-03 19:41:15.904 276 11515.02 84.41 56845.94 88888.00 2018-10-03 19:41:16.404 276 11514.96 84.43 56845.99 88888.00 2018-10-03 19:41:16.904 276 11514.92 84.45 56845.94 88888.00 2018-10-03 19:41:17.404 276 11515.01 84.47 56845.87 88888.00 2018-10-03 19:41:17.904 276 11515.07 84.41 56845.76 88888.00 2018-10-03 19:41:18.404 276 11515.06 84.36 56845.71 88888.00 2018-10-03 19:41:18.904 276 11515.06 84.37 56845.75 88888.00 2018-10-03 19:41:19.404 276 11515.03 84.36 56845.73 88888.00 2018-10-03 19:41:19.904 276 11515.09 84.40 56845.65 88888.00 2018-10-03 19:41:20.404 276 11515.25 84.41 56845.61 88888.00 2018-10-03 19:41:20.904 276 11515.27 84.36 56845.59 88888.00 2018-10-03 19:41:21.404 276 11515.22 84.36 56845.58 88888.00 2018-10-03 19:41:21.904 276 11515.28 84.38 56845.67 88888.00 2018-10-03 19:41:22.404 276 11515.21 84.38 56845.66 88888.00 2018-10-03 19:41:22.904 276 11515.15 84.37 56845.61 88888.00 2018-10-03 19:41:23.404 276 11515.27 84.35 56845.56 88888.00 2018-10-03 19:41:23.904 276 11515.34 84.29 56845.56 88888.00 2018-10-03 19:41:24.404 276 11515.29 84.35 56845.54 88888.00 2018-10-03 19:41:24.904 276 11515.22 84.44 56845.55 88888.00 2018-10-03 19:41:25.404 276 11515.22 84.44 56845.54 88888.00 2018-10-03 19:41:25.904 276 11515.23 84.41 56845.49 88888.00 2018-10-03 19:41:26.404 276 11515.34 84.37 56845.44 88888.00 2018-10-03 19:41:26.904 276 11515.32 84.41 56845.39 88888.00 2018-10-03 19:41:27.404 276 11515.23 84.40 56845.42 88888.00 2018-10-03 19:41:27.904 276 11515.23 84.35 56845.35 88888.00 2018-10-03 19:41:28.404 276 11515.22 84.30 56845.29 88888.00 2018-10-03 19:41:28.904 276 11515.29 84.30 56845.22 88888.00 2018-10-03 19:41:29.404 276 11515.37 84.27 56845.15 88888.00 2018-10-03 19:41:29.904 276 11515.39 84.28 56845.13 88888.00 2018-10-03 19:41:30.404 276 11515.30 84.28 56845.15 88888.00 2018-10-03 19:41:30.904 276 11515.41 84.27 56845.11 88888.00 2018-10-03 19:41:31.404 276 11515.39 84.15 56845.05 88888.00 2018-10-03 19:41:31.904 276 11515.37 84.19 56845.03 88888.00 2018-10-03 19:41:32.404 276 11515.55 84.27 56844.98 88888.00 2018-10-03 19:41:32.904 276 11515.55 84.26 56845.05 88888.00 2018-10-03 19:41:33.404 276 11515.43 84.20 56845.07 88888.00 2018-10-03 19:41:33.904 276 11515.51 84.14 56844.90 88888.00 2018-10-03 19:41:34.405 276 11515.51 84.07 56844.75 88888.00 2018-10-03 19:41:34.905 276 11515.51 84.11 56844.71 88888.00 2018-10-03 19:41:35.405 276 11515.67 84.13 56844.68 88888.00 2018-10-03 19:41:35.905 276 11515.68 84.11 56844.63 88888.00 2018-10-03 19:41:36.405 276 11515.63 84.10 56844.58 88888.00 2018-10-03 19:41:36.905 276 11515.63 84.03 56844.53 88888.00 2018-10-03 19:41:37.405 276 11515.65 83.97 56844.49 88888.00 2018-10-03 19:41:37.905 276 11515.67 84.04 56844.45 88888.00 2018-10-03 19:41:38.405 276 11515.71 84.08 56844.41 88888.00 2018-10-03 19:41:38.905 276 11515.69 84.00 56844.33 88888.00 2018-10-03 19:41:39.405 276 11515.63 84.00 56844.21 88888.00 2018-10-03 19:41:39.905 276 11515.70 84.01 56844.26 88888.00 2018-10-03 19:41:40.405 276 11515.68 84.04 56844.27 88888.00 2018-10-03 19:41:40.905 276 11515.65 84.07 56844.24 88888.00 2018-10-03 19:41:41.405 276 11515.72 84.06 56844.20 88888.00 2018-10-03 19:41:41.905 276 11515.67 83.94 56844.15 88888.00 2018-10-03 19:41:42.405 276 11515.72 83.97 56844.09 88888.00 2018-10-03 19:41:42.905 276 11515.77 84.01 56843.98 88888.00 2018-10-03 19:41:43.405 276 11515.72 83.94 56843.94 88888.00 2018-10-03 19:41:43.905 276 11515.69 83.96 56843.92 88888.00 2018-10-03 19:41:44.405 276 11515.78 83.95 56843.81 88888.00 2018-10-03 19:41:44.905 276 11515.78 83.87 56843.69 88888.00 2018-10-03 19:41:45.405 276 11515.78 83.83 56843.68 88888.00 2018-10-03 19:41:45.905 276 11515.84 83.89 56843.61 88888.00 2018-10-03 19:41:46.405 276 11515.83 83.88 56843.57 88888.00 2018-10-03 19:41:47.405 276 11515.90 83.88 56843.49 88888.00 2018-10-03 19:41:47.905 276 11515.91 83.87 56843.41 88888.00 2018-10-03 19:41:48.405 276 11515.93 83.89 56843.41 88888.00 2018-10-03 19:41:48.905 276 11516.00 83.87 56843.35 88888.00 2018-10-03 19:41:49.405 276 11515.98 83.85 56843.25 88888.00 2018-10-03 19:41:49.905 276 11515.99 83.86 56843.22 88888.00 2018-10-03 19:41:50.405 276 11516.07 83.82 56843.21 88888.00 2018-10-03 19:41:50.905 276 11516.09 83.81 56843.18 88888.00 2018-10-03 19:41:51.405 276 11516.09 83.87 56843.09 88888.00 2018-10-03 19:41:51.905 276 11516.18 83.87 56843.03 88888.00 2018-10-03 19:41:52.405 276 11516.12 83.85 56842.99 88888.00 2018-10-03 19:41:52.905 276 11516.10 83.80 56842.92 88888.00 2018-10-03 19:41:53.405 276 11516.14 83.76 56842.90 88888.00 2018-10-03 19:41:53.905 276 11516.11 83.76 56842.83 88888.00 2018-10-03 19:41:54.405 276 11516.13 83.76 56842.73 88888.00 2018-10-03 19:41:54.905 276 11516.19 83.77 56842.73 88888.00 2018-10-03 19:41:55.405 276 11516.19 83.85 56842.72 88888.00 2018-10-03 19:41:55.905 276 11516.18 83.85 56842.70 88888.00 2018-10-03 19:41:56.405 276 11516.26 83.74 56842.64 88888.00 2018-10-03 19:41:56.905 276 11516.25 83.70 56842.55 88888.00 2018-10-03 19:41:57.405 276 11516.24 83.69 56842.51 88888.00 2018-10-03 19:41:57.905 276 11516.28 83.67 56842.52 88888.00 2018-10-03 19:41:58.405 276 11516.25 83.68 56842.48 88888.00 2018-10-03 19:41:58.905 276 11516.25 83.75 56842.47 88888.00 2018-10-03 19:41:59.405 276 11516.32 83.73 56842.37 88888.00 2018-10-03 19:41:59.905 276 11516.35 83.75 56842.33 88888.00 2018-10-03 19:42:00.405 276 11516.35 83.66 56842.29 88888.00 2018-10-03 19:42:00.905 276 11516.39 83.61 56842.27 88888.00 2018-10-03 19:42:01.405 276 11516.38 83.65 56842.27 88888.00 2018-10-03 19:42:01.905 276 11516.34 83.58 56842.21 88888.00 2018-10-03 19:42:02.405 276 11516.42 83.58 56842.14 88888.00 2018-10-03 19:42:02.905 276 11516.46 83.56 56842.10 88888.00 2018-10-03 19:42:03.405 276 11516.51 83.60 56842.01 88888.00 2018-10-03 19:42:03.905 276 11516.58 83.59 56841.97 88888.00 2018-10-03 19:42:04.405 276 11516.58 83.53 56841.95 88888.00 2018-10-03 19:42:04.905 276 11516.54 83.51 56841.93 88888.00 2018-10-03 19:42:05.405 276 11516.67 83.62 56841.97 88888.00 2018-10-03 19:42:05.905 276 11516.68 83.66 56841.97 88888.00 2018-10-03 19:42:06.405 276 11516.66 83.59 56841.93 88888.00 2018-10-03 19:42:06.905 276 11516.72 83.52 56841.86 88888.00 2018-10-03 19:42:07.405 276 11516.72 83.54 56841.80 88888.00 2018-10-03 19:42:07.905 276 11516.72 83.56 56841.84 88888.00 2018-10-03 19:42:08.405 276 11516.81 83.66 56841.81 88888.00 2018-10-03 19:42:08.905 276 11516.81 83.65 56841.78 88888.00 2018-10-03 19:42:09.405 276 11516.82 83.65 56841.75 88888.00 2018-10-03 19:42:09.905 276 11516.92 83.66 56841.74 88888.00 2018-10-03 19:42:10.405 276 11516.95 83.68 56841.73 88888.00 2018-10-03 19:42:10.905 276 11516.95 83.73 56841.77 88888.00 2018-10-03 19:42:11.405 276 11517.09 83.69 56841.76 88888.00 2018-10-03 19:42:11.905 276 11517.09 83.66 56841.67 88888.00 2018-10-03 19:42:12.405 276 11517.09 83.60 56841.67 88888.00 2018-10-03 19:42:12.905 276 11517.20 83.58 56841.67 88888.00 2018-10-03 19:42:13.405 276 11517.17 83.62 56841.69 88888.00 2018-10-03 19:42:13.905 276 11517.16 83.72 56841.73 88888.00 2018-10-03 19:42:14.405 276 11517.23 83.77 56841.71 88888.00 2018-10-03 19:42:14.905 276 11517.29 83.74 56841.70 88888.00 2018-10-03 19:42:15.405 276 11517.30 83.73 56841.65 88888.00 2018-10-03 19:42:15.905 276 11517.35 83.74 56841.68 88888.00 2018-10-03 19:42:16.405 276 11517.32 83.73 56841.71 88888.00 2018-10-03 19:42:16.905 276 11517.35 83.76 56841.71 88888.00 2018-10-03 19:42:17.405 276 11517.41 83.75 56841.77 88888.00 2018-10-03 19:42:17.905 276 11517.44 83.69 56841.74 88888.00 2018-10-03 19:42:19.405 276 11517.46 83.79 56841.80 88888.00 2018-10-03 19:42:19.905 276 11517.46 83.80 56841.82 88888.00 2018-10-03 19:42:20.405 276 11517.58 83.75 56841.88 88888.00 2018-10-03 19:42:20.905 276 11517.58 83.80 56841.89 88888.00 2018-10-03 19:42:21.405 276 11517.51 83.82 56841.82 88888.00 2018-10-03 19:42:21.905 276 11517.57 83.87 56841.82 88888.00 2018-10-03 19:42:22.405 276 11517.55 83.85 56841.89 88888.00 2018-10-03 19:42:22.905 276 11517.55 83.81 56841.97 88888.00 2018-10-03 19:42:23.405 276 11517.65 83.88 56842.10 88888.00 2018-10-03 19:42:23.905 276 11517.58 83.86 56842.13 88888.00 2018-10-03 19:42:24.405 276 11517.53 83.86 56842.06 88888.00 2018-10-03 19:42:24.905 276 11517.65 83.88 56842.09 88888.00 2018-10-03 19:42:25.405 276 11517.65 83.89 56842.14 88888.00 2018-10-03 19:42:25.905 276 11517.60 83.92 56842.21 88888.00 2018-10-03 19:42:26.405 276 11517.60 83.96 56842.25 88888.00 2018-10-03 19:42:26.905 276 11517.63 83.95 56842.25 88888.00 2018-10-03 19:42:27.405 276 11517.69 83.95 56842.29 88888.00 2018-10-03 19:42:27.905 276 11517.79 83.97 56842.28 88888.00 2018-10-03 19:42:28.905 276 11517.63 84.03 56842.42 88888.00 2018-10-03 19:42:29.405 276 11517.65 84.09 56842.47 88888.00 2018-10-03 19:42:29.905 276 11517.71 84.08 56842.44 88888.00 2018-10-03 19:42:30.405 276 11517.73 84.10 56842.46 88888.00 2018-10-03 19:42:30.905 276 11517.84 84.13 56842.47 88888.00 2018-10-03 19:42:31.405 276 11517.78 84.11 56842.53 88888.00 2018-10-03 19:42:31.905 276 11517.64 84.19 56842.59 88888.00 2018-10-03 19:42:32.405 276 11517.67 84.24 56842.61 88888.00 2018-10-03 19:42:32.905 276 11517.71 84.22 56842.65 88888.00 2018-10-03 19:42:33.405 276 11517.71 84.23 56842.70 88888.00 2018-10-03 19:42:33.905 276 11517.74 84.27 56842.72 88888.00 2018-10-03 19:42:34.405 276 11517.69 84.24 56842.77 88888.00 2018-10-03 19:42:34.905 276 11517.59 84.22 56842.85 88888.00 2018-10-03 19:42:35.405 276 11517.66 84.26 56842.91 88888.00 2018-10-03 19:42:35.905 276 11517.69 84.30 56842.98 88888.00 2018-10-03 19:42:36.405 276 11517.72 84.34 56843.03 88888.00 2018-10-03 19:42:36.905 276 11517.73 84.33 56843.04 88888.00 2018-10-03 19:42:37.405 276 11517.63 84.36 56843.05 88888.00 2018-10-03 19:42:37.905 276 11517.59 84.40 56843.14 88888.00 2018-10-03 19:42:38.905 276 11517.69 84.43 56843.31 88888.00 2018-10-03 19:42:39.405 276 11517.70 84.43 56843.31 88888.00 2018-10-03 19:42:39.905 276 11517.69 84.40 56843.31 88888.00 2018-10-03 19:42:40.405 276 11517.62 84.37 56843.40 88888.00 2018-10-03 19:42:40.905 276 11517.50 84.45 56843.43 88888.00 2018-10-03 19:42:41.405 276 11517.55 84.51 56843.55 88888.00 2018-10-03 19:42:41.905 276 11517.59 84.53 56843.60 88888.00 2018-10-03 19:42:42.405 276 11517.58 84.53 56843.56 88888.00 2018-10-03 19:42:42.905 276 11517.59 84.54 56843.55 88888.00 2018-10-03 19:42:43.405 276 11517.50 84.55 56843.56 88888.00 2018-10-03 19:42:43.905 276 11517.43 84.60 56843.69 88888.00 2018-10-03 19:42:44.405 276 11517.56 84.65 56843.81 88888.00 2018-10-03 19:42:44.905 276 11517.63 84.65 56843.87 88888.00 2018-10-03 19:42:45.405 276 11517.62 84.63 56843.89 88888.00 2018-10-03 19:42:45.905 276 11517.60 84.67 56843.94 88888.00 2018-10-03 19:42:46.405 276 11517.58 84.68 56843.94 88888.00 2018-10-03 19:42:46.905 276 11517.56 84.67 56843.93 88888.00 2018-10-03 19:42:47.405 276 11517.64 84.74 56843.98 88888.00 2018-10-03 19:42:47.905 276 11517.67 84.72 56843.98 88888.00 2018-10-03 19:42:48.405 276 11517.62 84.72 56844.04 88888.00 2018-10-03 19:42:48.905 276 11517.58 84.76 56844.11 88888.00 2018-10-03 19:42:49.405 276 11517.58 84.74 56844.13 88888.00 2018-10-03 19:42:49.905 276 11517.57 84.78 56844.13 88888.00 2018-10-03 19:42:50.405 276 11517.66 84.83 56844.22 88888.00 2018-10-03 19:42:50.905 276 11517.64 84.81 56844.27 88888.00 2018-10-03 19:42:51.405 276 11517.51 84.74 56844.22 88888.00 2018-10-03 19:42:51.905 276 11517.66 84.75 56844.21 88888.00 2018-10-03 19:42:52.405 276 11517.70 84.77 56844.25 88888.00 2018-10-03 19:42:52.905 276 11517.64 84.77 56844.38 88888.00 2018-10-03 19:42:53.405 276 11517.65 84.82 56844.40 88888.00 2018-10-03 19:42:53.905 276 11517.65 84.78 56844.38 88888.00 2018-10-03 19:42:54.405 276 11517.65 84.74 56844.36 88888.00 2018-10-03 19:42:54.905 276 11517.71 84.76 56844.36 88888.00 2018-10-03 19:42:55.405 276 11517.71 84.79 56844.45 88888.00 2018-10-03 19:42:55.905 276 11517.67 84.81 56844.50 88888.00 2018-10-03 19:42:56.405 276 11517.67 84.83 56844.47 88888.00 2018-10-03 19:42:56.905 276 11517.66 84.69 56844.43 88888.00 2018-10-03 19:42:57.405 276 11517.69 84.63 56844.40 88888.00 2018-10-03 19:42:57.905 276 11517.78 84.72 56844.41 88888.00 2018-10-03 19:42:58.405 276 11517.81 84.77 56844.51 88888.00 2018-10-03 19:42:58.905 276 11517.78 84.75 56844.53 88888.00 2018-10-03 19:42:59.405 276 11517.73 84.74 56844.57 88888.00 2018-10-03 19:43:00.405 276 11517.81 84.72 56844.59 88888.00 2018-10-03 19:43:00.905 276 11517.93 84.74 56844.68 88888.00 2018-10-03 19:43:01.405 276 11517.90 84.76 56844.73 88888.00 2018-10-03 19:43:01.905 276 11517.80 84.81 56844.73 88888.00 2018-10-03 19:43:02.405 276 11517.81 84.82 56844.73 88888.00 2018-10-03 19:43:02.905 276 11517.87 84.78 56844.73 88888.00 2018-10-03 19:43:03.405 276 11517.98 84.77 56844.77 88888.00 2018-10-03 19:43:03.905 276 11518.05 84.85 56844.78 88888.00 2018-10-03 19:43:04.405 276 11517.97 84.89 56844.81 88888.00 2018-10-03 19:43:04.905 276 11517.91 84.83 56844.75 88888.00 2018-10-03 19:43:05.405 276 11517.91 84.82 56844.68 88888.00 2018-10-03 19:43:05.905 276 11518.03 84.76 56844.64 88888.00 2018-10-03 19:43:06.405 276 11518.05 84.79 56844.73 88888.00 2018-10-03 19:43:06.905 276 11518.11 84.79 56844.78 88888.00 2018-10-03 19:43:07.405 276 11518.06 84.74 56844.69 88888.00 2018-10-03 19:43:07.905 276 11517.88 84.67 56844.57 88888.00 2018-10-03 19:43:08.405 276 11517.91 84.60 56844.49 88888.00 2018-10-03 19:43:08.905 276 11518.05 84.56 56844.56 88888.00 2018-10-03 19:43:09.405 276 11518.05 84.61 56844.69 88888.00 2018-10-03 19:43:10.405 276 11518.07 84.58 56844.52 88888.00 2018-10-03 19:43:10.905 276 11517.94 84.53 56844.46 88888.00 2018-10-03 19:43:11.405 276 11517.94 84.47 56844.41 88888.00 2018-10-03 19:43:11.905 276 11517.99 84.44 56844.47 88888.00 2018-10-03 19:43:12.405 276 11517.99 84.42 56844.51 88888.00 2018-10-03 19:43:12.905 276 11518.01 84.48 56844.51 88888.00 2018-10-03 19:43:13.405 276 11517.98 84.44 56844.41 88888.00 2018-10-03 19:43:13.905 276 11517.94 84.40 56844.31 88888.00 2018-10-03 19:43:14.405 276 11517.99 84.36 56844.25 88888.00 2018-10-03 19:43:14.905 276 11518.04 84.37 56844.30 88888.00 2018-10-03 19:43:15.405 276 11518.03 84.40 56844.43 88888.00 2018-10-03 19:43:15.905 276 11518.00 84.42 56844.40 88888.00 2018-10-03 19:43:16.405 276 11518.00 84.36 56844.31 88888.00 2018-10-03 19:43:16.905 276 11517.95 84.34 56844.25 88888.00 2018-10-03 19:43:17.405 276 11517.98 84.33 56844.20 88888.00 2018-10-03 19:43:17.905 276 11518.01 84.24 56844.26 88888.00 2018-10-03 19:43:18.405 276 11517.95 84.26 56844.33 88888.00 2018-10-03 19:43:18.905 276 11518.00 84.27 56844.30 88888.00 2018-10-03 19:43:19.405 276 11518.01 84.19 56844.21 88888.00 2018-10-03 19:43:19.905 276 11517.95 84.16 56844.14 88888.00 2018-10-03 19:43:20.405 276 11518.04 84.14 56844.14 88888.00 2018-10-03 19:43:20.905 276 11518.08 84.11 56844.21 88888.00 2018-10-03 19:43:21.405 276 11518.06 84.15 56844.19 88888.00 2018-10-03 19:43:21.905 276 11518.00 84.16 56844.09 88888.00 2018-10-03 19:43:22.405 276 11517.99 84.07 56843.96 88888.00 2018-10-03 19:43:22.905 276 11517.90 84.00 56843.92 88888.00 2018-10-03 19:43:23.405 276 11517.99 83.97 56843.99 88888.00 2018-10-03 19:43:23.905 276 11518.07 83.99 56844.02 88888.00 2018-10-03 19:43:24.405 276 11517.98 84.00 56843.98 88888.00 2018-10-03 19:43:24.905 276 11517.99 83.96 56843.86 88888.00 2018-10-03 19:43:25.405 276 11518.00 83.87 56843.72 88888.00 2018-10-03 19:43:25.905 276 11517.99 83.80 56843.64 88888.00 2018-10-03 19:43:26.405 276 11518.10 83.80 56843.72 88888.00 2018-10-03 19:43:26.905 276 11518.11 83.77 56843.76 88888.00 2018-10-03 19:43:27.405 276 11517.97 83.77 56843.67 88888.00 2018-10-03 19:43:27.905 276 11517.93 83.77 56843.61 88888.00 2018-10-03 19:43:28.405 276 11518.05 83.77 56843.62 88888.00 2018-10-03 19:43:28.905 276 11518.05 83.70 56843.57 88888.00 2018-10-03 19:43:29.405 276 11518.06 83.69 56843.56 88888.00 2018-10-03 19:43:29.905 276 11518.04 83.65 56843.44 88888.00 2018-10-03 19:43:30.405 276 11517.97 83.61 56843.38 88888.00 2018-10-03 19:43:30.905 276 11517.99 83.60 56843.36 88888.00 2018-10-03 19:43:31.405 276 11518.03 83.61 56843.37 88888.00 2018-10-03 19:43:31.905 276 11518.00 83.60 56843.37 88888.00 2018-10-03 19:43:32.405 276 11517.94 83.53 56843.28 88888.00 2018-10-03 19:43:32.905 276 11517.84 83.45 56843.24 88888.00 2018-10-03 19:43:33.405 276 11517.81 83.45 56843.23 88888.00 2018-10-03 19:43:33.905 276 11517.97 83.48 56843.23 88888.00 2018-10-03 19:43:34.405 276 11517.98 83.47 56843.24 88888.00 2018-10-03 19:43:34.905 276 11517.84 83.42 56843.17 88888.00 2018-10-03 19:43:35.405 276 11517.76 83.42 56843.22 88888.00 2018-10-03 19:43:35.905 276 11517.65 83.47 56843.30 88888.00 2018-10-03 19:43:36.405 276 11517.66 83.49 56843.40 88888.00 2018-10-03 19:43:36.905 276 11517.72 83.51 56843.38 88888.00 2018-10-03 19:43:37.405 276 11517.72 83.41 56843.31 88888.00 2018-10-03 19:43:37.905 276 11517.59 83.38 56843.29 88888.00 2018-10-03 19:43:38.405 276 11517.60 83.42 56843.32 88888.00 2018-10-03 19:43:38.905 276 11517.66 83.45 56843.38 88888.00 2018-10-03 19:43:39.905 276 11517.62 83.54 56843.43 88888.00 2018-10-03 19:43:40.405 276 11517.59 83.47 56843.41 88888.00 2018-10-03 19:43:40.905 276 11517.52 83.48 56843.43 88888.00 2018-10-03 19:43:42.406 276 11517.46 83.66 56843.49 88888.00 2018-10-03 19:43:42.906 276 11517.37 83.67 56843.51 88888.00 2018-10-03 19:43:43.406 276 11517.39 83.67 56843.61 88888.00 2018-10-03 19:43:43.906 276 11517.46 83.68 56843.73 88888.00 2018-10-03 19:43:44.406 276 11517.52 83.63 56843.72 88888.00 2018-10-03 19:43:44.906 276 11517.50 83.58 56843.70 88888.00 2018-10-03 19:43:45.406 276 11517.41 83.62 56843.68 88888.00 2018-10-03 19:43:45.906 276 11517.38 83.68 56843.68 88888.00 2018-10-03 19:43:46.406 276 11517.43 83.73 56843.79 88888.00 2018-10-03 19:43:46.906 276 11517.36 83.73 56843.79 88888.00 2018-10-03 19:43:47.406 276 11517.38 83.69 56843.69 88888.00 2018-10-03 19:43:47.906 276 11517.44 83.68 56843.63 88888.00 2018-10-03 19:43:48.406 276 11517.48 83.74 56843.66 88888.00 2018-10-03 19:43:48.906 276 11517.48 83.82 56843.80 88888.00 2018-10-03 19:43:49.406 276 11517.43 83.88 56843.93 88888.00 2018-10-03 19:43:49.906 276 11517.34 83.87 56843.87 88888.00 2018-10-03 19:43:50.406 276 11517.43 83.86 56843.76 88888.00 2018-10-03 19:43:50.906 276 11517.62 83.86 56843.76 88888.00 2018-10-03 19:43:51.406 276 11517.59 83.90 56843.82 88888.00 2018-10-03 19:43:51.906 276 11517.53 84.02 56843.98 88888.00 2018-10-03 19:43:52.406 276 11517.52 84.04 56844.04 88888.00 2018-10-03 19:43:52.906 276 11517.41 84.03 56843.96 88888.00 2018-10-03 19:43:53.406 276 11517.52 84.00 56843.87 88888.00 2018-10-03 19:43:53.906 276 11517.69 84.02 56843.83 88888.00 2018-10-03 19:43:54.406 276 11517.65 84.14 56843.91 88888.00 2018-10-03 19:43:54.906 276 11517.58 84.31 56844.07 88888.00 2018-10-03 19:43:55.406 276 11517.56 84.34 56844.05 88888.00 2018-10-03 19:43:55.906 276 11517.53 84.27 56843.93 88888.00 2018-10-03 19:43:56.406 276 11517.66 84.36 56843.88 88888.00 2018-10-03 19:43:56.906 276 11517.77 84.45 56843.94 88888.00 2018-10-03 19:43:57.406 276 11517.70 84.54 56844.04 88888.00 2018-10-03 19:43:57.906 276 11517.60 84.69 56844.15 88888.00 2018-10-03 19:43:58.406 276 11517.65 84.71 56844.19 88888.00 2018-10-03 19:43:58.906 276 11517.66 84.61 56844.20 88888.00 2018-10-03 19:43:59.906 276 11517.77 84.68 56844.18 88888.00 2018-10-03 19:44:00.406 276 11517.74 84.79 56844.21 88888.00 2018-10-03 19:44:00.906 276 11517.74 84.88 56844.44 88888.00 2018-10-03 19:44:01.406 276 11517.76 84.94 56844.53 88888.00 2018-10-03 19:44:01.906 276 11517.67 84.89 56844.49 88888.00 2018-10-03 19:44:02.406 276 11517.67 84.84 56844.36 88888.00 2018-10-03 19:44:02.906 276 11517.85 84.84 56844.27 88888.00 2018-10-03 19:44:03.406 276 11517.83 85.03 56844.41 88888.00 2018-10-03 19:44:03.906 276 11517.85 85.25 56844.69 88888.00 2018-10-03 19:44:04.406 276 11517.83 85.29 56844.84 88888.00 2018-10-03 19:44:04.906 276 11517.77 85.25 56844.71 88888.00 2018-10-03 19:44:05.406 276 11517.87 85.19 56844.45 88888.00 2018-10-03 19:44:05.906 276 11518.06 85.18 56844.40 88888.00 2018-10-03 19:44:06.406 276 11518.03 85.32 56844.69 88888.00 2018-10-03 19:44:06.906 276 11517.83 85.59 56845.01 88888.00 2018-10-03 19:44:07.406 276 11517.71 85.60 56845.04 88888.00 2018-10-03 19:44:07.906 276 11517.67 85.37 56844.79 88888.00 2018-10-03 19:44:08.406 276 11517.94 85.26 56844.64 88888.00 2018-10-03 19:44:08.906 276 11518.14 85.33 56844.70 88888.00 2018-10-03 19:44:09.406 276 11517.98 85.51 56844.96 88888.00 2018-10-03 19:44:09.906 276 11517.76 85.72 56845.20 88888.00 2018-10-03 19:44:10.406 276 11517.73 85.70 56845.26 88888.00 2018-10-03 19:44:10.906 276 11517.84 85.47 56844.99 88888.00 2018-10-03 19:44:11.406 276 11518.04 85.42 56844.79 88888.00 2018-10-03 19:44:11.906 276 11518.14 85.49 56844.95 88888.00 2018-10-03 19:44:12.406 276 11517.95 85.73 56845.28 88888.00 2018-10-03 19:44:12.906 276 11517.74 85.87 56845.48 88888.00 2018-10-03 19:44:13.406 276 11517.79 85.78 56845.41 88888.00 2018-10-03 19:44:13.906 276 11517.90 85.56 56845.11 88888.00 2018-10-03 19:44:14.406 276 11518.04 85.51 56844.95 88888.00 2018-10-03 19:44:14.906 276 11518.12 85.69 56845.16 88888.00 2018-10-03 19:44:15.406 276 11517.93 85.85 56845.49 88888.00 2018-10-03 19:44:15.906 276 11517.84 86.01 56845.68 88888.00 2018-10-03 19:44:16.406 276 11517.95 85.91 56845.46 88888.00 2018-10-03 19:44:16.906 276 11518.07 85.67 56845.16 88888.00 2018-10-03 19:44:17.406 276 11518.15 85.62 56845.11 88888.00 2018-10-03 19:44:17.906 276 11518.14 85.83 56845.36 88888.00 2018-10-03 19:44:18.406 276 11517.92 86.05 56845.65 88888.00 2018-10-03 19:44:18.906 276 11517.81 86.12 56845.69 88888.00 2018-10-03 19:44:19.406 276 11517.95 85.96 56845.44 88888.00 2018-10-03 19:44:19.906 276 11518.10 85.72 56845.26 88888.00 2018-10-03 19:44:20.406 276 11518.12 85.72 56845.29 88888.00 2018-10-03 19:44:20.906 276 11518.11 86.00 56845.55 88888.00 2018-10-03 19:44:21.406 276 11517.90 86.19 56845.61 88888.00 2018-10-03 19:44:21.906 276 11517.87 86.11 56845.56 88888.00 2018-10-03 19:44:22.406 276 11518.08 85.92 56845.46 88888.00 2018-10-03 19:44:23.406 276 11518.08 85.84 56845.52 88888.00 2018-10-03 19:44:23.906 276 11517.95 86.04 56845.63 88888.00 2018-10-03 19:44:24.406 276 11517.90 86.10 56845.68 88888.00 2018-10-03 19:44:24.906 276 11517.95 86.12 56845.65 88888.00 2018-10-03 19:44:25.406 276 11518.20 86.01 56845.54 88888.00 2018-10-03 19:44:25.906 276 11518.25 85.96 56845.60 88888.00 2018-10-03 19:44:26.406 276 11518.04 86.03 56845.67 88888.00 2018-10-03 19:44:26.906 276 11517.93 86.12 56845.73 88888.00 2018-10-03 19:44:27.406 276 11517.90 86.24 56845.84 88888.00 2018-10-03 19:44:27.906 276 11518.03 86.25 56845.92 88888.00 2018-10-03 19:44:28.406 276 11518.26 86.15 56845.93 88888.00 2018-10-03 19:44:28.906 276 11518.21 86.01 56845.94 88888.00 2018-10-03 19:44:29.406 276 11517.98 86.01 56845.92 88888.00 2018-10-03 19:44:29.906 276 11517.91 86.20 56846.01 88888.00 2018-10-03 19:44:30.406 276 11517.94 86.33 56846.19 88888.00 2018-10-03 19:44:30.906 276 11518.05 86.34 56846.26 88888.00 2018-10-03 19:44:31.406 276 11518.14 86.23 56846.18 88888.00 2018-10-03 19:44:31.906 276 11518.11 86.07 56846.06 88888.00 2018-10-03 19:44:32.406 276 11517.98 86.08 56846.11 88888.00 2018-10-03 19:44:33.406 276 11518.03 86.33 56846.49 88888.00 2018-10-03 19:44:33.906 276 11518.04 86.30 56846.44 88888.00 2018-10-03 19:44:34.406 276 11518.12 86.20 56846.29 88888.00 2018-10-03 19:44:34.906 276 11518.11 86.13 56846.26 88888.00 2018-10-03 19:44:35.406 276 11518.05 86.23 56846.31 88888.00 2018-10-03 19:44:35.906 276 11518.10 86.41 56846.45 88888.00 2018-10-03 19:44:36.406 276 11518.12 86.44 56846.49 88888.00 2018-10-03 19:44:36.906 276 11518.06 86.27 56846.44 88888.00 2018-10-03 19:44:37.406 276 11518.15 86.14 56846.40 88888.00 2018-10-03 19:44:37.906 276 11518.17 86.15 56846.46 88888.00 2018-10-03 19:44:38.406 276 11518.18 86.27 56846.63 88888.00 2018-10-03 19:44:38.906 276 11518.12 86.34 56846.68 88888.00 2018-10-03 19:44:39.406 276 11518.07 86.19 56846.56 88888.00 2018-10-03 19:44:39.906 276 11518.05 86.08 56846.44 88888.00 2018-10-03 19:44:40.406 276 11518.14 86.03 56846.46 88888.00 2018-10-03 19:44:40.906 276 11518.18 86.11 56846.55 88888.00 2018-10-03 19:44:41.406 276 11518.12 86.19 56846.61 88888.00 2018-10-03 19:44:41.906 276 11518.13 86.18 56846.53 88888.00 2018-10-03 19:44:42.406 276 11518.12 86.07 56846.43 88888.00 2018-10-03 19:44:42.906 276 11518.14 85.99 56846.36 88888.00 2018-10-03 19:44:43.406 276 11518.22 85.98 56846.39 88888.00 2018-10-03 19:44:43.906 276 11518.20 86.08 56846.46 88888.00 2018-10-03 19:44:44.406 276 11518.10 86.12 56846.46 88888.00 2018-10-03 19:44:44.906 276 11518.20 86.01 56846.36 88888.00 2018-10-03 19:44:45.406 276 11518.24 85.90 56846.30 88888.00 2018-10-03 19:44:45.906 276 11518.27 85.93 56846.32 88888.00 2018-10-03 19:44:46.406 276 11518.34 85.96 56846.38 88888.00 2018-10-03 19:44:46.906 276 11518.35 85.98 56846.36 88888.00 2018-10-03 19:44:47.406 276 11518.35 85.93 56846.35 88888.00 2018-10-03 19:44:47.906 276 11518.40 85.90 56846.30 88888.00 2018-10-03 19:44:48.406 276 11518.43 85.85 56846.26 88888.00 2018-10-03 19:44:48.906 276 11518.43 85.83 56846.21 88888.00 2018-10-03 19:44:49.406 276 11518.45 85.90 56846.20 88888.00 2018-10-03 19:44:49.906 276 11518.45 85.84 56846.18 88888.00 2018-10-03 19:44:50.406 276 11518.43 85.85 56846.23 88888.00 2018-10-03 19:44:50.906 276 11518.48 85.86 56846.25 88888.00 2018-10-03 19:44:51.406 276 11518.50 85.79 56846.23 88888.00 2018-10-03 19:44:51.906 276 11518.46 85.76 56846.14 88888.00 2018-10-03 19:44:52.406 276 11518.56 85.73 56846.11 88888.00 2018-10-03 19:44:52.906 276 11518.55 85.74 56846.20 88888.00 2018-10-03 19:44:53.406 276 11518.43 85.77 56846.25 88888.00 2018-10-03 19:44:53.906 276 11518.47 85.73 56846.17 88888.00 2018-10-03 19:44:54.406 276 11518.57 85.66 56846.07 88888.00 2018-10-03 19:44:54.906 276 11518.60 85.58 56846.06 88888.00 2018-10-03 19:44:55.406 276 11518.60 85.55 56846.06 88888.00 2018-10-03 19:44:55.906 276 11518.50 85.57 56846.08 88888.00 2018-10-03 19:44:56.406 276 11518.41 85.62 56846.16 88888.00 2018-10-03 19:44:56.906 276 11518.46 85.57 56846.11 88888.00 2018-10-03 19:44:57.406 276 11518.54 85.47 56845.92 88888.00 2018-10-03 19:44:57.906 276 11518.59 85.38 56845.85 88888.00 2018-10-03 19:44:58.406 276 11518.60 85.44 56845.85 88888.00 2018-10-03 19:44:58.906 276 11518.52 85.45 56845.98 88888.00 2018-10-03 19:44:59.406 276 11518.43 85.38 56845.97 88888.00 2018-10-03 19:44:59.906 276 11518.52 85.30 56845.88 88888.00 2018-10-03 19:45:00.406 276 11518.64 85.23 56845.72 88888.00 2018-10-03 19:45:00.906 276 11518.63 85.16 56845.66 88888.00 2018-10-03 19:45:01.406 276 11518.49 85.23 56845.74 88888.00 2018-10-03 19:45:01.906 276 11518.43 85.23 56845.78 88888.00 2018-10-03 19:45:02.406 276 11518.42 85.11 56845.67 88888.00 2018-10-03 19:45:02.906 276 11518.52 85.04 56845.49 88888.00 2018-10-03 19:45:03.406 276 11518.62 85.02 56845.30 88888.00 2018-10-03 19:45:03.906 276 11518.55 85.04 56845.31 88888.00 2018-10-03 19:45:04.406 276 11518.47 85.10 56845.40 88888.00 2018-10-03 19:45:04.906 276 11518.46 85.06 56845.36 88888.00 2018-10-03 19:45:05.406 276 11518.48 84.88 56845.27 88888.00 2018-10-03 19:45:05.906 276 11518.52 84.82 56845.20 88888.00 2018-10-03 19:45:06.406 276 11518.49 84.89 56845.11 88888.00 2018-10-03 19:45:06.906 276 11518.39 84.90 56845.09 88888.00 2018-10-03 19:45:07.406 276 11518.38 84.90 56845.11 88888.00 2018-10-03 19:45:07.906 276 11518.47 84.75 56845.01 88888.00 2018-10-03 19:45:08.406 276 11518.49 84.65 56844.95 88888.00 2018-10-03 19:45:08.906 276 11518.56 84.67 56844.94 88888.00 2018-10-03 19:45:09.406 276 11518.56 84.68 56844.88 88888.00 2018-10-03 19:45:09.906 276 11518.49 84.70 56844.82 88888.00 2018-10-03 19:45:10.406 276 11518.53 84.69 56844.77 88888.00 2018-10-03 19:45:10.906 276 11518.62 84.62 56844.66 88888.00 2018-10-03 19:45:11.406 276 11518.55 84.57 56844.57 88888.00 2018-10-03 19:45:11.906 276 11518.54 84.60 56844.53 88888.00 2018-10-03 19:45:12.406 276 11518.62 84.61 56844.56 88888.00 2018-10-03 19:45:12.906 276 11518.66 84.58 56844.51 88888.00 2018-10-03 19:45:13.406 276 11518.74 84.56 56844.40 88888.00 2018-10-03 19:45:13.906 276 11518.77 84.55 56844.41 88888.00 2018-10-03 19:45:14.906 276 11518.64 84.57 56844.41 88888.00 2018-10-03 19:45:15.406 276 11518.71 84.55 56844.36 88888.00 2018-10-03 19:45:15.906 276 11518.76 84.30 56844.38 88888.00 2018-10-03 19:45:16.406 276 11518.77 84.53 56844.39 88888.00 2018-10-03 19:45:16.906 276 11518.76 84.63 56844.39 88888.00 2018-10-03 19:45:17.406 276 11518.71 84.60 56844.33 88888.00 2018-10-03 19:45:17.906 276 11518.75 84.54 56844.28 88888.00 2018-10-03 19:45:18.406 276 11518.81 84.55 56844.31 88888.00 2018-10-03 19:45:18.906 276 11518.76 84.56 56844.33 88888.00 2018-10-03 19:45:19.406 276 11518.74 84.61 56844.34 88888.00 2018-10-03 19:45:19.906 276 11518.75 84.56 56844.37 88888.00 2018-10-03 19:45:20.406 276 11518.77 84.53 56844.30 88888.00 2018-10-03 19:45:20.906 276 11518.78 84.51 56844.20 88888.00 2018-10-03 19:45:21.406 276 11518.85 84.57 56844.21 88888.00 2018-10-03 19:45:21.906 276 11518.80 84.67 56844.21 88888.00 2018-10-03 19:45:22.906 276 11518.82 84.60 56844.13 88888.00 2018-10-03 19:45:23.406 276 11518.82 84.56 56844.08 88888.00 2018-10-03 19:45:23.906 276 11518.91 84.62 56844.19 88888.00 2018-10-03 19:45:24.406 276 11518.96 84.68 56844.27 88888.00 2018-10-03 19:45:24.906 276 11518.85 84.70 56844.20 88888.00 2018-10-03 19:45:25.406 276 11518.87 84.72 56844.13 88888.00 2018-10-03 19:45:25.906 276 11518.96 84.72 56844.09 88888.00 2018-10-03 19:45:26.406 276 11519.01 84.72 56844.17 88888.00 2018-10-03 19:45:26.906 276 11519.01 84.83 56844.24 88888.00 2018-10-03 19:45:27.406 276 11519.08 84.90 56844.26 88888.00 2018-10-03 19:45:27.906 276 11519.01 84.91 56844.25 88888.00 2018-10-03 19:45:28.406 276 11518.96 84.88 56844.21 88888.00 2018-10-03 19:45:28.906 276 11519.05 84.88 56844.25 88888.00 2018-10-03 19:45:29.406 276 11519.08 84.85 56844.31 88888.00 2018-10-03 19:45:29.906 276 11519.12 84.89 56844.30 88888.00 2018-10-03 19:45:30.406 276 11519.24 84.92 56844.25 88888.00 2018-10-03 19:45:30.906 276 11519.31 84.95 56844.27 88888.00 2018-10-03 19:45:31.406 276 11519.22 84.99 56844.26 88888.00 2018-10-03 19:45:31.906 276 11519.24 84.95 56844.27 88888.00 2018-10-03 19:45:32.906 276 11519.29 85.02 56844.20 88888.00 2018-10-03 19:45:33.406 276 11519.42 85.01 56844.21 88888.00 2018-10-03 19:45:33.906 276 11519.39 85.01 56844.13 88888.00 2018-10-03 19:45:34.406 276 11519.31 84.99 56844.08 88888.00 2018-10-03 19:45:34.906 276 11519.31 84.94 56844.09 88888.00 2018-10-03 19:45:35.406 276 11519.33 84.83 56844.09 88888.00 2018-10-03 19:45:35.906 276 11519.45 84.90 56844.15 88888.00 2018-10-03 19:45:36.406 276 11519.57 84.96 56844.17 88888.00 2018-10-03 19:45:36.906 276 11519.47 84.92 56844.09 88888.00 2018-10-03 19:45:37.406 276 11519.38 84.95 56843.98 88888.00 2018-10-03 19:45:37.906 276 11519.51 84.92 56843.98 88888.00 2018-10-03 19:45:38.406 276 11519.58 84.94 56844.07 88888.00 2018-10-03 19:45:38.906 276 11519.61 84.94 56844.08 88888.00 2018-10-03 19:45:39.406 276 11519.65 84.94 56844.05 88888.00 2018-10-03 19:45:39.906 276 11519.61 84.88 56843.96 88888.00 2018-10-03 19:45:40.406 276 11519.65 84.88 56843.88 88888.00 2018-10-03 19:45:40.906 276 11519.75 84.88 56843.92 88888.00 2018-10-03 19:45:41.406 276 11519.77 84.83 56844.00 88888.00 2018-10-03 19:45:41.906 276 11519.80 84.82 56843.96 88888.00 2018-10-03 19:45:42.406 276 11519.91 84.79 56843.94 88888.00 2018-10-03 19:45:42.907 276 11519.94 84.71 56843.83 88888.00 2018-10-03 19:45:43.407 276 11519.92 84.83 56843.81 88888.00 2018-10-03 19:45:43.907 276 11519.93 84.85 56843.77 88888.00 2018-10-03 19:45:44.407 276 11519.92 84.76 56843.64 88888.00 2018-10-03 19:45:44.907 276 11519.95 84.70 56843.66 88888.00 2018-10-03 19:45:45.407 276 11520.08 84.70 56843.75 88888.00 2018-10-03 19:45:45.907 276 11520.09 84.71 56843.72 88888.00 2018-10-03 19:45:46.407 276 11520.12 84.72 56843.54 88888.00 2018-10-03 19:45:46.907 276 11520.16 84.67 56843.45 88888.00 2018-10-03 19:45:47.407 276 11520.07 84.61 56843.44 88888.00 2018-10-03 19:45:47.907 276 11520.16 84.64 56843.57 88888.00 2018-10-03 19:45:48.407 276 11520.31 84.63 56843.60 88888.00 2018-10-03 19:45:48.907 276 11520.38 84.60 56843.56 88888.00 2018-10-03 19:45:49.407 276 11520.31 84.54 56843.51 88888.00 2018-10-03 19:45:49.907 276 11520.40 84.47 56843.36 88888.00 2018-10-03 19:45:50.407 276 11520.43 84.42 56843.38 88888.00 2018-10-03 19:45:50.907 276 11520.38 84.45 56843.51 88888.00 2018-10-03 19:45:51.407 276 11520.44 84.48 56843.55 88888.00 2018-10-03 19:45:51.907 276 11520.47 84.42 56843.53 88888.00 2018-10-03 19:45:52.407 276 11520.45 84.35 56843.40 88888.00 2018-10-03 19:45:52.907 276 11520.54 84.35 56843.32 88888.00 2018-10-03 19:45:53.407 276 11520.51 84.40 56843.38 88888.00 2018-10-03 19:45:53.907 276 11520.50 84.37 56843.48 88888.00 2018-10-03 19:45:54.407 276 11520.50 84.37 56843.45 88888.00 2018-10-03 19:45:54.907 276 11520.45 84.26 56843.43 88888.00 2018-10-03 19:45:55.407 276 11520.54 84.19 56843.36 88888.00 2018-10-03 19:45:55.907 276 11520.68 84.21 56843.37 88888.00 2018-10-03 19:45:56.407 276 11520.70 84.26 56843.42 88888.00 2018-10-03 19:45:56.907 276 11520.65 84.29 56843.43 88888.00 2018-10-03 19:45:57.407 276 11520.66 84.26 56843.37 88888.00 2018-10-03 19:45:57.907 276 11520.68 84.08 56843.29 88888.00 2018-10-03 19:45:58.407 276 11520.65 84.06 56843.25 88888.00 2018-10-03 19:45:58.907 276 11520.70 84.15 56843.36 88888.00 2018-10-03 19:45:59.407 276 11520.70 84.15 56843.41 88888.00 2018-10-03 19:45:59.907 276 11520.64 84.10 56843.35 88888.00 2018-10-03 19:46:00.407 276 11520.75 84.07 56843.25 88888.00 2018-10-03 19:46:00.907 276 11520.88 83.95 56843.18 88888.00 2018-10-03 19:46:01.407 276 11520.89 83.96 56843.19 88888.00 2018-10-03 19:46:01.907 276 11520.88 83.99 56843.29 88888.00 2018-10-03 19:46:02.407 276 11520.84 83.95 56843.27 88888.00 2018-10-03 19:46:02.907 276 11520.79 83.89 56843.23 88888.00 2018-10-03 19:46:03.407 276 11520.88 83.80 56843.16 88888.00 2018-10-03 19:46:03.907 276 11520.97 83.76 56843.11 88888.00 2018-10-03 19:46:04.407 276 11520.93 83.82 56843.18 88888.00 2018-10-03 19:46:04.907 276 11521.02 83.83 56843.19 88888.00 2018-10-03 19:46:05.407 276 11520.98 83.80 56843.16 88888.00 2018-10-03 19:46:05.907 276 11520.84 83.73 56843.08 88888.00 2018-10-03 19:46:06.407 276 11520.96 83.68 56843.00 88888.00 2018-10-03 19:46:06.907 276 11520.97 83.59 56842.93 88888.00 2018-10-03 19:46:07.407 276 11521.00 83.59 56843.04 88888.00 2018-10-03 19:46:07.907 276 11521.10 83.69 56843.18 88888.00 2018-10-03 19:46:08.407 276 11521.05 83.69 56843.17 88888.00 2018-10-03 19:46:08.907 276 11520.95 83.65 56843.10 88888.00 2018-10-03 19:46:09.407 276 11521.02 83.58 56843.05 88888.00 2018-10-03 19:46:09.907 276 11521.09 83.45 56843.08 88888.00 2018-10-03 19:46:10.407 276 11521.13 83.46 56843.10 88888.00 2018-10-03 19:46:10.907 276 11521.13 83.58 56843.14 88888.00 2018-10-03 19:46:11.407 276 11521.02 83.54 56843.12 88888.00 2018-10-03 19:46:11.907 276 11520.99 83.53 56843.16 88888.00 2018-10-03 19:46:12.407 276 11521.11 83.47 56843.12 88888.00 2018-10-03 19:46:12.907 276 11521.16 83.41 56843.12 88888.00 2018-10-03 19:46:13.407 276 11521.13 83.40 56843.22 88888.00 2018-10-03 19:46:13.907 276 11521.07 83.51 56843.28 88888.00 2018-10-03 19:46:14.407 276 11520.98 83.52 56843.23 88888.00 2018-10-03 19:46:14.907 276 11520.95 83.51 56843.29 88888.00 2018-10-03 19:46:15.407 276 11521.13 83.47 56843.28 88888.00 2018-10-03 19:46:15.907 276 11521.16 83.38 56843.17 88888.00 2018-10-03 19:46:16.407 276 11521.09 83.36 56843.06 88888.00 2018-10-03 19:46:16.907 276 11521.03 83.45 56843.09 88888.00 2018-10-03 19:46:17.907 276 11521.00 83.42 56843.19 88888.00 2018-10-03 19:46:18.407 276 11521.11 83.40 56843.16 88888.00 2018-10-03 19:46:18.907 276 11521.06 83.25 56843.09 88888.00 2018-10-03 19:46:19.407 276 11520.97 83.22 56843.00 88888.00 2018-10-03 19:46:19.907 276 11521.00 83.26 56843.00 88888.00 2018-10-03 19:46:20.407 276 11521.02 83.27 56843.10 88888.00 2018-10-03 19:46:20.907 276 11520.95 83.31 56843.12 88888.00 2018-10-03 19:46:21.407 276 11520.99 83.25 56843.04 88888.00 2018-10-03 19:46:21.907 276 11520.99 83.05 56842.86 88888.00 2018-10-03 19:46:22.407 276 11521.02 83.00 56842.82 88888.00 2018-10-03 19:46:22.907 276 11521.09 83.09 56842.83 88888.00 2018-10-03 19:46:23.407 276 11521.09 83.13 56842.92 88888.00 2018-10-03 19:46:23.907 276 11521.04 83.07 56842.93 88888.00 2018-10-03 19:46:24.407 276 11521.04 82.99 56842.77 88888.00 2018-10-03 19:46:24.907 276 11521.06 82.84 56842.64 88888.00 2018-10-03 19:46:25.407 276 11521.09 82.84 56842.55 88888.00 2018-10-03 19:46:25.907 276 11521.12 82.98 56842.60 88888.00 2018-10-03 19:46:26.407 276 11521.04 82.98 56842.72 88888.00 2018-10-03 19:46:26.907 276 11520.93 82.93 56842.77 88888.00 2018-10-03 19:46:27.407 276 11521.00 82.86 56842.58 88888.00 2018-10-03 19:46:27.907 276 11521.04 82.72 56842.40 88888.00 2018-10-03 19:46:28.407 276 11521.13 82.75 56842.29 88888.00 2018-10-03 19:46:28.907 276 11521.18 82.87 56842.34 88888.00 2018-10-03 19:46:29.407 276 11521.02 82.86 56842.41 88888.00 2018-10-03 19:46:29.907 276 11520.93 82.77 56842.37 88888.00 2018-10-03 19:46:30.407 276 11520.97 82.61 56842.23 88888.00 2018-10-03 19:46:30.907 276 11521.05 82.50 56842.03 88888.00 2018-10-03 19:46:31.407 276 11521.14 82.53 56842.01 88888.00 2018-10-03 19:46:31.907 276 11521.09 82.64 56842.15 88888.00 2018-10-03 19:46:32.407 276 11520.86 82.67 56842.25 88888.00 2018-10-03 19:46:32.907 276 11520.78 82.65 56842.07 88888.00 2018-10-03 19:46:33.407 276 11520.96 82.47 56841.84 88888.00 2018-10-03 19:46:33.907 276 11521.06 82.34 56841.74 88888.00 2018-10-03 19:46:34.407 276 11521.00 82.36 56841.78 88888.00 2018-10-03 19:46:34.907 276 11520.92 82.46 56841.89 88888.00 2018-10-03 19:46:35.407 276 11520.77 82.56 56841.95 88888.00 2018-10-03 19:46:35.907 276 11520.78 82.54 56841.81 88888.00 2018-10-03 19:46:36.407 276 11520.97 82.40 56841.64 88888.00 2018-10-03 19:46:36.907 276 11520.99 82.39 56841.61 88888.00 2018-10-03 19:46:37.407 276 11520.90 82.46 56841.65 88888.00 2018-10-03 19:46:37.907 276 11520.84 82.52 56841.73 88888.00 2018-10-03 19:46:38.407 276 11520.77 82.45 56841.68 88888.00 2018-10-03 19:46:38.907 276 11520.84 82.40 56841.54 88888.00 2018-10-03 19:46:39.407 276 11520.90 82.36 56841.46 88888.00 2018-10-03 19:46:39.907 276 11520.83 82.37 56841.51 88888.00 2018-10-03 19:46:40.407 276 11520.77 82.49 56841.60 88888.00 2018-10-03 19:46:40.907 276 11520.79 82.60 56841.65 88888.00 2018-10-03 19:46:41.407 276 11520.84 82.61 56841.55 88888.00 2018-10-03 19:46:41.907 276 11520.88 82.50 56841.43 88888.00 2018-10-03 19:46:42.407 276 11520.90 82.42 56841.36 88888.00 2018-10-03 19:46:42.907 276 11520.78 82.45 56841.42 88888.00 2018-10-03 19:46:43.407 276 11520.78 82.60 56841.55 88888.00 2018-10-03 19:46:43.907 276 11520.85 82.66 56841.62 88888.00 2018-10-03 19:46:44.407 276 11520.89 82.60 56841.54 88888.00 2018-10-03 19:46:44.907 276 11520.89 82.58 56841.42 88888.00 2018-10-03 19:46:45.407 276 11520.90 82.65 56841.42 88888.00 2018-10-03 19:46:45.907 276 11520.83 82.72 56841.45 88888.00 2018-10-03 19:46:46.407 276 11520.79 82.78 56841.55 88888.00 2018-10-03 19:46:46.907 276 11520.85 82.75 56841.58 88888.00 2018-10-03 19:46:47.407 276 11520.85 82.72 56841.54 88888.00 2018-10-03 19:46:47.907 276 11520.88 82.73 56841.48 88888.00 2018-10-03 19:46:48.407 276 11520.86 82.78 56841.52 88888.00 2018-10-03 19:46:48.907 276 11520.74 82.86 56841.62 88888.00 2018-10-03 19:46:49.407 276 11520.71 83.04 56841.71 88888.00 2018-10-03 19:46:49.907 276 11520.75 83.08 56841.70 88888.00 2018-10-03 19:46:50.407 276 11520.72 82.95 56841.65 88888.00 2018-10-03 19:46:50.907 276 11520.82 83.04 56841.75 88888.00 2018-10-03 19:46:51.407 276 11520.90 83.14 56841.90 88888.00 2018-10-03 19:46:51.907 276 11520.79 83.31 56841.99 88888.00 2018-10-03 19:46:52.407 276 11520.63 83.35 56842.03 88888.00 2018-10-03 19:46:52.907 276 11520.65 83.26 56841.99 88888.00 2018-10-03 19:46:53.407 276 11520.69 83.20 56841.97 88888.00 2018-10-03 19:46:53.907 276 11520.76 83.27 56842.07 88888.00 2018-10-03 19:46:54.407 276 11520.83 83.34 56842.19 88888.00 2018-10-03 19:46:54.907 276 11520.69 83.38 56842.21 88888.00 2018-10-03 19:46:55.407 276 11520.66 83.51 56842.22 88888.00 2018-10-03 19:46:55.907 276 11520.74 83.61 56842.29 88888.00 2018-10-03 19:46:56.407 276 11520.71 83.66 56842.38 88888.00 2018-10-03 19:46:56.907 276 11520.70 83.72 56842.50 88888.00 2018-10-03 19:46:57.407 276 11520.72 83.73 56842.54 88888.00 2018-10-03 19:46:57.907 276 11520.62 83.68 56842.51 88888.00 2018-10-03 19:46:58.407 276 11520.57 83.68 56842.46 88888.00 2018-10-03 19:46:58.907 276 11520.69 83.74 56842.52 88888.00 2018-10-03 19:46:59.407 276 11520.64 83.87 56842.67 88888.00 2018-10-03 19:46:59.907 276 11520.59 83.99 56842.79 88888.00 2018-10-03 19:47:00.407 276 11520.68 84.02 56842.73 88888.00 2018-10-03 19:47:00.907 276 11520.69 83.90 56842.57 88888.00 2018-10-03 19:47:01.407 276 11520.72 83.96 56842.58 88888.00 2018-10-03 19:47:01.907 276 11520.72 84.06 56842.77 88888.00 2018-10-03 19:47:02.407 276 11520.59 84.16 56843.03 88888.00 2018-10-03 19:47:02.907 276 11520.54 84.26 56843.08 88888.00 2018-10-03 19:47:03.407 276 11520.71 84.17 56842.91 88888.00 2018-10-03 19:47:03.907 276 11520.88 84.11 56842.79 88888.00 2018-10-03 19:47:04.407 276 11520.89 84.20 56842.92 88888.00 2018-10-03 19:47:04.907 276 11520.77 84.29 56843.11 88888.00 2018-10-03 19:47:05.407 276 11520.58 84.33 56843.21 88888.00 2018-10-03 19:47:05.907 276 11520.62 84.42 56843.15 88888.00 2018-10-03 19:47:06.407 276 11520.81 84.40 56843.11 88888.00 2018-10-03 19:47:06.907 276 11520.83 84.37 56843.18 88888.00 2018-10-03 19:47:07.407 276 11520.77 84.44 56843.32 88888.00 2018-10-03 19:47:07.907 276 11520.64 84.53 56843.44 88888.00 2018-10-03 19:47:08.407 276 11520.49 84.55 56843.47 88888.00 2018-10-03 19:47:09.407 276 11520.72 84.45 56843.43 88888.00 2018-10-03 19:47:09.907 276 11520.74 84.48 56843.55 88888.00 2018-10-03 19:47:10.407 276 11520.69 84.63 56843.68 88888.00 2018-10-03 19:47:10.907 276 11520.64 84.76 56843.80 88888.00 2018-10-03 19:47:11.407 276 11520.57 84.74 56843.81 88888.00 2018-10-03 19:47:11.907 276 11520.61 84.72 56843.85 88888.00 2018-10-03 19:47:12.407 276 11520.75 84.72 56843.87 88888.00 2018-10-03 19:47:12.907 276 11520.71 84.69 56843.91 88888.00 2018-10-03 19:47:13.407 276 11520.59 84.78 56844.01 88888.00 2018-10-03 19:47:13.907 276 11520.57 84.84 56844.04 88888.00 2018-10-03 19:47:14.407 276 11520.57 84.90 56844.07 88888.00 2018-10-03 19:47:14.907 276 11520.59 84.91 56844.17 88888.00 2018-10-03 19:47:15.407 276 11520.70 84.84 56844.27 88888.00 2018-10-03 19:47:15.907 276 11520.70 84.89 56844.33 88888.00 2018-10-03 19:47:16.407 276 11520.63 84.91 56844.39 88888.00 2018-10-03 19:47:16.907 276 11520.66 84.90 56844.44 88888.00 2018-10-03 19:47:17.407 276 11520.58 84.92 56844.54 88888.00 2018-10-03 19:47:17.907 276 11520.55 84.97 56844.62 88888.00 2018-10-03 19:47:18.407 276 11520.58 85.02 56844.62 88888.00 2018-10-03 19:47:18.907 276 11520.63 84.97 56844.68 88888.00 2018-10-03 19:47:19.407 276 11520.71 84.98 56844.71 88888.00 2018-10-03 19:47:19.907 276 11520.71 84.96 56844.75 88888.00 2018-10-03 19:47:20.407 276 11520.55 85.05 56844.82 88888.00 2018-10-03 19:47:20.907 276 11520.43 85.02 56844.84 88888.00 2018-10-03 19:47:21.407 276 11520.54 84.91 56844.79 88888.00 2018-10-03 19:47:21.907 276 11520.63 84.84 56844.78 88888.00 2018-10-03 19:47:22.407 276 11520.69 84.85 56844.83 88888.00 2018-10-03 19:47:22.907 276 11520.71 84.91 56844.83 88888.00 2018-10-03 19:47:23.407 276 11520.55 85.05 56844.84 88888.00 2018-10-03 19:47:23.907 276 11520.45 85.05 56844.86 88888.00 2018-10-03 19:47:24.407 276 11520.63 84.98 56844.88 88888.00 2018-10-03 19:47:24.907 276 11520.70 84.91 56844.86 88888.00 2018-10-03 19:47:25.407 276 11520.65 84.89 56844.94 88888.00 2018-10-03 19:47:25.907 276 11520.58 84.97 56844.98 88888.00 2018-10-03 19:47:26.407 276 11520.48 85.04 56844.97 88888.00 2018-10-03 19:47:26.907 276 11520.51 85.11 56844.98 88888.00 2018-10-03 19:47:27.407 276 11520.74 84.98 56845.03 88888.00 2018-10-03 19:47:27.907 276 11520.79 84.92 56845.08 88888.00 2018-10-03 19:47:28.407 276 11520.66 84.99 56845.14 88888.00 2018-10-03 19:47:28.907 276 11520.58 85.02 56845.11 88888.00 2018-10-03 19:47:29.407 276 11520.50 85.03 56845.11 88888.00 2018-10-03 19:47:29.907 276 11520.62 85.04 56845.17 88888.00 2018-10-03 19:47:30.407 276 11520.83 85.02 56845.18 88888.00 2018-10-03 19:47:30.907 276 11520.77 85.01 56845.18 88888.00 2018-10-03 19:47:31.407 276 11520.62 84.92 56845.23 88888.00 2018-10-03 19:47:31.907 276 11520.57 84.90 56845.29 88888.00 2018-10-03 19:47:32.407 276 11520.54 84.97 56845.36 88888.00 2018-10-03 19:47:32.907 276 11520.54 85.04 56845.42 88888.00 2018-10-03 19:47:33.407 276 11520.61 85.05 56845.53 88888.00 2018-10-03 19:47:33.907 276 11520.56 84.97 56845.61 88888.00 2018-10-03 19:47:34.407 276 11520.51 84.96 56845.58 88888.00 2018-10-03 19:47:34.907 276 11520.56 84.95 56845.56 88888.00 2018-10-03 19:47:35.407 276 11520.49 84.97 56845.59 88888.00 2018-10-03 19:47:35.907 276 11520.52 85.01 56845.61 88888.00 2018-10-03 19:47:36.407 276 11520.57 85.03 56845.71 88888.00 2018-10-03 19:47:36.907 276 11520.45 84.99 56845.78 88888.00 2018-10-03 19:47:37.407 276 11520.43 84.95 56845.72 88888.00 2018-10-03 19:47:37.907 276 11520.51 84.91 56845.69 88888.00 2018-10-03 19:47:38.407 276 11520.47 84.95 56845.80 88888.00 2018-10-03 19:47:38.907 276 11520.44 85.11 56845.92 88888.00 2018-10-03 19:47:39.408 276 11520.40 85.06 56846.00 88888.00 2018-10-03 19:47:39.908 276 11520.34 84.97 56845.97 88888.00 2018-10-03 19:47:40.908 276 11520.47 84.82 56845.86 88888.00 2018-10-03 19:47:41.408 276 11520.44 84.92 56845.97 88888.00 2018-10-03 19:47:41.908 276 11520.36 85.08 56846.16 88888.00 2018-10-03 19:47:42.408 276 11520.35 85.05 56846.21 88888.00 2018-10-03 19:47:42.908 276 11520.24 84.88 56846.13 88888.00 2018-10-03 19:47:43.408 276 11520.27 84.70 56846.08 88888.00 2018-10-03 19:47:43.908 276 11520.41 84.74 56846.07 88888.00 2018-10-03 19:47:44.408 276 11520.36 84.82 56846.17 88888.00 2018-10-03 19:47:44.908 276 11520.22 84.92 56846.32 88888.00 2018-10-03 19:47:45.408 276 11520.14 84.81 56846.35 88888.00 2018-10-03 19:47:45.908 276 11520.16 84.71 56846.25 88888.00 2018-10-03 19:47:46.408 276 11520.22 84.70 56846.20 88888.00 2018-10-03 19:47:46.908 276 11520.34 84.76 56846.32 88888.00 2018-10-03 19:47:47.408 276 11520.22 84.89 56846.44 88888.00 2018-10-03 19:47:47.908 276 11520.06 84.91 56846.52 88888.00 2018-10-03 19:47:48.408 276 11520.07 84.78 56846.48 88888.00 2018-10-03 19:47:48.908 276 11520.12 84.70 56846.42 88888.00 2018-10-03 19:47:49.408 276 11520.21 84.74 56846.49 88888.00 2018-10-03 19:47:49.908 276 11520.16 84.78 56846.58 88888.00 2018-10-03 19:47:50.408 276 11519.94 84.77 56846.63 88888.00 2018-10-03 19:47:50.908 276 11519.91 84.72 56846.71 88888.00 2018-10-03 19:47:51.408 276 11520.02 84.63 56846.68 88888.00 2018-10-03 19:47:51.908 276 11520.08 84.55 56846.68 88888.00 2018-10-03 19:47:52.408 276 11520.08 84.58 56846.68 88888.00 2018-10-03 19:47:52.908 276 11520.01 84.56 56846.75 88888.00 2018-10-03 19:47:53.408 276 11519.87 84.60 56846.82 88888.00 2018-10-03 19:47:53.908 276 11519.88 84.65 56846.89 88888.00 2018-10-03 19:47:54.408 276 11519.99 84.61 56846.90 88888.00 2018-10-03 19:47:54.908 276 11519.91 84.49 56846.88 88888.00 2018-10-03 19:47:55.408 276 11519.86 84.44 56846.82 88888.00 2018-10-03 19:47:55.908 276 11519.84 84.47 56846.87 88888.00 2018-10-03 19:47:56.408 276 11519.75 84.50 56846.91 88888.00 2018-10-03 19:47:56.908 276 11519.79 84.54 56847.00 88888.00 2018-10-03 19:47:57.408 276 11519.87 84.53 56847.01 88888.00 2018-10-03 19:47:57.908 276 11519.75 84.38 56847.00 88888.00 2018-10-03 19:47:58.408 276 11519.65 84.31 56846.94 88888.00 2018-10-03 19:47:58.908 276 11519.66 84.33 56846.95 88888.00 2018-10-03 19:47:59.408 276 11519.67 84.40 56847.01 88888.00 2018-10-03 19:47:59.908 276 11519.71 84.45 56847.04 88888.00 2018-10-03 19:48:00.408 276 11519.67 84.40 56847.08 88888.00 2018-10-03 19:48:00.908 276 11519.56 84.35 56847.06 88888.00 2018-10-03 19:48:01.408 276 11519.59 84.22 56846.98 88888.00 2018-10-03 19:48:01.908 276 11519.65 84.34 56847.01 88888.00 2018-10-03 19:48:02.408 276 11519.63 84.40 56847.16 88888.00 2018-10-03 19:48:02.908 276 11519.60 84.41 56847.17 88888.00 2018-10-03 19:48:03.408 276 11519.61 84.35 56847.13 88888.00 2018-10-03 19:48:03.908 276 11519.56 84.29 56847.12 88888.00 2018-10-03 19:48:04.408 276 11519.52 84.27 56847.12 88888.00 2018-10-03 19:48:04.908 276 11519.56 84.31 56847.17 88888.00 2018-10-03 19:48:05.408 276 11519.45 84.31 56847.20 88888.00 2018-10-03 19:48:05.908 276 11519.37 84.40 56847.20 88888.00 2018-10-03 19:48:06.408 276 11519.42 84.31 56847.23 88888.00 2018-10-03 19:48:06.908 276 11519.37 84.22 56847.21 88888.00 2018-10-03 19:48:07.408 276 11519.34 84.17 56847.20 88888.00 2018-10-03 19:48:07.908 276 11519.42 84.20 56847.22 88888.00 2018-10-03 19:48:08.408 276 11519.39 84.31 56847.28 88888.00 2018-10-03 19:48:08.908 276 11519.37 84.36 56847.33 88888.00 2018-10-03 19:48:09.408 276 11519.39 84.35 56847.39 88888.00 2018-10-03 19:48:09.908 276 11519.27 84.34 56847.38 88888.00 2018-10-03 19:48:10.408 276 11519.27 84.36 56847.28 88888.00 2018-10-03 19:48:10.908 276 11519.42 84.34 56847.28 88888.00 2018-10-03 19:48:11.408 276 11519.45 84.43 56847.38 88888.00 2018-10-03 19:48:12.408 276 11519.31 84.36 56847.33 88888.00 2018-10-03 19:48:12.908 276 11519.17 84.27 56847.26 88888.00 2018-10-03 19:48:13.408 276 11519.19 84.20 56847.29 88888.00 2018-10-03 19:48:13.908 276 11519.34 84.29 56847.36 88888.00 2018-10-03 19:48:14.408 276 11519.33 84.38 56847.34 88888.00 2018-10-03 19:48:14.908 276 11519.31 84.44 56847.28 88888.00 2018-10-03 19:48:15.408 276 11519.26 84.38 56847.21 88888.00 2018-10-03 19:48:15.908 276 11519.22 84.36 56847.16 88888.00 2018-10-03 19:48:16.408 276 11519.26 84.41 56847.28 88888.00 2018-10-03 19:48:16.908 276 11519.34 84.50 56847.33 88888.00 2018-10-03 19:48:17.408 276 11519.38 84.58 56847.35 88888.00 2018-10-03 19:48:17.908 276 11519.37 84.54 56847.29 88888.00 2018-10-03 19:48:18.408 276 11519.40 84.47 56847.23 88888.00 2018-10-03 19:48:18.908 276 11519.30 84.42 56847.23 88888.00 2018-10-03 19:48:19.408 276 11519.26 84.44 56847.34 88888.00 2018-10-03 19:48:19.908 276 11519.33 84.50 56847.42 88888.00 2018-10-03 19:48:20.408 276 11519.29 84.60 56847.38 88888.00 2018-10-03 19:48:20.908 276 11519.33 84.60 56847.29 88888.00 2018-10-03 19:48:21.408 276 11519.40 84.55 56847.23 88888.00 2018-10-03 19:48:21.908 276 11519.32 84.57 56847.32 88888.00 2018-10-03 19:48:22.408 276 11519.27 84.64 56847.47 88888.00 2018-10-03 19:48:22.908 276 11519.36 84.65 56847.51 88888.00 2018-10-03 19:48:23.408 276 11519.39 84.60 56847.39 88888.00 2018-10-03 19:48:23.908 276 11519.44 84.63 56847.26 88888.00 2018-10-03 19:48:24.408 276 11519.43 84.68 56847.29 88888.00 2018-10-03 19:48:24.908 276 11519.33 84.70 56847.47 88888.00 2018-10-03 19:48:25.408 276 11519.32 84.75 56847.54 88888.00 2018-10-03 19:48:25.908 276 11519.40 84.69 56847.42 88888.00 2018-10-03 19:48:26.408 276 11519.44 84.67 56847.22 88888.00 2018-10-03 19:48:26.908 276 11519.52 84.76 56847.14 88888.00 2018-10-03 19:48:27.408 276 11519.58 84.84 56847.25 88888.00 2018-10-03 19:48:27.908 276 11519.46 84.85 56847.42 88888.00 2018-10-03 19:48:28.408 276 11519.37 84.87 56847.48 88888.00 2018-10-03 19:48:28.908 276 11519.42 84.74 56847.36 88888.00 2018-10-03 19:48:29.408 276 11519.46 84.68 56847.17 88888.00 2018-10-03 19:48:29.908 276 11519.53 84.78 56847.21 88888.00 2018-10-03 19:48:30.408 276 11519.58 84.91 56847.42 88888.00 2018-10-03 19:48:30.908 276 11519.49 85.02 56847.57 88888.00 2018-10-03 19:48:31.408 276 11519.43 84.98 56847.57 88888.00 2018-10-03 19:48:31.908 276 11519.47 84.89 56847.42 88888.00 2018-10-03 19:48:32.408 276 11519.54 84.84 56847.30 88888.00 2018-10-03 19:48:32.908 276 11519.54 85.02 56847.44 88888.00 2018-10-03 19:48:33.408 276 11519.59 85.18 56847.67 88888.00 2018-10-03 19:48:33.908 276 11519.50 85.28 56847.77 88888.00 2018-10-03 19:48:34.408 276 11519.45 85.23 56847.67 88888.00 2018-10-03 19:48:34.908 276 11519.56 85.10 56847.57 88888.00 2018-10-03 19:48:35.408 276 11519.64 85.04 56847.51 88888.00 2018-10-03 19:48:35.908 276 11519.61 85.21 56847.72 88888.00 2018-10-03 19:48:36.408 276 11519.57 85.38 56847.96 88888.00 2018-10-03 19:48:36.908 276 11519.53 85.39 56848.00 88888.00 2018-10-03 19:48:37.408 276 11519.59 85.33 56847.90 88888.00 2018-10-03 19:48:37.908 276 11519.74 85.29 56847.78 88888.00 2018-10-03 19:48:38.408 276 11519.78 85.32 56847.85 88888.00 2018-10-03 19:48:38.908 276 11519.65 85.47 56848.06 88888.00 2018-10-03 19:48:39.408 276 11519.51 85.62 56848.23 88888.00 2018-10-03 19:48:39.908 276 11519.47 85.62 56848.23 88888.00 2018-10-03 19:48:40.408 276 11519.60 85.59 56848.16 88888.00 2018-10-03 19:48:40.908 276 11519.70 85.52 56848.19 88888.00 2018-10-03 19:48:41.408 276 11519.56 85.62 56848.34 88888.00 2018-10-03 19:48:41.908 276 11519.43 85.76 56848.56 88888.00 2018-10-03 19:48:42.408 276 11519.44 85.81 56848.66 88888.00 2018-10-03 19:48:42.908 276 11519.50 85.77 56848.63 88888.00 2018-10-03 19:48:43.408 276 11519.61 85.70 56848.58 88888.00 2018-10-03 19:48:43.908 276 11519.60 85.74 56848.62 88888.00 2018-10-03 19:48:44.408 276 11519.39 85.80 56848.76 88888.00 2018-10-03 19:48:44.908 276 11519.36 85.87 56848.92 88888.00 2018-10-03 19:48:45.408 276 11519.46 85.84 56848.90 88888.00 2018-10-03 19:48:45.908 276 11519.46 85.74 56848.92 88888.00 2018-10-03 19:48:46.408 276 11519.46 85.78 56848.96 88888.00 2018-10-03 19:48:46.908 276 11519.47 85.92 56849.05 88888.00 2018-10-03 19:48:47.408 276 11519.34 85.97 56849.14 88888.00 2018-10-03 19:48:47.908 276 11519.31 85.96 56849.21 88888.00 2018-10-03 19:48:48.408 276 11519.37 85.98 56849.27 88888.00 2018-10-03 19:48:48.908 276 11519.34 85.96 56849.33 88888.00 2018-10-03 19:48:49.408 276 11519.34 86.03 56849.43 88888.00 2018-10-03 19:48:49.908 276 11519.37 85.98 56849.43 88888.00 2018-10-03 19:48:50.408 276 11519.27 85.98 56849.44 88888.00 2018-10-03 19:48:50.908 276 11519.27 86.08 56849.47 88888.00 2018-10-03 19:48:51.408 276 11519.36 86.12 56849.59 88888.00 2018-10-03 19:48:51.908 276 11519.29 86.21 56849.74 88888.00 2018-10-03 19:48:52.408 276 11519.24 86.21 56849.83 88888.00 2018-10-03 19:48:52.908 276 11519.16 86.17 56849.86 88888.00 2018-10-03 19:48:53.408 276 11519.04 86.15 56849.84 88888.00 2018-10-03 19:48:53.908 276 11519.17 86.13 56849.89 88888.00 2018-10-03 19:48:54.408 276 11519.26 86.14 56849.98 88888.00 2018-10-03 19:48:54.908 276 11519.15 86.25 56850.12 88888.00 2018-10-03 19:48:55.408 276 11519.05 86.32 56850.17 88888.00 2018-10-03 19:48:55.908 276 11519.02 86.21 56850.20 88888.00 2018-10-03 19:48:56.408 276 11518.98 86.08 56850.20 88888.00 2018-10-03 19:48:56.908 276 11519.08 86.01 56850.28 88888.00 2018-10-03 19:48:57.408 276 11519.18 86.11 56850.38 88888.00 2018-10-03 19:48:57.908 276 11519.04 86.20 56850.46 88888.00 2018-10-03 19:48:58.408 276 11518.96 86.19 56850.46 88888.00 2018-10-03 19:48:58.908 276 11519.01 86.14 56850.43 88888.00 2018-10-03 19:48:59.408 276 11519.03 86.08 56850.43 88888.00 2018-10-03 19:48:59.908 276 11519.03 86.14 56850.57 88888.00 2018-10-03 19:49:00.408 276 11519.03 86.19 56850.63 88888.00 2018-10-03 19:49:00.908 276 11518.87 86.14 56850.61 88888.00 2018-10-03 19:49:01.408 276 11518.85 86.10 56850.50 88888.00 2018-10-03 19:49:01.908 276 11518.94 86.01 56850.50 88888.00 2018-10-03 19:49:02.408 276 11518.85 86.03 56850.66 88888.00 2018-10-03 19:49:02.908 276 11518.82 86.08 56850.80 88888.00 2018-10-03 19:49:03.408 276 11518.77 86.07 56850.79 88888.00 2018-10-03 19:49:03.908 276 11518.68 85.99 56850.72 88888.00 2018-10-03 19:49:04.408 276 11518.74 85.86 56850.63 88888.00 2018-10-03 19:49:04.908 276 11518.82 85.89 56850.65 88888.00 2018-10-03 19:49:05.408 276 11518.68 85.96 56850.83 88888.00 2018-10-03 19:49:05.908 276 11518.50 86.01 56850.95 88888.00 2018-10-03 19:49:06.408 276 11518.54 85.86 56850.89 88888.00 2018-10-03 19:49:06.908 276 11518.55 85.69 56850.80 88888.00 2018-10-03 19:49:07.408 276 11518.70 85.58 56850.75 88888.00 2018-10-03 19:49:07.908 276 11518.69 85.64 56850.80 88888.00 2018-10-03 19:49:08.408 276 11518.45 85.74 56850.93 88888.00 2018-10-03 19:49:08.908 276 11518.33 85.71 56851.00 88888.00 2018-10-03 19:49:09.408 276 11518.36 85.47 56850.92 88888.00 2018-10-03 19:49:09.908 276 11518.40 85.30 56850.76 88888.00 2018-10-03 19:49:10.408 276 11518.43 85.35 56850.69 88888.00 2018-10-03 19:49:10.908 276 11518.35 85.43 56850.75 88888.00 2018-10-03 19:49:11.908 276 11518.21 85.32 56850.82 88888.00 2018-10-03 19:49:12.408 276 11518.25 85.18 56850.69 88888.00 2018-10-03 19:49:12.908 276 11518.17 85.09 56850.59 88888.00 2018-10-03 19:49:13.408 276 11518.15 85.12 56850.62 88888.00 2018-10-03 19:49:13.908 276 11518.10 85.15 56850.67 88888.00 2018-10-03 19:49:14.408 276 11518.08 85.12 56850.75 88888.00 2018-10-03 19:49:14.908 276 11518.05 84.98 56850.69 88888.00 2018-10-03 19:49:15.408 276 11518.07 84.79 56850.47 88888.00 2018-10-03 19:49:15.908 276 11517.95 84.74 56850.34 88888.00 2018-10-03 19:49:16.408 276 11517.92 84.79 56850.31 88888.00 2018-10-03 19:49:16.908 276 11517.88 84.78 56850.50 88888.00 2018-10-03 19:49:17.408 276 11517.81 84.64 56850.53 88888.00 2018-10-03 19:49:17.908 276 11517.74 84.57 56850.34 88888.00 2018-10-03 19:49:18.408 276 11517.83 84.35 56850.09 88888.00 2018-10-03 19:49:18.908 276 11517.74 84.24 56849.95 88888.00 2018-10-03 19:49:19.408 276 11517.79 84.31 56849.91 88888.00 2018-10-03 19:49:19.908 276 11517.73 84.40 56850.02 88888.00 2018-10-03 19:49:20.408 276 11517.60 84.36 56850.05 88888.00 2018-10-03 19:49:20.908 276 11517.56 84.19 56850.02 88888.00 2018-10-03 19:49:21.408 276 11517.63 83.95 56849.84 88888.00 2018-10-03 19:49:21.908 276 11517.60 83.82 56849.64 88888.00 2018-10-03 19:49:22.408 276 11517.66 83.89 56849.56 88888.00 2018-10-03 19:49:22.908 276 11517.59 83.87 56849.63 88888.00 2018-10-03 19:49:23.408 276 11517.45 83.90 56849.67 88888.00 2018-10-03 19:49:23.908 276 11517.42 83.83 56849.66 88888.00 2018-10-03 19:49:24.408 276 11517.43 83.56 56849.38 88888.00 2018-10-03 19:49:24.908 276 11517.46 83.47 56849.15 88888.00 2018-10-03 19:49:25.408 276 11517.38 83.51 56849.22 88888.00 2018-10-03 19:49:25.908 276 11517.36 83.54 56849.32 88888.00 2018-10-03 19:49:26.408 276 11517.29 83.55 56849.25 88888.00 2018-10-03 19:49:26.908 276 11517.28 83.45 56849.13 88888.00 2018-10-03 19:49:27.408 276 11517.29 83.27 56848.89 88888.00 2018-10-03 19:49:27.908 276 11517.18 83.14 56848.81 88888.00 2018-10-03 19:49:28.408 276 11517.15 83.21 56848.81 88888.00 2018-10-03 19:49:28.908 276 11517.16 83.32 56848.90 88888.00 2018-10-03 19:49:29.408 276 11517.18 83.26 56848.71 88888.00 2018-10-03 19:49:29.908 276 11517.22 83.11 56848.49 88888.00 2018-10-03 19:49:30.408 276 11517.16 82.94 56848.34 88888.00 2018-10-03 19:49:30.908 276 11517.06 82.94 56848.38 88888.00 2018-10-03 19:49:31.408 276 11517.04 82.93 56848.48 88888.00 2018-10-03 19:49:31.908 276 11517.09 83.05 56848.47 88888.00 2018-10-03 19:49:32.408 276 11517.14 82.94 56848.22 88888.00 2018-10-03 19:49:32.908 276 11517.16 82.77 56848.00 88888.00 2018-10-03 19:49:33.408 276 11517.13 82.71 56847.90 88888.00 2018-10-03 19:49:33.908 276 11516.99 82.84 56847.96 88888.00 2018-10-03 19:49:34.408 276 11517.00 82.99 56848.07 88888.00 2018-10-03 19:49:35.409 276 11517.00 82.77 56847.78 88888.00 2018-10-03 19:49:35.909 276 11517.07 82.54 56847.58 88888.00 2018-10-03 19:49:36.409 276 11517.08 82.56 56847.57 88888.00 2018-10-03 19:49:36.909 276 11516.92 82.72 56847.71 88888.00 2018-10-03 19:49:37.409 276 11516.85 82.83 56847.78 88888.00 2018-10-03 19:49:37.909 276 11516.89 82.79 56847.68 88888.00 2018-10-03 19:49:38.409 276 11516.89 82.66 56847.54 88888.00 2018-10-03 19:49:38.909 276 11516.90 82.53 56847.40 88888.00 2018-10-03 19:49:39.409 276 11516.90 82.59 56847.40 88888.00 2018-10-03 19:49:39.909 276 11516.83 82.71 56847.49 88888.00 2018-10-03 19:49:40.409 276 11516.82 82.81 56847.52 88888.00 2018-10-03 19:49:40.909 276 11516.90 82.75 56847.38 88888.00 2018-10-03 19:49:41.409 276 11516.95 82.60 56847.21 88888.00 2018-10-03 19:49:41.909 276 11516.94 82.59 56847.17 88888.00 2018-10-03 19:49:42.409 276 11516.88 82.67 56847.26 88888.00 2018-10-03 19:49:42.909 276 11516.78 82.85 56847.35 88888.00 2018-10-03 19:49:43.409 276 11516.82 82.90 56847.28 88888.00 2018-10-03 19:49:43.909 276 11516.92 82.75 56847.04 88888.00 2018-10-03 19:49:44.409 276 11516.86 82.67 56846.91 88888.00 2018-10-03 19:49:45.409 276 11516.74 82.90 56847.26 88888.00 2018-10-03 19:49:45.909 276 11516.76 83.00 56847.26 88888.00 2018-10-03 19:49:46.409 276 11516.96 82.94 56847.04 88888.00 2018-10-03 19:49:46.909 276 11517.03 82.85 56846.83 88888.00 2018-10-03 19:49:47.409 276 11516.89 82.86 56846.84 88888.00 2018-10-03 19:49:47.909 276 11516.76 83.05 56847.07 88888.00 2018-10-03 19:49:48.409 276 11516.67 83.18 56847.22 88888.00 2018-10-03 19:49:48.909 276 11516.73 83.22 56847.15 88888.00 2018-10-03 19:49:49.409 276 11516.90 83.15 56846.90 88888.00 2018-10-03 19:49:49.909 276 11517.06 83.08 56846.72 88888.00 2018-10-03 19:49:50.409 276 11516.90 83.17 56846.82 88888.00 2018-10-03 19:49:50.909 276 11516.78 83.38 56847.09 88888.00 2018-10-03 19:49:51.409 276 11516.67 83.54 56847.22 88888.00 2018-10-03 19:49:51.909 276 11516.65 83.49 56847.15 88888.00 2018-10-03 19:49:52.409 276 11516.87 83.41 56846.87 88888.00 2018-10-03 19:49:52.909 276 11517.06 83.31 56846.68 88888.00 2018-10-03 19:49:53.409 276 11516.95 83.40 56846.82 88888.00 2018-10-03 19:49:53.909 276 11516.82 83.62 56847.10 88888.00 2018-10-03 19:49:54.409 276 11516.69 83.75 56847.25 88888.00 2018-10-03 19:49:54.909 276 11516.69 83.83 56847.13 88888.00 2018-10-03 19:49:55.409 276 11516.90 83.77 56846.89 88888.00 2018-10-03 19:49:55.909 276 11517.08 83.65 56846.70 88888.00 2018-10-03 19:49:56.409 276 11516.94 83.68 56846.80 88888.00 2018-10-03 19:49:56.909 276 11516.73 83.82 56847.07 88888.00 2018-10-03 19:49:57.409 276 11516.65 84.03 56847.21 88888.00 2018-10-03 19:49:57.909 276 11516.69 84.14 56847.08 88888.00 2018-10-03 19:49:58.409 276 11516.89 84.08 56846.85 88888.00 2018-10-03 19:49:58.909 276 11517.11 83.99 56846.80 88888.00 2018-10-03 19:49:59.409 276 11517.01 84.02 56846.91 88888.00 2018-10-03 19:49:59.909 276 11516.74 84.20 56847.12 88888.00 2018-10-03 19:50:00.409 276 11516.72 84.35 56847.22 88888.00 2018-10-03 19:50:00.909 276 11516.79 84.40 56847.16 88888.00 2018-10-03 19:50:01.409 276 11517.00 84.31 56846.98 88888.00 2018-10-03 19:50:01.909 276 11517.07 84.26 56846.83 88888.00 2018-10-03 19:50:02.409 276 11516.94 84.35 56846.88 88888.00 2018-10-03 19:50:02.909 276 11516.87 84.56 56847.12 88888.00 2018-10-03 19:50:03.409 276 11516.93 84.70 56847.25 88888.00 2018-10-03 19:50:03.909 276 11517.02 84.69 56847.09 88888.00 2018-10-03 19:50:04.409 276 11517.14 84.65 56846.89 88888.00 2018-10-03 19:50:04.909 276 11517.15 84.68 56846.89 88888.00 2018-10-03 19:50:05.409 276 11517.06 84.81 56847.02 88888.00 2018-10-03 19:50:05.909 276 11517.01 84.95 56847.17 88888.00 2018-10-03 19:50:06.409 276 11517.13 85.03 56847.21 88888.00 2018-10-03 19:50:06.909 276 11517.27 84.96 56847.02 88888.00 2018-10-03 19:50:07.409 276 11517.32 84.92 56846.90 88888.00 2018-10-03 19:50:07.909 276 11517.29 85.02 56847.00 88888.00 2018-10-03 19:50:08.409 276 11517.07 85.11 56847.14 88888.00 2018-10-03 19:50:08.909 276 11517.02 85.17 56847.22 88888.00 2018-10-03 19:50:09.409 276 11517.28 85.23 56847.13 88888.00 2018-10-03 19:50:09.909 276 11517.48 85.25 56847.07 88888.00 2018-10-03 19:50:10.409 276 11517.50 85.33 56847.12 88888.00 2018-10-03 19:50:10.909 276 11517.37 85.45 56847.26 88888.00 2018-10-03 19:50:11.409 276 11517.10 85.49 56847.25 88888.00 2018-10-03 19:50:11.909 276 11517.20 85.50 56847.14 88888.00 2018-10-03 19:50:12.409 276 11517.46 85.47 56847.01 88888.00 2018-10-03 19:50:12.909 276 11517.62 85.49 56847.12 88888.00 2018-10-03 19:50:13.409 276 11517.56 85.64 56847.28 88888.00 2018-10-03 19:50:13.909 276 11517.34 85.72 56847.30 88888.00 2018-10-03 19:50:14.409 276 11517.17 85.69 56847.22 88888.00 2018-10-03 19:50:14.909 276 11517.31 85.64 56847.08 88888.00 2018-10-03 19:50:15.409 276 11517.57 85.67 56847.08 88888.00 2018-10-03 19:50:15.909 276 11517.67 85.78 56847.21 88888.00 2018-10-03 19:50:16.909 276 11517.44 86.00 56847.52 88888.00 2018-10-03 19:50:17.409 276 11517.42 85.93 56847.38 88888.00 2018-10-03 19:50:17.909 276 11517.51 85.85 56847.16 88888.00 2018-10-03 19:50:18.409 276 11517.67 85.86 56847.16 88888.00 2018-10-03 19:50:18.909 276 11517.72 86.03 56847.34 88888.00 2018-10-03 19:50:19.409 276 11517.64 86.17 56847.52 88888.00 2018-10-03 19:50:19.909 276 11517.58 86.17 56847.53 88888.00 2018-10-03 19:50:20.409 276 11517.56 86.11 56847.49 88888.00 2018-10-03 19:50:20.909 276 11517.76 86.10 56847.41 88888.00 2018-10-03 19:50:21.409 276 11517.87 86.04 56847.40 88888.00 2018-10-03 19:50:21.909 276 11517.72 86.10 56847.46 88888.00 2018-10-03 19:50:22.409 276 11517.59 86.14 56847.52 88888.00 2018-10-03 19:50:22.909 276 11517.69 86.14 56847.54 88888.00 2018-10-03 19:50:23.409 276 11517.71 86.18 56847.53 88888.00 2018-10-03 19:50:23.909 276 11517.73 86.21 56847.52 88888.00 2018-10-03 19:50:24.409 276 11517.78 86.26 56847.49 88888.00 2018-10-03 19:50:24.909 276 11517.70 86.30 56847.55 88888.00 2018-10-03 19:50:25.409 276 11517.66 86.27 56847.62 88888.00 2018-10-03 19:50:25.909 276 11517.77 86.27 56847.66 88888.00 2018-10-03 19:50:26.409 276 11517.74 86.26 56847.62 88888.00 2018-10-03 19:50:26.909 276 11517.79 86.35 56847.61 88888.00 2018-10-03 19:50:27.409 276 11517.78 86.34 56847.62 88888.00 2018-10-03 19:50:27.909 276 11517.72 86.35 56847.62 88888.00 2018-10-03 19:50:28.409 276 11517.78 86.33 56847.60 88888.00 2018-10-03 19:50:28.909 276 11517.81 86.32 56847.64 88888.00 2018-10-03 19:50:29.409 276 11517.78 86.37 56847.66 88888.00 2018-10-03 19:50:29.909 276 11517.78 86.33 56847.72 88888.00 2018-10-03 19:50:30.409 276 11517.78 86.34 56847.67 88888.00 2018-10-03 19:50:30.909 276 11517.77 86.37 56847.61 88888.00 2018-10-03 19:50:31.409 276 11517.80 86.38 56847.62 88888.00 2018-10-03 19:50:31.909 276 11517.84 86.45 56847.64 88888.00 2018-10-03 19:50:32.409 276 11517.77 86.42 56847.61 88888.00 2018-10-03 19:50:32.909 276 11517.91 86.31 56847.53 88888.00 2018-10-03 19:50:33.409 276 11518.01 86.30 56847.55 88888.00 2018-10-03 19:50:33.909 276 11517.97 86.28 56847.52 88888.00 2018-10-03 19:50:34.409 276 11517.94 86.32 56847.52 88888.00 2018-10-03 19:50:34.909 276 11517.90 86.33 56847.58 88888.00 2018-10-03 19:50:35.409 276 11517.78 86.34 56847.65 88888.00 2018-10-03 19:50:35.909 276 11517.79 86.32 56847.62 88888.00 2018-10-03 19:50:36.409 276 11517.86 86.25 56847.55 88888.00 2018-10-03 19:50:36.909 276 11517.91 86.15 56847.52 88888.00 2018-10-03 19:50:37.409 276 11517.83 86.14 56847.54 88888.00 2018-10-03 19:50:37.909 276 11517.76 86.19 56847.66 88888.00 2018-10-03 19:50:38.409 276 11517.62 86.21 56847.71 88888.00 2018-10-03 19:50:38.909 276 11517.59 86.18 56847.68 88888.00 2018-10-03 19:50:39.409 276 11517.74 86.10 56847.65 88888.00 2018-10-03 19:50:39.909 276 11517.73 86.00 56847.67 88888.00 2018-10-03 19:50:40.409 276 11517.71 86.07 56847.67 88888.00 2018-10-03 19:50:40.909 276 11517.67 86.10 56847.73 88888.00 2018-10-03 19:50:41.409 276 11517.64 86.07 56847.65 88888.00 2018-10-03 19:50:41.909 276 11517.65 86.10 56847.60 88888.00 2018-10-03 19:50:42.409 276 11517.67 86.11 56847.64 88888.00 2018-10-03 19:50:42.909 276 11517.59 86.06 56847.70 88888.00 2018-10-03 19:50:43.409 276 11517.56 86.07 56847.74 88888.00 2018-10-03 19:50:43.909 276 11517.63 86.06 56847.68 88888.00 2018-10-03 19:50:44.409 276 11517.65 85.98 56847.61 88888.00 2018-10-03 19:50:44.909 276 11517.74 85.93 56847.58 88888.00 2018-10-03 19:50:45.409 276 11517.65 85.92 56847.58 88888.00 2018-10-03 19:50:45.909 276 11517.46 85.92 56847.64 88888.00 2018-10-03 19:50:46.409 276 11517.43 85.98 56847.67 88888.00 2018-10-03 19:50:46.909 276 11517.46 85.99 56847.65 88888.00 2018-10-03 19:50:47.409 276 11517.45 85.89 56847.58 88888.00 2018-10-03 19:50:48.409 276 11517.59 85.93 56847.57 88888.00 2018-10-03 19:50:48.909 276 11517.49 86.00 56847.58 88888.00 2018-10-03 19:50:49.409 276 11517.37 86.03 56847.58 88888.00 2018-10-03 19:50:49.909 276 11517.39 85.92 56847.51 88888.00 2018-10-03 19:50:50.409 276 11517.39 85.84 56847.45 88888.00 2018-10-03 19:50:50.909 276 11517.44 85.89 56847.39 88888.00 2018-10-03 19:50:51.409 276 11517.43 85.89 56847.40 88888.00 2018-10-03 19:50:51.909 276 11517.31 85.89 56847.49 88888.00 2018-10-03 19:50:52.409 276 11517.30 85.86 56847.45 88888.00 2018-10-03 19:50:52.909 276 11517.38 85.81 56847.26 88888.00 2018-10-03 19:50:53.409 276 11517.36 85.72 56847.15 88888.00 2018-10-03 19:50:53.909 276 11517.28 85.76 56847.19 88888.00 2018-10-03 19:50:54.409 276 11517.30 85.85 56847.29 88888.00 2018-10-03 19:50:54.909 276 11517.22 85.91 56847.33 88888.00 2018-10-03 19:50:55.409 276 11517.27 85.92 56847.20 88888.00 2018-10-03 19:50:55.909 276 11517.32 85.84 56847.09 88888.00 2018-10-03 19:50:56.409 276 11517.41 85.74 56846.98 88888.00 2018-10-03 19:50:56.909 276 11517.38 85.73 56846.94 88888.00 2018-10-03 19:50:57.409 276 11517.38 85.81 56847.02 88888.00 2018-10-03 19:50:58.409 276 11517.15 85.89 56847.04 88888.00 2018-10-03 19:50:58.909 276 11517.31 85.84 56846.88 88888.00 2018-10-03 19:50:59.409 276 11517.36 85.78 56846.82 88888.00 2018-10-03 19:50:59.909 276 11517.41 85.80 56846.82 88888.00 2018-10-03 19:51:00.409 276 11517.43 85.91 56846.80 88888.00 2018-10-03 19:51:00.909 276 11517.30 85.92 56846.81 88888.00 2018-10-03 19:51:01.409 276 11517.22 85.92 56846.77 88888.00 2018-10-03 19:51:01.909 276 11517.31 85.91 56846.77 88888.00 2018-10-03 19:51:02.409 276 11517.24 85.87 56846.78 88888.00 2018-10-03 19:51:02.909 276 11517.18 85.93 56846.82 88888.00 2018-10-03 19:51:03.409 276 11517.23 85.96 56846.81 88888.00 2018-10-03 19:51:03.909 276 11517.17 85.97 56846.78 88888.00 2018-10-03 19:51:04.409 276 11517.16 86.00 56846.80 88888.00 2018-10-03 19:51:04.909 276 11517.24 86.01 56846.77 88888.00 2018-10-03 19:51:05.409 276 11517.28 85.97 56846.80 88888.00 2018-10-03 19:51:05.909 276 11517.24 85.97 56846.80 88888.00 2018-10-03 19:51:06.409 276 11517.28 85.99 56846.80 88888.00 2018-10-03 19:51:06.909 276 11517.25 85.97 56846.74 88888.00 2018-10-03 19:51:07.409 276 11517.25 85.99 56846.72 88888.00 2018-10-03 19:51:07.909 276 11517.35 86.07 56846.69 88888.00 2018-10-03 19:51:08.409 276 11517.34 86.12 56846.68 88888.00 2018-10-03 19:51:08.909 276 11517.31 86.14 56846.65 88888.00 2018-10-03 19:51:09.409 276 11517.37 86.07 56846.62 88888.00 2018-10-03 19:51:09.909 276 11517.35 85.94 56846.58 88888.00 2018-10-03 19:51:10.409 276 11517.29 86.00 56846.58 88888.00 2018-10-03 19:51:10.909 276 11517.37 86.05 56846.61 88888.00 2018-10-03 19:51:11.409 276 11517.34 86.08 56846.58 88888.00 2018-10-03 19:51:11.909 276 11517.46 86.12 56846.53 88888.00 2018-10-03 19:51:12.409 276 11517.56 86.11 56846.40 88888.00 2018-10-03 19:51:12.909 276 11517.51 86.03 56846.35 88888.00 2018-10-03 19:51:13.409 276 11517.41 86.07 56846.35 88888.00 2018-10-03 19:51:13.909 276 11517.37 86.10 56846.48 88888.00 2018-10-03 19:51:14.409 276 11517.34 86.15 56846.53 88888.00 2018-10-03 19:51:14.909 276 11517.42 86.23 56846.51 88888.00 2018-10-03 19:51:15.409 276 11517.52 86.20 56846.44 88888.00 2018-10-03 19:51:15.909 276 11517.48 86.11 56846.33 88888.00 2018-10-03 19:51:16.409 276 11517.48 86.12 56846.38 88888.00 2018-10-03 19:51:16.909 276 11517.46 86.15 56846.44 88888.00 2018-10-03 19:51:17.409 276 11517.41 86.17 56846.46 88888.00 2018-10-03 19:51:17.909 276 11517.41 86.24 56846.43 88888.00 2018-10-03 19:51:18.409 276 11517.51 86.18 56846.37 88888.00 2018-10-03 19:51:18.909 276 11517.55 86.11 56846.32 88888.00 2018-10-03 19:51:19.409 276 11517.52 86.12 56846.37 88888.00 2018-10-03 19:51:19.909 276 11517.51 86.17 56846.45 88888.00 2018-10-03 19:51:20.409 276 11517.38 86.14 56846.45 88888.00 2018-10-03 19:51:20.909 276 11517.36 86.18 56846.43 88888.00 2018-10-03 19:51:21.409 276 11517.45 86.15 56846.38 88888.00 2018-10-03 19:51:21.909 276 11517.42 86.12 56846.36 88888.00 2018-10-03 19:51:22.409 276 11517.41 86.13 56846.37 88888.00 2018-10-03 19:51:22.909 276 11517.42 86.12 56846.39 88888.00 2018-10-03 19:51:23.409 276 11517.39 86.07 56846.36 88888.00 2018-10-03 19:51:23.909 276 11517.37 86.04 56846.37 88888.00 2018-10-03 19:51:24.409 276 11517.44 86.07 56846.40 88888.00 2018-10-03 19:51:24.909 276 11517.46 86.06 56846.43 88888.00 2018-10-03 19:51:25.409 276 11517.51 86.06 56846.45 88888.00 2018-10-03 19:51:25.909 276 11517.42 85.98 56846.49 88888.00 2018-10-03 19:51:26.409 276 11517.25 86.01 56846.55 88888.00 2018-10-03 19:51:26.909 276 11517.20 86.07 56846.56 88888.00 2018-10-03 19:51:27.409 276 11517.29 86.12 56846.56 88888.00 2018-10-03 19:51:27.909 276 11517.36 86.19 56846.51 88888.00 2018-10-03 19:51:28.409 276 11517.43 86.12 56846.48 88888.00 2018-10-03 19:51:28.909 276 11517.39 86.01 56846.43 88888.00 2018-10-03 19:51:29.909 276 11517.18 86.03 56846.65 88888.00 2018-10-03 19:51:30.409 276 11517.21 86.04 56846.70 88888.00 2018-10-03 19:51:30.909 276 11517.20 86.01 56846.68 88888.00 2018-10-03 19:51:31.409 276 11517.28 85.98 56846.59 88888.00 2018-10-03 19:51:31.909 276 11517.32 86.03 56846.62 88888.00 2018-10-03 19:51:32.409 276 11517.24 86.06 56846.70 88888.00 2018-10-03 19:51:32.909 276 11517.13 86.13 56846.83 88888.00 2018-10-03 19:51:33.409 276 11517.07 86.12 56846.90 88888.00 2018-10-03 19:51:33.909 276 11517.01 86.01 56846.91 88888.00 2018-10-03 19:51:34.409 276 11517.04 85.90 56846.85 88888.00 2018-10-03 19:51:34.910 276 11517.10 85.91 56846.85 88888.00 2018-10-03 19:51:35.410 276 11517.03 86.01 56846.98 88888.00 2018-10-03 19:51:35.910 276 11516.97 86.07 56847.16 88888.00 2018-10-03 19:51:36.410 276 11516.97 86.04 56847.20 88888.00 2018-10-03 19:51:36.910 276 11516.90 85.97 56847.13 88888.00 2018-10-03 19:51:37.410 276 11516.96 85.90 56847.02 88888.00 2018-10-03 19:51:37.910 276 11517.00 85.85 56847.08 88888.00 2018-10-03 19:51:38.410 276 11516.94 85.90 56847.22 88888.00 2018-10-03 19:51:38.910 276 11516.87 86.00 56847.34 88888.00 2018-10-03 19:51:39.410 276 11516.85 86.06 56847.41 88888.00 2018-10-03 19:51:39.910 276 11516.82 85.94 56847.35 88888.00 2018-10-03 19:51:40.410 276 11516.85 85.83 56847.34 88888.00 2018-10-03 19:51:40.910 276 11516.85 85.83 56847.39 88888.00 2018-10-03 19:51:41.410 276 11516.71 85.89 56847.57 88888.00 2018-10-03 19:51:41.910 276 11516.67 85.90 56847.71 88888.00 2018-10-03 19:51:42.410 276 11516.66 85.89 56847.70 88888.00 2018-10-03 19:51:42.910 276 11516.53 85.89 56847.73 88888.00 2018-10-03 19:51:43.410 276 11516.38 85.97 56847.89 88888.00 2018-10-03 19:51:43.910 276 11516.41 85.99 56848.00 88888.00 2018-10-03 19:51:44.410 276 11516.37 85.98 56848.22 88888.00 2018-10-03 19:51:44.910 276 11516.34 86.00 56848.29 88888.00 2018-10-03 19:51:45.410 276 11516.37 85.89 56848.23 88888.00 2018-10-03 19:51:45.910 276 11516.26 85.86 56848.20 88888.00 2018-10-03 19:51:46.410 276 11516.19 85.94 56848.29 88888.00 2018-10-03 19:51:46.910 276 11516.23 86.03 56848.35 88888.00 2018-10-03 19:51:47.410 276 11516.17 86.05 56848.48 88888.00 2018-10-03 19:51:47.910 276 11516.18 86.04 56848.64 88888.00 2018-10-03 19:51:48.410 276 11516.20 85.93 56848.68 88888.00 2018-10-03 19:51:48.910 276 11516.16 85.84 56848.67 88888.00 2018-10-03 19:51:49.410 276 11516.09 85.93 56848.79 88888.00 2018-10-03 19:51:49.910 276 11516.12 86.03 56848.87 88888.00 2018-10-03 19:51:50.410 276 11516.06 86.06 56848.93 88888.00 2018-10-03 19:51:50.910 276 11515.98 86.05 56849.02 88888.00 2018-10-03 19:51:51.410 276 11515.95 85.94 56849.02 88888.00 2018-10-03 19:51:51.910 276 11515.89 85.89 56849.09 88888.00 2018-10-03 19:51:52.410 276 11515.96 85.92 56849.22 88888.00 2018-10-03 19:51:52.910 276 11516.03 86.03 56849.40 88888.00 2018-10-03 19:51:53.410 276 11515.91 86.03 56849.48 88888.00 2018-10-03 19:51:53.910 276 11515.78 85.98 56849.54 88888.00 2018-10-03 19:51:54.410 276 11515.81 85.96 56849.61 88888.00 2018-10-03 19:51:54.910 276 11515.78 85.92 56849.65 88888.00 2018-10-03 19:51:55.410 276 11515.78 85.96 56849.74 88888.00 2018-10-03 19:51:55.910 276 11515.82 85.99 56849.84 88888.00 2018-10-03 19:51:56.410 276 11515.69 86.05 56849.92 88888.00 2018-10-03 19:51:56.910 276 11515.57 86.05 56849.96 88888.00 2018-10-03 19:51:57.410 276 11515.56 85.93 56849.93 88888.00 2018-10-03 19:51:57.910 276 11515.54 85.87 56849.97 88888.00 2018-10-03 19:51:58.410 276 11515.58 85.92 56850.06 88888.00 2018-10-03 19:51:58.910 276 11515.64 85.94 56850.21 88888.00 2018-10-03 19:51:59.410 276 11515.56 85.91 56850.28 88888.00 2018-10-03 19:51:59.910 276 11515.47 85.87 56850.24 88888.00 2018-10-03 19:52:00.410 276 11515.48 85.78 56850.17 88888.00 2018-10-03 19:52:00.910 276 11515.43 85.78 56850.18 88888.00 2018-10-03 19:52:01.410 276 11515.47 85.84 56850.31 88888.00 2018-10-03 19:52:01.910 276 11515.46 85.86 56850.44 88888.00 2018-10-03 19:52:02.410 276 11515.43 85.80 56850.48 88888.00 2018-10-03 19:52:02.910 276 11515.40 85.69 56850.44 88888.00 2018-10-03 19:52:03.410 276 11515.37 85.66 56850.42 88888.00 2018-10-03 19:52:03.910 276 11515.28 85.67 56850.47 88888.00 2018-10-03 19:52:04.410 276 11515.32 85.62 56850.62 88888.00 2018-10-03 19:52:04.910 276 11515.33 85.58 56850.73 88888.00 2018-10-03 19:52:05.410 276 11515.32 85.49 56850.70 88888.00 2018-10-03 19:52:05.910 276 11515.27 85.35 56850.60 88888.00 2018-10-03 19:52:06.410 276 11515.26 85.28 56850.61 88888.00 2018-10-03 19:52:06.910 276 11515.15 85.32 56850.70 88888.00 2018-10-03 19:52:07.410 276 11515.10 85.42 56850.80 88888.00 2018-10-03 19:52:07.910 276 11515.12 85.42 56850.85 88888.00 2018-10-03 19:52:08.410 276 11515.22 85.26 56850.75 88888.00 2018-10-03 19:52:08.910 276 11515.33 85.18 56850.59 88888.00 2018-10-03 19:52:09.410 276 11515.33 85.13 56850.61 88888.00 2018-10-03 19:52:09.910 276 11515.23 85.08 56850.67 88888.00 2018-10-03 19:52:10.410 276 11515.20 85.11 56850.66 88888.00 2018-10-03 19:52:10.910 276 11515.28 85.03 56850.68 88888.00 2018-10-03 19:52:11.410 276 11515.30 84.95 56850.65 88888.00 2018-10-03 19:52:11.910 276 11515.26 84.89 56850.60 88888.00 2018-10-03 19:52:12.410 276 11515.25 84.84 56850.66 88888.00 2018-10-03 19:52:12.910 276 11515.13 84.83 56850.67 88888.00 2018-10-03 19:52:13.410 276 11515.13 84.85 56850.67 88888.00 2018-10-03 19:52:13.910 276 11515.15 84.78 56850.61 88888.00 2018-10-03 19:52:14.410 276 11515.13 84.68 56850.50 88888.00 2018-10-03 19:52:14.910 276 11515.14 84.63 56850.51 88888.00 2018-10-03 19:52:15.410 276 11515.13 84.55 56850.59 88888.00 2018-10-03 19:52:15.910 276 11515.08 84.55 56850.59 88888.00 2018-10-03 19:52:16.410 276 11515.07 84.55 56850.59 88888.00 2018-10-03 19:52:16.910 276 11515.05 84.50 56850.56 88888.00 2018-10-03 19:52:17.410 276 11515.03 84.47 56850.42 88888.00 2018-10-03 19:52:17.910 276 11515.01 84.49 56850.36 88888.00 2018-10-03 19:52:18.410 276 11514.98 84.38 56850.38 88888.00 2018-10-03 19:52:18.910 276 11514.94 84.30 56850.43 88888.00 2018-10-03 19:52:19.410 276 11514.94 84.28 56850.44 88888.00 2018-10-03 19:52:19.910 276 11514.95 84.26 56850.44 88888.00 2018-10-03 19:52:20.410 276 11514.89 84.14 56850.38 88888.00 2018-10-03 19:52:21.410 276 11514.96 84.06 56850.21 88888.00 2018-10-03 19:52:21.910 276 11514.91 84.02 56850.16 88888.00 2018-10-03 19:52:22.410 276 11514.91 83.99 56850.20 88888.00 2018-10-03 19:52:22.910 276 11514.91 83.92 56850.17 88888.00 2018-10-03 19:52:23.410 276 11514.86 83.81 56850.09 88888.00 2018-10-03 19:52:23.910 276 11514.87 83.74 56849.99 88888.00 2018-10-03 19:52:24.410 276 11514.87 83.70 56849.97 88888.00 2018-10-03 19:52:24.910 276 11514.84 83.68 56849.95 88888.00 2018-10-03 19:52:25.410 276 11514.86 83.65 56849.95 88888.00 2018-10-03 19:52:25.910 276 11514.85 83.56 56849.86 88888.00 2018-10-03 19:52:26.410 276 11514.77 83.49 56849.82 88888.00 2018-10-03 19:52:26.910 276 11514.72 83.41 56849.77 88888.00 2018-10-03 19:52:27.410 276 11514.75 83.38 56849.77 88888.00 2018-10-03 19:52:27.910 276 11514.81 83.42 56849.79 88888.00 2018-10-03 19:52:28.410 276 11514.85 83.38 56849.70 88888.00 2018-10-03 19:52:28.910 276 11514.86 83.28 56849.66 88888.00 2018-10-03 19:52:29.410 276 11514.75 83.17 56849.53 88888.00 2018-10-03 19:52:29.910 276 11514.78 83.12 56849.40 88888.00 2018-10-03 19:52:30.410 276 11514.84 83.11 56849.41 88888.00 2018-10-03 19:52:30.910 276 11514.80 83.13 56849.46 88888.00 2018-10-03 19:52:31.410 276 11514.82 83.11 56849.45 88888.00 2018-10-03 19:52:31.910 276 11514.94 83.00 56849.29 88888.00 2018-10-03 19:52:32.410 276 11514.88 82.83 56849.11 88888.00 2018-10-03 19:52:32.910 276 11514.80 82.80 56849.06 88888.00 2018-10-03 19:52:33.410 276 11514.84 82.86 56849.06 88888.00 2018-10-03 19:52:33.910 276 11514.80 82.88 56849.09 88888.00 2018-10-03 19:52:34.410 276 11514.82 82.86 56849.09 88888.00 2018-10-03 19:52:34.910 276 11514.94 82.73 56848.97 88888.00 2018-10-03 19:52:35.410 276 11514.85 82.60 56848.80 88888.00 2018-10-03 19:52:35.910 276 11514.81 82.56 56848.76 88888.00 2018-10-03 19:52:36.410 276 11514.82 82.56 56848.77 88888.00 2018-10-03 19:52:36.910 276 11514.80 82.58 56848.81 88888.00 2018-10-03 19:52:37.410 276 11514.81 82.57 56848.70 88888.00 2018-10-03 19:52:37.910 276 11514.87 82.52 56848.63 88888.00 2018-10-03 19:52:38.410 276 11514.84 82.46 56848.61 88888.00 2018-10-03 19:52:38.910 276 11514.85 82.38 56848.62 88888.00 2018-10-03 19:52:39.410 276 11514.80 82.34 56848.57 88888.00 2018-10-03 19:52:39.910 276 11514.75 82.34 56848.48 88888.00 2018-10-03 19:52:40.410 276 11514.84 82.34 56848.39 88888.00 2018-10-03 19:52:40.910 276 11514.92 82.36 56848.38 88888.00 2018-10-03 19:52:41.410 276 11514.87 82.39 56848.44 88888.00 2018-10-03 19:52:41.910 276 11514.79 82.36 56848.47 88888.00 2018-10-03 19:52:42.410 276 11514.81 82.24 56848.42 88888.00 2018-10-03 19:52:42.910 276 11514.82 82.15 56848.28 88888.00 2018-10-03 19:52:43.410 276 11514.87 82.13 56848.15 88888.00 2018-10-03 19:52:43.910 276 11514.96 82.10 56848.23 88888.00 2018-10-03 19:52:44.410 276 11514.91 82.17 56848.36 88888.00 2018-10-03 19:52:44.910 276 11514.79 82.27 56848.39 88888.00 2018-10-03 19:52:45.410 276 11514.79 82.26 56848.25 88888.00 2018-10-03 19:52:45.910 276 11514.85 82.04 56848.04 88888.00 2018-10-03 19:52:46.410 276 11514.95 82.00 56847.96 88888.00 2018-10-03 19:52:46.910 276 11514.96 82.02 56848.05 88888.00 2018-10-03 19:52:47.410 276 11514.82 82.09 56848.26 88888.00 2018-10-03 19:52:47.910 276 11514.74 82.15 56848.35 88888.00 2018-10-03 19:52:48.410 276 11514.73 82.12 56848.22 88888.00 2018-10-03 19:52:48.910 276 11514.79 82.00 56848.02 88888.00 2018-10-03 19:52:49.410 276 11514.99 81.93 56848.02 88888.00 2018-10-03 19:52:49.910 276 11515.03 81.95 56848.11 88888.00 2018-10-03 19:52:50.410 276 11514.82 82.05 56848.20 88888.00 2018-10-03 19:52:50.910 276 11514.74 82.16 56848.28 88888.00 2018-10-03 19:52:51.410 276 11514.81 82.13 56848.19 88888.00 2018-10-03 19:52:51.910 276 11514.87 81.99 56848.02 88888.00 2018-10-03 19:52:52.410 276 11514.95 81.89 56847.91 88888.00 2018-10-03 19:52:52.910 276 11515.01 81.84 56847.96 88888.00 2018-10-03 19:52:53.410 276 11514.82 81.93 56848.04 88888.00 2018-10-03 19:52:53.910 276 11514.77 82.09 56848.11 88888.00 2018-10-03 19:52:54.410 276 11514.88 82.11 56848.09 88888.00 2018-10-03 19:52:54.910 276 11514.94 82.02 56847.98 88888.00 2018-10-03 19:52:55.410 276 11515.01 81.92 56847.96 88888.00 2018-10-03 19:52:55.910 276 11515.07 81.90 56847.90 88888.00 2018-10-03 19:52:56.410 276 11514.88 81.99 56847.94 88888.00 2018-10-03 19:52:56.910 276 11514.81 82.12 56848.00 88888.00 2018-10-03 19:52:57.410 276 11514.99 82.23 56848.02 88888.00 2018-10-03 19:52:57.910 276 11515.12 82.18 56847.96 88888.00 2018-10-03 19:52:58.410 276 11515.21 82.03 56847.84 88888.00 2018-10-03 19:52:58.910 276 11515.20 81.90 56847.72 88888.00 2018-10-03 19:52:59.410 276 11515.02 81.97 56847.77 88888.00 2018-10-03 19:52:59.910 276 11514.96 82.10 56847.97 88888.00 2018-10-03 19:53:00.410 276 11515.10 82.16 56848.05 88888.00 2018-10-03 19:53:00.910 276 11515.16 82.11 56847.97 88888.00 2018-10-03 19:53:01.410 276 11515.27 82.02 56847.90 88888.00 2018-10-03 19:53:01.910 276 11515.32 81.92 56847.84 88888.00 2018-10-03 19:53:02.910 276 11515.16 82.03 56847.91 88888.00 2018-10-03 19:53:03.410 276 11515.21 82.17 56848.02 88888.00 2018-10-03 19:53:03.910 276 11515.23 82.20 56848.04 88888.00 2018-10-03 19:53:04.410 276 11515.29 82.17 56848.02 88888.00 2018-10-03 19:53:04.910 276 11515.37 82.10 56847.96 88888.00 2018-10-03 19:53:05.410 276 11515.32 82.03 56847.92 88888.00 2018-10-03 19:53:05.910 276 11515.34 82.08 56847.90 88888.00 2018-10-03 19:53:06.410 276 11515.34 82.15 56847.97 88888.00 2018-10-03 19:53:06.910 276 11515.30 82.26 56848.07 88888.00 2018-10-03 19:53:07.410 276 11515.40 82.29 56848.15 88888.00 2018-10-03 19:53:07.910 276 11515.54 82.18 56848.07 88888.00 2018-10-03 19:53:08.410 276 11515.53 82.04 56847.93 88888.00 2018-10-03 19:53:08.910 276 11515.50 82.08 56847.86 88888.00 2018-10-03 19:53:09.410 276 11515.44 82.20 56848.00 88888.00 2018-10-03 19:53:09.910 276 11515.48 82.38 56848.17 88888.00 2018-10-03 19:53:10.410 276 11515.54 82.47 56848.28 88888.00 2018-10-03 19:53:10.910 276 11515.65 82.39 56848.22 88888.00 2018-10-03 19:53:11.410 276 11515.65 82.20 56848.05 88888.00 2018-10-03 19:53:11.910 276 11515.61 82.24 56848.02 88888.00 2018-10-03 19:53:12.410 276 11515.58 82.42 56848.18 88888.00 2018-10-03 19:53:12.910 276 11515.53 82.59 56848.29 88888.00 2018-10-03 19:53:13.410 276 11515.60 82.60 56848.37 88888.00 2018-10-03 19:53:13.910 276 11515.77 82.47 56848.26 88888.00 2018-10-03 19:53:14.410 276 11515.75 82.30 56848.09 88888.00 2018-10-03 19:53:14.910 276 11515.71 82.33 56848.05 88888.00 2018-10-03 19:53:15.410 276 11515.72 82.49 56848.16 88888.00 2018-10-03 19:53:15.910 276 11515.70 82.61 56848.34 88888.00 2018-10-03 19:53:16.410 276 11515.81 82.65 56848.39 88888.00 2018-10-03 19:53:16.910 276 11515.95 82.58 56848.24 88888.00 2018-10-03 19:53:17.410 276 11515.89 82.50 56848.15 88888.00 2018-10-03 19:53:17.910 276 11515.82 82.58 56848.16 88888.00 2018-10-03 19:53:18.410 276 11515.83 82.68 56848.29 88888.00 2018-10-03 19:53:18.910 276 11515.85 82.77 56848.36 88888.00 2018-10-03 19:53:19.410 276 11515.97 82.78 56848.29 88888.00 2018-10-03 19:53:19.910 276 11516.06 82.67 56848.29 88888.00 2018-10-03 19:53:20.410 276 11516.07 82.59 56848.31 88888.00 2018-10-03 19:53:20.910 276 11516.03 82.68 56848.36 88888.00 2018-10-03 19:53:21.410 276 11515.98 82.78 56848.37 88888.00 2018-10-03 19:53:21.910 276 11515.96 82.84 56848.43 88888.00 2018-10-03 19:53:22.410 276 11516.05 82.87 56848.43 88888.00 2018-10-03 19:53:22.910 276 11516.18 82.78 56848.45 88888.00 2018-10-03 19:53:23.410 276 11516.13 82.71 56848.44 88888.00 2018-10-03 19:53:23.910 276 11516.06 82.72 56848.47 88888.00 2018-10-03 19:53:24.410 276 11516.03 82.74 56848.48 88888.00 2018-10-03 19:53:24.910 276 11516.03 82.80 56848.49 88888.00 2018-10-03 19:53:25.410 276 11516.13 82.86 56848.49 88888.00 2018-10-03 19:53:25.910 276 11516.28 82.86 56848.47 88888.00 2018-10-03 19:53:26.410 276 11516.23 82.85 56848.44 88888.00 2018-10-03 19:53:26.910 276 11516.18 82.84 56848.50 88888.00 2018-10-03 19:53:27.410 276 11516.23 82.85 56848.45 88888.00 2018-10-03 19:53:27.911 276 11516.25 82.93 56848.45 88888.00 2018-10-03 19:53:28.411 276 11516.28 82.95 56848.61 88888.00 2018-10-03 19:53:28.911 276 11516.34 82.91 56848.62 88888.00 2018-10-03 19:53:29.411 276 11516.27 82.88 56848.56 88888.00 2018-10-03 19:53:29.911 276 11516.25 82.90 56848.54 88888.00 2018-10-03 19:53:30.411 276 11516.28 82.92 56848.58 88888.00 2018-10-03 19:53:30.911 276 11516.25 83.00 56848.63 88888.00 2018-10-03 19:53:31.411 276 11516.31 83.07 56848.67 88888.00 2018-10-03 19:53:31.911 276 11516.37 83.05 56848.64 88888.00 2018-10-03 19:53:32.411 276 11516.34 82.98 56848.60 88888.00 2018-10-03 19:53:32.911 276 11516.35 82.94 56848.55 88888.00 2018-10-03 19:53:33.411 276 11516.40 82.98 56848.54 88888.00 2018-10-03 19:53:34.411 276 11516.46 83.07 56848.55 88888.00 2018-10-03 19:53:34.911 276 11516.44 83.05 56848.50 88888.00 2018-10-03 19:53:35.411 276 11516.37 82.98 56848.49 88888.00 2018-10-03 19:53:35.911 276 11516.40 83.00 56848.56 88888.00 2018-10-03 19:53:36.411 276 11516.47 83.05 56848.56 88888.00 2018-10-03 19:53:36.911 276 11516.42 83.05 56848.61 88888.00 2018-10-03 19:53:37.411 276 11516.45 83.05 56848.52 88888.00 2018-10-03 19:53:37.911 276 11516.46 83.08 56848.49 88888.00 2018-10-03 19:53:38.411 276 11516.44 83.11 56848.52 88888.00 2018-10-03 19:53:38.911 276 11516.47 83.12 56848.52 88888.00 2018-10-03 19:53:39.411 276 11516.44 83.13 56848.57 88888.00 2018-10-03 19:53:39.911 276 11516.38 83.13 56848.63 88888.00 2018-10-03 19:53:40.411 276 11516.41 83.12 56848.62 88888.00 2018-10-03 19:53:40.911 276 11516.54 83.12 56848.57 88888.00 2018-10-03 19:53:41.411 276 11516.49 83.14 56848.52 88888.00 2018-10-03 19:53:41.911 276 11516.53 83.14 56848.50 88888.00 2018-10-03 19:53:42.411 276 11516.49 83.12 56848.48 88888.00 2018-10-03 19:53:42.911 276 11516.39 83.09 56848.50 88888.00 2018-10-03 19:53:43.411 276 11516.46 83.15 56848.57 88888.00 2018-10-03 19:53:44.411 276 11516.65 83.07 56848.50 88888.00 2018-10-03 19:53:44.911 276 11516.68 83.05 56848.48 88888.00 2018-10-03 19:53:45.411 276 11516.61 83.11 56848.47 88888.00 2018-10-03 19:53:45.911 276 11516.48 83.21 56848.45 88888.00 2018-10-03 19:53:46.411 276 11516.54 83.26 56848.54 88888.00 2018-10-03 19:53:46.911 276 11516.68 83.22 56848.51 88888.00 2018-10-03 19:53:47.411 276 11516.69 83.22 56848.41 88888.00 2018-10-03 19:53:47.911 276 11516.71 83.15 56848.34 88888.00 2018-10-03 19:53:48.411 276 11516.62 83.18 56848.30 88888.00 2018-10-03 19:53:48.911 276 11516.55 83.28 56848.30 88888.00 2018-10-03 19:53:49.411 276 11516.65 83.29 56848.35 88888.00 2018-10-03 19:53:49.911 276 11516.73 83.27 56848.39 88888.00 2018-10-03 19:53:50.411 276 11516.75 83.25 56848.39 88888.00 2018-10-03 19:53:50.911 276 11516.81 83.33 56848.35 88888.00 2018-10-03 19:53:51.411 276 11516.76 83.31 56848.28 88888.00 2018-10-03 19:53:51.911 276 11516.68 83.36 56848.23 88888.00 2018-10-03 19:53:52.411 276 11516.78 83.42 56848.26 88888.00 2018-10-03 19:53:52.911 276 11516.81 83.34 56848.32 88888.00 2018-10-03 19:53:53.411 276 11516.83 83.31 56848.26 88888.00 2018-10-03 19:53:53.911 276 11516.88 83.32 56848.25 88888.00 2018-10-03 19:53:54.411 276 11516.89 83.32 56848.23 88888.00 2018-10-03 19:53:54.911 276 11516.85 83.41 56848.16 88888.00 2018-10-03 19:53:55.411 276 11516.94 83.45 56848.18 88888.00 2018-10-03 19:53:55.911 276 11516.99 83.42 56848.16 88888.00 2018-10-03 19:53:56.411 276 11516.96 83.39 56848.12 88888.00 2018-10-03 19:53:56.911 276 11516.97 83.42 56848.05 88888.00 2018-10-03 19:53:57.411 276 11517.00 83.48 56848.00 88888.00 2018-10-03 19:53:57.911 276 11517.00 83.51 56847.99 88888.00 2018-10-03 19:53:58.411 276 11517.09 83.52 56848.04 88888.00 2018-10-03 19:53:58.911 276 11517.09 83.54 56848.03 88888.00 2018-10-03 19:53:59.411 276 11517.07 83.54 56847.98 88888.00 2018-10-03 19:53:59.911 276 11517.14 83.60 56847.96 88888.00 2018-10-03 19:54:00.411 276 11517.15 83.52 56847.90 88888.00 2018-10-03 19:54:00.911 276 11517.13 83.46 56847.86 88888.00 2018-10-03 19:54:01.411 276 11517.17 83.46 56847.79 88888.00 2018-10-03 19:54:01.911 276 11517.13 83.49 56847.81 88888.00 2018-10-03 19:54:02.411 276 11517.11 83.52 56847.84 88888.00 2018-10-03 19:54:02.911 276 11517.23 83.48 56847.77 88888.00 2018-10-03 19:54:03.411 276 11517.31 83.54 56847.67 88888.00 2018-10-03 19:54:03.911 276 11517.31 83.62 56847.60 88888.00 2018-10-03 19:54:04.411 276 11517.35 83.65 56847.57 88888.00 2018-10-03 19:54:04.911 276 11517.32 83.61 56847.54 88888.00 2018-10-03 19:54:05.411 276 11517.29 83.66 56847.46 88888.00 2018-10-03 19:54:05.911 276 11517.37 83.66 56847.41 88888.00 2018-10-03 19:54:06.411 276 11517.48 83.67 56847.39 88888.00 2018-10-03 19:54:06.911 276 11517.45 83.69 56847.35 88888.00 2018-10-03 19:54:07.411 276 11517.43 83.68 56847.32 88888.00 2018-10-03 19:54:07.911 276 11517.36 83.66 56847.26 88888.00 2018-10-03 19:54:08.411 276 11517.37 83.63 56847.15 88888.00 2018-10-03 19:54:08.911 276 11517.50 83.69 56847.15 88888.00 2018-10-03 19:54:09.411 276 11517.55 83.74 56847.21 88888.00 2018-10-03 19:54:09.911 276 11517.58 83.81 56847.27 88888.00 2018-10-03 19:54:10.411 276 11517.56 83.82 56847.20 88888.00 2018-10-03 19:54:10.911 276 11517.53 83.75 56847.07 88888.00 2018-10-03 19:54:11.411 276 11517.57 83.69 56846.95 88888.00 2018-10-03 19:54:11.911 276 11517.67 83.72 56846.95 88888.00 2018-10-03 19:54:12.411 276 11517.69 83.82 56846.97 88888.00 2018-10-03 19:54:12.911 276 11517.65 83.89 56846.98 88888.00 2018-10-03 19:54:13.411 276 11517.69 83.89 56846.97 88888.00 2018-10-03 19:54:13.911 276 11517.67 83.80 56846.83 88888.00 2018-10-03 19:54:14.411 276 11517.64 83.72 56846.71 88888.00 2018-10-03 19:54:14.911 276 11517.76 83.77 56846.75 88888.00 2018-10-03 19:54:15.911 276 11517.76 83.92 56846.88 88888.00 2018-10-03 19:54:16.411 276 11517.85 83.88 56846.81 88888.00 2018-10-03 19:54:16.911 276 11517.80 83.75 56846.63 88888.00 2018-10-03 19:54:17.411 276 11517.71 83.80 56846.58 88888.00 2018-10-03 19:54:17.911 276 11517.77 83.93 56846.65 88888.00 2018-10-03 19:54:18.411 276 11517.78 84.02 56846.72 88888.00 2018-10-03 19:54:18.911 276 11517.90 84.06 56846.67 88888.00 2018-10-03 19:54:19.411 276 11518.06 84.03 56846.53 88888.00 2018-10-03 19:54:19.911 276 11518.00 83.95 56846.37 88888.00 2018-10-03 19:54:20.411 276 11517.94 83.90 56846.31 88888.00 2018-10-03 19:54:20.911 276 11517.95 84.00 56846.38 88888.00 2018-10-03 19:54:21.411 276 11517.92 84.06 56846.50 88888.00 2018-10-03 19:54:21.911 276 11517.98 84.15 56846.55 88888.00 2018-10-03 19:54:22.411 276 11518.08 84.10 56846.38 88888.00 2018-10-03 19:54:22.911 276 11518.12 83.97 56846.13 88888.00 2018-10-03 19:54:23.411 276 11518.11 83.99 56846.03 88888.00 2018-10-03 19:54:23.911 276 11518.17 84.13 56846.12 88888.00 2018-10-03 19:54:24.411 276 11518.14 84.26 56846.29 88888.00 2018-10-03 19:54:24.911 276 11518.10 84.31 56846.29 88888.00 2018-10-03 19:54:25.411 276 11518.22 84.24 56846.18 88888.00 2018-10-03 19:54:25.911 276 11518.22 84.11 56845.99 88888.00 2018-10-03 19:54:26.411 276 11518.21 84.15 56845.93 88888.00 2018-10-03 19:54:26.911 276 11518.27 84.22 56846.00 88888.00 2018-10-03 19:54:27.411 276 11518.26 84.30 56846.13 88888.00 2018-10-03 19:54:27.911 276 11518.25 84.35 56846.16 88888.00 2018-10-03 19:54:28.411 276 11518.38 84.29 56845.98 88888.00 2018-10-03 19:54:28.911 276 11518.36 84.19 56845.85 88888.00 2018-10-03 19:54:29.411 276 11518.35 84.17 56845.76 88888.00 2018-10-03 19:54:29.911 276 11518.39 84.24 56845.80 88888.00 2018-10-03 19:54:30.411 276 11518.39 84.34 56845.88 88888.00 2018-10-03 19:54:30.911 276 11518.45 84.37 56845.97 88888.00 2018-10-03 19:54:31.411 276 11518.56 84.35 56845.88 88888.00 2018-10-03 19:54:31.911 276 11518.52 84.28 56845.72 88888.00 2018-10-03 19:54:32.411 276 11518.47 84.34 56845.72 88888.00 2018-10-03 19:54:32.911 276 11518.49 84.43 56845.74 88888.00 2018-10-03 19:54:33.411 276 11518.45 84.51 56845.79 88888.00 2018-10-03 19:54:33.911 276 11518.48 84.57 56845.76 88888.00 2018-10-03 19:54:34.411 276 11518.62 84.55 56845.66 88888.00 2018-10-03 19:54:34.911 276 11518.61 84.56 56845.53 88888.00 2018-10-03 19:54:35.411 276 11518.55 84.62 56845.55 88888.00 2018-10-03 19:54:35.911 276 11518.61 84.65 56845.68 88888.00 2018-10-03 19:54:36.411 276 11518.59 84.70 56845.75 88888.00 2018-10-03 19:54:36.911 276 11518.67 84.70 56845.62 88888.00 2018-10-03 19:54:37.411 276 11518.78 84.68 56845.50 88888.00 2018-10-03 19:54:37.911 276 11518.80 84.64 56845.43 88888.00 2018-10-03 19:54:38.411 276 11518.74 84.70 56845.46 88888.00 2018-10-03 19:54:38.911 276 11518.77 84.79 56845.55 88888.00 2018-10-03 19:54:39.411 276 11518.69 84.87 56845.60 88888.00 2018-10-03 19:54:39.911 276 11518.74 84.89 56845.59 88888.00 2018-10-03 19:54:40.411 276 11518.87 84.89 56845.55 88888.00 2018-10-03 19:54:40.911 276 11518.88 84.85 56845.48 88888.00 2018-10-03 19:54:41.411 276 11518.97 84.85 56845.42 88888.00 2018-10-03 19:54:41.911 276 11519.02 84.90 56845.40 88888.00 2018-10-03 19:54:42.411 276 11518.92 84.98 56845.37 88888.00 2018-10-03 19:54:42.911 276 11518.97 85.09 56845.39 88888.00 2018-10-03 19:54:43.411 276 11519.02 85.11 56845.40 88888.00 2018-10-03 19:54:43.911 276 11519.05 85.06 56845.40 88888.00 2018-10-03 19:54:44.411 276 11519.10 84.97 56845.33 88888.00 2018-10-03 19:54:44.911 276 11519.20 85.06 56845.26 88888.00 2018-10-03 19:54:45.411 276 11519.15 85.17 56845.27 88888.00 2018-10-03 19:54:45.911 276 11519.11 85.28 56845.34 88888.00 2018-10-03 19:54:46.411 276 11519.23 85.25 56845.39 88888.00 2018-10-03 19:54:46.911 276 11519.20 85.21 56845.39 88888.00 2018-10-03 19:54:47.411 276 11519.23 85.18 56845.31 88888.00 2018-10-03 19:54:47.911 276 11519.30 85.30 56845.29 88888.00 2018-10-03 19:54:48.411 276 11519.33 85.37 56845.34 88888.00 2018-10-03 19:54:48.911 276 11519.38 85.43 56845.42 88888.00 2018-10-03 19:54:49.411 276 11519.40 85.45 56845.50 88888.00 2018-10-03 19:54:49.911 276 11519.31 85.51 56845.50 88888.00 2018-10-03 19:54:50.411 276 11519.31 85.45 56845.41 88888.00 2018-10-03 19:54:50.911 276 11519.42 85.37 56845.31 88888.00 2018-10-03 19:54:51.411 276 11519.34 85.35 56845.36 88888.00 2018-10-03 19:54:51.911 276 11519.38 85.51 56845.43 88888.00 2018-10-03 19:54:52.411 276 11519.38 85.67 56845.55 88888.00 2018-10-03 19:54:52.911 276 11519.34 85.77 56845.56 88888.00 2018-10-03 19:54:53.411 276 11519.39 85.77 56845.54 88888.00 2018-10-03 19:54:53.911 276 11519.47 85.65 56845.50 88888.00 2018-10-03 19:54:54.411 276 11519.43 85.65 56845.50 88888.00 2018-10-03 19:54:54.911 276 11519.38 85.78 56845.62 88888.00 2018-10-03 19:54:55.411 276 11519.39 85.86 56845.71 88888.00 2018-10-03 19:54:55.911 276 11519.36 85.92 56845.75 88888.00 2018-10-03 19:54:56.411 276 11519.46 85.96 56845.72 88888.00 2018-10-03 19:54:57.411 276 11519.58 85.96 56845.69 88888.00 2018-10-03 19:54:57.911 276 11519.57 86.07 56845.73 88888.00 2018-10-03 19:54:58.411 276 11519.60 86.14 56845.78 88888.00 2018-10-03 19:54:58.911 276 11519.49 86.20 56845.84 88888.00 2018-10-03 19:54:59.411 276 11519.45 86.18 56845.85 88888.00 2018-10-03 19:54:59.911 276 11519.57 86.19 56845.80 88888.00 2018-10-03 19:55:00.411 276 11519.56 86.18 56845.87 88888.00 2018-10-03 19:55:00.911 276 11519.63 86.21 56845.88 88888.00 2018-10-03 19:55:01.411 276 11519.70 86.30 56845.82 88888.00 2018-10-03 19:55:01.911 276 11519.58 86.40 56845.97 88888.00 2018-10-03 19:55:02.411 276 11519.65 86.47 56846.12 88888.00 2018-10-03 19:55:02.911 276 11519.74 86.53 56846.14 88888.00 2018-10-03 19:55:03.411 276 11519.72 86.51 56846.14 88888.00 2018-10-03 19:55:03.911 276 11519.73 86.46 56846.10 88888.00 2018-10-03 19:55:04.411 276 11519.88 86.44 56846.08 88888.00 2018-10-03 19:55:04.911 276 11519.86 86.51 56846.14 88888.00 2018-10-03 19:55:05.411 276 11519.78 86.64 56846.24 88888.00 2018-10-03 19:55:05.911 276 11519.78 86.67 56846.32 88888.00 2018-10-03 19:55:06.411 276 11519.86 86.62 56846.29 88888.00 2018-10-03 19:55:07.411 276 11520.05 86.55 56846.13 88888.00 2018-10-03 19:55:07.911 276 11520.01 86.76 56846.24 88888.00 2018-10-03 19:55:08.411 276 11520.05 86.92 56846.38 88888.00 2018-10-03 19:55:08.911 276 11520.08 86.93 56846.48 88888.00 2018-10-03 19:55:09.411 276 11520.03 86.96 56846.49 88888.00 2018-10-03 19:55:09.911 276 11520.09 86.89 56846.37 88888.00 2018-10-03 19:55:10.411 276 11520.20 86.85 56846.31 88888.00 2018-10-03 19:55:10.911 276 11520.17 86.87 56846.38 88888.00 2018-10-03 19:55:11.411 276 11520.17 86.98 56846.50 88888.00 2018-10-03 19:55:11.911 276 11520.20 87.13 56846.58 88888.00 2018-10-03 19:55:12.411 276 11520.20 87.19 56846.52 88888.00 2018-10-03 19:55:12.911 276 11520.30 87.03 56846.43 88888.00 2018-10-03 19:55:13.411 276 11520.34 86.92 56846.40 88888.00 2018-10-03 19:55:13.911 276 11520.22 86.98 56846.53 88888.00 2018-10-03 19:55:14.411 276 11520.27 87.19 56846.71 88888.00 2018-10-03 19:55:14.911 276 11520.28 87.34 56846.83 88888.00 2018-10-03 19:55:15.411 276 11520.29 87.35 56846.76 88888.00 2018-10-03 19:55:15.911 276 11520.43 87.27 56846.67 88888.00 2018-10-03 19:55:16.411 276 11520.50 87.13 56846.61 88888.00 2018-10-03 19:55:16.911 276 11520.42 87.15 56846.63 88888.00 2018-10-03 19:55:17.411 276 11520.41 87.30 56846.80 88888.00 2018-10-03 19:55:17.911 276 11520.42 87.39 56846.91 88888.00 2018-10-03 19:55:18.411 276 11520.44 87.35 56846.90 88888.00 2018-10-03 19:55:18.911 276 11520.55 87.30 56846.82 88888.00 2018-10-03 19:55:19.411 276 11520.61 87.27 56846.75 88888.00 2018-10-03 19:55:19.911 276 11520.52 87.28 56846.77 88888.00 2018-10-03 19:55:20.411 276 11520.55 87.42 56847.00 88888.00 2018-10-03 19:55:20.911 276 11520.56 87.57 56847.02 88888.00 2018-10-03 19:55:21.411 276 11520.49 87.60 56846.97 88888.00 2018-10-03 19:55:21.911 276 11520.61 87.42 56846.89 88888.00 2018-10-03 19:55:22.411 276 11520.64 87.37 56846.90 88888.00 2018-10-03 19:55:22.911 276 11520.64 87.51 56847.00 88888.00 2018-10-03 19:55:23.411 276 11520.72 87.69 56847.10 88888.00 2018-10-03 19:55:23.911 276 11520.69 87.73 56847.16 88888.00 2018-10-03 19:55:24.411 276 11520.63 87.62 56847.08 88888.00 2018-10-03 19:55:24.911 276 11520.71 87.58 56847.03 88888.00 2018-10-03 19:55:25.411 276 11520.74 87.58 56847.10 88888.00 2018-10-03 19:55:25.911 276 11520.74 87.60 56847.14 88888.00 2018-10-03 19:55:26.411 276 11520.77 87.68 56847.26 88888.00 2018-10-03 19:55:26.911 276 11520.76 87.73 56847.33 88888.00 2018-10-03 19:55:27.411 276 11520.75 87.66 56847.25 88888.00 2018-10-03 19:55:27.911 276 11520.74 87.58 56847.16 88888.00 2018-10-03 19:55:28.411 276 11520.76 87.55 56847.16 88888.00 2018-10-03 19:55:28.911 276 11520.72 87.64 56847.25 88888.00 2018-10-03 19:55:29.411 276 11520.77 87.80 56847.38 88888.00 2018-10-03 19:55:29.911 276 11520.72 87.85 56847.36 88888.00 2018-10-03 19:55:30.411 276 11520.64 87.70 56847.26 88888.00 2018-10-03 19:55:30.911 276 11520.76 87.61 56847.22 88888.00 2018-10-03 19:55:31.411 276 11520.79 87.56 56847.27 88888.00 2018-10-03 19:55:31.911 276 11520.72 87.66 56847.35 88888.00 2018-10-03 19:55:32.412 276 11520.79 87.80 56847.48 88888.00 2018-10-03 19:55:32.912 276 11520.88 87.75 56847.42 88888.00 2018-10-03 19:55:33.412 276 11520.78 87.71 56847.36 88888.00 2018-10-03 19:55:33.912 276 11520.81 87.58 56847.39 88888.00 2018-10-03 19:55:34.412 276 11520.76 87.61 56847.42 88888.00 2018-10-03 19:55:34.912 276 11520.72 87.71 56847.52 88888.00 2018-10-03 19:55:35.412 276 11520.79 87.78 56847.62 88888.00 2018-10-03 19:55:35.912 276 11520.75 87.78 56847.60 88888.00 2018-10-03 19:55:36.412 276 11520.74 87.73 56847.57 88888.00 2018-10-03 19:55:36.912 276 11520.83 87.70 56847.54 88888.00 2018-10-03 19:55:37.412 276 11520.82 87.73 56847.53 88888.00 2018-10-03 19:55:37.912 276 11520.72 87.89 56847.60 88888.00 2018-10-03 19:55:38.412 276 11520.77 87.89 56847.71 88888.00 2018-10-03 19:55:38.912 276 11520.76 87.84 56847.67 88888.00 2018-10-03 19:55:39.412 276 11520.69 87.76 56847.59 88888.00 2018-10-03 19:55:39.912 276 11520.74 87.77 56847.54 88888.00 2018-10-03 19:55:40.412 276 11520.74 87.80 56847.68 88888.00 2018-10-03 19:55:40.912 276 11520.71 87.91 56847.83 88888.00 2018-10-03 19:55:41.412 276 11520.70 87.97 56847.86 88888.00 2018-10-03 19:55:41.912 276 11520.62 87.89 56847.74 88888.00 2018-10-03 19:55:42.412 276 11520.63 87.75 56847.62 88888.00 2018-10-03 19:55:42.912 276 11520.68 87.73 56847.60 88888.00 2018-10-03 19:55:43.412 276 11520.61 87.80 56847.79 88888.00 2018-10-03 19:55:43.912 276 11520.58 87.92 56847.92 88888.00 2018-10-03 19:55:44.412 276 11520.64 87.96 56847.93 88888.00 2018-10-03 19:55:44.912 276 11520.65 87.89 56847.77 88888.00 2018-10-03 19:55:45.412 276 11520.61 87.80 56847.72 88888.00 2018-10-03 19:55:45.912 276 11520.69 87.76 56847.72 88888.00 2018-10-03 19:55:46.412 276 11520.65 87.82 56847.84 88888.00 2018-10-03 19:55:46.912 276 11520.56 87.95 56847.98 88888.00 2018-10-03 19:55:47.412 276 11520.56 87.98 56847.94 88888.00 2018-10-03 19:55:47.912 276 11520.52 87.89 56847.85 88888.00 2018-10-03 19:55:48.912 276 11520.64 87.91 56848.00 88888.00 2018-10-03 19:55:49.412 276 11520.63 88.00 56848.07 88888.00 2018-10-03 19:55:49.912 276 11520.56 88.02 56848.11 88888.00 2018-10-03 19:55:50.412 276 11520.55 88.03 56848.06 88888.00 2018-10-03 19:55:50.912 276 11520.52 87.94 56847.99 88888.00 2018-10-03 19:55:51.412 276 11520.45 87.89 56847.91 88888.00 2018-10-03 19:55:51.912 276 11520.58 87.91 56847.99 88888.00 2018-10-03 19:55:52.412 276 11520.51 87.98 56848.16 88888.00 2018-10-03 19:55:52.912 276 11520.43 88.02 56848.23 88888.00 2018-10-03 19:55:53.412 276 11520.44 87.97 56848.13 88888.00 2018-10-03 19:55:53.912 276 11520.45 87.91 56848.06 88888.00 2018-10-03 19:55:54.412 276 11520.45 87.90 56848.00 88888.00 2018-10-03 19:55:54.912 276 11520.47 87.92 56848.07 88888.00 2018-10-03 19:55:55.412 276 11520.45 87.98 56848.15 88888.00 2018-10-03 19:55:55.912 276 11520.35 88.02 56848.19 88888.00 2018-10-03 19:55:56.412 276 11520.40 87.95 56848.24 88888.00 2018-10-03 19:55:56.912 276 11520.45 87.88 56848.20 88888.00 2018-10-03 19:55:57.412 276 11520.51 87.92 56848.15 88888.00 2018-10-03 19:55:57.912 276 11520.58 87.98 56848.18 88888.00 2018-10-03 19:55:58.412 276 11520.52 88.02 56848.23 88888.00 2018-10-03 19:55:58.912 276 11520.36 87.98 56848.23 88888.00 2018-10-03 19:55:59.412 276 11520.38 87.90 56848.16 88888.00 2018-10-03 19:55:59.912 276 11520.37 87.82 56848.11 88888.00 2018-10-03 19:56:00.412 276 11520.31 87.84 56848.13 88888.00 2018-10-03 19:56:00.912 276 11520.41 87.95 56848.18 88888.00 2018-10-03 19:56:01.412 276 11520.38 88.01 56848.20 88888.00 2018-10-03 19:56:01.912 276 11520.26 88.00 56848.19 88888.00 2018-10-03 19:56:02.412 276 11520.33 87.90 56848.10 88888.00 2018-10-03 19:56:02.912 276 11520.34 87.83 56848.02 88888.00 2018-10-03 19:56:03.412 276 11520.26 87.87 56848.11 88888.00 2018-10-03 19:56:03.912 276 11520.29 87.91 56848.17 88888.00 2018-10-03 19:56:04.412 276 11520.22 87.90 56848.17 88888.00 2018-10-03 19:56:04.912 276 11520.21 87.83 56848.19 88888.00 2018-10-03 19:56:05.412 276 11520.27 87.78 56848.18 88888.00 2018-10-03 19:56:05.912 276 11520.27 87.70 56848.11 88888.00 2018-10-03 19:56:06.412 276 11520.26 87.77 56848.09 88888.00 2018-10-03 19:56:06.912 276 11520.21 87.87 56848.11 88888.00 2018-10-03 19:56:07.412 276 11520.10 87.84 56848.04 88888.00 2018-10-03 19:56:07.912 276 11520.08 87.78 56848.05 88888.00 2018-10-03 19:56:08.412 276 11520.10 87.73 56848.05 88888.00 2018-10-03 19:56:08.912 276 11520.08 87.63 56848.04 88888.00 2018-10-03 19:56:09.412 276 11520.05 87.67 56848.05 88888.00 2018-10-03 19:56:09.912 276 11520.07 87.70 56848.10 88888.00 2018-10-03 19:56:10.412 276 11520.06 87.64 56848.06 88888.00 2018-10-03 19:56:10.912 276 11520.02 87.66 56847.97 88888.00 2018-10-03 19:56:11.412 276 11520.07 87.61 56847.94 88888.00 2018-10-03 19:56:11.912 276 11520.01 87.55 56847.91 88888.00 2018-10-03 19:56:12.412 276 11519.95 87.55 56847.90 88888.00 2018-10-03 19:56:12.912 276 11520.03 87.55 56847.89 88888.00 2018-10-03 19:56:13.412 276 11520.00 87.53 56847.92 88888.00 2018-10-03 19:56:13.912 276 11519.99 87.53 56847.89 88888.00 2018-10-03 19:56:14.412 276 11520.01 87.48 56847.85 88888.00 2018-10-03 19:56:14.912 276 11519.91 87.44 56847.86 88888.00 2018-10-03 19:56:15.412 276 11519.85 87.49 56847.89 88888.00 2018-10-03 19:56:15.912 276 11519.89 87.49 56847.92 88888.00 2018-10-03 19:56:16.412 276 11519.84 87.43 56847.87 88888.00 2018-10-03 19:56:16.912 276 11519.80 87.41 56847.89 88888.00 2018-10-03 19:56:17.412 276 11519.77 87.35 56847.83 88888.00 2018-10-03 19:56:17.912 276 11519.75 87.33 56847.83 88888.00 2018-10-03 19:56:18.412 276 11519.74 87.39 56847.83 88888.00 2018-10-03 19:56:18.912 276 11519.80 87.42 56847.84 88888.00 2018-10-03 19:56:19.412 276 11519.75 87.41 56847.86 88888.00 2018-10-03 19:56:19.912 276 11519.71 87.35 56847.90 88888.00 2018-10-03 19:56:20.412 276 11519.71 87.34 56847.87 88888.00 2018-10-03 19:56:20.912 276 11519.68 87.34 56847.89 88888.00 2018-10-03 19:56:21.412 276 11519.66 87.36 56847.91 88888.00 2018-10-03 19:56:21.912 276 11519.73 87.34 56847.92 88888.00 2018-10-03 19:56:22.412 276 11519.71 87.29 56847.92 88888.00 2018-10-03 19:56:22.912 276 11519.59 87.27 56847.89 88888.00 2018-10-03 19:56:23.412 276 11519.61 87.25 56847.90 88888.00 2018-10-03 19:56:23.912 276 11519.63 87.26 56847.90 88888.00 2018-10-03 19:56:24.412 276 11519.61 87.28 56847.92 88888.00 2018-10-03 19:56:24.912 276 11519.70 87.27 56848.00 88888.00 2018-10-03 19:56:25.412 276 11519.60 87.21 56848.02 88888.00 2018-10-03 19:56:25.912 276 11519.53 87.21 56848.05 88888.00 2018-10-03 19:56:26.412 276 11519.59 87.21 56848.05 88888.00 2018-10-03 19:56:26.912 276 11519.57 87.21 56848.04 88888.00 2018-10-03 19:56:27.412 276 11519.58 87.22 56848.07 88888.00 2018-10-03 19:56:27.912 276 11519.60 87.22 56848.07 88888.00 2018-10-03 19:56:28.412 276 11519.54 87.17 56848.09 88888.00 2018-10-03 19:56:28.912 276 11519.50 87.13 56848.10 88888.00 2018-10-03 19:56:29.412 276 11519.49 87.06 56848.09 88888.00 2018-10-03 19:56:30.412 276 11519.47 87.09 56848.18 88888.00 2018-10-03 19:56:30.912 276 11519.52 87.15 56848.26 88888.00 2018-10-03 19:56:31.412 276 11519.52 87.14 56848.24 88888.00 2018-10-03 19:56:31.912 276 11519.47 87.13 56848.24 88888.00 2018-10-03 19:56:32.412 276 11519.47 87.08 56848.20 88888.00 2018-10-03 19:56:32.912 276 11519.42 87.09 56848.18 88888.00 2018-10-03 19:56:33.412 276 11519.36 87.10 56848.24 88888.00 2018-10-03 19:56:33.912 276 11519.43 87.12 56848.23 88888.00 2018-10-03 19:56:34.412 276 11519.36 87.10 56848.25 88888.00 2018-10-03 19:56:34.912 276 11519.40 87.07 56848.29 88888.00 2018-10-03 19:56:35.412 276 11519.44 86.99 56848.35 88888.00 2018-10-03 19:56:35.912 276 11519.33 86.93 56848.37 88888.00 2018-10-03 19:56:36.412 276 11519.29 86.91 56848.35 88888.00 2018-10-03 19:56:36.912 276 11519.29 86.93 56848.31 88888.00 2018-10-03 19:56:37.412 276 11519.22 86.92 56848.31 88888.00 2018-10-03 19:56:37.912 276 11519.25 86.94 56848.26 88888.00 2018-10-03 19:56:38.412 276 11519.38 86.87 56848.32 88888.00 2018-10-03 19:56:38.912 276 11519.33 86.78 56848.36 88888.00 2018-10-03 19:56:39.412 276 11519.17 86.76 56848.36 88888.00 2018-10-03 19:56:39.912 276 11519.15 86.73 56848.32 88888.00 2018-10-03 19:56:40.412 276 11519.12 86.71 56848.35 88888.00 2018-10-03 19:56:40.912 276 11519.20 86.74 56848.36 88888.00 2018-10-03 19:56:41.412 276 11519.34 86.73 56848.34 88888.00 2018-10-03 19:56:41.912 276 11519.30 86.67 56848.31 88888.00 2018-10-03 19:56:42.412 276 11519.27 86.66 56848.26 88888.00 2018-10-03 19:56:42.912 276 11519.27 86.64 56848.26 88888.00 2018-10-03 19:56:43.412 276 11519.19 86.60 56848.26 88888.00 2018-10-03 19:56:43.912 276 11519.17 86.59 56848.18 88888.00 2018-10-03 19:56:44.412 276 11519.29 86.54 56848.09 88888.00 2018-10-03 19:56:44.912 276 11519.29 86.48 56848.05 88888.00 2018-10-03 19:56:45.412 276 11519.24 86.49 56848.05 88888.00 2018-10-03 19:56:45.912 276 11519.20 86.52 56848.10 88888.00 2018-10-03 19:56:46.412 276 11519.15 86.42 56848.05 88888.00 2018-10-03 19:56:46.912 276 11519.17 86.40 56848.02 88888.00 2018-10-03 19:56:47.412 276 11519.23 86.34 56847.98 88888.00 2018-10-03 19:56:47.912 276 11519.25 86.27 56847.89 88888.00 2018-10-03 19:56:48.412 276 11519.23 86.32 56847.85 88888.00 2018-10-03 19:56:48.912 276 11519.24 86.33 56847.91 88888.00 2018-10-03 19:56:49.412 276 11519.24 86.25 56847.91 88888.00 2018-10-03 19:56:49.912 276 11519.22 86.23 56847.86 88888.00 2018-10-03 19:56:50.412 276 11519.23 86.11 56847.81 88888.00 2018-10-03 19:56:50.912 276 11519.20 86.10 56847.79 88888.00 2018-10-03 19:56:51.412 276 11519.18 86.14 56847.83 88888.00 2018-10-03 19:56:51.912 276 11519.26 86.07 56847.85 88888.00 2018-10-03 19:56:52.412 276 11519.25 86.03 56847.78 88888.00 2018-10-03 19:56:52.912 276 11519.25 85.94 56847.75 88888.00 2018-10-03 19:56:53.412 276 11519.26 85.91 56847.77 88888.00 2018-10-03 19:56:53.912 276 11519.22 85.94 56847.68 88888.00 2018-10-03 19:56:54.412 276 11519.20 85.97 56847.68 88888.00 2018-10-03 19:56:54.912 276 11519.32 85.94 56847.70 88888.00 2018-10-03 19:56:55.412 276 11519.26 85.86 56847.73 88888.00 2018-10-03 19:56:55.912 276 11519.22 85.81 56847.68 88888.00 2018-10-03 19:56:56.412 276 11519.23 85.76 56847.62 88888.00 2018-10-03 19:56:56.912 276 11519.19 85.80 56847.59 88888.00 2018-10-03 19:56:57.412 276 11519.19 85.89 56847.59 88888.00 2018-10-03 19:56:57.912 276 11519.23 85.96 56847.55 88888.00 2018-10-03 19:56:58.412 276 11519.23 85.85 56847.52 88888.00 2018-10-03 19:56:58.912 276 11519.22 85.71 56847.48 88888.00 2018-10-03 19:56:59.412 276 11519.25 85.65 56847.41 88888.00 2018-10-03 19:56:59.912 276 11519.20 85.62 56847.40 88888.00 2018-10-03 19:57:00.412 276 11519.22 85.60 56847.35 88888.00 2018-10-03 19:57:00.912 276 11519.30 85.63 56847.32 88888.00 2018-10-03 19:57:01.412 276 11519.27 85.60 56847.30 88888.00 2018-10-03 19:57:01.912 276 11519.24 85.55 56847.28 88888.00 2018-10-03 19:57:02.412 276 11519.31 85.44 56847.29 88888.00 2018-10-03 19:57:02.912 276 11519.29 85.43 56847.28 88888.00 2018-10-03 19:57:03.412 276 11519.25 85.42 56847.25 88888.00 2018-10-03 19:57:03.912 276 11519.30 85.44 56847.20 88888.00 2018-10-03 19:57:04.412 276 11519.27 85.44 56847.21 88888.00 2018-10-03 19:57:04.912 276 11519.25 85.47 56847.21 88888.00 2018-10-03 19:57:05.412 276 11519.33 85.44 56847.15 88888.00 2018-10-03 19:57:05.912 276 11519.23 85.30 56847.14 88888.00 2018-10-03 19:57:06.412 276 11519.13 85.26 56847.06 88888.00 2018-10-03 19:57:06.912 276 11519.17 85.19 56846.98 88888.00 2018-10-03 19:57:07.412 276 11519.17 85.16 56846.98 88888.00 2018-10-03 19:57:07.912 276 11519.19 85.21 56846.98 88888.00 2018-10-03 19:57:08.412 276 11519.30 85.18 56846.95 88888.00 2018-10-03 19:57:08.912 276 11519.30 85.16 56846.96 88888.00 2018-10-03 19:57:09.412 276 11519.31 85.11 56846.84 88888.00 2018-10-03 19:57:09.912 276 11519.40 85.11 56846.77 88888.00 2018-10-03 19:57:10.412 276 11519.33 85.03 56846.76 88888.00 2018-10-03 19:57:10.912 276 11519.29 84.96 56846.78 88888.00 2018-10-03 19:57:11.912 276 11519.29 85.02 56846.78 88888.00 2018-10-03 19:57:12.412 276 11519.33 85.01 56846.69 88888.00 2018-10-03 19:57:12.912 276 11519.44 84.97 56846.64 88888.00 2018-10-03 19:57:13.412 276 11519.43 84.94 56846.63 88888.00 2018-10-03 19:57:13.912 276 11519.34 84.95 56846.64 88888.00 2018-10-03 19:57:14.412 276 11519.32 84.95 56846.63 88888.00 2018-10-03 19:57:14.912 276 11519.25 84.90 56846.59 88888.00 2018-10-03 19:57:15.412 276 11519.26 84.90 56846.63 88888.00 2018-10-03 19:57:15.912 276 11519.36 84.88 56846.61 88888.00 2018-10-03 19:57:16.412 276 11519.39 84.82 56846.52 88888.00 2018-10-03 19:57:16.912 276 11519.43 84.76 56846.48 88888.00 2018-10-03 19:57:17.412 276 11519.43 84.79 56846.50 88888.00 2018-10-03 19:57:17.912 276 11519.43 84.84 56846.56 88888.00 2018-10-03 19:57:18.412 276 11519.42 84.84 56846.57 88888.00 2018-10-03 19:57:18.912 276 11519.49 84.78 56846.57 88888.00 2018-10-03 19:57:19.412 276 11519.39 84.75 56846.58 88888.00 2018-10-03 19:57:19.912 276 11519.37 84.79 56846.55 88888.00 2018-10-03 19:57:20.412 276 11519.46 84.82 56846.56 88888.00 2018-10-03 19:57:20.912 276 11519.51 84.82 56846.55 88888.00 2018-10-03 19:57:21.412 276 11519.50 84.79 56846.48 88888.00 2018-10-03 19:57:21.912 276 11519.51 84.74 56846.49 88888.00 2018-10-03 19:57:22.412 276 11519.43 84.67 56846.46 88888.00 2018-10-03 19:57:22.912 276 11519.40 84.68 56846.52 88888.00 2018-10-03 19:57:23.412 276 11519.50 84.71 56846.56 88888.00 2018-10-03 19:57:23.912 276 11519.51 84.74 56846.53 88888.00 2018-10-03 19:57:24.412 276 11519.49 84.79 56846.52 88888.00 2018-10-03 19:57:24.912 276 11519.58 84.78 56846.48 88888.00 2018-10-03 19:57:25.412 276 11519.53 84.68 56846.42 88888.00 2018-10-03 19:57:25.912 276 11519.52 84.65 56846.40 88888.00 2018-10-03 19:57:26.412 276 11519.59 84.69 56846.44 88888.00 2018-10-03 19:57:26.912 276 11519.54 84.68 56846.40 88888.00 2018-10-03 19:57:27.412 276 11519.46 84.71 56846.48 88888.00 2018-10-03 19:57:27.912 276 11519.52 84.71 56846.53 88888.00 2018-10-03 19:57:28.412 276 11519.54 84.69 56846.44 88888.00 2018-10-03 19:57:28.912 276 11519.60 84.69 56846.42 88888.00 2018-10-03 19:57:29.412 276 11519.73 84.64 56846.37 88888.00 2018-10-03 19:57:29.912 276 11519.71 84.61 56846.33 88888.00 2018-10-03 19:57:30.412 276 11519.65 84.60 56846.36 88888.00 2018-10-03 19:57:30.912 276 11519.67 84.63 56846.39 88888.00 2018-10-03 19:57:31.412 276 11519.68 84.63 56846.36 88888.00 2018-10-03 19:57:31.913 276 11519.72 84.64 56846.36 88888.00 2018-10-03 19:57:32.413 276 11519.79 84.63 56846.37 88888.00 2018-10-03 19:57:32.913 276 11519.88 84.63 56846.31 88888.00 2018-10-03 19:57:33.413 276 11519.87 84.61 56846.27 88888.00 2018-10-03 19:57:33.913 276 11519.95 84.57 56846.32 88888.00 2018-10-03 19:57:34.413 276 11519.88 84.55 56846.31 88888.00 2018-10-03 19:57:34.913 276 11519.80 84.53 56846.24 88888.00 2018-10-03 19:57:35.413 276 11519.87 84.50 56846.24 88888.00 2018-10-03 19:57:35.913 276 11519.85 84.44 56846.29 88888.00 2018-10-03 19:57:36.413 276 11519.82 84.55 56846.31 88888.00 2018-10-03 19:57:36.913 276 11519.96 84.68 56846.32 88888.00 2018-10-03 19:57:37.413 276 11519.99 84.74 56846.35 88888.00 2018-10-03 19:57:37.913 276 11519.98 84.76 56846.35 88888.00 2018-10-03 19:57:38.413 276 11520.02 84.74 56846.36 88888.00 2018-10-03 19:57:38.913 276 11520.00 84.62 56846.30 88888.00 2018-10-03 19:57:39.413 276 11520.02 84.57 56846.27 88888.00 2018-10-03 19:57:39.913 276 11520.09 84.57 56846.30 88888.00 2018-10-03 19:57:40.413 276 11520.02 84.61 56846.44 88888.00 2018-10-03 19:57:40.913 276 11519.99 84.64 56846.51 88888.00 2018-10-03 19:57:41.413 276 11520.05 84.64 56846.46 88888.00 2018-10-03 19:57:41.913 276 11520.08 84.53 56846.33 88888.00 2018-10-03 19:57:42.413 276 11520.13 84.44 56846.30 88888.00 2018-10-03 19:57:43.413 276 11520.12 84.55 56846.37 88888.00 2018-10-03 19:57:43.913 276 11520.05 84.62 56846.49 88888.00 2018-10-03 19:57:44.413 276 11520.13 84.64 56846.52 88888.00 2018-10-03 19:57:44.913 276 11520.14 84.57 56846.45 88888.00 2018-10-03 19:57:45.413 276 11520.16 84.55 56846.39 88888.00 2018-10-03 19:57:45.913 276 11520.24 84.55 56846.37 88888.00 2018-10-03 19:57:46.413 276 11520.20 84.60 56846.44 88888.00 2018-10-03 19:57:46.913 276 11520.09 84.71 56846.59 88888.00 2018-10-03 19:57:47.413 276 11520.15 84.71 56846.62 88888.00 2018-10-03 19:57:47.913 276 11520.14 84.63 56846.57 88888.00 2018-10-03 19:57:48.413 276 11520.14 84.50 56846.50 88888.00 2018-10-03 19:57:48.913 276 11520.19 84.49 56846.46 88888.00 2018-10-03 19:57:49.413 276 11520.19 84.49 56846.56 88888.00 2018-10-03 19:57:49.913 276 11520.16 84.53 56846.67 88888.00 2018-10-03 19:57:50.413 276 11520.17 84.61 56846.75 88888.00 2018-10-03 19:57:50.913 276 11520.17 84.64 56846.68 88888.00 2018-10-03 19:57:51.413 276 11520.16 84.64 56846.57 88888.00 2018-10-03 19:57:51.913 276 11520.23 84.57 56846.62 88888.00 2018-10-03 19:57:52.413 276 11520.17 84.51 56846.72 88888.00 2018-10-03 19:57:53.413 276 11520.17 84.65 56846.95 88888.00 2018-10-03 19:57:53.913 276 11520.21 84.75 56846.89 88888.00 2018-10-03 19:57:54.413 276 11520.20 84.71 56846.83 88888.00 2018-10-03 19:57:54.913 276 11520.26 84.64 56846.84 88888.00 2018-10-03 19:57:55.413 276 11520.22 84.56 56846.80 88888.00 2018-10-03 19:57:55.913 276 11520.16 84.54 56846.85 88888.00 2018-10-03 19:57:56.413 276 11520.19 84.54 56846.89 88888.00 2018-10-03 19:57:56.913 276 11520.13 84.51 56846.93 88888.00 2018-10-03 19:57:57.413 276 11520.09 84.54 56846.96 88888.00 2018-10-03 19:57:57.913 276 11520.17 84.53 56847.02 88888.00 2018-10-03 19:57:58.413 276 11520.19 84.47 56847.03 88888.00 2018-10-03 19:57:58.913 276 11520.16 84.48 56846.98 88888.00 2018-10-03 19:57:59.413 276 11520.20 84.45 56847.02 88888.00 2018-10-03 19:57:59.913 276 11520.15 84.60 56847.08 88888.00 2018-10-03 19:58:00.413 276 11520.10 84.67 56847.13 88888.00 2018-10-03 19:58:00.913 276 11520.08 84.68 56847.20 88888.00 2018-10-03 19:58:01.413 276 11520.02 84.61 56847.15 88888.00 2018-10-03 19:58:01.913 276 11520.06 84.51 56847.07 88888.00 2018-10-03 19:58:02.413 276 11520.16 84.45 56847.07 88888.00 2018-10-03 19:58:02.913 276 11520.21 84.45 56847.10 88888.00 2018-10-03 19:58:03.413 276 11520.13 84.45 56847.22 88888.00 2018-10-03 19:58:03.913 276 11520.05 84.51 56847.34 88888.00 2018-10-03 19:58:04.413 276 11519.96 84.47 56847.29 88888.00 2018-10-03 19:58:04.913 276 11519.93 84.42 56847.23 88888.00 2018-10-03 19:58:05.413 276 11520.03 84.37 56847.15 88888.00 2018-10-03 19:58:05.913 276 11520.06 84.31 56847.20 88888.00 2018-10-03 19:58:06.413 276 11519.98 84.36 56847.32 88888.00 2018-10-03 19:58:06.913 276 11520.01 84.42 56847.41 88888.00 2018-10-03 19:58:07.413 276 11519.99 84.44 56847.45 88888.00 2018-10-03 19:58:07.913 276 11519.95 84.44 56847.46 88888.00 2018-10-03 19:58:08.413 276 11519.99 84.45 56847.45 88888.00 2018-10-03 19:58:08.913 276 11520.03 84.38 56847.36 88888.00 2018-10-03 19:58:09.413 276 11519.95 84.35 56847.36 88888.00 2018-10-03 19:58:09.913 276 11520.00 84.44 56847.44 88888.00 2018-10-03 19:58:10.413 276 11519.95 84.45 56847.55 88888.00 2018-10-03 19:58:10.913 276 11519.85 84.40 56847.49 88888.00 2018-10-03 19:58:11.413 276 11519.89 84.40 56847.48 88888.00 2018-10-03 19:58:11.913 276 11519.92 84.31 56847.51 88888.00 2018-10-03 19:58:12.413 276 11519.84 84.30 56847.54 88888.00 2018-10-03 19:58:12.913 276 11519.87 84.34 56847.59 88888.00 2018-10-03 19:58:13.413 276 11519.85 84.43 56847.65 88888.00 2018-10-03 19:58:13.913 276 11519.81 84.38 56847.70 88888.00 2018-10-03 19:58:14.413 276 11519.80 84.27 56847.60 88888.00 2018-10-03 19:58:14.913 276 11519.80 84.20 56847.58 88888.00 2018-10-03 19:58:15.413 276 11519.73 84.21 56847.67 88888.00 2018-10-03 19:58:15.913 276 11519.74 84.27 56847.72 88888.00 2018-10-03 19:58:16.413 276 11519.75 84.28 56847.79 88888.00 2018-10-03 19:58:16.913 276 11519.77 84.30 56847.77 88888.00 2018-10-03 19:58:17.413 276 11519.86 84.23 56847.75 88888.00 2018-10-03 19:58:17.913 276 11519.79 84.17 56847.77 88888.00 2018-10-03 19:58:18.413 276 11519.67 84.15 56847.77 88888.00 2018-10-03 19:58:18.913 276 11519.63 84.26 56847.84 88888.00 2018-10-03 19:58:19.413 276 11519.63 84.28 56847.93 88888.00 2018-10-03 19:58:19.913 276 11519.64 84.31 56847.92 88888.00 2018-10-03 19:58:20.413 276 11519.74 84.30 56847.92 88888.00 2018-10-03 19:58:20.913 276 11519.74 84.28 56847.93 88888.00 2018-10-03 19:58:21.413 276 11519.60 84.31 56847.94 88888.00 2018-10-03 19:58:21.913 276 11519.59 84.36 56848.00 88888.00 2018-10-03 19:58:22.413 276 11519.60 84.41 56848.00 88888.00 2018-10-03 19:58:22.913 276 11519.56 84.37 56847.97 88888.00 2018-10-03 19:58:23.413 276 11519.60 84.31 56848.07 88888.00 2018-10-03 19:58:23.913 276 11519.64 84.28 56848.17 88888.00 2018-10-03 19:58:24.913 276 11519.57 84.33 56848.23 88888.00 2018-10-03 19:58:25.413 276 11519.53 84.33 56848.20 88888.00 2018-10-03 19:58:25.913 276 11519.53 84.27 56848.25 88888.00 2018-10-03 19:58:26.413 276 11519.63 84.30 56848.29 88888.00 2018-10-03 19:58:26.913 276 11519.60 84.31 56848.31 88888.00 2018-10-03 19:58:27.413 276 11519.46 84.38 56848.38 88888.00 2018-10-03 19:58:27.913 276 11519.40 84.43 56848.39 88888.00 2018-10-03 19:58:28.413 276 11519.51 84.44 56848.39 88888.00 2018-10-03 19:58:28.913 276 11519.51 84.43 56848.41 88888.00 2018-10-03 19:58:29.413 276 11519.56 84.43 56848.48 88888.00 2018-10-03 19:58:29.913 276 11519.54 84.45 56848.47 88888.00 2018-10-03 19:58:30.413 276 11519.47 84.49 56848.54 88888.00 2018-10-03 19:58:30.913 276 11519.49 84.53 56848.55 88888.00 2018-10-03 19:58:31.413 276 11519.51 84.48 56848.54 88888.00 2018-10-03 19:58:31.913 276 11519.50 84.49 56848.50 88888.00 2018-10-03 19:58:32.413 276 11519.52 84.50 56848.58 88888.00 2018-10-03 19:58:32.913 276 11519.50 84.54 56848.67 88888.00 2018-10-03 19:58:33.413 276 11519.37 84.57 56848.63 88888.00 2018-10-03 19:58:33.913 276 11519.39 84.56 56848.61 88888.00 2018-10-03 19:58:34.413 276 11519.47 84.60 56848.64 88888.00 2018-10-03 19:58:34.913 276 11519.51 84.61 56848.67 88888.00 2018-10-03 19:58:35.413 276 11519.51 84.61 56848.71 88888.00 2018-10-03 19:58:35.913 276 11519.52 84.62 56848.75 88888.00 2018-10-03 19:58:36.413 276 11519.40 84.62 56848.76 88888.00 2018-10-03 19:58:36.913 276 11519.44 84.63 56848.82 88888.00 2018-10-03 19:58:37.413 276 11519.51 84.60 56848.77 88888.00 2018-10-03 19:58:37.913 276 11519.44 84.55 56848.75 88888.00 2018-10-03 19:58:38.413 276 11519.46 84.57 56848.73 88888.00 2018-10-03 19:58:38.913 276 11519.45 84.56 56848.76 88888.00 2018-10-03 19:58:39.413 276 11519.38 84.53 56848.82 88888.00 2018-10-03 19:58:39.913 276 11519.45 84.56 56848.84 88888.00 2018-10-03 19:58:40.413 276 11519.49 84.58 56848.89 88888.00 2018-10-03 19:58:40.913 276 11519.42 84.56 56848.90 88888.00 2018-10-03 19:58:41.413 276 11519.42 84.50 56848.90 88888.00 2018-10-03 19:58:41.913 276 11519.43 84.49 56848.87 88888.00 2018-10-03 19:58:42.413 276 11519.37 84.49 56848.83 88888.00 2018-10-03 19:58:42.913 276 11519.45 84.48 56848.92 88888.00 2018-10-03 19:58:43.413 276 11519.47 84.48 56848.93 88888.00 2018-10-03 19:58:43.913 276 11519.40 84.48 56848.89 88888.00 2018-10-03 19:58:44.413 276 11519.43 84.49 56848.79 88888.00 2018-10-03 19:58:44.913 276 11519.44 84.50 56848.74 88888.00 2018-10-03 19:58:45.413 276 11519.38 84.48 56848.76 88888.00 2018-10-03 19:58:45.913 276 11519.40 84.53 56848.82 88888.00 2018-10-03 19:58:46.413 276 11519.43 84.56 56848.84 88888.00 2018-10-03 19:58:46.913 276 11519.39 84.49 56848.81 88888.00 2018-10-03 19:58:47.413 276 11519.44 84.45 56848.73 88888.00 2018-10-03 19:58:47.913 276 11519.47 84.47 56848.68 88888.00 2018-10-03 19:58:48.413 276 11519.50 84.51 56848.67 88888.00 2018-10-03 19:58:48.913 276 11519.60 84.54 56848.69 88888.00 2018-10-03 19:58:49.413 276 11519.59 84.50 56848.64 88888.00 2018-10-03 19:58:49.913 276 11519.52 84.49 56848.55 88888.00 2018-10-03 19:58:50.413 276 11519.57 84.47 56848.51 88888.00 2018-10-03 19:58:50.913 276 11519.61 84.44 56848.51 88888.00 2018-10-03 19:58:51.413 276 11519.54 84.40 56848.43 88888.00 2018-10-03 19:58:51.913 276 11519.56 84.40 56848.43 88888.00 2018-10-03 19:58:52.413 276 11519.61 84.42 56848.42 88888.00 2018-10-03 19:58:52.913 276 11519.60 84.43 56848.42 88888.00 2018-10-03 19:58:53.413 276 11519.64 84.43 56848.42 88888.00 2018-10-03 19:58:53.913 276 11519.71 84.37 56848.35 88888.00 2018-10-03 19:58:54.413 276 11519.59 84.31 56848.24 88888.00 2018-10-03 19:58:54.913 276 11519.57 84.30 56848.18 88888.00 2018-10-03 19:58:55.413 276 11519.65 84.30 56848.17 88888.00 2018-10-03 19:58:56.413 276 11519.54 84.29 56848.13 88888.00 2018-10-03 19:58:56.913 276 11519.60 84.23 56848.09 88888.00 2018-10-03 19:58:57.413 276 11519.57 84.09 56848.00 88888.00 2018-10-03 19:58:57.913 276 11519.57 84.07 56847.92 88888.00 2018-10-03 19:58:58.413 276 11519.61 84.09 56847.85 88888.00 2018-10-03 19:58:58.913 276 11519.60 84.06 56847.81 88888.00 2018-10-03 19:58:59.413 276 11519.63 84.03 56847.75 88888.00 2018-10-03 19:58:59.913 276 11519.70 84.02 56847.66 88888.00 2018-10-03 19:59:00.413 276 11519.65 83.97 56847.60 88888.00 2018-10-03 19:59:00.913 276 11519.65 83.95 56847.48 88888.00 2018-10-03 19:59:01.413 276 11519.77 83.93 56847.39 88888.00 2018-10-03 19:59:01.913 276 11519.73 83.88 56847.36 88888.00 2018-10-03 19:59:02.413 276 11519.66 83.89 56847.27 88888.00 2018-10-03 19:59:02.913 276 11519.64 83.89 56847.22 88888.00 2018-10-03 19:59:03.413 276 11519.61 83.83 56847.16 88888.00 2018-10-03 19:59:03.913 276 11519.61 83.85 56847.06 88888.00 2018-10-03 19:59:04.413 276 11519.73 83.85 56846.98 88888.00 2018-10-03 19:59:04.913 276 11519.75 83.82 56846.88 88888.00 2018-10-03 19:59:05.413 276 11519.75 83.81 56846.83 88888.00 2018-10-03 19:59:06.413 276 11519.72 83.70 56846.80 88888.00 2018-10-03 19:59:06.913 276 11519.73 83.68 56846.71 88888.00 2018-10-03 19:59:07.413 276 11519.84 83.66 56846.61 88888.00 2018-10-03 19:59:07.913 276 11519.79 83.67 56846.53 88888.00 2018-10-03 19:59:08.413 276 11519.80 83.67 56846.51 88888.00 2018-10-03 19:59:08.913 276 11519.85 83.66 56846.51 88888.00 2018-10-03 19:59:09.413 276 11519.79 83.61 56846.46 88888.00 2018-10-03 19:59:09.913 276 11519.78 83.47 56846.38 88888.00 2018-10-03 19:59:10.413 276 11519.81 83.45 56846.27 88888.00 2018-10-03 19:59:10.913 276 11519.75 83.42 56846.23 88888.00 2018-10-03 19:59:11.413 276 11519.75 83.49 56846.17 88888.00 2018-10-03 19:59:11.913 276 11519.81 83.48 56846.14 88888.00 2018-10-03 19:59:12.413 276 11519.74 83.42 56846.16 88888.00 2018-10-03 19:59:12.913 276 11519.72 83.36 56846.10 88888.00 2018-10-03 19:59:13.413 276 11519.75 83.33 56846.04 88888.00 2018-10-03 19:59:13.913 276 11519.72 83.33 56846.00 88888.00 2018-10-03 19:59:14.413 276 11519.72 83.35 56846.03 88888.00 2018-10-03 19:59:14.913 276 11519.81 83.36 56846.06 88888.00 2018-10-03 19:59:15.413 276 11519.82 83.38 56845.98 88888.00 2018-10-03 19:59:15.913 276 11519.80 83.34 56845.97 88888.00 2018-10-03 19:59:16.413 276 11519.86 83.35 56845.98 88888.00 2018-10-03 19:59:16.913 276 11519.79 83.33 56845.93 88888.00 2018-10-03 19:59:17.413 276 11519.79 83.34 56845.90 88888.00 2018-10-03 19:59:17.913 276 11519.82 83.43 56845.92 88888.00 2018-10-03 19:59:18.413 276 11519.84 83.45 56845.91 88888.00 2018-10-03 19:59:18.913 276 11519.85 83.51 56845.87 88888.00 2018-10-03 19:59:19.413 276 11519.93 83.48 56845.81 88888.00 2018-10-03 19:59:19.913 276 11519.92 83.49 56845.76 88888.00 2018-10-03 19:59:20.413 276 11519.84 83.52 56845.75 88888.00 2018-10-03 19:59:20.913 276 11519.89 83.55 56845.75 88888.00 2018-10-03 19:59:21.413 276 11519.91 83.55 56845.75 88888.00 2018-10-03 19:59:21.913 276 11519.89 83.59 56845.79 88888.00 2018-10-03 19:59:22.413 276 11519.99 83.60 56845.78 88888.00 2018-10-03 19:59:22.913 276 11519.95 83.60 56845.66 88888.00 2018-10-03 19:59:23.413 276 11519.94 83.62 56845.58 88888.00 2018-10-03 19:59:23.913 276 11519.98 83.65 56845.54 88888.00 2018-10-03 19:59:24.413 276 11520.00 83.68 56845.59 88888.00 2018-10-03 19:59:24.913 276 11520.02 83.74 56845.63 88888.00 2018-10-03 19:59:25.404 276 11520.08 83.83 56845.60 88888.00 2018-10-03 19:59:25.904 276 11520.07 83.77 56845.54 88888.00 2018-10-03 19:59:26.404 276 11520.03 83.82 56845.50 88888.00 2018-10-03 19:59:26.904 276 11520.10 83.94 56845.56 88888.00 2018-10-03 19:59:27.404 276 11520.16 83.99 56845.55 88888.00 2018-10-03 19:59:27.904 276 11520.13 84.03 56845.54 88888.00 2018-10-03 19:59:28.404 276 11520.16 84.07 56845.52 88888.00 2018-10-03 19:59:28.904 276 11520.13 84.08 56845.58 88888.00 2018-10-03 19:59:29.404 276 11520.12 84.06 56845.67 88888.00 2018-10-03 19:59:29.904 276 11520.24 84.15 56845.65 88888.00 2018-10-03 19:59:30.404 276 11520.29 84.21 56845.62 88888.00 2018-10-03 19:59:30.904 276 11520.30 84.29 56845.60 88888.00 2018-10-03 19:59:31.404 276 11520.36 84.36 56845.63 88888.00 2018-10-03 19:59:31.904 276 11520.33 84.44 56845.62 88888.00 2018-10-03 19:59:32.404 276 11520.28 84.50 56845.61 88888.00 2018-10-03 19:59:32.904 276 11520.34 84.51 56845.66 88888.00 2018-10-03 19:59:33.404 276 11520.40 84.58 56845.67 88888.00 2018-10-03 19:59:33.904 276 11520.42 84.64 56845.66 88888.00 2018-10-03 19:59:34.404 276 11520.59 84.71 56845.65 88888.00 2018-10-03 19:59:34.904 276 11520.58 84.78 56845.69 88888.00 2018-10-03 19:59:35.404 276 11520.48 84.85 56845.69 88888.00 2018-10-03 19:59:35.904 276 11520.48 84.90 56845.73 88888.00 2018-10-03 19:59:36.404 276 11520.54 84.87 56845.75 88888.00 2018-10-03 19:59:36.904 276 11520.54 84.90 56845.79 88888.00 2018-10-03 19:59:37.404 276 11520.66 85.06 56845.80 88888.00 2018-10-03 19:59:37.904 276 11520.70 85.06 56845.79 88888.00 2018-10-03 19:59:38.404 276 11520.64 85.05 56845.73 88888.00 2018-10-03 19:59:38.904 276 11520.74 85.08 56845.69 88888.00 2018-10-03 19:59:39.404 276 11520.76 85.12 56845.71 88888.00 2018-10-03 19:59:39.904 276 11520.74 85.19 56845.81 88888.00 2018-10-03 19:59:40.404 276 11520.82 85.28 56845.84 88888.00 2018-10-03 19:59:40.904 276 11520.91 85.32 56845.86 88888.00 2018-10-03 19:59:41.404 276 11520.95 85.40 56845.85 88888.00 2018-10-03 19:59:41.904 276 11520.96 85.43 56845.76 88888.00 2018-10-03 19:59:42.404 276 11520.93 85.47 56845.78 88888.00 2018-10-03 19:59:42.904 276 11520.88 85.55 56845.81 88888.00 2018-10-03 19:59:43.404 276 11520.91 85.72 56845.94 88888.00 2018-10-03 19:59:43.904 276 11521.02 85.78 56845.97 88888.00 2018-10-03 19:59:44.404 276 11520.99 85.69 56845.92 88888.00 2018-10-03 19:59:44.904 276 11521.06 85.66 56845.84 88888.00 2018-10-03 19:59:45.404 276 11521.09 85.65 56845.73 88888.00 2018-10-03 19:59:45.904 276 11521.07 85.78 56845.74 88888.00 2018-10-03 19:59:46.404 276 11521.11 85.92 56845.90 88888.00 2018-10-03 19:59:46.904 276 11521.12 86.03 56845.95 88888.00 2018-10-03 19:59:47.904 276 11521.17 85.96 56845.88 88888.00 2018-10-03 19:59:48.404 276 11521.16 85.91 56845.81 88888.00 2018-10-03 19:59:48.904 276 11521.11 85.96 56845.76 88888.00 2018-10-03 19:59:49.404 276 11521.21 86.08 56845.78 88888.00 2018-10-03 19:59:49.904 276 11521.25 86.14 56845.84 88888.00 2018-10-03 19:59:50.404 276 11521.26 86.18 56845.92 88888.00 2018-10-03 19:59:50.904 276 11521.33 86.19 56845.90 88888.00 2018-10-03 19:59:51.404 276 11521.38 86.14 56845.87 88888.00 2018-10-03 19:59:51.904 276 11521.37 86.14 56845.84 88888.00 2018-10-03 19:59:52.404 276 11521.40 86.20 56845.81 88888.00 2018-10-03 19:59:52.904 276 11521.44 86.25 56845.91 88888.00 2018-10-03 19:59:53.404 276 11521.41 86.25 56845.97 88888.00 2018-10-03 19:59:53.904 276 11521.47 86.33 56845.93 88888.00 2018-10-03 19:59:54.404 276 11521.44 86.27 56845.91 88888.00 2018-10-03 19:59:54.904 276 11521.35 86.27 56845.94 88888.00 2018-10-03 19:59:55.404 276 11521.40 86.33 56845.95 88888.00 2018-10-03 19:59:55.904 276 11521.45 86.34 56845.97 88888.00 2018-10-03 19:59:56.404 276 11521.45 86.30 56845.94 88888.00 2018-10-03 19:59:56.904 276 11521.51 86.34 56845.91 88888.00 2018-10-03 19:59:57.404 276 11521.54 86.38 56845.81 88888.00 2018-10-03 19:59:57.904 276 11521.52 86.40 56845.80 88888.00 2018-10-03 19:59:58.404 276 11521.60 86.44 56845.81 88888.00 2018-10-03 19:59:58.904 276 11521.60 86.40 56845.74 88888.00 2018-10-03 19:59:59.404 276 11521.48 86.34 56845.71 88888.00 2018-10-03 19:59:59.904 276 11521.56 86.39 56845.74 88888.00 2018-10-03 20:00:00.404 276 11521.56 86.40 56845.71 88888.00 2018-10-03 20:00:00.904 276 11521.55 86.41 56845.66 88888.00 2018-10-03 20:00:01.404 276 11521.62 86.48 56845.72 88888.00 2018-10-03 20:00:01.904 276 11521.61 86.48 56845.76 88888.00 2018-10-03 20:00:02.404 276 11521.54 86.42 56845.79 88888.00 2018-10-03 20:00:02.904 276 11521.62 86.39 56845.81 88888.00 2018-10-03 20:00:03.404 276 11521.67 86.33 56845.73 88888.00 2018-10-03 20:00:03.904 276 11521.60 86.33 56845.72 88888.00 2018-10-03 20:00:04.404 276 11521.58 86.39 56845.76 88888.00 2018-10-03 20:00:04.904 276 11521.59 86.42 56845.76 88888.00 2018-10-03 20:00:05.404 276 11521.54 86.41 56845.80 88888.00 2018-10-03 20:00:05.904 276 11521.59 86.39 56845.75 88888.00 2018-10-03 20:00:06.404 276 11521.61 86.34 56845.69 88888.00 2018-10-03 20:00:06.904 276 11521.55 86.27 56845.68 88888.00 2018-10-03 20:00:07.404 276 11521.58 86.27 56845.66 88888.00 2018-10-03 20:00:07.904 276 11521.58 86.27 56845.72 88888.00 2018-10-03 20:00:08.404 276 11521.51 86.35 56845.74 88888.00 2018-10-03 20:00:08.904 276 11521.51 86.37 56845.74 88888.00 2018-10-03 20:00:09.404 276 11521.51 86.31 56845.63 88888.00 2018-10-03 20:00:09.904 276 11521.47 86.27 56845.58 88888.00 2018-10-03 20:00:10.404 276 11521.53 86.24 56845.52 88888.00 2018-10-03 20:00:10.904 276 11521.49 86.24 56845.54 88888.00 2018-10-03 20:00:11.404 276 11521.46 86.30 56845.62 88888.00 2018-10-03 20:00:11.904 276 11521.49 86.35 56845.65 88888.00 2018-10-03 20:00:12.404 276 11521.58 86.28 56845.59 88888.00 2018-10-03 20:00:12.904 276 11521.51 86.19 56845.48 88888.00 2018-10-03 20:00:13.404 276 11521.49 86.15 56845.47 88888.00 2018-10-03 20:00:13.904 276 11521.41 86.21 56845.53 88888.00 2018-10-03 20:00:14.404 276 11521.40 86.27 56845.55 88888.00 2018-10-03 20:00:14.904 276 11521.47 86.21 56845.58 88888.00 2018-10-03 20:00:15.404 276 11521.53 86.13 56845.58 88888.00 2018-10-03 20:00:15.904 276 11521.33 86.05 56845.47 88888.00 2018-10-03 20:00:16.404 276 11521.34 86.08 56845.43 88888.00 2018-10-03 20:00:16.904 276 11521.39 86.07 56845.46 88888.00 2018-10-03 20:00:17.404 276 11521.35 86.08 56845.49 88888.00 2018-10-03 20:00:17.904 276 11521.41 86.11 56845.46 88888.00 2018-10-03 20:00:18.404 276 11521.45 86.06 56845.47 88888.00 2018-10-03 20:00:19.404 276 11521.39 86.05 56845.33 88888.00 2018-10-03 20:00:19.904 276 11521.38 86.03 56845.34 88888.00 2018-10-03 20:00:20.404 276 11521.32 85.99 56845.36 88888.00 2018-10-03 20:00:20.904 276 11521.32 85.96 56845.33 88888.00 2018-10-03 20:00:21.404 276 11521.38 85.89 56845.24 88888.00 2018-10-03 20:00:21.904 276 11521.37 85.84 56845.23 88888.00 2018-10-03 20:00:22.404 276 11521.34 85.87 56845.21 88888.00 2018-10-03 20:00:22.904 276 11521.32 85.87 56845.17 88888.00 2018-10-03 20:00:23.404 276 11521.31 85.91 56845.16 88888.00 2018-10-03 20:00:23.904 276 11521.40 85.86 56845.17 88888.00 2018-10-03 20:00:24.404 276 11521.44 85.74 56845.09 88888.00 2018-10-03 20:00:24.904 276 11521.35 85.69 56845.02 88888.00 2018-10-03 20:00:25.404 276 11521.31 85.74 56845.07 88888.00 2018-10-03 20:00:25.904 276 11521.30 85.79 56845.07 88888.00 2018-10-03 20:00:26.404 276 11521.30 85.76 56845.11 88888.00 2018-10-03 20:00:26.904 276 11521.39 85.73 56845.08 88888.00 2018-10-03 20:00:27.404 276 11521.48 85.71 56844.99 88888.00 2018-10-03 20:00:27.904 276 11521.42 85.69 56844.88 88888.00 2018-10-03 20:00:28.404 276 11521.38 85.72 56844.83 88888.00 2018-10-03 20:00:28.904 276 11521.38 85.79 56844.82 88888.00 2018-10-03 20:00:29.404 276 11521.27 85.73 56844.85 88888.00 2018-10-03 20:00:29.904 276 11521.26 85.72 56844.90 88888.00 2018-10-03 20:00:30.404 276 11521.31 85.67 56844.78 88888.00 2018-10-03 20:00:30.904 276 11521.35 85.69 56844.72 88888.00 2018-10-03 20:00:31.404 276 11521.39 85.73 56844.71 88888.00 2018-10-03 20:00:31.904 276 11521.44 85.72 56844.75 88888.00 2018-10-03 20:00:32.404 276 11521.35 85.71 56844.76 88888.00 2018-10-03 20:00:32.904 276 11521.37 85.74 56844.76 88888.00 2018-10-03 20:00:33.404 276 11521.44 85.67 56844.69 88888.00 2018-10-03 20:00:33.904 276 11521.39 85.66 56844.66 88888.00 2018-10-03 20:00:34.404 276 11521.32 85.69 56844.66 88888.00 2018-10-03 20:00:34.904 276 11521.35 85.73 56844.63 88888.00 2018-10-03 20:00:35.404 276 11521.38 85.69 56844.72 88888.00 2018-10-03 20:00:35.904 276 11521.41 85.74 56844.71 88888.00 2018-10-03 20:00:36.404 276 11521.51 85.79 56844.71 88888.00 2018-10-03 20:00:36.904 276 11521.48 85.76 56844.68 88888.00 2018-10-03 20:00:37.404 276 11521.49 85.77 56844.60 88888.00 2018-10-03 20:00:37.904 276 11521.46 85.73 56844.60 88888.00 2018-10-03 20:00:38.404 276 11521.39 85.69 56844.58 88888.00 2018-10-03 20:00:38.904 276 11521.45 85.70 56844.62 88888.00 2018-10-03 20:00:39.404 276 11521.61 85.76 56844.60 88888.00 2018-10-03 20:00:39.904 276 11521.63 85.78 56844.59 88888.00 2018-10-03 20:00:40.404 276 11521.59 85.84 56844.52 88888.00 2018-10-03 20:00:40.904 276 11521.72 85.85 56844.44 88888.00 2018-10-03 20:00:41.404 276 11521.73 85.90 56844.39 88888.00 2018-10-03 20:00:41.904 276 11521.76 85.91 56844.40 88888.00 2018-10-03 20:00:42.404 276 11521.80 85.92 56844.44 88888.00 2018-10-03 20:00:42.904 276 11521.76 85.96 56844.47 88888.00 2018-10-03 20:00:43.404 276 11521.76 86.03 56844.45 88888.00 2018-10-03 20:00:43.904 276 11521.81 86.05 56844.33 88888.00 2018-10-03 20:00:44.404 276 11521.86 85.99 56844.27 88888.00 2018-10-03 20:00:44.904 276 11521.93 86.06 56844.36 88888.00 2018-10-03 20:00:45.404 276 11522.05 86.11 56844.36 88888.00 2018-10-03 20:00:45.904 276 11522.00 86.15 56844.32 88888.00 2018-10-03 20:00:46.404 276 11521.97 86.14 56844.28 88888.00 2018-10-03 20:00:46.904 276 11522.11 86.18 56844.21 88888.00 2018-10-03 20:00:47.404 276 11522.09 86.15 56844.19 88888.00 2018-10-03 20:00:47.904 276 11522.14 86.23 56844.19 88888.00 2018-10-03 20:00:48.404 276 11522.31 86.25 56844.22 88888.00 2018-10-03 20:00:48.904 276 11522.24 86.25 56844.25 88888.00 2018-10-03 20:00:49.404 276 11522.23 86.24 56844.25 88888.00 2018-10-03 20:00:49.904 276 11522.32 86.25 56844.17 88888.00 2018-10-03 20:00:50.404 276 11522.30 86.30 56844.07 88888.00 2018-10-03 20:00:50.904 276 11522.39 86.32 56844.12 88888.00 2018-10-03 20:00:51.404 276 11522.48 86.40 56844.18 88888.00 2018-10-03 20:00:51.904 276 11522.49 86.45 56844.18 88888.00 2018-10-03 20:00:52.404 276 11522.45 86.45 56844.15 88888.00 2018-10-03 20:00:52.904 276 11522.55 86.41 56844.19 88888.00 2018-10-03 20:00:53.404 276 11522.55 86.41 56844.22 88888.00 2018-10-03 20:00:53.904 276 11522.62 86.51 56844.25 88888.00 2018-10-03 20:00:54.404 276 11522.73 86.58 56844.24 88888.00 2018-10-03 20:00:54.904 276 11522.76 86.62 56844.17 88888.00 2018-10-03 20:00:55.404 276 11522.80 86.62 56844.12 88888.00 2018-10-03 20:00:55.904 276 11522.83 86.65 56844.12 88888.00 2018-10-03 20:00:56.404 276 11522.79 86.62 56844.14 88888.00 2018-10-03 20:00:56.904 276 11522.81 86.66 56844.19 88888.00 2018-10-03 20:00:57.404 276 11522.95 86.72 56844.24 88888.00 2018-10-03 20:00:57.904 276 11523.01 86.75 56844.24 88888.00 2018-10-03 20:00:58.404 276 11523.00 86.83 56844.25 88888.00 2018-10-03 20:00:58.904 276 11523.15 86.83 56844.20 88888.00 2018-10-03 20:00:59.404 276 11523.19 86.82 56844.21 88888.00 2018-10-03 20:00:59.904 276 11523.16 86.89 56844.24 88888.00 2018-10-03 20:01:00.904 276 11523.25 86.93 56844.30 88888.00 2018-10-03 20:01:01.404 276 11523.28 86.98 56844.32 88888.00 2018-10-03 20:01:01.904 276 11523.44 87.06 56844.37 88888.00 2018-10-03 20:01:02.404 276 11523.50 87.05 56844.36 88888.00 2018-10-03 20:01:02.904 276 11523.52 87.07 56844.36 88888.00 2018-10-03 20:01:03.404 276 11523.48 87.08 56844.37 88888.00 2018-10-03 20:01:03.904 276 11523.44 87.09 56844.38 88888.00 2018-10-03 20:01:04.404 276 11523.44 87.13 56844.44 88888.00 2018-10-03 20:01:04.904 276 11523.52 87.17 56844.46 88888.00 2018-10-03 20:01:05.404 276 11523.55 87.13 56844.49 88888.00 2018-10-03 20:01:05.904 276 11523.60 87.14 56844.46 88888.00 2018-10-03 20:01:06.404 276 11523.66 87.16 56844.46 88888.00 2018-10-03 20:01:06.904 276 11523.59 87.19 56844.45 88888.00 2018-10-03 20:01:07.404 276 11523.59 87.20 56844.46 88888.00 2018-10-03 20:01:07.904 276 11523.69 87.25 56844.56 88888.00 2018-10-03 20:01:08.404 276 11523.69 87.27 56844.68 88888.00 2018-10-03 20:01:08.904 276 11523.69 87.26 56844.71 88888.00 2018-10-03 20:01:09.404 276 11523.76 87.23 56844.73 88888.00 2018-10-03 20:01:09.904 276 11523.71 87.25 56844.77 88888.00 2018-10-03 20:01:10.904 276 11523.77 87.37 56844.75 88888.00 2018-10-03 20:01:11.404 276 11523.77 87.36 56844.82 88888.00 2018-10-03 20:01:11.904 276 11523.78 87.33 56844.83 88888.00 2018-10-03 20:01:12.404 276 11523.82 87.29 56844.82 88888.00 2018-10-03 20:01:12.904 276 11523.77 87.30 56844.78 88888.00 2018-10-03 20:01:13.404 276 11523.76 87.36 56844.90 88888.00 2018-10-03 20:01:13.904 276 11523.80 87.36 56844.92 88888.00 2018-10-03 20:01:14.404 276 11523.75 87.36 56844.97 88888.00 2018-10-03 20:01:14.904 276 11523.73 87.39 56844.98 88888.00 2018-10-03 20:01:15.404 276 11523.78 87.42 56845.03 88888.00 2018-10-03 20:01:15.905 276 11523.80 87.44 56845.07 88888.00 2018-10-03 20:01:16.405 276 11523.84 87.46 56845.07 88888.00 2018-10-03 20:01:16.905 276 11523.88 87.41 56845.10 88888.00 2018-10-03 20:01:17.405 276 11523.84 87.37 56845.08 88888.00 2018-10-03 20:01:17.905 276 11523.78 87.36 56845.08 88888.00 2018-10-03 20:01:18.405 276 11523.78 87.35 56845.09 88888.00 2018-10-03 20:01:18.905 276 11523.77 87.39 56845.16 88888.00 2018-10-03 20:01:19.405 276 11523.82 87.47 56845.28 88888.00 2018-10-03 20:01:19.905 276 11523.90 87.48 56845.34 88888.00 2018-10-03 20:01:20.405 276 11523.89 87.42 56845.34 88888.00 2018-10-03 20:01:20.905 276 11523.81 87.44 56845.33 88888.00 2018-10-03 20:01:21.405 276 11523.82 87.43 56845.33 88888.00 2018-10-03 20:01:21.905 276 11523.68 87.41 56845.33 88888.00 2018-10-03 20:01:22.405 276 11523.69 87.47 56845.40 88888.00 2018-10-03 20:01:22.905 276 11523.85 87.53 56845.43 88888.00 2018-10-03 20:01:23.405 276 11523.87 87.50 56845.41 88888.00 2018-10-03 20:01:23.905 276 11523.84 87.46 56845.42 88888.00 2018-10-03 20:01:24.405 276 11523.95 87.47 56845.36 88888.00 2018-10-03 20:01:24.905 276 11523.82 87.44 56845.37 88888.00 2018-10-03 20:01:25.405 276 11523.78 87.40 56845.46 88888.00 2018-10-03 20:01:25.905 276 11523.82 87.41 56845.52 88888.00 2018-10-03 20:01:26.405 276 11523.80 87.40 56845.54 88888.00 2018-10-03 20:01:26.905 276 11523.81 87.41 56845.60 88888.00 2018-10-03 20:01:27.405 276 11523.85 87.43 56845.59 88888.00 2018-10-03 20:01:27.905 276 11523.78 87.50 56845.59 88888.00 2018-10-03 20:01:28.405 276 11523.81 87.50 56845.63 88888.00 2018-10-03 20:01:28.905 276 11523.91 87.47 56845.68 88888.00 2018-10-03 20:01:29.405 276 11523.83 87.40 56845.66 88888.00 2018-10-03 20:01:29.905 276 11523.73 87.35 56845.66 88888.00 2018-10-03 20:01:30.405 276 11523.73 87.36 56845.72 88888.00 2018-10-03 20:01:30.905 276 11523.73 87.37 56845.78 88888.00 2018-10-03 20:01:31.405 276 11523.71 87.46 56845.85 88888.00 2018-10-03 20:01:31.905 276 11523.84 87.54 56845.79 88888.00 2018-10-03 20:01:32.405 276 11523.89 87.48 56845.79 88888.00 2018-10-03 20:01:32.905 276 11523.81 87.48 56845.81 88888.00 2018-10-03 20:01:33.405 276 11523.75 87.47 56845.81 88888.00 2018-10-03 20:01:33.905 276 11523.67 87.44 56845.87 88888.00 2018-10-03 20:01:34.405 276 11523.63 87.43 56845.95 88888.00 2018-10-03 20:01:34.905 276 11523.73 87.41 56845.94 88888.00 2018-10-03 20:01:35.405 276 11523.73 87.37 56845.92 88888.00 2018-10-03 20:01:35.905 276 11523.71 87.39 56845.91 88888.00 2018-10-03 20:01:36.405 276 11523.84 87.39 56845.95 88888.00 2018-10-03 20:01:36.905 276 11523.82 87.39 56845.97 88888.00 2018-10-03 20:01:37.405 276 11523.74 87.40 56845.99 88888.00 2018-10-03 20:01:37.905 276 11523.80 87.37 56846.00 88888.00 2018-10-03 20:01:38.405 276 11523.78 87.33 56846.06 88888.00 2018-10-03 20:01:38.905 276 11523.64 87.27 56845.99 88888.00 2018-10-03 20:01:39.405 276 11523.68 87.28 56846.03 88888.00 2018-10-03 20:01:39.905 276 11523.67 87.28 56846.06 88888.00 2018-10-03 20:01:40.405 276 11523.68 87.29 56846.10 88888.00 2018-10-03 20:01:40.905 276 11523.80 87.33 56846.04 88888.00 2018-10-03 20:01:41.405 276 11523.76 87.29 56845.93 88888.00 2018-10-03 20:01:42.405 276 11523.68 87.33 56846.01 88888.00 2018-10-03 20:01:42.905 276 11523.60 87.30 56846.06 88888.00 2018-10-03 20:01:43.405 276 11523.66 87.37 56846.16 88888.00 2018-10-03 20:01:43.905 276 11523.76 87.39 56846.17 88888.00 2018-10-03 20:01:44.405 276 11523.82 87.32 56846.16 88888.00 2018-10-03 20:01:44.905 276 11523.76 87.30 56846.08 88888.00 2018-10-03 20:01:45.405 276 11523.85 87.26 56846.08 88888.00 2018-10-03 20:01:45.905 276 11523.83 87.23 56846.10 88888.00 2018-10-03 20:01:46.405 276 11523.76 87.23 56846.13 88888.00 2018-10-03 20:01:46.905 276 11523.76 87.26 56846.13 88888.00 2018-10-03 20:01:47.405 276 11523.70 87.26 56846.08 88888.00 2018-10-03 20:01:47.905 276 11523.73 87.22 56846.08 88888.00 2018-10-03 20:01:48.405 276 11523.84 87.23 56846.13 88888.00 2018-10-03 20:01:48.905 276 11523.89 87.22 56846.11 88888.00 2018-10-03 20:01:49.405 276 11523.95 87.27 56846.16 88888.00 2018-10-03 20:01:49.905 276 11523.98 87.25 56846.12 88888.00 2018-10-03 20:01:50.405 276 11523.88 87.17 56846.07 88888.00 2018-10-03 20:01:50.905 276 11523.76 87.12 56846.06 88888.00 2018-10-03 20:01:51.405 276 11523.81 87.16 56846.17 88888.00 2018-10-03 20:01:51.905 276 11523.82 87.16 56846.20 88888.00 2018-10-03 20:01:52.405 276 11523.85 87.26 56846.23 88888.00 2018-10-03 20:01:52.905 276 11523.98 87.28 56846.24 88888.00 2018-10-03 20:01:53.405 276 11523.99 87.14 56846.18 88888.00 2018-10-03 20:01:53.905 276 11523.96 87.13 56846.18 88888.00 2018-10-03 20:01:54.405 276 11524.03 87.23 56846.25 88888.00 2018-10-03 20:01:54.905 276 11523.94 87.25 56846.32 88888.00 2018-10-03 20:01:55.405 276 11523.91 87.27 56846.38 88888.00 2018-10-03 20:01:55.905 276 11524.01 87.25 56846.39 88888.00 2018-10-03 20:01:56.405 276 11523.96 87.16 56846.39 88888.00 2018-10-03 20:01:56.905 276 11523.92 87.13 56846.30 88888.00 2018-10-03 20:01:57.405 276 11524.05 87.17 56846.43 88888.00 2018-10-03 20:01:57.905 276 11524.04 87.19 56846.51 88888.00 2018-10-03 20:01:58.405 276 11523.99 87.17 56846.46 88888.00 2018-10-03 20:01:58.905 276 11524.02 87.12 56846.49 88888.00 2018-10-03 20:01:59.405 276 11524.03 87.09 56846.49 88888.00 2018-10-03 20:01:59.905 276 11524.02 87.12 56846.51 88888.00 2018-10-03 20:02:00.405 276 11524.09 87.16 56846.57 88888.00 2018-10-03 20:02:00.905 276 11524.06 87.16 56846.62 88888.00 2018-10-03 20:02:01.405 276 11524.01 87.14 56846.61 88888.00 2018-10-03 20:02:01.905 276 11524.08 87.14 56846.56 88888.00 2018-10-03 20:02:02.405 276 11524.15 87.14 56846.53 88888.00 2018-10-03 20:02:02.905 276 11524.13 87.12 56846.53 88888.00 2018-10-03 20:02:03.405 276 11524.12 87.13 56846.59 88888.00 2018-10-03 20:02:03.905 276 11524.06 87.09 56846.58 88888.00 2018-10-03 20:02:04.405 276 11523.99 87.08 56846.55 88888.00 2018-10-03 20:02:04.905 276 11524.09 87.07 56846.56 88888.00 2018-10-03 20:02:05.405 276 11524.11 87.07 56846.59 88888.00 2018-10-03 20:02:05.905 276 11524.09 87.05 56846.67 88888.00 2018-10-03 20:02:06.405 276 11524.19 87.08 56846.72 88888.00 2018-10-03 20:02:06.905 276 11524.19 87.07 56846.74 88888.00 2018-10-03 20:02:07.405 276 11524.15 87.01 56846.68 88888.00 2018-10-03 20:02:07.905 276 11524.13 87.00 56846.69 88888.00 2018-10-03 20:02:08.405 276 11524.08 86.98 56846.76 88888.00 2018-10-03 20:02:08.905 276 11524.05 87.01 56846.81 88888.00 2018-10-03 20:02:09.405 276 11524.17 87.05 56846.82 88888.00 2018-10-03 20:02:09.905 276 11524.19 87.00 56846.77 88888.00 2018-10-03 20:02:10.405 276 11524.19 86.94 56846.68 88888.00 2018-10-03 20:02:10.905 276 11524.20 86.94 56846.71 88888.00 2018-10-03 20:02:11.405 276 11524.15 86.87 56846.69 88888.00 2018-10-03 20:02:11.905 276 11524.05 86.89 56846.76 88888.00 2018-10-03 20:02:12.405 276 11524.13 86.93 56846.80 88888.00 2018-10-03 20:02:12.905 276 11524.13 86.87 56846.76 88888.00 2018-10-03 20:02:13.905 276 11524.10 86.83 56846.81 88888.00 2018-10-03 20:02:14.405 276 11524.06 86.80 56846.80 88888.00 2018-10-03 20:02:14.905 276 11524.10 86.78 56846.83 88888.00 2018-10-03 20:02:15.405 276 11524.16 86.85 56846.90 88888.00 2018-10-03 20:02:15.905 276 11524.12 86.78 56846.85 88888.00 2018-10-03 20:02:16.405 276 11524.11 86.72 56846.82 88888.00 2018-10-03 20:02:16.905 276 11524.10 86.71 56846.81 88888.00 2018-10-03 20:02:17.405 276 11524.01 86.71 56846.84 88888.00 2018-10-03 20:02:17.905 276 11523.97 86.66 56846.89 88888.00 2018-10-03 20:02:18.405 276 11524.03 86.66 56846.84 88888.00 2018-10-03 20:02:18.905 276 11524.11 86.62 56846.83 88888.00 2018-10-03 20:02:19.405 276 11524.17 86.64 56846.87 88888.00 2018-10-03 20:02:19.905 276 11524.11 86.61 56846.87 88888.00 2018-10-03 20:02:20.405 276 11524.05 86.65 56846.95 88888.00 2018-10-03 20:02:20.905 276 11523.96 86.54 56847.00 88888.00 2018-10-03 20:02:21.405 276 11524.03 86.48 56846.97 88888.00 2018-10-03 20:02:21.905 276 11524.04 86.53 56846.96 88888.00 2018-10-03 20:02:22.405 276 11523.96 86.54 56846.91 88888.00 2018-10-03 20:02:22.905 276 11524.08 86.57 56846.95 88888.00 2018-10-03 20:02:23.905 276 11523.98 86.40 56846.96 88888.00 2018-10-03 20:02:24.405 276 11524.04 86.39 56846.96 88888.00 2018-10-03 20:02:24.905 276 11524.08 86.35 56846.97 88888.00 2018-10-03 20:02:25.405 276 11524.04 86.39 56847.00 88888.00 2018-10-03 20:02:25.905 276 11524.01 86.42 56846.97 88888.00 2018-10-03 20:02:26.405 276 11524.05 86.34 56846.93 88888.00 2018-10-03 20:02:26.905 276 11524.03 86.26 56846.96 88888.00 2018-10-03 20:02:27.405 276 11524.10 86.24 56847.01 88888.00 2018-10-03 20:02:27.905 276 11524.06 86.28 56847.02 88888.00 2018-10-03 20:02:28.405 276 11524.02 86.32 56847.06 88888.00 2018-10-03 20:02:28.905 276 11524.15 86.23 56847.01 88888.00 2018-10-03 20:02:29.405 276 11524.09 86.12 56847.01 88888.00 2018-10-03 20:02:29.905 276 11523.97 86.12 56847.03 88888.00 2018-10-03 20:02:30.405 276 11524.08 86.12 56847.08 88888.00 2018-10-03 20:02:30.905 276 11524.01 86.11 56847.13 88888.00 2018-10-03 20:02:31.905 276 11524.03 86.08 56847.20 88888.00 2018-10-03 20:02:32.405 276 11524.04 86.05 56847.12 88888.00 2018-10-03 20:02:32.905 276 11523.99 85.97 56847.07 88888.00 2018-10-03 20:02:33.405 276 11524.04 85.91 56847.13 88888.00 2018-10-03 20:02:33.905 276 11524.01 85.96 56847.16 88888.00 2018-10-03 20:02:34.405 276 11523.94 86.04 56847.12 88888.00 2018-10-03 20:02:34.905 276 11523.98 85.97 56847.04 88888.00 2018-10-03 20:02:35.405 276 11523.97 85.96 56847.00 88888.00 2018-10-03 20:02:35.905 276 11523.90 86.01 56847.04 88888.00 2018-10-03 20:02:36.405 276 11523.95 86.01 56847.06 88888.00 2018-10-03 20:02:36.905 276 11523.95 85.98 56847.07 88888.00 2018-10-03 20:02:37.405 276 11523.83 85.94 56847.06 88888.00 2018-10-03 20:02:37.905 276 11523.91 85.87 56847.03 88888.00 2018-10-03 20:02:38.405 276 11523.94 85.81 56847.02 88888.00 2018-10-03 20:02:38.905 276 11523.85 85.87 56847.10 88888.00 2018-10-03 20:02:39.405 276 11523.88 85.96 56847.19 88888.00 2018-10-03 20:02:39.905 276 11523.84 85.87 56847.17 88888.00 2018-10-03 20:02:40.405 276 11523.83 85.79 56847.04 88888.00 2018-10-03 20:02:40.905 276 11523.90 85.79 56847.00 88888.00 2018-10-03 20:02:41.405 276 11523.87 85.85 56847.01 88888.00 2018-10-03 20:02:41.905 276 11523.77 85.85 56847.10 88888.00 2018-10-03 20:02:42.405 276 11523.78 85.90 56847.25 88888.00 2018-10-03 20:02:42.905 276 11523.74 85.86 56847.28 88888.00 2018-10-03 20:02:43.405 276 11523.70 85.80 56847.30 88888.00 2018-10-03 20:02:43.905 276 11523.82 85.77 56847.25 88888.00 2018-10-03 20:02:44.405 276 11523.80 85.77 56847.17 88888.00 2018-10-03 20:02:44.905 276 11523.73 85.83 56847.19 88888.00 2018-10-03 20:02:45.405 276 11523.71 85.84 56847.30 88888.00 2018-10-03 20:02:45.905 276 11523.69 85.86 56847.34 88888.00 2018-10-03 20:02:46.405 276 11523.62 85.80 56847.30 88888.00 2018-10-03 20:02:46.905 276 11523.64 85.80 56847.32 88888.00 2018-10-03 20:02:47.405 276 11523.64 85.78 56847.32 88888.00 2018-10-03 20:02:47.905 276 11523.56 85.80 56847.39 88888.00 2018-10-03 20:02:48.405 276 11523.66 85.87 56847.40 88888.00 2018-10-03 20:02:48.905 276 11523.71 85.90 56847.38 88888.00 2018-10-03 20:02:49.405 276 11523.66 85.93 56847.36 88888.00 2018-10-03 20:02:49.905 276 11523.61 85.98 56847.40 88888.00 2018-10-03 20:02:50.405 276 11523.56 85.92 56847.45 88888.00 2018-10-03 20:02:50.905 276 11523.53 85.89 56847.47 88888.00 2018-10-03 20:02:51.405 276 11523.62 85.96 56847.47 88888.00 2018-10-03 20:02:51.905 276 11523.63 85.96 56847.44 88888.00 2018-10-03 20:02:52.405 276 11523.69 85.98 56847.45 88888.00 2018-10-03 20:02:52.905 276 11523.73 86.01 56847.48 88888.00 2018-10-03 20:02:53.405 276 11523.64 86.05 56847.49 88888.00 2018-10-03 20:02:53.905 276 11523.56 86.11 56847.51 88888.00 2018-10-03 20:02:54.405 276 11523.61 86.13 56847.51 88888.00 2018-10-03 20:02:55.405 276 11523.67 86.12 56847.58 88888.00 2018-10-03 20:02:55.905 276 11523.80 86.20 56847.62 88888.00 2018-10-03 20:02:56.405 276 11523.82 86.24 56847.67 88888.00 2018-10-03 20:02:56.905 276 11523.82 86.27 56847.71 88888.00 2018-10-03 20:02:57.405 276 11523.84 86.28 56847.66 88888.00 2018-10-03 20:02:57.905 276 11523.83 86.27 56847.61 88888.00 2018-10-03 20:02:58.405 276 11523.80 86.37 56847.71 88888.00 2018-10-03 20:02:58.905 276 11523.84 86.45 56847.83 88888.00 2018-10-03 20:02:59.405 276 11523.82 86.51 56847.89 88888.00 2018-10-03 20:02:59.905 276 11523.80 86.57 56847.87 88888.00 2018-10-03 20:03:00.405 276 11523.94 86.60 56847.90 88888.00 2018-10-03 20:03:00.905 276 11523.91 86.58 56847.92 88888.00 2018-10-03 20:03:01.405 276 11523.83 86.58 56847.98 88888.00 2018-10-03 20:03:01.905 276 11523.83 86.73 56848.05 88888.00 2018-10-03 20:03:02.405 276 11523.83 86.76 56848.07 88888.00 2018-10-03 20:03:02.905 276 11523.82 86.72 56848.12 88888.00 2018-10-03 20:03:03.405 276 11523.90 86.69 56848.15 88888.00 2018-10-03 20:03:03.905 276 11523.89 86.75 56848.18 88888.00 2018-10-03 20:03:04.405 276 11523.84 86.82 56848.24 88888.00 2018-10-03 20:03:04.905 276 11523.82 86.89 56848.30 88888.00 2018-10-03 20:03:05.405 276 11523.83 86.87 56848.28 88888.00 2018-10-03 20:03:05.905 276 11523.83 86.87 56848.28 88888.00 2018-10-03 20:03:06.405 276 11523.85 86.94 56848.32 88888.00 2018-10-03 20:03:06.905 276 11523.88 86.93 56848.38 88888.00 2018-10-03 20:03:07.405 276 11523.81 86.99 56848.50 88888.00 2018-10-03 20:03:07.905 276 11523.88 87.00 56848.55 88888.00 2018-10-03 20:03:08.405 276 11523.84 87.01 56848.55 88888.00 2018-10-03 20:03:08.905 276 11523.77 87.06 56848.54 88888.00 2018-10-03 20:03:09.405 276 11523.89 87.02 56848.60 88888.00 2018-10-03 20:03:09.905 276 11523.89 87.03 56848.67 88888.00 2018-10-03 20:03:10.406 276 11523.76 87.05 56848.76 88888.00 2018-10-03 20:03:10.906 276 11523.78 87.01 56848.80 88888.00 2018-10-03 20:03:11.406 276 11523.81 87.01 56848.81 88888.00 2018-10-03 20:03:11.906 276 11523.78 87.05 56848.84 88888.00 2018-10-03 20:03:12.406 276 11523.76 87.06 56848.84 88888.00 2018-10-03 20:03:12.906 276 11523.75 87.05 56848.88 88888.00 2018-10-03 20:03:13.406 276 11523.66 87.09 56848.95 88888.00 2018-10-03 20:03:13.906 276 11523.74 87.12 56848.95 88888.00 2018-10-03 20:03:14.406 276 11523.71 87.12 56849.00 88888.00 2018-10-03 20:03:14.906 276 11523.63 87.09 56849.00 88888.00 2018-10-03 20:03:15.406 276 11523.69 87.22 56849.01 88888.00 2018-10-03 20:03:15.906 276 11523.68 87.23 56849.11 88888.00 2018-10-03 20:03:16.406 276 11523.68 87.10 56849.12 88888.00 2018-10-03 20:03:16.906 276 11523.74 87.07 56849.06 88888.00 2018-10-03 20:03:17.406 276 11523.66 87.13 56849.11 88888.00 2018-10-03 20:03:17.906 276 11523.54 87.16 56849.19 88888.00 2018-10-03 20:03:18.406 276 11523.54 87.13 56849.22 88888.00 2018-10-03 20:03:18.906 276 11523.50 87.08 56849.25 88888.00 2018-10-03 20:03:19.406 276 11523.46 87.13 56849.21 88888.00 2018-10-03 20:03:19.906 276 11523.48 87.10 56849.22 88888.00 2018-10-03 20:03:20.406 276 11523.43 87.07 56849.27 88888.00 2018-10-03 20:03:20.906 276 11523.34 87.02 56849.28 88888.00 2018-10-03 20:03:21.406 276 11523.35 87.00 56849.29 88888.00 2018-10-03 20:03:21.906 276 11523.35 87.01 56849.35 88888.00 2018-10-03 20:03:22.406 276 11523.32 87.02 56849.34 88888.00 2018-10-03 20:03:22.906 276 11523.37 86.98 56849.33 88888.00 2018-10-03 20:03:23.406 276 11523.40 86.99 56849.33 88888.00 2018-10-03 20:03:23.906 276 11523.33 86.91 56849.37 88888.00 2018-10-03 20:03:24.406 276 11523.30 86.95 56849.43 88888.00 2018-10-03 20:03:24.906 276 11523.23 86.92 56849.38 88888.00 2018-10-03 20:03:25.406 276 11523.18 86.92 56849.41 88888.00 2018-10-03 20:03:25.906 276 11523.21 86.91 56849.45 88888.00 2018-10-03 20:03:26.406 276 11523.23 86.85 56849.45 88888.00 2018-10-03 20:03:26.906 276 11523.20 86.85 56849.38 88888.00 2018-10-03 20:03:27.406 276 11523.21 86.89 56849.38 88888.00 2018-10-03 20:03:27.906 276 11523.16 86.92 56849.48 88888.00 2018-10-03 20:03:28.406 276 11523.09 86.86 56849.53 88888.00 2018-10-03 20:03:28.906 276 11523.07 86.81 56849.50 88888.00 2018-10-03 20:03:29.406 276 11523.06 86.71 56849.46 88888.00 2018-10-03 20:03:29.906 276 11523.02 86.66 56849.50 88888.00 2018-10-03 20:03:30.406 276 11523.05 86.71 56849.48 88888.00 2018-10-03 20:03:30.906 276 11523.00 86.71 56849.54 88888.00 2018-10-03 20:03:31.406 276 11522.91 86.66 56849.51 88888.00 2018-10-03 20:03:31.906 276 11522.90 86.66 56849.48 88888.00 2018-10-03 20:03:32.406 276 11522.91 86.60 56849.41 88888.00 2018-10-03 20:03:32.906 276 11522.92 86.54 56849.44 88888.00 2018-10-03 20:03:33.406 276 11522.95 86.53 56849.44 88888.00 2018-10-03 20:03:33.906 276 11522.97 86.52 56849.43 88888.00 2018-10-03 20:03:34.406 276 11522.87 86.52 56849.41 88888.00 2018-10-03 20:03:34.906 276 11522.84 86.52 56849.38 88888.00 2018-10-03 20:03:35.406 276 11522.84 86.51 56849.41 88888.00 2018-10-03 20:03:35.906 276 11522.80 86.40 56849.38 88888.00 2018-10-03 20:03:36.906 276 11522.86 86.32 56849.31 88888.00 2018-10-03 20:03:37.406 276 11522.79 86.34 56849.27 88888.00 2018-10-03 20:03:37.906 276 11522.83 86.39 56849.28 88888.00 2018-10-03 20:03:38.406 276 11522.84 86.34 56849.22 88888.00 2018-10-03 20:03:38.906 276 11522.77 86.34 56849.13 88888.00 2018-10-03 20:03:39.406 276 11522.78 86.30 56849.05 88888.00 2018-10-03 20:03:39.906 276 11522.84 86.19 56849.00 88888.00 2018-10-03 20:03:40.406 276 11522.83 86.24 56849.00 88888.00 2018-10-03 20:03:40.906 276 11522.80 86.24 56848.96 88888.00 2018-10-03 20:03:41.406 276 11522.80 86.21 56848.89 88888.00 2018-10-03 20:03:41.906 276 11522.74 86.17 56848.82 88888.00 2018-10-03 20:03:42.406 276 11522.80 86.08 56848.73 88888.00 2018-10-03 20:03:42.906 276 11522.90 86.06 56848.66 88888.00 2018-10-03 20:03:43.406 276 11522.83 86.05 56848.62 88888.00 2018-10-03 20:03:43.906 276 11522.85 86.11 56848.57 88888.00 2018-10-03 20:03:44.906 276 11522.87 86.01 56848.44 88888.00 2018-10-03 20:03:45.406 276 11522.91 86.01 56848.31 88888.00 2018-10-03 20:03:45.906 276 11522.95 85.93 56848.25 88888.00 2018-10-03 20:03:46.406 276 11522.93 85.89 56848.20 88888.00 2018-10-03 20:03:46.906 276 11523.00 85.94 56848.10 88888.00 2018-10-03 20:03:47.406 276 11523.02 85.97 56847.98 88888.00 2018-10-03 20:03:47.906 276 11522.97 85.93 56847.98 88888.00 2018-10-03 20:03:48.406 276 11523.04 85.94 56847.85 88888.00 2018-10-03 20:03:48.906 276 11523.13 85.91 56847.74 88888.00 2018-10-03 20:03:49.406 276 11523.14 85.85 56847.65 88888.00 2018-10-03 20:03:49.906 276 11523.16 85.81 56847.65 88888.00 2018-10-03 20:03:50.406 276 11523.20 85.85 56847.66 88888.00 2018-10-03 20:03:50.906 276 11523.19 85.86 56847.58 88888.00 2018-10-03 20:03:51.406 276 11523.23 85.86 56847.48 88888.00 2018-10-03 20:03:51.906 276 11523.23 85.83 56847.41 88888.00 2018-10-03 20:03:52.406 276 11523.21 85.81 56847.38 88888.00 2018-10-03 20:03:52.906 276 11523.26 85.76 56847.33 88888.00 2018-10-03 20:03:53.406 276 11523.34 85.74 56847.30 88888.00 2018-10-03 20:03:53.906 276 11523.40 85.71 56847.27 88888.00 2018-10-03 20:03:54.406 276 11523.48 85.69 56847.17 88888.00 2018-10-03 20:03:54.906 276 11523.47 85.67 56847.10 88888.00 2018-10-03 20:03:55.406 276 11523.41 85.59 56847.06 88888.00 2018-10-03 20:03:55.906 276 11523.48 85.58 56847.03 88888.00 2018-10-03 20:03:56.406 276 11523.53 85.65 56846.97 88888.00 2018-10-03 20:03:56.906 276 11523.52 85.70 56846.95 88888.00 2018-10-03 20:03:57.406 276 11523.57 85.67 56846.90 88888.00 2018-10-03 20:03:57.906 276 11523.61 85.63 56846.88 88888.00 2018-10-03 20:03:58.406 276 11523.57 85.71 56846.80 88888.00 2018-10-03 20:03:58.906 276 11523.62 85.69 56846.74 88888.00 2018-10-03 20:03:59.406 276 11523.66 85.64 56846.74 88888.00 2018-10-03 20:03:59.906 276 11523.59 85.63 56846.72 88888.00 2018-10-03 20:04:00.406 276 11523.62 85.64 56846.63 88888.00 2018-10-03 20:04:00.906 276 11523.73 85.64 56846.59 88888.00 2018-10-03 20:04:01.406 276 11523.75 85.69 56846.53 88888.00 2018-10-03 20:04:01.906 276 11523.78 85.72 56846.48 88888.00 2018-10-03 20:04:02.406 276 11523.82 85.63 56846.46 88888.00 2018-10-03 20:04:02.906 276 11523.71 85.59 56846.42 88888.00 2018-10-03 20:04:03.406 276 11523.74 85.59 56846.37 88888.00 2018-10-03 20:04:03.906 276 11523.83 85.69 56846.42 88888.00 2018-10-03 20:04:04.406 276 11523.89 85.77 56846.30 88888.00 2018-10-03 20:04:04.906 276 11523.90 85.84 56846.24 88888.00 2018-10-03 20:04:05.406 276 11523.95 85.84 56846.23 88888.00 2018-10-03 20:04:05.906 276 11523.84 85.67 56846.19 88888.00 2018-10-03 20:04:06.406 276 11523.77 85.70 56846.18 88888.00 2018-10-03 20:04:06.906 276 11523.83 85.78 56846.16 88888.00 2018-10-03 20:04:07.406 276 11523.87 85.81 56846.16 88888.00 2018-10-03 20:04:07.906 276 11523.95 85.84 56846.16 88888.00 2018-10-03 20:04:08.406 276 11523.96 85.80 56846.13 88888.00 2018-10-03 20:04:08.906 276 11523.89 85.73 56846.10 88888.00 2018-10-03 20:04:09.406 276 11523.90 85.79 56846.04 88888.00 2018-10-03 20:04:09.906 276 11523.94 85.83 56845.98 88888.00 2018-10-03 20:04:10.406 276 11523.90 85.86 56845.99 88888.00 2018-10-03 20:04:10.906 276 11523.92 85.94 56846.01 88888.00 2018-10-03 20:04:11.406 276 11524.02 85.91 56846.03 88888.00 2018-10-03 20:04:11.906 276 11523.98 85.80 56846.04 88888.00 2018-10-03 20:04:12.406 276 11523.91 85.83 56846.06 88888.00 2018-10-03 20:04:12.906 276 11523.90 85.85 56846.05 88888.00 2018-10-03 20:04:13.406 276 11523.91 85.91 56846.07 88888.00 2018-10-03 20:04:13.906 276 11523.89 85.96 56845.99 88888.00 2018-10-03 20:04:14.406 276 11523.99 85.93 56845.98 88888.00 2018-10-03 20:04:14.906 276 11523.94 85.89 56846.00 88888.00 2018-10-03 20:04:15.406 276 11523.88 85.99 56846.04 88888.00 2018-10-03 20:04:15.906 276 11523.87 86.01 56846.06 88888.00 2018-10-03 20:04:16.406 276 11523.82 85.98 56846.10 88888.00 2018-10-03 20:04:16.906 276 11523.88 85.96 56846.07 88888.00 2018-10-03 20:04:17.406 276 11523.92 85.96 56846.08 88888.00 2018-10-03 20:04:18.406 276 11523.90 85.99 56846.17 88888.00 2018-10-03 20:04:18.906 276 11523.91 86.04 56846.19 88888.00 2018-10-03 20:04:19.406 276 11523.77 86.07 56846.24 88888.00 2018-10-03 20:04:19.906 276 11523.73 86.10 56846.25 88888.00 2018-10-03 20:04:20.406 276 11523.78 86.10 56846.29 88888.00 2018-10-03 20:04:20.906 276 11523.78 86.11 56846.35 88888.00 2018-10-03 20:04:21.406 276 11523.78 86.13 56846.37 88888.00 2018-10-03 20:04:21.906 276 11523.75 86.15 56846.36 88888.00 2018-10-03 20:04:22.406 276 11523.71 86.18 56846.42 88888.00 2018-10-03 20:04:22.906 276 11523.75 86.24 56846.46 88888.00 2018-10-03 20:04:23.406 276 11523.82 86.26 56846.55 88888.00 2018-10-03 20:04:23.906 276 11523.78 86.25 56846.53 88888.00 2018-10-03 20:04:24.406 276 11523.78 86.28 56846.51 88888.00 2018-10-03 20:04:24.906 276 11523.75 86.39 56846.53 88888.00 2018-10-03 20:04:25.406 276 11523.62 86.45 56846.59 88888.00 2018-10-03 20:04:25.906 276 11523.59 86.44 56846.63 88888.00 2018-10-03 20:04:26.406 276 11523.63 86.39 56846.72 88888.00 2018-10-03 20:04:26.906 276 11523.62 86.38 56846.72 88888.00 2018-10-03 20:04:27.406 276 11523.61 86.52 56846.78 88888.00 2018-10-03 20:04:27.906 276 11523.67 86.54 56846.83 88888.00 2018-10-03 20:04:28.406 276 11523.62 86.49 56846.89 88888.00 2018-10-03 20:04:28.906 276 11523.57 86.57 56846.94 88888.00 2018-10-03 20:04:29.406 276 11523.62 86.60 56846.97 88888.00 2018-10-03 20:04:29.906 276 11523.54 86.58 56847.02 88888.00 2018-10-03 20:04:30.406 276 11523.54 86.69 56847.09 88888.00 2018-10-03 20:04:30.906 276 11523.59 86.68 56847.14 88888.00 2018-10-03 20:04:31.406 276 11523.55 86.68 56847.19 88888.00 2018-10-03 20:04:31.906 276 11523.56 86.72 56847.13 88888.00 2018-10-03 20:04:32.406 276 11523.61 86.71 56847.19 88888.00 2018-10-03 20:04:32.906 276 11523.50 86.73 56847.16 88888.00 2018-10-03 20:04:33.406 276 11523.44 86.78 56847.20 88888.00 2018-10-03 20:04:33.906 276 11523.54 86.78 56847.30 88888.00 2018-10-03 20:04:34.406 276 11523.52 86.79 56847.36 88888.00 2018-10-03 20:04:34.906 276 11523.49 86.85 56847.35 88888.00 2018-10-03 20:04:35.406 276 11523.49 86.88 56847.39 88888.00 2018-10-03 20:04:35.906 276 11523.41 86.82 56847.45 88888.00 2018-10-03 20:04:36.406 276 11523.40 86.85 56847.52 88888.00 2018-10-03 20:04:36.906 276 11523.44 86.87 56847.55 88888.00 2018-10-03 20:04:37.406 276 11523.36 86.86 56847.52 88888.00 2018-10-03 20:04:37.906 276 11523.35 86.88 56847.53 88888.00 2018-10-03 20:04:38.406 276 11523.41 86.82 56847.48 88888.00 2018-10-03 20:04:38.906 276 11523.32 86.76 56847.49 88888.00 2018-10-03 20:04:39.406 276 11523.30 86.79 56847.54 88888.00 2018-10-03 20:04:39.906 276 11523.32 86.80 56847.66 88888.00 2018-10-03 20:04:40.406 276 11523.32 86.85 56847.72 88888.00 2018-10-03 20:04:40.906 276 11523.32 86.88 56847.77 88888.00 2018-10-03 20:04:41.406 276 11523.33 86.86 56847.73 88888.00 2018-10-03 20:04:41.906 276 11523.22 86.86 56847.72 88888.00 2018-10-03 20:04:42.406 276 11523.21 86.87 56847.70 88888.00 2018-10-03 20:04:42.906 276 11523.29 86.92 56847.68 88888.00 2018-10-03 20:04:43.406 276 11523.26 86.93 56847.73 88888.00 2018-10-03 20:04:43.906 276 11523.25 86.83 56847.77 88888.00 2018-10-03 20:04:44.406 276 11523.20 86.79 56847.86 88888.00 2018-10-03 20:04:44.906 276 11523.13 86.82 56847.83 88888.00 2018-10-03 20:04:45.406 276 11523.16 86.82 56847.81 88888.00 2018-10-03 20:04:45.906 276 11523.20 86.83 56847.83 88888.00 2018-10-03 20:04:46.406 276 11523.18 86.85 56847.78 88888.00 2018-10-03 20:04:46.906 276 11523.07 86.79 56847.81 88888.00 2018-10-03 20:04:47.406 276 11523.08 86.72 56847.74 88888.00 2018-10-03 20:04:47.906 276 11523.02 86.68 56847.72 88888.00 2018-10-03 20:04:48.406 276 11523.02 86.69 56847.73 88888.00 2018-10-03 20:04:48.906 276 11523.07 86.72 56847.75 88888.00 2018-10-03 20:04:49.406 276 11522.97 86.69 56847.79 88888.00 2018-10-03 20:04:49.906 276 11522.93 86.67 56847.81 88888.00 2018-10-03 20:04:50.406 276 11523.02 86.62 56847.80 88888.00 2018-10-03 20:04:50.906 276 11522.95 86.60 56847.77 88888.00 2018-10-03 20:04:51.406 276 11522.90 86.62 56847.80 88888.00 2018-10-03 20:04:51.906 276 11522.93 86.62 56847.80 88888.00 2018-10-03 20:04:52.406 276 11522.81 86.61 56847.73 88888.00 2018-10-03 20:04:52.906 276 11522.79 86.58 56847.73 88888.00 2018-10-03 20:04:53.406 276 11522.87 86.58 56847.77 88888.00 2018-10-03 20:04:53.906 276 11522.85 86.62 56847.75 88888.00 2018-10-03 20:04:54.406 276 11522.91 86.65 56847.77 88888.00 2018-10-03 20:04:54.906 276 11522.93 86.62 56847.74 88888.00 2018-10-03 20:04:55.406 276 11522.85 86.55 56847.71 88888.00 2018-10-03 20:04:55.906 276 11522.79 86.48 56847.62 88888.00 2018-10-03 20:04:56.406 276 11522.79 86.46 56847.60 88888.00 2018-10-03 20:04:56.906 276 11522.76 86.47 56847.61 88888.00 2018-10-03 20:04:57.406 276 11522.72 86.53 56847.58 88888.00 2018-10-03 20:04:57.906 276 11522.74 86.54 56847.53 88888.00 2018-10-03 20:04:58.406 276 11522.71 86.52 56847.53 88888.00 2018-10-03 20:04:58.906 276 11522.73 86.52 56847.53 88888.00 2018-10-03 20:04:59.906 276 11522.65 86.51 56847.48 88888.00 2018-10-03 20:05:00.406 276 11522.63 86.61 56847.45 88888.00 2018-10-03 20:05:00.906 276 11522.67 86.65 56847.47 88888.00 2018-10-03 20:05:01.406 276 11522.64 86.64 56847.47 88888.00 2018-10-03 20:05:01.906 276 11522.65 86.66 56847.47 88888.00 2018-10-03 20:05:02.406 276 11522.66 86.64 56847.48 88888.00 2018-10-03 20:05:02.906 276 11522.59 86.60 56847.48 88888.00 2018-10-03 20:05:03.406 276 11522.59 86.60 56847.40 88888.00 2018-10-03 20:05:03.906 276 11522.70 86.55 56847.34 88888.00 2018-10-03 20:05:04.406 276 11522.69 86.55 56847.33 88888.00 2018-10-03 20:05:04.906 276 11522.72 86.66 56847.36 88888.00 2018-10-03 20:05:05.406 276 11522.79 86.64 56847.46 88888.00 2018-10-03 20:05:05.906 276 11522.71 86.58 56847.48 88888.00 2018-10-03 20:05:06.406 276 11522.64 86.58 56847.45 88888.00 2018-10-03 20:05:06.906 276 11522.67 86.53 56847.42 88888.00 2018-10-03 20:05:07.406 276 11522.55 86.52 56847.42 88888.00 2018-10-03 20:05:07.906 276 11522.52 86.62 56847.45 88888.00 2018-10-03 20:05:08.406 276 11522.63 86.65 56847.51 88888.00 2018-10-03 20:05:08.906 276 11522.63 86.61 56847.54 88888.00 2018-10-03 20:05:09.406 276 11522.62 86.60 56847.58 88888.00 2018-10-03 20:05:09.906 276 11522.63 86.58 56847.52 88888.00 2018-10-03 20:05:10.406 276 11522.45 86.51 56847.46 88888.00 2018-10-03 20:05:10.906 276 11522.42 86.55 56847.42 88888.00 2018-10-03 20:05:11.406 276 11522.53 86.58 56847.49 88888.00 2018-10-03 20:05:11.906 276 11522.49 86.59 56847.57 88888.00 2018-10-03 20:05:12.406 276 11522.48 86.61 56847.62 88888.00 2018-10-03 20:05:12.906 276 11522.58 86.62 56847.66 88888.00 2018-10-03 20:05:13.406 276 11522.53 86.53 56847.67 88888.00 2018-10-03 20:05:13.906 276 11522.37 86.54 56847.67 88888.00 2018-10-03 20:05:14.406 276 11522.34 86.53 56847.61 88888.00 2018-10-03 20:05:14.906 276 11522.29 86.52 56847.58 88888.00 2018-10-03 20:05:15.406 276 11522.29 86.53 56847.61 88888.00 2018-10-03 20:05:15.906 276 11522.31 86.53 56847.70 88888.00 2018-10-03 20:05:16.406 276 11522.31 86.54 56847.70 88888.00 2018-10-03 20:05:16.906 276 11522.27 86.51 56847.70 88888.00 2018-10-03 20:05:17.906 276 11522.25 86.52 56847.72 88888.00 2018-10-03 20:05:18.406 276 11522.23 86.49 56847.72 88888.00 2018-10-03 20:05:18.906 276 11522.31 86.46 56847.68 88888.00 2018-10-03 20:05:19.406 276 11522.27 86.41 56847.67 88888.00 2018-10-03 20:05:19.906 276 11522.22 86.44 56847.75 88888.00 2018-10-03 20:05:20.406 276 11522.22 86.42 56847.77 88888.00 2018-10-03 20:05:20.906 276 11522.16 86.40 56847.77 88888.00 2018-10-03 20:05:21.406 276 11522.14 86.39 56847.80 88888.00 2018-10-03 20:05:21.906 276 11522.16 86.35 56847.81 88888.00 2018-10-03 20:05:22.406 276 11522.11 86.35 56847.84 88888.00 2018-10-03 20:05:22.907 276 11522.10 86.32 56847.84 88888.00 2018-10-03 20:05:23.407 276 11522.17 86.31 56847.83 88888.00 2018-10-03 20:05:23.907 276 11522.10 86.32 56847.78 88888.00 2018-10-03 20:05:24.407 276 11522.05 86.37 56847.79 88888.00 2018-10-03 20:05:24.907 276 11522.04 86.31 56847.83 88888.00 2018-10-03 20:05:25.407 276 11521.95 86.30 56847.87 88888.00 2018-10-03 20:05:25.907 276 11521.98 86.32 56847.92 88888.00 2018-10-03 20:05:26.407 276 11522.08 86.30 56847.93 88888.00 2018-10-03 20:05:26.907 276 11522.00 86.30 56847.94 88888.00 2018-10-03 20:05:27.407 276 11521.91 86.31 56847.93 88888.00 2018-10-03 20:05:27.907 276 11521.98 86.30 56847.94 88888.00 2018-10-03 20:05:28.407 276 11521.96 86.31 56848.02 88888.00 2018-10-03 20:05:28.907 276 11521.86 86.32 56848.05 88888.00 2018-10-03 20:05:29.407 276 11521.84 86.27 56848.06 88888.00 2018-10-03 20:05:29.907 276 11521.77 86.27 56848.13 88888.00 2018-10-03 20:05:30.407 276 11521.79 86.33 56848.18 88888.00 2018-10-03 20:05:30.907 276 11521.87 86.31 56848.20 88888.00 2018-10-03 20:05:31.407 276 11521.79 86.31 56848.26 88888.00 2018-10-03 20:05:31.907 276 11521.72 86.32 56848.29 88888.00 2018-10-03 20:05:32.407 276 11521.73 86.27 56848.28 88888.00 2018-10-03 20:05:32.907 276 11521.66 86.24 56848.28 88888.00 2018-10-03 20:05:33.407 276 11521.65 86.28 56848.32 88888.00 2018-10-03 20:05:33.907 276 11521.63 86.31 56848.38 88888.00 2018-10-03 20:05:34.407 276 11521.58 86.32 56848.41 88888.00 2018-10-03 20:05:34.907 276 11521.58 86.32 56848.47 88888.00 2018-10-03 20:05:35.407 276 11521.61 86.32 56848.48 88888.00 2018-10-03 20:05:35.907 276 11521.58 86.31 56848.48 88888.00 2018-10-03 20:05:36.407 276 11521.56 86.33 56848.47 88888.00 2018-10-03 20:05:36.907 276 11521.54 86.35 56848.54 88888.00 2018-10-03 20:05:37.407 276 11521.48 86.37 56848.58 88888.00 2018-10-03 20:05:37.907 276 11521.48 86.41 56848.68 88888.00 2018-10-03 20:05:38.407 276 11521.49 86.40 56848.73 88888.00 2018-10-03 20:05:38.907 276 11521.40 86.34 56848.69 88888.00 2018-10-03 20:05:39.407 276 11521.38 86.37 56848.67 88888.00 2018-10-03 20:05:39.907 276 11521.42 86.33 56848.71 88888.00 2018-10-03 20:05:40.407 276 11521.38 86.37 56848.73 88888.00 2018-10-03 20:05:41.407 276 11521.37 86.38 56848.77 88888.00 2018-10-03 20:05:41.907 276 11521.24 86.34 56848.77 88888.00 2018-10-03 20:05:42.407 276 11521.19 86.35 56848.80 88888.00 2018-10-03 20:05:42.907 276 11521.28 86.41 56848.81 88888.00 2018-10-03 20:05:43.407 276 11521.21 86.46 56848.87 88888.00 2018-10-03 20:05:43.907 276 11521.16 86.49 56848.92 88888.00 2018-10-03 20:05:44.407 276 11521.16 86.45 56848.89 88888.00 2018-10-03 20:05:44.907 276 11521.12 86.37 56848.89 88888.00 2018-10-03 20:05:45.407 276 11521.12 86.35 56848.90 88888.00 2018-10-03 20:05:45.907 276 11521.09 86.46 56848.94 88888.00 2018-10-03 20:05:46.407 276 11520.98 86.42 56849.00 88888.00 2018-10-03 20:05:46.907 276 11520.98 86.42 56849.02 88888.00 2018-10-03 20:05:47.407 276 11521.06 86.40 56849.06 88888.00 2018-10-03 20:05:47.907 276 11520.99 86.42 56849.12 88888.00 2018-10-03 20:05:48.407 276 11520.86 86.45 56849.08 88888.00 2018-10-03 20:05:48.907 276 11520.91 86.47 56849.09 88888.00 2018-10-03 20:05:49.407 276 11520.82 86.52 56849.15 88888.00 2018-10-03 20:05:49.907 276 11520.75 86.53 56849.21 88888.00 2018-10-03 20:05:50.407 276 11520.81 86.52 56849.22 88888.00 2018-10-03 20:05:51.407 276 11520.78 86.59 56849.25 88888.00 2018-10-03 20:05:51.907 276 11520.85 86.58 56849.22 88888.00 2018-10-03 20:05:52.407 276 11520.79 86.52 56849.22 88888.00 2018-10-03 20:05:52.907 276 11520.71 86.53 56849.26 88888.00 2018-10-03 20:05:53.407 276 11520.72 86.47 56849.32 88888.00 2018-10-03 20:05:53.907 276 11520.63 86.49 56849.29 88888.00 2018-10-03 20:05:54.407 276 11520.56 86.55 56849.34 88888.00 2018-10-03 20:05:54.907 276 11520.59 86.59 56849.44 88888.00 2018-10-03 20:05:55.407 276 11520.65 86.58 56849.47 88888.00 2018-10-03 20:05:55.907 276 11520.65 86.58 56849.46 88888.00 2018-10-03 20:05:56.407 276 11520.68 86.55 56849.46 88888.00 2018-10-03 20:05:56.907 276 11520.63 86.55 56849.43 88888.00 2018-10-03 20:05:57.407 276 11520.58 86.65 56849.45 88888.00 2018-10-03 20:05:57.907 276 11520.56 86.65 56849.54 88888.00 2018-10-03 20:05:58.407 276 11520.55 86.61 56849.52 88888.00 2018-10-03 20:05:58.907 276 11520.58 86.61 56849.50 88888.00 2018-10-03 20:05:59.407 276 11520.62 86.61 56849.52 88888.00 2018-10-03 20:05:59.907 276 11520.58 86.68 56849.54 88888.00 2018-10-03 20:06:00.407 276 11520.57 86.72 56849.54 88888.00 2018-10-03 20:06:00.907 276 11520.51 86.66 56849.57 88888.00 2018-10-03 20:06:01.407 276 11520.41 86.61 56849.52 88888.00 2018-10-03 20:06:01.907 276 11520.36 86.64 56849.56 88888.00 2018-10-03 20:06:02.407 276 11520.47 86.62 56849.53 88888.00 2018-10-03 20:06:02.907 276 11520.47 86.60 56849.48 88888.00 2018-10-03 20:06:03.407 276 11520.45 86.60 56849.51 88888.00 2018-10-03 20:06:03.907 276 11520.52 86.61 56849.50 88888.00 2018-10-03 20:06:04.407 276 11520.45 86.58 56849.47 88888.00 2018-10-03 20:06:04.907 276 11520.41 86.55 56849.51 88888.00 2018-10-03 20:06:05.407 276 11520.47 86.53 56849.48 88888.00 2018-10-03 20:06:05.907 276 11520.40 86.52 56849.50 88888.00 2018-10-03 20:06:06.407 276 11520.36 86.52 56849.45 88888.00 2018-10-03 20:06:06.907 276 11520.36 86.46 56849.44 88888.00 2018-10-03 20:06:07.407 276 11520.23 86.49 56849.44 88888.00 2018-10-03 20:06:07.907 276 11520.29 86.51 56849.47 88888.00 2018-10-03 20:06:08.407 276 11520.34 86.48 56849.47 88888.00 2018-10-03 20:06:08.907 276 11520.30 86.48 56849.52 88888.00 2018-10-03 20:06:09.407 276 11520.31 86.46 56849.44 88888.00 2018-10-03 20:06:09.907 276 11520.37 86.41 56849.29 88888.00 2018-10-03 20:06:10.407 276 11520.27 86.33 56849.28 88888.00 2018-10-03 20:06:10.907 276 11520.21 86.34 56849.37 88888.00 2018-10-03 20:06:11.407 276 11520.21 86.39 56849.44 88888.00 2018-10-03 20:06:11.907 276 11520.12 86.35 56849.46 88888.00 2018-10-03 20:06:12.407 276 11520.09 86.33 56849.50 88888.00 2018-10-03 20:06:12.907 276 11520.22 86.28 56849.45 88888.00 2018-10-03 20:06:13.407 276 11520.20 86.24 56849.33 88888.00 2018-10-03 20:06:13.907 276 11520.13 86.19 56849.34 88888.00 2018-10-03 20:06:14.407 276 11520.13 86.19 56849.38 88888.00 2018-10-03 20:06:14.907 276 11520.05 86.13 56849.28 88888.00 2018-10-03 20:06:15.407 276 11519.99 86.07 56849.27 88888.00 2018-10-03 20:06:15.907 276 11520.03 86.04 56849.32 88888.00 2018-10-03 20:06:16.407 276 11519.99 86.00 56849.24 88888.00 2018-10-03 20:06:16.907 276 11519.95 86.01 56849.24 88888.00 2018-10-03 20:06:17.407 276 11520.01 86.05 56849.31 88888.00 2018-10-03 20:06:17.907 276 11519.95 86.05 56849.34 88888.00 2018-10-03 20:06:18.407 276 11519.91 86.00 56849.32 88888.00 2018-10-03 20:06:18.907 276 11519.94 85.96 56849.28 88888.00 2018-10-03 20:06:19.407 276 11519.88 85.87 56849.22 88888.00 2018-10-03 20:06:19.907 276 11519.82 85.90 56849.26 88888.00 2018-10-03 20:06:20.407 276 11519.85 85.91 56849.28 88888.00 2018-10-03 20:06:20.907 276 11519.79 85.89 56849.35 88888.00 2018-10-03 20:06:21.407 276 11519.77 85.84 56849.37 88888.00 2018-10-03 20:06:21.907 276 11519.82 85.78 56849.31 88888.00 2018-10-03 20:06:22.907 276 11519.77 85.81 56849.27 88888.00 2018-10-03 20:06:23.407 276 11519.74 85.80 56849.32 88888.00 2018-10-03 20:06:23.907 276 11519.60 85.71 56849.33 88888.00 2018-10-03 20:06:24.407 276 11519.53 85.67 56849.32 88888.00 2018-10-03 20:06:24.907 276 11519.54 85.71 56849.38 88888.00 2018-10-03 20:06:25.407 276 11519.51 85.66 56849.40 88888.00 2018-10-03 20:06:25.907 276 11519.46 85.58 56849.45 88888.00 2018-10-03 20:06:26.407 276 11519.53 85.58 56849.51 88888.00 2018-10-03 20:06:26.907 276 11519.46 85.62 56849.45 88888.00 2018-10-03 20:06:27.407 276 11519.43 85.66 56849.46 88888.00 2018-10-03 20:06:27.907 276 11519.44 85.65 56849.41 88888.00 2018-10-03 20:06:28.407 276 11519.32 85.56 56849.47 88888.00 2018-10-03 20:06:28.907 276 11519.24 85.53 56849.54 88888.00 2018-10-03 20:06:29.407 276 11519.29 85.58 56849.61 88888.00 2018-10-03 20:06:29.907 276 11519.27 85.57 56849.56 88888.00 2018-10-03 20:06:30.407 276 11519.29 85.60 56849.51 88888.00 2018-10-03 20:06:30.907 276 11519.34 85.58 56849.56 88888.00 2018-10-03 20:06:31.407 276 11519.25 85.50 56849.59 88888.00 2018-10-03 20:06:31.907 276 11519.17 85.47 56849.65 88888.00 2018-10-03 20:06:32.907 276 11519.08 85.46 56849.66 88888.00 2018-10-03 20:06:33.407 276 11519.05 85.52 56849.69 88888.00 2018-10-03 20:06:33.907 276 11519.09 85.55 56849.74 88888.00 2018-10-03 20:06:34.407 276 11519.01 85.49 56849.76 88888.00 2018-10-03 20:06:34.907 276 11518.98 85.47 56849.84 88888.00 2018-10-03 20:06:35.407 276 11519.10 85.43 56849.83 88888.00 2018-10-03 20:06:35.907 276 11519.06 85.38 56849.77 88888.00 2018-10-03 20:06:36.407 276 11518.95 85.39 56849.74 88888.00 2018-10-03 20:06:36.907 276 11518.90 85.40 56849.76 88888.00 2018-10-03 20:06:37.407 276 11518.82 85.36 56849.82 88888.00 2018-10-03 20:06:37.907 276 11518.74 85.35 56849.90 88888.00 2018-10-03 20:06:38.407 276 11518.81 85.31 56849.89 88888.00 2018-10-03 20:06:38.907 276 11518.80 85.30 56849.88 88888.00 2018-10-03 20:06:39.407 276 11518.73 85.31 56849.91 88888.00 2018-10-03 20:06:39.907 276 11518.78 85.30 56849.99 88888.00 2018-10-03 20:06:40.407 276 11518.63 85.24 56849.97 88888.00 2018-10-03 20:06:40.907 276 11518.59 85.17 56849.95 88888.00 2018-10-03 20:06:41.407 276 11518.69 85.15 56849.96 88888.00 2018-10-03 20:06:41.907 276 11518.70 85.09 56850.03 88888.00 2018-10-03 20:06:42.407 276 11518.62 85.18 56850.02 88888.00 2018-10-03 20:06:42.907 276 11518.54 85.16 56849.99 88888.00 2018-10-03 20:06:43.407 276 11518.48 85.08 56850.05 88888.00 2018-10-03 20:06:43.907 276 11518.52 85.04 56850.18 88888.00 2018-10-03 20:06:44.407 276 11518.60 85.01 56850.18 88888.00 2018-10-03 20:06:44.907 276 11518.49 85.02 56850.14 88888.00 2018-10-03 20:06:45.407 276 11518.40 85.02 56850.14 88888.00 2018-10-03 20:06:45.907 276 11518.41 84.95 56850.12 88888.00 2018-10-03 20:06:46.407 276 11518.42 84.92 56850.10 88888.00 2018-10-03 20:06:46.907 276 11518.33 84.91 56850.15 88888.00 2018-10-03 20:06:47.407 276 11518.41 84.90 56850.12 88888.00 2018-10-03 20:06:47.907 276 11518.47 84.90 56850.17 88888.00 2018-10-03 20:06:48.407 276 11518.39 84.89 56850.27 88888.00 2018-10-03 20:06:48.907 276 11518.41 84.84 56850.23 88888.00 2018-10-03 20:06:49.407 276 11518.36 84.84 56850.16 88888.00 2018-10-03 20:06:49.907 276 11518.28 84.81 56850.10 88888.00 2018-10-03 20:06:50.407 276 11518.26 84.75 56850.10 88888.00 2018-10-03 20:06:50.907 276 11518.18 84.74 56850.15 88888.00 2018-10-03 20:06:51.407 276 11518.17 84.83 56850.18 88888.00 2018-10-03 20:06:51.907 276 11518.22 84.85 56850.21 88888.00 2018-10-03 20:06:52.407 276 11518.27 84.79 56850.16 88888.00 2018-10-03 20:06:52.907 276 11518.32 84.75 56850.09 88888.00 2018-10-03 20:06:53.407 276 11518.34 84.70 56850.02 88888.00 2018-10-03 20:06:53.907 276 11518.20 84.64 56850.06 88888.00 2018-10-03 20:06:54.407 276 11518.06 84.70 56850.10 88888.00 2018-10-03 20:06:54.907 276 11518.06 84.71 56850.06 88888.00 2018-10-03 20:06:55.407 276 11518.07 84.68 56850.08 88888.00 2018-10-03 20:06:55.907 276 11518.17 84.65 56850.03 88888.00 2018-10-03 20:06:56.407 276 11518.22 84.56 56850.05 88888.00 2018-10-03 20:06:56.907 276 11518.14 84.60 56850.04 88888.00 2018-10-03 20:06:57.407 276 11518.11 84.60 56850.02 88888.00 2018-10-03 20:06:57.907 276 11518.13 84.57 56849.97 88888.00 2018-10-03 20:06:58.407 276 11518.11 84.55 56849.98 88888.00 2018-10-03 20:06:58.907 276 11518.11 84.56 56849.90 88888.00 2018-10-03 20:06:59.407 276 11518.15 84.60 56850.01 88888.00 2018-10-03 20:06:59.907 276 11518.14 84.57 56850.03 88888.00 2018-10-03 20:07:00.407 276 11518.12 84.57 56850.01 88888.00 2018-10-03 20:07:00.907 276 11518.21 84.60 56849.92 88888.00 2018-10-03 20:07:01.407 276 11518.22 84.54 56849.83 88888.00 2018-10-03 20:07:01.907 276 11518.21 84.51 56849.76 88888.00 2018-10-03 20:07:02.407 276 11518.21 84.49 56849.82 88888.00 2018-10-03 20:07:02.907 276 11518.11 84.43 56849.84 88888.00 2018-10-03 20:07:03.407 276 11518.08 84.48 56849.85 88888.00 2018-10-03 20:07:04.407 276 11518.25 84.45 56849.84 88888.00 2018-10-03 20:07:04.907 276 11518.20 84.43 56849.84 88888.00 2018-10-03 20:07:05.407 276 11518.21 84.43 56849.74 88888.00 2018-10-03 20:07:05.907 276 11518.12 84.47 56849.73 88888.00 2018-10-03 20:07:06.407 276 11518.10 84.44 56849.76 88888.00 2018-10-03 20:07:06.907 276 11518.24 84.47 56849.70 88888.00 2018-10-03 20:07:07.407 276 11518.28 84.48 56849.70 88888.00 2018-10-03 20:07:07.907 276 11518.28 84.44 56849.69 88888.00 2018-10-03 20:07:08.407 276 11518.31 84.38 56849.70 88888.00 2018-10-03 20:07:08.907 276 11518.21 84.38 56849.66 88888.00 2018-10-03 20:07:09.407 276 11518.11 84.36 56849.64 88888.00 2018-10-03 20:07:09.907 276 11518.21 84.36 56849.70 88888.00 2018-10-03 20:07:10.407 276 11518.26 84.27 56849.70 88888.00 2018-10-03 20:07:10.907 276 11518.29 84.23 56849.61 88888.00 2018-10-03 20:07:11.407 276 11518.32 84.28 56849.66 88888.00 2018-10-03 20:07:11.907 276 11518.21 84.29 56849.64 88888.00 2018-10-03 20:07:12.407 276 11518.17 84.33 56849.67 88888.00 2018-10-03 20:07:12.907 276 11518.21 84.31 56849.66 88888.00 2018-10-03 20:07:13.407 276 11518.21 84.26 56849.66 88888.00 2018-10-03 20:07:13.907 276 11518.26 84.27 56849.69 88888.00 2018-10-03 20:07:14.407 276 11518.29 84.24 56849.71 88888.00 2018-10-03 20:07:14.907 276 11518.26 84.26 56849.66 88888.00 2018-10-03 20:07:15.407 276 11518.25 84.30 56849.65 88888.00 2018-10-03 20:07:15.907 276 11518.28 84.27 56849.63 88888.00 2018-10-03 20:07:16.407 276 11518.15 84.21 56849.58 88888.00 2018-10-03 20:07:16.907 276 11518.12 84.27 56849.61 88888.00 2018-10-03 20:07:17.407 276 11518.15 84.29 56849.69 88888.00 2018-10-03 20:07:17.907 276 11518.14 84.26 56849.71 88888.00 2018-10-03 20:07:18.407 276 11518.17 84.22 56849.65 88888.00 2018-10-03 20:07:18.907 276 11518.21 84.24 56849.60 88888.00 2018-10-03 20:07:19.408 276 11518.18 84.22 56849.66 88888.00 2018-10-03 20:07:19.908 276 11518.13 84.22 56849.65 88888.00 2018-10-03 20:07:20.408 276 11518.13 84.14 56849.66 88888.00 2018-10-03 20:07:20.908 276 11518.03 84.06 56849.67 88888.00 2018-10-03 20:07:21.408 276 11517.98 84.07 56849.71 88888.00 2018-10-03 20:07:21.908 276 11518.04 84.04 56849.71 88888.00 2018-10-03 20:07:22.408 276 11518.04 83.99 56849.70 88888.00 2018-10-03 20:07:22.908 276 11518.04 84.03 56849.77 88888.00 2018-10-03 20:07:23.408 276 11518.04 84.07 56849.77 88888.00 2018-10-03 20:07:23.908 276 11517.91 84.04 56849.76 88888.00 2018-10-03 20:07:24.408 276 11517.87 84.07 56849.78 88888.00 2018-10-03 20:07:24.908 276 11517.90 84.07 56849.79 88888.00 2018-10-03 20:07:25.408 276 11517.87 84.06 56849.80 88888.00 2018-10-03 20:07:25.908 276 11517.87 84.09 56849.82 88888.00 2018-10-03 20:07:26.408 276 11517.93 84.06 56849.84 88888.00 2018-10-03 20:07:26.908 276 11517.88 83.99 56849.73 88888.00 2018-10-03 20:07:27.408 276 11517.74 83.99 56849.71 88888.00 2018-10-03 20:07:27.908 276 11517.72 84.01 56849.77 88888.00 2018-10-03 20:07:28.408 276 11517.65 84.01 56849.80 88888.00 2018-10-03 20:07:28.908 276 11517.70 84.04 56849.84 88888.00 2018-10-03 20:07:29.408 276 11517.80 84.02 56849.84 88888.00 2018-10-03 20:07:29.908 276 11517.74 83.97 56849.82 88888.00 2018-10-03 20:07:30.408 276 11517.73 84.01 56849.88 88888.00 2018-10-03 20:07:30.908 276 11517.74 84.03 56849.93 88888.00 2018-10-03 20:07:31.408 276 11517.64 84.03 56849.91 88888.00 2018-10-03 20:07:31.908 276 11517.59 84.00 56849.84 88888.00 2018-10-03 20:07:32.408 276 11517.60 83.99 56849.95 88888.00 2018-10-03 20:07:32.908 276 11517.55 84.00 56850.04 88888.00 2018-10-03 20:07:33.908 276 11517.62 84.04 56850.05 88888.00 2018-10-03 20:07:34.408 276 11517.52 84.04 56850.09 88888.00 2018-10-03 20:07:34.908 276 11517.48 84.08 56850.21 88888.00 2018-10-03 20:07:36.408 276 11517.44 84.08 56850.18 88888.00 2018-10-03 20:07:36.908 276 11517.45 84.10 56850.24 88888.00 2018-10-03 20:07:37.408 276 11517.36 84.11 56850.31 88888.00 2018-10-03 20:07:37.908 276 11517.29 84.21 56850.36 88888.00 2018-10-03 20:07:38.408 276 11517.29 84.17 56850.40 88888.00 2018-10-03 20:07:38.908 276 11517.25 84.19 56850.40 88888.00 2018-10-03 20:07:39.408 276 11517.32 84.28 56850.38 88888.00 2018-10-03 20:07:39.908 276 11517.30 84.30 56850.44 88888.00 2018-10-03 20:07:40.408 276 11517.18 84.28 56850.44 88888.00 2018-10-03 20:07:40.908 276 11517.14 84.26 56850.49 88888.00 2018-10-03 20:07:41.408 276 11517.13 84.26 56850.55 88888.00 2018-10-03 20:07:41.908 276 11517.08 84.23 56850.61 88888.00 2018-10-03 20:07:42.408 276 11517.08 84.30 56850.67 88888.00 2018-10-03 20:07:42.908 276 11517.14 84.37 56850.70 88888.00 2018-10-03 20:07:43.908 276 11517.09 84.30 56850.79 88888.00 2018-10-03 20:07:44.408 276 11517.08 84.30 56850.75 88888.00 2018-10-03 20:07:44.908 276 11516.96 84.33 56850.74 88888.00 2018-10-03 20:07:45.408 276 11516.85 84.35 56850.83 88888.00 2018-10-03 20:07:45.908 276 11516.90 84.33 56850.87 88888.00 2018-10-03 20:07:46.408 276 11516.90 84.31 56850.82 88888.00 2018-10-03 20:07:46.908 276 11517.00 84.35 56850.78 88888.00 2018-10-03 20:07:47.408 276 11517.02 84.36 56850.75 88888.00 2018-10-03 20:07:47.908 276 11516.95 84.33 56850.75 88888.00 2018-10-03 20:07:48.408 276 11516.88 84.24 56850.72 88888.00 2018-10-03 20:07:48.908 276 11516.83 84.27 56850.70 88888.00 2018-10-03 20:07:49.408 276 11516.79 84.30 56850.68 88888.00 2018-10-03 20:07:49.908 276 11516.78 84.33 56850.68 88888.00 2018-10-03 20:07:50.408 276 11516.82 84.28 56850.75 88888.00 2018-10-03 20:07:50.908 276 11516.74 84.27 56850.70 88888.00 2018-10-03 20:07:51.408 276 11516.72 84.29 56850.68 88888.00 2018-10-03 20:07:51.908 276 11516.75 84.27 56850.65 88888.00 2018-10-03 20:07:52.408 276 11516.71 84.27 56850.60 88888.00 2018-10-03 20:07:52.908 276 11516.66 84.29 56850.60 88888.00 2018-10-03 20:07:53.408 276 11516.67 84.31 56850.59 88888.00 2018-10-03 20:07:53.908 276 11516.64 84.30 56850.54 88888.00 2018-10-03 20:07:54.408 276 11516.62 84.27 56850.57 88888.00 2018-10-03 20:07:54.908 276 11516.73 84.21 56850.55 88888.00 2018-10-03 20:07:55.408 276 11516.65 84.21 56850.55 88888.00 2018-10-03 20:07:55.908 276 11516.61 84.27 56850.53 88888.00 2018-10-03 20:07:56.408 276 11516.61 84.27 56850.46 88888.00 2018-10-03 20:07:56.908 276 11516.60 84.28 56850.38 88888.00 2018-10-03 20:07:57.408 276 11516.64 84.27 56850.34 88888.00 2018-10-03 20:07:57.908 276 11516.72 84.24 56850.25 88888.00 2018-10-03 20:07:58.408 276 11516.64 84.28 56850.23 88888.00 2018-10-03 20:07:58.908 276 11516.60 84.31 56850.27 88888.00 2018-10-03 20:07:59.408 276 11516.62 84.28 56850.23 88888.00 2018-10-03 20:07:59.908 276 11516.48 84.20 56850.17 88888.00 2018-10-03 20:08:00.408 276 11516.54 84.24 56850.11 88888.00 2018-10-03 20:08:00.908 276 11516.65 84.26 56850.09 88888.00 2018-10-03 20:08:01.408 276 11516.66 84.23 56849.98 88888.00 2018-10-03 20:08:01.908 276 11516.61 84.27 56849.95 88888.00 2018-10-03 20:08:02.408 276 11516.61 84.31 56849.95 88888.00 2018-10-03 20:08:02.908 276 11516.58 84.28 56849.95 88888.00 2018-10-03 20:08:03.408 276 11516.62 84.21 56849.85 88888.00 2018-10-03 20:08:03.908 276 11516.69 84.19 56849.77 88888.00 2018-10-03 20:08:04.408 276 11516.71 84.24 56849.70 88888.00 2018-10-03 20:08:04.908 276 11516.73 84.27 56849.71 88888.00 2018-10-03 20:08:05.408 276 11516.74 84.24 56849.70 88888.00 2018-10-03 20:08:05.908 276 11516.65 84.24 56849.65 88888.00 2018-10-03 20:08:06.408 276 11516.66 84.23 56849.61 88888.00 2018-10-03 20:08:06.908 276 11516.67 84.22 56849.54 88888.00 2018-10-03 20:08:07.408 276 11516.61 84.24 56849.45 88888.00 2018-10-03 20:08:07.908 276 11516.69 84.26 56849.29 88888.00 2018-10-03 20:08:08.408 276 11516.72 84.29 56849.33 88888.00 2018-10-03 20:08:08.908 276 11516.71 84.31 56849.37 88888.00 2018-10-03 20:08:09.408 276 11516.80 84.27 56849.37 88888.00 2018-10-03 20:08:09.908 276 11516.83 84.26 56849.32 88888.00 2018-10-03 20:08:10.408 276 11516.75 84.31 56849.29 88888.00 2018-10-03 20:08:10.908 276 11516.75 84.34 56849.29 88888.00 2018-10-03 20:08:11.408 276 11516.75 84.34 56849.15 88888.00 2018-10-03 20:08:11.908 276 11516.71 84.37 56849.12 88888.00 2018-10-03 20:08:12.408 276 11516.74 84.36 56849.15 88888.00 2018-10-03 20:08:12.908 276 11516.73 84.36 56849.13 88888.00 2018-10-03 20:08:13.408 276 11516.68 84.29 56849.09 88888.00 2018-10-03 20:08:13.908 276 11516.72 84.34 56849.01 88888.00 2018-10-03 20:08:14.408 276 11516.75 84.35 56849.03 88888.00 2018-10-03 20:08:14.908 276 11516.72 84.36 56849.05 88888.00 2018-10-03 20:08:15.408 276 11516.74 84.45 56849.02 88888.00 2018-10-03 20:08:15.908 276 11516.79 84.40 56848.99 88888.00 2018-10-03 20:08:16.408 276 11516.72 84.41 56848.93 88888.00 2018-10-03 20:08:17.408 276 11516.73 84.43 56848.99 88888.00 2018-10-03 20:08:17.908 276 11516.74 84.45 56848.99 88888.00 2018-10-03 20:08:18.408 276 11516.80 84.45 56848.96 88888.00 2018-10-03 20:08:18.908 276 11516.79 84.42 56848.94 88888.00 2018-10-03 20:08:19.408 276 11516.75 84.40 56848.86 88888.00 2018-10-03 20:08:19.908 276 11516.73 84.42 56848.87 88888.00 2018-10-03 20:08:20.408 276 11516.71 84.45 56848.90 88888.00 2018-10-03 20:08:20.908 276 11516.72 84.44 56848.88 88888.00 2018-10-03 20:08:21.408 276 11516.75 84.43 56848.88 88888.00 2018-10-03 20:08:21.908 276 11516.75 84.47 56848.84 88888.00 2018-10-03 20:08:22.408 276 11516.75 84.44 56848.81 88888.00 2018-10-03 20:08:22.908 276 11516.81 84.44 56848.77 88888.00 2018-10-03 20:08:23.408 276 11516.87 84.48 56848.83 88888.00 2018-10-03 20:08:23.908 276 11516.78 84.50 56848.82 88888.00 2018-10-03 20:08:24.408 276 11516.81 84.54 56848.73 88888.00 2018-10-03 20:08:24.908 276 11516.82 84.51 56848.69 88888.00 2018-10-03 20:08:25.408 276 11516.72 84.51 56848.62 88888.00 2018-10-03 20:08:25.908 276 11516.80 84.49 56848.62 88888.00 2018-10-03 20:08:26.408 276 11516.83 84.49 56848.60 88888.00 2018-10-03 20:08:26.908 276 11516.81 84.55 56848.61 88888.00 2018-10-03 20:08:27.408 276 11516.86 84.60 56848.61 88888.00 2018-10-03 20:08:27.908 276 11516.83 84.56 56848.54 88888.00 2018-10-03 20:08:28.408 276 11516.76 84.61 56848.56 88888.00 2018-10-03 20:08:28.908 276 11516.86 84.62 56848.50 88888.00 2018-10-03 20:08:29.408 276 11516.83 84.64 56848.41 88888.00 2018-10-03 20:08:29.908 276 11516.83 84.65 56848.38 88888.00 2018-10-03 20:08:30.408 276 11516.90 84.67 56848.37 88888.00 2018-10-03 20:08:30.908 276 11516.93 84.68 56848.41 88888.00 2018-10-03 20:08:31.408 276 11516.92 84.68 56848.34 88888.00 2018-10-03 20:08:31.908 276 11517.01 84.69 56848.28 88888.00 2018-10-03 20:08:32.408 276 11517.02 84.67 56848.30 88888.00 2018-10-03 20:08:32.908 276 11516.93 84.68 56848.26 88888.00 2018-10-03 20:08:33.408 276 11517.00 84.72 56848.30 88888.00 2018-10-03 20:08:33.908 276 11517.03 84.74 56848.25 88888.00 2018-10-03 20:08:34.408 276 11517.03 84.72 56848.23 88888.00 2018-10-03 20:08:34.908 276 11517.16 84.74 56848.25 88888.00 2018-10-03 20:08:35.408 276 11517.21 84.72 56848.17 88888.00 2018-10-03 20:08:35.908 276 11517.10 84.75 56848.07 88888.00 2018-10-03 20:08:36.408 276 11517.09 84.75 56848.04 88888.00 2018-10-03 20:08:36.908 276 11517.06 84.75 56848.02 88888.00 2018-10-03 20:08:37.408 276 11517.01 84.78 56848.02 88888.00 2018-10-03 20:08:37.908 276 11517.15 84.81 56848.02 88888.00 2018-10-03 20:08:38.408 276 11517.21 84.75 56847.96 88888.00 2018-10-03 20:08:38.908 276 11517.24 84.76 56847.96 88888.00 2018-10-03 20:08:39.408 276 11517.30 84.76 56847.94 88888.00 2018-10-03 20:08:39.908 276 11517.22 84.76 56847.99 88888.00 2018-10-03 20:08:40.408 276 11517.16 84.81 56847.96 88888.00 2018-10-03 20:08:40.908 276 11517.21 84.81 56847.90 88888.00 2018-10-03 20:08:41.408 276 11517.22 84.78 56847.84 88888.00 2018-10-03 20:08:41.908 276 11517.25 84.77 56847.78 88888.00 2018-10-03 20:08:42.408 276 11517.30 84.81 56847.80 88888.00 2018-10-03 20:08:42.908 276 11517.27 84.82 56847.75 88888.00 2018-10-03 20:08:43.408 276 11517.22 84.85 56847.74 88888.00 2018-10-03 20:08:43.908 276 11517.32 84.87 56847.73 88888.00 2018-10-03 20:08:44.408 276 11517.29 84.81 56847.65 88888.00 2018-10-03 20:08:44.908 276 11517.24 84.79 56847.59 88888.00 2018-10-03 20:08:45.408 276 11517.37 84.84 56847.61 88888.00 2018-10-03 20:08:45.908 276 11517.38 84.82 56847.66 88888.00 2018-10-03 20:08:46.408 276 11517.34 84.87 56847.67 88888.00 2018-10-03 20:08:46.908 276 11517.41 84.94 56847.64 88888.00 2018-10-03 20:08:47.408 276 11517.39 84.84 56847.51 88888.00 2018-10-03 20:08:47.908 276 11517.42 84.84 56847.41 88888.00 2018-10-03 20:08:48.908 276 11517.43 84.96 56847.38 88888.00 2018-10-03 20:08:49.408 276 11517.38 84.96 56847.42 88888.00 2018-10-03 20:08:49.908 276 11517.44 84.95 56847.41 88888.00 2018-10-03 20:08:50.408 276 11517.48 84.96 56847.33 88888.00 2018-10-03 20:08:50.908 276 11517.53 84.98 56847.25 88888.00 2018-10-03 20:08:51.408 276 11517.65 85.03 56847.26 88888.00 2018-10-03 20:08:51.908 276 11517.59 84.97 56847.21 88888.00 2018-10-03 20:08:52.408 276 11517.51 84.97 56847.20 88888.00 2018-10-03 20:08:52.908 276 11517.59 84.97 56847.15 88888.00 2018-10-03 20:08:53.408 276 11517.62 85.02 56847.10 88888.00 2018-10-03 20:08:53.908 276 11517.59 85.04 56847.17 88888.00 2018-10-03 20:08:54.408 276 11517.73 85.15 56847.17 88888.00 2018-10-03 20:08:54.908 276 11517.76 85.10 56847.01 88888.00 2018-10-03 20:08:55.408 276 11517.78 85.08 56846.89 88888.00 2018-10-03 20:08:55.908 276 11517.83 85.06 56846.87 88888.00 2018-10-03 20:08:56.408 276 11517.76 85.05 56846.90 88888.00 2018-10-03 20:08:56.908 276 11517.67 85.08 56846.91 88888.00 2018-10-03 20:08:57.408 276 11517.77 85.15 56846.93 88888.00 2018-10-03 20:08:57.908 276 11517.78 85.15 56846.87 88888.00 2018-10-03 20:08:58.908 276 11517.91 85.02 56846.72 88888.00 2018-10-03 20:08:59.408 276 11517.87 85.09 56846.74 88888.00 2018-10-03 20:08:59.908 276 11517.86 85.13 56846.74 88888.00 2018-10-03 20:09:00.408 276 11517.93 85.18 56846.68 88888.00 2018-10-03 20:09:00.908 276 11517.93 85.17 56846.64 88888.00 2018-10-03 20:09:01.408 276 11517.93 85.17 56846.56 88888.00 2018-10-03 20:09:01.908 276 11518.03 85.17 56846.45 88888.00 2018-10-03 20:09:02.408 276 11518.01 85.13 56846.45 88888.00 2018-10-03 20:09:02.908 276 11518.04 85.16 56846.42 88888.00 2018-10-03 20:09:03.408 276 11518.04 85.18 56846.37 88888.00 2018-10-03 20:09:03.908 276 11517.98 85.18 56846.32 88888.00 2018-10-03 20:09:04.408 276 11518.06 85.18 56846.25 88888.00 2018-10-03 20:09:04.908 276 11518.25 85.18 56846.10 88888.00 2018-10-03 20:09:05.408 276 11518.17 85.17 56846.03 88888.00 2018-10-03 20:09:05.908 276 11518.10 85.25 56846.06 88888.00 2018-10-03 20:09:06.909 276 11518.19 85.15 56845.94 88888.00 2018-10-03 20:09:07.409 276 11518.18 85.18 56845.90 88888.00 2018-10-03 20:09:07.909 276 11518.25 85.22 56845.86 88888.00 2018-10-03 20:09:08.409 276 11518.29 85.21 56845.85 88888.00 2018-10-03 20:09:08.909 276 11518.35 85.29 56845.82 88888.00 2018-10-03 20:09:09.409 276 11518.36 85.28 56845.75 88888.00 2018-10-03 20:09:09.909 276 11518.31 85.23 56845.71 88888.00 2018-10-03 20:09:10.409 276 11518.29 85.26 56845.69 88888.00 2018-10-03 20:09:10.909 276 11518.36 85.37 56845.68 88888.00 2018-10-03 20:09:11.409 276 11518.39 85.37 56845.66 88888.00 2018-10-03 20:09:11.909 276 11518.40 85.39 56845.61 88888.00 2018-10-03 20:09:12.409 276 11518.52 85.38 56845.49 88888.00 2018-10-03 20:09:12.909 276 11518.50 85.38 56845.50 88888.00 2018-10-03 20:09:13.409 276 11518.43 85.46 56845.54 88888.00 2018-10-03 20:09:13.909 276 11518.48 85.53 56845.54 88888.00 2018-10-03 20:09:14.409 276 11518.47 85.52 56845.50 88888.00 2018-10-03 20:09:14.909 276 11518.49 85.56 56845.44 88888.00 2018-10-03 20:09:15.409 276 11518.60 85.51 56845.39 88888.00 2018-10-03 20:09:15.909 276 11518.61 85.51 56845.40 88888.00 2018-10-03 20:09:16.909 276 11518.56 85.63 56845.46 88888.00 2018-10-03 20:09:17.409 276 11518.49 85.63 56845.39 88888.00 2018-10-03 20:09:17.909 276 11518.54 85.63 56845.30 88888.00 2018-10-03 20:09:18.409 276 11518.63 85.67 56845.31 88888.00 2018-10-03 20:09:18.909 276 11518.67 85.71 56845.33 88888.00 2018-10-03 20:09:19.409 276 11518.62 85.81 56845.33 88888.00 2018-10-03 20:09:19.909 276 11518.67 85.89 56845.37 88888.00 2018-10-03 20:09:20.409 276 11518.64 85.90 56845.39 88888.00 2018-10-03 20:09:20.909 276 11518.64 85.90 56845.30 88888.00 2018-10-03 20:09:21.409 276 11518.71 85.89 56845.22 88888.00 2018-10-03 20:09:21.909 276 11518.70 85.92 56845.22 88888.00 2018-10-03 20:09:22.409 276 11518.74 85.99 56845.23 88888.00 2018-10-03 20:09:22.909 276 11518.82 85.99 56845.24 88888.00 2018-10-03 20:09:23.409 276 11518.76 85.99 56845.27 88888.00 2018-10-03 20:09:23.909 276 11518.66 86.04 56845.26 88888.00 2018-10-03 20:09:24.409 276 11518.70 86.11 56845.29 88888.00 2018-10-03 20:09:24.909 276 11518.73 86.17 56845.34 88888.00 2018-10-03 20:09:25.409 276 11518.71 86.24 56845.39 88888.00 2018-10-03 20:09:25.909 276 11518.75 86.23 56845.39 88888.00 2018-10-03 20:09:26.409 276 11518.80 86.24 56845.36 88888.00 2018-10-03 20:09:26.909 276 11518.82 86.35 56845.40 88888.00 2018-10-03 20:09:27.409 276 11518.85 86.40 56845.49 88888.00 2018-10-03 20:09:27.909 276 11518.78 86.44 56845.48 88888.00 2018-10-03 20:09:28.409 276 11518.84 86.46 56845.42 88888.00 2018-10-03 20:09:28.909 276 11518.89 86.40 56845.46 88888.00 2018-10-03 20:09:29.409 276 11518.85 86.42 56845.47 88888.00 2018-10-03 20:09:30.409 276 11518.89 86.61 56845.56 88888.00 2018-10-03 20:09:30.909 276 11518.82 86.66 56845.59 88888.00 2018-10-03 20:09:31.409 276 11518.87 86.66 56845.52 88888.00 2018-10-03 20:09:31.909 276 11518.96 86.66 56845.48 88888.00 2018-10-03 20:09:32.409 276 11518.94 86.73 56845.48 88888.00 2018-10-03 20:09:32.909 276 11518.85 86.85 56845.55 88888.00 2018-10-03 20:09:33.409 276 11518.91 86.95 56845.59 88888.00 2018-10-03 20:09:33.909 276 11518.87 86.94 56845.60 88888.00 2018-10-03 20:09:34.409 276 11518.88 86.96 56845.61 88888.00 2018-10-03 20:09:34.909 276 11519.02 87.01 56845.61 88888.00 2018-10-03 20:09:35.409 276 11519.02 87.01 56845.65 88888.00 2018-10-03 20:09:35.909 276 11519.03 87.09 56845.67 88888.00 2018-10-03 20:09:36.409 276 11519.02 87.16 56845.78 88888.00 2018-10-03 20:09:36.909 276 11518.96 87.21 56845.75 88888.00 2018-10-03 20:09:37.409 276 11518.95 87.22 56845.72 88888.00 2018-10-03 20:09:37.909 276 11518.96 87.20 56845.72 88888.00 2018-10-03 20:09:38.409 276 11518.99 87.20 56845.80 88888.00 2018-10-03 20:09:38.909 276 11519.04 87.26 56845.82 88888.00 2018-10-03 20:09:39.409 276 11519.10 87.30 56845.81 88888.00 2018-10-03 20:09:39.909 276 11519.06 87.33 56845.76 88888.00 2018-10-03 20:09:40.409 276 11519.09 87.40 56845.81 88888.00 2018-10-03 20:09:40.909 276 11519.09 87.40 56845.79 88888.00 2018-10-03 20:09:41.409 276 11519.03 87.40 56845.74 88888.00 2018-10-03 20:09:41.909 276 11519.04 87.46 56845.78 88888.00 2018-10-03 20:09:42.409 276 11519.09 87.46 56845.80 88888.00 2018-10-03 20:09:42.909 276 11519.11 87.51 56845.82 88888.00 2018-10-03 20:09:43.409 276 11519.13 87.60 56845.81 88888.00 2018-10-03 20:09:43.909 276 11519.15 87.62 56845.90 88888.00 2018-10-03 20:09:44.409 276 11519.10 87.62 56845.87 88888.00 2018-10-03 20:09:44.909 276 11519.15 87.63 56845.85 88888.00 2018-10-03 20:09:45.409 276 11519.19 87.60 56845.81 88888.00 2018-10-03 20:09:45.909 276 11519.11 87.66 56845.81 88888.00 2018-10-03 20:09:46.409 276 11519.12 87.76 56845.82 88888.00 2018-10-03 20:09:46.909 276 11519.18 87.80 56845.86 88888.00 2018-10-03 20:09:47.409 276 11519.13 87.78 56845.87 88888.00 2018-10-03 20:09:47.909 276 11519.15 87.81 56845.91 88888.00 2018-10-03 20:09:48.409 276 11519.16 87.81 56845.87 88888.00 2018-10-03 20:09:48.909 276 11519.09 87.83 56845.88 88888.00 2018-10-03 20:09:49.409 276 11519.10 87.90 56845.94 88888.00 2018-10-03 20:09:49.909 276 11519.12 88.02 56845.97 88888.00 2018-10-03 20:09:50.409 276 11519.05 88.05 56845.93 88888.00 2018-10-03 20:09:50.909 276 11519.05 88.09 56845.99 88888.00 2018-10-03 20:09:51.409 276 11519.04 88.11 56846.00 88888.00 2018-10-03 20:09:51.909 276 11519.04 88.10 56846.03 88888.00 2018-10-03 20:09:52.409 276 11519.09 88.15 56846.12 88888.00 2018-10-03 20:09:52.909 276 11519.08 88.16 56846.16 88888.00 2018-10-03 20:09:53.409 276 11519.01 88.18 56846.18 88888.00 2018-10-03 20:09:53.909 276 11519.01 88.21 56846.20 88888.00 2018-10-03 20:09:54.409 276 11519.03 88.26 56846.21 88888.00 2018-10-03 20:09:54.909 276 11519.03 88.25 56846.23 88888.00 2018-10-03 20:09:55.409 276 11519.09 88.26 56846.20 88888.00 2018-10-03 20:09:55.909 276 11519.10 88.30 56846.27 88888.00 2018-10-03 20:09:56.409 276 11519.08 88.34 56846.33 88888.00 2018-10-03 20:09:56.909 276 11519.06 88.38 56846.33 88888.00 2018-10-03 20:09:57.409 276 11519.08 88.32 56846.29 88888.00 2018-10-03 20:09:57.909 276 11519.05 88.36 56846.26 88888.00 2018-10-03 20:09:58.409 276 11519.11 88.39 56846.32 88888.00 2018-10-03 20:09:58.909 276 11519.10 88.38 56846.31 88888.00 2018-10-03 20:09:59.409 276 11519.05 88.42 56846.29 88888.00 2018-10-03 20:09:59.909 276 11519.09 88.41 56846.27 88888.00 2018-10-03 20:10:00.409 276 11519.09 88.44 56846.32 88888.00 2018-10-03 20:10:00.909 276 11519.09 88.49 56846.36 88888.00 2018-10-03 20:10:01.409 276 11519.15 88.45 56846.35 88888.00 2018-10-03 20:10:01.909 276 11519.16 88.39 56846.36 88888.00 2018-10-03 20:10:02.409 276 11519.11 88.39 56846.35 88888.00 2018-10-03 20:10:02.909 276 11519.04 88.43 56846.30 88888.00 2018-10-03 20:10:03.409 276 11519.05 88.44 56846.26 88888.00 2018-10-03 20:10:03.909 276 11519.01 88.53 56846.32 88888.00 2018-10-03 20:10:04.409 276 11519.09 88.53 56846.37 88888.00 2018-10-03 20:10:04.909 276 11519.15 88.53 56846.35 88888.00 2018-10-03 20:10:05.409 276 11519.12 88.55 56846.35 88888.00 2018-10-03 20:10:05.909 276 11519.15 88.56 56846.35 88888.00 2018-10-03 20:10:06.409 276 11519.10 88.50 56846.32 88888.00 2018-10-03 20:10:06.909 276 11519.01 88.52 56846.37 88888.00 2018-10-03 20:10:07.409 276 11519.06 88.51 56846.39 88888.00 2018-10-03 20:10:07.909 276 11519.06 88.49 56846.39 88888.00 2018-10-03 20:10:08.409 276 11519.09 88.51 56846.36 88888.00 2018-10-03 20:10:08.909 276 11519.19 88.49 56846.42 88888.00 2018-10-03 20:10:09.409 276 11519.15 88.49 56846.43 88888.00 2018-10-03 20:10:09.909 276 11519.10 88.52 56846.39 88888.00 2018-10-03 20:10:10.409 276 11519.15 88.51 56846.38 88888.00 2018-10-03 20:10:10.909 276 11519.13 88.48 56846.42 88888.00 2018-10-03 20:10:11.409 276 11519.15 88.50 56846.40 88888.00 2018-10-03 20:10:11.909 276 11519.23 88.56 56846.40 88888.00 2018-10-03 20:10:12.409 276 11519.16 88.49 56846.43 88888.00 2018-10-03 20:10:12.909 276 11519.05 88.46 56846.44 88888.00 2018-10-03 20:10:13.409 276 11519.10 88.52 56846.42 88888.00 2018-10-03 20:10:13.909 276 11519.13 88.50 56846.46 88888.00 2018-10-03 20:10:14.409 276 11519.08 88.50 56846.46 88888.00 2018-10-03 20:10:14.909 276 11519.11 88.48 56846.48 88888.00 2018-10-03 20:10:15.409 276 11519.12 88.39 56846.43 88888.00 2018-10-03 20:10:15.909 276 11519.15 88.39 56846.50 88888.00 2018-10-03 20:10:16.409 276 11519.18 88.41 56846.53 88888.00 2018-10-03 20:10:16.909 276 11519.08 88.38 56846.59 88888.00 2018-10-03 20:10:17.409 276 11519.03 88.41 56846.58 88888.00 2018-10-03 20:10:17.909 276 11519.06 88.39 56846.55 88888.00 2018-10-03 20:10:18.409 276 11519.04 88.37 56846.50 88888.00 2018-10-03 20:10:18.909 276 11519.03 88.38 56846.52 88888.00 2018-10-03 20:10:19.409 276 11519.10 88.36 56846.56 88888.00 2018-10-03 20:10:19.909 276 11519.09 88.34 56846.58 88888.00 2018-10-03 20:10:20.409 276 11518.98 88.34 56846.62 88888.00 2018-10-03 20:10:20.909 276 11519.02 88.28 56846.63 88888.00 2018-10-03 20:10:21.409 276 11518.97 88.25 56846.64 88888.00 2018-10-03 20:10:21.909 276 11518.96 88.31 56846.68 88888.00 2018-10-03 20:10:22.409 276 11519.04 88.30 56846.68 88888.00 2018-10-03 20:10:22.909 276 11518.96 88.25 56846.69 88888.00 2018-10-03 20:10:23.409 276 11518.94 88.25 56846.64 88888.00 2018-10-03 20:10:23.909 276 11518.96 88.18 56846.61 88888.00 2018-10-03 20:10:24.409 276 11518.88 88.16 56846.63 88888.00 2018-10-03 20:10:24.909 276 11518.89 88.21 56846.63 88888.00 2018-10-03 20:10:25.409 276 11518.94 88.23 56846.67 88888.00 2018-10-03 20:10:25.909 276 11518.92 88.12 56846.68 88888.00 2018-10-03 20:10:26.409 276 11518.94 88.05 56846.62 88888.00 2018-10-03 20:10:26.909 276 11518.96 88.03 56846.61 88888.00 2018-10-03 20:10:27.409 276 11518.96 88.01 56846.55 88888.00 2018-10-03 20:10:27.909 276 11518.88 88.03 56846.56 88888.00 2018-10-03 20:10:28.409 276 11518.87 88.05 56846.59 88888.00 2018-10-03 20:10:28.909 276 11518.85 88.01 56846.59 88888.00 2018-10-03 20:10:29.909 276 11518.95 87.87 56846.55 88888.00 2018-10-03 20:10:30.409 276 11518.90 87.81 56846.51 88888.00 2018-10-03 20:10:30.909 276 11518.90 87.92 56846.62 88888.00 2018-10-03 20:10:31.409 276 11518.90 87.96 56846.69 88888.00 2018-10-03 20:10:31.909 276 11518.76 87.94 56846.68 88888.00 2018-10-03 20:10:32.409 276 11518.83 87.90 56846.68 88888.00 2018-10-03 20:10:32.909 276 11518.94 87.84 56846.72 88888.00 2018-10-03 20:10:33.409 276 11518.80 87.82 56846.75 88888.00 2018-10-03 20:10:33.909 276 11518.75 87.85 56846.75 88888.00 2018-10-03 20:10:34.409 276 11518.82 87.89 56846.74 88888.00 2018-10-03 20:10:34.909 276 11518.75 87.83 56846.70 88888.00 2018-10-03 20:10:35.409 276 11518.81 87.77 56846.71 88888.00 2018-10-03 20:10:35.909 276 11518.83 87.73 56846.68 88888.00 2018-10-03 20:10:36.409 276 11518.78 87.70 56846.67 88888.00 2018-10-03 20:10:36.909 276 11518.76 87.73 56846.70 88888.00 2018-10-03 20:10:37.409 276 11518.71 87.76 56846.77 88888.00 2018-10-03 20:10:37.909 276 11518.61 87.69 56846.78 88888.00 2018-10-03 20:10:38.409 276 11518.70 87.66 56846.76 88888.00 2018-10-03 20:10:38.909 276 11518.83 87.64 56846.77 88888.00 2018-10-03 20:10:39.409 276 11518.73 87.69 56846.77 88888.00 2018-10-03 20:10:39.909 276 11518.68 87.73 56846.74 88888.00 2018-10-03 20:10:40.409 276 11518.69 87.66 56846.81 88888.00 2018-10-03 20:10:40.909 276 11518.64 87.61 56846.80 88888.00 2018-10-03 20:10:41.409 276 11518.66 87.58 56846.81 88888.00 2018-10-03 20:10:41.909 276 11518.71 87.53 56846.75 88888.00 2018-10-03 20:10:42.409 276 11518.64 87.50 56846.77 88888.00 2018-10-03 20:10:43.409 276 11518.57 87.55 56846.85 88888.00 2018-10-03 20:10:43.909 276 11518.48 87.51 56846.84 88888.00 2018-10-03 20:10:44.409 276 11518.57 87.50 56846.88 88888.00 2018-10-03 20:10:44.909 276 11518.68 87.50 56846.89 88888.00 2018-10-03 20:10:45.409 276 11518.60 87.48 56846.84 88888.00 2018-10-03 20:10:45.909 276 11518.55 87.51 56846.83 88888.00 2018-10-03 20:10:46.409 276 11518.55 87.48 56846.84 88888.00 2018-10-03 20:10:46.909 276 11518.46 87.46 56846.89 88888.00 2018-10-03 20:10:47.409 276 11518.41 87.39 56846.90 88888.00 2018-10-03 20:10:47.909 276 11518.46 87.44 56846.91 88888.00 2018-10-03 20:10:48.409 276 11518.48 87.44 56846.88 88888.00 2018-10-03 20:10:48.909 276 11518.48 87.47 56846.87 88888.00 2018-10-03 20:10:49.409 276 11518.48 87.44 56846.85 88888.00 2018-10-03 20:10:49.909 276 11518.41 87.44 56846.93 88888.00 2018-10-03 20:10:50.409 276 11518.43 87.46 56846.91 88888.00 2018-10-03 20:10:50.909 276 11518.45 87.42 56846.91 88888.00 2018-10-03 20:10:51.409 276 11518.33 87.39 56846.91 88888.00 2018-10-03 20:10:51.909 276 11518.34 87.40 56846.94 88888.00 2018-10-03 20:10:52.409 276 11518.38 87.36 56846.94 88888.00 2018-10-03 20:10:53.409 276 11518.40 87.35 56846.95 88888.00 2018-10-03 20:10:53.909 276 11518.41 87.32 56846.96 88888.00 2018-10-03 20:10:54.409 276 11518.32 87.33 56847.09 88888.00 2018-10-03 20:10:54.909 276 11518.31 87.37 56847.09 88888.00 2018-10-03 20:10:55.409 276 11518.34 87.34 56847.08 88888.00 2018-10-03 20:10:55.909 276 11518.24 87.27 56847.08 88888.00 2018-10-03 20:10:56.409 276 11518.26 87.30 56847.03 88888.00 2018-10-03 20:10:56.909 276 11518.28 87.35 56847.08 88888.00 2018-10-03 20:10:57.409 276 11518.22 87.28 56847.12 88888.00 2018-10-03 20:10:57.909 276 11518.25 87.27 56847.10 88888.00 2018-10-03 20:10:58.409 276 11518.29 87.22 56847.07 88888.00 2018-10-03 20:10:58.909 276 11518.31 87.27 56847.14 88888.00 2018-10-03 20:10:59.409 276 11518.31 87.27 56847.12 88888.00 2018-10-03 20:10:59.909 276 11518.27 87.27 56847.04 88888.00 2018-10-03 20:11:00.409 276 11518.21 87.25 56847.10 88888.00 2018-10-03 20:11:00.909 276 11518.22 87.29 56847.17 88888.00 2018-10-03 20:11:01.409 276 11518.17 87.29 56847.26 88888.00 2018-10-03 20:11:01.909 276 11518.14 87.27 56847.33 88888.00 2018-10-03 20:11:02.409 276 11518.20 87.22 56847.32 88888.00 2018-10-03 20:11:02.909 276 11518.18 87.19 56847.29 88888.00 2018-10-03 20:11:03.409 276 11518.19 87.20 56847.28 88888.00 2018-10-03 20:11:03.909 276 11518.29 87.16 56847.30 88888.00 2018-10-03 20:11:04.409 276 11518.27 87.16 56847.30 88888.00 2018-10-03 20:11:04.909 276 11518.21 87.20 56847.36 88888.00 2018-10-03 20:11:05.409 276 11518.17 87.25 56847.44 88888.00 2018-10-03 20:11:05.909 276 11518.15 87.23 56847.45 88888.00 2018-10-03 20:11:06.409 276 11518.12 87.16 56847.47 88888.00 2018-10-03 20:11:06.909 276 11518.14 87.15 56847.55 88888.00 2018-10-03 20:11:07.409 276 11518.18 87.15 56847.58 88888.00 2018-10-03 20:11:07.909 276 11518.21 87.19 56847.62 88888.00 2018-10-03 20:11:08.409 276 11518.28 87.23 56847.61 88888.00 2018-10-03 20:11:08.909 276 11518.25 87.21 56847.66 88888.00 2018-10-03 20:11:09.409 276 11518.19 87.17 56847.67 88888.00 2018-10-03 20:11:09.909 276 11518.15 87.16 56847.71 88888.00 2018-10-03 20:11:10.409 276 11518.10 87.17 56847.74 88888.00 2018-10-03 20:11:10.909 276 11518.07 87.22 56847.79 88888.00 2018-10-03 20:11:11.409 276 11518.11 87.26 56847.81 88888.00 2018-10-03 20:11:11.909 276 11518.13 87.27 56847.86 88888.00 2018-10-03 20:11:12.409 276 11518.19 87.28 56847.90 88888.00 2018-10-03 20:11:12.909 276 11518.22 87.26 56847.96 88888.00 2018-10-03 20:11:13.410 276 11518.17 87.17 56848.02 88888.00 2018-10-03 20:11:13.910 276 11518.15 87.20 56848.00 88888.00 2018-10-03 20:11:14.410 276 11518.15 87.26 56848.05 88888.00 2018-10-03 20:11:14.910 276 11518.08 87.25 56848.09 88888.00 2018-10-03 20:11:15.410 276 11518.03 87.20 56848.12 88888.00 2018-10-03 20:11:15.910 276 11518.12 87.17 56848.17 88888.00 2018-10-03 20:11:16.410 276 11518.12 87.15 56848.19 88888.00 2018-10-03 20:11:16.910 276 11518.14 87.26 56848.30 88888.00 2018-10-03 20:11:17.410 276 11518.25 87.29 56848.39 88888.00 2018-10-03 20:11:17.910 276 11518.19 87.25 56848.38 88888.00 2018-10-03 20:11:18.410 276 11518.12 87.21 56848.35 88888.00 2018-10-03 20:11:18.910 276 11518.14 87.17 56848.37 88888.00 2018-10-03 20:11:19.410 276 11518.07 87.13 56848.45 88888.00 2018-10-03 20:11:19.910 276 11518.01 87.20 56848.62 88888.00 2018-10-03 20:11:20.410 276 11518.07 87.28 56848.70 88888.00 2018-10-03 20:11:20.910 276 11518.05 87.25 56848.76 88888.00 2018-10-03 20:11:21.410 276 11518.11 87.28 56848.67 88888.00 2018-10-03 20:11:21.910 276 11518.21 87.15 56848.62 88888.00 2018-10-03 20:11:22.410 276 11518.15 87.12 56848.58 88888.00 2018-10-03 20:11:22.910 276 11518.06 87.17 56848.68 88888.00 2018-10-03 20:11:23.410 276 11517.95 87.17 56848.88 88888.00 2018-10-03 20:11:23.910 276 11517.87 87.20 56848.93 88888.00 2018-10-03 20:11:24.910 276 11518.10 87.15 56848.90 88888.00 2018-10-03 20:11:25.410 276 11518.11 87.08 56848.83 88888.00 2018-10-03 20:11:25.910 276 11518.11 87.08 56848.86 88888.00 2018-10-03 20:11:26.410 276 11518.10 87.06 56849.03 88888.00 2018-10-03 20:11:26.910 276 11517.95 87.05 56849.11 88888.00 2018-10-03 20:11:27.410 276 11517.93 87.01 56849.11 88888.00 2018-10-03 20:11:27.910 276 11517.97 87.01 56849.13 88888.00 2018-10-03 20:11:28.410 276 11517.94 86.95 56849.09 88888.00 2018-10-03 20:11:28.910 276 11517.92 86.96 56849.15 88888.00 2018-10-03 20:11:29.410 276 11517.98 86.94 56849.19 88888.00 2018-10-03 20:11:29.910 276 11517.95 86.92 56849.19 88888.00 2018-10-03 20:11:30.410 276 11517.99 86.89 56849.19 88888.00 2018-10-03 20:11:30.910 276 11517.98 86.87 56849.14 88888.00 2018-10-03 20:11:31.410 276 11517.91 86.82 56849.16 88888.00 2018-10-03 20:11:31.910 276 11517.87 86.80 56849.19 88888.00 2018-10-03 20:11:32.410 276 11517.86 86.71 56849.26 88888.00 2018-10-03 20:11:32.910 276 11517.80 86.59 56849.34 88888.00 2018-10-03 20:11:33.410 276 11517.83 86.62 56849.34 88888.00 2018-10-03 20:11:33.910 276 11517.93 86.61 56849.37 88888.00 2018-10-03 20:11:34.910 276 11517.87 86.60 56849.40 88888.00 2018-10-03 20:11:35.410 276 11517.84 86.52 56849.40 88888.00 2018-10-03 20:11:35.910 276 11517.69 86.42 56849.47 88888.00 2018-10-03 20:11:36.410 276 11517.67 86.35 56849.48 88888.00 2018-10-03 20:11:36.910 276 11517.67 86.35 56849.48 88888.00 2018-10-03 20:11:37.410 276 11517.65 86.37 56849.44 88888.00 2018-10-03 20:11:37.910 276 11517.74 86.38 56849.50 88888.00 2018-10-03 20:11:38.410 276 11517.74 86.28 56849.52 88888.00 2018-10-03 20:11:38.910 276 11517.72 86.18 56849.48 88888.00 2018-10-03 20:11:39.410 276 11517.67 86.08 56849.44 88888.00 2018-10-03 20:11:39.910 276 11517.66 86.05 56849.47 88888.00 2018-10-03 20:11:40.410 276 11517.55 86.03 56849.56 88888.00 2018-10-03 20:11:40.910 276 11517.58 86.03 56849.64 88888.00 2018-10-03 20:11:41.410 276 11517.58 85.96 56849.57 88888.00 2018-10-03 20:11:41.910 276 11517.50 85.92 56849.47 88888.00 2018-10-03 20:11:42.410 276 11517.58 85.87 56849.46 88888.00 2018-10-03 20:11:42.910 276 11517.58 85.81 56849.50 88888.00 2018-10-03 20:11:43.410 276 11517.50 85.80 56849.54 88888.00 2018-10-03 20:11:43.910 276 11517.45 85.78 56849.58 88888.00 2018-10-03 20:11:44.410 276 11517.44 85.69 56849.57 88888.00 2018-10-03 20:11:44.910 276 11517.39 85.63 56849.56 88888.00 2018-10-03 20:11:45.410 276 11517.41 85.60 56849.52 88888.00 2018-10-03 20:11:45.910 276 11517.45 85.55 56849.52 88888.00 2018-10-03 20:11:46.410 276 11517.39 85.57 56849.57 88888.00 2018-10-03 20:11:46.910 276 11517.41 85.55 56849.57 88888.00 2018-10-03 20:11:47.410 276 11517.38 85.44 56849.53 88888.00 2018-10-03 20:11:47.910 276 11517.28 85.35 56849.54 88888.00 2018-10-03 20:11:48.410 276 11517.24 85.30 56849.60 88888.00 2018-10-03 20:11:48.910 276 11517.29 85.26 56849.61 88888.00 2018-10-03 20:11:49.410 276 11517.24 85.24 56849.61 88888.00 2018-10-03 20:11:49.910 276 11517.21 85.19 56849.66 88888.00 2018-10-03 20:11:50.410 276 11517.23 85.16 56849.67 88888.00 2018-10-03 20:11:50.910 276 11517.20 85.11 56849.64 88888.00 2018-10-03 20:11:51.410 276 11517.23 85.08 56849.56 88888.00 2018-10-03 20:11:51.910 276 11517.18 85.02 56849.51 88888.00 2018-10-03 20:11:52.410 276 11517.07 84.98 56849.59 88888.00 2018-10-03 20:11:52.910 276 11517.02 85.01 56849.67 88888.00 2018-10-03 20:11:53.410 276 11516.95 84.90 56849.61 88888.00 2018-10-03 20:11:53.910 276 11516.89 84.89 56849.66 88888.00 2018-10-03 20:11:54.410 276 11516.95 84.94 56849.72 88888.00 2018-10-03 20:11:54.910 276 11517.03 84.90 56849.78 88888.00 2018-10-03 20:11:55.410 276 11516.97 84.88 56849.76 88888.00 2018-10-03 20:11:55.910 276 11516.86 84.82 56849.71 88888.00 2018-10-03 20:11:56.410 276 11516.80 84.75 56849.73 88888.00 2018-10-03 20:11:56.910 276 11516.69 84.70 56849.78 88888.00 2018-10-03 20:11:57.410 276 11516.75 84.72 56849.86 88888.00 2018-10-03 20:11:57.910 276 11516.76 84.75 56849.96 88888.00 2018-10-03 20:11:58.410 276 11516.66 84.76 56849.97 88888.00 2018-10-03 20:11:58.910 276 11516.67 84.72 56849.95 88888.00 2018-10-03 20:11:59.410 276 11516.62 84.60 56849.89 88888.00 2018-10-03 20:11:59.910 276 11516.60 84.56 56849.85 88888.00 2018-10-03 20:12:00.410 276 11516.66 84.58 56849.93 88888.00 2018-10-03 20:12:00.910 276 11516.64 84.57 56849.97 88888.00 2018-10-03 20:12:01.410 276 11516.49 84.54 56850.02 88888.00 2018-10-03 20:12:01.910 276 11516.46 84.51 56849.97 88888.00 2018-10-03 20:12:02.410 276 11516.37 84.44 56850.01 88888.00 2018-10-03 20:12:02.910 276 11516.28 84.49 56850.09 88888.00 2018-10-03 20:12:03.410 276 11516.35 84.54 56850.17 88888.00 2018-10-03 20:12:03.910 276 11516.38 84.54 56850.20 88888.00 2018-10-03 20:12:04.410 276 11516.39 84.53 56850.15 88888.00 2018-10-03 20:12:04.910 276 11516.41 84.50 56850.12 88888.00 2018-10-03 20:12:05.410 276 11516.31 84.48 56850.12 88888.00 2018-10-03 20:12:06.410 276 11516.11 84.50 56850.29 88888.00 2018-10-03 20:12:06.910 276 11516.06 84.56 56850.34 88888.00 2018-10-03 20:12:07.410 276 11516.06 84.54 56850.33 88888.00 2018-10-03 20:12:07.910 276 11516.11 84.51 56850.27 88888.00 2018-10-03 20:12:08.410 276 11516.13 84.54 56850.31 88888.00 2018-10-03 20:12:08.910 276 11516.09 84.54 56850.37 88888.00 2018-10-03 20:12:09.410 276 11516.10 84.55 56850.43 88888.00 2018-10-03 20:12:09.910 276 11516.09 84.57 56850.46 88888.00 2018-10-03 20:12:10.410 276 11515.92 84.57 56850.51 88888.00 2018-10-03 20:12:10.910 276 11515.88 84.56 56850.56 88888.00 2018-10-03 20:12:11.410 276 11515.89 84.55 56850.61 88888.00 2018-10-03 20:12:11.910 276 11515.83 84.58 56850.69 88888.00 2018-10-03 20:12:12.410 276 11515.83 84.58 56850.73 88888.00 2018-10-03 20:12:12.910 276 11515.82 84.63 56850.74 88888.00 2018-10-03 20:12:13.410 276 11515.74 84.67 56850.76 88888.00 2018-10-03 20:12:13.910 276 11515.74 84.70 56850.80 88888.00 2018-10-03 20:12:14.410 276 11515.72 84.70 56850.81 88888.00 2018-10-03 20:12:14.910 276 11515.69 84.72 56850.86 88888.00 2018-10-03 20:12:15.410 276 11515.70 84.67 56850.87 88888.00 2018-10-03 20:12:16.410 276 11515.56 84.69 56851.06 88888.00 2018-10-03 20:12:16.910 276 11515.58 84.78 56851.12 88888.00 2018-10-03 20:12:17.410 276 11515.56 84.81 56851.14 88888.00 2018-10-03 20:12:17.910 276 11515.51 84.82 56851.26 88888.00 2018-10-03 20:12:18.410 276 11515.62 84.83 56851.32 88888.00 2018-10-03 20:12:18.910 276 11515.56 84.79 56851.36 88888.00 2018-10-03 20:12:19.410 276 11515.39 84.84 56851.33 88888.00 2018-10-03 20:12:19.910 276 11515.33 84.97 56851.45 88888.00 2018-10-03 20:12:20.410 276 11515.32 85.01 56851.55 88888.00 2018-10-03 20:12:20.910 276 11515.32 84.99 56851.70 88888.00 2018-10-03 20:12:21.410 276 11515.34 84.96 56851.73 88888.00 2018-10-03 20:12:21.910 276 11515.32 85.01 56851.71 88888.00 2018-10-03 20:12:22.410 276 11515.25 85.06 56851.75 88888.00 2018-10-03 20:12:22.910 276 11515.21 85.12 56851.84 88888.00 2018-10-03 20:12:23.410 276 11515.17 85.12 56851.91 88888.00 2018-10-03 20:12:23.910 276 11515.06 85.10 56851.95 88888.00 2018-10-03 20:12:24.410 276 11515.08 85.09 56852.08 88888.00 2018-10-03 20:12:24.910 276 11515.02 85.17 56852.16 88888.00 2018-10-03 20:12:25.410 276 11514.95 85.26 56852.23 88888.00 2018-10-03 20:12:25.910 276 11514.99 85.28 56852.26 88888.00 2018-10-03 20:12:26.410 276 11514.96 85.25 56852.28 88888.00 2018-10-03 20:12:26.910 276 11514.93 85.22 56852.29 88888.00 2018-10-03 20:12:27.410 276 11514.93 85.24 56852.36 88888.00 2018-10-03 20:12:27.910 276 11514.88 85.30 56852.43 88888.00 2018-10-03 20:12:28.410 276 11514.75 85.39 56852.54 88888.00 2018-10-03 20:12:28.910 276 11514.72 85.44 56852.59 88888.00 2018-10-03 20:12:29.410 276 11514.68 85.42 56852.60 88888.00 2018-10-03 20:12:29.910 276 11514.66 85.39 56852.64 88888.00 2018-10-03 20:12:30.410 276 11514.68 85.37 56852.68 88888.00 2018-10-03 20:12:30.910 276 11514.66 85.42 56852.77 88888.00 2018-10-03 20:12:31.410 276 11514.56 85.51 56852.80 88888.00 2018-10-03 20:12:31.910 276 11514.53 85.62 56852.79 88888.00 2018-10-03 20:12:32.410 276 11514.49 85.57 56852.79 88888.00 2018-10-03 20:12:32.910 276 11514.49 85.49 56852.82 88888.00 2018-10-03 20:12:33.410 276 11514.52 85.50 56852.92 88888.00 2018-10-03 20:12:33.910 276 11514.38 85.53 56852.98 88888.00 2018-10-03 20:12:34.410 276 11514.25 85.66 56853.03 88888.00 2018-10-03 20:12:34.910 276 11514.35 85.73 56852.99 88888.00 2018-10-03 20:12:35.410 276 11514.31 85.70 56852.97 88888.00 2018-10-03 20:12:35.910 276 11514.30 85.64 56852.98 88888.00 2018-10-03 20:12:36.410 276 11514.35 85.66 56853.00 88888.00 2018-10-03 20:12:36.910 276 11514.24 85.66 56853.03 88888.00 2018-10-03 20:12:37.910 276 11514.05 85.84 56853.19 88888.00 2018-10-03 20:12:38.410 276 11514.09 85.80 56853.22 88888.00 2018-10-03 20:12:38.910 276 11514.08 85.77 56853.24 88888.00 2018-10-03 20:12:39.410 276 11514.08 85.76 56853.29 88888.00 2018-10-03 20:12:39.910 276 11514.01 85.80 56853.36 88888.00 2018-10-03 20:12:40.410 276 11513.85 85.90 56853.42 88888.00 2018-10-03 20:12:40.910 276 11513.89 85.93 56853.45 88888.00 2018-10-03 20:12:41.410 276 11513.89 85.92 56853.44 88888.00 2018-10-03 20:12:41.910 276 11513.81 85.93 56853.45 88888.00 2018-10-03 20:12:42.410 276 11513.80 85.96 56853.57 88888.00 2018-10-03 20:12:42.910 276 11513.76 85.99 56853.69 88888.00 2018-10-03 20:12:43.410 276 11513.61 86.04 56853.72 88888.00 2018-10-03 20:12:43.910 276 11513.67 86.03 56853.77 88888.00 2018-10-03 20:12:44.410 276 11513.63 86.00 56853.78 88888.00 2018-10-03 20:12:44.910 276 11513.54 86.05 56853.86 88888.00 2018-10-03 20:12:45.410 276 11513.54 86.10 56853.87 88888.00 2018-10-03 20:12:45.910 276 11513.41 86.13 56853.97 88888.00 2018-10-03 20:12:46.410 276 11513.34 86.14 56854.03 88888.00 2018-10-03 20:12:46.910 276 11513.40 86.17 56854.02 88888.00 2018-10-03 20:12:47.910 276 11513.42 86.13 56854.06 88888.00 2018-10-03 20:12:48.410 276 11513.35 86.20 56854.09 88888.00 2018-10-03 20:12:48.910 276 11513.26 86.21 56854.14 88888.00 2018-10-03 20:12:49.410 276 11513.22 86.24 56854.18 88888.00 2018-10-03 20:12:49.910 276 11513.27 86.24 56854.25 88888.00 2018-10-03 20:12:50.410 276 11513.24 86.20 56854.31 88888.00 2018-10-03 20:12:50.910 276 11513.21 86.25 56854.38 88888.00 2018-10-03 20:12:51.410 276 11513.21 86.33 56854.40 88888.00 2018-10-03 20:12:51.910 276 11513.13 86.39 56854.48 88888.00 2018-10-03 20:12:52.410 276 11512.98 86.35 56854.60 88888.00 2018-10-03 20:12:52.910 276 11513.00 86.32 56854.65 88888.00 2018-10-03 20:12:53.410 276 11512.94 86.27 56854.73 88888.00 2018-10-03 20:12:53.910 276 11512.83 86.33 56854.77 88888.00 2018-10-03 20:12:54.410 276 11512.85 86.44 56854.81 88888.00 2018-10-03 20:12:54.910 276 11512.80 86.42 56854.91 88888.00 2018-10-03 20:12:55.410 276 11512.82 86.44 56854.95 88888.00 2018-10-03 20:12:55.910 276 11512.80 86.44 56855.02 88888.00 2018-10-03 20:12:56.410 276 11512.66 86.40 56855.11 88888.00 2018-10-03 20:12:56.910 276 11512.54 86.41 56855.13 88888.00 2018-10-03 20:12:57.910 276 11512.57 86.40 56855.30 88888.00 2018-10-03 20:12:58.410 276 11512.54 86.42 56855.38 88888.00 2018-10-03 20:12:58.910 276 11512.51 86.45 56855.40 88888.00 2018-10-03 20:12:59.410 276 11512.43 86.42 56855.41 88888.00 2018-10-03 20:12:59.910 276 11512.29 86.46 56855.47 88888.00 2018-10-03 20:13:00.410 276 11512.21 86.46 56855.60 88888.00 2018-10-03 20:13:00.910 276 11512.17 86.51 56855.73 88888.00 2018-10-03 20:13:01.410 276 11512.15 86.46 56855.83 88888.00 2018-10-03 20:13:01.910 276 11512.16 86.46 56855.96 88888.00 2018-10-03 20:13:02.410 276 11512.14 86.45 56855.98 88888.00 2018-10-03 20:13:02.910 276 11512.06 86.51 56855.99 88888.00 2018-10-03 20:13:03.410 276 11512.02 86.54 56856.11 88888.00 2018-10-03 20:13:03.910 276 11511.92 86.47 56856.15 88888.00 2018-10-03 20:13:04.410 276 11511.85 86.47 56856.13 88888.00 2018-10-03 20:13:04.910 276 11511.85 86.42 56856.21 88888.00 2018-10-03 20:13:05.910 276 11511.73 86.44 56856.39 88888.00 2018-10-03 20:13:06.410 276 11511.80 86.51 56856.37 88888.00 2018-10-03 20:13:06.910 276 11511.73 86.46 56856.41 88888.00 2018-10-03 20:13:07.410 276 11511.57 86.41 56856.45 88888.00 2018-10-03 20:13:07.910 276 11511.54 86.44 56856.49 88888.00 2018-10-03 20:13:08.410 276 11511.46 86.44 56856.51 88888.00 2018-10-03 20:13:08.910 276 11511.39 86.38 56856.58 88888.00 2018-10-03 20:13:09.410 276 11511.41 86.34 56856.58 88888.00 2018-10-03 20:13:09.910 276 11511.41 86.34 56856.60 88888.00 2018-10-03 20:13:10.410 276 11511.34 86.32 56856.59 88888.00 2018-10-03 20:13:10.911 276 11511.30 86.30 56856.62 88888.00 2018-10-03 20:13:11.411 276 11511.18 86.24 56856.58 88888.00 2018-10-03 20:13:11.911 276 11511.03 86.26 56856.58 88888.00 2018-10-03 20:13:12.411 276 11511.09 86.21 56856.64 88888.00 2018-10-03 20:13:12.911 276 11511.10 86.21 56856.71 88888.00 2018-10-03 20:13:13.411 276 11511.11 86.21 56856.67 88888.00 2018-10-03 20:13:13.911 276 11511.11 86.19 56856.63 88888.00 2018-10-03 20:13:14.411 276 11511.03 86.11 56856.58 88888.00 2018-10-03 20:13:14.911 276 11510.88 86.06 56856.52 88888.00 2018-10-03 20:13:15.411 276 11510.85 86.05 56856.52 88888.00 2018-10-03 20:13:15.911 276 11510.79 86.01 56856.56 88888.00 2018-10-03 20:13:16.411 276 11510.76 85.98 56856.52 88888.00 2018-10-03 20:13:16.911 276 11510.86 85.98 56856.51 88888.00 2018-10-03 20:13:17.411 276 11510.84 85.96 56856.43 88888.00 2018-10-03 20:13:17.911 276 11510.74 85.90 56856.31 88888.00 2018-10-03 20:13:18.411 276 11510.67 85.84 56856.30 88888.00 2018-10-03 20:13:18.911 276 11510.58 85.77 56856.40 88888.00 2018-10-03 20:13:19.411 276 11510.44 85.78 56856.47 88888.00 2018-10-03 20:13:19.911 276 11510.50 85.76 56856.40 88888.00 2018-10-03 20:13:20.411 276 11510.51 85.73 56856.32 88888.00 2018-10-03 20:13:20.911 276 11510.47 85.72 56856.27 88888.00 2018-10-03 20:13:21.411 276 11510.51 85.69 56856.21 88888.00 2018-10-03 20:13:21.911 276 11510.42 85.58 56856.20 88888.00 2018-10-03 20:13:22.411 276 11510.21 85.63 56856.20 88888.00 2018-10-03 20:13:22.911 276 11510.15 85.58 56856.14 88888.00 2018-10-03 20:13:23.411 276 11510.11 85.50 56856.06 88888.00 2018-10-03 20:13:23.911 276 11510.09 85.45 56855.95 88888.00 2018-10-03 20:13:24.411 276 11510.19 85.40 56855.95 88888.00 2018-10-03 20:13:24.911 276 11510.19 85.35 56855.98 88888.00 2018-10-03 20:13:25.411 276 11510.16 85.33 56855.99 88888.00 2018-10-03 20:13:25.911 276 11510.09 85.35 56855.94 88888.00 2018-10-03 20:13:26.411 276 11509.88 85.30 56855.88 88888.00 2018-10-03 20:13:26.911 276 11509.86 85.25 56855.86 88888.00 2018-10-03 20:13:27.411 276 11509.90 85.18 56855.85 88888.00 2018-10-03 20:13:27.911 276 11509.85 85.17 56855.74 88888.00 2018-10-03 20:13:28.411 276 11509.83 85.18 56855.69 88888.00 2018-10-03 20:13:29.411 276 11509.80 85.13 56855.63 88888.00 2018-10-03 20:13:29.911 276 11509.66 85.06 56855.56 88888.00 2018-10-03 20:13:30.411 276 11509.71 85.02 56855.56 88888.00 2018-10-03 20:13:30.911 276 11509.61 84.99 56855.54 88888.00 2018-10-03 20:13:31.411 276 11509.56 85.01 56855.53 88888.00 2018-10-03 20:13:31.911 276 11509.59 84.97 56855.42 88888.00 2018-10-03 20:13:32.411 276 11509.50 84.90 56855.31 88888.00 2018-10-03 20:13:32.911 276 11509.51 84.88 56855.25 88888.00 2018-10-03 20:13:33.411 276 11509.52 84.83 56855.28 88888.00 2018-10-03 20:13:33.911 276 11509.40 84.78 56855.21 88888.00 2018-10-03 20:13:34.411 276 11509.35 84.77 56855.25 88888.00 2018-10-03 20:13:34.911 276 11509.35 84.74 56855.19 88888.00 2018-10-03 20:13:35.411 276 11509.28 84.63 56855.13 88888.00 2018-10-03 20:13:35.911 276 11509.24 84.62 56855.04 88888.00 2018-10-03 20:13:36.411 276 11509.26 84.57 56855.04 88888.00 2018-10-03 20:13:36.911 276 11509.19 84.56 56855.03 88888.00 2018-10-03 20:13:37.411 276 11509.12 84.57 56855.03 88888.00 2018-10-03 20:13:37.911 276 11509.12 84.49 56854.95 88888.00 2018-10-03 20:13:38.411 276 11509.04 84.44 56854.83 88888.00 2018-10-03 20:13:38.911 276 11508.96 84.37 56854.72 88888.00 2018-10-03 20:13:39.411 276 11508.97 84.34 56854.73 88888.00 2018-10-03 20:13:39.911 276 11508.89 84.35 56854.68 88888.00 2018-10-03 20:13:40.411 276 11508.82 84.29 56854.55 88888.00 2018-10-03 20:13:40.911 276 11508.80 84.26 56854.53 88888.00 2018-10-03 20:13:41.411 276 11508.72 84.20 56854.53 88888.00 2018-10-03 20:13:41.911 276 11508.68 84.19 56854.47 88888.00 2018-10-03 20:13:42.411 276 11508.69 84.14 56854.46 88888.00 2018-10-03 20:13:42.911 276 11508.61 84.10 56854.41 88888.00 2018-10-03 20:13:43.411 276 11508.54 84.08 56854.40 88888.00 2018-10-03 20:13:43.911 276 11508.56 84.00 56854.34 88888.00 2018-10-03 20:13:44.411 276 11508.48 83.89 56854.29 88888.00 2018-10-03 20:13:44.911 276 11508.31 83.90 56854.26 88888.00 2018-10-03 20:13:45.411 276 11508.29 83.88 56854.23 88888.00 2018-10-03 20:13:45.911 276 11508.31 83.83 56854.16 88888.00 2018-10-03 20:13:46.411 276 11508.32 83.82 56854.10 88888.00 2018-10-03 20:13:46.911 276 11508.28 83.74 56854.03 88888.00 2018-10-03 20:13:47.411 276 11508.17 83.67 56854.01 88888.00 2018-10-03 20:13:47.911 276 11508.17 83.63 56853.99 88888.00 2018-10-03 20:13:48.411 276 11508.08 83.68 56853.93 88888.00 2018-10-03 20:13:48.911 276 11507.96 83.67 56853.93 88888.00 2018-10-03 20:13:49.411 276 11507.99 83.65 56853.86 88888.00 2018-10-03 20:13:49.911 276 11508.01 83.59 56853.72 88888.00 2018-10-03 20:13:50.411 276 11507.90 83.49 56853.68 88888.00 2018-10-03 20:13:50.911 276 11507.83 83.51 56853.75 88888.00 2018-10-03 20:13:51.411 276 11507.83 83.51 56853.74 88888.00 2018-10-03 20:13:51.911 276 11507.73 83.47 56853.71 88888.00 2018-10-03 20:13:52.411 276 11507.71 83.43 56853.64 88888.00 2018-10-03 20:13:52.911 276 11507.70 83.32 56853.57 88888.00 2018-10-03 20:13:53.411 276 11507.65 83.27 56853.54 88888.00 2018-10-03 20:13:53.911 276 11507.63 83.29 56853.45 88888.00 2018-10-03 20:13:54.411 276 11507.57 83.31 56853.43 88888.00 2018-10-03 20:13:54.911 276 11507.45 83.32 56853.48 88888.00 2018-10-03 20:13:55.411 276 11507.41 83.33 56853.43 88888.00 2018-10-03 20:13:55.911 276 11507.45 83.26 56853.30 88888.00 2018-10-03 20:13:56.411 276 11507.37 83.21 56853.19 88888.00 2018-10-03 20:13:56.911 276 11507.40 83.25 56853.19 88888.00 2018-10-03 20:13:57.411 276 11507.38 83.26 56853.20 88888.00 2018-10-03 20:13:57.911 276 11507.28 83.25 56853.17 88888.00 2018-10-03 20:13:58.411 276 11507.23 83.24 56853.18 88888.00 2018-10-03 20:13:58.911 276 11507.19 83.20 56853.13 88888.00 2018-10-03 20:13:59.411 276 11507.17 83.19 56853.06 88888.00 2018-10-03 20:13:59.911 276 11507.22 83.19 56852.94 88888.00 2018-10-03 20:14:00.911 276 11507.03 83.13 56853.01 88888.00 2018-10-03 20:14:01.411 276 11506.99 83.17 56852.98 88888.00 2018-10-03 20:14:01.911 276 11507.00 83.18 56852.93 88888.00 2018-10-03 20:14:02.411 276 11506.95 83.17 56852.90 88888.00 2018-10-03 20:14:02.911 276 11506.96 83.13 56852.80 88888.00 2018-10-03 20:14:03.411 276 11506.95 83.06 56852.81 88888.00 2018-10-03 20:14:03.911 276 11506.92 83.02 56852.72 88888.00 2018-10-03 20:14:04.411 276 11506.87 83.08 56852.68 88888.00 2018-10-03 20:14:04.911 276 11506.79 83.11 56852.78 88888.00 2018-10-03 20:14:05.411 276 11506.72 83.11 56852.73 88888.00 2018-10-03 20:14:05.911 276 11506.72 83.02 56852.68 88888.00 2018-10-03 20:14:06.411 276 11506.73 82.99 56852.64 88888.00 2018-10-03 20:14:06.911 276 11506.68 82.98 56852.56 88888.00 2018-10-03 20:14:07.411 276 11506.75 82.98 56852.56 88888.00 2018-10-03 20:14:07.911 276 11506.74 83.06 56852.56 88888.00 2018-10-03 20:14:08.411 276 11506.72 83.06 56852.56 88888.00 2018-10-03 20:14:08.911 276 11506.72 83.01 56852.48 88888.00 2018-10-03 20:14:09.411 276 11506.67 82.90 56852.41 88888.00 2018-10-03 20:14:09.911 276 11506.60 82.87 56852.43 88888.00 2018-10-03 20:14:10.911 276 11506.54 82.95 56852.39 88888.00 2018-10-03 20:14:11.411 276 11506.46 82.97 56852.35 88888.00 2018-10-03 20:14:11.911 276 11506.53 82.95 56852.27 88888.00 2018-10-03 20:14:12.411 276 11506.62 82.90 56852.14 88888.00 2018-10-03 20:14:12.911 276 11506.54 82.81 56851.97 88888.00 2018-10-03 20:14:13.411 276 11506.59 82.83 56851.98 88888.00 2018-10-03 20:14:13.911 276 11506.51 82.87 56852.04 88888.00 2018-10-03 20:14:14.411 276 11506.45 82.93 56852.04 88888.00 2018-10-03 20:14:14.911 276 11506.53 82.85 56851.95 88888.00 2018-10-03 20:14:15.411 276 11506.59 82.75 56851.87 88888.00 2018-10-03 20:14:15.911 276 11506.52 82.72 56851.75 88888.00 2018-10-03 20:14:16.411 276 11506.48 82.75 56851.65 88888.00 2018-10-03 20:14:16.911 276 11506.44 82.78 56851.63 88888.00 2018-10-03 20:14:17.411 276 11506.41 82.80 56851.62 88888.00 2018-10-03 20:14:17.911 276 11506.45 82.77 56851.59 88888.00 2018-10-03 20:14:18.911 276 11506.38 82.70 56851.38 88888.00 2018-10-03 20:14:19.411 276 11506.41 82.71 56851.28 88888.00 2018-10-03 20:14:19.911 276 11506.44 82.70 56851.25 88888.00 2018-10-03 20:14:20.411 276 11506.43 82.71 56851.20 88888.00 2018-10-03 20:14:20.911 276 11506.50 82.70 56851.13 88888.00 2018-10-03 20:14:21.411 276 11506.43 82.67 56851.12 88888.00 2018-10-03 20:14:21.911 276 11506.29 82.66 56851.07 88888.00 2018-10-03 20:14:22.411 276 11506.29 82.65 56851.05 88888.00 2018-10-03 20:14:22.911 276 11506.32 82.60 56850.89 88888.00 2018-10-03 20:14:23.411 276 11506.37 82.57 56850.80 88888.00 2018-10-03 20:14:23.911 276 11506.43 82.58 56850.72 88888.00 2018-10-03 20:14:24.411 276 11506.39 82.57 56850.72 88888.00 2018-10-03 20:14:24.911 276 11506.32 82.60 56850.74 88888.00 2018-10-03 20:14:25.411 276 11506.37 82.61 56850.68 88888.00 2018-10-03 20:14:25.911 276 11506.32 82.60 56850.57 88888.00 2018-10-03 20:14:26.411 276 11506.30 82.59 56850.46 88888.00 2018-10-03 20:14:26.911 276 11506.38 82.61 56850.40 88888.00 2018-10-03 20:14:27.411 276 11506.36 82.63 56850.31 88888.00 2018-10-03 20:14:27.911 276 11506.25 82.70 56850.29 88888.00 2018-10-03 20:14:28.911 276 11506.31 82.60 56850.22 88888.00 2018-10-03 20:14:29.411 276 11506.30 82.60 56850.12 88888.00 2018-10-03 20:14:29.911 276 11506.34 82.71 56850.05 88888.00 2018-10-03 20:14:30.411 276 11506.31 82.75 56849.96 88888.00 2018-10-03 20:14:30.911 276 11506.34 82.75 56849.86 88888.00 2018-10-03 20:14:31.411 276 11506.40 82.74 56849.80 88888.00 2018-10-03 20:14:31.911 276 11506.44 82.70 56849.76 88888.00 2018-10-03 20:14:32.411 276 11506.43 82.77 56849.76 88888.00 2018-10-03 20:14:32.911 276 11506.39 82.83 56849.69 88888.00 2018-10-03 20:14:33.411 276 11506.34 82.85 56849.64 88888.00 2018-10-03 20:14:33.911 276 11506.38 82.86 56849.57 88888.00 2018-10-03 20:14:34.411 276 11506.48 82.88 56849.54 88888.00 2018-10-03 20:14:34.911 276 11506.52 82.92 56849.50 88888.00 2018-10-03 20:14:35.411 276 11506.52 82.95 56849.38 88888.00 2018-10-03 20:14:35.911 276 11506.55 82.95 56849.32 88888.00 2018-10-03 20:14:36.411 276 11506.47 82.93 56849.28 88888.00 2018-10-03 20:14:36.911 276 11506.48 82.95 56849.24 88888.00 2018-10-03 20:14:37.411 276 11506.61 82.99 56849.18 88888.00 2018-10-03 20:14:37.911 276 11506.59 83.06 56849.15 88888.00 2018-10-03 20:14:38.411 276 11506.61 83.14 56849.13 88888.00 2018-10-03 20:14:38.911 276 11506.67 83.15 56849.08 88888.00 2018-10-03 20:14:39.411 276 11506.59 83.17 56849.09 88888.00 2018-10-03 20:14:39.911 276 11506.62 83.25 56849.12 88888.00 2018-10-03 20:14:40.411 276 11506.64 83.28 56849.03 88888.00 2018-10-03 20:14:40.911 276 11506.62 83.29 56848.94 88888.00 2018-10-03 20:14:41.411 276 11506.69 83.33 56848.93 88888.00 2018-10-03 20:14:41.911 276 11506.75 83.36 56848.92 88888.00 2018-10-03 20:14:42.411 276 11506.72 83.40 56848.96 88888.00 2018-10-03 20:14:42.911 276 11506.81 83.49 56848.93 88888.00 2018-10-03 20:14:43.411 276 11506.86 83.53 56848.81 88888.00 2018-10-03 20:14:43.911 276 11506.79 83.54 56848.70 88888.00 2018-10-03 20:14:44.411 276 11506.83 83.60 56848.71 88888.00 2018-10-03 20:14:44.911 276 11506.90 83.62 56848.71 88888.00 2018-10-03 20:14:45.411 276 11506.90 83.67 56848.69 88888.00 2018-10-03 20:14:45.911 276 11507.05 83.76 56848.69 88888.00 2018-10-03 20:14:46.411 276 11507.15 83.83 56848.62 88888.00 2018-10-03 20:14:46.911 276 11507.15 83.90 56848.56 88888.00 2018-10-03 20:14:47.411 276 11507.17 83.92 56848.58 88888.00 2018-10-03 20:14:47.911 276 11507.17 83.92 56848.57 88888.00 2018-10-03 20:14:48.411 276 11507.13 83.95 56848.57 88888.00 2018-10-03 20:14:48.911 276 11507.20 84.01 56848.60 88888.00 2018-10-03 20:14:49.411 276 11507.27 84.07 56848.57 88888.00 2018-10-03 20:14:49.911 276 11507.26 84.11 56848.60 88888.00 2018-10-03 20:14:50.411 276 11507.36 84.15 56848.49 88888.00 2018-10-03 20:14:50.911 276 11507.36 84.15 56848.43 88888.00 2018-10-03 20:14:51.411 276 11507.35 84.17 56848.44 88888.00 2018-10-03 20:14:52.411 276 11507.47 84.24 56848.35 88888.00 2018-10-03 20:14:52.911 276 11507.47 84.33 56848.29 88888.00 2018-10-03 20:14:53.411 276 11507.50 84.40 56848.23 88888.00 2018-10-03 20:14:53.911 276 11507.52 84.44 56848.20 88888.00 2018-10-03 20:14:54.411 276 11507.52 84.42 56848.29 88888.00 2018-10-03 20:14:54.911 276 11507.58 84.48 56848.25 88888.00 2018-10-03 20:14:55.411 276 11507.64 84.49 56848.15 88888.00 2018-10-03 20:14:55.911 276 11507.58 84.55 56848.13 88888.00 2018-10-03 20:14:56.411 276 11507.68 84.63 56848.16 88888.00 2018-10-03 20:14:56.911 276 11507.75 84.64 56848.11 88888.00 2018-10-03 20:14:57.411 276 11507.75 84.69 56848.05 88888.00 2018-10-03 20:14:57.911 276 11507.79 84.74 56847.98 88888.00 2018-10-03 20:14:58.411 276 11507.84 84.63 56848.00 88888.00 2018-10-03 20:14:58.911 276 11507.82 84.68 56848.00 88888.00 2018-10-03 20:14:59.411 276 11507.87 84.79 56848.06 88888.00 2018-10-03 20:14:59.911 276 11507.87 84.90 56848.02 88888.00 2018-10-03 20:15:00.411 276 11507.87 85.01 56848.02 88888.00 2018-10-03 20:15:00.911 276 11508.03 84.96 56847.97 88888.00 2018-10-03 20:15:01.411 276 11508.08 84.83 56847.84 88888.00 2018-10-03 20:15:01.911 276 11508.06 84.87 56847.87 88888.00 2018-10-03 20:15:02.412 276 11508.04 85.01 56847.96 88888.00 2018-10-03 20:15:02.912 276 11508.00 85.08 56847.96 88888.00 2018-10-03 20:15:03.412 276 11507.98 85.13 56847.90 88888.00 2018-10-03 20:15:03.912 276 11508.11 85.10 56847.90 88888.00 2018-10-03 20:15:04.412 276 11508.22 85.01 56847.86 88888.00 2018-10-03 20:15:04.912 276 11508.21 84.99 56847.91 88888.00 2018-10-03 20:15:05.412 276 11508.22 85.05 56847.91 88888.00 2018-10-03 20:15:05.912 276 11508.13 85.15 56847.90 88888.00 2018-10-03 20:15:06.412 276 11508.06 85.25 56847.90 88888.00 2018-10-03 20:15:06.912 276 11508.15 85.19 56847.91 88888.00 2018-10-03 20:15:07.412 276 11508.24 85.11 56847.85 88888.00 2018-10-03 20:15:07.912 276 11508.27 85.12 56847.87 88888.00 2018-10-03 20:15:08.412 276 11508.31 85.15 56847.92 88888.00 2018-10-03 20:15:08.912 276 11508.20 85.18 56847.96 88888.00 2018-10-03 20:15:09.412 276 11508.20 85.26 56847.99 88888.00 2018-10-03 20:15:09.912 276 11508.33 85.25 56847.98 88888.00 2018-10-03 20:15:10.412 276 11508.40 85.23 56847.89 88888.00 2018-10-03 20:15:10.912 276 11508.38 85.18 56847.89 88888.00 2018-10-03 20:15:11.412 276 11508.39 85.11 56847.92 88888.00 2018-10-03 20:15:11.912 276 11508.32 85.11 56847.97 88888.00 2018-10-03 20:15:12.412 276 11508.26 85.16 56847.99 88888.00 2018-10-03 20:15:12.912 276 11508.36 85.19 56847.97 88888.00 2018-10-03 20:15:13.412 276 11508.39 85.17 56847.92 88888.00 2018-10-03 20:15:13.912 276 11508.39 85.17 56847.93 88888.00 2018-10-03 20:15:14.412 276 11508.51 85.16 56847.96 88888.00 2018-10-03 20:15:14.912 276 11508.49 85.06 56847.90 88888.00 2018-10-03 20:15:15.412 276 11508.47 85.06 56847.89 88888.00 2018-10-03 20:15:15.912 276 11508.52 85.16 56847.85 88888.00 2018-10-03 20:15:16.412 276 11508.41 85.19 56847.84 88888.00 2018-10-03 20:15:16.912 276 11508.40 85.21 56847.87 88888.00 2018-10-03 20:15:17.412 276 11508.48 85.10 56847.89 88888.00 2018-10-03 20:15:17.912 276 11508.55 85.01 56847.87 88888.00 2018-10-03 20:15:18.412 276 11508.58 85.02 56847.85 88888.00 2018-10-03 20:15:18.912 276 11508.62 85.02 56847.85 88888.00 2018-10-03 20:15:19.412 276 11508.51 85.10 56847.89 88888.00 2018-10-03 20:15:19.912 276 11508.53 85.11 56847.85 88888.00 2018-10-03 20:15:20.412 276 11508.56 85.02 56847.74 88888.00 2018-10-03 20:15:20.912 276 11508.63 84.84 56847.72 88888.00 2018-10-03 20:15:21.412 276 11508.68 84.76 56847.72 88888.00 2018-10-03 20:15:21.912 276 11508.76 84.84 56847.71 88888.00 2018-10-03 20:15:22.412 276 11508.67 84.95 56847.70 88888.00 2018-10-03 20:15:22.912 276 11508.65 85.01 56847.67 88888.00 2018-10-03 20:15:23.412 276 11508.65 84.92 56847.59 88888.00 2018-10-03 20:15:23.912 276 11508.69 84.78 56847.53 88888.00 2018-10-03 20:15:24.412 276 11508.80 84.70 56847.44 88888.00 2018-10-03 20:15:24.912 276 11508.79 84.70 56847.47 88888.00 2018-10-03 20:15:25.412 276 11508.75 84.82 56847.48 88888.00 2018-10-03 20:15:25.912 276 11508.75 84.91 56847.51 88888.00 2018-10-03 20:15:26.412 276 11508.76 84.87 56847.44 88888.00 2018-10-03 20:15:26.912 276 11508.77 84.72 56847.30 88888.00 2018-10-03 20:15:27.412 276 11508.87 84.67 56847.30 88888.00 2018-10-03 20:15:27.912 276 11508.93 84.64 56847.34 88888.00 2018-10-03 20:15:28.412 276 11508.79 84.70 56847.36 88888.00 2018-10-03 20:15:28.912 276 11508.80 84.76 56847.41 88888.00 2018-10-03 20:15:29.412 276 11508.79 84.75 56847.35 88888.00 2018-10-03 20:15:29.912 276 11508.72 84.64 56847.26 88888.00 2018-10-03 20:15:30.412 276 11508.79 84.58 56847.20 88888.00 2018-10-03 20:15:30.912 276 11508.82 84.56 56847.25 88888.00 2018-10-03 20:15:31.412 276 11508.76 84.58 56847.21 88888.00 2018-10-03 20:15:31.912 276 11508.83 84.61 56847.25 88888.00 2018-10-03 20:15:32.412 276 11508.84 84.55 56847.22 88888.00 2018-10-03 20:15:32.912 276 11508.80 84.49 56847.07 88888.00 2018-10-03 20:15:33.912 276 11508.88 84.33 56846.96 88888.00 2018-10-03 20:15:34.412 276 11508.81 84.31 56847.01 88888.00 2018-10-03 20:15:34.912 276 11508.86 84.38 56847.04 88888.00 2018-10-03 20:15:35.412 276 11508.93 84.44 56847.04 88888.00 2018-10-03 20:15:35.912 276 11508.90 84.47 56847.00 88888.00 2018-10-03 20:15:36.412 276 11508.95 84.41 56846.97 88888.00 2018-10-03 20:15:36.912 276 11508.97 84.33 56846.91 88888.00 2018-10-03 20:15:37.412 276 11508.90 84.28 56846.97 88888.00 2018-10-03 20:15:37.912 276 11508.89 84.31 56847.04 88888.00 2018-10-03 20:15:38.412 276 11508.90 84.36 56847.04 88888.00 2018-10-03 20:15:38.912 276 11508.87 84.40 56846.96 88888.00 2018-10-03 20:15:39.412 276 11508.98 84.42 56846.91 88888.00 2018-10-03 20:15:39.912 276 11509.02 84.34 56846.88 88888.00 2018-10-03 20:15:40.412 276 11508.96 84.27 56846.96 88888.00 2018-10-03 20:15:40.912 276 11509.01 84.26 56846.94 88888.00 2018-10-03 20:15:41.912 276 11508.96 84.36 56846.97 88888.00 2018-10-03 20:15:42.412 276 11509.05 84.38 56847.01 88888.00 2018-10-03 20:15:42.912 276 11509.07 84.38 56846.94 88888.00 2018-10-03 20:15:43.912 276 11509.11 84.28 56846.84 88888.00 2018-10-03 20:15:44.412 276 11509.04 84.27 56846.82 88888.00 2018-10-03 20:15:44.912 276 11508.97 84.26 56846.81 88888.00 2018-10-03 20:15:45.412 276 11509.03 84.33 56846.87 88888.00 2018-10-03 20:15:45.912 276 11509.00 84.31 56846.90 88888.00 2018-10-03 20:15:46.412 276 11509.05 84.35 56846.93 88888.00 2018-10-03 20:15:46.912 276 11509.16 84.36 56846.87 88888.00 2018-10-03 20:15:47.412 276 11509.16 84.26 56846.75 88888.00 2018-10-03 20:15:47.912 276 11509.07 84.23 56846.78 88888.00 2018-10-03 20:15:48.412 276 11509.10 84.31 56846.90 88888.00 2018-10-03 20:15:48.912 276 11509.01 84.37 56846.89 88888.00 2018-10-03 20:15:49.412 276 11509.05 84.41 56846.85 88888.00 2018-10-03 20:15:49.912 276 11509.12 84.33 56846.75 88888.00 2018-10-03 20:15:50.412 276 11509.07 84.23 56846.74 88888.00 2018-10-03 20:15:50.912 276 11509.04 84.23 56846.82 88888.00 2018-10-03 20:15:51.912 276 11509.05 84.35 56846.91 88888.00 2018-10-03 20:15:52.412 276 11509.09 84.37 56846.88 88888.00 2018-10-03 20:15:52.912 276 11509.15 84.33 56846.89 88888.00 2018-10-03 20:15:53.412 276 11509.09 84.22 56846.87 88888.00 2018-10-03 20:15:53.912 276 11509.05 84.27 56846.91 88888.00 2018-10-03 20:15:54.412 276 11509.07 84.38 56847.00 88888.00 2018-10-03 20:15:54.912 276 11509.03 84.37 56847.08 88888.00 2018-10-03 20:15:55.412 276 11509.07 84.44 56847.07 88888.00 2018-10-03 20:15:55.912 276 11509.15 84.47 56847.06 88888.00 2018-10-03 20:15:56.412 276 11509.15 84.41 56847.01 88888.00 2018-10-03 20:15:56.912 276 11509.16 84.38 56846.96 88888.00 2018-10-03 20:15:57.412 276 11509.19 84.42 56846.98 88888.00 2018-10-03 20:15:57.912 276 11509.16 84.47 56847.06 88888.00 2018-10-03 20:15:58.412 276 11509.11 84.50 56847.07 88888.00 2018-10-03 20:15:58.912 276 11509.21 84.56 56847.13 88888.00 2018-10-03 20:15:59.412 276 11509.21 84.55 56847.14 88888.00 2018-10-03 20:15:59.912 276 11509.25 84.56 56847.15 88888.00 2018-10-03 20:16:00.412 276 11509.30 84.57 56847.17 88888.00 2018-10-03 20:16:00.912 276 11509.22 84.55 56847.19 88888.00 2018-10-03 20:16:01.912 276 11509.37 84.70 56847.25 88888.00 2018-10-03 20:16:02.412 276 11509.35 84.79 56847.22 88888.00 2018-10-03 20:16:02.912 276 11509.32 84.84 56847.26 88888.00 2018-10-03 20:16:03.412 276 11509.32 84.77 56847.30 88888.00 2018-10-03 20:16:03.912 276 11509.30 84.81 56847.33 88888.00 2018-10-03 20:16:04.412 276 11509.31 84.81 56847.41 88888.00 2018-10-03 20:16:04.912 276 11509.38 84.83 56847.39 88888.00 2018-10-03 20:16:05.412 276 11509.31 84.90 56847.49 88888.00 2018-10-03 20:16:05.912 276 11509.31 85.01 56847.55 88888.00 2018-10-03 20:16:06.412 276 11509.42 85.03 56847.54 88888.00 2018-10-03 20:16:06.912 276 11509.38 85.01 56847.54 88888.00 2018-10-03 20:16:07.412 276 11509.45 85.06 56847.65 88888.00 2018-10-03 20:16:07.912 276 11509.50 85.08 56847.70 88888.00 2018-10-03 20:16:08.412 276 11509.39 85.13 56847.78 88888.00 2018-10-03 20:16:08.912 276 11509.31 85.30 56847.86 88888.00 2018-10-03 20:16:09.412 276 11509.31 85.31 56847.98 88888.00 2018-10-03 20:16:09.912 276 11509.32 85.31 56848.02 88888.00 2018-10-03 20:16:10.412 276 11509.39 85.36 56848.04 88888.00 2018-10-03 20:16:10.912 276 11509.47 85.30 56848.09 88888.00 2018-10-03 20:16:11.412 276 11509.44 85.33 56848.16 88888.00 2018-10-03 20:16:11.912 276 11509.43 85.38 56848.22 88888.00 2018-10-03 20:16:12.412 276 11509.40 85.43 56848.32 88888.00 2018-10-03 20:16:12.912 276 11509.28 85.45 56848.45 88888.00 2018-10-03 20:16:13.412 276 11509.36 85.47 56848.61 88888.00 2018-10-03 20:16:13.912 276 11509.44 85.49 56848.68 88888.00 2018-10-03 20:16:14.412 276 11509.50 85.47 56848.67 88888.00 2018-10-03 20:16:15.412 276 11509.54 85.58 56848.69 88888.00 2018-10-03 20:16:15.912 276 11509.39 85.66 56848.77 88888.00 2018-10-03 20:16:16.412 276 11509.32 85.70 56848.79 88888.00 2018-10-03 20:16:16.912 276 11509.36 85.69 56848.79 88888.00 2018-10-03 20:16:17.412 276 11509.30 85.67 56848.87 88888.00 2018-10-03 20:16:17.912 276 11509.33 85.72 56849.02 88888.00 2018-10-03 20:16:18.412 276 11509.33 85.72 56849.12 88888.00 2018-10-03 20:16:18.912 276 11509.29 85.77 56849.22 88888.00 2018-10-03 20:16:19.412 276 11509.40 85.84 56849.25 88888.00 2018-10-03 20:16:19.912 276 11509.43 85.83 56849.26 88888.00 2018-10-03 20:16:20.412 276 11509.38 85.84 56849.26 88888.00 2018-10-03 20:16:20.912 276 11509.38 85.87 56849.31 88888.00 2018-10-03 20:16:21.412 276 11509.35 85.92 56849.40 88888.00 2018-10-03 20:16:21.912 276 11509.29 85.94 56849.50 88888.00 2018-10-03 20:16:22.412 276 11509.30 85.99 56849.52 88888.00 2018-10-03 20:16:22.912 276 11509.35 85.99 56849.57 88888.00 2018-10-03 20:16:23.412 276 11509.36 86.04 56849.54 88888.00 2018-10-03 20:16:23.912 276 11509.39 86.11 56849.56 88888.00 2018-10-03 20:16:24.412 276 11509.39 86.11 56849.60 88888.00 2018-10-03 20:16:25.412 276 11509.37 86.15 56849.71 88888.00 2018-10-03 20:16:25.912 276 11509.35 86.18 56849.76 88888.00 2018-10-03 20:16:26.412 276 11509.31 86.28 56849.76 88888.00 2018-10-03 20:16:26.912 276 11509.35 86.28 56849.82 88888.00 2018-10-03 20:16:27.412 276 11509.38 86.26 56849.85 88888.00 2018-10-03 20:16:27.912 276 11509.32 86.20 56849.84 88888.00 2018-10-03 20:16:28.412 276 11509.42 86.24 56849.80 88888.00 2018-10-03 20:16:28.912 276 11509.46 86.24 56849.83 88888.00 2018-10-03 20:16:29.412 276 11509.38 86.28 56849.88 88888.00 2018-10-03 20:16:29.912 276 11509.37 86.45 56849.97 88888.00 2018-10-03 20:16:30.412 276 11509.39 86.39 56849.99 88888.00 2018-10-03 20:16:30.912 276 11509.40 86.34 56850.09 88888.00 2018-10-03 20:16:31.412 276 11509.40 86.35 56850.12 88888.00 2018-10-03 20:16:31.912 276 11509.38 86.41 56850.21 88888.00 2018-10-03 20:16:32.412 276 11509.40 86.45 56850.31 88888.00 2018-10-03 20:16:32.912 276 11509.43 86.48 56850.35 88888.00 2018-10-03 20:16:33.412 276 11509.42 86.57 56850.27 88888.00 2018-10-03 20:16:33.912 276 11509.36 86.55 56850.27 88888.00 2018-10-03 20:16:34.412 276 11509.36 86.52 56850.37 88888.00 2018-10-03 20:16:34.912 276 11509.37 86.49 56850.48 88888.00 2018-10-03 20:16:35.412 276 11509.28 86.52 56850.61 88888.00 2018-10-03 20:16:35.912 276 11509.24 86.54 56850.67 88888.00 2018-10-03 20:16:36.412 276 11509.16 86.47 56850.76 88888.00 2018-10-03 20:16:36.912 276 11509.11 86.45 56850.78 88888.00 2018-10-03 20:16:37.412 276 11509.21 86.48 56850.76 88888.00 2018-10-03 20:16:37.912 276 11509.22 86.47 56850.79 88888.00 2018-10-03 20:16:38.412 276 11509.18 86.47 56850.86 88888.00 2018-10-03 20:16:38.912 276 11509.19 86.55 56850.92 88888.00 2018-10-03 20:16:39.412 276 11509.19 86.52 56850.96 88888.00 2018-10-03 20:16:39.912 276 11509.11 86.54 56851.06 88888.00 2018-10-03 20:16:40.412 276 11509.08 86.55 56851.13 88888.00 2018-10-03 20:16:40.912 276 11509.01 86.57 56851.20 88888.00 2018-10-03 20:16:41.412 276 11509.00 86.58 56851.23 88888.00 2018-10-03 20:16:41.912 276 11509.15 86.49 56851.23 88888.00 2018-10-03 20:16:42.412 276 11509.12 86.46 56851.28 88888.00 2018-10-03 20:16:42.912 276 11509.07 86.60 56851.37 88888.00 2018-10-03 20:16:43.412 276 11509.00 86.59 56851.39 88888.00 2018-10-03 20:16:43.912 276 11508.88 86.54 56851.40 88888.00 2018-10-03 20:16:44.412 276 11508.81 86.48 56851.45 88888.00 2018-10-03 20:16:44.912 276 11508.87 86.41 56851.47 88888.00 2018-10-03 20:16:45.412 276 11508.88 86.34 56851.52 88888.00 2018-10-03 20:16:45.912 276 11508.88 86.41 56851.63 88888.00 2018-10-03 20:16:46.412 276 11508.93 86.52 56851.70 88888.00 2018-10-03 20:16:46.912 276 11508.81 86.51 56851.65 88888.00 2018-10-03 20:16:47.412 276 11508.74 86.42 56851.57 88888.00 2018-10-03 20:16:47.912 276 11508.77 86.39 56851.53 88888.00 2018-10-03 20:16:48.412 276 11508.73 86.35 56851.58 88888.00 2018-10-03 20:16:48.912 276 11508.70 86.39 56851.70 88888.00 2018-10-03 20:16:49.412 276 11508.73 86.52 56851.84 88888.00 2018-10-03 20:16:49.912 276 11508.62 86.57 56851.90 88888.00 2018-10-03 20:16:50.412 276 11508.68 86.45 56851.87 88888.00 2018-10-03 20:16:50.912 276 11508.81 86.30 56851.76 88888.00 2018-10-03 20:16:51.412 276 11508.69 86.21 56851.72 88888.00 2018-10-03 20:16:51.912 276 11508.65 86.28 56851.85 88888.00 2018-10-03 20:16:52.412 276 11508.58 86.42 56851.95 88888.00 2018-10-03 20:16:52.912 276 11508.42 86.46 56851.98 88888.00 2018-10-03 20:16:53.412 276 11508.45 86.40 56851.96 88888.00 2018-10-03 20:16:53.912 276 11508.56 86.23 56851.90 88888.00 2018-10-03 20:16:54.412 276 11508.52 86.13 56851.79 88888.00 2018-10-03 20:16:54.912 276 11508.53 86.15 56851.82 88888.00 2018-10-03 20:16:55.412 276 11508.49 86.26 56851.92 88888.00 2018-10-03 20:16:55.912 276 11508.34 86.38 56852.05 88888.00 2018-10-03 20:16:56.912 276 11508.38 86.24 56852.00 88888.00 2018-10-03 20:16:57.412 276 11508.32 86.10 56851.88 88888.00 2018-10-03 20:16:57.912 276 11508.34 86.13 56851.87 88888.00 2018-10-03 20:16:58.412 276 11508.33 86.25 56852.01 88888.00 2018-10-03 20:16:58.912 276 11508.19 86.37 56852.15 88888.00 2018-10-03 20:16:59.412 276 11508.14 86.35 56852.21 88888.00 2018-10-03 20:16:59.912 276 11508.15 86.26 56852.19 88888.00 2018-10-03 20:17:00.412 276 11508.13 86.10 56852.10 88888.00 2018-10-03 20:17:00.912 276 11508.21 86.07 56852.09 88888.00 2018-10-03 20:17:01.412 276 11508.25 86.19 56852.13 88888.00 2018-10-03 20:17:01.912 276 11508.19 86.26 56852.23 88888.00 2018-10-03 20:17:02.412 276 11508.12 86.33 56852.27 88888.00 2018-10-03 20:17:02.912 276 11508.08 86.21 56852.28 88888.00 2018-10-03 20:17:03.412 276 11507.96 86.10 56852.22 88888.00 2018-10-03 20:17:03.912 276 11507.97 86.14 56852.16 88888.00 2018-10-03 20:17:04.412 276 11508.00 86.19 56852.17 88888.00 2018-10-03 20:17:04.912 276 11507.99 86.17 56852.22 88888.00 2018-10-03 20:17:05.412 276 11507.97 86.18 56852.27 88888.00 2018-10-03 20:17:05.912 276 11507.96 86.19 56852.15 88888.00 2018-10-03 20:17:06.913 276 11507.78 86.13 56852.23 88888.00 2018-10-03 20:17:07.413 276 11507.76 86.13 56852.36 88888.00 2018-10-03 20:17:07.913 276 11507.72 86.15 56852.48 88888.00 2018-10-03 20:17:08.413 276 11507.73 86.18 56852.42 88888.00 2018-10-03 20:17:08.913 276 11507.83 86.20 56852.36 88888.00 2018-10-03 20:17:09.413 276 11507.75 86.17 56852.32 88888.00 2018-10-03 20:17:09.913 276 11507.66 86.24 56852.28 88888.00 2018-10-03 20:17:10.413 276 11507.62 86.23 56852.30 88888.00 2018-10-03 20:17:10.913 276 11507.54 86.20 56852.28 88888.00 2018-10-03 20:17:11.413 276 11507.55 86.12 56852.26 88888.00 2018-10-03 20:17:11.913 276 11507.56 86.08 56852.28 88888.00 2018-10-03 20:17:12.413 276 11507.50 86.10 56852.29 88888.00 2018-10-03 20:17:12.913 276 11507.57 86.12 56852.34 88888.00 2018-10-03 20:17:13.413 276 11507.56 86.07 56852.24 88888.00 2018-10-03 20:17:13.913 276 11507.48 86.03 56852.17 88888.00 2018-10-03 20:17:14.913 276 11507.37 86.04 56852.27 88888.00 2018-10-03 20:17:15.413 276 11507.34 86.03 56852.30 88888.00 2018-10-03 20:17:15.913 276 11507.37 86.06 56852.32 88888.00 2018-10-03 20:17:16.413 276 11507.40 86.07 56852.24 88888.00 2018-10-03 20:17:16.913 276 11507.33 86.04 56852.15 88888.00 2018-10-03 20:17:17.413 276 11507.29 86.01 56852.07 88888.00 2018-10-03 20:17:17.913 276 11507.20 86.00 56852.07 88888.00 2018-10-03 20:17:18.413 276 11507.13 86.04 56852.09 88888.00 2018-10-03 20:17:18.913 276 11507.20 86.07 56852.15 88888.00 2018-10-03 20:17:19.413 276 11507.23 86.10 56852.16 88888.00 2018-10-03 20:17:19.913 276 11507.19 86.05 56852.04 88888.00 2018-10-03 20:17:20.413 276 11507.26 85.98 56851.90 88888.00 2018-10-03 20:17:20.913 276 11507.31 85.92 56851.81 88888.00 2018-10-03 20:17:21.413 276 11507.20 85.94 56851.81 88888.00 2018-10-03 20:17:21.913 276 11507.22 86.10 56851.89 88888.00 2018-10-03 20:17:22.413 276 11507.19 86.15 56851.91 88888.00 2018-10-03 20:17:22.913 276 11507.09 86.12 56851.88 88888.00 2018-10-03 20:17:23.413 276 11507.22 86.04 56851.85 88888.00 2018-10-03 20:17:23.913 276 11507.26 86.00 56851.81 88888.00 2018-10-03 20:17:24.413 276 11507.22 85.94 56851.81 88888.00 2018-10-03 20:17:24.913 276 11507.21 85.98 56851.78 88888.00 2018-10-03 20:17:25.413 276 11507.14 86.03 56851.75 88888.00 2018-10-03 20:17:25.913 276 11507.08 85.98 56851.68 88888.00 2018-10-03 20:17:26.413 276 11507.08 85.96 56851.65 88888.00 2018-10-03 20:17:26.913 276 11507.16 85.94 56851.63 88888.00 2018-10-03 20:17:27.413 276 11507.10 85.98 56851.65 88888.00 2018-10-03 20:17:27.913 276 11507.16 86.07 56851.69 88888.00 2018-10-03 20:17:28.413 276 11507.16 86.15 56851.71 88888.00 2018-10-03 20:17:28.913 276 11507.15 86.12 56851.69 88888.00 2018-10-03 20:17:29.413 276 11507.13 86.03 56851.58 88888.00 2018-10-03 20:17:29.913 276 11507.09 85.99 56851.47 88888.00 2018-10-03 20:17:30.413 276 11507.02 86.04 56851.45 88888.00 2018-10-03 20:17:30.913 276 11507.12 86.08 56851.50 88888.00 2018-10-03 20:17:31.413 276 11507.19 86.14 56851.59 88888.00 2018-10-03 20:17:31.913 276 11507.15 86.11 56851.58 88888.00 2018-10-03 20:17:32.413 276 11507.17 86.03 56851.46 88888.00 2018-10-03 20:17:32.913 276 11507.07 85.97 56851.36 88888.00 2018-10-03 20:17:33.413 276 11507.01 86.00 56851.30 88888.00 2018-10-03 20:17:33.913 276 11507.13 86.05 56851.37 88888.00 2018-10-03 20:17:34.413 276 11507.10 86.10 56851.44 88888.00 2018-10-03 20:17:34.913 276 11507.03 86.14 56851.46 88888.00 2018-10-03 20:17:35.413 276 11507.08 86.11 56851.39 88888.00 2018-10-03 20:17:35.913 276 11507.03 86.04 56851.28 88888.00 2018-10-03 20:17:36.413 276 11507.00 86.07 56851.27 88888.00 2018-10-03 20:17:36.913 276 11507.10 86.08 56851.28 88888.00 2018-10-03 20:17:37.413 276 11507.08 86.11 56851.28 88888.00 2018-10-03 20:17:38.413 276 11507.00 86.10 56851.20 88888.00 2018-10-03 20:17:38.913 276 11506.99 86.13 56851.23 88888.00 2018-10-03 20:17:39.413 276 11507.06 86.14 56851.28 88888.00 2018-10-03 20:17:39.913 276 11507.13 86.17 56851.31 88888.00 2018-10-03 20:17:40.413 276 11507.13 86.15 56851.24 88888.00 2018-10-03 20:17:40.913 276 11507.01 86.12 56851.18 88888.00 2018-10-03 20:17:41.413 276 11507.09 86.12 56851.12 88888.00 2018-10-03 20:17:41.913 276 11507.09 86.12 56851.18 88888.00 2018-10-03 20:17:42.413 276 11507.06 86.13 56851.21 88888.00 2018-10-03 20:17:42.913 276 11507.08 86.10 56851.20 88888.00 2018-10-03 20:17:43.413 276 11507.05 86.05 56851.26 88888.00 2018-10-03 20:17:43.913 276 11507.03 86.05 56851.19 88888.00 2018-10-03 20:17:44.413 276 11507.08 86.11 56851.14 88888.00 2018-10-03 20:17:44.913 276 11507.12 86.15 56851.14 88888.00 2018-10-03 20:17:45.413 276 11507.08 86.20 56851.19 88888.00 2018-10-03 20:17:45.913 276 11507.12 86.19 56851.24 88888.00 2018-10-03 20:17:46.413 276 11507.09 86.14 56851.20 88888.00 2018-10-03 20:17:46.913 276 11507.14 86.11 56851.19 88888.00 2018-10-03 20:17:47.413 276 11507.19 86.23 56851.14 88888.00 2018-10-03 20:17:47.913 276 11507.10 86.20 56851.18 88888.00 2018-10-03 20:17:48.413 276 11507.01 86.24 56851.25 88888.00 2018-10-03 20:17:48.913 276 11507.06 86.35 56851.31 88888.00 2018-10-03 20:17:49.413 276 11507.03 86.35 56851.25 88888.00 2018-10-03 20:17:49.913 276 11507.01 86.32 56851.19 88888.00 2018-10-03 20:17:50.413 276 11507.09 86.31 56851.15 88888.00 2018-10-03 20:17:50.913 276 11507.03 86.30 56851.20 88888.00 2018-10-03 20:17:51.413 276 11506.97 86.41 56851.31 88888.00 2018-10-03 20:17:51.913 276 11507.00 86.48 56851.31 88888.00 2018-10-03 20:17:52.413 276 11506.89 86.41 56851.27 88888.00 2018-10-03 20:17:52.913 276 11506.83 86.39 56851.32 88888.00 2018-10-03 20:17:53.413 276 11506.89 86.42 56851.26 88888.00 2018-10-03 20:17:53.913 276 11506.83 86.45 56851.32 88888.00 2018-10-03 20:17:54.413 276 11506.81 86.51 56851.43 88888.00 2018-10-03 20:17:54.913 276 11506.94 86.49 56851.52 88888.00 2018-10-03 20:17:55.413 276 11506.88 86.46 56851.55 88888.00 2018-10-03 20:17:55.913 276 11506.80 86.42 56851.50 88888.00 2018-10-03 20:17:56.413 276 11506.76 86.41 56851.46 88888.00 2018-10-03 20:17:56.913 276 11506.74 86.44 56851.46 88888.00 2018-10-03 20:17:57.413 276 11506.75 86.44 56851.46 88888.00 2018-10-03 20:17:57.913 276 11506.83 86.35 56851.56 88888.00 2018-10-03 20:17:58.413 276 11506.83 86.34 56851.64 88888.00 2018-10-03 20:17:58.913 276 11506.80 86.32 56851.66 88888.00 2018-10-03 20:17:59.413 276 11506.80 86.30 56851.71 88888.00 2018-10-03 20:17:59.913 276 11506.67 86.41 56851.70 88888.00 2018-10-03 20:18:00.413 276 11506.61 86.45 56851.71 88888.00 2018-10-03 20:18:00.913 276 11506.65 86.40 56851.71 88888.00 2018-10-03 20:18:01.413 276 11506.58 86.38 56851.70 88888.00 2018-10-03 20:18:01.913 276 11506.53 86.41 56851.73 88888.00 2018-10-03 20:18:02.413 276 11506.64 86.51 56851.82 88888.00 2018-10-03 20:18:02.913 276 11506.55 86.60 56851.87 88888.00 2018-10-03 20:18:03.413 276 11506.54 86.64 56851.95 88888.00 2018-10-03 20:18:03.913 276 11506.68 86.58 56851.88 88888.00 2018-10-03 20:18:04.413 276 11506.64 86.41 56851.82 88888.00 2018-10-03 20:18:04.913 276 11506.62 86.41 56851.87 88888.00 2018-10-03 20:18:05.413 276 11506.62 86.45 56851.97 88888.00 2018-10-03 20:18:05.913 276 11506.57 86.41 56851.96 88888.00 2018-10-03 20:18:06.413 276 11506.53 86.37 56851.88 88888.00 2018-10-03 20:18:06.913 276 11506.53 86.46 56851.89 88888.00 2018-10-03 20:18:07.413 276 11506.52 86.31 56851.91 88888.00 2018-10-03 20:18:07.913 276 11506.55 86.27 56851.88 88888.00 2018-10-03 20:18:08.413 276 11506.64 86.34 56851.92 88888.00 2018-10-03 20:18:08.913 276 11506.60 86.42 56851.97 88888.00 2018-10-03 20:18:09.913 276 11506.53 86.38 56851.91 88888.00 2018-10-03 20:18:10.413 276 11506.43 86.24 56851.92 88888.00 2018-10-03 20:18:10.913 276 11506.33 86.25 56851.94 88888.00 2018-10-03 20:18:11.413 276 11506.43 86.31 56851.94 88888.00 2018-10-03 20:18:11.913 276 11506.44 86.34 56851.92 88888.00 2018-10-03 20:18:12.413 276 11506.51 86.40 56851.87 88888.00 2018-10-03 20:18:12.913 276 11506.55 86.34 56851.92 88888.00 2018-10-03 20:18:13.413 276 11506.38 86.23 56852.01 88888.00 2018-10-03 20:18:13.913 276 11506.26 86.25 56852.09 88888.00 2018-10-03 20:18:14.413 276 11506.27 86.32 56852.07 88888.00 2018-10-03 20:18:14.913 276 11506.32 86.33 56851.98 88888.00 2018-10-03 20:18:15.413 276 11506.33 86.28 56851.98 88888.00 2018-10-03 20:18:15.913 276 11506.41 86.15 56851.97 88888.00 2018-10-03 20:18:16.413 276 11506.29 86.11 56851.97 88888.00 2018-10-03 20:18:16.913 276 11506.16 86.14 56852.02 88888.00 2018-10-03 20:18:17.413 276 11506.20 86.17 56852.09 88888.00 2018-10-03 20:18:17.913 276 11506.17 86.14 56852.11 88888.00 2018-10-03 20:18:18.413 276 11506.15 86.10 56852.04 88888.00 2018-10-03 20:18:18.913 276 11506.17 86.00 56852.02 88888.00 2018-10-03 20:18:19.913 276 11506.02 86.00 56851.97 88888.00 2018-10-03 20:18:20.413 276 11506.01 86.04 56852.02 88888.00 2018-10-03 20:18:20.913 276 11505.94 85.96 56851.95 88888.00 2018-10-03 20:18:21.413 276 11505.91 85.93 56851.92 88888.00 2018-10-03 20:18:21.913 276 11506.02 85.90 56852.01 88888.00 2018-10-03 20:18:22.413 276 11506.01 85.90 56851.94 88888.00 2018-10-03 20:18:22.913 276 11505.91 85.91 56851.94 88888.00 2018-10-03 20:18:23.413 276 11505.97 85.91 56851.90 88888.00 2018-10-03 20:18:23.913 276 11505.84 85.87 56851.88 88888.00 2018-10-03 20:18:24.413 276 11505.78 85.77 56851.87 88888.00 2018-10-03 20:18:24.913 276 11505.78 85.69 56851.90 88888.00 2018-10-03 20:18:25.413 276 11505.78 85.67 56851.90 88888.00 2018-10-03 20:18:25.913 276 11505.78 85.77 56851.89 88888.00 2018-10-03 20:18:26.413 276 11505.81 85.83 56851.83 88888.00 2018-10-03 20:18:26.913 276 11505.75 85.71 56851.72 88888.00 2018-10-03 20:18:27.913 276 11505.83 85.49 56851.68 88888.00 2018-10-03 20:18:28.413 276 11505.69 85.45 56851.66 88888.00 2018-10-03 20:18:28.913 276 11505.62 85.50 56851.65 88888.00 2018-10-03 20:18:29.413 276 11505.68 85.51 56851.56 88888.00 2018-10-03 20:18:29.913 276 11505.73 85.50 56851.50 88888.00 2018-10-03 20:18:30.413 276 11505.74 85.47 56851.51 88888.00 2018-10-03 20:18:30.913 276 11505.71 85.37 56851.43 88888.00 2018-10-03 20:18:31.413 276 11505.67 85.29 56851.36 88888.00 2018-10-03 20:18:31.913 276 11505.60 85.25 56851.25 88888.00 2018-10-03 20:18:32.413 276 11505.63 85.22 56851.19 88888.00 2018-10-03 20:18:32.913 276 11505.57 85.18 56851.15 88888.00 2018-10-03 20:18:33.413 276 11505.57 85.13 56851.17 88888.00 2018-10-03 20:18:33.913 276 11505.60 85.12 56851.13 88888.00 2018-10-03 20:18:34.413 276 11505.58 84.99 56851.05 88888.00 2018-10-03 20:18:34.913 276 11505.55 84.88 56850.89 88888.00 2018-10-03 20:18:35.413 276 11505.55 84.82 56850.80 88888.00 2018-10-03 20:18:35.913 276 11505.53 84.88 56850.85 88888.00 2018-10-03 20:18:36.413 276 11505.47 85.03 56850.94 88888.00 2018-10-03 20:18:36.913 276 11505.51 85.12 56850.88 88888.00 2018-10-03 20:18:37.413 276 11505.47 85.06 56850.76 88888.00 2018-10-03 20:18:37.913 276 11505.41 84.91 56850.56 88888.00 2018-10-03 20:18:38.413 276 11505.49 84.82 56850.43 88888.00 2018-10-03 20:18:38.913 276 11505.46 84.78 56850.47 88888.00 2018-10-03 20:18:39.413 276 11505.35 84.87 56850.54 88888.00 2018-10-03 20:18:39.913 276 11505.36 84.95 56850.57 88888.00 2018-10-03 20:18:40.413 276 11505.30 84.90 56850.51 88888.00 2018-10-03 20:18:40.913 276 11505.29 84.82 56850.38 88888.00 2018-10-03 20:18:41.413 276 11505.46 84.70 56850.31 88888.00 2018-10-03 20:18:41.913 276 11505.47 84.63 56850.28 88888.00 2018-10-03 20:18:42.413 276 11505.32 84.69 56850.34 88888.00 2018-10-03 20:18:42.913 276 11505.25 84.71 56850.34 88888.00 2018-10-03 20:18:43.413 276 11505.19 84.58 56850.34 88888.00 2018-10-03 20:18:43.913 276 11505.18 84.61 56850.33 88888.00 2018-10-03 20:18:44.413 276 11505.32 84.68 56850.24 88888.00 2018-10-03 20:18:44.913 276 11505.37 84.65 56850.22 88888.00 2018-10-03 20:18:45.413 276 11505.28 84.67 56850.17 88888.00 2018-10-03 20:18:45.913 276 11505.26 84.68 56850.18 88888.00 2018-10-03 20:18:46.413 276 11505.21 84.67 56850.10 88888.00 2018-10-03 20:18:46.913 276 11505.19 84.65 56850.02 88888.00 2018-10-03 20:18:47.413 276 11505.32 84.70 56850.03 88888.00 2018-10-03 20:18:47.913 276 11505.35 84.71 56850.03 88888.00 2018-10-03 20:18:48.413 276 11505.33 84.70 56850.02 88888.00 2018-10-03 20:18:48.913 276 11505.40 84.63 56849.99 88888.00 2018-10-03 20:18:49.413 276 11505.37 84.55 56849.86 88888.00 2018-10-03 20:18:49.913 276 11505.32 84.60 56849.90 88888.00 2018-10-03 20:18:50.413 276 11505.28 84.68 56849.93 88888.00 2018-10-03 20:18:51.413 276 11505.25 84.60 56849.98 88888.00 2018-10-03 20:18:51.913 276 11505.39 84.63 56849.86 88888.00 2018-10-03 20:18:52.413 276 11505.41 84.55 56849.73 88888.00 2018-10-03 20:18:52.913 276 11505.40 84.65 56849.70 88888.00 2018-10-03 20:18:53.413 276 11505.42 84.72 56849.74 88888.00 2018-10-03 20:18:53.913 276 11505.35 84.71 56849.77 88888.00 2018-10-03 20:18:54.413 276 11505.27 84.64 56849.73 88888.00 2018-10-03 20:18:54.913 276 11505.41 84.60 56849.67 88888.00 2018-10-03 20:18:55.413 276 11505.53 84.58 56849.66 88888.00 2018-10-03 20:18:55.913 276 11505.51 84.67 56849.63 88888.00 2018-10-03 20:18:56.413 276 11505.53 84.69 56849.63 88888.00 2018-10-03 20:18:56.913 276 11505.41 84.65 56849.65 88888.00 2018-10-03 20:18:57.413 276 11505.33 84.57 56849.59 88888.00 2018-10-03 20:18:57.913 276 11505.41 84.54 56849.47 88888.00 2018-10-03 20:18:58.404 276 11505.44 84.56 56849.40 88888.00 2018-10-03 20:18:58.904 276 11505.49 84.65 56849.46 88888.00 2018-10-03 20:18:59.404 276 11505.50 84.68 56849.39 88888.00 2018-10-03 20:18:59.904 276 11505.44 84.65 56849.39 88888.00 2018-10-03 20:19:00.404 276 11505.35 84.68 56849.40 88888.00 2018-10-03 20:19:01.404 276 11505.43 84.70 56849.47 88888.00 2018-10-03 20:19:01.904 276 11505.41 84.64 56849.45 88888.00 2018-10-03 20:19:02.404 276 11505.51 84.61 56849.34 88888.00 2018-10-03 20:19:02.904 276 11505.48 84.62 56849.28 88888.00 2018-10-03 20:19:03.404 276 11505.37 84.64 56849.31 88888.00 2018-10-03 20:19:03.904 276 11505.48 84.71 56849.44 88888.00 2018-10-03 20:19:04.404 276 11505.47 84.76 56849.50 88888.00 2018-10-03 20:19:04.904 276 11505.48 84.74 56849.46 88888.00 2018-10-03 20:19:05.404 276 11505.58 84.65 56849.40 88888.00 2018-10-03 20:19:05.904 276 11505.63 84.57 56849.29 88888.00 2018-10-03 20:19:06.404 276 11505.55 84.54 56849.29 88888.00 2018-10-03 20:19:06.904 276 11505.57 84.63 56849.35 88888.00 2018-10-03 20:19:07.404 276 11505.49 84.70 56849.39 88888.00 2018-10-03 20:19:07.904 276 11505.43 84.74 56849.35 88888.00 2018-10-03 20:19:08.404 276 11505.49 84.74 56849.33 88888.00 2018-10-03 20:19:08.904 276 11505.48 84.63 56849.28 88888.00 2018-10-03 20:19:09.404 276 11505.50 84.57 56849.27 88888.00 2018-10-03 20:19:09.904 276 11505.57 84.60 56849.31 88888.00 2018-10-03 20:19:10.404 276 11505.57 84.67 56849.28 88888.00 2018-10-03 20:19:10.904 276 11505.56 84.76 56849.31 88888.00 2018-10-03 20:19:11.404 276 11505.57 84.65 56849.21 88888.00 2018-10-03 20:19:11.904 276 11505.49 84.63 56849.18 88888.00 2018-10-03 20:19:12.404 276 11505.41 84.56 56849.21 88888.00 2018-10-03 20:19:12.904 276 11505.51 84.51 56849.20 88888.00 2018-10-03 20:19:13.404 276 11505.61 84.49 56849.21 88888.00 2018-10-03 20:19:13.904 276 11505.63 84.54 56849.20 88888.00 2018-10-03 20:19:14.404 276 11505.68 84.56 56849.15 88888.00 2018-10-03 20:19:14.904 276 11505.60 84.60 56849.09 88888.00 2018-10-03 20:19:15.404 276 11505.49 84.62 56849.09 88888.00 2018-10-03 20:19:15.904 276 11505.57 84.61 56849.14 88888.00 2018-10-03 20:19:16.404 276 11505.57 84.56 56849.12 88888.00 2018-10-03 20:19:16.904 276 11505.66 84.64 56849.03 88888.00 2018-10-03 20:19:17.404 276 11505.69 84.69 56849.05 88888.00 2018-10-03 20:19:17.904 276 11505.57 84.67 56849.11 88888.00 2018-10-03 20:19:18.404 276 11505.50 84.63 56849.16 88888.00 2018-10-03 20:19:18.904 276 11505.51 84.56 56849.12 88888.00 2018-10-03 20:19:19.404 276 11505.55 84.53 56849.05 88888.00 2018-10-03 20:19:19.904 276 11505.61 84.47 56848.93 88888.00 2018-10-03 20:19:20.404 276 11505.71 84.47 56848.95 88888.00 2018-10-03 20:19:20.904 276 11505.67 84.60 56849.11 88888.00 2018-10-03 20:19:21.404 276 11505.54 84.74 56849.22 88888.00 2018-10-03 20:19:21.904 276 11505.50 84.79 56849.25 88888.00 2018-10-03 20:19:22.404 276 11505.60 84.70 56849.12 88888.00 2018-10-03 20:19:22.904 276 11505.64 84.60 56848.94 88888.00 2018-10-03 20:19:23.404 276 11505.75 84.67 56848.90 88888.00 2018-10-03 20:19:23.904 276 11505.75 84.70 56849.02 88888.00 2018-10-03 20:19:24.404 276 11505.63 84.72 56849.22 88888.00 2018-10-03 20:19:24.904 276 11505.60 84.71 56849.37 88888.00 2018-10-03 20:19:25.404 276 11505.55 84.63 56849.25 88888.00 2018-10-03 20:19:25.904 276 11505.54 84.58 56849.03 88888.00 2018-10-03 20:19:26.404 276 11505.66 84.57 56848.93 88888.00 2018-10-03 20:19:26.904 276 11505.69 84.58 56849.03 88888.00 2018-10-03 20:19:27.404 276 11505.67 84.65 56849.27 88888.00 2018-10-03 20:19:27.904 276 11505.63 84.74 56849.44 88888.00 2018-10-03 20:19:28.404 276 11505.60 84.76 56849.40 88888.00 2018-10-03 20:19:28.904 276 11505.55 84.67 56849.22 88888.00 2018-10-03 20:19:29.404 276 11505.67 84.64 56849.13 88888.00 2018-10-03 20:19:29.904 276 11505.73 84.60 56849.13 88888.00 2018-10-03 20:19:30.404 276 11505.71 84.64 56849.25 88888.00 2018-10-03 20:19:30.904 276 11505.68 84.74 56849.41 88888.00 2018-10-03 20:19:31.404 276 11505.58 84.79 56849.51 88888.00 2018-10-03 20:19:31.904 276 11505.50 84.79 56849.54 88888.00 2018-10-03 20:19:32.404 276 11505.57 84.74 56849.46 88888.00 2018-10-03 20:19:32.904 276 11505.57 84.55 56849.29 88888.00 2018-10-03 20:19:33.404 276 11505.64 84.51 56849.31 88888.00 2018-10-03 20:19:33.904 276 11505.66 84.60 56849.37 88888.00 2018-10-03 20:19:34.404 276 11505.55 84.78 56849.44 88888.00 2018-10-03 20:19:34.904 276 11505.44 84.91 56849.50 88888.00 2018-10-03 20:19:35.404 276 11505.49 84.85 56849.44 88888.00 2018-10-03 20:19:35.904 276 11505.55 84.69 56849.37 88888.00 2018-10-03 20:19:36.404 276 11505.66 84.62 56849.27 88888.00 2018-10-03 20:19:36.904 276 11505.78 84.68 56849.33 88888.00 2018-10-03 20:19:37.404 276 11505.74 84.76 56849.41 88888.00 2018-10-03 20:19:37.904 276 11505.58 84.89 56849.50 88888.00 2018-10-03 20:19:38.404 276 11505.54 84.88 56849.58 88888.00 2018-10-03 20:19:38.904 276 11505.49 84.75 56849.52 88888.00 2018-10-03 20:19:39.404 276 11505.55 84.69 56849.37 88888.00 2018-10-03 20:19:39.904 276 11505.66 84.68 56849.33 88888.00 2018-10-03 20:19:40.404 276 11505.63 84.75 56849.39 88888.00 2018-10-03 20:19:40.904 276 11505.56 84.82 56849.53 88888.00 2018-10-03 20:19:41.404 276 11505.56 84.90 56849.69 88888.00 2018-10-03 20:19:41.904 276 11505.55 84.79 56849.64 88888.00 2018-10-03 20:19:42.904 276 11505.54 84.67 56849.39 88888.00 2018-10-03 20:19:43.404 276 11505.60 84.64 56849.38 88888.00 2018-10-03 20:19:43.904 276 11505.58 84.70 56849.56 88888.00 2018-10-03 20:19:44.404 276 11505.56 84.78 56849.74 88888.00 2018-10-03 20:19:44.904 276 11505.50 84.81 56849.82 88888.00 2018-10-03 20:19:45.404 276 11505.44 84.78 56849.80 88888.00 2018-10-03 20:19:45.904 276 11505.53 84.75 56849.65 88888.00 2018-10-03 20:19:46.404 276 11505.57 84.64 56849.59 88888.00 2018-10-03 20:19:46.904 276 11505.57 84.64 56849.60 88888.00 2018-10-03 20:19:47.404 276 11505.56 84.77 56849.76 88888.00 2018-10-03 20:19:47.904 276 11505.46 84.77 56849.90 88888.00 2018-10-03 20:19:48.404 276 11505.32 84.75 56849.88 88888.00 2018-10-03 20:19:48.904 276 11505.29 84.69 56849.84 88888.00 2018-10-03 20:19:49.404 276 11505.27 84.36 56849.80 88888.00 2018-10-03 20:19:49.904 276 11505.30 84.54 56849.77 88888.00 2018-10-03 20:19:50.904 276 11505.44 84.77 56849.98 88888.00 2018-10-03 20:19:51.404 276 11505.30 84.88 56849.99 88888.00 2018-10-03 20:19:51.904 276 11505.26 84.85 56849.98 88888.00 2018-10-03 20:19:52.404 276 11505.22 84.72 56849.95 88888.00 2018-10-03 20:19:52.904 276 11505.25 84.65 56849.84 88888.00 2018-10-03 20:19:53.404 276 11505.30 84.71 56849.83 88888.00 2018-10-03 20:19:53.904 276 11505.32 84.71 56849.84 88888.00 2018-10-03 20:19:54.404 276 11505.23 84.75 56849.96 88888.00 2018-10-03 20:19:54.904 276 11505.28 84.82 56850.05 88888.00 2018-10-03 20:19:55.404 276 11505.26 84.83 56850.12 88888.00 2018-10-03 20:19:55.904 276 11505.19 84.78 56850.06 88888.00 2018-10-03 20:19:56.404 276 11505.21 84.71 56850.08 88888.00 2018-10-03 20:19:56.904 276 11505.22 84.62 56849.99 88888.00 2018-10-03 20:19:57.404 276 11505.19 84.62 56850.01 88888.00 2018-10-03 20:19:57.904 276 11505.18 84.68 56850.06 88888.00 2018-10-03 20:19:58.404 276 11505.13 84.74 56850.06 88888.00 2018-10-03 20:19:58.904 276 11505.06 84.78 56850.05 88888.00 2018-10-03 20:19:59.404 276 11505.09 84.74 56849.96 88888.00 2018-10-03 20:19:59.904 276 11505.16 84.65 56849.90 88888.00 2018-10-03 20:20:00.404 276 11505.16 84.62 56849.90 88888.00 2018-10-03 20:20:00.904 276 11505.19 84.72 56849.99 88888.00 2018-10-03 20:20:01.404 276 11505.14 84.78 56850.04 88888.00 2018-10-03 20:20:01.904 276 11505.04 84.77 56850.02 88888.00 2018-10-03 20:20:02.404 276 11505.00 84.75 56849.98 88888.00 2018-10-03 20:20:02.904 276 11505.02 84.65 56849.88 88888.00 2018-10-03 20:20:03.404 276 11505.04 84.64 56849.80 88888.00 2018-10-03 20:20:03.904 276 11505.09 84.68 56849.79 88888.00 2018-10-03 20:20:04.404 276 11505.09 84.74 56849.93 88888.00 2018-10-03 20:20:04.904 276 11505.05 84.67 56850.01 88888.00 2018-10-03 20:20:05.404 276 11505.01 84.64 56850.05 88888.00 2018-10-03 20:20:05.904 276 11505.00 84.64 56849.92 88888.00 2018-10-03 20:20:06.404 276 11504.97 84.63 56849.82 88888.00 2018-10-03 20:20:06.904 276 11504.97 84.64 56849.80 88888.00 2018-10-03 20:20:07.404 276 11504.99 84.56 56849.82 88888.00 2018-10-03 20:20:07.904 276 11504.95 84.53 56849.79 88888.00 2018-10-03 20:20:08.404 276 11504.97 84.56 56849.82 88888.00 2018-10-03 20:20:08.904 276 11504.91 84.60 56849.95 88888.00 2018-10-03 20:20:09.404 276 11504.79 84.65 56850.04 88888.00 2018-10-03 20:20:09.904 276 11504.76 84.57 56849.89 88888.00 2018-10-03 20:20:10.404 276 11504.86 84.38 56849.74 88888.00 2018-10-03 20:20:10.904 276 11504.87 84.34 56849.76 88888.00 2018-10-03 20:20:11.404 276 11504.86 84.40 56849.91 88888.00 2018-10-03 20:20:11.904 276 11504.81 84.57 56849.97 88888.00 2018-10-03 20:20:12.404 276 11504.73 84.62 56850.01 88888.00 2018-10-03 20:20:12.904 276 11504.69 84.53 56850.04 88888.00 2018-10-03 20:20:13.404 276 11504.74 84.36 56849.92 88888.00 2018-10-03 20:20:14.404 276 11504.67 84.37 56849.84 88888.00 2018-10-03 20:20:14.904 276 11504.66 84.43 56849.92 88888.00 2018-10-03 20:20:15.404 276 11504.59 84.43 56849.96 88888.00 2018-10-03 20:20:15.904 276 11504.57 84.38 56849.95 88888.00 2018-10-03 20:20:16.404 276 11504.63 84.30 56849.86 88888.00 2018-10-03 20:20:16.904 276 11504.57 84.23 56849.76 88888.00 2018-10-03 20:20:17.404 276 11504.59 84.22 56849.76 88888.00 2018-10-03 20:20:17.904 276 11504.59 84.20 56849.84 88888.00 2018-10-03 20:20:18.404 276 11504.55 84.22 56849.89 88888.00 2018-10-03 20:20:18.904 276 11504.56 84.28 56849.92 88888.00 2018-10-03 20:20:19.404 276 11504.51 84.24 56849.96 88888.00 2018-10-03 20:20:19.904 276 11504.49 84.23 56849.91 88888.00 2018-10-03 20:20:20.404 276 11504.57 84.21 56849.80 88888.00 2018-10-03 20:20:20.904 276 11504.62 84.06 56849.69 88888.00 2018-10-03 20:20:21.404 276 11504.53 84.02 56849.71 88888.00 2018-10-03 20:20:21.904 276 11504.45 84.07 56849.79 88888.00 2018-10-03 20:20:22.404 276 11504.42 84.13 56849.93 88888.00 2018-10-03 20:20:22.904 276 11504.35 84.11 56849.92 88888.00 2018-10-03 20:20:23.404 276 11504.42 84.04 56849.85 88888.00 2018-10-03 20:20:23.904 276 11504.48 83.88 56849.74 88888.00 2018-10-03 20:20:24.404 276 11504.39 83.81 56849.69 88888.00 2018-10-03 20:20:24.904 276 11504.36 83.95 56849.77 88888.00 2018-10-03 20:20:25.404 276 11504.37 84.01 56849.89 88888.00 2018-10-03 20:20:25.904 276 11504.29 84.06 56849.90 88888.00 2018-10-03 20:20:26.404 276 11504.34 84.02 56849.82 88888.00 2018-10-03 20:20:26.904 276 11504.37 83.87 56849.69 88888.00 2018-10-03 20:20:27.404 276 11504.25 83.74 56849.60 88888.00 2018-10-03 20:20:27.904 276 11504.19 83.74 56849.61 88888.00 2018-10-03 20:20:28.404 276 11504.26 83.75 56849.69 88888.00 2018-10-03 20:20:28.904 276 11504.22 83.80 56849.67 88888.00 2018-10-03 20:20:29.404 276 11504.19 83.83 56849.69 88888.00 2018-10-03 20:20:29.904 276 11504.23 83.83 56849.64 88888.00 2018-10-03 20:20:30.404 276 11504.23 83.74 56849.59 88888.00 2018-10-03 20:20:30.904 276 11504.21 83.60 56849.52 88888.00 2018-10-03 20:20:31.404 276 11504.18 83.51 56849.45 88888.00 2018-10-03 20:20:31.904 276 11504.09 83.46 56849.48 88888.00 2018-10-03 20:20:32.404 276 11504.05 83.59 56849.58 88888.00 2018-10-03 20:20:32.904 276 11504.14 83.68 56849.67 88888.00 2018-10-03 20:20:33.404 276 11504.14 83.61 56849.64 88888.00 2018-10-03 20:20:33.904 276 11504.14 83.43 56849.46 88888.00 2018-10-03 20:20:34.404 276 11504.19 83.22 56849.31 88888.00 2018-10-03 20:20:34.904 276 11504.09 83.15 56849.28 88888.00 2018-10-03 20:20:35.404 276 11504.01 83.29 56849.32 88888.00 2018-10-03 20:20:35.904 276 11504.02 83.45 56849.46 88888.00 2018-10-03 20:20:36.404 276 11504.00 83.47 56849.47 88888.00 2018-10-03 20:20:36.904 276 11504.07 83.33 56849.37 88888.00 2018-10-03 20:20:37.404 276 11504.15 83.14 56849.13 88888.00 2018-10-03 20:20:37.904 276 11504.07 83.08 56849.01 88888.00 2018-10-03 20:20:38.404 276 11503.97 83.27 56849.09 88888.00 2018-10-03 20:20:38.904 276 11504.07 83.41 56849.20 88888.00 2018-10-03 20:20:39.404 276 11504.03 83.41 56849.16 88888.00 2018-10-03 20:20:39.904 276 11504.15 83.26 56848.97 88888.00 2018-10-03 20:20:40.404 276 11504.16 83.09 56848.87 88888.00 2018-10-03 20:20:40.904 276 11504.01 82.99 56848.84 88888.00 2018-10-03 20:20:41.404 276 11503.94 83.13 56848.81 88888.00 2018-10-03 20:20:41.904 276 11504.00 83.29 56848.82 88888.00 2018-10-03 20:20:42.404 276 11504.08 83.29 56848.79 88888.00 2018-10-03 20:20:42.904 276 11504.11 83.20 56848.75 88888.00 2018-10-03 20:20:43.404 276 11504.24 83.07 56848.67 88888.00 2018-10-03 20:20:43.904 276 11504.22 83.01 56848.62 88888.00 2018-10-03 20:20:44.404 276 11504.12 83.08 56848.49 88888.00 2018-10-03 20:20:44.904 276 11504.11 83.13 56848.36 88888.00 2018-10-03 20:20:46.404 276 11504.31 83.14 56848.34 88888.00 2018-10-03 20:20:46.904 276 11504.29 83.15 56848.37 88888.00 2018-10-03 20:20:47.404 276 11504.37 83.14 56848.37 88888.00 2018-10-03 20:20:47.904 276 11504.44 83.14 56848.26 88888.00 2018-10-03 20:20:48.404 276 11504.41 83.07 56848.13 88888.00 2018-10-03 20:20:48.904 276 11504.37 83.04 56848.03 88888.00 2018-10-03 20:20:49.404 276 11504.32 83.01 56848.04 88888.00 2018-10-03 20:20:49.904 276 11504.32 83.04 56848.05 88888.00 2018-10-03 20:20:50.404 276 11504.36 83.04 56848.04 88888.00 2018-10-03 20:20:50.904 276 11504.44 82.99 56847.93 88888.00 2018-10-03 20:20:51.404 276 11504.45 82.99 56847.85 88888.00 2018-10-03 20:20:51.904 276 11504.49 83.02 56847.79 88888.00 2018-10-03 20:20:52.404 276 11504.62 83.04 56847.77 88888.00 2018-10-03 20:20:52.904 276 11504.57 83.00 56847.70 88888.00 2018-10-03 20:20:53.404 276 11504.52 83.01 56847.65 88888.00 2018-10-03 20:20:53.904 276 11504.58 83.01 56847.57 88888.00 2018-10-03 20:20:54.404 276 11504.49 83.02 56847.46 88888.00 2018-10-03 20:20:54.904 276 11504.41 83.07 56847.46 88888.00 2018-10-03 20:20:55.905 276 11504.57 83.11 56847.48 88888.00 2018-10-03 20:20:56.405 276 11504.63 83.11 56847.41 88888.00 2018-10-03 20:20:56.905 276 11504.77 83.08 56847.34 88888.00 2018-10-03 20:20:57.405 276 11504.73 83.12 56847.30 88888.00 2018-10-03 20:20:57.905 276 11504.62 83.19 56847.33 88888.00 2018-10-03 20:20:58.405 276 11504.62 83.28 56847.36 88888.00 2018-10-03 20:20:58.905 276 11504.53 83.28 56847.35 88888.00 2018-10-03 20:20:59.405 276 11504.57 83.24 56847.33 88888.00 2018-10-03 20:20:59.905 276 11504.71 83.17 56847.33 88888.00 2018-10-03 20:21:00.405 276 11504.76 83.21 56847.17 88888.00 2018-10-03 20:21:00.905 276 11504.80 83.38 56847.15 88888.00 2018-10-03 20:21:01.405 276 11504.85 83.46 56847.22 88888.00 2018-10-03 20:21:01.905 276 11504.76 83.48 56847.20 88888.00 2018-10-03 20:21:02.405 276 11504.76 83.43 56847.13 88888.00 2018-10-03 20:21:02.905 276 11504.81 83.39 56847.02 88888.00 2018-10-03 20:21:03.405 276 11504.81 83.35 56846.85 88888.00 2018-10-03 20:21:03.905 276 11504.86 83.47 56846.82 88888.00 2018-10-03 20:21:04.405 276 11504.91 83.60 56846.94 88888.00 2018-10-03 20:21:04.905 276 11504.86 83.63 56846.98 88888.00 2018-10-03 20:21:05.405 276 11504.88 83.70 56847.02 88888.00 2018-10-03 20:21:05.905 276 11505.04 83.66 56846.89 88888.00 2018-10-03 20:21:06.405 276 11505.14 83.60 56846.81 88888.00 2018-10-03 20:21:06.905 276 11505.11 83.62 56846.78 88888.00 2018-10-03 20:21:07.405 276 11505.13 83.82 56846.82 88888.00 2018-10-03 20:21:07.905 276 11505.06 83.95 56846.89 88888.00 2018-10-03 20:21:08.405 276 11505.01 84.02 56846.87 88888.00 2018-10-03 20:21:08.905 276 11505.08 84.02 56846.80 88888.00 2018-10-03 20:21:09.405 276 11505.21 83.97 56846.63 88888.00 2018-10-03 20:21:09.905 276 11505.30 83.89 56846.57 88888.00 2018-10-03 20:21:10.405 276 11505.42 83.87 56846.59 88888.00 2018-10-03 20:21:10.905 276 11505.37 83.96 56846.69 88888.00 2018-10-03 20:21:11.405 276 11505.26 84.09 56846.76 88888.00 2018-10-03 20:21:11.905 276 11505.33 84.16 56846.78 88888.00 2018-10-03 20:21:12.405 276 11505.34 84.11 56846.71 88888.00 2018-10-03 20:21:12.905 276 11505.40 84.10 56846.65 88888.00 2018-10-03 20:21:13.405 276 11505.50 84.08 56846.63 88888.00 2018-10-03 20:21:13.905 276 11505.54 84.15 56846.64 88888.00 2018-10-03 20:21:14.405 276 11505.57 84.29 56846.70 88888.00 2018-10-03 20:21:14.905 276 11505.63 84.37 56846.75 88888.00 2018-10-03 20:21:15.405 276 11505.61 84.41 56846.72 88888.00 2018-10-03 20:21:15.905 276 11505.55 84.37 56846.62 88888.00 2018-10-03 20:21:16.405 276 11505.64 84.33 56846.50 88888.00 2018-10-03 20:21:16.905 276 11505.73 84.29 56846.42 88888.00 2018-10-03 20:21:17.405 276 11505.78 84.37 56846.50 88888.00 2018-10-03 20:21:17.905 276 11505.88 84.50 56846.62 88888.00 2018-10-03 20:21:18.405 276 11505.81 84.61 56846.72 88888.00 2018-10-03 20:21:18.905 276 11505.80 84.68 56846.70 88888.00 2018-10-03 20:21:19.405 276 11505.91 84.63 56846.51 88888.00 2018-10-03 20:21:19.905 276 11505.98 84.57 56846.31 88888.00 2018-10-03 20:21:20.405 276 11505.99 84.62 56846.27 88888.00 2018-10-03 20:21:20.905 276 11506.01 84.70 56846.40 88888.00 2018-10-03 20:21:21.405 276 11505.91 84.82 56846.52 88888.00 2018-10-03 20:21:21.905 276 11505.89 84.90 56846.61 88888.00 2018-10-03 20:21:22.405 276 11506.01 84.88 56846.55 88888.00 2018-10-03 20:21:22.905 276 11506.13 84.76 56846.38 88888.00 2018-10-03 20:21:23.405 276 11506.29 84.72 56846.19 88888.00 2018-10-03 20:21:23.905 276 11506.38 84.78 56846.30 88888.00 2018-10-03 20:21:24.405 276 11506.31 84.87 56846.43 88888.00 2018-10-03 20:21:24.905 276 11506.19 85.03 56846.51 88888.00 2018-10-03 20:21:25.405 276 11506.25 85.06 56846.51 88888.00 2018-10-03 20:21:25.905 276 11506.32 84.97 56846.37 88888.00 2018-10-03 20:21:26.405 276 11506.34 84.94 56846.25 88888.00 2018-10-03 20:21:27.405 276 11506.46 84.95 56846.21 88888.00 2018-10-03 20:21:27.905 276 11506.46 85.13 56846.35 88888.00 2018-10-03 20:21:28.405 276 11506.62 85.24 56846.43 88888.00 2018-10-03 20:21:28.905 276 11506.64 85.21 56846.43 88888.00 2018-10-03 20:21:29.405 276 11506.61 85.15 56846.31 88888.00 2018-10-03 20:21:29.905 276 11506.62 85.08 56846.23 88888.00 2018-10-03 20:21:30.405 276 11506.67 85.15 56846.26 88888.00 2018-10-03 20:21:30.905 276 11506.75 85.30 56846.35 88888.00 2018-10-03 20:21:31.405 276 11506.82 85.36 56846.40 88888.00 2018-10-03 20:21:31.905 276 11506.81 85.37 56846.38 88888.00 2018-10-03 20:21:32.405 276 11506.81 85.39 56846.31 88888.00 2018-10-03 20:21:32.905 276 11506.96 85.36 56846.30 88888.00 2018-10-03 20:21:33.405 276 11507.00 85.33 56846.36 88888.00 2018-10-03 20:21:33.905 276 11507.01 85.40 56846.35 88888.00 2018-10-03 20:21:34.405 276 11507.12 85.55 56846.31 88888.00 2018-10-03 20:21:34.905 276 11507.06 85.59 56846.29 88888.00 2018-10-03 20:21:35.405 276 11507.05 85.63 56846.24 88888.00 2018-10-03 20:21:35.905 276 11507.20 85.66 56846.29 88888.00 2018-10-03 20:21:36.405 276 11507.28 85.64 56846.32 88888.00 2018-10-03 20:21:36.905 276 11507.26 85.77 56846.35 88888.00 2018-10-03 20:21:37.405 276 11507.35 85.77 56846.35 88888.00 2018-10-03 20:21:37.905 276 11507.31 85.67 56846.29 88888.00 2018-10-03 20:21:38.405 276 11507.35 85.59 56846.26 88888.00 2018-10-03 20:21:38.905 276 11507.48 85.62 56846.31 88888.00 2018-10-03 20:21:39.405 276 11507.44 85.64 56846.32 88888.00 2018-10-03 20:21:39.905 276 11507.27 85.73 56846.32 88888.00 2018-10-03 20:21:40.405 276 11507.28 85.80 56846.32 88888.00 2018-10-03 20:21:40.905 276 11507.36 85.71 56846.21 88888.00 2018-10-03 20:21:41.405 276 11507.42 85.69 56846.21 88888.00 2018-10-03 20:21:41.905 276 11507.56 85.78 56846.24 88888.00 2018-10-03 20:21:42.405 276 11507.50 85.81 56846.32 88888.00 2018-10-03 20:21:42.905 276 11507.45 85.83 56846.32 88888.00 2018-10-03 20:21:43.405 276 11507.48 85.81 56846.25 88888.00 2018-10-03 20:21:43.905 276 11507.47 85.73 56846.04 88888.00 2018-10-03 20:21:44.405 276 11507.54 85.73 56846.01 88888.00 2018-10-03 20:21:44.905 276 11507.63 85.77 56846.08 88888.00 2018-10-03 20:21:45.405 276 11507.59 85.80 56846.20 88888.00 2018-10-03 20:21:45.905 276 11507.54 85.81 56846.27 88888.00 2018-10-03 20:21:46.405 276 11507.59 85.86 56846.19 88888.00 2018-10-03 20:21:46.905 276 11507.63 85.81 56846.07 88888.00 2018-10-03 20:21:47.405 276 11507.72 85.87 56846.10 88888.00 2018-10-03 20:21:47.905 276 11507.76 85.92 56846.17 88888.00 2018-10-03 20:21:48.405 276 11507.71 85.89 56846.10 88888.00 2018-10-03 20:21:48.905 276 11507.70 85.89 56846.10 88888.00 2018-10-03 20:21:49.405 276 11507.77 85.89 56846.06 88888.00 2018-10-03 20:21:49.905 276 11507.79 85.91 56846.01 88888.00 2018-10-03 20:21:50.405 276 11507.73 85.94 56846.05 88888.00 2018-10-03 20:21:50.905 276 11507.77 85.98 56846.04 88888.00 2018-10-03 20:21:51.405 276 11507.82 85.97 56845.97 88888.00 2018-10-03 20:21:51.905 276 11507.84 85.96 56845.94 88888.00 2018-10-03 20:21:52.405 276 11507.96 85.99 56845.86 88888.00 2018-10-03 20:21:52.905 276 11507.92 85.97 56845.79 88888.00 2018-10-03 20:21:53.405 276 11507.85 85.99 56845.85 88888.00 2018-10-03 20:21:53.905 276 11507.94 86.08 56845.84 88888.00 2018-10-03 20:21:54.405 276 11508.03 86.00 56845.72 88888.00 2018-10-03 20:21:54.905 276 11508.06 86.00 56845.68 88888.00 2018-10-03 20:21:55.405 276 11508.15 86.08 56845.68 88888.00 2018-10-03 20:21:55.905 276 11508.15 86.10 56845.65 88888.00 2018-10-03 20:21:56.405 276 11508.15 86.07 56845.61 88888.00 2018-10-03 20:21:56.905 276 11508.19 86.03 56845.46 88888.00 2018-10-03 20:21:57.405 276 11508.18 85.97 56845.42 88888.00 2018-10-03 20:21:57.905 276 11508.18 86.03 56845.46 88888.00 2018-10-03 20:21:58.905 276 11508.29 86.14 56845.48 88888.00 2018-10-03 20:21:59.405 276 11508.31 86.18 56845.40 88888.00 2018-10-03 20:21:59.905 276 11508.46 86.14 56845.33 88888.00 2018-10-03 20:22:00.405 276 11508.47 86.05 56845.29 88888.00 2018-10-03 20:22:00.905 276 11508.40 86.06 56845.30 88888.00 2018-10-03 20:22:01.405 276 11508.45 86.14 56845.30 88888.00 2018-10-03 20:22:01.905 276 11508.49 86.23 56845.23 88888.00 2018-10-03 20:22:02.405 276 11508.52 86.24 56845.14 88888.00 2018-10-03 20:22:02.905 276 11508.59 86.18 56845.09 88888.00 2018-10-03 20:22:03.405 276 11508.60 86.10 56845.01 88888.00 2018-10-03 20:22:03.905 276 11508.62 86.14 56844.96 88888.00 2018-10-03 20:22:04.405 276 11508.76 86.19 56844.96 88888.00 2018-10-03 20:22:04.905 276 11508.75 86.18 56844.96 88888.00 2018-10-03 20:22:05.405 276 11508.68 86.20 56844.98 88888.00 2018-10-03 20:22:05.905 276 11508.70 86.20 56844.95 88888.00 2018-10-03 20:22:06.405 276 11508.80 86.13 56844.84 88888.00 2018-10-03 20:22:06.905 276 11508.81 86.13 56844.83 88888.00 2018-10-03 20:22:07.405 276 11508.88 86.17 56844.86 88888.00 2018-10-03 20:22:07.905 276 11508.90 86.21 56844.91 88888.00 2018-10-03 20:22:08.905 276 11508.89 86.10 56844.88 88888.00 2018-10-03 20:22:09.405 276 11508.91 86.05 56844.77 88888.00 2018-10-03 20:22:09.905 276 11508.87 86.12 56844.82 88888.00 2018-10-03 20:22:10.405 276 11508.98 86.13 56844.89 88888.00 2018-10-03 20:22:10.905 276 11509.01 86.17 56844.91 88888.00 2018-10-03 20:22:11.405 276 11509.01 86.19 56844.89 88888.00 2018-10-03 20:22:11.905 276 11509.14 86.23 56844.75 88888.00 2018-10-03 20:22:12.405 276 11509.17 86.24 56844.75 88888.00 2018-10-03 20:22:12.905 276 11509.11 86.28 56844.72 88888.00 2018-10-03 20:22:13.405 276 11509.15 86.32 56844.76 88888.00 2018-10-03 20:22:13.905 276 11509.17 86.28 56844.76 88888.00 2018-10-03 20:22:14.405 276 11509.18 86.28 56844.68 88888.00 2018-10-03 20:22:14.905 276 11509.28 86.28 56844.68 88888.00 2018-10-03 20:22:15.405 276 11509.31 86.31 56844.68 88888.00 2018-10-03 20:22:15.905 276 11509.21 86.30 56844.73 88888.00 2018-10-03 20:22:16.405 276 11509.23 86.32 56844.70 88888.00 2018-10-03 20:22:16.905 276 11509.29 86.32 56844.62 88888.00 2018-10-03 20:22:17.405 276 11509.36 86.27 56844.58 88888.00 2018-10-03 20:22:17.905 276 11509.52 86.31 56844.62 88888.00 2018-10-03 20:22:18.405 276 11509.54 86.33 56844.64 88888.00 2018-10-03 20:22:18.905 276 11509.50 86.37 56844.68 88888.00 2018-10-03 20:22:19.405 276 11509.61 86.40 56844.63 88888.00 2018-10-03 20:22:19.905 276 11509.61 86.35 56844.59 88888.00 2018-10-03 20:22:20.405 276 11509.61 86.34 56844.58 88888.00 2018-10-03 20:22:20.905 276 11509.67 86.35 56844.57 88888.00 2018-10-03 20:22:21.405 276 11509.70 86.34 56844.56 88888.00 2018-10-03 20:22:21.905 276 11509.72 86.34 56844.56 88888.00 2018-10-03 20:22:22.405 276 11509.80 86.37 56844.45 88888.00 2018-10-03 20:22:22.905 276 11509.84 86.39 56844.39 88888.00 2018-10-03 20:22:23.405 276 11509.83 86.48 56844.43 88888.00 2018-10-03 20:22:23.905 276 11509.88 86.45 56844.51 88888.00 2018-10-03 20:22:24.405 276 11509.86 86.35 56844.57 88888.00 2018-10-03 20:22:24.905 276 11509.90 86.39 56844.51 88888.00 2018-10-03 20:22:25.405 276 11510.01 86.39 56844.41 88888.00 2018-10-03 20:22:25.905 276 11510.00 86.44 56844.37 88888.00 2018-10-03 20:22:26.405 276 11509.99 86.42 56844.36 88888.00 2018-10-03 20:22:26.905 276 11510.12 86.44 56844.45 88888.00 2018-10-03 20:22:27.405 276 11510.11 86.46 56844.44 88888.00 2018-10-03 20:22:27.905 276 11510.08 86.41 56844.39 88888.00 2018-10-03 20:22:28.405 276 11510.13 86.35 56844.26 88888.00 2018-10-03 20:22:28.905 276 11510.11 86.26 56844.17 88888.00 2018-10-03 20:22:29.405 276 11510.08 86.24 56844.19 88888.00 2018-10-03 20:22:29.905 276 11510.14 86.33 56844.25 88888.00 2018-10-03 20:22:30.405 276 11510.15 86.40 56844.32 88888.00 2018-10-03 20:22:30.905 276 11510.14 86.44 56844.32 88888.00 2018-10-03 20:22:31.405 276 11510.28 86.34 56844.19 88888.00 2018-10-03 20:22:31.905 276 11510.27 86.20 56844.08 88888.00 2018-10-03 20:22:32.405 276 11510.22 86.23 56844.05 88888.00 2018-10-03 20:22:32.905 276 11510.33 86.35 56844.17 88888.00 2018-10-03 20:22:33.405 276 11510.28 86.41 56844.34 88888.00 2018-10-03 20:22:33.905 276 11510.18 86.41 56844.37 88888.00 2018-10-03 20:22:34.405 276 11510.28 86.41 56844.32 88888.00 2018-10-03 20:22:34.905 276 11510.30 86.30 56844.26 88888.00 2018-10-03 20:22:35.405 276 11510.33 86.27 56844.17 88888.00 2018-10-03 20:22:35.905 276 11510.37 86.32 56844.22 88888.00 2018-10-03 20:22:36.405 276 11510.32 86.33 56844.38 88888.00 2018-10-03 20:22:36.905 276 11510.27 86.35 56844.38 88888.00 2018-10-03 20:22:37.405 276 11510.30 86.32 56844.36 88888.00 2018-10-03 20:22:37.905 276 11510.35 86.26 56844.36 88888.00 2018-10-03 20:22:38.405 276 11510.43 86.30 56844.34 88888.00 2018-10-03 20:22:38.905 276 11510.51 86.27 56844.33 88888.00 2018-10-03 20:22:39.405 276 11510.53 86.26 56844.33 88888.00 2018-10-03 20:22:39.905 276 11510.46 86.20 56844.31 88888.00 2018-10-03 20:22:40.405 276 11510.46 86.17 56844.18 88888.00 2018-10-03 20:22:40.905 276 11510.46 86.14 56844.27 88888.00 2018-10-03 20:22:41.405 276 11510.40 86.17 56844.40 88888.00 2018-10-03 20:22:41.905 276 11510.49 86.24 56844.52 88888.00 2018-10-03 20:22:42.405 276 11510.55 86.27 56844.47 88888.00 2018-10-03 20:22:42.905 276 11510.60 86.20 56844.32 88888.00 2018-10-03 20:22:43.405 276 11510.68 86.12 56844.18 88888.00 2018-10-03 20:22:43.905 276 11510.69 86.01 56844.08 88888.00 2018-10-03 20:22:44.405 276 11510.67 86.04 56844.21 88888.00 2018-10-03 20:22:44.905 276 11510.62 86.19 56844.36 88888.00 2018-10-03 20:22:45.405 276 11510.51 86.21 56844.34 88888.00 2018-10-03 20:22:45.905 276 11510.48 86.13 56844.31 88888.00 2018-10-03 20:22:46.405 276 11510.67 85.98 56844.17 88888.00 2018-10-03 20:22:46.905 276 11510.81 85.89 56844.01 88888.00 2018-10-03 20:22:47.405 276 11510.83 85.94 56844.11 88888.00 2018-10-03 20:22:47.905 276 11510.85 85.98 56844.20 88888.00 2018-10-03 20:22:48.405 276 11510.77 85.99 56844.21 88888.00 2018-10-03 20:22:48.905 276 11510.65 85.99 56844.21 88888.00 2018-10-03 20:22:49.405 276 11510.67 85.98 56844.08 88888.00 2018-10-03 20:22:49.905 276 11510.78 85.87 56844.04 88888.00 2018-10-03 20:22:50.405 276 11510.83 85.87 56844.02 88888.00 2018-10-03 20:22:50.905 276 11510.90 85.91 56844.12 88888.00 2018-10-03 20:22:51.405 276 11510.96 85.92 56844.19 88888.00 2018-10-03 20:22:51.905 276 11510.92 85.87 56844.15 88888.00 2018-10-03 20:22:52.405 276 11510.91 85.85 56844.07 88888.00 2018-10-03 20:22:52.905 276 11510.92 85.79 56843.94 88888.00 2018-10-03 20:22:53.405 276 11510.83 85.85 56843.88 88888.00 2018-10-03 20:22:53.905 276 11510.89 85.83 56843.93 88888.00 2018-10-03 20:22:54.405 276 11510.96 85.74 56843.96 88888.00 2018-10-03 20:22:54.905 276 11510.97 85.80 56843.94 88888.00 2018-10-03 20:22:55.405 276 11511.02 85.81 56843.86 88888.00 2018-10-03 20:22:55.905 276 11511.04 85.76 56843.86 88888.00 2018-10-03 20:22:56.405 276 11510.97 85.72 56843.82 88888.00 2018-10-03 20:22:56.905 276 11510.98 85.73 56843.83 88888.00 2018-10-03 20:22:57.405 276 11511.04 85.70 56843.79 88888.00 2018-10-03 20:22:57.905 276 11511.03 85.59 56843.73 88888.00 2018-10-03 20:22:58.405 276 11511.11 85.56 56843.69 88888.00 2018-10-03 20:22:58.906 276 11511.17 85.46 56843.64 88888.00 2018-10-03 20:22:59.406 276 11511.09 85.46 56843.69 88888.00 2018-10-03 20:23:00.406 276 11511.23 85.45 56843.63 88888.00 2018-10-03 20:23:00.906 276 11511.20 85.44 56843.59 88888.00 2018-10-03 20:23:01.406 276 11511.22 85.36 56843.47 88888.00 2018-10-03 20:23:01.906 276 11511.29 85.32 56843.37 88888.00 2018-10-03 20:23:02.406 276 11511.25 85.32 56843.41 88888.00 2018-10-03 20:23:02.906 276 11511.27 85.42 56843.48 88888.00 2018-10-03 20:23:03.406 276 11511.25 85.37 56843.45 88888.00 2018-10-03 20:23:03.906 276 11511.19 85.28 56843.43 88888.00 2018-10-03 20:23:04.406 276 11511.29 85.21 56843.29 88888.00 2018-10-03 20:23:04.906 276 11511.37 85.11 56843.15 88888.00 2018-10-03 20:23:05.406 276 11511.34 85.08 56843.17 88888.00 2018-10-03 20:23:05.906 276 11511.44 85.10 56843.18 88888.00 2018-10-03 20:23:06.406 276 11511.46 85.13 56843.18 88888.00 2018-10-03 20:23:06.906 276 11511.36 85.11 56843.18 88888.00 2018-10-03 20:23:07.406 276 11511.39 85.10 56843.10 88888.00 2018-10-03 20:23:07.906 276 11511.46 85.04 56843.04 88888.00 2018-10-03 20:23:08.406 276 11511.50 85.02 56842.98 88888.00 2018-10-03 20:23:08.906 276 11511.57 85.03 56842.97 88888.00 2018-10-03 20:23:09.406 276 11511.59 85.05 56843.04 88888.00 2018-10-03 20:23:09.906 276 11511.58 85.04 56843.03 88888.00 2018-10-03 20:23:10.406 276 11511.58 85.09 56842.98 88888.00 2018-10-03 20:23:10.906 276 11511.57 85.13 56842.89 88888.00 2018-10-03 20:23:11.406 276 11511.47 85.06 56842.84 88888.00 2018-10-03 20:23:11.906 276 11511.54 84.99 56842.80 88888.00 2018-10-03 20:23:12.406 276 11511.55 84.92 56842.78 88888.00 2018-10-03 20:23:12.906 276 11511.50 84.89 56842.79 88888.00 2018-10-03 20:23:13.406 276 11511.51 84.94 56842.84 88888.00 2018-10-03 20:23:13.906 276 11511.51 84.91 56842.84 88888.00 2018-10-03 20:23:14.406 276 11511.37 84.88 56842.85 88888.00 2018-10-03 20:23:14.906 276 11511.43 84.79 56842.71 88888.00 2018-10-03 20:23:15.406 276 11511.52 84.71 56842.64 88888.00 2018-10-03 20:23:15.906 276 11511.53 84.68 56842.65 88888.00 2018-10-03 20:23:16.406 276 11511.59 84.72 56842.70 88888.00 2018-10-03 20:23:16.906 276 11511.57 84.75 56842.72 88888.00 2018-10-03 20:23:17.406 276 11511.50 84.71 56842.74 88888.00 2018-10-03 20:23:17.906 276 11511.48 84.69 56842.66 88888.00 2018-10-03 20:23:18.406 276 11511.51 84.61 56842.53 88888.00 2018-10-03 20:23:18.906 276 11511.55 84.58 56842.42 88888.00 2018-10-03 20:23:19.406 276 11511.64 84.61 56842.46 88888.00 2018-10-03 20:23:19.906 276 11511.69 84.58 56842.53 88888.00 2018-10-03 20:23:20.406 276 11511.67 84.60 56842.55 88888.00 2018-10-03 20:23:20.906 276 11511.61 84.57 56842.57 88888.00 2018-10-03 20:23:21.406 276 11511.62 84.55 56842.48 88888.00 2018-10-03 20:23:21.906 276 11511.60 84.55 56842.35 88888.00 2018-10-03 20:23:22.406 276 11511.68 84.49 56842.27 88888.00 2018-10-03 20:23:22.906 276 11511.79 84.40 56842.27 88888.00 2018-10-03 20:23:23.406 276 11511.79 84.37 56842.28 88888.00 2018-10-03 20:23:23.906 276 11511.82 84.41 56842.32 88888.00 2018-10-03 20:23:24.406 276 11511.83 84.41 56842.29 88888.00 2018-10-03 20:23:24.906 276 11511.78 84.43 56842.28 88888.00 2018-10-03 20:23:25.406 276 11511.85 84.38 56842.18 88888.00 2018-10-03 20:23:25.906 276 11511.94 84.36 56842.02 88888.00 2018-10-03 20:23:26.406 276 11511.97 84.30 56841.95 88888.00 2018-10-03 20:23:26.906 276 11512.03 84.27 56842.01 88888.00 2018-10-03 20:23:27.406 276 11512.04 84.31 56842.08 88888.00 2018-10-03 20:23:27.906 276 11512.01 84.43 56842.10 88888.00 2018-10-03 20:23:28.406 276 11512.03 84.54 56842.16 88888.00 2018-10-03 20:23:28.906 276 11512.07 84.47 56842.08 88888.00 2018-10-03 20:23:29.406 276 11512.06 84.33 56841.94 88888.00 2018-10-03 20:23:29.906 276 11512.18 84.27 56841.87 88888.00 2018-10-03 20:23:30.406 276 11512.27 84.22 56841.81 88888.00 2018-10-03 20:23:30.906 276 11512.22 84.27 56841.84 88888.00 2018-10-03 20:23:31.906 276 11512.30 84.53 56841.90 88888.00 2018-10-03 20:23:32.406 276 11512.18 84.47 56841.87 88888.00 2018-10-03 20:23:32.906 276 11512.23 84.38 56841.75 88888.00 2018-10-03 20:23:33.406 276 11512.37 84.29 56841.60 88888.00 2018-10-03 20:23:33.906 276 11512.39 84.29 56841.55 88888.00 2018-10-03 20:23:34.406 276 11512.51 84.35 56841.58 88888.00 2018-10-03 20:23:34.906 276 11512.50 84.50 56841.69 88888.00 2018-10-03 20:23:35.406 276 11512.35 84.64 56841.74 88888.00 2018-10-03 20:23:35.906 276 11512.41 84.57 56841.73 88888.00 2018-10-03 20:23:36.406 276 11512.51 84.48 56841.57 88888.00 2018-10-03 20:23:36.906 276 11512.61 84.41 56841.49 88888.00 2018-10-03 20:23:37.406 276 11512.71 84.38 56841.46 88888.00 2018-10-03 20:23:37.906 276 11512.76 84.47 56841.48 88888.00 2018-10-03 20:23:38.406 276 11512.66 84.56 56841.52 88888.00 2018-10-03 20:23:38.906 276 11512.64 84.65 56841.58 88888.00 2018-10-03 20:23:39.406 276 11512.70 84.65 56841.54 88888.00 2018-10-03 20:23:39.906 276 11512.73 84.61 56841.44 88888.00 2018-10-03 20:23:40.406 276 11512.78 84.64 56841.38 88888.00 2018-10-03 20:23:40.906 276 11512.86 84.70 56841.37 88888.00 2018-10-03 20:23:41.406 276 11512.86 84.71 56841.42 88888.00 2018-10-03 20:23:41.906 276 11512.89 84.75 56841.45 88888.00 2018-10-03 20:23:42.406 276 11512.91 84.79 56841.45 88888.00 2018-10-03 20:23:42.906 276 11512.92 84.84 56841.46 88888.00 2018-10-03 20:23:43.406 276 11513.00 84.91 56841.51 88888.00 2018-10-03 20:23:43.906 276 11513.05 84.92 56841.61 88888.00 2018-10-03 20:23:44.406 276 11513.03 84.92 56841.62 88888.00 2018-10-03 20:23:44.906 276 11513.14 85.01 56841.60 88888.00 2018-10-03 20:23:45.406 276 11513.20 85.01 56841.49 88888.00 2018-10-03 20:23:45.906 276 11513.17 85.10 56841.52 88888.00 2018-10-03 20:23:46.406 276 11513.18 85.25 56841.65 88888.00 2018-10-03 20:23:46.906 276 11513.17 85.31 56841.77 88888.00 2018-10-03 20:23:47.406 276 11513.17 85.38 56841.78 88888.00 2018-10-03 20:23:47.906 276 11513.29 85.38 56841.87 88888.00 2018-10-03 20:23:48.406 276 11513.41 85.32 56841.82 88888.00 2018-10-03 20:23:48.906 276 11513.40 85.33 56841.88 88888.00 2018-10-03 20:23:49.406 276 11513.40 85.50 56841.97 88888.00 2018-10-03 20:23:49.906 276 11513.45 85.64 56842.09 88888.00 2018-10-03 20:23:50.406 276 11513.48 85.72 56842.18 88888.00 2018-10-03 20:23:50.906 276 11513.54 85.73 56842.09 88888.00 2018-10-03 20:23:51.406 276 11513.63 85.76 56842.12 88888.00 2018-10-03 20:23:51.906 276 11513.59 85.85 56842.26 88888.00 2018-10-03 20:23:52.406 276 11513.66 85.99 56842.46 88888.00 2018-10-03 20:23:52.906 276 11513.70 86.06 56842.57 88888.00 2018-10-03 20:23:53.406 276 11513.64 86.13 56842.60 88888.00 2018-10-03 20:23:53.906 276 11513.75 86.23 56842.61 88888.00 2018-10-03 20:23:54.406 276 11513.91 86.33 56842.66 88888.00 2018-10-03 20:23:54.906 276 11513.97 86.44 56842.83 88888.00 2018-10-03 20:23:55.406 276 11513.96 86.58 56843.03 88888.00 2018-10-03 20:23:55.906 276 11513.96 86.59 56843.14 88888.00 2018-10-03 20:23:56.406 276 11513.88 86.62 56843.23 88888.00 2018-10-03 20:23:56.906 276 11513.97 86.59 56843.27 88888.00 2018-10-03 20:23:57.406 276 11514.18 86.71 56843.37 88888.00 2018-10-03 20:23:57.906 276 11514.17 86.83 56843.53 88888.00 2018-10-03 20:23:58.406 276 11514.18 86.95 56843.76 88888.00 2018-10-03 20:23:58.906 276 11514.24 87.01 56843.92 88888.00 2018-10-03 20:23:59.406 276 11514.28 87.08 56843.95 88888.00 2018-10-03 20:23:59.906 276 11514.29 87.23 56844.02 88888.00 2018-10-03 20:24:00.406 276 11514.38 87.23 56844.07 88888.00 2018-10-03 20:24:00.906 276 11514.38 87.27 56844.13 88888.00 2018-10-03 20:24:01.406 276 11514.43 87.40 56844.30 88888.00 2018-10-03 20:24:01.906 276 11514.51 87.51 56844.45 88888.00 2018-10-03 20:24:02.406 276 11514.49 87.58 56844.62 88888.00 2018-10-03 20:24:02.906 276 11514.47 87.68 56844.70 88888.00 2018-10-03 20:24:03.406 276 11514.57 87.77 56844.73 88888.00 2018-10-03 20:24:03.906 276 11514.61 87.76 56844.79 88888.00 2018-10-03 20:24:04.406 276 11514.66 87.76 56844.92 88888.00 2018-10-03 20:24:04.906 276 11514.74 87.91 56845.08 88888.00 2018-10-03 20:24:05.406 276 11514.68 88.02 56845.26 88888.00 2018-10-03 20:24:05.906 276 11514.70 88.15 56845.48 88888.00 2018-10-03 20:24:06.406 276 11514.68 88.21 56845.68 88888.00 2018-10-03 20:24:06.906 276 11514.64 88.25 56845.78 88888.00 2018-10-03 20:24:07.406 276 11514.85 88.32 56845.68 88888.00 2018-10-03 20:24:07.906 276 11515.02 88.37 56845.67 88888.00 2018-10-03 20:24:08.406 276 11514.98 88.39 56845.82 88888.00 2018-10-03 20:24:08.906 276 11514.87 88.48 56846.11 88888.00 2018-10-03 20:24:09.406 276 11514.93 88.58 56846.36 88888.00 2018-10-03 20:24:09.906 276 11514.87 88.68 56846.52 88888.00 2018-10-03 20:24:10.406 276 11514.85 88.73 56846.64 88888.00 2018-10-03 20:24:10.906 276 11514.88 88.75 56846.64 88888.00 2018-10-03 20:24:11.406 276 11514.82 88.75 56846.63 88888.00 2018-10-03 20:24:11.906 276 11514.86 88.79 56846.72 88888.00 2018-10-03 20:24:12.406 276 11514.92 88.90 56846.96 88888.00 2018-10-03 20:24:13.406 276 11514.75 89.16 56847.47 88888.00 2018-10-03 20:24:13.906 276 11514.79 89.21 56847.60 88888.00 2018-10-03 20:24:14.406 276 11514.78 89.16 56847.61 88888.00 2018-10-03 20:24:14.906 276 11514.82 89.13 56847.65 88888.00 2018-10-03 20:24:15.406 276 11514.93 89.12 56847.79 88888.00 2018-10-03 20:24:15.906 276 11514.87 89.24 56848.05 88888.00 2018-10-03 20:24:16.406 276 11514.85 89.38 56848.32 88888.00 2018-10-03 20:24:16.906 276 11514.78 89.53 56848.54 88888.00 2018-10-03 20:24:17.406 276 11514.68 89.55 56848.63 88888.00 2018-10-03 20:24:17.906 276 11514.72 89.61 56848.69 88888.00 2018-10-03 20:24:18.406 276 11514.87 89.52 56848.75 88888.00 2018-10-03 20:24:18.906 276 11514.86 89.52 56848.83 88888.00 2018-10-03 20:24:19.406 276 11514.73 89.62 56849.09 88888.00 2018-10-03 20:24:19.906 276 11514.73 89.77 56849.35 88888.00 2018-10-03 20:24:20.406 276 11514.70 89.81 56849.53 88888.00 2018-10-03 20:24:20.906 276 11514.66 89.85 56849.66 88888.00 2018-10-03 20:24:21.406 276 11514.73 89.91 56849.74 88888.00 2018-10-03 20:24:21.906 276 11514.66 89.91 56849.83 88888.00 2018-10-03 20:24:22.406 276 11514.68 89.93 56849.91 88888.00 2018-10-03 20:24:22.906 276 11514.78 89.99 56850.09 88888.00 2018-10-03 20:24:23.406 276 11514.77 90.05 56850.21 88888.00 2018-10-03 20:24:23.906 276 11514.73 90.11 56850.42 88888.00 2018-10-03 20:24:24.406 276 11514.71 90.19 56850.62 88888.00 2018-10-03 20:24:24.906 276 11514.61 90.19 56850.73 88888.00 2018-10-03 20:24:25.406 276 11514.57 90.26 56850.81 88888.00 2018-10-03 20:24:25.906 276 11514.70 90.28 56850.91 88888.00 2018-10-03 20:24:26.406 276 11514.71 90.30 56851.04 88888.00 2018-10-03 20:24:26.906 276 11514.75 90.33 56851.17 88888.00 2018-10-03 20:24:27.406 276 11514.81 90.38 56851.34 88888.00 2018-10-03 20:24:27.906 276 11514.68 90.38 56851.51 88888.00 2018-10-03 20:24:28.406 276 11514.63 90.43 56851.60 88888.00 2018-10-03 20:24:28.906 276 11514.63 90.48 56851.59 88888.00 2018-10-03 20:24:29.406 276 11514.60 90.50 56851.60 88888.00 2018-10-03 20:24:29.906 276 11514.68 90.52 56851.72 88888.00 2018-10-03 20:24:30.406 276 11514.75 90.46 56851.95 88888.00 2018-10-03 20:24:30.906 276 11514.66 90.49 56852.17 88888.00 2018-10-03 20:24:31.406 276 11514.59 90.55 56852.34 88888.00 2018-10-03 20:24:31.906 276 11514.57 90.56 56852.41 88888.00 2018-10-03 20:24:32.406 276 11514.49 90.50 56852.40 88888.00 2018-10-03 20:24:32.906 276 11514.49 90.49 56852.47 88888.00 2018-10-03 20:24:33.406 276 11514.53 90.38 56852.52 88888.00 2018-10-03 20:24:33.906 276 11514.53 90.38 56852.64 88888.00 2018-10-03 20:24:34.406 276 11514.43 90.47 56852.85 88888.00 2018-10-03 20:24:34.906 276 11514.42 90.55 56852.97 88888.00 2018-10-03 20:24:35.406 276 11514.30 90.59 56853.09 88888.00 2018-10-03 20:24:35.906 276 11514.16 90.60 56853.30 88888.00 2018-10-03 20:24:36.406 276 11514.28 90.55 56853.37 88888.00 2018-10-03 20:24:36.906 276 11514.18 90.49 56853.48 88888.00 2018-10-03 20:24:37.406 276 11514.19 90.47 56853.62 88888.00 2018-10-03 20:24:37.906 276 11514.19 90.52 56853.77 88888.00 2018-10-03 20:24:38.406 276 11514.08 90.60 56853.94 88888.00 2018-10-03 20:24:38.906 276 11514.00 90.62 56854.07 88888.00 2018-10-03 20:24:39.406 276 11513.97 90.55 56854.10 88888.00 2018-10-03 20:24:39.906 276 11513.91 90.45 56854.13 88888.00 2018-10-03 20:24:40.406 276 11513.90 90.46 56854.22 88888.00 2018-10-03 20:24:40.906 276 11514.00 90.46 56854.31 88888.00 2018-10-03 20:24:41.406 276 11513.91 90.50 56854.41 88888.00 2018-10-03 20:24:41.906 276 11513.80 90.50 56854.51 88888.00 2018-10-03 20:24:42.406 276 11513.82 90.46 56854.58 88888.00 2018-10-03 20:24:42.906 276 11513.74 90.38 56854.68 88888.00 2018-10-03 20:24:43.406 276 11513.66 90.36 56854.76 88888.00 2018-10-03 20:24:43.906 276 11513.66 90.42 56854.85 88888.00 2018-10-03 20:24:44.906 276 11513.49 90.36 56854.92 88888.00 2018-10-03 20:24:45.406 276 11513.48 90.32 56855.05 88888.00 2018-10-03 20:24:45.906 276 11513.46 90.23 56855.16 88888.00 2018-10-03 20:24:46.406 276 11513.38 90.21 56855.26 88888.00 2018-10-03 20:24:46.906 276 11513.35 90.25 56855.34 88888.00 2018-10-03 20:24:47.406 276 11513.29 90.26 56855.42 88888.00 2018-10-03 20:24:47.906 276 11513.21 90.16 56855.40 88888.00 2018-10-03 20:24:48.406 276 11513.22 90.08 56855.49 88888.00 2018-10-03 20:24:48.906 276 11513.19 90.02 56855.61 88888.00 2018-10-03 20:24:49.406 276 11513.06 90.00 56855.79 88888.00 2018-10-03 20:24:49.906 276 11513.04 89.96 56855.87 88888.00 2018-10-03 20:24:50.406 276 11513.00 89.96 56855.92 88888.00 2018-10-03 20:24:50.906 276 11512.91 89.89 56855.98 88888.00 2018-10-03 20:24:51.406 276 11512.86 89.84 56856.05 88888.00 2018-10-03 20:24:51.906 276 11512.84 89.78 56856.15 88888.00 2018-10-03 20:24:52.406 276 11512.72 89.73 56856.37 88888.00 2018-10-03 20:24:52.906 276 11512.64 89.80 56856.49 88888.00 2018-10-03 20:24:53.406 276 11512.61 89.72 56856.53 88888.00 2018-10-03 20:24:53.906 276 11512.54 89.61 56856.45 88888.00 2018-10-03 20:24:54.406 276 11512.52 89.59 56856.49 88888.00 2018-10-03 20:24:54.906 276 11512.44 89.60 56856.59 88888.00 2018-10-03 20:24:55.406 276 11512.28 89.57 56856.80 88888.00 2018-10-03 20:24:55.906 276 11512.18 89.50 56856.96 88888.00 2018-10-03 20:24:56.406 276 11512.10 89.43 56857.07 88888.00 2018-10-03 20:24:56.906 276 11512.04 89.44 56857.12 88888.00 2018-10-03 20:24:57.406 276 11512.09 89.39 56857.20 88888.00 2018-10-03 20:24:57.906 276 11512.04 89.31 56857.24 88888.00 2018-10-03 20:24:58.406 276 11511.90 89.30 56857.34 88888.00 2018-10-03 20:24:58.906 276 11511.81 89.37 56857.41 88888.00 2018-10-03 20:24:59.406 276 11511.69 89.28 56857.52 88888.00 2018-10-03 20:24:59.906 276 11511.60 89.17 56857.62 88888.00 2018-10-03 20:25:00.406 276 11511.59 89.07 56857.72 88888.00 2018-10-03 20:25:00.906 276 11511.53 88.97 56857.75 88888.00 2018-10-03 20:25:01.406 276 11511.41 88.92 56857.84 88888.00 2018-10-03 20:25:01.906 276 11511.30 88.96 56857.95 88888.00 2018-10-03 20:25:02.406 276 11511.23 88.97 56858.00 88888.00 2018-10-03 20:25:02.906 276 11511.12 88.93 56858.08 88888.00 2018-10-03 20:25:03.406 276 11511.13 88.86 56858.18 88888.00 2018-10-03 20:25:03.906 276 11511.06 88.77 56858.27 88888.00 2018-10-03 20:25:04.406 276 11510.85 88.68 56858.33 88888.00 2018-10-03 20:25:04.907 276 11510.83 88.65 56858.38 88888.00 2018-10-03 20:25:05.407 276 11510.77 88.59 56858.39 88888.00 2018-10-03 20:25:05.907 276 11510.64 88.57 56858.48 88888.00 2018-10-03 20:25:06.407 276 11510.51 88.57 56858.58 88888.00 2018-10-03 20:25:06.907 276 11510.49 88.53 56858.64 88888.00 2018-10-03 20:25:07.407 276 11510.40 88.45 56858.66 88888.00 2018-10-03 20:25:07.907 276 11510.35 88.43 56858.68 88888.00 2018-10-03 20:25:08.407 276 11510.39 88.36 56858.76 88888.00 2018-10-03 20:25:08.907 276 11510.29 88.28 56858.85 88888.00 2018-10-03 20:25:09.407 276 11510.18 88.21 56858.93 88888.00 2018-10-03 20:25:09.907 276 11510.09 88.18 56859.02 88888.00 2018-10-03 20:25:10.407 276 11509.97 88.10 56859.04 88888.00 2018-10-03 20:25:10.907 276 11509.90 88.14 56859.00 88888.00 2018-10-03 20:25:11.407 276 11509.88 88.08 56859.02 88888.00 2018-10-03 20:25:11.907 276 11509.78 88.07 56859.13 88888.00 2018-10-03 20:25:12.407 276 11509.77 88.02 56859.26 88888.00 2018-10-03 20:25:12.907 276 11509.68 87.96 56859.29 88888.00 2018-10-03 20:25:13.407 276 11509.52 87.83 56859.34 88888.00 2018-10-03 20:25:13.907 276 11509.47 87.81 56859.35 88888.00 2018-10-03 20:25:14.407 276 11509.47 87.73 56859.35 88888.00 2018-10-03 20:25:14.907 276 11509.42 87.64 56859.39 88888.00 2018-10-03 20:25:15.407 276 11509.32 87.68 56859.49 88888.00 2018-10-03 20:25:15.907 276 11509.23 87.62 56859.60 88888.00 2018-10-03 20:25:16.407 276 11509.04 87.63 56859.66 88888.00 2018-10-03 20:25:16.907 276 11508.97 87.55 56859.61 88888.00 2018-10-03 20:25:17.407 276 11508.97 87.48 56859.58 88888.00 2018-10-03 20:25:17.907 276 11508.90 87.41 56859.65 88888.00 2018-10-03 20:25:18.407 276 11508.87 87.37 56859.81 88888.00 2018-10-03 20:25:18.907 276 11508.83 87.37 56859.92 88888.00 2018-10-03 20:25:19.407 276 11508.70 87.42 56859.98 88888.00 2018-10-03 20:25:19.907 276 11508.66 87.37 56859.91 88888.00 2018-10-03 20:25:20.407 276 11508.63 87.17 56859.84 88888.00 2018-10-03 20:25:20.907 276 11508.53 87.06 56859.81 88888.00 2018-10-03 20:25:21.407 276 11508.48 87.06 56859.86 88888.00 2018-10-03 20:25:21.907 276 11508.44 87.01 56859.96 88888.00 2018-10-03 20:25:22.407 276 11508.26 87.02 56860.04 88888.00 2018-10-03 20:25:22.907 276 11508.21 87.06 56860.05 88888.00 2018-10-03 20:25:23.407 276 11508.19 87.02 56860.05 88888.00 2018-10-03 20:25:23.907 276 11508.12 86.94 56859.99 88888.00 2018-10-03 20:25:24.407 276 11508.18 86.79 56860.06 88888.00 2018-10-03 20:25:24.907 276 11508.17 86.72 56860.18 88888.00 2018-10-03 20:25:25.407 276 11507.96 86.71 56860.23 88888.00 2018-10-03 20:25:26.407 276 11507.83 86.69 56860.29 88888.00 2018-10-03 20:25:26.907 276 11507.68 86.59 56860.35 88888.00 2018-10-03 20:25:27.407 276 11507.69 86.54 56860.37 88888.00 2018-10-03 20:25:27.907 276 11507.70 86.49 56860.45 88888.00 2018-10-03 20:25:28.407 276 11507.63 86.44 56860.50 88888.00 2018-10-03 20:25:28.907 276 11507.54 86.38 56860.55 88888.00 2018-10-03 20:25:29.407 276 11507.49 86.35 56860.56 88888.00 2018-10-03 20:25:29.907 276 11507.29 86.33 56860.62 88888.00 2018-10-03 20:25:30.407 276 11507.21 86.27 56860.61 88888.00 2018-10-03 20:25:30.907 276 11507.17 86.19 56860.62 88888.00 2018-10-03 20:25:31.407 276 11507.10 86.12 56860.65 88888.00 2018-10-03 20:25:31.907 276 11507.03 86.11 56860.73 88888.00 2018-10-03 20:25:32.407 276 11507.00 86.01 56860.77 88888.00 2018-10-03 20:25:32.907 276 11506.90 86.04 56860.78 88888.00 2018-10-03 20:25:33.407 276 11506.85 86.01 56860.78 88888.00 2018-10-03 20:25:33.907 276 11506.79 85.92 56860.83 88888.00 2018-10-03 20:25:34.407 276 11506.61 85.86 56860.82 88888.00 2018-10-03 20:25:34.907 276 11506.54 85.83 56860.83 88888.00 2018-10-03 20:25:35.407 276 11506.59 85.73 56860.83 88888.00 2018-10-03 20:25:35.907 276 11506.50 85.70 56860.83 88888.00 2018-10-03 20:25:36.407 276 11506.44 85.74 56860.87 88888.00 2018-10-03 20:25:36.907 276 11506.38 85.67 56860.94 88888.00 2018-10-03 20:25:37.407 276 11506.24 85.57 56861.01 88888.00 2018-10-03 20:25:37.907 276 11506.20 85.55 56861.02 88888.00 2018-10-03 20:25:38.407 276 11506.24 85.50 56860.97 88888.00 2018-10-03 20:25:38.907 276 11506.10 85.45 56860.92 88888.00 2018-10-03 20:25:39.407 276 11506.06 85.50 56860.92 88888.00 2018-10-03 20:25:39.907 276 11506.01 85.51 56861.07 88888.00 2018-10-03 20:25:40.407 276 11505.91 85.42 56861.13 88888.00 2018-10-03 20:25:40.907 276 11505.87 85.33 56861.10 88888.00 2018-10-03 20:25:41.407 276 11505.83 85.32 56861.08 88888.00 2018-10-03 20:25:41.907 276 11505.69 85.21 56861.01 88888.00 2018-10-03 20:25:42.407 276 11505.69 85.16 56861.00 88888.00 2018-10-03 20:25:42.907 276 11505.69 85.15 56861.09 88888.00 2018-10-03 20:25:43.407 276 11505.60 85.11 56861.20 88888.00 2018-10-03 20:25:43.907 276 11505.50 85.09 56861.27 88888.00 2018-10-03 20:25:44.407 276 11505.46 85.04 56861.28 88888.00 2018-10-03 20:25:44.907 276 11505.35 84.92 56861.24 88888.00 2018-10-03 20:25:45.407 276 11505.32 84.85 56861.18 88888.00 2018-10-03 20:25:45.907 276 11505.29 84.82 56861.21 88888.00 2018-10-03 20:25:46.407 276 11505.16 84.71 56861.19 88888.00 2018-10-03 20:25:46.907 276 11505.08 84.78 56861.25 88888.00 2018-10-03 20:25:47.407 276 11505.07 84.84 56861.29 88888.00 2018-10-03 20:25:47.907 276 11504.94 84.82 56861.34 88888.00 2018-10-03 20:25:48.407 276 11504.86 84.79 56861.33 88888.00 2018-10-03 20:25:48.907 276 11504.90 84.62 56861.27 88888.00 2018-10-03 20:25:49.407 276 11504.85 84.48 56861.22 88888.00 2018-10-03 20:25:49.907 276 11504.83 84.49 56861.21 88888.00 2018-10-03 20:25:50.407 276 11504.85 84.53 56861.25 88888.00 2018-10-03 20:25:50.907 276 11504.66 84.48 56861.27 88888.00 2018-10-03 20:25:51.407 276 11504.58 84.47 56861.38 88888.00 2018-10-03 20:25:51.907 276 11504.57 84.43 56861.35 88888.00 2018-10-03 20:25:52.407 276 11504.45 84.28 56861.32 88888.00 2018-10-03 20:25:52.907 276 11504.38 84.21 56861.22 88888.00 2018-10-03 20:25:53.407 276 11504.38 84.19 56861.19 88888.00 2018-10-03 20:25:53.907 276 11504.29 84.17 56861.27 88888.00 2018-10-03 20:25:54.407 276 11504.04 84.36 56861.47 88888.00 2018-10-03 20:25:54.907 276 11504.03 84.33 56861.53 88888.00 2018-10-03 20:25:55.407 276 11503.90 84.15 56861.53 88888.00 2018-10-03 20:25:55.907 276 11503.74 84.14 56861.57 88888.00 2018-10-03 20:25:56.407 276 11503.80 84.11 56861.59 88888.00 2018-10-03 20:25:56.907 276 11503.72 84.07 56861.59 88888.00 2018-10-03 20:25:57.407 276 11503.65 84.08 56861.55 88888.00 2018-10-03 20:25:57.907 276 11503.66 84.08 56861.53 88888.00 2018-10-03 20:25:58.407 276 11503.54 83.99 56861.51 88888.00 2018-10-03 20:25:58.907 276 11503.53 83.99 56861.54 88888.00 2018-10-03 20:25:59.407 276 11503.51 84.04 56861.61 88888.00 2018-10-03 20:25:59.907 276 11503.39 83.96 56861.55 88888.00 2018-10-03 20:26:00.407 276 11503.35 83.88 56861.51 88888.00 2018-10-03 20:26:00.907 276 11503.37 83.93 56861.48 88888.00 2018-10-03 20:26:01.407 276 11503.30 83.87 56861.47 88888.00 2018-10-03 20:26:01.907 276 11503.26 83.82 56861.58 88888.00 2018-10-03 20:26:02.407 276 11503.24 83.80 56861.66 88888.00 2018-10-03 20:26:02.907 276 11503.17 83.77 56861.63 88888.00 2018-10-03 20:26:03.407 276 11503.06 83.70 56861.60 88888.00 2018-10-03 20:26:03.907 276 11503.13 83.72 56861.58 88888.00 2018-10-03 20:26:04.407 276 11503.12 83.67 56861.54 88888.00 2018-10-03 20:26:04.907 276 11503.02 83.74 56861.59 88888.00 2018-10-03 20:26:05.407 276 11503.02 83.76 56861.67 88888.00 2018-10-03 20:26:05.907 276 11502.91 83.76 56861.69 88888.00 2018-10-03 20:26:06.407 276 11502.83 83.69 56861.67 88888.00 2018-10-03 20:26:06.907 276 11502.85 83.67 56861.66 88888.00 2018-10-03 20:26:07.907 276 11502.76 83.63 56861.77 88888.00 2018-10-03 20:26:08.407 276 11502.79 83.66 56861.84 88888.00 2018-10-03 20:26:08.907 276 11502.68 83.59 56861.80 88888.00 2018-10-03 20:26:09.407 276 11502.58 83.56 56861.82 88888.00 2018-10-03 20:26:09.907 276 11502.61 83.52 56861.86 88888.00 2018-10-03 20:26:10.407 276 11502.59 83.49 56861.87 88888.00 2018-10-03 20:26:10.907 276 11502.58 83.49 56861.91 88888.00 2018-10-03 20:26:11.407 276 11502.55 83.42 56861.96 88888.00 2018-10-03 20:26:11.907 276 11502.44 83.32 56861.95 88888.00 2018-10-03 20:26:12.407 276 11502.30 83.40 56861.98 88888.00 2018-10-03 20:26:12.907 276 11502.26 83.46 56862.05 88888.00 2018-10-03 20:26:13.407 276 11502.29 83.46 56862.06 88888.00 2018-10-03 20:26:13.907 276 11502.21 83.42 56862.06 88888.00 2018-10-03 20:26:14.407 276 11502.20 83.32 56862.10 88888.00 2018-10-03 20:26:14.907 276 11502.16 83.21 56862.15 88888.00 2018-10-03 20:26:15.407 276 11502.10 83.20 56862.14 88888.00 2018-10-03 20:26:15.907 276 11502.07 83.24 56862.15 88888.00 2018-10-03 20:26:16.407 276 11501.96 83.24 56862.22 88888.00 2018-10-03 20:26:16.907 276 11501.98 83.19 56862.16 88888.00 2018-10-03 20:26:17.407 276 11501.98 83.19 56862.10 88888.00 2018-10-03 20:26:17.907 276 11502.01 83.14 56862.09 88888.00 2018-10-03 20:26:18.407 276 11501.96 83.07 56862.06 88888.00 2018-10-03 20:26:18.907 276 11501.99 83.13 56862.11 88888.00 2018-10-03 20:26:19.407 276 11501.87 83.07 56862.16 88888.00 2018-10-03 20:26:19.907 276 11501.71 83.02 56862.10 88888.00 2018-10-03 20:26:20.407 276 11501.67 83.01 56862.08 88888.00 2018-10-03 20:26:20.907 276 11501.65 82.97 56862.01 88888.00 2018-10-03 20:26:21.407 276 11501.57 82.90 56861.95 88888.00 2018-10-03 20:26:21.907 276 11501.58 82.87 56861.97 88888.00 2018-10-03 20:26:22.407 276 11501.51 82.85 56862.04 88888.00 2018-10-03 20:26:22.907 276 11501.38 82.84 56862.04 88888.00 2018-10-03 20:26:23.407 276 11501.39 82.83 56862.05 88888.00 2018-10-03 20:26:23.907 276 11501.38 82.80 56862.01 88888.00 2018-10-03 20:26:24.407 276 11501.30 82.75 56861.93 88888.00 2018-10-03 20:26:24.907 276 11501.31 82.68 56861.99 88888.00 2018-10-03 20:26:25.407 276 11501.24 82.58 56861.90 88888.00 2018-10-03 20:26:25.907 276 11501.16 82.51 56861.83 88888.00 2018-10-03 20:26:26.407 276 11501.12 82.45 56861.79 88888.00 2018-10-03 20:26:26.907 276 11501.08 82.42 56861.79 88888.00 2018-10-03 20:26:27.407 276 11500.98 82.40 56861.79 88888.00 2018-10-03 20:26:27.907 276 11500.98 82.37 56861.73 88888.00 2018-10-03 20:26:28.407 276 11500.98 82.32 56861.65 88888.00 2018-10-03 20:26:28.907 276 11500.94 82.31 56861.57 88888.00 2018-10-03 20:26:29.407 276 11500.94 82.25 56861.48 88888.00 2018-10-03 20:26:29.907 276 11500.87 82.13 56861.40 88888.00 2018-10-03 20:26:30.407 276 11500.81 82.13 56861.35 88888.00 2018-10-03 20:26:30.907 276 11500.78 82.13 56861.31 88888.00 2018-10-03 20:26:31.407 276 11500.68 82.13 56861.28 88888.00 2018-10-03 20:26:31.907 276 11500.60 82.09 56861.29 88888.00 2018-10-03 20:26:32.407 276 11500.55 82.06 56861.29 88888.00 2018-10-03 20:26:32.907 276 11500.43 81.96 56861.25 88888.00 2018-10-03 20:26:33.407 276 11500.41 81.88 56861.19 88888.00 2018-10-03 20:26:33.907 276 11500.35 81.92 56861.10 88888.00 2018-10-03 20:26:34.407 276 11500.32 81.95 56861.03 88888.00 2018-10-03 20:26:34.907 276 11500.24 81.91 56860.96 88888.00 2018-10-03 20:26:35.407 276 11500.24 81.85 56860.94 88888.00 2018-10-03 20:26:35.907 276 11500.24 81.77 56860.90 88888.00 2018-10-03 20:26:36.407 276 11500.09 81.77 56860.90 88888.00 2018-10-03 20:26:36.907 276 11500.11 81.82 56860.87 88888.00 2018-10-03 20:26:37.407 276 11500.11 81.78 56860.78 88888.00 2018-10-03 20:26:37.907 276 11499.97 81.77 56860.71 88888.00 2018-10-03 20:26:38.407 276 11499.90 81.69 56860.68 88888.00 2018-10-03 20:26:38.907 276 11499.88 81.66 56860.65 88888.00 2018-10-03 20:26:39.407 276 11499.78 81.68 56860.63 88888.00 2018-10-03 20:26:39.907 276 11499.78 81.65 56860.62 88888.00 2018-10-03 20:26:40.407 276 11499.77 81.59 56860.54 88888.00 2018-10-03 20:26:40.907 276 11499.63 81.61 56860.45 88888.00 2018-10-03 20:26:41.407 276 11499.62 81.62 56860.36 88888.00 2018-10-03 20:26:41.907 276 11499.70 81.58 56860.32 88888.00 2018-10-03 20:26:42.407 276 11499.60 81.59 56860.35 88888.00 2018-10-03 20:26:42.907 276 11499.52 81.59 56860.37 88888.00 2018-10-03 20:26:43.407 276 11499.48 81.54 56860.29 88888.00 2018-10-03 20:26:43.907 276 11499.35 81.48 56860.17 88888.00 2018-10-03 20:26:44.407 276 11499.36 81.45 56860.17 88888.00 2018-10-03 20:26:44.907 276 11499.39 81.49 56860.07 88888.00 2018-10-03 20:26:45.407 276 11499.30 81.49 56859.98 88888.00 2018-10-03 20:26:45.907 276 11499.29 81.51 56859.98 88888.00 2018-10-03 20:26:46.407 276 11499.23 81.50 56859.91 88888.00 2018-10-03 20:26:46.907 276 11499.18 81.49 56859.81 88888.00 2018-10-03 20:26:47.407 276 11499.21 81.50 56859.77 88888.00 2018-10-03 20:26:47.907 276 11499.24 81.45 56859.73 88888.00 2018-10-03 20:26:48.407 276 11499.16 81.44 56859.66 88888.00 2018-10-03 20:26:48.907 276 11499.10 81.47 56859.60 88888.00 2018-10-03 20:26:49.407 276 11499.08 81.45 56859.54 88888.00 2018-10-03 20:26:49.907 276 11498.97 81.45 56859.46 88888.00 2018-10-03 20:26:50.407 276 11499.01 81.42 56859.33 88888.00 2018-10-03 20:26:50.907 276 11499.04 81.41 56859.25 88888.00 2018-10-03 20:26:51.407 276 11499.01 81.43 56859.22 88888.00 2018-10-03 20:26:51.907 276 11498.97 81.47 56859.19 88888.00 2018-10-03 20:26:52.407 276 11498.96 81.45 56859.08 88888.00 2018-10-03 20:26:52.907 276 11498.88 81.43 56859.04 88888.00 2018-10-03 20:26:53.407 276 11498.88 81.45 56858.95 88888.00 2018-10-03 20:26:53.907 276 11498.94 81.45 56858.89 88888.00 2018-10-03 20:26:54.407 276 11498.93 81.45 56858.91 88888.00 2018-10-03 20:26:54.907 276 11498.87 81.49 56858.84 88888.00 2018-10-03 20:26:55.407 276 11498.87 81.48 56858.70 88888.00 2018-10-03 20:26:55.907 276 11498.87 81.48 56858.58 88888.00 2018-10-03 20:26:56.407 276 11498.89 81.44 56858.51 88888.00 2018-10-03 20:26:56.907 276 11498.92 81.37 56858.48 88888.00 2018-10-03 20:26:57.407 276 11498.83 81.36 56858.46 88888.00 2018-10-03 20:26:57.908 276 11498.82 81.44 56858.38 88888.00 2018-10-03 20:26:58.408 276 11498.86 81.45 56858.25 88888.00 2018-10-03 20:26:58.908 276 11498.79 81.43 56858.17 88888.00 2018-10-03 20:26:59.408 276 11498.77 81.50 56858.10 88888.00 2018-10-03 20:26:59.908 276 11498.83 81.47 56858.04 88888.00 2018-10-03 20:27:00.408 276 11498.70 81.45 56858.02 88888.00 2018-10-03 20:27:00.908 276 11498.68 81.49 56857.99 88888.00 2018-10-03 20:27:01.408 276 11498.72 81.51 56857.92 88888.00 2018-10-03 20:27:01.908 276 11498.67 81.55 56857.82 88888.00 2018-10-03 20:27:02.408 276 11498.67 81.58 56857.79 88888.00 2018-10-03 20:27:02.908 276 11498.73 81.56 56857.67 88888.00 2018-10-03 20:27:03.408 276 11498.67 81.54 56857.61 88888.00 2018-10-03 20:27:03.908 276 11498.68 81.58 56857.59 88888.00 2018-10-03 20:27:04.408 276 11498.65 81.62 56857.52 88888.00 2018-10-03 20:27:04.908 276 11498.61 81.65 56857.44 88888.00 2018-10-03 20:27:05.408 276 11498.59 81.72 56857.41 88888.00 2018-10-03 20:27:05.908 276 11498.56 81.76 56857.34 88888.00 2018-10-03 20:27:06.408 276 11498.53 81.76 56857.27 88888.00 2018-10-03 20:27:06.908 276 11498.52 81.75 56857.16 88888.00 2018-10-03 20:27:07.408 276 11498.60 81.83 56857.15 88888.00 2018-10-03 20:27:07.908 276 11498.59 81.89 56857.15 88888.00 2018-10-03 20:27:08.408 276 11498.56 81.98 56857.07 88888.00 2018-10-03 20:27:08.908 276 11498.55 81.93 56857.05 88888.00 2018-10-03 20:27:09.408 276 11498.56 81.93 56856.95 88888.00 2018-10-03 20:27:09.908 276 11498.66 82.02 56856.91 88888.00 2018-10-03 20:27:10.408 276 11498.65 82.06 56856.88 88888.00 2018-10-03 20:27:10.908 276 11498.56 82.09 56856.89 88888.00 2018-10-03 20:27:11.408 276 11498.58 82.17 56856.85 88888.00 2018-10-03 20:27:11.908 276 11498.66 82.15 56856.86 88888.00 2018-10-03 20:27:12.408 276 11498.62 82.15 56856.85 88888.00 2018-10-03 20:27:12.908 276 11498.68 82.17 56856.84 88888.00 2018-10-03 20:27:13.408 276 11498.77 82.22 56856.79 88888.00 2018-10-03 20:27:13.908 276 11498.68 82.26 56856.77 88888.00 2018-10-03 20:27:14.408 276 11498.70 82.22 56856.71 88888.00 2018-10-03 20:27:14.908 276 11498.76 82.24 56856.63 88888.00 2018-10-03 20:27:15.408 276 11498.67 82.26 56856.57 88888.00 2018-10-03 20:27:15.908 276 11498.68 82.32 56856.58 88888.00 2018-10-03 20:27:16.408 276 11498.74 82.33 56856.60 88888.00 2018-10-03 20:27:16.908 276 11498.72 82.39 56856.60 88888.00 2018-10-03 20:27:17.408 276 11498.74 82.46 56856.58 88888.00 2018-10-03 20:27:17.908 276 11498.81 82.42 56856.50 88888.00 2018-10-03 20:27:18.408 276 11498.73 82.37 56856.46 88888.00 2018-10-03 20:27:18.908 276 11498.72 82.44 56856.46 88888.00 2018-10-03 20:27:19.408 276 11498.73 82.49 56856.41 88888.00 2018-10-03 20:27:19.908 276 11498.68 82.46 56856.39 88888.00 2018-10-03 20:27:20.908 276 11498.79 82.47 56856.33 88888.00 2018-10-03 20:27:21.408 276 11498.74 82.50 56856.31 88888.00 2018-10-03 20:27:21.908 276 11498.77 82.54 56856.30 88888.00 2018-10-03 20:27:22.408 276 11498.82 82.56 56856.27 88888.00 2018-10-03 20:27:22.908 276 11498.76 82.57 56856.19 88888.00 2018-10-03 20:27:23.408 276 11498.81 82.60 56856.11 88888.00 2018-10-03 20:27:23.908 276 11498.87 82.58 56856.01 88888.00 2018-10-03 20:27:24.408 276 11498.77 82.56 56855.95 88888.00 2018-10-03 20:27:24.908 276 11498.72 82.64 56855.96 88888.00 2018-10-03 20:27:25.408 276 11498.77 82.70 56855.99 88888.00 2018-10-03 20:27:25.908 276 11498.75 82.64 56855.93 88888.00 2018-10-03 20:27:26.408 276 11498.80 82.64 56855.85 88888.00 2018-10-03 20:27:26.908 276 11498.82 82.67 56855.82 88888.00 2018-10-03 20:27:27.408 276 11498.80 82.70 56855.79 88888.00 2018-10-03 20:27:27.908 276 11498.76 82.75 56855.70 88888.00 2018-10-03 20:27:28.408 276 11498.86 82.77 56855.67 88888.00 2018-10-03 20:27:28.908 276 11498.87 82.72 56855.63 88888.00 2018-10-03 20:27:29.408 276 11498.88 82.73 56855.58 88888.00 2018-10-03 20:27:29.908 276 11498.87 82.78 56855.62 88888.00 2018-10-03 20:27:30.908 276 11498.72 82.79 56855.45 88888.00 2018-10-03 20:27:31.408 276 11498.77 82.81 56855.40 88888.00 2018-10-03 20:27:31.908 276 11498.76 82.81 56855.36 88888.00 2018-10-03 20:27:32.408 276 11498.80 82.83 56855.36 88888.00 2018-10-03 20:27:32.908 276 11498.92 82.80 56855.28 88888.00 2018-10-03 20:27:33.408 276 11498.87 82.80 56855.23 88888.00 2018-10-03 20:27:33.908 276 11498.81 82.84 56855.24 88888.00 2018-10-03 20:27:34.408 276 11498.83 82.83 56855.17 88888.00 2018-10-03 20:27:34.908 276 11498.77 82.86 56855.08 88888.00 2018-10-03 20:27:35.408 276 11498.75 82.88 56854.99 88888.00 2018-10-03 20:27:35.908 276 11498.90 82.83 56854.95 88888.00 2018-10-03 20:27:36.408 276 11498.93 82.83 56854.99 88888.00 2018-10-03 20:27:36.908 276 11498.86 82.87 56854.96 88888.00 2018-10-03 20:27:37.408 276 11498.86 82.92 56854.89 88888.00 2018-10-03 20:27:37.908 276 11498.80 82.90 56854.87 88888.00 2018-10-03 20:27:38.908 276 11498.82 82.92 56854.77 88888.00 2018-10-03 20:27:39.408 276 11498.81 82.90 56854.67 88888.00 2018-10-03 20:27:39.908 276 11498.79 82.87 56854.60 88888.00 2018-10-03 20:27:40.408 276 11498.89 82.91 56854.57 88888.00 2018-10-03 20:27:40.908 276 11498.89 82.91 56854.55 88888.00 2018-10-03 20:27:41.408 276 11498.85 82.93 56854.57 88888.00 2018-10-03 20:27:41.908 276 11498.90 82.91 56854.52 88888.00 2018-10-03 20:27:42.408 276 11498.85 82.91 56854.46 88888.00 2018-10-03 20:27:42.908 276 11498.85 82.93 56854.35 88888.00 2018-10-03 20:27:43.408 276 11498.96 82.94 56854.34 88888.00 2018-10-03 20:27:43.908 276 11498.92 82.95 56854.31 88888.00 2018-10-03 20:27:44.408 276 11498.87 82.93 56854.31 88888.00 2018-10-03 20:27:44.908 276 11498.89 82.93 56854.32 88888.00 2018-10-03 20:27:45.408 276 11498.87 82.95 56854.26 88888.00 2018-10-03 20:27:45.908 276 11498.88 82.97 56854.21 88888.00 2018-10-03 20:27:46.408 276 11498.85 82.95 56854.19 88888.00 2018-10-03 20:27:46.908 276 11498.81 82.95 56854.16 88888.00 2018-10-03 20:27:47.408 276 11498.81 82.95 56854.12 88888.00 2018-10-03 20:27:47.908 276 11498.87 82.93 56854.03 88888.00 2018-10-03 20:27:48.408 276 11498.82 82.91 56854.02 88888.00 2018-10-03 20:27:48.908 276 11498.77 82.97 56854.04 88888.00 2018-10-03 20:27:49.408 276 11498.85 83.04 56854.12 88888.00 2018-10-03 20:27:49.908 276 11498.80 83.01 56854.01 88888.00 2018-10-03 20:27:50.408 276 11498.85 82.97 56853.91 88888.00 2018-10-03 20:27:50.908 276 11498.93 82.94 56853.90 88888.00 2018-10-03 20:27:51.408 276 11498.87 82.97 56853.86 88888.00 2018-10-03 20:27:51.908 276 11498.85 83.08 56853.94 88888.00 2018-10-03 20:27:52.408 276 11498.85 83.17 56853.96 88888.00 2018-10-03 20:27:52.908 276 11498.76 83.15 56853.99 88888.00 2018-10-03 20:27:53.408 276 11498.76 83.12 56853.94 88888.00 2018-10-03 20:27:53.908 276 11498.79 83.05 56853.84 88888.00 2018-10-03 20:27:54.408 276 11498.70 82.98 56853.72 88888.00 2018-10-03 20:27:54.908 276 11498.76 82.94 56853.71 88888.00 2018-10-03 20:27:55.408 276 11498.80 82.99 56853.78 88888.00 2018-10-03 20:27:55.908 276 11498.77 83.05 56853.86 88888.00 2018-10-03 20:27:56.408 276 11498.74 83.09 56853.82 88888.00 2018-10-03 20:27:56.908 276 11498.72 83.11 56853.77 88888.00 2018-10-03 20:27:57.408 276 11498.67 83.08 56853.74 88888.00 2018-10-03 20:27:57.908 276 11498.65 83.05 56853.68 88888.00 2018-10-03 20:27:58.408 276 11498.72 83.04 56853.68 88888.00 2018-10-03 20:27:58.908 276 11498.69 83.06 56853.70 88888.00 2018-10-03 20:27:59.408 276 11498.62 83.18 56853.76 88888.00 2018-10-03 20:27:59.908 276 11498.60 83.24 56853.82 88888.00 2018-10-03 20:28:00.408 276 11498.59 83.21 56853.87 88888.00 2018-10-03 20:28:00.908 276 11498.59 83.20 56853.82 88888.00 2018-10-03 20:28:01.408 276 11498.67 83.17 56853.70 88888.00 2018-10-03 20:28:02.408 276 11498.60 83.12 56853.57 88888.00 2018-10-03 20:28:02.908 276 11498.68 83.11 56853.64 88888.00 2018-10-03 20:28:03.408 276 11498.58 83.18 56853.67 88888.00 2018-10-03 20:28:03.908 276 11498.58 83.22 56853.65 88888.00 2018-10-03 20:28:04.408 276 11498.55 83.24 56853.61 88888.00 2018-10-03 20:28:04.908 276 11498.53 83.20 56853.52 88888.00 2018-10-03 20:28:05.408 276 11498.58 83.22 56853.48 88888.00 2018-10-03 20:28:05.908 276 11498.62 83.18 56853.41 88888.00 2018-10-03 20:28:06.408 276 11498.60 83.17 56853.41 88888.00 2018-10-03 20:28:06.908 276 11498.62 83.24 56853.41 88888.00 2018-10-03 20:28:07.408 276 11498.65 83.26 56853.46 88888.00 2018-10-03 20:28:07.908 276 11498.58 83.29 56853.50 88888.00 2018-10-03 20:28:08.408 276 11498.52 83.35 56853.50 88888.00 2018-10-03 20:28:08.908 276 11498.60 83.29 56853.50 88888.00 2018-10-03 20:28:09.408 276 11498.61 83.25 56853.39 88888.00 2018-10-03 20:28:09.908 276 11498.65 83.29 56853.35 88888.00 2018-10-03 20:28:10.408 276 11498.79 83.29 56853.36 88888.00 2018-10-03 20:28:10.908 276 11498.68 83.40 56853.43 88888.00 2018-10-03 20:28:11.408 276 11498.61 83.49 56853.48 88888.00 2018-10-03 20:28:11.908 276 11498.62 83.49 56853.48 88888.00 2018-10-03 20:28:12.408 276 11498.55 83.36 56853.39 88888.00 2018-10-03 20:28:12.908 276 11498.54 83.34 56853.33 88888.00 2018-10-03 20:28:13.408 276 11498.67 83.36 56853.26 88888.00 2018-10-03 20:28:13.908 276 11498.66 83.40 56853.27 88888.00 2018-10-03 20:28:14.408 276 11498.67 83.49 56853.36 88888.00 2018-10-03 20:28:14.908 276 11498.66 83.56 56853.45 88888.00 2018-10-03 20:28:15.408 276 11498.54 83.59 56853.49 88888.00 2018-10-03 20:28:15.908 276 11498.46 83.55 56853.44 88888.00 2018-10-03 20:28:16.408 276 11498.47 83.60 56853.32 88888.00 2018-10-03 20:28:16.908 276 11498.46 83.59 56853.26 88888.00 2018-10-03 20:28:17.408 276 11498.53 83.61 56853.23 88888.00 2018-10-03 20:28:17.908 276 11498.65 83.67 56853.29 88888.00 2018-10-03 20:28:18.408 276 11498.58 83.70 56853.37 88888.00 2018-10-03 20:28:18.908 276 11498.48 83.81 56853.42 88888.00 2018-10-03 20:28:19.408 276 11498.52 83.88 56853.44 88888.00 2018-10-03 20:28:19.908 276 11498.51 83.82 56853.44 88888.00 2018-10-03 20:28:20.408 276 11498.53 83.79 56853.33 88888.00 2018-10-03 20:28:20.908 276 11498.62 83.80 56853.27 88888.00 2018-10-03 20:28:21.408 276 11498.59 83.81 56853.29 88888.00 2018-10-03 20:28:21.908 276 11498.60 83.94 56853.42 88888.00 2018-10-03 20:28:22.408 276 11498.62 84.03 56853.52 88888.00 2018-10-03 20:28:22.908 276 11498.52 84.02 56853.58 88888.00 2018-10-03 20:28:23.408 276 11498.54 84.01 56853.61 88888.00 2018-10-03 20:28:23.908 276 11498.56 83.95 56853.46 88888.00 2018-10-03 20:28:24.408 276 11498.53 83.92 56853.36 88888.00 2018-10-03 20:28:24.908 276 11498.59 83.99 56853.36 88888.00 2018-10-03 20:28:25.408 276 11498.65 84.08 56853.43 88888.00 2018-10-03 20:28:25.908 276 11498.63 84.19 56853.50 88888.00 2018-10-03 20:28:26.408 276 11498.58 84.29 56853.57 88888.00 2018-10-03 20:28:26.908 276 11498.58 84.27 56853.52 88888.00 2018-10-03 20:28:27.408 276 11498.52 84.19 56853.48 88888.00 2018-10-03 20:28:27.908 276 11498.55 84.19 56853.42 88888.00 2018-10-03 20:28:28.408 276 11498.66 84.22 56853.37 88888.00 2018-10-03 20:28:28.908 276 11498.59 84.27 56853.42 88888.00 2018-10-03 20:28:29.408 276 11498.49 84.33 56853.50 88888.00 2018-10-03 20:28:29.908 276 11498.55 84.37 56853.54 88888.00 2018-10-03 20:28:30.408 276 11498.51 84.38 56853.51 88888.00 2018-10-03 20:28:30.908 276 11498.48 84.38 56853.54 88888.00 2018-10-03 20:28:31.408 276 11498.54 84.36 56853.48 88888.00 2018-10-03 20:28:31.908 276 11498.48 84.38 56853.45 88888.00 2018-10-03 20:28:32.408 276 11498.53 84.47 56853.48 88888.00 2018-10-03 20:28:32.908 276 11498.59 84.54 56853.50 88888.00 2018-10-03 20:28:33.908 276 11498.45 84.61 56853.46 88888.00 2018-10-03 20:28:34.408 276 11498.52 84.64 56853.44 88888.00 2018-10-03 20:28:34.908 276 11498.51 84.57 56853.45 88888.00 2018-10-03 20:28:35.408 276 11498.49 84.57 56853.42 88888.00 2018-10-03 20:28:35.908 276 11498.51 84.61 56853.38 88888.00 2018-10-03 20:28:36.408 276 11498.49 84.68 56853.43 88888.00 2018-10-03 20:28:36.908 276 11498.45 84.72 56853.49 88888.00 2018-10-03 20:28:37.408 276 11498.46 84.74 56853.54 88888.00 2018-10-03 20:28:37.908 276 11498.42 84.76 56853.48 88888.00 2018-10-03 20:28:38.408 276 11498.37 84.82 56853.43 88888.00 2018-10-03 20:28:38.908 276 11498.40 84.83 56853.36 88888.00 2018-10-03 20:28:39.408 276 11498.34 84.83 56853.33 88888.00 2018-10-03 20:28:39.908 276 11498.35 84.87 56853.36 88888.00 2018-10-03 20:28:40.408 276 11498.39 84.91 56853.41 88888.00 2018-10-03 20:28:40.908 276 11498.32 84.96 56853.45 88888.00 2018-10-03 20:28:41.408 276 11498.31 84.99 56853.49 88888.00 2018-10-03 20:28:41.908 276 11498.30 84.98 56853.45 88888.00 2018-10-03 20:28:42.408 276 11498.32 84.97 56853.36 88888.00 2018-10-03 20:28:42.908 276 11498.32 84.99 56853.32 88888.00 2018-10-03 20:28:43.909 276 11498.25 85.06 56853.45 88888.00 2018-10-03 20:28:44.409 276 11498.23 85.13 56853.54 88888.00 2018-10-03 20:28:44.909 276 11498.24 85.15 56853.54 88888.00 2018-10-03 20:28:45.409 276 11498.18 85.13 56853.51 88888.00 2018-10-03 20:28:45.909 276 11498.24 85.16 56853.49 88888.00 2018-10-03 20:28:46.409 276 11498.34 85.18 56853.52 88888.00 2018-10-03 20:28:46.909 276 11498.31 85.23 56853.59 88888.00 2018-10-03 20:28:47.409 276 11498.31 85.31 56853.65 88888.00 2018-10-03 20:28:47.909 276 11498.30 85.32 56853.72 88888.00 2018-10-03 20:28:48.409 276 11498.20 85.33 56853.70 88888.00 2018-10-03 20:28:48.909 276 11498.24 85.35 56853.65 88888.00 2018-10-03 20:28:49.409 276 11498.28 85.29 56853.65 88888.00 2018-10-03 20:28:49.909 276 11498.28 85.29 56853.64 88888.00 2018-10-03 20:28:50.409 276 11498.27 85.38 56853.67 88888.00 2018-10-03 20:28:50.909 276 11498.31 85.39 56853.69 88888.00 2018-10-03 20:28:51.909 276 11498.27 85.52 56853.74 88888.00 2018-10-03 20:28:52.409 276 11498.27 85.52 56853.70 88888.00 2018-10-03 20:28:52.909 276 11498.20 85.51 56853.75 88888.00 2018-10-03 20:28:53.409 276 11498.25 85.56 56853.77 88888.00 2018-10-03 20:28:53.909 276 11498.28 85.55 56853.70 88888.00 2018-10-03 20:28:54.409 276 11498.26 85.56 56853.64 88888.00 2018-10-03 20:28:54.909 276 11498.27 85.63 56853.69 88888.00 2018-10-03 20:28:55.409 276 11498.30 85.64 56853.77 88888.00 2018-10-03 20:28:55.909 276 11498.20 85.65 56853.84 88888.00 2018-10-03 20:28:56.409 276 11498.23 85.65 56853.86 88888.00 2018-10-03 20:28:56.909 276 11498.26 85.70 56853.83 88888.00 2018-10-03 20:28:57.409 276 11498.18 85.73 56853.80 88888.00 2018-10-03 20:28:57.909 276 11498.23 85.84 56853.81 88888.00 2018-10-03 20:28:58.409 276 11498.27 85.85 56853.84 88888.00 2018-10-03 20:28:58.909 276 11498.23 85.83 56853.86 88888.00 2018-10-03 20:28:59.409 276 11498.19 85.86 56853.86 88888.00 2018-10-03 20:28:59.909 276 11498.21 85.83 56853.83 88888.00 2018-10-03 20:29:00.409 276 11498.20 85.83 56853.83 88888.00 2018-10-03 20:29:00.909 276 11498.16 85.86 56853.87 88888.00 2018-10-03 20:29:01.409 276 11498.18 85.86 56853.90 88888.00 2018-10-03 20:29:01.909 276 11498.16 85.87 56853.81 88888.00 2018-10-03 20:29:02.409 276 11498.19 85.96 56853.86 88888.00 2018-10-03 20:29:02.909 276 11498.23 85.91 56853.97 88888.00 2018-10-03 20:29:03.409 276 11498.19 85.86 56853.99 88888.00 2018-10-03 20:29:03.909 276 11498.21 85.90 56853.96 88888.00 2018-10-03 20:29:04.409 276 11498.23 85.90 56853.94 88888.00 2018-10-03 20:29:04.909 276 11498.19 85.92 56853.91 88888.00 2018-10-03 20:29:05.409 276 11498.18 85.94 56853.89 88888.00 2018-10-03 20:29:05.909 276 11498.20 85.91 56853.90 88888.00 2018-10-03 20:29:06.409 276 11498.21 85.91 56853.97 88888.00 2018-10-03 20:29:06.909 276 11498.23 85.93 56854.01 88888.00 2018-10-03 20:29:07.409 276 11498.24 85.92 56853.99 88888.00 2018-10-03 20:29:07.909 276 11498.24 85.89 56853.99 88888.00 2018-10-03 20:29:08.409 276 11498.28 85.92 56853.95 88888.00 2018-10-03 20:29:08.909 276 11498.34 85.92 56853.94 88888.00 2018-10-03 20:29:09.409 276 11498.26 85.92 56853.95 88888.00 2018-10-03 20:29:09.909 276 11498.24 85.90 56853.91 88888.00 2018-10-03 20:29:10.409 276 11498.27 85.85 56853.94 88888.00 2018-10-03 20:29:10.909 276 11498.21 85.76 56853.96 88888.00 2018-10-03 20:29:11.409 276 11498.26 85.74 56853.90 88888.00 2018-10-03 20:29:11.909 276 11498.33 85.76 56853.84 88888.00 2018-10-03 20:29:12.409 276 11498.26 85.80 56853.84 88888.00 2018-10-03 20:29:12.909 276 11498.25 85.84 56853.93 88888.00 2018-10-03 20:29:13.409 276 11498.25 85.78 56853.96 88888.00 2018-10-03 20:29:13.909 276 11498.24 85.79 56853.93 88888.00 2018-10-03 20:29:14.409 276 11498.34 85.77 56853.90 88888.00 2018-10-03 20:29:15.409 276 11498.31 85.63 56853.88 88888.00 2018-10-03 20:29:15.909 276 11498.33 85.67 56853.91 88888.00 2018-10-03 20:29:16.409 276 11498.33 85.69 56853.99 88888.00 2018-10-03 20:29:16.909 276 11498.23 85.64 56853.97 88888.00 2018-10-03 20:29:17.409 276 11498.26 85.59 56853.91 88888.00 2018-10-03 20:29:17.909 276 11498.39 85.56 56853.81 88888.00 2018-10-03 20:29:18.409 276 11498.37 85.55 56853.74 88888.00 2018-10-03 20:29:18.909 276 11498.39 85.56 56853.78 88888.00 2018-10-03 20:29:19.409 276 11498.41 85.52 56853.81 88888.00 2018-10-03 20:29:19.909 276 11498.30 85.52 56853.76 88888.00 2018-10-03 20:29:20.409 276 11498.31 85.52 56853.70 88888.00 2018-10-03 20:29:20.909 276 11498.42 85.50 56853.67 88888.00 2018-10-03 20:29:21.409 276 11498.40 85.43 56853.68 88888.00 2018-10-03 20:29:21.909 276 11498.46 85.47 56853.71 88888.00 2018-10-03 20:29:22.409 276 11498.47 85.45 56853.76 88888.00 2018-10-03 20:29:22.909 276 11498.46 85.47 56853.72 88888.00 2018-10-03 20:29:23.409 276 11498.39 85.44 56853.64 88888.00 2018-10-03 20:29:23.909 276 11498.42 85.33 56853.51 88888.00 2018-10-03 20:29:24.409 276 11498.41 85.26 56853.46 88888.00 2018-10-03 20:29:25.409 276 11498.52 85.28 56853.61 88888.00 2018-10-03 20:29:25.909 276 11498.48 85.29 56853.58 88888.00 2018-10-03 20:29:26.409 276 11498.48 85.29 56853.56 88888.00 2018-10-03 20:29:26.909 276 11498.51 85.19 56853.42 88888.00 2018-10-03 20:29:27.409 276 11498.46 85.10 56853.37 88888.00 2018-10-03 20:29:27.909 276 11498.47 85.16 56853.41 88888.00 2018-10-03 20:29:28.409 276 11498.49 85.16 56853.43 88888.00 2018-10-03 20:29:28.909 276 11498.45 85.16 56853.50 88888.00 2018-10-03 20:29:29.409 276 11498.48 85.22 56853.52 88888.00 2018-10-03 20:29:29.909 276 11498.53 85.18 56853.50 88888.00 2018-10-03 20:29:30.409 276 11498.45 85.11 56853.50 88888.00 2018-10-03 20:29:30.909 276 11498.49 85.05 56853.45 88888.00 2018-10-03 20:29:31.409 276 11498.51 85.02 56853.41 88888.00 2018-10-03 20:29:31.909 276 11498.48 85.02 56853.39 88888.00 2018-10-03 20:29:32.409 276 11498.47 85.02 56853.38 88888.00 2018-10-03 20:29:32.909 276 11498.49 85.03 56853.45 88888.00 2018-10-03 20:29:33.409 276 11498.45 85.02 56853.52 88888.00 2018-10-03 20:29:33.909 276 11498.51 85.06 56853.45 88888.00 2018-10-03 20:29:34.409 276 11498.52 85.04 56853.45 88888.00 2018-10-03 20:29:34.909 276 11498.47 84.99 56853.46 88888.00 2018-10-03 20:29:35.409 276 11498.47 84.94 56853.45 88888.00 2018-10-03 20:29:35.909 276 11498.55 84.88 56853.48 88888.00 2018-10-03 20:29:36.409 276 11498.45 84.88 56853.52 88888.00 2018-10-03 20:29:36.909 276 11498.42 84.91 56853.59 88888.00 2018-10-03 20:29:37.409 276 11498.51 84.95 56853.58 88888.00 2018-10-03 20:29:37.909 276 11498.51 84.95 56853.57 88888.00 2018-10-03 20:29:38.409 276 11498.52 84.92 56853.57 88888.00 2018-10-03 20:29:38.909 276 11498.53 84.91 56853.54 88888.00 2018-10-03 20:29:39.409 276 11498.46 84.88 56853.57 88888.00 2018-10-03 20:29:39.909 276 11498.48 84.89 56853.61 88888.00 2018-10-03 20:29:40.409 276 11498.53 84.84 56853.61 88888.00 2018-10-03 20:29:40.909 276 11498.47 84.89 56853.65 88888.00 2018-10-03 20:29:41.409 276 11498.49 84.88 56853.74 88888.00 2018-10-03 20:29:41.909 276 11498.58 84.85 56853.76 88888.00 2018-10-03 20:29:42.409 276 11498.48 84.83 56853.69 88888.00 2018-10-03 20:29:42.909 276 11498.51 84.84 56853.64 88888.00 2018-10-03 20:29:43.409 276 11498.58 84.85 56853.70 88888.00 2018-10-03 20:29:43.909 276 11498.55 84.88 56853.70 88888.00 2018-10-03 20:29:44.409 276 11498.52 84.96 56853.75 88888.00 2018-10-03 20:29:44.909 276 11498.59 84.90 56853.74 88888.00 2018-10-03 20:29:45.409 276 11498.55 84.83 56853.70 88888.00 2018-10-03 20:29:45.909 276 11498.54 84.75 56853.65 88888.00 2018-10-03 20:29:46.409 276 11498.59 84.79 56853.62 88888.00 2018-10-03 20:29:46.909 276 11498.60 84.85 56853.64 88888.00 2018-10-03 20:29:47.409 276 11498.61 84.91 56853.77 88888.00 2018-10-03 20:29:47.909 276 11498.61 84.95 56853.84 88888.00 2018-10-03 20:29:48.409 276 11498.56 84.95 56853.83 88888.00 2018-10-03 20:29:48.909 276 11498.55 84.95 56853.76 88888.00 2018-10-03 20:29:49.409 276 11498.65 84.92 56853.72 88888.00 2018-10-03 20:29:49.909 276 11498.67 84.85 56853.72 88888.00 2018-10-03 20:29:50.409 276 11498.62 84.95 56853.75 88888.00 2018-10-03 20:29:50.909 276 11498.73 84.98 56853.80 88888.00 2018-10-03 20:29:51.409 276 11498.68 84.94 56853.81 88888.00 2018-10-03 20:29:51.909 276 11498.68 84.96 56853.76 88888.00 2018-10-03 20:29:52.409 276 11498.67 84.92 56853.74 88888.00 2018-10-03 20:29:52.909 276 11498.63 84.87 56853.74 88888.00 2018-10-03 20:29:53.409 276 11498.74 84.87 56853.61 88888.00 2018-10-03 20:29:53.909 276 11498.79 84.92 56853.57 88888.00 2018-10-03 20:29:54.409 276 11498.76 84.98 56853.65 88888.00 2018-10-03 20:29:54.909 276 11498.70 85.01 56853.70 88888.00 2018-10-03 20:29:55.409 276 11498.76 85.02 56853.65 88888.00 2018-10-03 20:29:55.909 276 11498.77 84.99 56853.58 88888.00 2018-10-03 20:29:56.409 276 11498.85 84.99 56853.55 88888.00 2018-10-03 20:29:56.909 276 11498.88 84.97 56853.51 88888.00 2018-10-03 20:29:57.409 276 11498.80 84.95 56853.46 88888.00 2018-10-03 20:29:57.909 276 11498.81 84.98 56853.45 88888.00 2018-10-03 20:29:58.409 276 11498.86 84.94 56853.38 88888.00 2018-10-03 20:29:58.909 276 11498.93 84.91 56853.35 88888.00 2018-10-03 20:29:59.409 276 11498.94 84.91 56853.37 88888.00 2018-10-03 20:29:59.909 276 11498.96 84.96 56853.36 88888.00 2018-10-03 20:30:00.409 276 11498.87 84.97 56853.29 88888.00 2018-10-03 20:30:00.909 276 11498.90 84.98 56853.23 88888.00 2018-10-03 20:30:01.409 276 11499.01 84.97 56853.22 88888.00 2018-10-03 20:30:01.909 276 11499.00 85.01 56853.19 88888.00 2018-10-03 20:30:02.409 276 11499.02 85.06 56853.23 88888.00 2018-10-03 20:30:02.909 276 11499.03 85.06 56853.27 88888.00 2018-10-03 20:30:03.409 276 11499.00 85.04 56853.20 88888.00 2018-10-03 20:30:03.909 276 11499.04 85.01 56853.07 88888.00 2018-10-03 20:30:04.909 276 11499.13 85.03 56852.86 88888.00 2018-10-03 20:30:05.409 276 11499.15 85.06 56852.84 88888.00 2018-10-03 20:30:05.909 276 11499.17 85.04 56852.82 88888.00 2018-10-03 20:30:06.409 276 11499.16 85.05 56852.86 88888.00 2018-10-03 20:30:06.909 276 11499.20 85.08 56852.84 88888.00 2018-10-03 20:30:07.409 276 11499.30 85.03 56852.78 88888.00 2018-10-03 20:30:07.909 276 11499.34 84.98 56852.67 88888.00 2018-10-03 20:30:08.409 276 11499.37 85.01 56852.65 88888.00 2018-10-03 20:30:08.909 276 11499.39 85.09 56852.61 88888.00 2018-10-03 20:30:09.409 276 11499.34 85.13 56852.67 88888.00 2018-10-03 20:30:09.909 276 11499.36 85.15 56852.64 88888.00 2018-10-03 20:30:10.409 276 11499.46 85.11 56852.56 88888.00 2018-10-03 20:30:10.909 276 11499.45 85.10 56852.49 88888.00 2018-10-03 20:30:11.409 276 11499.53 85.12 56852.48 88888.00 2018-10-03 20:30:11.909 276 11499.64 85.10 56852.39 88888.00 2018-10-03 20:30:12.409 276 11499.60 85.11 56852.23 88888.00 2018-10-03 20:30:12.909 276 11499.60 85.13 56852.20 88888.00 2018-10-03 20:30:13.409 276 11499.70 85.11 56852.24 88888.00 2018-10-03 20:30:13.909 276 11499.69 85.11 56852.19 88888.00 2018-10-03 20:30:14.409 276 11499.69 85.10 56852.10 88888.00 2018-10-03 20:30:14.909 276 11499.74 85.08 56852.04 88888.00 2018-10-03 20:30:15.409 276 11499.69 85.12 56852.04 88888.00 2018-10-03 20:30:15.909 276 11499.74 85.15 56851.95 88888.00 2018-10-03 20:30:16.409 276 11499.86 85.12 56851.88 88888.00 2018-10-03 20:30:16.909 276 11499.81 85.10 56851.75 88888.00 2018-10-03 20:30:17.409 276 11499.84 85.11 56851.65 88888.00 2018-10-03 20:30:18.409 276 11499.88 85.13 56851.51 88888.00 2018-10-03 20:30:18.909 276 11499.95 85.16 56851.49 88888.00 2018-10-03 20:30:19.409 276 11500.01 85.13 56851.42 88888.00 2018-10-03 20:30:19.909 276 11500.06 85.08 56851.32 88888.00 2018-10-03 20:30:20.409 276 11500.07 85.06 56851.18 88888.00 2018-10-03 20:30:20.909 276 11500.19 85.05 56851.02 88888.00 2018-10-03 20:30:21.409 276 11500.18 85.06 56850.93 88888.00 2018-10-03 20:30:21.909 276 11500.20 85.13 56850.96 88888.00 2018-10-03 20:30:22.409 276 11500.24 85.09 56850.93 88888.00 2018-10-03 20:30:22.909 276 11500.20 85.06 56850.85 88888.00 2018-10-03 20:30:23.409 276 11500.22 85.09 56850.75 88888.00 2018-10-03 20:30:23.909 276 11500.35 85.08 56850.70 88888.00 2018-10-03 20:30:24.409 276 11500.36 85.05 56850.61 88888.00 2018-10-03 20:30:24.909 276 11500.36 85.09 56850.51 88888.00 2018-10-03 20:30:25.409 276 11500.49 85.05 56850.46 88888.00 2018-10-03 20:30:25.909 276 11500.52 85.06 56850.34 88888.00 2018-10-03 20:30:26.409 276 11500.57 85.13 56850.25 88888.00 2018-10-03 20:30:26.909 276 11500.68 85.11 56850.15 88888.00 2018-10-03 20:30:27.409 276 11500.68 85.11 56850.05 88888.00 2018-10-03 20:30:27.909 276 11500.70 85.11 56849.99 88888.00 2018-10-03 20:30:28.409 276 11500.77 85.08 56849.90 88888.00 2018-10-03 20:30:28.909 276 11500.68 84.97 56849.79 88888.00 2018-10-03 20:30:29.409 276 11500.74 84.99 56849.69 88888.00 2018-10-03 20:30:29.909 276 11500.90 84.99 56849.57 88888.00 2018-10-03 20:30:30.409 276 11500.91 85.01 56849.54 88888.00 2018-10-03 20:30:30.909 276 11500.92 84.97 56849.58 88888.00 2018-10-03 20:30:31.409 276 11501.02 84.92 56849.56 88888.00 2018-10-03 20:30:31.909 276 11501.03 84.90 56849.54 88888.00 2018-10-03 20:30:32.409 276 11501.05 84.95 56849.50 88888.00 2018-10-03 20:30:32.909 276 11501.18 84.94 56849.35 88888.00 2018-10-03 20:30:33.409 276 11501.23 84.95 56849.20 88888.00 2018-10-03 20:30:33.909 276 11501.31 84.95 56849.14 88888.00 2018-10-03 20:30:34.409 276 11501.39 84.92 56849.16 88888.00 2018-10-03 20:30:34.909 276 11501.31 84.96 56849.21 88888.00 2018-10-03 20:30:35.409 276 11501.32 84.97 56849.24 88888.00 2018-10-03 20:30:35.909 276 11501.41 84.97 56849.15 88888.00 2018-10-03 20:30:36.409 276 11501.44 84.96 56849.02 88888.00 2018-10-03 20:30:36.909 276 11501.53 84.97 56849.01 88888.00 2018-10-03 20:30:37.409 276 11501.65 85.01 56849.06 88888.00 2018-10-03 20:30:37.909 276 11501.61 85.04 56849.11 88888.00 2018-10-03 20:30:38.409 276 11501.65 85.05 56849.13 88888.00 2018-10-03 20:30:38.909 276 11501.75 85.06 56849.05 88888.00 2018-10-03 20:30:39.409 276 11501.78 85.06 56848.96 88888.00 2018-10-03 20:30:39.909 276 11501.82 85.02 56848.90 88888.00 2018-10-03 20:30:40.409 276 11501.91 85.03 56848.90 88888.00 2018-10-03 20:30:40.909 276 11501.92 85.02 56848.90 88888.00 2018-10-03 20:30:41.409 276 11501.92 85.05 56848.86 88888.00 2018-10-03 20:30:41.909 276 11502.03 85.06 56848.88 88888.00 2018-10-03 20:30:42.409 276 11502.06 85.01 56848.87 88888.00 2018-10-03 20:30:42.909 276 11502.10 85.02 56848.79 88888.00 2018-10-03 20:30:43.409 276 11502.16 85.03 56848.79 88888.00 2018-10-03 20:30:43.909 276 11502.14 85.03 56848.79 88888.00 2018-10-03 20:30:44.409 276 11502.19 85.09 56848.81 88888.00 2018-10-03 20:30:44.909 276 11502.29 85.10 56848.76 88888.00 2018-10-03 20:30:45.409 276 11502.33 85.02 56848.75 88888.00 2018-10-03 20:30:45.909 276 11502.37 85.02 56848.70 88888.00 2018-10-03 20:30:46.409 276 11502.41 85.05 56848.69 88888.00 2018-10-03 20:30:46.909 276 11502.37 85.05 56848.66 88888.00 2018-10-03 20:30:47.409 276 11502.40 85.11 56848.64 88888.00 2018-10-03 20:30:47.909 276 11502.54 85.02 56848.61 88888.00 2018-10-03 20:30:48.409 276 11502.52 84.97 56848.68 88888.00 2018-10-03 20:30:48.909 276 11502.52 85.04 56848.67 88888.00 2018-10-03 20:30:49.409 276 11502.69 85.03 56848.60 88888.00 2018-10-03 20:30:49.909 276 11502.70 85.02 56848.56 88888.00 2018-10-03 20:30:50.409 276 11502.71 84.98 56848.55 88888.00 2018-10-03 20:30:50.909 276 11502.78 84.99 56848.51 88888.00 2018-10-03 20:30:51.409 276 11502.79 84.94 56848.55 88888.00 2018-10-03 20:30:51.909 276 11502.83 84.95 56848.54 88888.00 2018-10-03 20:30:52.409 276 11502.92 84.92 56848.47 88888.00 2018-10-03 20:30:52.909 276 11502.90 84.96 56848.47 88888.00 2018-10-03 20:30:53.410 276 11502.89 85.02 56848.44 88888.00 2018-10-03 20:30:53.910 276 11502.97 84.97 56848.42 88888.00 2018-10-03 20:30:54.410 276 11503.00 84.91 56848.29 88888.00 2018-10-03 20:30:54.910 276 11502.97 84.95 56848.28 88888.00 2018-10-03 20:30:55.410 276 11503.09 84.95 56848.26 88888.00 2018-10-03 20:30:55.910 276 11503.04 84.89 56848.30 88888.00 2018-10-03 20:30:56.410 276 11502.98 84.92 56848.31 88888.00 2018-10-03 20:30:56.910 276 11503.12 84.95 56848.26 88888.00 2018-10-03 20:30:57.410 276 11503.14 84.89 56848.18 88888.00 2018-10-03 20:30:57.910 276 11503.18 84.87 56848.09 88888.00 2018-10-03 20:30:58.410 276 11503.21 84.87 56848.02 88888.00 2018-10-03 20:30:58.910 276 11503.21 84.89 56847.94 88888.00 2018-10-03 20:30:59.410 276 11503.28 84.91 56847.93 88888.00 2018-10-03 20:30:59.910 276 11503.32 84.94 56847.87 88888.00 2018-10-03 20:31:00.410 276 11503.27 84.95 56847.80 88888.00 2018-10-03 20:31:00.910 276 11503.27 84.91 56847.73 88888.00 2018-10-03 20:31:01.410 276 11503.37 84.84 56847.70 88888.00 2018-10-03 20:31:01.910 276 11503.33 84.84 56847.67 88888.00 2018-10-03 20:31:02.410 276 11503.35 84.87 56847.66 88888.00 2018-10-03 20:31:02.910 276 11503.47 84.88 56847.64 88888.00 2018-10-03 20:31:03.410 276 11503.48 84.82 56847.54 88888.00 2018-10-03 20:31:03.910 276 11503.44 84.82 56847.44 88888.00 2018-10-03 20:31:04.410 276 11503.53 84.79 56847.42 88888.00 2018-10-03 20:31:04.910 276 11503.54 84.83 56847.44 88888.00 2018-10-03 20:31:05.410 276 11503.54 84.87 56847.33 88888.00 2018-10-03 20:31:05.910 276 11503.61 84.85 56847.27 88888.00 2018-10-03 20:31:06.410 276 11503.67 84.81 56847.21 88888.00 2018-10-03 20:31:06.910 276 11503.68 84.81 56847.13 88888.00 2018-10-03 20:31:07.410 276 11503.75 84.78 56847.04 88888.00 2018-10-03 20:31:07.910 276 11503.72 84.79 56847.03 88888.00 2018-10-03 20:31:08.410 276 11503.68 84.90 56847.01 88888.00 2018-10-03 20:31:08.910 276 11503.76 84.88 56846.95 88888.00 2018-10-03 20:31:09.910 276 11503.82 84.91 56846.74 88888.00 2018-10-03 20:31:10.410 276 11503.83 84.90 56846.71 88888.00 2018-10-03 20:31:10.910 276 11503.86 84.90 56846.71 88888.00 2018-10-03 20:31:11.410 276 11503.88 84.95 56846.70 88888.00 2018-10-03 20:31:11.910 276 11504.01 84.96 56846.62 88888.00 2018-10-03 20:31:12.410 276 11504.00 84.94 56846.50 88888.00 2018-10-03 20:31:12.910 276 11503.97 84.99 56846.39 88888.00 2018-10-03 20:31:13.410 276 11504.07 85.06 56846.35 88888.00 2018-10-03 20:31:13.910 276 11504.15 85.08 56846.27 88888.00 2018-10-03 20:31:14.410 276 11504.15 85.05 56846.18 88888.00 2018-10-03 20:31:14.910 276 11504.18 85.08 56846.13 88888.00 2018-10-03 20:31:15.410 276 11504.18 85.08 56846.07 88888.00 2018-10-03 20:31:15.910 276 11504.16 85.09 56846.01 88888.00 2018-10-03 20:31:16.410 276 11504.25 85.17 56846.01 88888.00 2018-10-03 20:31:16.910 276 11504.29 85.22 56845.97 88888.00 2018-10-03 20:31:17.410 276 11504.29 85.21 56845.84 88888.00 2018-10-03 20:31:17.910 276 11504.43 85.32 56845.81 88888.00 2018-10-03 20:31:18.410 276 11504.44 85.38 56845.76 88888.00 2018-10-03 20:31:18.910 276 11504.46 85.45 56845.72 88888.00 2018-10-03 20:31:19.410 276 11504.57 85.44 56845.65 88888.00 2018-10-03 20:31:19.910 276 11504.57 85.39 56845.58 88888.00 2018-10-03 20:31:20.410 276 11504.55 85.42 56845.50 88888.00 2018-10-03 20:31:20.910 276 11504.67 85.50 56845.44 88888.00 2018-10-03 20:31:21.410 276 11504.71 85.56 56845.46 88888.00 2018-10-03 20:31:21.910 276 11504.72 85.66 56845.42 88888.00 2018-10-03 20:31:22.410 276 11504.83 85.72 56845.36 88888.00 2018-10-03 20:31:22.910 276 11504.83 85.67 56845.29 88888.00 2018-10-03 20:31:23.410 276 11504.87 85.72 56845.27 88888.00 2018-10-03 20:31:23.910 276 11504.97 85.83 56845.24 88888.00 2018-10-03 20:31:24.410 276 11504.94 85.84 56845.21 88888.00 2018-10-03 20:31:24.910 276 11504.99 85.86 56845.20 88888.00 2018-10-03 20:31:25.410 276 11505.14 85.89 56845.17 88888.00 2018-10-03 20:31:25.910 276 11505.18 85.91 56845.10 88888.00 2018-10-03 20:31:26.410 276 11505.19 86.01 56845.03 88888.00 2018-10-03 20:31:26.910 276 11505.29 86.11 56845.01 88888.00 2018-10-03 20:31:27.910 276 11505.29 86.18 56844.96 88888.00 2018-10-03 20:31:28.410 276 11505.41 86.19 56844.92 88888.00 2018-10-03 20:31:28.910 276 11505.49 86.17 56844.83 88888.00 2018-10-03 20:31:29.410 276 11505.49 86.24 56844.86 88888.00 2018-10-03 20:31:29.910 276 11505.60 86.32 56844.83 88888.00 2018-10-03 20:31:30.410 276 11505.62 86.34 56844.78 88888.00 2018-10-03 20:31:30.910 276 11505.66 86.44 56844.79 88888.00 2018-10-03 20:31:31.410 276 11505.75 86.52 56844.76 88888.00 2018-10-03 20:31:31.910 276 11505.77 86.59 56844.69 88888.00 2018-10-03 20:31:32.410 276 11505.81 86.64 56844.65 88888.00 2018-10-03 20:31:32.910 276 11505.91 86.62 56844.59 88888.00 2018-10-03 20:31:33.410 276 11505.92 86.68 56844.53 88888.00 2018-10-03 20:31:33.910 276 11505.98 86.69 56844.57 88888.00 2018-10-03 20:31:34.410 276 11506.09 86.71 56844.53 88888.00 2018-10-03 20:31:34.910 276 11506.10 86.73 56844.46 88888.00 2018-10-03 20:31:35.410 276 11506.11 86.85 56844.53 88888.00 2018-10-03 20:31:35.910 276 11506.24 86.85 56844.52 88888.00 2018-10-03 20:31:36.410 276 11506.27 86.87 56844.45 88888.00 2018-10-03 20:31:36.910 276 11506.31 86.95 56844.46 88888.00 2018-10-03 20:31:37.410 276 11506.44 86.99 56844.47 88888.00 2018-10-03 20:31:37.910 276 11506.44 87.07 56844.47 88888.00 2018-10-03 20:31:38.410 276 11506.51 87.19 56844.44 88888.00 2018-10-03 20:31:38.910 276 11506.64 87.29 56844.46 88888.00 2018-10-03 20:31:39.410 276 11506.64 87.30 56844.41 88888.00 2018-10-03 20:31:39.910 276 11506.69 87.33 56844.41 88888.00 2018-10-03 20:31:40.410 276 11506.85 87.39 56844.44 88888.00 2018-10-03 20:31:40.910 276 11506.87 87.44 56844.50 88888.00 2018-10-03 20:31:41.410 276 11506.92 87.56 56844.57 88888.00 2018-10-03 20:31:41.910 276 11507.07 87.60 56844.65 88888.00 2018-10-03 20:31:42.410 276 11507.15 87.64 56844.56 88888.00 2018-10-03 20:31:42.910 276 11507.20 87.69 56844.51 88888.00 2018-10-03 20:31:43.410 276 11507.27 87.78 56844.53 88888.00 2018-10-03 20:31:43.910 276 11507.26 87.78 56844.57 88888.00 2018-10-03 20:31:44.410 276 11507.27 87.84 56844.57 88888.00 2018-10-03 20:31:44.910 276 11507.38 87.88 56844.60 88888.00 2018-10-03 20:31:45.410 276 11507.43 87.98 56844.63 88888.00 2018-10-03 20:31:45.910 276 11507.50 88.10 56844.68 88888.00 2018-10-03 20:31:46.410 276 11507.61 88.14 56844.66 88888.00 2018-10-03 20:31:46.910 276 11507.62 88.15 56844.69 88888.00 2018-10-03 20:31:47.410 276 11507.65 88.19 56844.72 88888.00 2018-10-03 20:31:47.910 276 11507.78 88.19 56844.76 88888.00 2018-10-03 20:31:48.410 276 11507.82 88.25 56844.78 88888.00 2018-10-03 20:31:48.910 276 11507.86 88.41 56844.83 88888.00 2018-10-03 20:31:49.410 276 11507.98 88.43 56844.82 88888.00 2018-10-03 20:31:49.910 276 11508.00 88.39 56844.82 88888.00 2018-10-03 20:31:50.410 276 11508.05 88.52 56844.88 88888.00 2018-10-03 20:31:51.410 276 11508.17 88.50 56844.94 88888.00 2018-10-03 20:31:51.910 276 11508.17 88.63 56845.02 88888.00 2018-10-03 20:31:52.410 276 11508.24 88.70 56845.14 88888.00 2018-10-03 20:31:52.910 276 11508.20 88.65 56845.21 88888.00 2018-10-03 20:31:53.410 276 11508.19 88.68 56845.24 88888.00 2018-10-03 20:31:53.910 276 11508.35 88.77 56845.26 88888.00 2018-10-03 20:31:54.410 276 11508.41 88.83 56845.30 88888.00 2018-10-03 20:31:54.910 276 11508.45 88.83 56845.41 88888.00 2018-10-03 20:31:55.410 276 11508.54 88.90 56845.49 88888.00 2018-10-03 20:31:55.910 276 11508.54 88.94 56845.53 88888.00 2018-10-03 20:31:56.410 276 11508.56 89.00 56845.66 88888.00 2018-10-03 20:31:56.910 276 11508.65 89.03 56845.72 88888.00 2018-10-03 20:31:57.410 276 11508.67 89.03 56845.78 88888.00 2018-10-03 20:31:57.910 276 11508.70 89.02 56845.85 88888.00 2018-10-03 20:31:58.410 276 11508.76 89.04 56845.90 88888.00 2018-10-03 20:31:58.910 276 11508.80 89.05 56846.00 88888.00 2018-10-03 20:31:59.410 276 11508.81 89.13 56846.07 88888.00 2018-10-03 20:31:59.910 276 11508.86 89.20 56846.16 88888.00 2018-10-03 20:32:00.410 276 11508.87 89.25 56846.23 88888.00 2018-10-03 20:32:01.410 276 11508.98 89.30 56846.36 88888.00 2018-10-03 20:32:01.910 276 11508.96 89.30 56846.44 88888.00 2018-10-03 20:32:02.410 276 11509.01 89.32 56846.56 88888.00 2018-10-03 20:32:02.910 276 11509.09 89.36 56846.64 88888.00 2018-10-03 20:32:03.410 276 11509.04 89.37 56846.65 88888.00 2018-10-03 20:32:03.910 276 11509.05 89.36 56846.69 88888.00 2018-10-03 20:32:04.410 276 11509.15 89.34 56846.71 88888.00 2018-10-03 20:32:04.910 276 11509.11 89.39 56846.76 88888.00 2018-10-03 20:32:05.410 276 11509.14 89.44 56846.83 88888.00 2018-10-03 20:32:05.910 276 11509.18 89.43 56846.94 88888.00 2018-10-03 20:32:06.410 276 11509.18 89.45 56847.07 88888.00 2018-10-03 20:32:06.910 276 11509.19 89.48 56847.10 88888.00 2018-10-03 20:32:07.410 276 11509.26 89.47 56847.19 88888.00 2018-10-03 20:32:07.910 276 11509.21 89.47 56847.26 88888.00 2018-10-03 20:32:08.410 276 11509.22 89.54 56847.30 88888.00 2018-10-03 20:32:08.910 276 11509.33 89.53 56847.40 88888.00 2018-10-03 20:32:09.410 276 11509.26 89.52 56847.52 88888.00 2018-10-03 20:32:09.910 276 11509.22 89.52 56847.49 88888.00 2018-10-03 20:32:10.410 276 11509.25 89.58 56847.64 88888.00 2018-10-03 20:32:10.910 276 11509.23 89.59 56847.72 88888.00 2018-10-03 20:32:11.410 276 11509.28 89.61 56847.81 88888.00 2018-10-03 20:32:11.910 276 11509.35 89.62 56847.89 88888.00 2018-10-03 20:32:12.410 276 11509.30 89.73 56847.90 88888.00 2018-10-03 20:32:12.910 276 11509.31 89.81 56848.02 88888.00 2018-10-03 20:32:13.410 276 11509.40 89.72 56848.04 88888.00 2018-10-03 20:32:13.910 276 11509.36 89.70 56848.11 88888.00 2018-10-03 20:32:14.410 276 11509.31 89.72 56848.24 88888.00 2018-10-03 20:32:14.910 276 11509.38 89.72 56848.30 88888.00 2018-10-03 20:32:15.410 276 11509.31 89.84 56848.39 88888.00 2018-10-03 20:32:15.910 276 11509.32 89.91 56848.41 88888.00 2018-10-03 20:32:16.410 276 11509.43 89.85 56848.42 88888.00 2018-10-03 20:32:16.910 276 11509.43 89.84 56848.47 88888.00 2018-10-03 20:32:17.410 276 11509.43 89.87 56848.52 88888.00 2018-10-03 20:32:17.910 276 11509.49 89.85 56848.58 88888.00 2018-10-03 20:32:18.410 276 11509.47 89.81 56848.66 88888.00 2018-10-03 20:32:18.910 276 11509.49 89.87 56848.75 88888.00 2018-10-03 20:32:19.410 276 11509.51 89.88 56848.77 88888.00 2018-10-03 20:32:19.910 276 11509.44 89.87 56848.92 88888.00 2018-10-03 20:32:20.410 276 11509.44 89.87 56848.99 88888.00 2018-10-03 20:32:20.910 276 11509.45 89.88 56849.03 88888.00 2018-10-03 20:32:21.410 276 11509.40 89.91 56849.06 88888.00 2018-10-03 20:32:21.910 276 11509.39 89.91 56849.16 88888.00 2018-10-03 20:32:22.410 276 11509.44 89.82 56849.25 88888.00 2018-10-03 20:32:22.910 276 11509.39 89.84 56849.29 88888.00 2018-10-03 20:32:23.410 276 11509.38 89.94 56849.39 88888.00 2018-10-03 20:32:23.910 276 11509.44 89.95 56849.45 88888.00 2018-10-03 20:32:24.410 276 11509.39 89.92 56849.50 88888.00 2018-10-03 20:32:24.910 276 11509.46 89.93 56849.53 88888.00 2018-10-03 20:32:25.410 276 11509.57 89.99 56849.61 88888.00 2018-10-03 20:32:25.910 276 11509.43 90.00 56849.72 88888.00 2018-10-03 20:32:26.410 276 11509.38 90.02 56849.90 88888.00 2018-10-03 20:32:26.910 276 11509.36 90.00 56849.97 88888.00 2018-10-03 20:32:27.410 276 11509.31 89.95 56850.01 88888.00 2018-10-03 20:32:27.910 276 11509.36 89.94 56849.98 88888.00 2018-10-03 20:32:28.410 276 11509.42 89.96 56850.05 88888.00 2018-10-03 20:32:28.910 276 11509.33 90.05 56850.16 88888.00 2018-10-03 20:32:29.410 276 11509.32 90.09 56850.27 88888.00 2018-10-03 20:32:29.910 276 11509.30 90.06 56850.27 88888.00 2018-10-03 20:32:30.410 276 11509.24 90.06 56850.34 88888.00 2018-10-03 20:32:30.910 276 11509.24 90.01 56850.43 88888.00 2018-10-03 20:32:31.410 276 11509.26 90.00 56850.47 88888.00 2018-10-03 20:32:31.910 276 11509.19 89.98 56850.55 88888.00 2018-10-03 20:32:32.910 276 11509.24 89.96 56850.61 88888.00 2018-10-03 20:32:33.410 276 11509.21 89.99 56850.57 88888.00 2018-10-03 20:32:33.910 276 11509.22 90.06 56850.65 88888.00 2018-10-03 20:32:34.410 276 11509.26 89.99 56850.70 88888.00 2018-10-03 20:32:34.910 276 11509.21 89.95 56850.76 88888.00 2018-10-03 20:32:35.410 276 11509.16 90.02 56850.81 88888.00 2018-10-03 20:32:35.910 276 11509.19 90.01 56850.82 88888.00 2018-10-03 20:32:36.410 276 11509.11 90.00 56850.86 88888.00 2018-10-03 20:32:36.910 276 11509.09 90.01 56850.83 88888.00 2018-10-03 20:32:37.410 276 11509.14 89.96 56850.85 88888.00 2018-10-03 20:32:37.911 276 11509.09 89.89 56850.89 88888.00 2018-10-03 20:32:38.411 276 11509.07 89.89 56851.01 88888.00 2018-10-03 20:32:38.911 276 11509.11 89.91 56851.06 88888.00 2018-10-03 20:32:39.411 276 11509.02 89.91 56851.11 88888.00 2018-10-03 20:32:39.911 276 11509.07 89.89 56851.13 88888.00 2018-10-03 20:32:40.411 276 11509.10 89.89 56851.13 88888.00 2018-10-03 20:32:40.911 276 11508.98 89.84 56851.21 88888.00 2018-10-03 20:32:41.411 276 11508.98 89.86 56851.32 88888.00 2018-10-03 20:32:41.911 276 11508.98 89.86 56851.32 88888.00 2018-10-03 20:32:42.911 276 11508.89 89.80 56851.32 88888.00 2018-10-03 20:32:43.411 276 11508.94 89.73 56851.37 88888.00 2018-10-03 20:32:43.911 276 11508.89 89.77 56851.40 88888.00 2018-10-03 20:32:44.411 276 11508.82 89.79 56851.45 88888.00 2018-10-03 20:32:44.911 276 11508.84 89.77 56851.46 88888.00 2018-10-03 20:32:45.411 276 11508.77 89.80 56851.45 88888.00 2018-10-03 20:32:45.911 276 11508.76 89.80 56851.46 88888.00 2018-10-03 20:32:46.411 276 11508.75 89.72 56851.50 88888.00 2018-10-03 20:32:46.911 276 11508.66 89.64 56851.49 88888.00 2018-10-03 20:32:47.411 276 11508.67 89.59 56851.56 88888.00 2018-10-03 20:32:47.911 276 11508.63 89.55 56851.59 88888.00 2018-10-03 20:32:48.411 276 11508.58 89.52 56851.63 88888.00 2018-10-03 20:32:48.911 276 11508.59 89.54 56851.68 88888.00 2018-10-03 20:32:49.411 276 11508.59 89.45 56851.69 88888.00 2018-10-03 20:32:49.911 276 11508.46 89.40 56851.69 88888.00 2018-10-03 20:32:50.911 276 11508.42 89.38 56851.64 88888.00 2018-10-03 20:32:51.411 276 11508.34 89.32 56851.68 88888.00 2018-10-03 20:32:51.911 276 11508.34 89.30 56851.76 88888.00 2018-10-03 20:32:52.411 276 11508.35 89.21 56851.85 88888.00 2018-10-03 20:32:52.911 276 11508.25 89.24 56851.88 88888.00 2018-10-03 20:32:53.411 276 11508.25 89.25 56851.90 88888.00 2018-10-03 20:32:53.911 276 11508.22 89.23 56851.91 88888.00 2018-10-03 20:32:54.411 276 11508.13 89.16 56851.88 88888.00 2018-10-03 20:32:54.911 276 11508.13 89.16 56851.89 88888.00 2018-10-03 20:32:55.411 276 11508.19 89.12 56851.88 88888.00 2018-10-03 20:32:55.911 276 11508.19 89.03 56851.84 88888.00 2018-10-03 20:32:56.411 276 11508.12 88.98 56851.87 88888.00 2018-10-03 20:32:56.911 276 11508.12 88.91 56851.88 88888.00 2018-10-03 20:32:57.411 276 11508.03 88.86 56851.92 88888.00 2018-10-03 20:32:57.911 276 11507.99 88.85 56851.95 88888.00 2018-10-03 20:32:58.411 276 11507.96 88.76 56851.96 88888.00 2018-10-03 20:32:58.911 276 11507.90 88.71 56851.98 88888.00 2018-10-03 20:32:59.411 276 11507.91 88.73 56852.03 88888.00 2018-10-03 20:32:59.911 276 11507.93 88.68 56852.08 88888.00 2018-10-03 20:33:00.411 276 11507.87 88.62 56852.05 88888.00 2018-10-03 20:33:00.911 276 11507.91 88.59 56852.03 88888.00 2018-10-03 20:33:01.411 276 11507.92 88.57 56852.08 88888.00 2018-10-03 20:33:01.911 276 11507.78 88.49 56852.08 88888.00 2018-10-03 20:33:02.411 276 11507.82 88.43 56852.04 88888.00 2018-10-03 20:33:02.911 276 11507.78 88.38 56852.03 88888.00 2018-10-03 20:33:03.411 276 11507.75 88.35 56852.05 88888.00 2018-10-03 20:33:03.911 276 11507.72 88.30 56852.08 88888.00 2018-10-03 20:33:04.411 276 11507.78 88.22 56852.07 88888.00 2018-10-03 20:33:04.911 276 11507.71 88.18 56852.05 88888.00 2018-10-03 20:33:05.411 276 11507.68 88.14 56852.03 88888.00 2018-10-03 20:33:05.911 276 11507.72 88.05 56852.01 88888.00 2018-10-03 20:33:06.411 276 11507.65 88.07 56852.03 88888.00 2018-10-03 20:33:06.911 276 11507.64 88.00 56852.07 88888.00 2018-10-03 20:33:07.411 276 11507.75 87.88 56852.00 88888.00 2018-10-03 20:33:07.911 276 11507.65 87.83 56852.01 88888.00 2018-10-03 20:33:08.411 276 11507.68 87.77 56852.07 88888.00 2018-10-03 20:33:08.911 276 11507.65 87.64 56852.03 88888.00 2018-10-03 20:33:09.411 276 11507.56 87.69 56852.02 88888.00 2018-10-03 20:33:09.911 276 11507.56 87.71 56851.98 88888.00 2018-10-03 20:33:10.411 276 11507.62 87.64 56851.95 88888.00 2018-10-03 20:33:10.911 276 11507.56 87.53 56851.95 88888.00 2018-10-03 20:33:11.411 276 11507.59 87.46 56851.96 88888.00 2018-10-03 20:33:11.911 276 11507.61 87.39 56851.97 88888.00 2018-10-03 20:33:12.411 276 11507.57 87.35 56851.91 88888.00 2018-10-03 20:33:12.911 276 11507.65 87.29 56851.87 88888.00 2018-10-03 20:33:13.411 276 11507.69 87.28 56851.84 88888.00 2018-10-03 20:33:14.411 276 11507.59 87.07 56851.87 88888.00 2018-10-03 20:33:14.911 276 11507.58 86.99 56851.79 88888.00 2018-10-03 20:33:15.411 276 11507.52 86.96 56851.82 88888.00 2018-10-03 20:33:15.911 276 11507.62 86.93 56851.87 88888.00 2018-10-03 20:33:16.411 276 11507.61 86.89 56851.88 88888.00 2018-10-03 20:33:16.911 276 11507.54 86.91 56851.83 88888.00 2018-10-03 20:33:17.411 276 11507.50 86.82 56851.84 88888.00 2018-10-03 20:33:17.911 276 11507.52 86.74 56851.79 88888.00 2018-10-03 20:33:18.411 276 11507.50 86.76 56851.82 88888.00 2018-10-03 20:33:18.911 276 11507.56 86.74 56851.82 88888.00 2018-10-03 20:33:19.411 276 11507.59 86.67 56851.71 88888.00 2018-10-03 20:33:19.911 276 11507.50 86.60 56851.68 88888.00 2018-10-03 20:33:20.411 276 11507.52 86.60 56851.72 88888.00 2018-10-03 20:33:20.911 276 11507.56 86.55 56851.77 88888.00 2018-10-03 20:33:21.411 276 11507.50 86.52 56851.78 88888.00 2018-10-03 20:33:21.911 276 11507.58 86.46 56851.78 88888.00 2018-10-03 20:33:22.411 276 11507.62 86.38 56851.77 88888.00 2018-10-03 20:33:22.911 276 11507.50 86.31 56851.77 88888.00 2018-10-03 20:33:23.411 276 11507.56 86.25 56851.75 88888.00 2018-10-03 20:33:23.911 276 11507.56 86.19 56851.81 88888.00 2018-10-03 20:33:24.411 276 11507.49 86.13 56851.81 88888.00 2018-10-03 20:33:24.911 276 11507.50 86.14 56851.81 88888.00 2018-10-03 20:33:25.411 276 11507.50 86.10 56851.82 88888.00 2018-10-03 20:33:25.911 276 11507.42 86.11 56851.83 88888.00 2018-10-03 20:33:26.411 276 11507.51 86.10 56851.81 88888.00 2018-10-03 20:33:26.911 276 11507.52 86.05 56851.78 88888.00 2018-10-03 20:33:27.411 276 11507.48 86.00 56851.75 88888.00 2018-10-03 20:33:27.911 276 11507.47 85.93 56851.75 88888.00 2018-10-03 20:33:28.411 276 11507.50 85.91 56851.73 88888.00 2018-10-03 20:33:28.911 276 11507.43 85.83 56851.76 88888.00 2018-10-03 20:33:29.411 276 11507.49 85.79 56851.82 88888.00 2018-10-03 20:33:29.911 276 11507.45 85.71 56851.81 88888.00 2018-10-03 20:33:30.411 276 11507.37 85.66 56851.73 88888.00 2018-10-03 20:33:30.911 276 11507.41 85.59 56851.64 88888.00 2018-10-03 20:33:31.411 276 11507.43 85.53 56851.62 88888.00 2018-10-03 20:33:31.911 276 11507.36 85.59 56851.64 88888.00 2018-10-03 20:33:32.411 276 11507.44 85.59 56851.63 88888.00 2018-10-03 20:33:32.911 276 11507.45 85.49 56851.60 88888.00 2018-10-03 20:33:33.411 276 11507.38 85.47 56851.65 88888.00 2018-10-03 20:33:33.911 276 11507.47 85.43 56851.63 88888.00 2018-10-03 20:33:34.411 276 11507.47 85.37 56851.55 88888.00 2018-10-03 20:33:34.911 276 11507.41 85.37 56851.47 88888.00 2018-10-03 20:33:35.411 276 11507.47 85.33 56851.42 88888.00 2018-10-03 20:33:35.911 276 11507.48 85.28 56851.38 88888.00 2018-10-03 20:33:36.411 276 11507.42 85.22 56851.38 88888.00 2018-10-03 20:33:36.911 276 11507.48 85.25 56851.33 88888.00 2018-10-03 20:33:37.411 276 11507.48 85.23 56851.30 88888.00 2018-10-03 20:33:37.911 276 11507.40 85.10 56851.25 88888.00 2018-10-03 20:33:38.411 276 11507.43 85.05 56851.17 88888.00 2018-10-03 20:33:38.911 276 11507.44 84.99 56851.13 88888.00 2018-10-03 20:33:39.411 276 11507.43 84.99 56851.19 88888.00 2018-10-03 20:33:39.911 276 11507.43 85.09 56851.19 88888.00 2018-10-03 20:33:40.411 276 11507.43 85.01 56851.13 88888.00 2018-10-03 20:33:40.911 276 11507.42 85.02 56851.12 88888.00 2018-10-03 20:33:41.411 276 11507.44 85.01 56851.06 88888.00 2018-10-03 20:33:41.911 276 11507.45 84.88 56850.99 88888.00 2018-10-03 20:33:42.411 276 11507.45 84.91 56850.93 88888.00 2018-10-03 20:33:42.911 276 11507.41 84.94 56850.93 88888.00 2018-10-03 20:33:43.411 276 11507.47 84.92 56850.92 88888.00 2018-10-03 20:33:43.911 276 11507.38 84.94 56850.89 88888.00 2018-10-03 20:33:44.411 276 11507.38 84.92 56850.86 88888.00 2018-10-03 20:33:44.911 276 11507.38 84.91 56850.82 88888.00 2018-10-03 20:33:45.411 276 11507.36 84.92 56850.78 88888.00 2018-10-03 20:33:45.911 276 11507.41 84.88 56850.78 88888.00 2018-10-03 20:33:46.411 276 11507.40 84.85 56850.74 88888.00 2018-10-03 20:33:46.911 276 11507.43 84.85 56850.69 88888.00 2018-10-03 20:33:47.411 276 11507.38 84.92 56850.78 88888.00 2018-10-03 20:33:47.911 276 11507.38 84.89 56850.79 88888.00 2018-10-03 20:33:48.411 276 11507.35 84.91 56850.80 88888.00 2018-10-03 20:33:48.911 276 11507.38 84.88 56850.75 88888.00 2018-10-03 20:33:49.411 276 11507.37 84.78 56850.65 88888.00 2018-10-03 20:33:49.911 276 11507.37 84.83 56850.61 88888.00 2018-10-03 20:33:50.411 276 11507.44 84.87 56850.54 88888.00 2018-10-03 20:33:50.911 276 11507.45 84.92 56850.49 88888.00 2018-10-03 20:33:51.411 276 11507.38 84.96 56850.55 88888.00 2018-10-03 20:33:51.911 276 11507.43 85.02 56850.63 88888.00 2018-10-03 20:33:52.411 276 11507.37 84.98 56850.57 88888.00 2018-10-03 20:33:52.911 276 11507.35 84.91 56850.54 88888.00 2018-10-03 20:33:53.411 276 11507.49 84.87 56850.42 88888.00 2018-10-03 20:33:53.911 276 11507.51 84.90 56850.41 88888.00 2018-10-03 20:33:54.411 276 11507.50 84.97 56850.43 88888.00 2018-10-03 20:33:54.911 276 11507.50 85.05 56850.44 88888.00 2018-10-03 20:33:55.911 276 11507.35 85.16 56850.44 88888.00 2018-10-03 20:33:56.411 276 11507.48 85.13 56850.42 88888.00 2018-10-03 20:33:56.911 276 11507.44 85.21 56850.38 88888.00 2018-10-03 20:33:57.411 276 11507.45 85.25 56850.31 88888.00 2018-10-03 20:33:57.911 276 11507.54 85.30 56850.28 88888.00 2018-10-03 20:33:58.411 276 11507.51 85.36 56850.33 88888.00 2018-10-03 20:33:58.911 276 11507.54 85.40 56850.34 88888.00 2018-10-03 20:33:59.411 276 11507.57 85.51 56850.29 88888.00 2018-10-03 20:33:59.911 276 11507.54 85.55 56850.33 88888.00 2018-10-03 20:34:00.411 276 11507.52 85.62 56850.31 88888.00 2018-10-03 20:34:00.911 276 11507.61 85.64 56850.33 88888.00 2018-10-03 20:34:01.411 276 11507.58 85.64 56850.33 88888.00 2018-10-03 20:34:01.911 276 11507.62 85.74 56850.37 88888.00 2018-10-03 20:34:02.411 276 11507.66 85.78 56850.41 88888.00 2018-10-03 20:34:02.911 276 11507.66 85.77 56850.47 88888.00 2018-10-03 20:34:03.411 276 11507.69 85.83 56850.56 88888.00 2018-10-03 20:34:03.911 276 11507.75 85.87 56850.56 88888.00 2018-10-03 20:34:04.411 276 11507.77 85.89 56850.54 88888.00 2018-10-03 20:34:04.911 276 11507.75 85.98 56850.50 88888.00 2018-10-03 20:34:05.411 276 11507.82 85.99 56850.57 88888.00 2018-10-03 20:34:05.911 276 11507.78 86.00 56850.65 88888.00 2018-10-03 20:34:06.411 276 11507.82 86.10 56850.70 88888.00 2018-10-03 20:34:06.911 276 11507.92 86.18 56850.76 88888.00 2018-10-03 20:34:07.411 276 11507.91 86.24 56850.78 88888.00 2018-10-03 20:34:07.911 276 11507.90 86.27 56850.83 88888.00 2018-10-03 20:34:08.411 276 11507.94 86.34 56850.81 88888.00 2018-10-03 20:34:08.911 276 11507.91 86.37 56850.82 88888.00 2018-10-03 20:34:09.411 276 11507.94 86.44 56850.92 88888.00 2018-10-03 20:34:09.911 276 11508.05 86.47 56850.96 88888.00 2018-10-03 20:34:10.411 276 11507.99 86.45 56851.04 88888.00 2018-10-03 20:34:10.911 276 11508.03 86.51 56851.04 88888.00 2018-10-03 20:34:11.411 276 11508.10 86.54 56851.13 88888.00 2018-10-03 20:34:11.911 276 11508.08 86.53 56851.17 88888.00 2018-10-03 20:34:12.411 276 11508.08 86.61 56851.13 88888.00 2018-10-03 20:34:12.911 276 11508.20 86.65 56851.15 88888.00 2018-10-03 20:34:13.411 276 11508.22 86.73 56851.25 88888.00 2018-10-03 20:34:13.911 276 11508.22 86.82 56851.30 88888.00 2018-10-03 20:34:14.411 276 11508.35 86.85 56851.34 88888.00 2018-10-03 20:34:14.911 276 11508.32 86.89 56851.38 88888.00 2018-10-03 20:34:15.411 276 11508.32 86.92 56851.47 88888.00 2018-10-03 20:34:15.911 276 11508.41 86.93 56851.56 88888.00 2018-10-03 20:34:16.411 276 11508.40 86.98 56851.58 88888.00 2018-10-03 20:34:16.911 276 11508.44 87.07 56851.63 88888.00 2018-10-03 20:34:17.411 276 11508.44 87.15 56851.69 88888.00 2018-10-03 20:34:17.911 276 11508.38 87.19 56851.78 88888.00 2018-10-03 20:34:18.411 276 11508.40 87.23 56851.90 88888.00 2018-10-03 20:34:18.911 276 11508.45 87.27 56851.95 88888.00 2018-10-03 20:34:19.411 276 11508.44 87.28 56851.97 88888.00 2018-10-03 20:34:19.911 276 11508.45 87.32 56851.98 88888.00 2018-10-03 20:34:20.411 276 11508.49 87.34 56852.02 88888.00 2018-10-03 20:34:20.911 276 11508.49 87.27 56852.03 88888.00 2018-10-03 20:34:21.411 276 11508.49 87.34 56852.10 88888.00 2018-10-03 20:34:21.911 276 11508.60 87.34 56852.14 88888.00 2018-10-03 20:34:22.411 276 11508.56 87.36 56852.11 88888.00 2018-10-03 20:34:22.911 276 11508.56 87.44 56852.19 88888.00 2018-10-03 20:34:23.911 276 11508.61 87.51 56852.26 88888.00 2018-10-03 20:34:24.411 276 11508.63 87.49 56852.30 88888.00 2018-10-03 20:34:24.911 276 11508.68 87.48 56852.33 88888.00 2018-10-03 20:34:25.411 276 11508.63 87.51 56852.39 88888.00 2018-10-03 20:34:25.911 276 11508.62 87.55 56852.41 88888.00 2018-10-03 20:34:26.411 276 11508.70 87.55 56852.46 88888.00 2018-10-03 20:34:27.411 276 11508.66 87.57 56852.46 88888.00 2018-10-03 20:34:27.911 276 11508.72 87.57 56852.49 88888.00 2018-10-03 20:34:28.411 276 11508.66 87.61 56852.52 88888.00 2018-10-03 20:34:28.911 276 11508.75 87.61 56852.58 88888.00 2018-10-03 20:34:29.411 276 11508.73 87.61 56852.60 88888.00 2018-10-03 20:34:29.911 276 11508.70 87.68 56852.64 88888.00 2018-10-03 20:34:30.411 276 11508.70 87.76 56852.65 88888.00 2018-10-03 20:34:30.911 276 11508.73 87.71 56852.68 88888.00 2018-10-03 20:34:31.411 276 11508.70 87.64 56852.65 88888.00 2018-10-03 20:34:31.911 276 11508.68 87.67 56852.68 88888.00 2018-10-03 20:34:32.411 276 11508.70 87.67 56852.67 88888.00 2018-10-03 20:34:32.911 276 11508.68 87.67 56852.72 88888.00 2018-10-03 20:34:33.411 276 11508.68 87.64 56852.78 88888.00 2018-10-03 20:34:33.911 276 11508.77 87.61 56852.79 88888.00 2018-10-03 20:34:34.411 276 11508.73 87.57 56852.80 88888.00 2018-10-03 20:34:34.911 276 11508.70 87.62 56852.85 88888.00 2018-10-03 20:34:35.411 276 11508.75 87.64 56852.85 88888.00 2018-10-03 20:34:35.911 276 11508.70 87.61 56852.85 88888.00 2018-10-03 20:34:36.411 276 11508.72 87.62 56852.81 88888.00 2018-10-03 20:34:37.411 276 11508.68 87.63 56852.80 88888.00 2018-10-03 20:34:37.911 276 11508.66 87.64 56852.80 88888.00 2018-10-03 20:34:38.411 276 11508.70 87.58 56852.81 88888.00 2018-10-03 20:34:38.911 276 11508.68 87.56 56852.85 88888.00 2018-10-03 20:34:39.411 276 11508.69 87.57 56852.79 88888.00 2018-10-03 20:34:39.911 276 11508.76 87.54 56852.73 88888.00 2018-10-03 20:34:40.411 276 11508.75 87.50 56852.67 88888.00 2018-10-03 20:34:40.911 276 11508.68 87.50 56852.64 88888.00 2018-10-03 20:34:41.411 276 11508.74 87.50 56852.62 88888.00 2018-10-03 20:34:41.911 276 11508.67 87.47 56852.68 88888.00 2018-10-03 20:34:42.411 276 11508.66 87.48 56852.71 88888.00 2018-10-03 20:34:42.911 276 11508.68 87.50 56852.69 88888.00 2018-10-03 20:34:43.411 276 11508.66 87.46 56852.67 88888.00 2018-10-03 20:34:43.911 276 11508.69 87.46 56852.65 88888.00 2018-10-03 20:34:44.411 276 11508.70 87.43 56852.65 88888.00 2018-10-03 20:34:44.911 276 11508.67 87.44 56852.60 88888.00 2018-10-03 20:34:45.411 276 11508.73 87.46 56852.59 88888.00 2018-10-03 20:34:45.911 276 11508.77 87.47 56852.58 88888.00 2018-10-03 20:34:46.411 276 11508.68 87.41 56852.58 88888.00 2018-10-03 20:34:46.911 276 11508.68 87.40 56852.56 88888.00 2018-10-03 20:34:47.411 276 11508.69 87.37 56852.54 88888.00 2018-10-03 20:34:47.911 276 11508.72 87.36 56852.53 88888.00 2018-10-03 20:34:48.411 276 11508.69 87.34 56852.58 88888.00 2018-10-03 20:34:48.911 276 11508.68 87.36 56852.53 88888.00 2018-10-03 20:34:49.411 276 11508.62 87.33 56852.48 88888.00 2018-10-03 20:34:49.911 276 11508.62 87.34 56852.47 88888.00 2018-10-03 20:34:50.411 276 11508.61 87.26 56852.48 88888.00 2018-10-03 20:34:50.911 276 11508.54 87.23 56852.49 88888.00 2018-10-03 20:34:51.411 276 11508.54 87.26 56852.50 88888.00 2018-10-03 20:34:51.911 276 11508.62 87.23 56852.48 88888.00 2018-10-03 20:34:52.412 276 11508.58 87.23 56852.41 88888.00 2018-10-03 20:34:52.912 276 11508.55 87.23 56852.42 88888.00 2018-10-03 20:34:53.412 276 11508.56 87.23 56852.39 88888.00 2018-10-03 20:34:53.912 276 11508.52 87.23 56852.41 88888.00 2018-10-03 20:34:54.412 276 11508.53 87.22 56852.41 88888.00 2018-10-03 20:34:54.912 276 11508.52 87.21 56852.39 88888.00 2018-10-03 20:34:55.412 276 11508.44 87.16 56852.43 88888.00 2018-10-03 20:34:55.912 276 11508.49 87.17 56852.46 88888.00 2018-10-03 20:34:56.412 276 11508.52 87.14 56852.45 88888.00 2018-10-03 20:34:56.912 276 11508.45 87.08 56852.45 88888.00 2018-10-03 20:34:57.412 276 11508.42 87.09 56852.46 88888.00 2018-10-03 20:34:57.912 276 11508.45 87.09 56852.43 88888.00 2018-10-03 20:34:58.412 276 11508.42 87.08 56852.49 88888.00 2018-10-03 20:34:58.912 276 11508.44 87.10 56852.43 88888.00 2018-10-03 20:34:59.412 276 11508.44 87.08 56852.46 88888.00 2018-10-03 20:34:59.912 276 11508.31 87.05 56852.49 88888.00 2018-10-03 20:35:00.412 276 11508.32 87.07 56852.45 88888.00 2018-10-03 20:35:00.912 276 11508.39 87.03 56852.46 88888.00 2018-10-03 20:35:01.412 276 11508.34 87.06 56852.50 88888.00 2018-10-03 20:35:01.912 276 11508.40 87.08 56852.55 88888.00 2018-10-03 20:35:02.412 276 11508.40 87.07 56852.47 88888.00 2018-10-03 20:35:02.912 276 11508.27 87.02 56852.43 88888.00 2018-10-03 20:35:03.412 276 11508.24 87.02 56852.48 88888.00 2018-10-03 20:35:03.912 276 11508.31 87.01 56852.46 88888.00 2018-10-03 20:35:04.412 276 11508.33 87.01 56852.47 88888.00 2018-10-03 20:35:04.912 276 11508.32 87.05 56852.46 88888.00 2018-10-03 20:35:05.412 276 11508.34 87.03 56852.46 88888.00 2018-10-03 20:35:05.912 276 11508.29 87.03 56852.47 88888.00 2018-10-03 20:35:06.412 276 11508.33 87.05 56852.52 88888.00 2018-10-03 20:35:06.912 276 11508.29 87.00 56852.50 88888.00 2018-10-03 20:35:07.412 276 11508.17 86.98 56852.53 88888.00 2018-10-03 20:35:07.912 276 11508.21 86.99 56852.54 88888.00 2018-10-03 20:35:08.912 276 11508.14 87.02 56852.66 88888.00 2018-10-03 20:35:09.412 276 11508.13 87.07 56852.73 88888.00 2018-10-03 20:35:09.912 276 11508.14 87.07 56852.72 88888.00 2018-10-03 20:35:10.412 276 11508.08 87.06 56852.69 88888.00 2018-10-03 20:35:10.912 276 11508.05 87.05 56852.65 88888.00 2018-10-03 20:35:11.412 276 11508.11 87.03 56852.65 88888.00 2018-10-03 20:35:11.912 276 11508.07 86.98 56852.69 88888.00 2018-10-03 20:35:12.412 276 11508.10 86.95 56852.69 88888.00 2018-10-03 20:35:12.912 276 11508.07 86.94 56852.71 88888.00 2018-10-03 20:35:13.412 276 11507.98 86.98 56852.72 88888.00 2018-10-03 20:35:13.912 276 11507.97 86.99 56852.75 88888.00 2018-10-03 20:35:14.412 276 11507.98 87.00 56852.78 88888.00 2018-10-03 20:35:14.912 276 11507.90 87.01 56852.79 88888.00 2018-10-03 20:35:15.412 276 11507.93 87.03 56852.79 88888.00 2018-10-03 20:35:15.912 276 11507.90 86.96 56852.82 88888.00 2018-10-03 20:35:16.412 276 11507.85 86.99 56852.80 88888.00 2018-10-03 20:35:16.912 276 11507.92 86.98 56852.85 88888.00 2018-10-03 20:35:17.412 276 11507.84 86.95 56852.86 88888.00 2018-10-03 20:35:17.912 276 11507.83 86.95 56852.90 88888.00 2018-10-03 20:35:18.412 276 11507.84 86.96 56852.97 88888.00 2018-10-03 20:35:18.912 276 11507.80 86.98 56853.03 88888.00 2018-10-03 20:35:19.412 276 11507.73 87.00 56853.05 88888.00 2018-10-03 20:35:19.912 276 11507.77 87.03 56853.06 88888.00 2018-10-03 20:35:20.412 276 11507.84 87.01 56853.07 88888.00 2018-10-03 20:35:20.912 276 11507.78 86.95 56853.09 88888.00 2018-10-03 20:35:21.412 276 11507.84 86.89 56853.13 88888.00 2018-10-03 20:35:21.912 276 11507.82 86.88 56853.23 88888.00 2018-10-03 20:35:22.412 276 11507.69 86.93 56853.24 88888.00 2018-10-03 20:35:22.912 276 11507.69 86.94 56853.26 88888.00 2018-10-03 20:35:23.412 276 11507.70 86.93 56853.30 88888.00 2018-10-03 20:35:23.912 276 11507.68 86.93 56853.25 88888.00 2018-10-03 20:35:24.412 276 11507.72 86.95 56853.26 88888.00 2018-10-03 20:35:24.912 276 11507.68 86.93 56853.25 88888.00 2018-10-03 20:35:25.412 276 11507.62 86.85 56853.26 88888.00 2018-10-03 20:35:25.912 276 11507.68 86.88 56853.33 88888.00 2018-10-03 20:35:26.412 276 11507.66 86.89 56853.31 88888.00 2018-10-03 20:35:26.912 276 11507.57 86.92 56853.29 88888.00 2018-10-03 20:35:27.412 276 11507.59 86.87 56853.33 88888.00 2018-10-03 20:35:27.912 276 11507.57 86.81 56853.39 88888.00 2018-10-03 20:35:28.412 276 11507.52 86.85 56853.41 88888.00 2018-10-03 20:35:28.912 276 11507.56 86.83 56853.41 88888.00 2018-10-03 20:35:29.412 276 11507.58 86.80 56853.42 88888.00 2018-10-03 20:35:29.912 276 11507.54 86.80 56853.43 88888.00 2018-10-03 20:35:30.412 276 11507.58 86.76 56853.43 88888.00 2018-10-03 20:35:30.912 276 11507.57 86.76 56853.42 88888.00 2018-10-03 20:35:31.412 276 11507.58 86.76 56853.50 88888.00 2018-10-03 20:35:31.912 276 11507.52 86.74 56853.51 88888.00 2018-10-03 20:35:32.412 276 11507.47 86.71 56853.51 88888.00 2018-10-03 20:35:32.912 276 11507.44 86.73 56853.50 88888.00 2018-10-03 20:35:33.412 276 11507.51 86.73 56853.56 88888.00 2018-10-03 20:35:33.912 276 11507.45 86.73 56853.61 88888.00 2018-10-03 20:35:34.412 276 11507.42 86.71 56853.61 88888.00 2018-10-03 20:35:34.912 276 11507.48 86.69 56853.61 88888.00 2018-10-03 20:35:35.412 276 11507.42 86.71 56853.62 88888.00 2018-10-03 20:35:35.912 276 11507.38 86.74 56853.67 88888.00 2018-10-03 20:35:36.412 276 11507.47 86.73 56853.65 88888.00 2018-10-03 20:35:36.912 276 11507.47 86.68 56853.65 88888.00 2018-10-03 20:35:37.412 276 11507.37 86.66 56853.67 88888.00 2018-10-03 20:35:37.912 276 11507.36 86.59 56853.70 88888.00 2018-10-03 20:35:38.412 276 11507.35 86.49 56853.64 88888.00 2018-10-03 20:35:38.912 276 11507.33 86.48 56853.65 88888.00 2018-10-03 20:35:39.412 276 11507.37 86.48 56853.72 88888.00 2018-10-03 20:35:39.912 276 11507.33 86.47 56853.67 88888.00 2018-10-03 20:35:40.412 276 11507.24 86.48 56853.64 88888.00 2018-10-03 20:35:40.912 276 11507.34 86.48 56853.68 88888.00 2018-10-03 20:35:41.412 276 11507.33 86.45 56853.64 88888.00 2018-10-03 20:35:41.912 276 11507.30 86.44 56853.64 88888.00 2018-10-03 20:35:42.412 276 11507.29 86.47 56853.65 88888.00 2018-10-03 20:35:42.912 276 11507.30 86.48 56853.65 88888.00 2018-10-03 20:35:43.412 276 11507.33 86.44 56853.67 88888.00 2018-10-03 20:35:43.912 276 11507.33 86.41 56853.70 88888.00 2018-10-03 20:35:44.412 276 11507.34 86.38 56853.67 88888.00 2018-10-03 20:35:44.912 276 11507.20 86.37 56853.68 88888.00 2018-10-03 20:35:45.412 276 11507.22 86.33 56853.71 88888.00 2018-10-03 20:35:45.912 276 11507.20 86.30 56853.75 88888.00 2018-10-03 20:35:46.412 276 11507.13 86.32 56853.70 88888.00 2018-10-03 20:35:46.912 276 11507.20 86.30 56853.68 88888.00 2018-10-03 20:35:47.412 276 11507.17 86.24 56853.64 88888.00 2018-10-03 20:35:47.912 276 11507.12 86.24 56853.59 88888.00 2018-10-03 20:35:48.412 276 11507.13 86.25 56853.57 88888.00 2018-10-03 20:35:48.912 276 11507.14 86.26 56853.57 88888.00 2018-10-03 20:35:49.412 276 11507.09 86.27 56853.55 88888.00 2018-10-03 20:35:49.912 276 11507.09 86.27 56853.59 88888.00 2018-10-03 20:35:50.412 276 11507.05 86.25 56853.62 88888.00 2018-10-03 20:35:50.912 276 11507.00 86.27 56853.58 88888.00 2018-10-03 20:35:51.412 276 11507.02 86.23 56853.55 88888.00 2018-10-03 20:35:51.912 276 11507.03 86.19 56853.57 88888.00 2018-10-03 20:35:52.412 276 11507.03 86.21 56853.56 88888.00 2018-10-03 20:35:52.912 276 11507.07 86.19 56853.58 88888.00 2018-10-03 20:35:53.412 276 11507.02 86.14 56853.56 88888.00 2018-10-03 20:35:53.912 276 11506.96 86.17 56853.55 88888.00 2018-10-03 20:35:54.412 276 11506.95 86.17 56853.58 88888.00 2018-10-03 20:35:54.912 276 11506.94 86.07 56853.57 88888.00 2018-10-03 20:35:55.412 276 11506.92 86.03 56853.55 88888.00 2018-10-03 20:35:55.912 276 11506.97 86.04 56853.59 88888.00 2018-10-03 20:35:56.412 276 11506.94 86.07 56853.61 88888.00 2018-10-03 20:35:56.912 276 11506.92 86.08 56853.64 88888.00 2018-10-03 20:35:57.412 276 11507.01 86.03 56853.67 88888.00 2018-10-03 20:35:57.912 276 11506.94 86.04 56853.61 88888.00 2018-10-03 20:35:58.412 276 11506.87 86.03 56853.59 88888.00 2018-10-03 20:35:58.912 276 11506.90 86.03 56853.59 88888.00 2018-10-03 20:35:59.412 276 11506.90 86.04 56853.55 88888.00 2018-10-03 20:36:00.412 276 11506.94 86.08 56853.59 88888.00 2018-10-03 20:36:00.912 276 11506.85 86.10 56853.62 88888.00 2018-10-03 20:36:01.412 276 11506.82 86.11 56853.56 88888.00 2018-10-03 20:36:01.912 276 11506.83 86.10 56853.52 88888.00 2018-10-03 20:36:02.412 276 11506.80 86.14 56853.55 88888.00 2018-10-03 20:36:02.912 276 11506.75 86.07 56853.56 88888.00 2018-10-03 20:36:03.412 276 11506.82 86.04 56853.54 88888.00 2018-10-03 20:36:03.912 276 11506.82 86.08 56853.51 88888.00 2018-10-03 20:36:04.412 276 11506.85 86.11 56853.58 88888.00 2018-10-03 20:36:04.912 276 11506.92 86.04 56853.55 88888.00 2018-10-03 20:36:05.412 276 11506.87 86.05 56853.49 88888.00 2018-10-03 20:36:05.912 276 11506.78 86.11 56853.46 88888.00 2018-10-03 20:36:06.412 276 11506.76 86.13 56853.46 88888.00 2018-10-03 20:36:06.912 276 11506.75 86.11 56853.46 88888.00 2018-10-03 20:36:07.412 276 11506.80 86.14 56853.43 88888.00 2018-10-03 20:36:07.912 276 11506.85 86.13 56853.41 88888.00 2018-10-03 20:36:08.412 276 11506.79 86.14 56853.39 88888.00 2018-10-03 20:36:08.912 276 11506.74 86.13 56853.39 88888.00 2018-10-03 20:36:09.412 276 11506.83 86.17 56853.32 88888.00 2018-10-03 20:36:09.912 276 11506.85 86.13 56853.35 88888.00 2018-10-03 20:36:10.412 276 11506.76 86.10 56853.44 88888.00 2018-10-03 20:36:10.912 276 11506.81 86.03 56853.43 88888.00 2018-10-03 20:36:11.412 276 11506.81 85.99 56853.42 88888.00 2018-10-03 20:36:11.912 276 11506.81 85.98 56853.44 88888.00 2018-10-03 20:36:12.412 276 11506.88 85.99 56853.39 88888.00 2018-10-03 20:36:12.912 276 11506.82 85.94 56853.42 88888.00 2018-10-03 20:36:13.412 276 11506.78 85.96 56853.45 88888.00 2018-10-03 20:36:13.912 276 11506.82 85.94 56853.39 88888.00 2018-10-03 20:36:14.412 276 11506.80 85.89 56853.36 88888.00 2018-10-03 20:36:14.912 276 11506.76 85.93 56853.37 88888.00 2018-10-03 20:36:15.412 276 11506.83 85.94 56853.32 88888.00 2018-10-03 20:36:15.912 276 11506.87 85.90 56853.36 88888.00 2018-10-03 20:36:16.412 276 11506.88 85.90 56853.31 88888.00 2018-10-03 20:36:16.912 276 11506.88 85.89 56853.30 88888.00 2018-10-03 20:36:17.412 276 11506.83 85.86 56853.27 88888.00 2018-10-03 20:36:17.912 276 11506.79 85.87 56853.27 88888.00 2018-10-03 20:36:18.412 276 11506.80 85.87 56853.35 88888.00 2018-10-03 20:36:18.912 276 11506.75 85.85 56853.26 88888.00 2018-10-03 20:36:19.412 276 11506.72 85.86 56853.24 88888.00 2018-10-03 20:36:19.912 276 11506.80 85.86 56853.23 88888.00 2018-10-03 20:36:20.412 276 11506.72 85.81 56853.25 88888.00 2018-10-03 20:36:20.912 276 11506.67 85.78 56853.20 88888.00 2018-10-03 20:36:21.412 276 11506.78 85.80 56853.17 88888.00 2018-10-03 20:36:21.912 276 11506.76 85.81 56853.17 88888.00 2018-10-03 20:36:22.412 276 11506.75 85.80 56853.23 88888.00 2018-10-03 20:36:22.912 276 11506.76 85.78 56853.16 88888.00 2018-10-03 20:36:23.412 276 11506.74 85.78 56853.12 88888.00 2018-10-03 20:36:23.912 276 11506.69 85.85 56853.07 88888.00 2018-10-03 20:36:24.412 276 11506.74 85.78 56853.07 88888.00 2018-10-03 20:36:24.912 276 11506.71 85.72 56853.09 88888.00 2018-10-03 20:36:25.412 276 11506.65 85.80 56853.06 88888.00 2018-10-03 20:36:25.912 276 11506.71 85.78 56853.07 88888.00 2018-10-03 20:36:26.412 276 11506.65 85.67 56853.05 88888.00 2018-10-03 20:36:26.912 276 11506.60 85.64 56853.03 88888.00 2018-10-03 20:36:27.412 276 11506.69 85.67 56852.97 88888.00 2018-10-03 20:36:27.912 276 11506.66 85.67 56852.96 88888.00 2018-10-03 20:36:28.412 276 11506.58 85.65 56852.96 88888.00 2018-10-03 20:36:28.912 276 11506.66 85.64 56853.00 88888.00 2018-10-03 20:36:29.412 276 11506.65 85.65 56852.97 88888.00 2018-10-03 20:36:29.912 276 11506.66 85.62 56852.86 88888.00 2018-10-03 20:36:30.412 276 11506.71 85.58 56852.85 88888.00 2018-10-03 20:36:30.912 276 11506.66 85.57 56852.85 88888.00 2018-10-03 20:36:31.412 276 11506.62 85.58 56852.86 88888.00 2018-10-03 20:36:31.912 276 11506.65 85.59 56852.88 88888.00 2018-10-03 20:36:32.412 276 11506.62 85.56 56852.90 88888.00 2018-10-03 20:36:32.912 276 11506.53 85.56 56852.86 88888.00 2018-10-03 20:36:33.412 276 11506.58 85.58 56852.84 88888.00 2018-10-03 20:36:33.912 276 11506.55 85.57 56852.84 88888.00 2018-10-03 20:36:34.412 276 11506.52 85.57 56852.79 88888.00 2018-10-03 20:36:34.912 276 11506.62 85.60 56852.78 88888.00 2018-10-03 20:36:35.412 276 11506.58 85.56 56852.75 88888.00 2018-10-03 20:36:35.912 276 11506.50 85.52 56852.74 88888.00 2018-10-03 20:36:36.412 276 11506.59 85.49 56852.72 88888.00 2018-10-03 20:36:36.912 276 11506.61 85.53 56852.74 88888.00 2018-10-03 20:36:37.412 276 11506.55 85.55 56852.73 88888.00 2018-10-03 20:36:37.912 276 11506.60 85.47 56852.66 88888.00 2018-10-03 20:36:38.412 276 11506.54 85.44 56852.62 88888.00 2018-10-03 20:36:38.912 276 11506.48 85.45 56852.61 88888.00 2018-10-03 20:36:39.412 276 11506.57 85.43 56852.59 88888.00 2018-10-03 20:36:39.912 276 11506.55 85.44 56852.66 88888.00 2018-10-03 20:36:40.412 276 11506.50 85.52 56852.61 88888.00 2018-10-03 20:36:40.912 276 11506.53 85.52 56852.59 88888.00 2018-10-03 20:36:41.412 276 11506.46 85.46 56852.58 88888.00 2018-10-03 20:36:41.912 276 11506.48 85.43 56852.60 88888.00 2018-10-03 20:36:42.412 276 11506.54 85.46 56852.60 88888.00 2018-10-03 20:36:42.912 276 11506.47 85.40 56852.54 88888.00 2018-10-03 20:36:43.412 276 11506.44 85.42 56852.60 88888.00 2018-10-03 20:36:43.912 276 11506.52 85.39 56852.64 88888.00 2018-10-03 20:36:44.412 276 11506.45 85.37 56852.60 88888.00 2018-10-03 20:36:44.912 276 11506.46 85.36 56852.49 88888.00 2018-10-03 20:36:45.413 276 11506.48 85.39 56852.49 88888.00 2018-10-03 20:36:45.913 276 11506.44 85.38 56852.46 88888.00 2018-10-03 20:36:46.413 276 11506.45 85.36 56852.48 88888.00 2018-10-03 20:36:46.913 276 11506.51 85.33 56852.49 88888.00 2018-10-03 20:36:47.413 276 11506.51 85.30 56852.43 88888.00 2018-10-03 20:36:47.913 276 11506.48 85.32 56852.39 88888.00 2018-10-03 20:36:48.413 276 11506.53 85.35 56852.40 88888.00 2018-10-03 20:36:48.913 276 11506.43 85.36 56852.36 88888.00 2018-10-03 20:36:49.413 276 11506.50 85.42 56852.35 88888.00 2018-10-03 20:36:49.913 276 11506.53 85.37 56852.35 88888.00 2018-10-03 20:36:50.413 276 11506.51 85.35 56852.41 88888.00 2018-10-03 20:36:50.913 276 11506.53 85.33 56852.41 88888.00 2018-10-03 20:36:51.413 276 11506.57 85.35 56852.41 88888.00 2018-10-03 20:36:51.913 276 11506.55 85.38 56852.37 88888.00 2018-10-03 20:36:52.413 276 11506.58 85.40 56852.36 88888.00 2018-10-03 20:36:52.913 276 11506.65 85.38 56852.37 88888.00 2018-10-03 20:36:53.413 276 11506.57 85.28 56852.35 88888.00 2018-10-03 20:36:53.913 276 11506.59 85.32 56852.33 88888.00 2018-10-03 20:36:54.413 276 11506.60 85.30 56852.32 88888.00 2018-10-03 20:36:54.913 276 11506.61 85.33 56852.26 88888.00 2018-10-03 20:36:55.413 276 11506.60 85.40 56852.24 88888.00 2018-10-03 20:36:55.913 276 11506.61 85.40 56852.23 88888.00 2018-10-03 20:36:56.413 276 11506.55 85.38 56852.24 88888.00 2018-10-03 20:36:56.913 276 11506.54 85.47 56852.24 88888.00 2018-10-03 20:36:57.413 276 11506.64 85.49 56852.21 88888.00 2018-10-03 20:36:57.913 276 11506.53 85.43 56852.20 88888.00 2018-10-03 20:36:58.413 276 11506.53 85.46 56852.17 88888.00 2018-10-03 20:36:58.913 276 11506.61 85.47 56852.14 88888.00 2018-10-03 20:36:59.413 276 11506.54 85.47 56852.16 88888.00 2018-10-03 20:36:59.913 276 11506.61 85.42 56852.13 88888.00 2018-10-03 20:37:00.413 276 11506.69 85.36 56852.09 88888.00 2018-10-03 20:37:00.913 276 11506.62 85.31 56852.08 88888.00 2018-10-03 20:37:01.413 276 11506.61 85.35 56852.09 88888.00 2018-10-03 20:37:01.913 276 11506.71 85.32 56852.09 88888.00 2018-10-03 20:37:02.413 276 11506.66 85.31 56852.10 88888.00 2018-10-03 20:37:02.913 276 11506.58 85.31 56852.11 88888.00 2018-10-03 20:37:03.413 276 11506.64 85.32 56852.11 88888.00 2018-10-03 20:37:03.913 276 11506.59 85.35 56852.04 88888.00 2018-10-03 20:37:04.413 276 11506.66 85.40 56852.05 88888.00 2018-10-03 20:37:04.913 276 11506.72 85.40 56852.01 88888.00 2018-10-03 20:37:05.413 276 11506.65 85.38 56851.98 88888.00 2018-10-03 20:37:05.913 276 11506.67 85.38 56851.98 88888.00 2018-10-03 20:37:06.413 276 11506.72 85.38 56851.98 88888.00 2018-10-03 20:37:06.913 276 11506.67 85.33 56851.94 88888.00 2018-10-03 20:37:07.413 276 11506.69 85.32 56851.92 88888.00 2018-10-03 20:37:07.913 276 11506.72 85.37 56851.96 88888.00 2018-10-03 20:37:08.413 276 11506.67 85.36 56851.95 88888.00 2018-10-03 20:37:08.913 276 11506.78 85.33 56851.92 88888.00 2018-10-03 20:37:09.413 276 11506.78 85.36 56851.94 88888.00 2018-10-03 20:37:09.913 276 11506.72 85.35 56851.91 88888.00 2018-10-03 20:37:10.413 276 11506.75 85.37 56851.92 88888.00 2018-10-03 20:37:10.913 276 11506.78 85.36 56851.94 88888.00 2018-10-03 20:37:11.413 276 11506.72 85.35 56851.91 88888.00 2018-10-03 20:37:11.913 276 11506.81 85.36 56851.91 88888.00 2018-10-03 20:37:12.413 276 11506.81 85.33 56851.92 88888.00 2018-10-03 20:37:13.413 276 11506.80 85.38 56851.90 88888.00 2018-10-03 20:37:13.913 276 11506.93 85.36 56851.83 88888.00 2018-10-03 20:37:14.413 276 11506.93 85.37 56851.84 88888.00 2018-10-03 20:37:14.913 276 11506.92 85.39 56851.81 88888.00 2018-10-03 20:37:15.413 276 11506.94 85.38 56851.81 88888.00 2018-10-03 20:37:15.913 276 11506.88 85.45 56851.84 88888.00 2018-10-03 20:37:16.413 276 11506.90 85.50 56851.83 88888.00 2018-10-03 20:37:16.913 276 11506.99 85.52 56851.76 88888.00 2018-10-03 20:37:17.413 276 11506.93 85.49 56851.78 88888.00 2018-10-03 20:37:17.913 276 11506.96 85.52 56851.83 88888.00 2018-10-03 20:37:18.413 276 11507.02 85.52 56851.79 88888.00 2018-10-03 20:37:18.913 276 11507.00 85.49 56851.77 88888.00 2018-10-03 20:37:19.413 276 11507.07 85.47 56851.72 88888.00 2018-10-03 20:37:19.913 276 11507.09 85.45 56851.66 88888.00 2018-10-03 20:37:20.413 276 11507.03 85.47 56851.63 88888.00 2018-10-03 20:37:20.913 276 11507.05 85.53 56851.59 88888.00 2018-10-03 20:37:21.413 276 11507.09 85.49 56851.62 88888.00 2018-10-03 20:37:21.913 276 11507.07 85.50 56851.69 88888.00 2018-10-03 20:37:22.413 276 11507.09 85.57 56851.68 88888.00 2018-10-03 20:37:22.913 276 11507.14 85.57 56851.64 88888.00 2018-10-03 20:37:23.413 276 11507.10 85.55 56851.64 88888.00 2018-10-03 20:37:23.913 276 11507.20 85.64 56851.57 88888.00 2018-10-03 20:37:24.413 276 11507.26 85.65 56851.55 88888.00 2018-10-03 20:37:24.913 276 11507.20 85.62 56851.52 88888.00 2018-10-03 20:37:25.413 276 11507.23 85.60 56851.57 88888.00 2018-10-03 20:37:25.913 276 11507.28 85.58 56851.60 88888.00 2018-10-03 20:37:26.413 276 11507.20 85.55 56851.51 88888.00 2018-10-03 20:37:26.913 276 11507.22 85.56 56851.53 88888.00 2018-10-03 20:37:27.413 276 11507.22 85.58 56851.47 88888.00 2018-10-03 20:37:27.913 276 11507.22 85.60 56851.39 88888.00 2018-10-03 20:37:28.413 276 11507.29 85.62 56851.37 88888.00 2018-10-03 20:37:28.913 276 11507.31 85.62 56851.37 88888.00 2018-10-03 20:37:29.413 276 11507.30 85.62 56851.37 88888.00 2018-10-03 20:37:29.913 276 11507.41 85.64 56851.34 88888.00 2018-10-03 20:37:30.413 276 11507.41 85.64 56851.38 88888.00 2018-10-03 20:37:30.913 276 11507.40 85.71 56851.39 88888.00 2018-10-03 20:37:31.413 276 11507.45 85.83 56851.43 88888.00 2018-10-03 20:37:31.913 276 11507.41 85.76 56851.39 88888.00 2018-10-03 20:37:32.413 276 11507.44 85.77 56851.38 88888.00 2018-10-03 20:37:32.913 276 11507.51 85.74 56851.36 88888.00 2018-10-03 20:37:33.413 276 11507.52 85.73 56851.30 88888.00 2018-10-03 20:37:33.913 276 11507.56 85.76 56851.27 88888.00 2018-10-03 20:37:34.413 276 11507.59 85.77 56851.27 88888.00 2018-10-03 20:37:34.913 276 11507.59 85.76 56851.25 88888.00 2018-10-03 20:37:35.413 276 11507.57 85.74 56851.26 88888.00 2018-10-03 20:37:35.913 276 11507.63 85.81 56851.23 88888.00 2018-10-03 20:37:36.413 276 11507.61 85.90 56851.20 88888.00 2018-10-03 20:37:36.913 276 11507.59 85.86 56851.21 88888.00 2018-10-03 20:37:37.413 276 11507.72 85.83 56851.26 88888.00 2018-10-03 20:37:37.913 276 11507.71 85.84 56851.24 88888.00 2018-10-03 20:37:38.413 276 11507.71 85.89 56851.27 88888.00 2018-10-03 20:37:38.913 276 11507.73 85.93 56851.27 88888.00 2018-10-03 20:37:39.413 276 11507.76 85.93 56851.28 88888.00 2018-10-03 20:37:39.913 276 11507.71 85.91 56851.28 88888.00 2018-10-03 20:37:40.413 276 11507.82 85.90 56851.25 88888.00 2018-10-03 20:37:40.913 276 11507.79 85.90 56851.23 88888.00 2018-10-03 20:37:41.413 276 11507.85 85.93 56851.20 88888.00 2018-10-03 20:37:41.913 276 11507.92 85.96 56851.15 88888.00 2018-10-03 20:37:42.413 276 11507.86 85.99 56851.17 88888.00 2018-10-03 20:37:42.913 276 11507.84 86.03 56851.18 88888.00 2018-10-03 20:37:43.413 276 11507.96 86.03 56851.20 88888.00 2018-10-03 20:37:43.913 276 11507.91 85.97 56851.24 88888.00 2018-10-03 20:37:44.413 276 11507.87 86.06 56851.21 88888.00 2018-10-03 20:37:44.913 276 11508.00 86.07 56851.19 88888.00 2018-10-03 20:37:45.413 276 11508.04 86.00 56851.19 88888.00 2018-10-03 20:37:45.913 276 11508.01 86.04 56851.17 88888.00 2018-10-03 20:37:46.413 276 11508.03 86.10 56851.17 88888.00 2018-10-03 20:37:46.913 276 11508.00 86.11 56851.17 88888.00 2018-10-03 20:37:47.413 276 11508.05 86.08 56851.20 88888.00 2018-10-03 20:37:47.913 276 11508.12 86.07 56851.20 88888.00 2018-10-03 20:37:48.413 276 11508.07 86.11 56851.11 88888.00 2018-10-03 20:37:48.913 276 11508.14 86.13 56851.13 88888.00 2018-10-03 20:37:49.413 276 11508.17 86.13 56851.12 88888.00 2018-10-03 20:37:49.913 276 11508.14 86.06 56851.07 88888.00 2018-10-03 20:37:50.413 276 11508.14 86.14 56851.17 88888.00 2018-10-03 20:37:50.913 276 11508.19 86.18 56851.18 88888.00 2018-10-03 20:37:51.413 276 11508.19 86.24 56851.15 88888.00 2018-10-03 20:37:51.913 276 11508.25 86.24 56851.11 88888.00 2018-10-03 20:37:52.413 276 11508.28 86.17 56851.08 88888.00 2018-10-03 20:37:52.913 276 11508.22 86.20 56851.12 88888.00 2018-10-03 20:37:53.413 276 11508.28 86.24 56851.13 88888.00 2018-10-03 20:37:53.913 276 11508.36 86.28 56851.17 88888.00 2018-10-03 20:37:54.913 276 11508.31 86.20 56851.06 88888.00 2018-10-03 20:37:55.413 276 11508.38 86.27 56851.05 88888.00 2018-10-03 20:37:55.913 276 11508.38 86.26 56851.06 88888.00 2018-10-03 20:37:56.413 276 11508.35 86.31 56851.08 88888.00 2018-10-03 20:37:56.913 276 11508.42 86.30 56851.07 88888.00 2018-10-03 20:37:57.413 276 11508.44 86.33 56851.06 88888.00 2018-10-03 20:37:57.913 276 11508.47 86.39 56851.12 88888.00 2018-10-03 20:37:58.413 276 11508.52 86.39 56851.12 88888.00 2018-10-03 20:37:58.913 276 11508.48 86.32 56851.13 88888.00 2018-10-03 20:37:59.413 276 11508.58 86.35 56851.12 88888.00 2018-10-03 20:37:59.913 276 11508.68 86.37 56851.11 88888.00 2018-10-03 20:38:00.413 276 11508.70 86.39 56851.12 88888.00 2018-10-03 20:38:00.913 276 11508.73 86.45 56851.12 88888.00 2018-10-03 20:38:01.413 276 11508.73 86.48 56851.13 88888.00 2018-10-03 20:38:01.913 276 11508.65 86.48 56851.13 88888.00 2018-10-03 20:38:02.413 276 11508.73 86.47 56851.12 88888.00 2018-10-03 20:38:02.913 276 11508.77 86.42 56851.14 88888.00 2018-10-03 20:38:03.413 276 11508.75 86.44 56851.12 88888.00 2018-10-03 20:38:03.913 276 11508.79 86.53 56851.15 88888.00 2018-10-03 20:38:04.413 276 11508.86 86.53 56851.18 88888.00 2018-10-03 20:38:04.913 276 11508.83 86.49 56851.20 88888.00 2018-10-03 20:38:05.413 276 11508.88 86.52 56851.24 88888.00 2018-10-03 20:38:05.913 276 11508.94 86.55 56851.25 88888.00 2018-10-03 20:38:06.413 276 11508.87 86.60 56851.23 88888.00 2018-10-03 20:38:06.913 276 11508.91 86.59 56851.20 88888.00 2018-10-03 20:38:07.413 276 11509.00 86.58 56851.26 88888.00 2018-10-03 20:38:07.913 276 11508.94 86.61 56851.25 88888.00 2018-10-03 20:38:08.413 276 11508.96 86.65 56851.27 88888.00 2018-10-03 20:38:08.913 276 11508.98 86.58 56851.26 88888.00 2018-10-03 20:38:09.413 276 11509.01 86.57 56851.25 88888.00 2018-10-03 20:38:09.913 276 11509.07 86.62 56851.27 88888.00 2018-10-03 20:38:10.413 276 11509.08 86.59 56851.32 88888.00 2018-10-03 20:38:10.913 276 11509.11 86.58 56851.31 88888.00 2018-10-03 20:38:11.413 276 11509.15 86.60 56851.32 88888.00 2018-10-03 20:38:11.913 276 11509.17 86.61 56851.32 88888.00 2018-10-03 20:38:12.913 276 11509.17 86.65 56851.36 88888.00 2018-10-03 20:38:13.413 276 11509.18 86.62 56851.36 88888.00 2018-10-03 20:38:13.913 276 11509.14 86.61 56851.33 88888.00 2018-10-03 20:38:14.413 276 11509.19 86.61 56851.33 88888.00 2018-10-03 20:38:14.913 276 11509.19 86.64 56851.37 88888.00 2018-10-03 20:38:15.413 276 11509.17 86.69 56851.36 88888.00 2018-10-03 20:38:15.913 276 11509.22 86.67 56851.36 88888.00 2018-10-03 20:38:16.413 276 11509.24 86.64 56851.36 88888.00 2018-10-03 20:38:16.913 276 11509.21 86.66 56851.39 88888.00 2018-10-03 20:38:17.413 276 11509.33 86.66 56851.42 88888.00 2018-10-03 20:38:17.913 276 11509.40 86.62 56851.36 88888.00 2018-10-03 20:38:18.413 276 11509.35 86.62 56851.31 88888.00 2018-10-03 20:38:18.913 276 11509.35 86.60 56851.28 88888.00 2018-10-03 20:38:19.413 276 11509.31 86.55 56851.26 88888.00 2018-10-03 20:38:19.913 276 11509.24 86.62 56851.28 88888.00 2018-10-03 20:38:20.413 276 11509.29 86.61 56851.32 88888.00 2018-10-03 20:38:20.913 276 11509.28 86.57 56851.26 88888.00 2018-10-03 20:38:21.413 276 11509.26 86.54 56851.27 88888.00 2018-10-03 20:38:21.913 276 11509.33 86.52 56851.25 88888.00 2018-10-03 20:38:22.413 276 11509.35 86.55 56851.24 88888.00 2018-10-03 20:38:22.913 276 11509.30 86.52 56851.23 88888.00 2018-10-03 20:38:23.413 276 11509.35 86.52 56851.24 88888.00 2018-10-03 20:38:23.913 276 11509.35 86.52 56851.24 88888.00 2018-10-03 20:38:24.413 276 11509.33 86.48 56851.21 88888.00 2018-10-03 20:38:24.913 276 11509.45 86.45 56851.18 88888.00 2018-10-03 20:38:25.413 276 11509.40 86.49 56851.18 88888.00 2018-10-03 20:38:26.413 276 11509.44 86.51 56851.13 88888.00 2018-10-03 20:38:26.913 276 11509.37 86.51 56851.11 88888.00 2018-10-03 20:38:27.413 276 11509.36 86.46 56851.11 88888.00 2018-10-03 20:38:27.913 276 11509.42 86.45 56851.06 88888.00 2018-10-03 20:38:28.413 276 11509.40 86.42 56851.11 88888.00 2018-10-03 20:38:28.913 276 11509.39 86.45 56851.08 88888.00 2018-10-03 20:38:29.413 276 11509.49 86.52 56851.06 88888.00 2018-10-03 20:38:29.913 276 11509.40 86.44 56851.10 88888.00 2018-10-03 20:38:30.413 276 11509.42 86.48 56851.11 88888.00 2018-10-03 20:38:30.913 276 11509.52 86.51 56851.14 88888.00 2018-10-03 20:38:31.413 276 11509.46 86.47 56851.10 88888.00 2018-10-03 20:38:31.913 276 11509.47 86.46 56851.07 88888.00 2018-10-03 20:38:32.413 276 11509.52 86.39 56851.06 88888.00 2018-10-03 20:38:32.913 276 11509.42 86.39 56851.08 88888.00 2018-10-03 20:38:33.413 276 11509.38 86.34 56851.14 88888.00 2018-10-03 20:38:33.913 276 11509.49 86.35 56851.13 88888.00 2018-10-03 20:38:34.413 276 11509.43 86.42 56851.08 88888.00 2018-10-03 20:38:34.913 276 11509.43 86.48 56851.07 88888.00 2018-10-03 20:38:35.413 276 11509.51 86.49 56851.00 88888.00 2018-10-03 20:38:35.913 276 11509.40 86.44 56851.00 88888.00 2018-10-03 20:38:36.413 276 11509.45 86.46 56851.07 88888.00 2018-10-03 20:38:36.913 276 11509.53 86.53 56851.01 88888.00 2018-10-03 20:38:37.413 276 11509.53 86.58 56851.00 88888.00 2018-10-03 20:38:37.913 276 11509.50 86.52 56851.05 88888.00 2018-10-03 20:38:38.413 276 11509.56 86.48 56851.02 88888.00 2018-10-03 20:38:38.913 276 11509.47 86.52 56850.96 88888.00 2018-10-03 20:38:39.413 276 11509.46 86.60 56850.94 88888.00 2018-10-03 20:38:39.913 276 11509.51 86.53 56850.98 88888.00 2018-10-03 20:38:40.404 276 11509.47 86.49 56850.99 88888.00 2018-10-03 20:38:40.904 276 11509.46 86.51 56850.95 88888.00 2018-10-03 20:38:41.404 276 11509.49 86.54 56850.91 88888.00 2018-10-03 20:38:41.904 276 11509.44 86.57 56850.96 88888.00 2018-10-03 20:38:42.404 276 11509.52 86.54 56851.00 88888.00 2018-10-03 20:38:42.904 276 11509.52 86.46 56851.02 88888.00 2018-10-03 20:38:43.404 276 11509.44 86.46 56850.99 88888.00 2018-10-03 20:38:43.904 276 11509.47 86.55 56850.94 88888.00 2018-10-03 20:38:44.404 276 11509.50 86.59 56850.95 88888.00 2018-10-03 20:38:44.904 276 11509.43 86.60 56850.99 88888.00 2018-10-03 20:38:45.404 276 11509.45 86.62 56851.00 88888.00 2018-10-03 20:38:45.904 276 11509.46 86.57 56851.02 88888.00 2018-10-03 20:38:46.404 276 11509.40 86.54 56851.10 88888.00 2018-10-03 20:38:46.904 276 11509.44 86.55 56851.13 88888.00 2018-10-03 20:38:47.404 276 11509.49 86.59 56851.11 88888.00 2018-10-03 20:38:47.904 276 11509.47 86.60 56851.07 88888.00 2018-10-03 20:38:48.404 276 11509.50 86.62 56851.08 88888.00 2018-10-03 20:38:48.904 276 11509.49 86.62 56851.12 88888.00 2018-10-03 20:38:49.404 276 11509.42 86.59 56851.08 88888.00 2018-10-03 20:38:49.904 276 11509.43 86.61 56851.12 88888.00 2018-10-03 20:38:50.404 276 11509.47 86.69 56851.13 88888.00 2018-10-03 20:38:50.904 276 11509.39 86.66 56851.12 88888.00 2018-10-03 20:38:51.404 276 11509.45 86.66 56851.14 88888.00 2018-10-03 20:38:51.904 276 11509.39 86.69 56851.11 88888.00 2018-10-03 20:38:52.404 276 11509.40 86.68 56851.04 88888.00 2018-10-03 20:38:52.904 276 11509.43 86.71 56851.10 88888.00 2018-10-03 20:38:53.404 276 11509.43 86.73 56851.08 88888.00 2018-10-03 20:38:53.904 276 11509.37 86.73 56851.04 88888.00 2018-10-03 20:38:54.404 276 11509.36 86.72 56851.07 88888.00 2018-10-03 20:38:54.904 276 11509.38 86.75 56851.01 88888.00 2018-10-03 20:38:55.404 276 11509.33 86.72 56851.02 88888.00 2018-10-03 20:38:55.904 276 11509.32 86.69 56851.02 88888.00 2018-10-03 20:38:56.404 276 11509.31 86.71 56851.08 88888.00 2018-10-03 20:38:56.904 276 11509.31 86.73 56851.15 88888.00 2018-10-03 20:38:57.404 276 11509.37 86.74 56851.17 88888.00 2018-10-03 20:38:57.904 276 11509.37 86.73 56851.18 88888.00 2018-10-03 20:38:58.404 276 11509.33 86.78 56851.20 88888.00 2018-10-03 20:38:58.904 276 11509.42 86.75 56851.17 88888.00 2018-10-03 20:38:59.404 276 11509.40 86.74 56851.13 88888.00 2018-10-03 20:38:59.904 276 11509.40 86.81 56851.17 88888.00 2018-10-03 20:39:00.404 276 11509.43 86.89 56851.15 88888.00 2018-10-03 20:39:00.904 276 11509.32 86.83 56851.18 88888.00 2018-10-03 20:39:01.404 276 11509.30 86.87 56851.18 88888.00 2018-10-03 20:39:01.904 276 11509.35 86.87 56851.17 88888.00 2018-10-03 20:39:02.404 276 11509.38 86.85 56851.15 88888.00 2018-10-03 20:39:02.904 276 11509.38 86.86 56851.13 88888.00 2018-10-03 20:39:03.404 276 11509.39 86.89 56851.13 88888.00 2018-10-03 20:39:03.904 276 11509.42 86.88 56851.11 88888.00 2018-10-03 20:39:04.404 276 11509.37 86.88 56851.11 88888.00 2018-10-03 20:39:04.904 276 11509.42 86.95 56851.05 88888.00 2018-10-03 20:39:05.404 276 11509.43 86.92 56851.02 88888.00 2018-10-03 20:39:05.904 276 11509.38 86.88 56851.05 88888.00 2018-10-03 20:39:06.404 276 11509.44 86.91 56851.06 88888.00 2018-10-03 20:39:06.904 276 11509.47 86.94 56851.04 88888.00 2018-10-03 20:39:07.404 276 11509.47 86.91 56851.01 88888.00 2018-10-03 20:39:07.904 276 11509.52 86.92 56851.00 88888.00 2018-10-03 20:39:08.404 276 11509.45 86.89 56851.00 88888.00 2018-10-03 20:39:08.904 276 11509.43 86.94 56851.04 88888.00 2018-10-03 20:39:09.404 276 11509.45 86.92 56850.96 88888.00 2018-10-03 20:39:09.904 276 11509.45 86.92 56850.98 88888.00 2018-10-03 20:39:10.404 276 11509.47 86.99 56851.00 88888.00 2018-10-03 20:39:10.904 276 11509.56 86.95 56850.96 88888.00 2018-10-03 20:39:11.404 276 11509.56 86.92 56850.86 88888.00 2018-10-03 20:39:11.904 276 11509.56 86.96 56850.89 88888.00 2018-10-03 20:39:12.404 276 11509.61 86.99 56850.93 88888.00 2018-10-03 20:39:12.904 276 11509.58 86.96 56850.88 88888.00 2018-10-03 20:39:13.404 276 11509.63 87.06 56850.83 88888.00 2018-10-03 20:39:13.904 276 11509.71 87.07 56850.86 88888.00 2018-10-03 20:39:14.404 276 11509.71 87.10 56850.85 88888.00 2018-10-03 20:39:14.904 276 11509.66 87.08 56850.78 88888.00 2018-10-03 20:39:15.404 276 11509.71 87.08 56850.74 88888.00 2018-10-03 20:39:15.904 276 11509.70 87.03 56850.68 88888.00 2018-10-03 20:39:16.404 276 11509.66 87.03 56850.65 88888.00 2018-10-03 20:39:16.904 276 11509.72 87.07 56850.67 88888.00 2018-10-03 20:39:17.404 276 11509.71 87.06 56850.62 88888.00 2018-10-03 20:39:17.904 276 11509.79 87.08 56850.61 88888.00 2018-10-03 20:39:18.404 276 11509.85 87.09 56850.61 88888.00 2018-10-03 20:39:18.904 276 11509.80 87.09 56850.62 88888.00 2018-10-03 20:39:19.404 276 11509.81 87.09 56850.56 88888.00 2018-10-03 20:39:19.904 276 11509.88 87.09 56850.55 88888.00 2018-10-03 20:39:20.404 276 11509.83 87.09 56850.53 88888.00 2018-10-03 20:39:20.904 276 11509.86 87.10 56850.50 88888.00 2018-10-03 20:39:21.404 276 11509.93 87.12 56850.48 88888.00 2018-10-03 20:39:21.904 276 11509.91 87.09 56850.43 88888.00 2018-10-03 20:39:22.404 276 11509.94 87.06 56850.42 88888.00 2018-10-03 20:39:22.904 276 11509.95 86.99 56850.41 88888.00 2018-10-03 20:39:23.404 276 11509.94 86.98 56850.42 88888.00 2018-10-03 20:39:23.904 276 11509.94 87.06 56850.46 88888.00 2018-10-03 20:39:24.404 276 11509.98 87.05 56850.46 88888.00 2018-10-03 20:39:24.904 276 11510.02 87.10 56850.43 88888.00 2018-10-03 20:39:25.404 276 11510.05 87.17 56850.47 88888.00 2018-10-03 20:39:25.904 276 11510.11 87.05 56850.44 88888.00 2018-10-03 20:39:26.404 276 11510.06 87.09 56850.44 88888.00 2018-10-03 20:39:26.904 276 11510.14 87.22 56850.38 88888.00 2018-10-03 20:39:27.904 276 11510.22 87.13 56850.33 88888.00 2018-10-03 20:39:28.404 276 11510.25 87.09 56850.35 88888.00 2018-10-03 20:39:28.904 276 11510.28 87.09 56850.34 88888.00 2018-10-03 20:39:29.404 276 11510.27 87.12 56850.33 88888.00 2018-10-03 20:39:29.904 276 11510.40 87.15 56850.31 88888.00 2018-10-03 20:39:30.404 276 11510.43 87.16 56850.30 88888.00 2018-10-03 20:39:30.904 276 11510.39 87.17 56850.30 88888.00 2018-10-03 20:39:31.404 276 11510.40 87.12 56850.30 88888.00 2018-10-03 20:39:31.904 276 11510.46 87.14 56850.30 88888.00 2018-10-03 20:39:32.404 276 11510.48 87.13 56850.30 88888.00 2018-10-03 20:39:32.904 276 11510.49 87.13 56850.31 88888.00 2018-10-03 20:39:33.404 276 11510.51 87.10 56850.33 88888.00 2018-10-03 20:39:33.904 276 11510.47 87.14 56850.35 88888.00 2018-10-03 20:39:34.404 276 11510.49 87.15 56850.31 88888.00 2018-10-03 20:39:34.904 276 11510.58 87.06 56850.30 88888.00 2018-10-03 20:39:35.404 276 11510.54 87.00 56850.29 88888.00 2018-10-03 20:39:35.904 276 11510.57 87.05 56850.31 88888.00 2018-10-03 20:39:36.404 276 11510.63 87.08 56850.33 88888.00 2018-10-03 20:39:36.904 276 11510.62 87.08 56850.35 88888.00 2018-10-03 20:39:37.404 276 11510.68 87.12 56850.40 88888.00 2018-10-03 20:39:37.904 276 11510.72 87.10 56850.41 88888.00 2018-10-03 20:39:38.404 276 11510.67 87.03 56850.36 88888.00 2018-10-03 20:39:38.904 276 11510.70 87.02 56850.34 88888.00 2018-10-03 20:39:39.404 276 11510.75 86.99 56850.34 88888.00 2018-10-03 20:39:39.904 276 11510.68 86.99 56850.36 88888.00 2018-10-03 20:39:40.404 276 11510.76 86.99 56850.38 88888.00 2018-10-03 20:39:40.904 276 11510.81 87.02 56850.37 88888.00 2018-10-03 20:39:41.404 276 11510.78 87.00 56850.33 88888.00 2018-10-03 20:39:41.904 276 11510.83 87.01 56850.35 88888.00 2018-10-03 20:39:42.404 276 11510.88 87.03 56850.37 88888.00 2018-10-03 20:39:42.904 276 11510.82 87.00 56850.37 88888.00 2018-10-03 20:39:43.404 276 11510.89 87.06 56850.30 88888.00 2018-10-03 20:39:43.904 276 11510.91 87.02 56850.31 88888.00 2018-10-03 20:39:44.404 276 11510.89 87.02 56850.41 88888.00 2018-10-03 20:39:44.904 276 11510.96 87.12 56850.40 88888.00 2018-10-03 20:39:45.904 276 11510.86 86.98 56850.47 88888.00 2018-10-03 20:39:46.404 276 11510.97 86.98 56850.49 88888.00 2018-10-03 20:39:46.904 276 11510.95 86.89 56850.48 88888.00 2018-10-03 20:39:47.404 276 11510.88 86.91 56850.47 88888.00 2018-10-03 20:39:47.904 276 11510.93 86.92 56850.49 88888.00 2018-10-03 20:39:48.404 276 11510.97 86.89 56850.53 88888.00 2018-10-03 20:39:48.904 276 11510.98 86.91 56850.54 88888.00 2018-10-03 20:39:49.404 276 11511.03 86.93 56850.54 88888.00 2018-10-03 20:39:49.904 276 11511.04 86.93 56850.55 88888.00 2018-10-03 20:39:50.404 276 11511.00 86.89 56850.53 88888.00 2018-10-03 20:39:50.904 276 11511.04 86.92 56850.56 88888.00 2018-10-03 20:39:51.404 276 11511.02 86.89 56850.60 88888.00 2018-10-03 20:39:51.904 276 11510.99 86.91 56850.66 88888.00 2018-10-03 20:39:52.404 276 11511.05 86.87 56850.69 88888.00 2018-10-03 20:39:52.904 276 11511.02 86.83 56850.63 88888.00 2018-10-03 20:39:53.404 276 11510.99 86.86 56850.62 88888.00 2018-10-03 20:39:53.904 276 11511.10 86.83 56850.66 88888.00 2018-10-03 20:39:54.404 276 11511.07 86.82 56850.74 88888.00 2018-10-03 20:39:54.904 276 11511.04 86.85 56850.69 88888.00 2018-10-03 20:39:55.404 276 11511.10 86.86 56850.63 88888.00 2018-10-03 20:39:55.904 276 11511.09 86.87 56850.65 88888.00 2018-10-03 20:39:56.404 276 11511.15 86.89 56850.72 88888.00 2018-10-03 20:39:56.904 276 11511.22 86.98 56850.75 88888.00 2018-10-03 20:39:57.404 276 11511.23 86.94 56850.74 88888.00 2018-10-03 20:39:57.904 276 11511.19 86.93 56850.70 88888.00 2018-10-03 20:39:58.404 276 11511.25 86.92 56850.73 88888.00 2018-10-03 20:39:58.904 276 11511.20 86.85 56850.70 88888.00 2018-10-03 20:39:59.404 276 11511.20 86.89 56850.72 88888.00 2018-10-03 20:39:59.904 276 11511.27 86.88 56850.73 88888.00 2018-10-03 20:40:00.404 276 11511.22 86.82 56850.67 88888.00 2018-10-03 20:40:00.904 276 11511.16 86.87 56850.70 88888.00 2018-10-03 20:40:01.404 276 11511.29 86.94 56850.74 88888.00 2018-10-03 20:40:01.904 276 11511.31 86.94 56850.70 88888.00 2018-10-03 20:40:02.404 276 11511.32 86.95 56850.67 88888.00 2018-10-03 20:40:02.904 276 11511.37 86.94 56850.69 88888.00 2018-10-03 20:40:03.404 276 11511.29 86.96 56850.65 88888.00 2018-10-03 20:40:03.904 276 11511.26 86.98 56850.70 88888.00 2018-10-03 20:40:04.404 276 11511.32 86.98 56850.68 88888.00 2018-10-03 20:40:04.904 276 11511.31 86.93 56850.63 88888.00 2018-10-03 20:40:05.404 276 11511.38 86.91 56850.66 88888.00 2018-10-03 20:40:05.904 276 11511.48 86.92 56850.66 88888.00 2018-10-03 20:40:06.404 276 11511.46 86.88 56850.66 88888.00 2018-10-03 20:40:06.904 276 11511.51 86.89 56850.72 88888.00 2018-10-03 20:40:07.404 276 11511.57 86.92 56850.68 88888.00 2018-10-03 20:40:07.904 276 11511.50 86.95 56850.70 88888.00 2018-10-03 20:40:08.404 276 11511.47 86.96 56850.67 88888.00 2018-10-03 20:40:08.904 276 11511.53 86.94 56850.67 88888.00 2018-10-03 20:40:09.404 276 11511.55 86.89 56850.62 88888.00 2018-10-03 20:40:09.904 276 11511.54 86.89 56850.62 88888.00 2018-10-03 20:40:10.404 276 11511.58 86.92 56850.57 88888.00 2018-10-03 20:40:10.904 276 11511.51 86.93 56850.53 88888.00 2018-10-03 20:40:11.404 276 11511.58 86.92 56850.50 88888.00 2018-10-03 20:40:11.904 276 11511.67 86.86 56850.46 88888.00 2018-10-03 20:40:12.404 276 11511.66 86.86 56850.46 88888.00 2018-10-03 20:40:12.904 276 11511.67 86.86 56850.42 88888.00 2018-10-03 20:40:13.404 276 11511.76 86.89 56850.43 88888.00 2018-10-03 20:40:13.904 276 11511.67 86.87 56850.38 88888.00 2018-10-03 20:40:14.404 276 11511.72 86.87 56850.40 88888.00 2018-10-03 20:40:14.904 276 11511.79 86.86 56850.42 88888.00 2018-10-03 20:40:15.404 276 11511.71 86.85 56850.43 88888.00 2018-10-03 20:40:15.904 276 11511.69 86.91 56850.46 88888.00 2018-10-03 20:40:16.404 276 11511.75 86.87 56850.43 88888.00 2018-10-03 20:40:16.904 276 11511.74 86.79 56850.38 88888.00 2018-10-03 20:40:17.404 276 11511.82 86.82 56850.41 88888.00 2018-10-03 20:40:17.904 276 11511.88 86.83 56850.41 88888.00 2018-10-03 20:40:18.404 276 11511.86 86.78 56850.33 88888.00 2018-10-03 20:40:19.404 276 11511.90 86.89 56850.33 88888.00 2018-10-03 20:40:19.904 276 11511.86 86.85 56850.29 88888.00 2018-10-03 20:40:20.404 276 11511.88 86.88 56850.28 88888.00 2018-10-03 20:40:20.904 276 11511.92 86.82 56850.25 88888.00 2018-10-03 20:40:21.404 276 11511.87 86.81 56850.23 88888.00 2018-10-03 20:40:21.904 276 11511.89 86.86 56850.23 88888.00 2018-10-03 20:40:22.404 276 11511.99 86.88 56850.18 88888.00 2018-10-03 20:40:22.904 276 11511.96 86.96 56850.15 88888.00 2018-10-03 20:40:23.404 276 11512.00 87.03 56850.22 88888.00 2018-10-03 20:40:23.904 276 11512.04 86.99 56850.21 88888.00 2018-10-03 20:40:24.404 276 11512.04 86.95 56850.14 88888.00 2018-10-03 20:40:24.904 276 11512.08 86.94 56850.17 88888.00 2018-10-03 20:40:25.404 276 11512.14 86.94 56850.15 88888.00 2018-10-03 20:40:25.904 276 11512.11 86.99 56850.10 88888.00 2018-10-03 20:40:26.404 276 11512.14 87.02 56850.10 88888.00 2018-10-03 20:40:26.904 276 11512.18 86.99 56850.12 88888.00 2018-10-03 20:40:27.404 276 11512.17 87.00 56850.08 88888.00 2018-10-03 20:40:27.904 276 11512.24 87.03 56850.11 88888.00 2018-10-03 20:40:28.404 276 11512.27 87.02 56850.11 88888.00 2018-10-03 20:40:28.904 276 11512.23 87.03 56850.08 88888.00 2018-10-03 20:40:29.404 276 11512.29 87.01 56850.01 88888.00 2018-10-03 20:40:29.904 276 11512.35 87.01 56850.03 88888.00 2018-10-03 20:40:30.404 276 11512.28 87.03 56850.02 88888.00 2018-10-03 20:40:30.904 276 11512.36 87.07 56850.05 88888.00 2018-10-03 20:40:31.404 276 11512.36 87.05 56850.05 88888.00 2018-10-03 20:40:31.904 276 11512.36 87.00 56850.04 88888.00 2018-10-03 20:40:32.404 276 11512.44 87.01 56850.02 88888.00 2018-10-03 20:40:32.904 276 11512.44 87.01 56850.01 88888.00 2018-10-03 20:40:33.404 276 11512.42 87.02 56849.97 88888.00 2018-10-03 20:40:33.904 276 11512.51 87.05 56849.93 88888.00 2018-10-03 20:40:34.404 276 11512.49 87.00 56849.90 88888.00 2018-10-03 20:40:34.904 276 11512.46 87.02 56849.84 88888.00 2018-10-03 20:40:35.404 276 11512.57 87.03 56849.78 88888.00 2018-10-03 20:40:35.904 276 11512.61 87.03 56849.74 88888.00 2018-10-03 20:40:36.404 276 11512.57 87.06 56849.76 88888.00 2018-10-03 20:40:36.904 276 11512.64 87.06 56849.76 88888.00 2018-10-03 20:40:37.404 276 11512.64 87.02 56849.73 88888.00 2018-10-03 20:40:37.904 276 11512.66 87.03 56849.70 88888.00 2018-10-03 20:40:38.404 276 11512.77 87.05 56849.72 88888.00 2018-10-03 20:40:38.904 276 11512.73 87.06 56849.78 88888.00 2018-10-03 20:40:39.405 276 11512.69 87.02 56849.72 88888.00 2018-10-03 20:40:39.905 276 11512.71 87.07 56849.66 88888.00 2018-10-03 20:40:40.405 276 11512.73 87.07 56849.63 88888.00 2018-10-03 20:40:40.905 276 11512.70 87.06 56849.61 88888.00 2018-10-03 20:40:41.405 276 11512.78 87.06 56849.59 88888.00 2018-10-03 20:40:41.905 276 11512.79 87.06 56849.54 88888.00 2018-10-03 20:40:42.405 276 11512.80 87.06 56849.53 88888.00 2018-10-03 20:40:42.905 276 11512.91 87.06 56849.53 88888.00 2018-10-03 20:40:43.405 276 11512.92 87.05 56849.46 88888.00 2018-10-03 20:40:43.905 276 11512.85 87.01 56849.40 88888.00 2018-10-03 20:40:44.405 276 11513.00 87.02 56849.45 88888.00 2018-10-03 20:40:44.905 276 11512.99 87.01 56849.41 88888.00 2018-10-03 20:40:45.405 276 11512.99 87.01 56849.38 88888.00 2018-10-03 20:40:45.905 276 11513.03 87.02 56849.38 88888.00 2018-10-03 20:40:46.405 276 11513.06 86.99 56849.43 88888.00 2018-10-03 20:40:46.905 276 11513.04 87.01 56849.39 88888.00 2018-10-03 20:40:47.405 276 11513.13 87.07 56849.33 88888.00 2018-10-03 20:40:47.905 276 11513.13 87.05 56849.34 88888.00 2018-10-03 20:40:48.405 276 11513.14 87.08 56849.41 88888.00 2018-10-03 20:40:48.905 276 11513.26 87.13 56849.39 88888.00 2018-10-03 20:40:49.405 276 11513.26 87.05 56849.32 88888.00 2018-10-03 20:40:49.905 276 11513.19 87.09 56849.28 88888.00 2018-10-03 20:40:51.405 276 11513.34 87.05 56849.29 88888.00 2018-10-03 20:40:51.905 276 11513.41 87.05 56849.31 88888.00 2018-10-03 20:40:52.405 276 11513.39 87.03 56849.29 88888.00 2018-10-03 20:40:52.905 276 11513.38 87.14 56849.27 88888.00 2018-10-03 20:40:53.405 276 11513.45 87.17 56849.24 88888.00 2018-10-03 20:40:53.905 276 11513.39 87.15 56849.21 88888.00 2018-10-03 20:40:54.405 276 11513.42 87.17 56849.18 88888.00 2018-10-03 20:40:54.905 276 11513.55 87.15 56849.16 88888.00 2018-10-03 20:40:55.405 276 11513.53 87.16 56849.13 88888.00 2018-10-03 20:40:55.905 276 11513.53 87.17 56849.16 88888.00 2018-10-03 20:40:56.405 276 11513.56 87.21 56849.18 88888.00 2018-10-03 20:40:56.905 276 11513.56 87.25 56849.16 88888.00 2018-10-03 20:40:57.405 276 11513.61 87.28 56849.18 88888.00 2018-10-03 20:40:57.905 276 11513.67 87.26 56849.19 88888.00 2018-10-03 20:40:58.405 276 11513.62 87.25 56849.12 88888.00 2018-10-03 20:40:58.905 276 11513.66 87.28 56849.15 88888.00 2018-10-03 20:40:59.405 276 11513.76 87.26 56849.12 88888.00 2018-10-03 20:40:59.905 276 11513.75 87.25 56849.09 88888.00 2018-10-03 20:41:00.405 276 11513.77 87.26 56849.06 88888.00 2018-10-03 20:41:00.905 276 11513.81 87.21 56849.09 88888.00 2018-10-03 20:41:01.405 276 11513.81 87.20 56849.09 88888.00 2018-10-03 20:41:01.905 276 11513.88 87.30 56849.11 88888.00 2018-10-03 20:41:02.405 276 11513.94 87.26 56849.11 88888.00 2018-10-03 20:41:02.905 276 11513.91 87.26 56849.13 88888.00 2018-10-03 20:41:03.405 276 11513.93 87.29 56849.18 88888.00 2018-10-03 20:41:03.905 276 11513.98 87.28 56849.18 88888.00 2018-10-03 20:41:04.405 276 11513.97 87.28 56849.19 88888.00 2018-10-03 20:41:04.905 276 11514.03 87.30 56849.16 88888.00 2018-10-03 20:41:05.405 276 11514.03 87.27 56849.16 88888.00 2018-10-03 20:41:05.905 276 11513.97 87.32 56849.15 88888.00 2018-10-03 20:41:06.405 276 11514.02 87.41 56849.16 88888.00 2018-10-03 20:41:06.905 276 11514.05 87.39 56849.20 88888.00 2018-10-03 20:41:07.405 276 11514.07 87.36 56849.25 88888.00 2018-10-03 20:41:07.905 276 11514.10 87.46 56849.29 88888.00 2018-10-03 20:41:08.405 276 11514.10 87.48 56849.31 88888.00 2018-10-03 20:41:08.905 276 11514.05 87.50 56849.34 88888.00 2018-10-03 20:41:09.405 276 11514.09 87.49 56849.32 88888.00 2018-10-03 20:41:09.905 276 11514.14 87.44 56849.29 88888.00 2018-10-03 20:41:10.405 276 11514.16 87.48 56849.28 88888.00 2018-10-03 20:41:10.905 276 11514.25 87.56 56849.27 88888.00 2018-10-03 20:41:11.405 276 11514.26 87.58 56849.33 88888.00 2018-10-03 20:41:11.905 276 11514.21 87.57 56849.38 88888.00 2018-10-03 20:41:12.405 276 11514.28 87.60 56849.38 88888.00 2018-10-03 20:41:12.905 276 11514.35 87.53 56849.38 88888.00 2018-10-03 20:41:13.405 276 11514.26 87.55 56849.38 88888.00 2018-10-03 20:41:13.905 276 11514.37 87.62 56849.45 88888.00 2018-10-03 20:41:14.405 276 11514.38 87.61 56849.46 88888.00 2018-10-03 20:41:14.905 276 11514.30 87.58 56849.45 88888.00 2018-10-03 20:41:15.405 276 11514.39 87.61 56849.46 88888.00 2018-10-03 20:41:15.905 276 11514.42 87.62 56849.48 88888.00 2018-10-03 20:41:16.405 276 11514.37 87.63 56849.50 88888.00 2018-10-03 20:41:16.905 276 11514.44 87.67 56849.57 88888.00 2018-10-03 20:41:17.405 276 11514.43 87.64 56849.60 88888.00 2018-10-03 20:41:17.905 276 11514.39 87.64 56849.65 88888.00 2018-10-03 20:41:18.405 276 11514.44 87.68 56849.69 88888.00 2018-10-03 20:41:18.905 276 11514.54 87.64 56849.70 88888.00 2018-10-03 20:41:19.405 276 11514.56 87.64 56849.69 88888.00 2018-10-03 20:41:19.905 276 11514.60 87.70 56849.65 88888.00 2018-10-03 20:41:20.405 276 11514.65 87.71 56849.59 88888.00 2018-10-03 20:41:20.905 276 11514.53 87.69 56849.59 88888.00 2018-10-03 20:41:21.405 276 11514.54 87.73 56849.66 88888.00 2018-10-03 20:41:22.405 276 11514.53 87.76 56849.59 88888.00 2018-10-03 20:41:22.905 276 11514.57 87.75 56849.56 88888.00 2018-10-03 20:41:23.405 276 11514.57 87.75 56849.56 88888.00 2018-10-03 20:41:23.905 276 11514.59 87.78 56849.57 88888.00 2018-10-03 20:41:24.405 276 11514.63 87.80 56849.58 88888.00 2018-10-03 20:41:24.905 276 11514.66 87.80 56849.65 88888.00 2018-10-03 20:41:25.405 276 11514.64 87.80 56849.59 88888.00 2018-10-03 20:41:25.905 276 11514.67 87.84 56849.54 88888.00 2018-10-03 20:41:26.405 276 11514.65 87.84 56849.58 88888.00 2018-10-03 20:41:26.905 276 11514.63 87.85 56849.57 88888.00 2018-10-03 20:41:27.405 276 11514.70 87.87 56849.60 88888.00 2018-10-03 20:41:27.905 276 11514.70 87.81 56849.63 88888.00 2018-10-03 20:41:28.405 276 11514.66 87.87 56849.60 88888.00 2018-10-03 20:41:28.905 276 11514.71 87.88 56849.57 88888.00 2018-10-03 20:41:29.405 276 11514.71 87.83 56849.60 88888.00 2018-10-03 20:41:29.905 276 11514.70 87.82 56849.59 88888.00 2018-10-03 20:41:30.405 276 11514.72 87.83 56849.52 88888.00 2018-10-03 20:41:30.905 276 11514.73 87.82 56849.52 88888.00 2018-10-03 20:41:31.405 276 11514.71 87.82 56849.54 88888.00 2018-10-03 20:41:32.405 276 11514.75 87.83 56849.48 88888.00 2018-10-03 20:41:32.905 276 11514.72 87.82 56849.47 88888.00 2018-10-03 20:41:33.405 276 11514.82 87.83 56849.45 88888.00 2018-10-03 20:41:33.905 276 11514.81 87.81 56849.46 88888.00 2018-10-03 20:41:34.405 276 11514.77 87.80 56849.44 88888.00 2018-10-03 20:41:34.905 276 11514.88 87.81 56849.39 88888.00 2018-10-03 20:41:35.405 276 11514.92 87.80 56849.41 88888.00 2018-10-03 20:41:35.905 276 11514.86 87.84 56849.39 88888.00 2018-10-03 20:41:36.405 276 11514.92 87.78 56849.34 88888.00 2018-10-03 20:41:36.905 276 11514.88 87.73 56849.31 88888.00 2018-10-03 20:41:37.405 276 11514.82 87.76 56849.33 88888.00 2018-10-03 20:41:37.905 276 11514.91 87.78 56849.34 88888.00 2018-10-03 20:41:38.405 276 11514.91 87.82 56849.34 88888.00 2018-10-03 20:41:38.905 276 11514.85 87.81 56849.29 88888.00 2018-10-03 20:41:39.405 276 11514.92 87.83 56849.28 88888.00 2018-10-03 20:41:39.905 276 11514.88 87.80 56849.28 88888.00 2018-10-03 20:41:40.405 276 11514.87 87.77 56849.27 88888.00 2018-10-03 20:41:40.905 276 11514.93 87.81 56849.27 88888.00 2018-10-03 20:41:41.405 276 11514.96 87.82 56849.27 88888.00 2018-10-03 20:41:41.905 276 11514.92 87.81 56849.20 88888.00 2018-10-03 20:41:42.405 276 11514.94 87.81 56849.22 88888.00 2018-10-03 20:41:42.905 276 11514.96 87.71 56849.22 88888.00 2018-10-03 20:41:43.405 276 11514.94 87.74 56849.21 88888.00 2018-10-03 20:41:43.905 276 11515.02 87.74 56849.21 88888.00 2018-10-03 20:41:44.405 276 11514.98 87.73 56849.16 88888.00 2018-10-03 20:41:44.905 276 11514.93 87.70 56849.15 88888.00 2018-10-03 20:41:45.405 276 11514.94 87.67 56849.19 88888.00 2018-10-03 20:41:45.905 276 11514.89 87.66 56849.14 88888.00 2018-10-03 20:41:46.405 276 11514.93 87.67 56849.09 88888.00 2018-10-03 20:41:46.905 276 11515.00 87.67 56849.11 88888.00 2018-10-03 20:41:47.405 276 11514.98 87.64 56849.08 88888.00 2018-10-03 20:41:47.905 276 11514.96 87.66 56849.06 88888.00 2018-10-03 20:41:48.405 276 11515.02 87.70 56849.02 88888.00 2018-10-03 20:41:48.905 276 11515.00 87.69 56849.02 88888.00 2018-10-03 20:41:49.405 276 11514.93 87.71 56848.99 88888.00 2018-10-03 20:41:49.905 276 11514.99 87.70 56848.96 88888.00 2018-10-03 20:41:50.405 276 11515.03 87.69 56849.00 88888.00 2018-10-03 20:41:50.905 276 11514.98 87.67 56848.96 88888.00 2018-10-03 20:41:51.405 276 11515.05 87.68 56848.96 88888.00 2018-10-03 20:41:51.905 276 11515.10 87.62 56848.92 88888.00 2018-10-03 20:41:52.405 276 11515.10 87.62 56848.87 88888.00 2018-10-03 20:41:52.905 276 11515.15 87.64 56848.83 88888.00 2018-10-03 20:41:53.405 276 11515.17 87.67 56848.81 88888.00 2018-10-03 20:41:53.905 276 11515.12 87.67 56848.81 88888.00 2018-10-03 20:41:54.405 276 11515.22 87.61 56848.76 88888.00 2018-10-03 20:41:54.905 276 11515.19 87.57 56848.69 88888.00 2018-10-03 20:41:55.405 276 11515.12 87.58 56848.69 88888.00 2018-10-03 20:41:55.905 276 11515.21 87.58 56848.64 88888.00 2018-10-03 20:41:56.405 276 11515.21 87.58 56848.64 88888.00 2018-10-03 20:41:56.905 276 11515.16 87.62 56848.61 88888.00 2018-10-03 20:41:57.405 276 11515.32 87.62 56848.58 88888.00 2018-10-03 20:41:57.905 276 11515.28 87.61 56848.52 88888.00 2018-10-03 20:41:58.405 276 11515.32 87.63 56848.49 88888.00 2018-10-03 20:41:58.905 276 11515.36 87.61 56848.49 88888.00 2018-10-03 20:41:59.405 276 11515.32 87.62 56848.48 88888.00 2018-10-03 20:41:59.905 276 11515.32 87.63 56848.38 88888.00 2018-10-03 20:42:00.405 276 11515.35 87.63 56848.38 88888.00 2018-10-03 20:42:00.905 276 11515.35 87.58 56848.39 88888.00 2018-10-03 20:42:01.405 276 11515.33 87.51 56848.32 88888.00 2018-10-03 20:42:01.905 276 11515.41 87.56 56848.36 88888.00 2018-10-03 20:42:02.405 276 11515.42 87.61 56848.36 88888.00 2018-10-03 20:42:02.905 276 11515.42 87.60 56848.32 88888.00 2018-10-03 20:42:03.905 276 11515.53 87.60 56848.28 88888.00 2018-10-03 20:42:04.405 276 11515.54 87.61 56848.31 88888.00 2018-10-03 20:42:04.905 276 11515.65 87.56 56848.29 88888.00 2018-10-03 20:42:05.405 276 11515.64 87.55 56848.28 88888.00 2018-10-03 20:42:05.905 276 11515.67 87.62 56848.23 88888.00 2018-10-03 20:42:06.405 276 11515.72 87.57 56848.24 88888.00 2018-10-03 20:42:06.905 276 11515.69 87.54 56848.23 88888.00 2018-10-03 20:42:07.405 276 11515.69 87.58 56848.24 88888.00 2018-10-03 20:42:07.905 276 11515.77 87.63 56848.26 88888.00 2018-10-03 20:42:08.405 276 11515.79 87.63 56848.24 88888.00 2018-10-03 20:42:08.905 276 11515.82 87.64 56848.17 88888.00 2018-10-03 20:42:09.405 276 11515.85 87.67 56848.18 88888.00 2018-10-03 20:42:09.905 276 11515.78 87.66 56848.24 88888.00 2018-10-03 20:42:10.405 276 11515.84 87.66 56848.16 88888.00 2018-10-03 20:42:10.905 276 11515.95 87.61 56848.05 88888.00 2018-10-03 20:42:11.405 276 11515.97 87.60 56848.09 88888.00 2018-10-03 20:42:11.905 276 11515.95 87.63 56848.10 88888.00 2018-10-03 20:42:12.405 276 11516.05 87.70 56848.07 88888.00 2018-10-03 20:42:12.905 276 11516.03 87.77 56848.10 88888.00 2018-10-03 20:42:13.405 276 11516.06 87.77 56848.07 88888.00 2018-10-03 20:42:13.905 276 11516.13 87.76 56848.05 88888.00 2018-10-03 20:42:14.405 276 11516.11 87.78 56848.06 88888.00 2018-10-03 20:42:14.905 276 11516.14 87.82 56848.12 88888.00 2018-10-03 20:42:15.405 276 11516.24 87.73 56848.10 88888.00 2018-10-03 20:42:15.905 276 11516.27 87.74 56848.07 88888.00 2018-10-03 20:42:16.405 276 11516.28 87.75 56848.12 88888.00 2018-10-03 20:42:16.905 276 11516.35 87.74 56848.11 88888.00 2018-10-03 20:42:17.405 276 11516.34 87.80 56848.10 88888.00 2018-10-03 20:42:17.905 276 11516.35 87.80 56848.18 88888.00 2018-10-03 20:42:18.405 276 11516.44 87.68 56848.17 88888.00 2018-10-03 20:42:18.905 276 11516.45 87.70 56848.12 88888.00 2018-10-03 20:42:19.405 276 11516.47 87.76 56848.17 88888.00 2018-10-03 20:42:19.905 276 11516.51 87.85 56848.18 88888.00 2018-10-03 20:42:20.405 276 11516.53 87.83 56848.16 88888.00 2018-10-03 20:42:20.905 276 11516.54 87.85 56848.20 88888.00 2018-10-03 20:42:21.905 276 11516.64 87.89 56848.20 88888.00 2018-10-03 20:42:22.405 276 11516.71 87.91 56848.24 88888.00 2018-10-03 20:42:22.905 276 11516.73 87.94 56848.28 88888.00 2018-10-03 20:42:23.405 276 11516.69 87.92 56848.26 88888.00 2018-10-03 20:42:23.905 276 11516.75 87.92 56848.26 88888.00 2018-10-03 20:42:24.405 276 11516.89 87.91 56848.28 88888.00 2018-10-03 20:42:24.905 276 11516.85 87.89 56848.24 88888.00 2018-10-03 20:42:25.405 276 11516.89 87.92 56848.29 88888.00 2018-10-03 20:42:25.905 276 11517.00 87.88 56848.23 88888.00 2018-10-03 20:42:26.405 276 11516.99 87.87 56848.28 88888.00 2018-10-03 20:42:26.905 276 11517.01 87.89 56848.32 88888.00 2018-10-03 20:42:27.405 276 11517.03 87.90 56848.31 88888.00 2018-10-03 20:42:27.905 276 11517.01 87.84 56848.28 88888.00 2018-10-03 20:42:28.405 276 11517.06 87.84 56848.26 88888.00 2018-10-03 20:42:28.905 276 11517.13 87.84 56848.30 88888.00 2018-10-03 20:42:29.405 276 11517.16 87.82 56848.29 88888.00 2018-10-03 20:42:29.905 276 11517.20 87.78 56848.24 88888.00 2018-10-03 20:42:30.405 276 11517.25 87.77 56848.23 88888.00 2018-10-03 20:42:30.905 276 11517.25 87.82 56848.22 88888.00 2018-10-03 20:42:31.405 276 11517.27 87.81 56848.18 88888.00 2018-10-03 20:42:31.905 276 11517.28 87.78 56848.16 88888.00 2018-10-03 20:42:32.405 276 11517.27 87.75 56848.24 88888.00 2018-10-03 20:42:32.905 276 11517.30 87.74 56848.22 88888.00 2018-10-03 20:42:33.405 276 11517.36 87.75 56848.20 88888.00 2018-10-03 20:42:33.905 276 11517.31 87.76 56848.19 88888.00 2018-10-03 20:42:34.405 276 11517.35 87.78 56848.18 88888.00 2018-10-03 20:42:34.905 276 11517.43 87.78 56848.19 88888.00 2018-10-03 20:42:35.405 276 11517.38 87.74 56848.16 88888.00 2018-10-03 20:42:35.905 276 11517.44 87.73 56848.18 88888.00 2018-10-03 20:42:36.405 276 11517.45 87.71 56848.20 88888.00 2018-10-03 20:42:36.905 276 11517.42 87.75 56848.17 88888.00 2018-10-03 20:42:37.405 276 11517.44 87.75 56848.20 88888.00 2018-10-03 20:42:37.905 276 11517.49 87.70 56848.17 88888.00 2018-10-03 20:42:38.405 276 11517.46 87.69 56848.15 88888.00 2018-10-03 20:42:38.905 276 11517.52 87.67 56848.18 88888.00 2018-10-03 20:42:39.405 276 11517.53 87.68 56848.22 88888.00 2018-10-03 20:42:39.905 276 11517.46 87.68 56848.19 88888.00 2018-10-03 20:42:40.405 276 11517.58 87.62 56848.22 88888.00 2018-10-03 20:42:40.905 276 11517.63 87.62 56848.18 88888.00 2018-10-03 20:42:41.405 276 11517.62 87.67 56848.15 88888.00 2018-10-03 20:42:41.905 276 11517.63 87.67 56848.17 88888.00 2018-10-03 20:42:42.405 276 11517.65 87.64 56848.13 88888.00 2018-10-03 20:42:42.905 276 11517.66 87.57 56848.18 88888.00 2018-10-03 20:42:43.405 276 11517.70 87.55 56848.17 88888.00 2018-10-03 20:42:43.905 276 11517.77 87.46 56848.10 88888.00 2018-10-03 20:42:44.405 276 11517.77 87.54 56848.13 88888.00 2018-10-03 20:42:45.406 276 11517.86 87.53 56848.13 88888.00 2018-10-03 20:42:45.906 276 11517.86 87.47 56848.13 88888.00 2018-10-03 20:42:46.406 276 11517.94 87.49 56848.19 88888.00 2018-10-03 20:42:46.906 276 11517.98 87.58 56848.16 88888.00 2018-10-03 20:42:47.406 276 11517.97 87.66 56848.13 88888.00 2018-10-03 20:42:47.906 276 11517.98 87.68 56848.17 88888.00 2018-10-03 20:42:48.406 276 11518.00 87.67 56848.17 88888.00 2018-10-03 20:42:48.906 276 11517.99 87.68 56848.18 88888.00 2018-10-03 20:42:49.406 276 11518.07 87.76 56848.17 88888.00 2018-10-03 20:42:49.906 276 11518.12 87.74 56848.15 88888.00 2018-10-03 20:42:50.406 276 11518.08 87.73 56848.15 88888.00 2018-10-03 20:42:50.906 276 11518.12 87.78 56848.16 88888.00 2018-10-03 20:42:51.406 276 11518.20 87.81 56848.23 88888.00 2018-10-03 20:42:51.906 276 11518.22 87.78 56848.23 88888.00 2018-10-03 20:42:52.406 276 11518.24 87.82 56848.19 88888.00 2018-10-03 20:42:52.906 276 11518.26 87.83 56848.19 88888.00 2018-10-03 20:42:53.406 276 11518.29 87.81 56848.22 88888.00 2018-10-03 20:42:53.906 276 11518.28 87.83 56848.28 88888.00 2018-10-03 20:42:54.406 276 11518.31 87.80 56848.36 88888.00 2018-10-03 20:42:54.906 276 11518.32 87.80 56848.38 88888.00 2018-10-03 20:42:55.406 276 11518.40 87.89 56848.36 88888.00 2018-10-03 20:42:55.906 276 11518.45 87.94 56848.34 88888.00 2018-10-03 20:42:56.406 276 11518.40 87.96 56848.36 88888.00 2018-10-03 20:42:56.906 276 11518.54 88.02 56848.38 88888.00 2018-10-03 20:42:57.406 276 11518.56 88.03 56848.43 88888.00 2018-10-03 20:42:57.906 276 11518.48 88.04 56848.50 88888.00 2018-10-03 20:42:58.406 276 11518.54 88.11 56848.49 88888.00 2018-10-03 20:42:58.906 276 11518.54 88.15 56848.54 88888.00 2018-10-03 20:42:59.406 276 11518.56 88.16 56848.56 88888.00 2018-10-03 20:42:59.906 276 11518.61 88.18 56848.63 88888.00 2018-10-03 20:43:00.406 276 11518.66 88.21 56848.66 88888.00 2018-10-03 20:43:00.906 276 11518.64 88.24 56848.73 88888.00 2018-10-03 20:43:01.406 276 11518.71 88.24 56848.79 88888.00 2018-10-03 20:43:01.906 276 11518.71 88.23 56848.83 88888.00 2018-10-03 20:43:02.406 276 11518.71 88.24 56848.81 88888.00 2018-10-03 20:43:02.906 276 11518.80 88.31 56848.89 88888.00 2018-10-03 20:43:03.406 276 11518.84 88.31 56848.89 88888.00 2018-10-03 20:43:03.906 276 11518.78 88.34 56848.88 88888.00 2018-10-03 20:43:04.406 276 11518.85 88.38 56848.96 88888.00 2018-10-03 20:43:04.906 276 11518.88 88.32 56849.02 88888.00 2018-10-03 20:43:05.406 276 11518.90 88.37 56849.02 88888.00 2018-10-03 20:43:05.906 276 11518.96 88.36 56849.08 88888.00 2018-10-03 20:43:06.406 276 11519.02 88.35 56849.11 88888.00 2018-10-03 20:43:06.906 276 11518.98 88.39 56849.07 88888.00 2018-10-03 20:43:07.406 276 11519.01 88.39 56849.14 88888.00 2018-10-03 20:43:07.906 276 11518.99 88.42 56849.16 88888.00 2018-10-03 20:43:08.406 276 11518.98 88.45 56849.15 88888.00 2018-10-03 20:43:08.906 276 11519.09 88.49 56849.25 88888.00 2018-10-03 20:43:09.406 276 11519.08 88.48 56849.27 88888.00 2018-10-03 20:43:09.906 276 11519.11 88.52 56849.25 88888.00 2018-10-03 20:43:10.406 276 11519.20 88.56 56849.35 88888.00 2018-10-03 20:43:10.906 276 11519.22 88.49 56849.35 88888.00 2018-10-03 20:43:11.406 276 11519.11 88.48 56849.39 88888.00 2018-10-03 20:43:11.906 276 11519.18 88.49 56849.39 88888.00 2018-10-03 20:43:12.406 276 11519.19 88.49 56849.45 88888.00 2018-10-03 20:43:12.906 276 11519.13 88.43 56849.46 88888.00 2018-10-03 20:43:13.406 276 11519.20 88.51 56849.46 88888.00 2018-10-03 20:43:13.906 276 11519.20 88.49 56849.47 88888.00 2018-10-03 20:43:14.406 276 11519.22 88.49 56849.50 88888.00 2018-10-03 20:43:14.906 276 11519.29 88.51 56849.58 88888.00 2018-10-03 20:43:15.406 276 11519.24 88.55 56849.56 88888.00 2018-10-03 20:43:15.906 276 11519.19 88.53 56849.53 88888.00 2018-10-03 20:43:16.906 276 11519.24 88.58 56849.58 88888.00 2018-10-03 20:43:17.406 276 11519.26 88.55 56849.66 88888.00 2018-10-03 20:43:17.906 276 11519.33 88.51 56849.67 88888.00 2018-10-03 20:43:18.406 276 11519.31 88.52 56849.69 88888.00 2018-10-03 20:43:18.906 276 11519.29 88.50 56849.72 88888.00 2018-10-03 20:43:19.406 276 11519.38 88.48 56849.72 88888.00 2018-10-03 20:43:19.906 276 11519.37 88.43 56849.77 88888.00 2018-10-03 20:43:20.406 276 11519.30 88.46 56849.78 88888.00 2018-10-03 20:43:20.906 276 11519.33 88.45 56849.84 88888.00 2018-10-03 20:43:21.406 276 11519.31 88.48 56849.83 88888.00 2018-10-03 20:43:21.906 276 11519.25 88.45 56849.91 88888.00 2018-10-03 20:43:22.406 276 11519.33 88.39 56849.89 88888.00 2018-10-03 20:43:22.906 276 11519.33 88.43 56849.91 88888.00 2018-10-03 20:43:23.406 276 11519.29 88.43 56849.86 88888.00 2018-10-03 20:43:23.906 276 11519.31 88.38 56849.91 88888.00 2018-10-03 20:43:24.406 276 11519.32 88.39 56849.95 88888.00 2018-10-03 20:43:24.906 276 11519.25 88.42 56849.97 88888.00 2018-10-03 20:43:25.406 276 11519.31 88.39 56850.03 88888.00 2018-10-03 20:43:25.906 276 11519.34 88.38 56850.09 88888.00 2018-10-03 20:43:26.406 276 11519.31 88.42 56850.05 88888.00 2018-10-03 20:43:26.906 276 11519.38 88.45 56850.04 88888.00 2018-10-03 20:43:27.406 276 11519.37 88.41 56850.08 88888.00 2018-10-03 20:43:27.906 276 11519.32 88.42 56850.10 88888.00 2018-10-03 20:43:28.406 276 11519.37 88.43 56850.09 88888.00 2018-10-03 20:43:28.906 276 11519.37 88.41 56850.11 88888.00 2018-10-03 20:43:29.406 276 11519.25 88.37 56850.17 88888.00 2018-10-03 20:43:29.906 276 11519.32 88.36 56850.21 88888.00 2018-10-03 20:43:30.406 276 11519.33 88.35 56850.22 88888.00 2018-10-03 20:43:30.906 276 11519.25 88.36 56850.23 88888.00 2018-10-03 20:43:31.406 276 11519.29 88.38 56850.22 88888.00 2018-10-03 20:43:31.906 276 11519.31 88.39 56850.31 88888.00 2018-10-03 20:43:32.406 276 11519.20 88.32 56850.29 88888.00 2018-10-03 20:43:32.906 276 11519.22 88.28 56850.30 88888.00 2018-10-03 20:43:33.406 276 11519.20 88.23 56850.30 88888.00 2018-10-03 20:43:33.906 276 11519.15 88.28 56850.34 88888.00 2018-10-03 20:43:34.406 276 11519.17 88.32 56850.40 88888.00 2018-10-03 20:43:34.906 276 11519.22 88.25 56850.37 88888.00 2018-10-03 20:43:35.406 276 11519.18 88.19 56850.36 88888.00 2018-10-03 20:43:35.906 276 11519.23 88.15 56850.42 88888.00 2018-10-03 20:43:36.406 276 11519.18 88.11 56850.41 88888.00 2018-10-03 20:43:36.906 276 11519.15 88.08 56850.46 88888.00 2018-10-03 20:43:37.406 276 11519.20 88.11 56850.46 88888.00 2018-10-03 20:43:37.906 276 11519.15 88.09 56850.49 88888.00 2018-10-03 20:43:38.406 276 11519.10 88.12 56850.51 88888.00 2018-10-03 20:43:38.906 276 11519.17 88.12 56850.50 88888.00 2018-10-03 20:43:39.406 276 11519.12 88.11 56850.54 88888.00 2018-10-03 20:43:39.906 276 11519.10 88.10 56850.51 88888.00 2018-10-03 20:43:40.406 276 11519.16 88.09 56850.54 88888.00 2018-10-03 20:43:40.906 276 11519.16 88.04 56850.61 88888.00 2018-10-03 20:43:41.406 276 11519.11 88.08 56850.65 88888.00 2018-10-03 20:43:41.906 276 11519.13 88.11 56850.61 88888.00 2018-10-03 20:43:42.406 276 11519.09 88.11 56850.62 88888.00 2018-10-03 20:43:42.906 276 11519.09 88.04 56850.66 88888.00 2018-10-03 20:43:43.406 276 11519.15 88.00 56850.72 88888.00 2018-10-03 20:43:43.906 276 11519.10 87.97 56850.65 88888.00 2018-10-03 20:43:44.406 276 11519.10 88.00 56850.62 88888.00 2018-10-03 20:43:44.906 276 11519.09 88.02 56850.67 88888.00 2018-10-03 20:43:45.406 276 11519.08 88.04 56850.72 88888.00 2018-10-03 20:43:45.906 276 11518.96 88.04 56850.68 88888.00 2018-10-03 20:43:46.406 276 11519.03 88.03 56850.69 88888.00 2018-10-03 20:43:46.906 276 11519.02 88.01 56850.70 88888.00 2018-10-03 20:43:47.406 276 11518.94 88.01 56850.68 88888.00 2018-10-03 20:43:48.406 276 11518.95 87.96 56850.74 88888.00 2018-10-03 20:43:48.906 276 11518.94 87.97 56850.78 88888.00 2018-10-03 20:43:49.406 276 11518.98 87.96 56850.79 88888.00 2018-10-03 20:43:49.906 276 11518.98 87.92 56850.81 88888.00 2018-10-03 20:43:50.406 276 11518.95 87.97 56850.80 88888.00 2018-10-03 20:43:50.906 276 11519.01 87.96 56850.80 88888.00 2018-10-03 20:43:51.406 276 11518.96 87.94 56850.82 88888.00 2018-10-03 20:43:51.906 276 11518.89 87.94 56850.86 88888.00 2018-10-03 20:43:52.406 276 11518.94 87.91 56850.85 88888.00 2018-10-03 20:43:52.906 276 11518.91 87.85 56850.91 88888.00 2018-10-03 20:43:53.406 276 11518.92 87.84 56850.91 88888.00 2018-10-03 20:43:53.906 276 11518.99 87.87 56850.98 88888.00 2018-10-03 20:43:54.406 276 11518.97 87.81 56850.99 88888.00 2018-10-03 20:43:54.906 276 11518.94 87.81 56850.93 88888.00 2018-10-03 20:43:55.406 276 11519.02 87.84 56850.87 88888.00 2018-10-03 20:43:55.906 276 11518.99 87.82 56850.82 88888.00 2018-10-03 20:43:56.406 276 11518.90 87.83 56850.82 88888.00 2018-10-03 20:43:56.906 276 11518.97 87.81 56850.81 88888.00 2018-10-03 20:43:57.406 276 11518.95 87.75 56850.78 88888.00 2018-10-03 20:43:58.406 276 11518.97 87.73 56850.80 88888.00 2018-10-03 20:43:58.906 276 11518.91 87.67 56850.80 88888.00 2018-10-03 20:43:59.406 276 11518.90 87.67 56850.74 88888.00 2018-10-03 20:43:59.906 276 11518.98 87.64 56850.74 88888.00 2018-10-03 20:44:00.406 276 11518.97 87.63 56850.74 88888.00 2018-10-03 20:44:00.906 276 11518.96 87.60 56850.70 88888.00 2018-10-03 20:44:01.406 276 11519.02 87.66 56850.74 88888.00 2018-10-03 20:44:01.906 276 11518.96 87.66 56850.72 88888.00 2018-10-03 20:44:02.406 276 11518.91 87.63 56850.66 88888.00 2018-10-03 20:44:02.906 276 11518.96 87.58 56850.74 88888.00 2018-10-03 20:44:03.406 276 11518.92 87.54 56850.69 88888.00 2018-10-03 20:44:03.906 276 11518.94 87.57 56850.67 88888.00 2018-10-03 20:44:04.406 276 11518.95 87.60 56850.72 88888.00 2018-10-03 20:44:04.906 276 11518.94 87.55 56850.73 88888.00 2018-10-03 20:44:05.406 276 11518.90 87.55 56850.69 88888.00 2018-10-03 20:44:05.906 276 11518.94 87.54 56850.65 88888.00 2018-10-03 20:44:06.406 276 11518.94 87.48 56850.61 88888.00 2018-10-03 20:44:06.906 276 11518.94 87.46 56850.62 88888.00 2018-10-03 20:44:07.406 276 11518.99 87.46 56850.65 88888.00 2018-10-03 20:44:07.906 276 11518.99 87.44 56850.65 88888.00 2018-10-03 20:44:08.406 276 11518.96 87.46 56850.69 88888.00 2018-10-03 20:44:08.906 276 11519.02 87.41 56850.68 88888.00 2018-10-03 20:44:09.406 276 11518.98 87.39 56850.70 88888.00 2018-10-03 20:44:09.906 276 11518.97 87.40 56850.70 88888.00 2018-10-03 20:44:10.406 276 11519.08 87.41 56850.72 88888.00 2018-10-03 20:44:10.906 276 11518.99 87.33 56850.70 88888.00 2018-10-03 20:44:11.406 276 11518.97 87.30 56850.62 88888.00 2018-10-03 20:44:11.906 276 11519.06 87.28 56850.66 88888.00 2018-10-03 20:44:12.406 276 11518.96 87.23 56850.67 88888.00 2018-10-03 20:44:12.906 276 11519.01 87.25 56850.70 88888.00 2018-10-03 20:44:13.406 276 11519.09 87.27 56850.69 88888.00 2018-10-03 20:44:13.906 276 11519.04 87.20 56850.69 88888.00 2018-10-03 20:44:14.406 276 11519.05 87.16 56850.65 88888.00 2018-10-03 20:44:14.906 276 11519.12 87.17 56850.62 88888.00 2018-10-03 20:44:15.406 276 11519.09 87.13 56850.59 88888.00 2018-10-03 20:44:15.906 276 11519.06 87.14 56850.61 88888.00 2018-10-03 20:44:16.406 276 11519.11 87.10 56850.59 88888.00 2018-10-03 20:44:16.906 276 11519.06 87.09 56850.54 88888.00 2018-10-03 20:44:17.406 276 11519.09 87.08 56850.55 88888.00 2018-10-03 20:44:17.906 276 11519.18 87.03 56850.57 88888.00 2018-10-03 20:44:18.406 276 11519.17 87.05 56850.55 88888.00 2018-10-03 20:44:18.906 276 11519.17 87.08 56850.59 88888.00 2018-10-03 20:44:19.406 276 11519.23 87.06 56850.57 88888.00 2018-10-03 20:44:19.906 276 11519.16 87.02 56850.61 88888.00 2018-10-03 20:44:20.406 276 11519.13 87.02 56850.61 88888.00 2018-10-03 20:44:20.906 276 11519.17 86.98 56850.56 88888.00 2018-10-03 20:44:21.406 276 11519.08 86.95 56850.54 88888.00 2018-10-03 20:44:21.906 276 11519.08 86.96 56850.55 88888.00 2018-10-03 20:44:22.406 276 11519.18 86.96 56850.51 88888.00 2018-10-03 20:44:22.906 276 11519.15 86.96 56850.56 88888.00 2018-10-03 20:44:23.406 276 11519.13 86.93 56850.60 88888.00 2018-10-03 20:44:23.906 276 11519.19 86.91 56850.59 88888.00 2018-10-03 20:44:24.406 276 11519.19 86.88 56850.55 88888.00 2018-10-03 20:44:24.906 276 11519.22 86.96 56850.53 88888.00 2018-10-03 20:44:25.406 276 11519.25 86.98 56850.54 88888.00 2018-10-03 20:44:25.906 276 11519.20 86.92 56850.49 88888.00 2018-10-03 20:44:26.406 276 11519.17 86.86 56850.49 88888.00 2018-10-03 20:44:26.906 276 11519.22 86.83 56850.44 88888.00 2018-10-03 20:44:27.406 276 11519.20 86.82 56850.44 88888.00 2018-10-03 20:44:27.906 276 11519.20 86.85 56850.38 88888.00 2018-10-03 20:44:28.406 276 11519.37 86.85 56850.35 88888.00 2018-10-03 20:44:28.906 276 11519.33 86.85 56850.42 88888.00 2018-10-03 20:44:29.907 276 11519.34 86.81 56850.30 88888.00 2018-10-03 20:44:30.407 276 11519.30 86.79 56850.27 88888.00 2018-10-03 20:44:30.907 276 11519.29 86.75 56850.25 88888.00 2018-10-03 20:44:31.407 276 11519.33 86.76 56850.29 88888.00 2018-10-03 20:44:31.907 276 11519.33 86.83 56850.25 88888.00 2018-10-03 20:44:32.407 276 11519.33 86.80 56850.25 88888.00 2018-10-03 20:44:32.907 276 11519.39 86.81 56850.22 88888.00 2018-10-03 20:44:33.407 276 11519.38 86.81 56850.23 88888.00 2018-10-03 20:44:33.907 276 11519.39 86.82 56850.23 88888.00 2018-10-03 20:44:34.407 276 11519.44 86.82 56850.21 88888.00 2018-10-03 20:44:34.907 276 11519.42 86.82 56850.20 88888.00 2018-10-03 20:44:35.407 276 11519.44 86.85 56850.18 88888.00 2018-10-03 20:44:35.907 276 11519.47 86.78 56850.16 88888.00 2018-10-03 20:44:36.407 276 11519.47 86.76 56850.08 88888.00 2018-10-03 20:44:36.907 276 11519.47 86.80 56850.10 88888.00 2018-10-03 20:44:37.907 276 11519.53 86.74 56850.08 88888.00 2018-10-03 20:44:38.407 276 11519.52 86.75 56850.12 88888.00 2018-10-03 20:44:38.907 276 11519.63 86.74 56850.12 88888.00 2018-10-03 20:44:39.907 276 11519.57 86.75 56850.09 88888.00 2018-10-03 20:44:40.407 276 11519.61 86.73 56850.10 88888.00 2018-10-03 20:44:40.907 276 11519.56 86.71 56850.09 88888.00 2018-10-03 20:44:41.407 276 11519.57 86.75 56850.10 88888.00 2018-10-03 20:44:41.907 276 11519.68 86.74 56850.09 88888.00 2018-10-03 20:44:42.407 276 11519.64 86.73 56850.08 88888.00 2018-10-03 20:44:42.907 276 11519.65 86.76 56850.09 88888.00 2018-10-03 20:44:43.407 276 11519.77 86.82 56850.10 88888.00 2018-10-03 20:44:43.907 276 11519.71 86.80 56850.14 88888.00 2018-10-03 20:44:44.407 276 11519.73 86.80 56850.08 88888.00 2018-10-03 20:44:44.907 276 11519.81 86.80 56849.99 88888.00 2018-10-03 20:44:45.407 276 11519.78 86.78 56849.99 88888.00 2018-10-03 20:44:45.907 276 11519.77 86.80 56850.06 88888.00 2018-10-03 20:44:46.407 276 11519.80 86.79 56850.04 88888.00 2018-10-03 20:44:46.907 276 11519.79 86.75 56850.05 88888.00 2018-10-03 20:44:47.407 276 11519.79 86.80 56850.04 88888.00 2018-10-03 20:44:47.907 276 11519.85 86.76 56850.05 88888.00 2018-10-03 20:44:48.407 276 11519.80 86.72 56850.09 88888.00 2018-10-03 20:44:48.907 276 11519.79 86.72 56850.09 88888.00 2018-10-03 20:44:49.407 276 11519.85 86.71 56850.15 88888.00 2018-10-03 20:44:49.907 276 11519.91 86.69 56850.20 88888.00 2018-10-03 20:44:50.407 276 11519.85 86.74 56850.16 88888.00 2018-10-03 20:44:50.907 276 11519.92 86.79 56850.15 88888.00 2018-10-03 20:44:51.407 276 11519.87 86.80 56850.11 88888.00 2018-10-03 20:44:51.907 276 11519.84 86.80 56850.11 88888.00 2018-10-03 20:44:52.407 276 11519.95 86.85 56850.14 88888.00 2018-10-03 20:44:52.907 276 11519.94 86.79 56850.15 88888.00 2018-10-03 20:44:53.407 276 11519.92 86.74 56850.17 88888.00 2018-10-03 20:44:53.907 276 11520.00 86.74 56850.12 88888.00 2018-10-03 20:44:54.407 276 11520.00 86.68 56850.11 88888.00 2018-10-03 20:44:54.907 276 11520.00 86.72 56850.15 88888.00 2018-10-03 20:44:55.407 276 11520.09 86.69 56850.15 88888.00 2018-10-03 20:44:55.907 276 11520.03 86.66 56850.09 88888.00 2018-10-03 20:44:56.407 276 11520.02 86.68 56850.11 88888.00 2018-10-03 20:44:56.907 276 11520.03 86.71 56850.14 88888.00 2018-10-03 20:44:57.407 276 11520.06 86.71 56850.20 88888.00 2018-10-03 20:44:57.907 276 11520.08 86.68 56850.18 88888.00 2018-10-03 20:44:58.407 276 11520.16 86.65 56850.17 88888.00 2018-10-03 20:44:58.907 276 11520.13 86.54 56850.15 88888.00 2018-10-03 20:44:59.407 276 11520.12 86.61 56850.10 88888.00 2018-10-03 20:44:59.907 276 11520.23 86.66 56850.15 88888.00 2018-10-03 20:45:00.407 276 11520.22 86.69 56850.18 88888.00 2018-10-03 20:45:01.407 276 11520.23 86.57 56850.23 88888.00 2018-10-03 20:45:01.907 276 11520.19 86.54 56850.24 88888.00 2018-10-03 20:45:02.407 276 11520.23 86.53 56850.23 88888.00 2018-10-03 20:45:02.907 276 11520.27 86.51 56850.23 88888.00 2018-10-03 20:45:03.407 276 11520.17 86.47 56850.20 88888.00 2018-10-03 20:45:03.907 276 11520.27 86.48 56850.20 88888.00 2018-10-03 20:45:04.407 276 11520.36 86.57 56850.24 88888.00 2018-10-03 20:45:04.907 276 11520.33 86.55 56850.23 88888.00 2018-10-03 20:45:05.407 276 11520.33 86.58 56850.22 88888.00 2018-10-03 20:45:05.907 276 11520.37 86.61 56850.25 88888.00 2018-10-03 20:45:06.407 276 11520.26 86.62 56850.24 88888.00 2018-10-03 20:45:06.907 276 11520.27 86.58 56850.25 88888.00 2018-10-03 20:45:07.407 276 11520.36 86.59 56850.25 88888.00 2018-10-03 20:45:07.907 276 11520.30 86.60 56850.28 88888.00 2018-10-03 20:45:08.407 276 11520.36 86.60 56850.30 88888.00 2018-10-03 20:45:08.907 276 11520.40 86.54 56850.28 88888.00 2018-10-03 20:45:09.407 276 11520.31 86.52 56850.28 88888.00 2018-10-03 20:45:09.907 276 11520.29 86.52 56850.30 88888.00 2018-10-03 20:45:10.407 276 11520.43 86.51 56850.30 88888.00 2018-10-03 20:45:11.407 276 11520.36 86.45 56850.35 88888.00 2018-10-03 20:45:11.907 276 11520.43 86.44 56850.36 88888.00 2018-10-03 20:45:12.407 276 11520.38 86.40 56850.37 88888.00 2018-10-03 20:45:12.907 276 11520.36 86.42 56850.36 88888.00 2018-10-03 20:45:13.407 276 11520.42 86.40 56850.29 88888.00 2018-10-03 20:45:13.907 276 11520.38 86.34 56850.27 88888.00 2018-10-03 20:45:14.407 276 11520.36 86.32 56850.29 88888.00 2018-10-03 20:45:14.907 276 11520.45 86.33 56850.31 88888.00 2018-10-03 20:45:15.407 276 11520.47 86.35 56850.28 88888.00 2018-10-03 20:45:15.907 276 11520.44 86.38 56850.30 88888.00 2018-10-03 20:45:16.407 276 11520.45 86.38 56850.31 88888.00 2018-10-03 20:45:16.907 276 11520.40 86.34 56850.25 88888.00 2018-10-03 20:45:17.407 276 11520.34 86.32 56850.27 88888.00 2018-10-03 20:45:17.907 276 11520.37 86.31 56850.24 88888.00 2018-10-03 20:45:18.407 276 11520.35 86.28 56850.25 88888.00 2018-10-03 20:45:18.907 276 11520.37 86.32 56850.28 88888.00 2018-10-03 20:45:19.407 276 11520.38 86.30 56850.29 88888.00 2018-10-03 20:45:19.907 276 11520.36 86.30 56850.33 88888.00 2018-10-03 20:45:20.407 276 11520.36 86.30 56850.37 88888.00 2018-10-03 20:45:20.907 276 11520.38 86.27 56850.34 88888.00 2018-10-03 20:45:21.407 276 11520.36 86.24 56850.33 88888.00 2018-10-03 20:45:21.907 276 11520.43 86.31 56850.30 88888.00 2018-10-03 20:45:22.407 276 11520.45 86.32 56850.33 88888.00 2018-10-03 20:45:22.907 276 11520.40 86.27 56850.36 88888.00 2018-10-03 20:45:23.407 276 11520.41 86.30 56850.37 88888.00 2018-10-03 20:45:23.907 276 11520.45 86.27 56850.37 88888.00 2018-10-03 20:45:24.407 276 11520.40 86.28 56850.34 88888.00 2018-10-03 20:45:24.907 276 11520.40 86.31 56850.29 88888.00 2018-10-03 20:45:25.407 276 11520.48 86.30 56850.30 88888.00 2018-10-03 20:45:25.907 276 11520.35 86.25 56850.30 88888.00 2018-10-03 20:45:26.407 276 11520.37 86.24 56850.25 88888.00 2018-10-03 20:45:26.907 276 11520.42 86.24 56850.31 88888.00 2018-10-03 20:45:27.407 276 11520.44 86.24 56850.35 88888.00 2018-10-03 20:45:27.907 276 11520.44 86.24 56850.31 88888.00 2018-10-03 20:45:28.407 276 11520.50 86.24 56850.30 88888.00 2018-10-03 20:45:28.907 276 11520.38 86.21 56850.35 88888.00 2018-10-03 20:45:29.407 276 11520.40 86.27 56850.37 88888.00 2018-10-03 20:45:29.907 276 11520.54 86.31 56850.37 88888.00 2018-10-03 20:45:30.407 276 11520.48 86.31 56850.40 88888.00 2018-10-03 20:45:30.907 276 11520.43 86.27 56850.43 88888.00 2018-10-03 20:45:31.407 276 11520.45 86.27 56850.44 88888.00 2018-10-03 20:45:31.907 276 11520.43 86.25 56850.42 88888.00 2018-10-03 20:45:32.407 276 11520.45 86.28 56850.38 88888.00 2018-10-03 20:45:32.907 276 11520.48 86.30 56850.42 88888.00 2018-10-03 20:45:33.407 276 11520.49 86.26 56850.47 88888.00 2018-10-03 20:45:33.907 276 11520.47 86.26 56850.47 88888.00 2018-10-03 20:45:34.407 276 11520.52 86.27 56850.50 88888.00 2018-10-03 20:45:34.907 276 11520.47 86.30 56850.53 88888.00 2018-10-03 20:45:35.407 276 11520.55 86.34 56850.50 88888.00 2018-10-03 20:45:35.907 276 11520.57 86.30 56850.47 88888.00 2018-10-03 20:45:36.407 276 11520.50 86.26 56850.46 88888.00 2018-10-03 20:45:36.907 276 11520.57 86.31 56850.50 88888.00 2018-10-03 20:45:37.407 276 11520.58 86.33 56850.49 88888.00 2018-10-03 20:45:37.907 276 11520.55 86.35 56850.50 88888.00 2018-10-03 20:45:38.407 276 11520.54 86.41 56850.54 88888.00 2018-10-03 20:45:38.907 276 11520.59 86.40 56850.59 88888.00 2018-10-03 20:45:39.407 276 11520.51 86.40 56850.57 88888.00 2018-10-03 20:45:39.907 276 11520.55 86.45 56850.65 88888.00 2018-10-03 20:45:40.407 276 11520.57 86.40 56850.67 88888.00 2018-10-03 20:45:40.907 276 11520.54 86.37 56850.65 88888.00 2018-10-03 20:45:41.407 276 11520.52 86.42 56850.70 88888.00 2018-10-03 20:45:41.907 276 11520.56 86.42 56850.73 88888.00 2018-10-03 20:45:42.407 276 11520.57 86.40 56850.70 88888.00 2018-10-03 20:45:42.907 276 11520.62 86.47 56850.66 88888.00 2018-10-03 20:45:43.407 276 11520.63 86.49 56850.66 88888.00 2018-10-03 20:45:43.907 276 11520.59 86.49 56850.63 88888.00 2018-10-03 20:45:44.407 276 11520.61 86.52 56850.66 88888.00 2018-10-03 20:45:44.907 276 11520.66 86.49 56850.67 88888.00 2018-10-03 20:45:45.407 276 11520.64 86.44 56850.72 88888.00 2018-10-03 20:45:45.907 276 11520.66 86.42 56850.75 88888.00 2018-10-03 20:45:46.407 276 11520.69 86.44 56850.81 88888.00 2018-10-03 20:45:46.907 276 11520.62 86.46 56850.79 88888.00 2018-10-03 20:45:47.407 276 11520.65 86.55 56850.78 88888.00 2018-10-03 20:45:47.907 276 11520.74 86.59 56850.75 88888.00 2018-10-03 20:45:48.407 276 11520.70 86.61 56850.75 88888.00 2018-10-03 20:45:48.907 276 11520.77 86.58 56850.78 88888.00 2018-10-03 20:45:49.407 276 11520.81 86.55 56850.83 88888.00 2018-10-03 20:45:49.907 276 11520.77 86.54 56850.87 88888.00 2018-10-03 20:45:50.407 276 11520.75 86.54 56850.83 88888.00 2018-10-03 20:45:50.907 276 11520.78 86.53 56850.91 88888.00 2018-10-03 20:45:51.407 276 11520.77 86.53 56850.86 88888.00 2018-10-03 20:45:51.907 276 11520.81 86.54 56850.85 88888.00 2018-10-03 20:45:52.407 276 11520.79 86.57 56850.85 88888.00 2018-10-03 20:45:52.907 276 11520.76 86.59 56850.87 88888.00 2018-10-03 20:45:53.407 276 11520.78 86.64 56850.87 88888.00 2018-10-03 20:45:53.907 276 11520.76 86.60 56850.91 88888.00 2018-10-03 20:45:54.407 276 11520.77 86.64 56850.96 88888.00 2018-10-03 20:45:54.907 276 11520.85 86.69 56851.00 88888.00 2018-10-03 20:45:55.407 276 11520.92 86.67 56851.01 88888.00 2018-10-03 20:45:55.907 276 11520.83 86.65 56851.01 88888.00 2018-10-03 20:45:56.407 276 11520.90 86.72 56851.08 88888.00 2018-10-03 20:45:56.907 276 11520.99 86.72 56851.08 88888.00 2018-10-03 20:45:57.407 276 11520.92 86.67 56851.05 88888.00 2018-10-03 20:45:57.907 276 11520.93 86.72 56851.08 88888.00 2018-10-03 20:45:58.407 276 11520.99 86.73 56851.11 88888.00 2018-10-03 20:45:58.907 276 11520.89 86.76 56851.12 88888.00 2018-10-03 20:45:59.407 276 11520.91 86.79 56851.11 88888.00 2018-10-03 20:45:59.907 276 11520.98 86.78 56851.19 88888.00 2018-10-03 20:46:00.907 276 11520.92 86.87 56851.13 88888.00 2018-10-03 20:46:01.407 276 11521.04 86.86 56851.14 88888.00 2018-10-03 20:46:01.907 276 11520.98 86.81 56851.17 88888.00 2018-10-03 20:46:02.407 276 11520.99 86.87 56851.15 88888.00 2018-10-03 20:46:02.907 276 11521.12 86.85 56851.17 88888.00 2018-10-03 20:46:03.407 276 11521.07 86.83 56851.19 88888.00 2018-10-03 20:46:03.907 276 11521.10 86.86 56851.26 88888.00 2018-10-03 20:46:04.407 276 11521.11 86.91 56851.23 88888.00 2018-10-03 20:46:04.907 276 11521.05 86.88 56851.17 88888.00 2018-10-03 20:46:05.407 276 11521.07 86.92 56851.18 88888.00 2018-10-03 20:46:05.907 276 11521.14 86.93 56851.26 88888.00 2018-10-03 20:46:06.407 276 11521.06 86.93 56851.27 88888.00 2018-10-03 20:46:06.907 276 11521.09 87.00 56851.24 88888.00 2018-10-03 20:46:07.407 276 11521.14 86.99 56851.25 88888.00 2018-10-03 20:46:07.907 276 11521.13 86.99 56851.27 88888.00 2018-10-03 20:46:08.407 276 11521.11 86.99 56851.28 88888.00 2018-10-03 20:46:08.907 276 11521.20 86.99 56851.26 88888.00 2018-10-03 20:46:09.407 276 11521.20 87.02 56851.26 88888.00 2018-10-03 20:46:09.907 276 11521.18 87.13 56851.30 88888.00 2018-10-03 20:46:10.407 276 11521.28 87.09 56851.28 88888.00 2018-10-03 20:46:10.907 276 11521.28 87.12 56851.26 88888.00 2018-10-03 20:46:11.407 276 11521.38 87.19 56851.28 88888.00 2018-10-03 20:46:11.907 276 11521.39 87.16 56851.25 88888.00 2018-10-03 20:46:12.407 276 11521.32 87.05 56851.24 88888.00 2018-10-03 20:46:12.907 276 11521.34 87.06 56851.30 88888.00 2018-10-03 20:46:13.407 276 11521.44 87.06 56851.26 88888.00 2018-10-03 20:46:13.907 276 11521.39 87.08 56851.19 88888.00 2018-10-03 20:46:14.407 276 11521.37 87.14 56851.24 88888.00 2018-10-03 20:46:14.907 276 11521.38 87.12 56851.27 88888.00 2018-10-03 20:46:15.407 276 11521.32 87.10 56851.21 88888.00 2018-10-03 20:46:15.907 276 11521.35 87.12 56851.23 88888.00 2018-10-03 20:46:16.407 276 11521.44 87.17 56851.20 88888.00 2018-10-03 20:46:16.907 276 11521.40 87.15 56851.13 88888.00 2018-10-03 20:46:17.407 276 11521.42 87.16 56851.15 88888.00 2018-10-03 20:46:17.907 276 11521.42 87.17 56851.15 88888.00 2018-10-03 20:46:18.407 276 11521.44 87.19 56851.17 88888.00 2018-10-03 20:46:18.907 276 11521.49 87.21 56851.14 88888.00 2018-10-03 20:46:19.407 276 11521.55 87.19 56851.13 88888.00 2018-10-03 20:46:19.907 276 11521.58 87.17 56851.13 88888.00 2018-10-03 20:46:20.407 276 11521.58 87.22 56851.12 88888.00 2018-10-03 20:46:20.907 276 11521.66 87.23 56851.07 88888.00 2018-10-03 20:46:21.407 276 11521.60 87.21 56851.05 88888.00 2018-10-03 20:46:21.907 276 11521.65 87.20 56851.07 88888.00 2018-10-03 20:46:22.407 276 11521.67 87.15 56850.98 88888.00 2018-10-03 20:46:22.907 276 11521.63 87.10 56850.98 88888.00 2018-10-03 20:46:23.407 276 11521.75 87.15 56850.96 88888.00 2018-10-03 20:46:23.907 276 11521.73 87.17 56850.94 88888.00 2018-10-03 20:46:24.407 276 11521.67 87.22 56850.99 88888.00 2018-10-03 20:46:24.907 276 11521.75 87.26 56851.04 88888.00 2018-10-03 20:46:25.407 276 11521.82 87.22 56850.96 88888.00 2018-10-03 20:46:25.907 276 11521.80 87.25 56851.04 88888.00 2018-10-03 20:46:26.407 276 11521.90 87.27 56851.06 88888.00 2018-10-03 20:46:26.907 276 11521.93 87.26 56850.96 88888.00 2018-10-03 20:46:27.407 276 11521.86 87.28 56850.95 88888.00 2018-10-03 20:46:27.907 276 11521.91 87.27 56851.01 88888.00 2018-10-03 20:46:28.407 276 11521.95 87.25 56850.99 88888.00 2018-10-03 20:46:28.907 276 11521.91 87.25 56851.00 88888.00 2018-10-03 20:46:29.407 276 11521.90 87.35 56850.98 88888.00 2018-10-03 20:46:29.907 276 11522.05 87.32 56851.01 88888.00 2018-10-03 20:46:30.407 276 11522.04 87.34 56851.02 88888.00 2018-10-03 20:46:30.908 276 11522.09 87.36 56851.07 88888.00 2018-10-03 20:46:31.408 276 11522.11 87.35 56851.07 88888.00 2018-10-03 20:46:31.908 276 11522.04 87.43 56851.08 88888.00 2018-10-03 20:46:32.408 276 11522.07 87.46 56851.10 88888.00 2018-10-03 20:46:32.908 276 11522.14 87.41 56851.05 88888.00 2018-10-03 20:46:33.408 276 11522.10 87.44 56851.01 88888.00 2018-10-03 20:46:34.408 276 11522.21 87.47 56851.01 88888.00 2018-10-03 20:46:34.908 276 11522.14 87.44 56851.01 88888.00 2018-10-03 20:46:35.408 276 11522.17 87.50 56851.02 88888.00 2018-10-03 20:46:35.908 276 11522.23 87.50 56850.99 88888.00 2018-10-03 20:46:36.408 276 11522.17 87.53 56851.01 88888.00 2018-10-03 20:46:36.908 276 11522.18 87.55 56851.08 88888.00 2018-10-03 20:46:37.408 276 11522.21 87.51 56851.13 88888.00 2018-10-03 20:46:37.908 276 11522.17 87.55 56851.14 88888.00 2018-10-03 20:46:38.408 276 11522.21 87.58 56851.18 88888.00 2018-10-03 20:46:38.908 276 11522.27 87.57 56851.21 88888.00 2018-10-03 20:46:39.408 276 11522.24 87.60 56851.23 88888.00 2018-10-03 20:46:39.908 276 11522.28 87.63 56851.23 88888.00 2018-10-03 20:46:40.408 276 11522.34 87.61 56851.23 88888.00 2018-10-03 20:46:40.908 276 11522.29 87.62 56851.23 88888.00 2018-10-03 20:46:41.408 276 11522.25 87.66 56851.23 88888.00 2018-10-03 20:46:41.908 276 11522.29 87.66 56851.26 88888.00 2018-10-03 20:46:42.408 276 11522.27 87.67 56851.23 88888.00 2018-10-03 20:46:42.908 276 11522.34 87.68 56851.21 88888.00 2018-10-03 20:46:43.408 276 11522.34 87.67 56851.25 88888.00 2018-10-03 20:46:43.908 276 11522.28 87.69 56851.33 88888.00 2018-10-03 20:46:44.408 276 11522.32 87.73 56851.32 88888.00 2018-10-03 20:46:44.908 276 11522.29 87.70 56851.30 88888.00 2018-10-03 20:46:45.408 276 11522.34 87.75 56851.30 88888.00 2018-10-03 20:46:45.908 276 11522.39 87.76 56851.33 88888.00 2018-10-03 20:46:46.408 276 11522.34 87.76 56851.34 88888.00 2018-10-03 20:46:46.908 276 11522.29 87.77 56851.33 88888.00 2018-10-03 20:46:47.408 276 11522.31 87.77 56851.37 88888.00 2018-10-03 20:46:47.908 276 11522.31 87.75 56851.44 88888.00 2018-10-03 20:46:48.408 276 11522.30 87.75 56851.44 88888.00 2018-10-03 20:46:48.908 276 11522.36 87.77 56851.53 88888.00 2018-10-03 20:46:49.408 276 11522.37 87.77 56851.51 88888.00 2018-10-03 20:46:49.908 276 11522.32 87.80 56851.53 88888.00 2018-10-03 20:46:50.408 276 11522.35 87.83 56851.56 88888.00 2018-10-03 20:46:50.908 276 11522.38 87.80 56851.49 88888.00 2018-10-03 20:46:51.408 276 11522.31 87.83 56851.44 88888.00 2018-10-03 20:46:51.908 276 11522.34 87.90 56851.49 88888.00 2018-10-03 20:46:52.408 276 11522.42 87.89 56851.50 88888.00 2018-10-03 20:46:52.908 276 11522.35 87.91 56851.58 88888.00 2018-10-03 20:46:53.408 276 11522.39 87.92 56851.58 88888.00 2018-10-03 20:46:53.908 276 11522.36 87.87 56851.58 88888.00 2018-10-03 20:46:54.408 276 11522.30 87.91 56851.60 88888.00 2018-10-03 20:46:54.908 276 11522.34 87.94 56851.64 88888.00 2018-10-03 20:46:55.408 276 11522.35 87.96 56851.64 88888.00 2018-10-03 20:46:55.908 276 11522.31 87.94 56851.59 88888.00 2018-10-03 20:46:56.408 276 11522.35 87.97 56851.64 88888.00 2018-10-03 20:46:56.908 276 11522.30 87.98 56851.64 88888.00 2018-10-03 20:46:57.408 276 11522.25 88.03 56851.69 88888.00 2018-10-03 20:46:57.908 276 11522.35 88.01 56851.68 88888.00 2018-10-03 20:46:58.408 276 11522.32 88.02 56851.65 88888.00 2018-10-03 20:46:58.908 276 11522.29 88.04 56851.75 88888.00 2018-10-03 20:46:59.408 276 11522.34 88.10 56851.75 88888.00 2018-10-03 20:46:59.908 276 11522.35 88.09 56851.73 88888.00 2018-10-03 20:47:00.408 276 11522.32 88.05 56851.84 88888.00 2018-10-03 20:47:00.908 276 11522.36 88.10 56851.84 88888.00 2018-10-03 20:47:01.408 276 11522.30 88.11 56851.85 88888.00 2018-10-03 20:47:01.908 276 11522.30 88.14 56851.87 88888.00 2018-10-03 20:47:02.408 276 11522.36 88.19 56851.83 88888.00 2018-10-03 20:47:02.908 276 11522.34 88.19 56851.81 88888.00 2018-10-03 20:47:03.408 276 11522.29 88.22 56851.87 88888.00 2018-10-03 20:47:03.908 276 11522.35 88.23 56851.91 88888.00 2018-10-03 20:47:04.408 276 11522.34 88.23 56851.98 88888.00 2018-10-03 20:47:04.908 276 11522.27 88.31 56852.04 88888.00 2018-10-03 20:47:05.908 276 11522.32 88.32 56851.96 88888.00 2018-10-03 20:47:06.408 276 11522.29 88.34 56851.90 88888.00 2018-10-03 20:47:06.908 276 11522.38 88.41 56851.94 88888.00 2018-10-03 20:47:07.408 276 11522.38 88.38 56851.95 88888.00 2018-10-03 20:47:07.908 276 11522.32 88.36 56851.92 88888.00 2018-10-03 20:47:08.408 276 11522.35 88.32 56851.94 88888.00 2018-10-03 20:47:08.908 276 11522.35 88.37 56851.92 88888.00 2018-10-03 20:47:09.408 276 11522.36 88.38 56851.97 88888.00 2018-10-03 20:47:09.908 276 11522.44 88.38 56851.95 88888.00 2018-10-03 20:47:10.408 276 11522.43 88.36 56851.90 88888.00 2018-10-03 20:47:10.908 276 11522.38 88.38 56851.94 88888.00 2018-10-03 20:47:11.408 276 11522.42 88.39 56851.89 88888.00 2018-10-03 20:47:11.908 276 11522.45 88.37 56851.85 88888.00 2018-10-03 20:47:12.408 276 11522.43 88.42 56851.85 88888.00 2018-10-03 20:47:12.908 276 11522.43 88.43 56851.87 88888.00 2018-10-03 20:47:13.408 276 11522.35 88.39 56851.87 88888.00 2018-10-03 20:47:13.908 276 11522.30 88.44 56851.85 88888.00 2018-10-03 20:47:14.408 276 11522.41 88.50 56851.84 88888.00 2018-10-03 20:47:14.908 276 11522.41 88.45 56851.88 88888.00 2018-10-03 20:47:15.908 276 11522.51 88.50 56851.84 88888.00 2018-10-03 20:47:16.408 276 11522.46 88.51 56851.92 88888.00 2018-10-03 20:47:16.908 276 11522.35 88.56 56851.94 88888.00 2018-10-03 20:47:17.408 276 11522.42 88.55 56851.91 88888.00 2018-10-03 20:47:17.908 276 11522.42 88.52 56851.87 88888.00 2018-10-03 20:47:18.408 276 11522.49 88.53 56851.90 88888.00 2018-10-03 20:47:18.908 276 11522.55 88.56 56851.95 88888.00 2018-10-03 20:47:19.408 276 11522.46 88.52 56851.91 88888.00 2018-10-03 20:47:19.908 276 11522.49 88.59 56851.89 88888.00 2018-10-03 20:47:20.408 276 11522.53 88.68 56851.85 88888.00 2018-10-03 20:47:20.908 276 11522.52 88.68 56851.92 88888.00 2018-10-03 20:47:21.408 276 11522.44 88.57 56851.95 88888.00 2018-10-03 20:47:21.908 276 11522.48 88.57 56851.92 88888.00 2018-10-03 20:47:22.408 276 11522.48 88.49 56851.90 88888.00 2018-10-03 20:47:22.908 276 11522.48 88.52 56851.87 88888.00 2018-10-03 20:47:23.408 276 11522.57 88.56 56851.85 88888.00 2018-10-03 20:47:23.908 276 11522.57 88.57 56851.90 88888.00 2018-10-03 20:47:24.408 276 11522.51 88.60 56851.94 88888.00 2018-10-03 20:47:24.908 276 11522.57 88.63 56851.95 88888.00 2018-10-03 20:47:25.908 276 11522.51 88.71 56852.07 88888.00 2018-10-03 20:47:26.408 276 11522.52 88.69 56852.02 88888.00 2018-10-03 20:47:26.908 276 11522.46 88.70 56851.98 88888.00 2018-10-03 20:47:27.408 276 11522.49 88.72 56852.00 88888.00 2018-10-03 20:47:27.908 276 11522.56 88.75 56852.02 88888.00 2018-10-03 20:47:28.408 276 11522.51 88.75 56852.03 88888.00 2018-10-03 20:47:28.908 276 11522.49 88.83 56852.00 88888.00 2018-10-03 20:47:29.408 276 11522.51 88.84 56852.02 88888.00 2018-10-03 20:47:29.908 276 11522.51 88.77 56852.09 88888.00 2018-10-03 20:47:30.408 276 11522.52 88.73 56852.03 88888.00 2018-10-03 20:47:30.908 276 11522.58 88.77 56852.02 88888.00 2018-10-03 20:47:31.408 276 11522.53 88.86 56852.04 88888.00 2018-10-03 20:47:31.908 276 11522.49 88.92 56852.13 88888.00 2018-10-03 20:47:32.408 276 11522.56 88.92 56852.13 88888.00 2018-10-03 20:47:32.908 276 11522.52 88.91 56852.17 88888.00 2018-10-03 20:47:33.408 276 11522.46 88.85 56852.16 88888.00 2018-10-03 20:47:33.908 276 11522.50 88.85 56852.19 88888.00 2018-10-03 20:47:34.408 276 11522.48 88.90 56852.14 88888.00 2018-10-03 20:47:34.908 276 11522.50 88.89 56852.14 88888.00 2018-10-03 20:47:35.408 276 11522.53 88.92 56852.21 88888.00 2018-10-03 20:47:35.908 276 11522.45 88.90 56852.23 88888.00 2018-10-03 20:47:36.408 276 11522.44 88.87 56852.27 88888.00 2018-10-03 20:47:36.908 276 11522.50 88.85 56852.32 88888.00 2018-10-03 20:47:37.408 276 11522.45 88.86 56852.28 88888.00 2018-10-03 20:47:37.908 276 11522.46 88.87 56852.30 88888.00 2018-10-03 20:47:38.408 276 11522.55 88.83 56852.32 88888.00 2018-10-03 20:47:38.908 276 11522.48 88.79 56852.34 88888.00 2018-10-03 20:47:39.408 276 11522.44 88.85 56852.39 88888.00 2018-10-03 20:47:39.908 276 11522.46 88.91 56852.43 88888.00 2018-10-03 20:47:40.408 276 11522.42 88.86 56852.46 88888.00 2018-10-03 20:47:40.908 276 11522.37 88.89 56852.47 88888.00 2018-10-03 20:47:41.408 276 11522.45 88.89 56852.48 88888.00 2018-10-03 20:47:41.908 276 11522.39 88.89 56852.49 88888.00 2018-10-03 20:47:42.408 276 11522.37 88.93 56852.55 88888.00 2018-10-03 20:47:42.908 276 11522.44 88.96 56852.54 88888.00 2018-10-03 20:47:43.408 276 11522.36 88.91 56852.54 88888.00 2018-10-03 20:47:43.908 276 11522.35 88.94 56852.55 88888.00 2018-10-03 20:47:44.408 276 11522.39 88.90 56852.55 88888.00 2018-10-03 20:47:44.908 276 11522.34 88.94 56852.59 88888.00 2018-10-03 20:47:45.408 276 11522.37 88.93 56852.65 88888.00 2018-10-03 20:47:45.908 276 11522.39 88.87 56852.64 88888.00 2018-10-03 20:47:46.408 276 11522.29 88.86 56852.62 88888.00 2018-10-03 20:47:46.908 276 11522.30 88.92 56852.59 88888.00 2018-10-03 20:47:47.408 276 11522.34 88.98 56852.67 88888.00 2018-10-03 20:47:47.908 276 11522.23 88.97 56852.74 88888.00 2018-10-03 20:47:48.408 276 11522.28 88.94 56852.79 88888.00 2018-10-03 20:47:48.908 276 11522.31 88.91 56852.84 88888.00 2018-10-03 20:47:49.408 276 11522.25 88.97 56852.85 88888.00 2018-10-03 20:47:49.908 276 11522.24 88.94 56852.85 88888.00 2018-10-03 20:47:50.408 276 11522.30 88.89 56852.88 88888.00 2018-10-03 20:47:50.908 276 11522.23 88.92 56852.87 88888.00 2018-10-03 20:47:51.408 276 11522.27 88.94 56852.85 88888.00 2018-10-03 20:47:51.908 276 11522.21 88.98 56852.88 88888.00 2018-10-03 20:47:52.408 276 11522.17 88.98 56852.93 88888.00 2018-10-03 20:47:52.908 276 11522.18 88.97 56852.93 88888.00 2018-10-03 20:47:53.408 276 11522.17 89.02 56852.96 88888.00 2018-10-03 20:47:53.908 276 11522.10 89.00 56852.98 88888.00 2018-10-03 20:47:54.408 276 11522.14 88.98 56853.07 88888.00 2018-10-03 20:47:54.908 276 11522.15 88.96 56853.06 88888.00 2018-10-03 20:47:55.408 276 11522.11 88.97 56853.11 88888.00 2018-10-03 20:47:55.908 276 11522.11 88.98 56853.19 88888.00 2018-10-03 20:47:56.408 276 11522.16 89.03 56853.27 88888.00 2018-10-03 20:47:57.408 276 11522.09 89.07 56853.30 88888.00 2018-10-03 20:47:57.908 276 11522.11 89.05 56853.31 88888.00 2018-10-03 20:47:58.408 276 11522.09 89.03 56853.35 88888.00 2018-10-03 20:47:58.908 276 11522.08 89.11 56853.39 88888.00 2018-10-03 20:47:59.408 276 11522.08 89.11 56853.43 88888.00 2018-10-03 20:47:59.908 276 11521.98 89.12 56853.45 88888.00 2018-10-03 20:48:00.408 276 11522.00 89.11 56853.50 88888.00 2018-10-03 20:48:00.908 276 11522.03 89.10 56853.54 88888.00 2018-10-03 20:48:01.408 276 11521.95 89.12 56853.52 88888.00 2018-10-03 20:48:01.908 276 11521.94 89.14 56853.56 88888.00 2018-10-03 20:48:02.408 276 11521.97 89.13 56853.56 88888.00 2018-10-03 20:48:02.908 276 11521.89 89.12 56853.61 88888.00 2018-10-03 20:48:03.408 276 11521.90 89.17 56853.63 88888.00 2018-10-03 20:48:03.908 276 11521.97 89.17 56853.72 88888.00 2018-10-03 20:48:04.408 276 11521.95 89.18 56853.72 88888.00 2018-10-03 20:48:04.908 276 11521.95 89.20 56853.77 88888.00 2018-10-03 20:48:05.408 276 11521.98 89.19 56853.83 88888.00 2018-10-03 20:48:05.908 276 11521.89 89.19 56853.94 88888.00 2018-10-03 20:48:06.408 276 11521.94 89.23 56853.95 88888.00 2018-10-03 20:48:07.408 276 11521.90 89.30 56853.99 88888.00 2018-10-03 20:48:07.908 276 11521.88 89.30 56854.07 88888.00 2018-10-03 20:48:08.408 276 11521.94 89.30 56854.09 88888.00 2018-10-03 20:48:08.908 276 11521.90 89.30 56854.15 88888.00 2018-10-03 20:48:09.408 276 11521.88 89.31 56854.16 88888.00 2018-10-03 20:48:09.908 276 11521.91 89.30 56854.15 88888.00 2018-10-03 20:48:10.408 276 11521.83 89.34 56854.14 88888.00 2018-10-03 20:48:10.908 276 11521.86 89.34 56854.23 88888.00 2018-10-03 20:48:11.408 276 11521.90 89.32 56854.25 88888.00 2018-10-03 20:48:11.908 276 11521.84 89.34 56854.26 88888.00 2018-10-03 20:48:12.408 276 11521.86 89.36 56854.29 88888.00 2018-10-03 20:48:12.908 276 11521.88 89.36 56854.39 88888.00 2018-10-03 20:48:13.408 276 11521.87 89.44 56854.42 88888.00 2018-10-03 20:48:13.908 276 11521.89 89.44 56854.42 88888.00 2018-10-03 20:48:14.408 276 11521.89 89.40 56854.44 88888.00 2018-10-03 20:48:14.908 276 11521.84 89.37 56854.45 88888.00 2018-10-03 20:48:15.408 276 11521.88 89.41 56854.52 88888.00 2018-10-03 20:48:15.908 276 11521.89 89.43 56854.52 88888.00 2018-10-03 20:48:16.408 276 11521.88 89.43 56854.54 88888.00 2018-10-03 20:48:16.908 276 11521.90 89.41 56854.61 88888.00 2018-10-03 20:48:17.408 276 11521.90 89.40 56854.64 88888.00 2018-10-03 20:48:17.908 276 11521.87 89.46 56854.66 88888.00 2018-10-03 20:48:18.408 276 11521.89 89.54 56854.73 88888.00 2018-10-03 20:48:18.908 276 11521.84 89.48 56854.80 88888.00 2018-10-03 20:48:19.408 276 11521.79 89.52 56854.89 88888.00 2018-10-03 20:48:19.908 276 11521.83 89.55 56854.91 88888.00 2018-10-03 20:48:20.408 276 11521.88 89.57 56854.97 88888.00 2018-10-03 20:48:20.908 276 11521.83 89.66 56855.06 88888.00 2018-10-03 20:48:21.408 276 11521.76 89.66 56855.10 88888.00 2018-10-03 20:48:21.908 276 11521.81 89.59 56855.16 88888.00 2018-10-03 20:48:22.408 276 11521.82 89.61 56855.16 88888.00 2018-10-03 20:48:22.908 276 11521.87 89.65 56855.18 88888.00 2018-10-03 20:48:23.408 276 11521.87 89.61 56855.24 88888.00 2018-10-03 20:48:23.908 276 11521.80 89.61 56855.23 88888.00 2018-10-03 20:48:24.408 276 11521.82 89.64 56855.26 88888.00 2018-10-03 20:48:24.908 276 11521.88 89.61 56855.30 88888.00 2018-10-03 20:48:25.408 276 11521.84 89.60 56855.32 88888.00 2018-10-03 20:48:25.908 276 11521.91 89.57 56855.36 88888.00 2018-10-03 20:48:26.408 276 11521.91 89.55 56855.48 88888.00 2018-10-03 20:48:26.908 276 11521.83 89.61 56855.47 88888.00 2018-10-03 20:48:27.408 276 11521.83 89.62 56855.49 88888.00 2018-10-03 20:48:27.908 276 11521.86 89.61 56855.50 88888.00 2018-10-03 20:48:28.408 276 11521.79 89.64 56855.50 88888.00 2018-10-03 20:48:28.908 276 11521.91 89.68 56855.50 88888.00 2018-10-03 20:48:29.408 276 11521.89 89.68 56855.55 88888.00 2018-10-03 20:48:29.908 276 11521.80 89.60 56855.57 88888.00 2018-10-03 20:48:30.408 276 11521.81 89.57 56855.54 88888.00 2018-10-03 20:48:30.908 276 11521.86 89.59 56855.54 88888.00 2018-10-03 20:48:31.408 276 11521.81 89.57 56855.60 88888.00 2018-10-03 20:48:31.908 276 11521.83 89.52 56855.62 88888.00 2018-10-03 20:48:32.409 276 11521.86 89.53 56855.63 88888.00 2018-10-03 20:48:32.909 276 11521.80 89.52 56855.62 88888.00 2018-10-03 20:48:33.409 276 11521.84 89.60 56855.63 88888.00 2018-10-03 20:48:33.909 276 11521.87 89.59 56855.62 88888.00 2018-10-03 20:48:34.409 276 11521.82 89.52 56855.58 88888.00 2018-10-03 20:48:34.909 276 11521.80 89.46 56855.72 88888.00 2018-10-03 20:48:35.409 276 11521.86 89.41 56855.70 88888.00 2018-10-03 20:48:35.909 276 11521.81 89.38 56855.68 88888.00 2018-10-03 20:48:36.409 276 11521.82 89.39 56855.69 88888.00 2018-10-03 20:48:36.909 276 11521.83 89.40 56855.73 88888.00 2018-10-03 20:48:37.409 276 11521.76 89.43 56855.80 88888.00 2018-10-03 20:48:37.909 276 11521.79 89.38 56855.85 88888.00 2018-10-03 20:48:38.909 276 11521.73 89.43 56855.82 88888.00 2018-10-03 20:48:39.409 276 11521.77 89.41 56855.83 88888.00 2018-10-03 20:48:39.909 276 11521.80 89.34 56855.85 88888.00 2018-10-03 20:48:40.409 276 11521.70 89.34 56855.87 88888.00 2018-10-03 20:48:40.909 276 11521.69 89.30 56855.94 88888.00 2018-10-03 20:48:41.409 276 11521.61 89.23 56856.00 88888.00 2018-10-03 20:48:41.909 276 11521.58 89.21 56856.06 88888.00 2018-10-03 20:48:42.409 276 11521.66 89.21 56856.07 88888.00 2018-10-03 20:48:42.909 276 11521.67 89.20 56856.09 88888.00 2018-10-03 20:48:43.409 276 11521.59 89.21 56856.11 88888.00 2018-10-03 20:48:43.909 276 11521.62 89.16 56856.13 88888.00 2018-10-03 20:48:44.409 276 11521.58 89.12 56856.19 88888.00 2018-10-03 20:48:44.909 276 11521.46 89.14 56856.20 88888.00 2018-10-03 20:48:45.409 276 11521.48 89.17 56856.22 88888.00 2018-10-03 20:48:45.909 276 11521.52 89.14 56856.22 88888.00 2018-10-03 20:48:46.409 276 11521.48 89.12 56856.19 88888.00 2018-10-03 20:48:46.909 276 11521.56 89.10 56856.20 88888.00 2018-10-03 20:48:47.409 276 11521.52 89.06 56856.24 88888.00 2018-10-03 20:48:47.909 276 11521.40 89.04 56856.30 88888.00 2018-10-03 20:48:48.409 276 11521.44 89.00 56856.39 88888.00 2018-10-03 20:48:48.909 276 11521.42 88.98 56856.40 88888.00 2018-10-03 20:48:49.409 276 11521.40 88.93 56856.40 88888.00 2018-10-03 20:48:49.909 276 11521.41 88.94 56856.43 88888.00 2018-10-03 20:48:50.409 276 11521.37 88.92 56856.47 88888.00 2018-10-03 20:48:50.909 276 11521.31 88.91 56856.54 88888.00 2018-10-03 20:48:51.409 276 11521.31 88.91 56856.56 88888.00 2018-10-03 20:48:51.909 276 11521.24 88.87 56856.56 88888.00 2018-10-03 20:48:52.409 276 11521.20 88.90 56856.58 88888.00 2018-10-03 20:48:52.909 276 11521.19 88.86 56856.60 88888.00 2018-10-03 20:48:53.409 276 11521.17 88.84 56856.62 88888.00 2018-10-03 20:48:53.909 276 11521.07 88.80 56856.64 88888.00 2018-10-03 20:48:54.409 276 11521.13 88.80 56856.72 88888.00 2018-10-03 20:48:54.909 276 11521.16 88.78 56856.75 88888.00 2018-10-03 20:48:55.409 276 11521.07 88.70 56856.80 88888.00 2018-10-03 20:48:55.909 276 11521.09 88.62 56856.84 88888.00 2018-10-03 20:48:56.409 276 11521.05 88.60 56856.89 88888.00 2018-10-03 20:48:56.909 276 11521.04 88.63 56856.84 88888.00 2018-10-03 20:48:57.409 276 11521.04 88.58 56856.92 88888.00 2018-10-03 20:48:57.909 276 11520.96 88.51 56856.94 88888.00 2018-10-03 20:48:58.409 276 11520.90 88.46 56856.91 88888.00 2018-10-03 20:48:58.909 276 11520.91 88.48 56856.99 88888.00 2018-10-03 20:48:59.409 276 11520.84 88.43 56856.96 88888.00 2018-10-03 20:48:59.909 276 11520.83 88.44 56856.98 88888.00 2018-10-03 20:49:00.409 276 11520.92 88.48 56857.01 88888.00 2018-10-03 20:49:00.909 276 11520.91 88.37 56856.98 88888.00 2018-10-03 20:49:01.409 276 11520.76 88.30 56857.07 88888.00 2018-10-03 20:49:01.909 276 11520.76 88.26 56857.07 88888.00 2018-10-03 20:49:02.409 276 11520.72 88.16 56857.09 88888.00 2018-10-03 20:49:02.909 276 11520.69 88.16 56857.15 88888.00 2018-10-03 20:49:03.409 276 11520.72 88.25 56857.11 88888.00 2018-10-03 20:49:03.909 276 11520.70 88.17 56857.11 88888.00 2018-10-03 20:49:04.409 276 11520.65 88.15 56857.12 88888.00 2018-10-03 20:49:04.909 276 11520.72 88.09 56857.14 88888.00 2018-10-03 20:49:05.409 276 11520.63 88.02 56857.09 88888.00 2018-10-03 20:49:05.909 276 11520.54 87.97 56857.14 88888.00 2018-10-03 20:49:06.409 276 11520.55 87.90 56857.17 88888.00 2018-10-03 20:49:06.909 276 11520.58 87.87 56857.14 88888.00 2018-10-03 20:49:07.409 276 11520.54 87.89 56857.17 88888.00 2018-10-03 20:49:07.909 276 11520.58 87.88 56857.18 88888.00 2018-10-03 20:49:08.409 276 11520.50 87.81 56857.17 88888.00 2018-10-03 20:49:08.909 276 11520.43 87.81 56857.20 88888.00 2018-10-03 20:49:09.409 276 11520.51 87.74 56857.22 88888.00 2018-10-03 20:49:10.409 276 11520.41 87.66 56857.25 88888.00 2018-10-03 20:49:10.909 276 11520.42 87.64 56857.22 88888.00 2018-10-03 20:49:11.409 276 11520.38 87.57 56857.22 88888.00 2018-10-03 20:49:11.909 276 11520.34 87.50 56857.25 88888.00 2018-10-03 20:49:12.409 276 11520.40 87.49 56857.23 88888.00 2018-10-03 20:49:12.909 276 11520.34 87.49 56857.20 88888.00 2018-10-03 20:49:13.409 276 11520.31 87.46 56857.23 88888.00 2018-10-03 20:49:13.909 276 11520.35 87.37 56857.24 88888.00 2018-10-03 20:49:14.409 276 11520.24 87.36 56857.24 88888.00 2018-10-03 20:49:14.909 276 11520.20 87.32 56857.30 88888.00 2018-10-03 20:49:15.409 276 11520.30 87.26 56857.30 88888.00 2018-10-03 20:49:15.909 276 11520.24 87.23 56857.25 88888.00 2018-10-03 20:49:16.409 276 11520.17 87.19 56857.24 88888.00 2018-10-03 20:49:16.909 276 11520.23 87.12 56857.22 88888.00 2018-10-03 20:49:17.409 276 11520.21 87.13 56857.24 88888.00 2018-10-03 20:49:17.909 276 11520.21 87.09 56857.24 88888.00 2018-10-03 20:49:18.409 276 11520.24 87.08 56857.29 88888.00 2018-10-03 20:49:18.909 276 11520.20 87.01 56857.28 88888.00 2018-10-03 20:49:19.409 276 11520.13 86.94 56857.29 88888.00 2018-10-03 20:49:19.909 276 11520.15 86.91 56857.30 88888.00 2018-10-03 20:49:20.409 276 11520.16 86.87 56857.28 88888.00 2018-10-03 20:49:20.909 276 11520.15 86.85 56857.24 88888.00 2018-10-03 20:49:21.409 276 11520.15 86.85 56857.24 88888.00 2018-10-03 20:49:21.909 276 11520.09 86.76 56857.20 88888.00 2018-10-03 20:49:22.409 276 11520.09 86.67 56857.22 88888.00 2018-10-03 20:49:22.909 276 11520.14 86.67 56857.17 88888.00 2018-10-03 20:49:23.409 276 11520.05 86.64 56857.17 88888.00 2018-10-03 20:49:23.909 276 11520.02 86.62 56857.17 88888.00 2018-10-03 20:49:24.409 276 11520.08 86.61 56857.22 88888.00 2018-10-03 20:49:24.909 276 11520.05 86.54 56857.17 88888.00 2018-10-03 20:49:25.409 276 11520.02 86.48 56857.16 88888.00 2018-10-03 20:49:25.909 276 11520.08 86.42 56857.10 88888.00 2018-10-03 20:49:26.409 276 11520.01 86.41 56856.95 88888.00 2018-10-03 20:49:26.909 276 11519.95 86.39 56856.97 88888.00 2018-10-03 20:49:27.409 276 11520.01 86.27 56857.05 88888.00 2018-10-03 20:49:27.909 276 11520.00 86.19 56857.02 88888.00 2018-10-03 20:49:28.409 276 11519.98 86.23 56856.95 88888.00 2018-10-03 20:49:28.909 276 11519.95 86.17 56856.92 88888.00 2018-10-03 20:49:29.409 276 11519.88 86.07 56856.92 88888.00 2018-10-03 20:49:29.909 276 11519.88 86.06 56856.94 88888.00 2018-10-03 20:49:30.409 276 11519.93 86.06 56856.94 88888.00 2018-10-03 20:49:30.909 276 11519.92 85.98 56856.90 88888.00 2018-10-03 20:49:31.409 276 11519.89 85.99 56856.92 88888.00 2018-10-03 20:49:31.909 276 11519.94 85.94 56856.95 88888.00 2018-10-03 20:49:32.409 276 11519.86 85.86 56856.89 88888.00 2018-10-03 20:49:32.909 276 11519.87 85.80 56856.88 88888.00 2018-10-03 20:49:33.409 276 11519.88 85.74 56856.83 88888.00 2018-10-03 20:49:33.909 276 11519.80 85.72 56856.78 88888.00 2018-10-03 20:49:34.409 276 11519.78 85.77 56856.73 88888.00 2018-10-03 20:49:34.909 276 11519.85 85.69 56856.72 88888.00 2018-10-03 20:49:35.409 276 11519.80 85.63 56856.72 88888.00 2018-10-03 20:49:35.909 276 11519.74 85.53 56856.70 88888.00 2018-10-03 20:49:36.409 276 11519.78 85.49 56856.67 88888.00 2018-10-03 20:49:36.909 276 11519.71 85.45 56856.63 88888.00 2018-10-03 20:49:37.409 276 11519.74 85.40 56856.57 88888.00 2018-10-03 20:49:37.909 276 11519.81 85.32 56856.57 88888.00 2018-10-03 20:49:38.409 276 11519.73 85.28 56856.59 88888.00 2018-10-03 20:49:38.909 276 11519.75 85.32 56856.58 88888.00 2018-10-03 20:49:39.409 276 11519.82 85.29 56856.52 88888.00 2018-10-03 20:49:39.909 276 11519.70 85.21 56856.44 88888.00 2018-10-03 20:49:40.409 276 11519.72 85.13 56856.41 88888.00 2018-10-03 20:49:40.909 276 11519.73 85.09 56856.47 88888.00 2018-10-03 20:49:41.909 276 11519.71 85.08 56856.41 88888.00 2018-10-03 20:49:42.409 276 11519.82 84.99 56856.40 88888.00 2018-10-03 20:49:42.909 276 11519.73 84.90 56856.38 88888.00 2018-10-03 20:49:43.409 276 11519.79 84.89 56856.39 88888.00 2018-10-03 20:49:43.909 276 11519.84 84.85 56856.40 88888.00 2018-10-03 20:49:44.409 276 11519.75 84.83 56856.39 88888.00 2018-10-03 20:49:44.909 276 11519.78 84.82 56856.34 88888.00 2018-10-03 20:49:45.409 276 11519.81 84.78 56856.33 88888.00 2018-10-03 20:49:45.909 276 11519.80 84.72 56856.22 88888.00 2018-10-03 20:49:46.409 276 11519.81 84.70 56856.21 88888.00 2018-10-03 20:49:46.909 276 11519.85 84.67 56856.17 88888.00 2018-10-03 20:49:47.409 276 11519.80 84.62 56856.12 88888.00 2018-10-03 20:49:47.909 276 11519.84 84.63 56856.07 88888.00 2018-10-03 20:49:48.409 276 11519.87 84.60 56856.01 88888.00 2018-10-03 20:49:48.909 276 11519.85 84.53 56855.96 88888.00 2018-10-03 20:49:49.409 276 11519.87 84.50 56855.95 88888.00 2018-10-03 20:49:49.909 276 11519.92 84.43 56855.90 88888.00 2018-10-03 20:49:50.409 276 11519.91 84.36 56855.82 88888.00 2018-10-03 20:49:50.909 276 11519.98 84.40 56855.74 88888.00 2018-10-03 20:49:51.409 276 11520.00 84.38 56855.67 88888.00 2018-10-03 20:49:51.909 276 11519.95 84.33 56855.64 88888.00 2018-10-03 20:49:52.409 276 11520.01 84.36 56855.64 88888.00 2018-10-03 20:49:52.909 276 11520.05 84.29 56855.56 88888.00 2018-10-03 20:49:53.409 276 11520.03 84.24 56855.53 88888.00 2018-10-03 20:49:53.909 276 11520.07 84.17 56855.48 88888.00 2018-10-03 20:49:54.409 276 11520.09 84.11 56855.44 88888.00 2018-10-03 20:49:54.909 276 11520.08 84.06 56855.41 88888.00 2018-10-03 20:49:55.409 276 11520.12 84.10 56855.42 88888.00 2018-10-03 20:49:55.909 276 11520.13 84.09 56855.43 88888.00 2018-10-03 20:49:56.409 276 11520.06 84.08 56855.42 88888.00 2018-10-03 20:49:56.909 276 11520.09 84.04 56855.32 88888.00 2018-10-03 20:49:57.409 276 11520.19 83.96 56855.21 88888.00 2018-10-03 20:49:57.909 276 11520.20 83.94 56855.19 88888.00 2018-10-03 20:49:58.409 276 11520.28 83.94 56855.15 88888.00 2018-10-03 20:49:58.909 276 11520.27 83.89 56855.15 88888.00 2018-10-03 20:49:59.409 276 11520.21 83.94 56855.13 88888.00 2018-10-03 20:49:59.909 276 11520.27 83.88 56855.12 88888.00 2018-10-03 20:50:00.409 276 11520.33 83.77 56855.08 88888.00 2018-10-03 20:50:00.909 276 11520.27 83.77 56855.05 88888.00 2018-10-03 20:50:01.409 276 11520.29 83.76 56855.04 88888.00 2018-10-03 20:50:01.909 276 11520.38 83.73 56854.93 88888.00 2018-10-03 20:50:02.409 276 11520.42 83.76 56854.87 88888.00 2018-10-03 20:50:02.909 276 11520.48 83.79 56854.85 88888.00 2018-10-03 20:50:03.409 276 11520.49 83.76 56854.78 88888.00 2018-10-03 20:50:03.909 276 11520.42 83.70 56854.78 88888.00 2018-10-03 20:50:04.409 276 11520.55 83.62 56854.79 88888.00 2018-10-03 20:50:04.909 276 11520.55 83.61 56854.72 88888.00 2018-10-03 20:50:05.409 276 11520.49 83.59 56854.70 88888.00 2018-10-03 20:50:05.909 276 11520.52 83.60 56854.61 88888.00 2018-10-03 20:50:06.409 276 11520.51 83.58 56854.59 88888.00 2018-10-03 20:50:06.909 276 11520.49 83.58 56854.58 88888.00 2018-10-03 20:50:07.409 276 11520.59 83.59 56854.51 88888.00 2018-10-03 20:50:07.909 276 11520.63 83.58 56854.38 88888.00 2018-10-03 20:50:08.409 276 11520.59 83.54 56854.36 88888.00 2018-10-03 20:50:08.909 276 11520.61 83.52 56854.38 88888.00 2018-10-03 20:50:09.409 276 11520.58 83.49 56854.38 88888.00 2018-10-03 20:50:09.909 276 11520.56 83.47 56854.34 88888.00 2018-10-03 20:50:10.409 276 11520.65 83.47 56854.26 88888.00 2018-10-03 20:50:10.909 276 11520.70 83.46 56854.26 88888.00 2018-10-03 20:50:11.409 276 11520.64 83.51 56854.22 88888.00 2018-10-03 20:50:11.909 276 11520.72 83.52 56854.14 88888.00 2018-10-03 20:50:12.409 276 11520.74 83.49 56854.10 88888.00 2018-10-03 20:50:12.909 276 11520.70 83.54 56854.12 88888.00 2018-10-03 20:50:13.409 276 11520.76 83.52 56854.07 88888.00 2018-10-03 20:50:13.909 276 11520.76 83.38 56853.99 88888.00 2018-10-03 20:50:14.409 276 11520.74 83.31 56853.93 88888.00 2018-10-03 20:50:14.909 276 11520.81 83.32 56853.84 88888.00 2018-10-03 20:50:15.409 276 11520.78 83.32 56853.74 88888.00 2018-10-03 20:50:15.909 276 11520.79 83.34 56853.77 88888.00 2018-10-03 20:50:16.409 276 11520.84 83.39 56853.75 88888.00 2018-10-03 20:50:16.909 276 11520.88 83.32 56853.74 88888.00 2018-10-03 20:50:17.409 276 11520.82 83.28 56853.80 88888.00 2018-10-03 20:50:17.909 276 11520.90 83.31 56853.72 88888.00 2018-10-03 20:50:18.409 276 11520.89 83.31 56853.64 88888.00 2018-10-03 20:50:18.909 276 11520.82 83.27 56853.59 88888.00 2018-10-03 20:50:19.409 276 11520.90 83.28 56853.59 88888.00 2018-10-03 20:50:19.909 276 11520.90 83.25 56853.59 88888.00 2018-10-03 20:50:20.409 276 11520.88 83.28 56853.52 88888.00 2018-10-03 20:50:20.909 276 11520.97 83.29 56853.50 88888.00 2018-10-03 20:50:21.409 276 11520.93 83.28 56853.52 88888.00 2018-10-03 20:50:21.909 276 11520.91 83.26 56853.50 88888.00 2018-10-03 20:50:22.409 276 11520.95 83.29 56853.41 88888.00 2018-10-03 20:50:23.409 276 11520.93 83.20 56853.27 88888.00 2018-10-03 20:50:23.909 276 11521.04 83.24 56853.25 88888.00 2018-10-03 20:50:24.409 276 11521.04 83.25 56853.18 88888.00 2018-10-03 20:50:24.909 276 11521.00 83.18 56853.07 88888.00 2018-10-03 20:50:25.409 276 11521.03 83.18 56853.11 88888.00 2018-10-03 20:50:25.909 276 11521.00 83.22 56853.12 88888.00 2018-10-03 20:50:26.409 276 11521.03 83.22 56853.09 88888.00 2018-10-03 20:50:26.909 276 11521.05 83.25 56853.04 88888.00 2018-10-03 20:50:27.409 276 11521.06 83.19 56852.94 88888.00 2018-10-03 20:50:27.909 276 11521.07 83.15 56852.94 88888.00 2018-10-03 20:50:28.409 276 11521.11 83.15 56852.92 88888.00 2018-10-03 20:50:28.909 276 11521.11 83.14 56852.86 88888.00 2018-10-03 20:50:29.409 276 11521.12 83.14 56852.80 88888.00 2018-10-03 20:50:29.909 276 11521.13 83.14 56852.82 88888.00 2018-10-03 20:50:30.409 276 11521.09 83.17 56852.82 88888.00 2018-10-03 20:50:30.909 276 11521.05 83.18 56852.84 88888.00 2018-10-03 20:50:31.409 276 11521.14 83.17 56852.79 88888.00 2018-10-03 20:50:31.909 276 11521.10 83.20 56852.78 88888.00 2018-10-03 20:50:32.409 276 11521.05 83.26 56852.73 88888.00 2018-10-03 20:50:32.909 276 11521.11 83.27 56852.66 88888.00 2018-10-03 20:50:33.410 276 11521.14 83.24 56852.64 88888.00 2018-10-03 20:50:33.910 276 11521.19 83.24 56852.64 88888.00 2018-10-03 20:50:34.410 276 11521.18 83.21 56852.62 88888.00 2018-10-03 20:50:34.910 276 11521.17 83.28 56852.58 88888.00 2018-10-03 20:50:35.410 276 11521.20 83.33 56852.53 88888.00 2018-10-03 20:50:35.910 276 11521.34 83.28 56852.52 88888.00 2018-10-03 20:50:36.410 276 11521.27 83.28 56852.50 88888.00 2018-10-03 20:50:36.910 276 11521.23 83.33 56852.55 88888.00 2018-10-03 20:50:37.410 276 11521.31 83.35 56852.53 88888.00 2018-10-03 20:50:37.910 276 11521.28 83.36 56852.50 88888.00 2018-10-03 20:50:38.410 276 11521.28 83.41 56852.49 88888.00 2018-10-03 20:50:38.910 276 11521.32 83.39 56852.46 88888.00 2018-10-03 20:50:39.410 276 11521.28 83.32 56852.40 88888.00 2018-10-03 20:50:39.910 276 11521.20 83.38 56852.37 88888.00 2018-10-03 20:50:40.410 276 11521.26 83.39 56852.35 88888.00 2018-10-03 20:50:40.910 276 11521.24 83.39 56852.35 88888.00 2018-10-03 20:50:41.410 276 11521.23 83.38 56852.29 88888.00 2018-10-03 20:50:41.910 276 11521.28 83.39 56852.30 88888.00 2018-10-03 20:50:42.410 276 11521.25 83.40 56852.27 88888.00 2018-10-03 20:50:42.910 276 11521.28 83.42 56852.26 88888.00 2018-10-03 20:50:43.410 276 11521.28 83.40 56852.26 88888.00 2018-10-03 20:50:43.910 276 11521.21 83.39 56852.30 88888.00 2018-10-03 20:50:44.410 276 11521.21 83.42 56852.24 88888.00 2018-10-03 20:50:44.910 276 11521.30 83.46 56852.22 88888.00 2018-10-03 20:50:45.410 276 11521.30 83.46 56852.21 88888.00 2018-10-03 20:50:45.910 276 11521.28 83.52 56852.14 88888.00 2018-10-03 20:50:46.410 276 11521.35 83.45 56852.14 88888.00 2018-10-03 20:50:46.910 276 11521.34 83.47 56852.15 88888.00 2018-10-03 20:50:47.410 276 11521.30 83.52 56852.13 88888.00 2018-10-03 20:50:47.910 276 11521.37 83.52 56852.17 88888.00 2018-10-03 20:50:48.410 276 11521.30 83.53 56852.16 88888.00 2018-10-03 20:50:48.910 276 11521.27 83.61 56852.14 88888.00 2018-10-03 20:50:49.410 276 11521.37 83.61 56852.07 88888.00 2018-10-03 20:50:49.910 276 11521.34 83.67 56852.04 88888.00 2018-10-03 20:50:50.410 276 11521.28 83.70 56852.03 88888.00 2018-10-03 20:50:50.910 276 11521.45 83.61 56852.02 88888.00 2018-10-03 20:50:51.410 276 11521.46 83.66 56851.97 88888.00 2018-10-03 20:50:51.910 276 11521.47 83.72 56852.00 88888.00 2018-10-03 20:50:52.410 276 11521.48 83.74 56851.91 88888.00 2018-10-03 20:50:52.910 276 11521.46 83.74 56851.87 88888.00 2018-10-03 20:50:53.410 276 11521.48 83.83 56851.87 88888.00 2018-10-03 20:50:53.910 276 11521.59 83.76 56851.82 88888.00 2018-10-03 20:50:54.410 276 11521.52 83.62 56851.79 88888.00 2018-10-03 20:50:54.910 276 11521.51 83.81 56851.77 88888.00 2018-10-03 20:50:55.410 276 11521.55 83.81 56851.76 88888.00 2018-10-03 20:50:55.910 276 11521.54 83.85 56851.71 88888.00 2018-10-03 20:50:56.410 276 11521.61 83.90 56851.68 88888.00 2018-10-03 20:50:56.910 276 11521.70 83.92 56851.65 88888.00 2018-10-03 20:50:57.410 276 11521.63 83.90 56851.63 88888.00 2018-10-03 20:50:57.910 276 11521.63 83.93 56851.59 88888.00 2018-10-03 20:50:58.410 276 11521.70 83.94 56851.62 88888.00 2018-10-03 20:50:58.910 276 11521.67 83.96 56851.56 88888.00 2018-10-03 20:50:59.410 276 11521.70 83.97 56851.46 88888.00 2018-10-03 20:50:59.910 276 11521.75 83.97 56851.39 88888.00 2018-10-03 20:51:00.410 276 11521.74 83.96 56851.40 88888.00 2018-10-03 20:51:00.910 276 11521.79 84.03 56851.40 88888.00 2018-10-03 20:51:01.410 276 11521.87 84.02 56851.31 88888.00 2018-10-03 20:51:01.910 276 11521.86 83.93 56851.27 88888.00 2018-10-03 20:51:02.410 276 11521.87 83.89 56851.24 88888.00 2018-10-03 20:51:02.910 276 11521.93 83.90 56851.24 88888.00 2018-10-03 20:51:03.410 276 11521.88 83.94 56851.18 88888.00 2018-10-03 20:51:03.910 276 11521.87 83.96 56851.04 88888.00 2018-10-03 20:51:04.910 276 11521.96 83.90 56850.99 88888.00 2018-10-03 20:51:05.410 276 11521.96 83.95 56851.01 88888.00 2018-10-03 20:51:05.910 276 11522.02 83.97 56850.93 88888.00 2018-10-03 20:51:06.410 276 11521.98 84.03 56850.88 88888.00 2018-10-03 20:51:06.910 276 11522.03 84.07 56850.91 88888.00 2018-10-03 20:51:07.410 276 11522.14 84.06 56850.93 88888.00 2018-10-03 20:51:07.910 276 11522.15 84.09 56850.89 88888.00 2018-10-03 20:51:08.410 276 11522.16 84.14 56850.87 88888.00 2018-10-03 20:51:08.910 276 11522.23 84.10 56850.88 88888.00 2018-10-03 20:51:09.410 276 11522.15 84.10 56850.75 88888.00 2018-10-03 20:51:09.910 276 11522.17 84.11 56850.69 88888.00 2018-10-03 20:51:10.410 276 11522.22 84.17 56850.66 88888.00 2018-10-03 20:51:10.910 276 11522.24 84.19 56850.63 88888.00 2018-10-03 20:51:11.410 276 11522.32 84.23 56850.63 88888.00 2018-10-03 20:51:11.910 276 11522.32 84.27 56850.59 88888.00 2018-10-03 20:51:12.410 276 11522.28 84.20 56850.53 88888.00 2018-10-03 20:51:12.910 276 11522.30 84.26 56850.53 88888.00 2018-10-03 20:51:13.410 276 11522.39 84.28 56850.50 88888.00 2018-10-03 20:51:13.910 276 11522.34 84.24 56850.41 88888.00 2018-10-03 20:51:14.910 276 11522.45 84.31 56850.42 88888.00 2018-10-03 20:51:15.410 276 11522.38 84.33 56850.43 88888.00 2018-10-03 20:51:15.910 276 11522.39 84.31 56850.41 88888.00 2018-10-03 20:51:16.410 276 11522.42 84.31 56850.36 88888.00 2018-10-03 20:51:16.910 276 11522.38 84.34 56850.33 88888.00 2018-10-03 20:51:17.410 276 11522.43 84.38 56850.34 88888.00 2018-10-03 20:51:17.910 276 11522.53 84.38 56850.33 88888.00 2018-10-03 20:51:18.410 276 11522.45 84.38 56850.24 88888.00 2018-10-03 20:51:18.910 276 11522.42 84.41 56850.28 88888.00 2018-10-03 20:51:19.410 276 11522.49 84.42 56850.27 88888.00 2018-10-03 20:51:19.910 276 11522.50 84.48 56850.23 88888.00 2018-10-03 20:51:20.410 276 11522.51 84.43 56850.22 88888.00 2018-10-03 20:51:20.910 276 11522.62 84.36 56850.18 88888.00 2018-10-03 20:51:21.410 276 11522.60 84.30 56850.12 88888.00 2018-10-03 20:51:21.910 276 11522.62 84.33 56850.06 88888.00 2018-10-03 20:51:22.910 276 11522.64 84.36 56849.95 88888.00 2018-10-03 20:51:23.410 276 11522.69 84.45 56849.96 88888.00 2018-10-03 20:51:23.910 276 11522.72 84.49 56849.98 88888.00 2018-10-03 20:51:24.410 276 11522.70 84.51 56849.96 88888.00 2018-10-03 20:51:24.910 276 11522.72 84.50 56849.92 88888.00 2018-10-03 20:51:25.410 276 11522.73 84.50 56849.89 88888.00 2018-10-03 20:51:25.910 276 11522.67 84.48 56849.84 88888.00 2018-10-03 20:51:26.410 276 11522.72 84.47 56849.79 88888.00 2018-10-03 20:51:26.910 276 11522.79 84.41 56849.72 88888.00 2018-10-03 20:51:27.410 276 11522.79 84.44 56849.65 88888.00 2018-10-03 20:51:27.910 276 11522.83 84.51 56849.57 88888.00 2018-10-03 20:51:28.410 276 11522.88 84.55 56849.52 88888.00 2018-10-03 20:51:28.910 276 11522.87 84.53 56849.53 88888.00 2018-10-03 20:51:29.410 276 11522.86 84.48 56849.52 88888.00 2018-10-03 20:51:29.910 276 11522.99 84.47 56849.48 88888.00 2018-10-03 20:51:30.410 276 11522.94 84.54 56849.41 88888.00 2018-10-03 20:51:30.910 276 11522.98 84.55 56849.28 88888.00 2018-10-03 20:51:31.410 276 11523.04 84.58 56849.27 88888.00 2018-10-03 20:51:31.910 276 11522.98 84.58 56849.22 88888.00 2018-10-03 20:51:32.410 276 11523.00 84.60 56849.16 88888.00 2018-10-03 20:51:32.910 276 11523.08 84.51 56849.09 88888.00 2018-10-03 20:51:33.410 276 11523.07 84.54 56849.05 88888.00 2018-10-03 20:51:33.910 276 11523.08 84.58 56849.02 88888.00 2018-10-03 20:51:34.410 276 11523.13 84.60 56848.96 88888.00 2018-10-03 20:51:34.910 276 11523.13 84.58 56848.90 88888.00 2018-10-03 20:51:35.410 276 11523.21 84.60 56848.80 88888.00 2018-10-03 20:51:35.910 276 11523.29 84.61 56848.68 88888.00 2018-10-03 20:51:36.410 276 11523.21 84.62 56848.66 88888.00 2018-10-03 20:51:36.910 276 11523.32 84.69 56848.60 88888.00 2018-10-03 20:51:37.410 276 11523.41 84.69 56848.50 88888.00 2018-10-03 20:51:37.910 276 11523.36 84.70 56848.43 88888.00 2018-10-03 20:51:38.410 276 11523.37 84.70 56848.42 88888.00 2018-10-03 20:51:38.910 276 11523.47 84.71 56848.32 88888.00 2018-10-03 20:51:39.410 276 11523.46 84.76 56848.29 88888.00 2018-10-03 20:51:39.910 276 11523.48 84.76 56848.25 88888.00 2018-10-03 20:51:40.410 276 11523.52 84.75 56848.18 88888.00 2018-10-03 20:51:40.910 276 11523.55 84.75 56848.15 88888.00 2018-10-03 20:51:41.410 276 11523.63 84.79 56848.10 88888.00 2018-10-03 20:51:41.910 276 11523.71 84.82 56848.09 88888.00 2018-10-03 20:51:42.410 276 11523.73 84.87 56848.02 88888.00 2018-10-03 20:51:42.910 276 11523.76 84.88 56847.91 88888.00 2018-10-03 20:51:43.410 276 11523.82 84.85 56847.85 88888.00 2018-10-03 20:51:43.910 276 11523.87 84.85 56847.77 88888.00 2018-10-03 20:51:44.410 276 11523.91 84.91 56847.71 88888.00 2018-10-03 20:51:44.910 276 11523.95 84.95 56847.64 88888.00 2018-10-03 20:51:45.410 276 11523.94 85.04 56847.59 88888.00 2018-10-03 20:51:46.410 276 11524.02 85.01 56847.53 88888.00 2018-10-03 20:51:46.910 276 11524.01 85.06 56847.52 88888.00 2018-10-03 20:51:47.410 276 11524.10 85.17 56847.45 88888.00 2018-10-03 20:51:47.910 276 11524.15 85.13 56847.36 88888.00 2018-10-03 20:51:48.410 276 11524.15 85.13 56847.35 88888.00 2018-10-03 20:51:48.910 276 11524.15 85.16 56847.34 88888.00 2018-10-03 20:51:49.410 276 11524.20 85.19 56847.29 88888.00 2018-10-03 20:51:49.910 276 11524.22 85.21 56847.27 88888.00 2018-10-03 20:51:50.410 276 11524.32 85.23 56847.25 88888.00 2018-10-03 20:51:50.910 276 11524.39 85.23 56847.20 88888.00 2018-10-03 20:51:51.410 276 11524.38 85.26 56847.17 88888.00 2018-10-03 20:51:51.910 276 11524.46 85.30 56847.19 88888.00 2018-10-03 20:51:52.410 276 11524.51 85.32 56847.19 88888.00 2018-10-03 20:51:52.910 276 11524.51 85.39 56847.19 88888.00 2018-10-03 20:51:53.410 276 11524.62 85.44 56847.14 88888.00 2018-10-03 20:51:53.910 276 11524.68 85.40 56847.21 88888.00 2018-10-03 20:51:54.410 276 11524.66 85.44 56847.23 88888.00 2018-10-03 20:51:54.910 276 11524.76 85.47 56847.21 88888.00 2018-10-03 20:51:55.410 276 11524.80 85.47 56847.14 88888.00 2018-10-03 20:51:55.910 276 11524.81 85.50 56847.08 88888.00 2018-10-03 20:51:56.410 276 11524.86 85.57 56847.03 88888.00 2018-10-03 20:51:56.910 276 11524.96 85.60 56847.00 88888.00 2018-10-03 20:51:57.410 276 11525.01 85.66 56846.98 88888.00 2018-10-03 20:51:57.910 276 11525.07 85.70 56846.98 88888.00 2018-10-03 20:51:58.410 276 11525.09 85.74 56847.03 88888.00 2018-10-03 20:51:58.910 276 11525.12 85.73 56847.02 88888.00 2018-10-03 20:51:59.410 276 11525.23 85.84 56846.96 88888.00 2018-10-03 20:51:59.910 276 11525.29 85.87 56847.00 88888.00 2018-10-03 20:52:00.410 276 11525.27 85.81 56847.01 88888.00 2018-10-03 20:52:00.910 276 11525.40 85.81 56846.96 88888.00 2018-10-03 20:52:01.410 276 11525.41 85.81 56846.89 88888.00 2018-10-03 20:52:01.910 276 11525.42 85.87 56846.83 88888.00 2018-10-03 20:52:02.410 276 11525.56 85.89 56846.81 88888.00 2018-10-03 20:52:02.910 276 11525.58 85.87 56846.80 88888.00 2018-10-03 20:52:03.410 276 11525.56 85.97 56846.80 88888.00 2018-10-03 20:52:03.910 276 11525.66 86.05 56846.77 88888.00 2018-10-03 20:52:04.410 276 11525.72 85.98 56846.70 88888.00 2018-10-03 20:52:04.910 276 11525.75 85.93 56846.72 88888.00 2018-10-03 20:52:05.410 276 11525.92 86.07 56846.70 88888.00 2018-10-03 20:52:05.910 276 11525.92 86.12 56846.64 88888.00 2018-10-03 20:52:06.410 276 11525.96 86.15 56846.58 88888.00 2018-10-03 20:52:06.910 276 11526.06 86.13 56846.56 88888.00 2018-10-03 20:52:07.410 276 11526.12 86.11 56846.50 88888.00 2018-10-03 20:52:07.910 276 11526.13 86.10 56846.46 88888.00 2018-10-03 20:52:08.410 276 11526.25 86.07 56846.45 88888.00 2018-10-03 20:52:08.910 276 11526.19 86.05 56846.42 88888.00 2018-10-03 20:52:09.410 276 11526.20 86.07 56846.44 88888.00 2018-10-03 20:52:09.910 276 11526.33 86.03 56846.38 88888.00 2018-10-03 20:52:10.410 276 11526.38 86.01 56846.35 88888.00 2018-10-03 20:52:10.910 276 11526.39 86.05 56846.31 88888.00 2018-10-03 20:52:11.410 276 11526.48 86.08 56846.27 88888.00 2018-10-03 20:52:11.910 276 11526.49 86.04 56846.23 88888.00 2018-10-03 20:52:12.410 276 11526.52 86.05 56846.16 88888.00 2018-10-03 20:52:12.910 276 11526.60 86.05 56846.10 88888.00 2018-10-03 20:52:13.410 276 11526.63 85.97 56846.11 88888.00 2018-10-03 20:52:13.910 276 11526.68 85.94 56846.04 88888.00 2018-10-03 20:52:14.410 276 11526.77 85.91 56846.00 88888.00 2018-10-03 20:52:14.910 276 11526.84 85.92 56845.99 88888.00 2018-10-03 20:52:15.410 276 11526.89 85.98 56845.99 88888.00 2018-10-03 20:52:15.910 276 11527.02 85.98 56845.91 88888.00 2018-10-03 20:52:16.410 276 11527.02 85.96 56845.88 88888.00 2018-10-03 20:52:16.910 276 11527.01 85.96 56845.86 88888.00 2018-10-03 20:52:17.410 276 11527.10 85.98 56845.76 88888.00 2018-10-03 20:52:17.910 276 11527.10 85.99 56845.68 88888.00 2018-10-03 20:52:18.410 276 11527.18 86.00 56845.65 88888.00 2018-10-03 20:52:18.910 276 11527.26 86.00 56845.61 88888.00 2018-10-03 20:52:19.410 276 11527.29 85.98 56845.53 88888.00 2018-10-03 20:52:19.910 276 11527.33 85.98 56845.42 88888.00 2018-10-03 20:52:20.410 276 11527.46 85.99 56845.42 88888.00 2018-10-03 20:52:20.910 276 11527.47 85.98 56845.46 88888.00 2018-10-03 20:52:21.410 276 11527.49 86.01 56845.41 88888.00 2018-10-03 20:52:21.910 276 11527.58 86.01 56845.33 88888.00 2018-10-03 20:52:22.410 276 11527.63 85.93 56845.33 88888.00 2018-10-03 20:52:22.910 276 11527.65 85.97 56845.34 88888.00 2018-10-03 20:52:23.410 276 11527.72 85.98 56845.33 88888.00 2018-10-03 20:52:23.910 276 11527.76 85.99 56845.24 88888.00 2018-10-03 20:52:24.410 276 11527.84 86.00 56845.21 88888.00 2018-10-03 20:52:24.910 276 11527.98 85.97 56845.21 88888.00 2018-10-03 20:52:25.410 276 11528.01 85.94 56845.14 88888.00 2018-10-03 20:52:25.910 276 11528.01 86.00 56845.09 88888.00 2018-10-03 20:52:26.411 276 11528.07 86.01 56845.02 88888.00 2018-10-03 20:52:26.911 276 11528.05 86.00 56844.98 88888.00 2018-10-03 20:52:27.911 276 11528.23 85.98 56844.86 88888.00 2018-10-03 20:52:28.411 276 11528.26 85.99 56844.88 88888.00 2018-10-03 20:52:28.911 276 11528.34 86.06 56844.83 88888.00 2018-10-03 20:52:29.411 276 11528.42 86.07 56844.82 88888.00 2018-10-03 20:52:29.911 276 11528.41 86.10 56844.77 88888.00 2018-10-03 20:52:30.411 276 11528.44 86.15 56844.71 88888.00 2018-10-03 20:52:30.911 276 11528.50 86.17 56844.72 88888.00 2018-10-03 20:52:31.411 276 11528.49 86.13 56844.71 88888.00 2018-10-03 20:52:31.911 276 11528.58 86.15 56844.68 88888.00 2018-10-03 20:52:32.411 276 11528.69 86.13 56844.68 88888.00 2018-10-03 20:52:32.911 276 11528.71 86.15 56844.64 88888.00 2018-10-03 20:52:33.411 276 11528.74 86.24 56844.65 88888.00 2018-10-03 20:52:33.911 276 11528.88 86.27 56844.63 88888.00 2018-10-03 20:52:34.411 276 11528.92 86.30 56844.54 88888.00 2018-10-03 20:52:34.911 276 11528.92 86.25 56844.57 88888.00 2018-10-03 20:52:35.911 276 11529.01 86.33 56844.47 88888.00 2018-10-03 20:52:36.411 276 11529.09 86.33 56844.53 88888.00 2018-10-03 20:52:36.911 276 11529.23 86.33 56844.53 88888.00 2018-10-03 20:52:37.411 276 11529.22 86.34 56844.58 88888.00 2018-10-03 20:52:37.911 276 11529.24 86.35 56844.58 88888.00 2018-10-03 20:52:38.411 276 11529.36 86.38 56844.53 88888.00 2018-10-03 20:52:38.911 276 11529.45 86.39 56844.44 88888.00 2018-10-03 20:52:39.411 276 11529.50 86.44 56844.43 88888.00 2018-10-03 20:52:39.911 276 11529.55 86.42 56844.44 88888.00 2018-10-03 20:52:40.411 276 11529.52 86.44 56844.45 88888.00 2018-10-03 20:52:40.911 276 11529.54 86.44 56844.38 88888.00 2018-10-03 20:52:41.411 276 11529.65 86.44 56844.33 88888.00 2018-10-03 20:52:41.911 276 11529.59 86.44 56844.34 88888.00 2018-10-03 20:52:42.411 276 11529.61 86.47 56844.33 88888.00 2018-10-03 20:52:42.911 276 11529.75 86.46 56844.34 88888.00 2018-10-03 20:52:43.411 276 11529.81 86.49 56844.36 88888.00 2018-10-03 20:52:43.911 276 11529.83 86.52 56844.31 88888.00 2018-10-03 20:52:44.411 276 11529.87 86.47 56844.27 88888.00 2018-10-03 20:52:44.911 276 11529.88 86.48 56844.28 88888.00 2018-10-03 20:52:45.411 276 11529.96 86.59 56844.32 88888.00 2018-10-03 20:52:45.911 276 11530.07 86.62 56844.31 88888.00 2018-10-03 20:52:46.411 276 11530.06 86.60 56844.30 88888.00 2018-10-03 20:52:46.911 276 11530.09 86.57 56844.27 88888.00 2018-10-03 20:52:47.411 276 11530.15 86.49 56844.20 88888.00 2018-10-03 20:52:47.911 276 11530.15 86.52 56844.24 88888.00 2018-10-03 20:52:48.411 276 11530.24 86.55 56844.28 88888.00 2018-10-03 20:52:48.911 276 11530.30 86.51 56844.25 88888.00 2018-10-03 20:52:49.411 276 11530.28 86.52 56844.27 88888.00 2018-10-03 20:52:49.911 276 11530.35 86.55 56844.27 88888.00 2018-10-03 20:52:50.411 276 11530.41 86.59 56844.21 88888.00 2018-10-03 20:52:50.911 276 11530.36 86.60 56844.19 88888.00 2018-10-03 20:52:51.411 276 11530.43 86.58 56844.18 88888.00 2018-10-03 20:52:51.911 276 11530.51 86.58 56844.21 88888.00 2018-10-03 20:52:52.411 276 11530.51 86.57 56844.21 88888.00 2018-10-03 20:52:52.911 276 11530.54 86.54 56844.21 88888.00 2018-10-03 20:52:53.411 276 11530.61 86.58 56844.19 88888.00 2018-10-03 20:52:53.911 276 11530.58 86.53 56844.19 88888.00 2018-10-03 20:52:54.411 276 11530.68 86.59 56844.19 88888.00 2018-10-03 20:52:54.911 276 11530.71 86.59 56844.13 88888.00 2018-10-03 20:52:55.411 276 11530.75 86.59 56844.14 88888.00 2018-10-03 20:52:55.911 276 11530.80 86.64 56844.22 88888.00 2018-10-03 20:52:56.411 276 11530.83 86.62 56844.24 88888.00 2018-10-03 20:52:56.911 276 11530.87 86.64 56844.27 88888.00 2018-10-03 20:52:57.411 276 11530.89 86.68 56844.31 88888.00 2018-10-03 20:52:57.911 276 11530.96 86.76 56844.32 88888.00 2018-10-03 20:52:58.411 276 11531.01 86.80 56844.34 88888.00 2018-10-03 20:52:59.411 276 11531.10 86.80 56844.28 88888.00 2018-10-03 20:52:59.911 276 11531.07 86.81 56844.36 88888.00 2018-10-03 20:53:00.411 276 11531.06 86.83 56844.36 88888.00 2018-10-03 20:53:00.911 276 11531.12 86.78 56844.40 88888.00 2018-10-03 20:53:01.411 276 11531.12 86.75 56844.43 88888.00 2018-10-03 20:53:01.911 276 11531.18 86.78 56844.44 88888.00 2018-10-03 20:53:02.411 276 11531.17 86.79 56844.45 88888.00 2018-10-03 20:53:02.911 276 11531.14 86.81 56844.45 88888.00 2018-10-03 20:53:03.411 276 11531.22 86.85 56844.50 88888.00 2018-10-03 20:53:03.911 276 11531.27 86.85 56844.58 88888.00 2018-10-03 20:53:04.411 276 11531.24 86.83 56844.70 88888.00 2018-10-03 20:53:04.911 276 11531.28 86.86 56844.70 88888.00 2018-10-03 20:53:05.411 276 11531.28 86.87 56844.69 88888.00 2018-10-03 20:53:05.911 276 11531.21 86.89 56844.73 88888.00 2018-10-03 20:53:06.411 276 11531.32 86.96 56844.83 88888.00 2018-10-03 20:53:06.911 276 11531.36 87.00 56844.94 88888.00 2018-10-03 20:53:07.411 276 11531.32 86.98 56844.98 88888.00 2018-10-03 20:53:07.911 276 11531.39 87.06 56845.08 88888.00 2018-10-03 20:53:08.411 276 11531.39 87.05 56845.11 88888.00 2018-10-03 20:53:08.911 276 11531.33 87.05 56845.15 88888.00 2018-10-03 20:53:09.411 276 11531.35 87.08 56845.20 88888.00 2018-10-03 20:53:09.911 276 11531.35 87.08 56845.22 88888.00 2018-10-03 20:53:10.411 276 11531.35 87.12 56845.28 88888.00 2018-10-03 20:53:10.911 276 11531.38 87.13 56845.37 88888.00 2018-10-03 20:53:11.411 276 11531.35 87.15 56845.44 88888.00 2018-10-03 20:53:11.911 276 11531.38 87.22 56845.52 88888.00 2018-10-03 20:53:12.411 276 11531.48 87.26 56845.60 88888.00 2018-10-03 20:53:12.911 276 11531.40 87.22 56845.68 88888.00 2018-10-03 20:53:13.411 276 11531.36 87.28 56845.78 88888.00 2018-10-03 20:53:13.911 276 11531.43 87.29 56845.80 88888.00 2018-10-03 20:53:14.411 276 11531.42 87.27 56845.86 88888.00 2018-10-03 20:53:14.911 276 11531.39 87.39 56845.95 88888.00 2018-10-03 20:53:15.411 276 11531.50 87.48 56846.04 88888.00 2018-10-03 20:53:15.911 276 11531.50 87.50 56846.06 88888.00 2018-10-03 20:53:16.411 276 11531.46 87.50 56846.10 88888.00 2018-10-03 20:53:16.911 276 11531.57 87.44 56846.18 88888.00 2018-10-03 20:53:17.411 276 11531.57 87.46 56846.26 88888.00 2018-10-03 20:53:17.911 276 11531.57 87.55 56846.33 88888.00 2018-10-03 20:53:18.411 276 11531.57 87.58 56846.35 88888.00 2018-10-03 20:53:18.911 276 11531.54 87.63 56846.37 88888.00 2018-10-03 20:53:19.411 276 11531.54 87.68 56846.43 88888.00 2018-10-03 20:53:19.911 276 11531.61 87.70 56846.53 88888.00 2018-10-03 20:53:20.411 276 11531.64 87.73 56846.59 88888.00 2018-10-03 20:53:20.911 276 11531.63 87.75 56846.68 88888.00 2018-10-03 20:53:21.411 276 11531.70 87.81 56846.71 88888.00 2018-10-03 20:53:21.911 276 11531.68 87.77 56846.75 88888.00 2018-10-03 20:53:22.411 276 11531.69 87.85 56846.83 88888.00 2018-10-03 20:53:22.911 276 11531.73 87.94 56846.93 88888.00 2018-10-03 20:53:23.411 276 11531.72 87.89 56846.90 88888.00 2018-10-03 20:53:23.911 276 11531.74 87.96 56846.97 88888.00 2018-10-03 20:53:24.411 276 11531.80 88.00 56847.09 88888.00 2018-10-03 20:53:24.911 276 11531.82 87.96 56847.15 88888.00 2018-10-03 20:53:25.411 276 11531.82 87.95 56847.12 88888.00 2018-10-03 20:53:25.911 276 11531.82 88.01 56847.19 88888.00 2018-10-03 20:53:26.411 276 11531.80 88.03 56847.21 88888.00 2018-10-03 20:53:26.911 276 11531.83 88.11 56847.26 88888.00 2018-10-03 20:53:27.411 276 11531.95 88.19 56847.23 88888.00 2018-10-03 20:53:27.911 276 11531.88 88.21 56847.26 88888.00 2018-10-03 20:53:28.411 276 11531.90 88.17 56847.38 88888.00 2018-10-03 20:53:28.911 276 11531.93 88.21 56847.44 88888.00 2018-10-03 20:53:29.411 276 11531.97 88.23 56847.45 88888.00 2018-10-03 20:53:29.911 276 11532.04 88.25 56847.45 88888.00 2018-10-03 20:53:30.911 276 11532.05 88.31 56847.53 88888.00 2018-10-03 20:53:31.411 276 11532.02 88.32 56847.61 88888.00 2018-10-03 20:53:31.911 276 11532.14 88.38 56847.61 88888.00 2018-10-03 20:53:32.411 276 11532.12 88.42 56847.65 88888.00 2018-10-03 20:53:32.911 276 11532.14 88.41 56847.71 88888.00 2018-10-03 20:53:33.411 276 11532.24 88.44 56847.77 88888.00 2018-10-03 20:53:33.911 276 11532.25 88.46 56847.85 88888.00 2018-10-03 20:53:34.411 276 11532.28 88.50 56847.85 88888.00 2018-10-03 20:53:34.911 276 11532.36 88.50 56847.90 88888.00 2018-10-03 20:53:35.411 276 11532.30 88.50 56847.89 88888.00 2018-10-03 20:53:35.911 276 11532.31 88.50 56847.92 88888.00 2018-10-03 20:53:36.411 276 11532.40 88.52 56847.97 88888.00 2018-10-03 20:53:36.911 276 11532.46 88.49 56847.97 88888.00 2018-10-03 20:53:37.411 276 11532.44 88.55 56848.02 88888.00 2018-10-03 20:53:37.911 276 11532.46 88.63 56848.05 88888.00 2018-10-03 20:53:38.411 276 11532.43 88.63 56848.06 88888.00 2018-10-03 20:53:38.911 276 11532.51 88.62 56848.13 88888.00 2018-10-03 20:53:39.411 276 11532.58 88.63 56848.20 88888.00 2018-10-03 20:53:39.911 276 11532.53 88.63 56848.22 88888.00 2018-10-03 20:53:40.411 276 11532.51 88.69 56848.23 88888.00 2018-10-03 20:53:40.911 276 11532.57 88.76 56848.25 88888.00 2018-10-03 20:53:41.411 276 11532.56 88.78 56848.29 88888.00 2018-10-03 20:53:41.911 276 11532.56 88.84 56848.34 88888.00 2018-10-03 20:53:42.411 276 11532.63 88.90 56848.37 88888.00 2018-10-03 20:53:42.911 276 11532.61 88.96 56848.39 88888.00 2018-10-03 20:53:43.411 276 11532.58 88.98 56848.47 88888.00 2018-10-03 20:53:43.911 276 11532.71 88.99 56848.50 88888.00 2018-10-03 20:53:44.411 276 11532.70 88.93 56848.52 88888.00 2018-10-03 20:53:44.911 276 11532.73 89.00 56848.56 88888.00 2018-10-03 20:53:45.411 276 11532.85 89.04 56848.68 88888.00 2018-10-03 20:53:45.911 276 11532.84 89.03 56848.66 88888.00 2018-10-03 20:53:46.411 276 11532.87 89.07 56848.70 88888.00 2018-10-03 20:53:46.911 276 11532.98 89.09 56848.73 88888.00 2018-10-03 20:53:47.411 276 11532.95 89.07 56848.75 88888.00 2018-10-03 20:53:47.911 276 11532.95 89.11 56848.76 88888.00 2018-10-03 20:53:48.411 276 11533.03 89.14 56848.79 88888.00 2018-10-03 20:53:48.911 276 11533.03 89.12 56848.87 88888.00 2018-10-03 20:53:49.411 276 11533.07 89.13 56848.92 88888.00 2018-10-03 20:53:49.911 276 11533.12 89.20 56848.94 88888.00 2018-10-03 20:53:50.411 276 11533.08 89.21 56848.96 88888.00 2018-10-03 20:53:50.911 276 11533.12 89.17 56848.96 88888.00 2018-10-03 20:53:51.411 276 11533.19 89.17 56849.03 88888.00 2018-10-03 20:53:51.911 276 11533.21 89.20 56849.05 88888.00 2018-10-03 20:53:52.411 276 11533.22 89.17 56849.07 88888.00 2018-10-03 20:53:52.911 276 11533.30 89.24 56849.08 88888.00 2018-10-03 20:53:53.411 276 11533.27 89.30 56849.05 88888.00 2018-10-03 20:53:53.911 276 11533.29 89.28 56849.09 88888.00 2018-10-03 20:53:54.411 276 11533.40 89.27 56849.13 88888.00 2018-10-03 20:53:54.911 276 11533.39 89.30 56849.16 88888.00 2018-10-03 20:53:55.411 276 11533.40 89.32 56849.21 88888.00 2018-10-03 20:53:55.911 276 11533.48 89.30 56849.31 88888.00 2018-10-03 20:53:56.411 276 11533.55 89.27 56849.29 88888.00 2018-10-03 20:53:56.911 276 11533.61 89.28 56849.32 88888.00 2018-10-03 20:53:57.411 276 11533.63 89.31 56849.32 88888.00 2018-10-03 20:53:57.911 276 11533.57 89.28 56849.35 88888.00 2018-10-03 20:53:58.411 276 11533.60 89.28 56849.43 88888.00 2018-10-03 20:53:58.911 276 11533.72 89.26 56849.44 88888.00 2018-10-03 20:53:59.411 276 11533.75 89.28 56849.44 88888.00 2018-10-03 20:53:59.911 276 11533.78 89.31 56849.45 88888.00 2018-10-03 20:54:00.411 276 11533.83 89.28 56849.45 88888.00 2018-10-03 20:54:00.911 276 11533.79 89.27 56849.50 88888.00 2018-10-03 20:54:01.411 276 11533.84 89.30 56849.48 88888.00 2018-10-03 20:54:01.911 276 11533.90 89.30 56849.47 88888.00 2018-10-03 20:54:02.411 276 11533.88 89.26 56849.51 88888.00 2018-10-03 20:54:02.911 276 11533.93 89.28 56849.56 88888.00 2018-10-03 20:54:03.411 276 11534.02 89.24 56849.56 88888.00 2018-10-03 20:54:03.911 276 11533.97 89.24 56849.51 88888.00 2018-10-03 20:54:04.411 276 11534.09 89.31 56849.57 88888.00 2018-10-03 20:54:04.911 276 11534.16 89.26 56849.60 88888.00 2018-10-03 20:54:05.411 276 11534.12 89.20 56849.63 88888.00 2018-10-03 20:54:05.911 276 11534.19 89.21 56849.63 88888.00 2018-10-03 20:54:06.411 276 11534.33 89.18 56849.60 88888.00 2018-10-03 20:54:06.911 276 11534.30 89.16 56849.64 88888.00 2018-10-03 20:54:07.411 276 11534.32 89.20 56849.65 88888.00 2018-10-03 20:54:07.911 276 11534.38 89.11 56849.64 88888.00 2018-10-03 20:54:08.411 276 11534.37 89.10 56849.60 88888.00 2018-10-03 20:54:08.911 276 11534.39 89.11 56849.60 88888.00 2018-10-03 20:54:09.411 276 11534.46 89.09 56849.58 88888.00 2018-10-03 20:54:09.911 276 11534.44 89.10 56849.57 88888.00 2018-10-03 20:54:10.411 276 11534.46 89.10 56849.66 88888.00 2018-10-03 20:54:10.911 276 11534.57 89.06 56849.66 88888.00 2018-10-03 20:54:11.411 276 11534.57 89.05 56849.61 88888.00 2018-10-03 20:54:12.411 276 11534.73 88.96 56849.82 88888.00 2018-10-03 20:54:12.911 276 11534.65 88.93 56849.82 88888.00 2018-10-03 20:54:13.411 276 11534.68 88.97 56849.86 88888.00 2018-10-03 20:54:13.911 276 11534.75 88.98 56849.89 88888.00 2018-10-03 20:54:14.411 276 11534.76 89.00 56849.85 88888.00 2018-10-03 20:54:14.911 276 11534.80 89.00 56849.91 88888.00 2018-10-03 20:54:15.411 276 11534.82 89.05 56849.95 88888.00 2018-10-03 20:54:15.911 276 11534.79 88.99 56849.95 88888.00 2018-10-03 20:54:16.411 276 11534.81 88.99 56850.12 88888.00 2018-10-03 20:54:16.911 276 11534.92 88.96 56850.23 88888.00 2018-10-03 20:54:17.411 276 11534.90 88.96 56850.23 88888.00 2018-10-03 20:54:17.911 276 11534.90 88.93 56850.27 88888.00 2018-10-03 20:54:18.411 276 11534.96 88.96 56850.25 88888.00 2018-10-03 20:54:18.911 276 11534.96 88.99 56850.30 88888.00 2018-10-03 20:54:19.411 276 11534.99 89.02 56850.40 88888.00 2018-10-03 20:54:19.911 276 11534.99 89.00 56850.49 88888.00 2018-10-03 20:54:20.411 276 11535.00 89.00 56850.54 88888.00 2018-10-03 20:54:20.911 276 11535.03 89.02 56850.61 88888.00 2018-10-03 20:54:21.411 276 11535.03 88.97 56850.69 88888.00 2018-10-03 20:54:21.911 276 11535.00 88.99 56850.79 88888.00 2018-10-03 20:54:22.412 276 11534.99 89.09 56850.83 88888.00 2018-10-03 20:54:22.912 276 11535.06 89.04 56850.83 88888.00 2018-10-03 20:54:23.412 276 11535.00 89.02 56850.89 88888.00 2018-10-03 20:54:23.912 276 11535.06 89.07 56850.93 88888.00 2018-10-03 20:54:24.412 276 11535.07 89.06 56850.94 88888.00 2018-10-03 20:54:24.912 276 11535.03 89.03 56850.94 88888.00 2018-10-03 20:54:25.412 276 11535.07 89.05 56851.07 88888.00 2018-10-03 20:54:25.912 276 11535.11 89.00 56851.19 88888.00 2018-10-03 20:54:26.412 276 11535.13 88.96 56851.24 88888.00 2018-10-03 20:54:26.912 276 11535.17 88.94 56851.31 88888.00 2018-10-03 20:54:27.412 276 11535.16 88.96 56851.44 88888.00 2018-10-03 20:54:27.912 276 11535.08 88.96 56851.49 88888.00 2018-10-03 20:54:28.412 276 11535.16 89.00 56851.55 88888.00 2018-10-03 20:54:28.912 276 11535.18 88.98 56851.60 88888.00 2018-10-03 20:54:29.412 276 11535.22 88.98 56851.62 88888.00 2018-10-03 20:54:29.912 276 11535.30 89.02 56851.70 88888.00 2018-10-03 20:54:30.412 276 11535.28 89.02 56851.71 88888.00 2018-10-03 20:54:30.912 276 11535.20 89.00 56851.71 88888.00 2018-10-03 20:54:31.412 276 11535.22 89.03 56851.84 88888.00 2018-10-03 20:54:31.912 276 11535.22 88.96 56851.92 88888.00 2018-10-03 20:54:32.412 276 11535.18 88.91 56852.00 88888.00 2018-10-03 20:54:32.912 276 11535.27 88.92 56852.04 88888.00 2018-10-03 20:54:33.412 276 11535.29 88.94 56852.05 88888.00 2018-10-03 20:54:33.912 276 11535.28 89.00 56852.08 88888.00 2018-10-03 20:54:34.412 276 11535.35 88.98 56852.19 88888.00 2018-10-03 20:54:34.912 276 11535.34 88.94 56852.27 88888.00 2018-10-03 20:54:35.412 276 11535.28 88.94 56852.28 88888.00 2018-10-03 20:54:35.912 276 11535.27 88.94 56852.30 88888.00 2018-10-03 20:54:36.412 276 11535.29 88.91 56852.35 88888.00 2018-10-03 20:54:36.912 276 11535.22 88.87 56852.41 88888.00 2018-10-03 20:54:37.412 276 11535.23 88.87 56852.43 88888.00 2018-10-03 20:54:37.912 276 11535.13 88.87 56852.49 88888.00 2018-10-03 20:54:38.412 276 11535.15 88.92 56852.56 88888.00 2018-10-03 20:54:38.912 276 11535.25 88.93 56852.60 88888.00 2018-10-03 20:54:39.412 276 11535.24 88.92 56852.65 88888.00 2018-10-03 20:54:39.912 276 11535.23 88.94 56852.66 88888.00 2018-10-03 20:54:40.412 276 11535.31 88.85 56852.65 88888.00 2018-10-03 20:54:40.912 276 11535.24 88.78 56852.74 88888.00 2018-10-03 20:54:41.412 276 11535.20 88.80 56852.78 88888.00 2018-10-03 20:54:41.912 276 11535.25 88.75 56852.84 88888.00 2018-10-03 20:54:42.412 276 11535.25 88.73 56852.84 88888.00 2018-10-03 20:54:42.912 276 11535.13 88.69 56852.85 88888.00 2018-10-03 20:54:43.912 276 11535.11 88.68 56852.86 88888.00 2018-10-03 20:54:44.412 276 11535.03 88.65 56852.93 88888.00 2018-10-03 20:54:44.912 276 11535.11 88.62 56852.98 88888.00 2018-10-03 20:54:45.412 276 11535.14 88.60 56852.98 88888.00 2018-10-03 20:54:45.912 276 11535.14 88.59 56852.99 88888.00 2018-10-03 20:54:46.412 276 11535.18 88.58 56852.98 88888.00 2018-10-03 20:54:46.912 276 11535.11 88.58 56852.98 88888.00 2018-10-03 20:54:47.412 276 11535.08 88.56 56853.00 88888.00 2018-10-03 20:54:47.912 276 11535.14 88.52 56852.98 88888.00 2018-10-03 20:54:48.412 276 11535.08 88.49 56852.92 88888.00 2018-10-03 20:54:48.912 276 11535.03 88.46 56852.92 88888.00 2018-10-03 20:54:49.412 276 11535.08 88.41 56852.90 88888.00 2018-10-03 20:54:49.912 276 11535.03 88.36 56852.94 88888.00 2018-10-03 20:54:50.412 276 11535.03 88.35 56852.97 88888.00 2018-10-03 20:54:50.912 276 11535.10 88.31 56852.90 88888.00 2018-10-03 20:54:51.412 276 11535.07 88.29 56852.86 88888.00 2018-10-03 20:54:51.912 276 11534.95 88.28 56852.84 88888.00 2018-10-03 20:54:52.412 276 11535.02 88.28 56852.84 88888.00 2018-10-03 20:54:52.912 276 11535.06 88.19 56852.85 88888.00 2018-10-03 20:54:53.412 276 11534.99 88.12 56852.82 88888.00 2018-10-03 20:54:53.912 276 11535.06 88.14 56852.77 88888.00 2018-10-03 20:54:54.412 276 11534.99 88.12 56852.66 88888.00 2018-10-03 20:54:54.912 276 11534.93 88.09 56852.66 88888.00 2018-10-03 20:54:55.412 276 11534.97 88.00 56852.62 88888.00 2018-10-03 20:54:55.912 276 11534.92 87.97 56852.49 88888.00 2018-10-03 20:54:56.412 276 11534.87 88.00 56852.42 88888.00 2018-10-03 20:54:56.912 276 11534.97 88.00 56852.43 88888.00 2018-10-03 20:54:57.412 276 11534.93 87.94 56852.43 88888.00 2018-10-03 20:54:57.912 276 11534.86 87.94 56852.39 88888.00 2018-10-03 20:54:58.412 276 11534.94 87.92 56852.35 88888.00 2018-10-03 20:54:58.912 276 11534.94 87.85 56852.32 88888.00 2018-10-03 20:54:59.412 276 11534.89 87.92 56852.26 88888.00 2018-10-03 20:54:59.912 276 11534.96 87.87 56852.22 88888.00 2018-10-03 20:55:00.412 276 11534.95 87.80 56852.21 88888.00 2018-10-03 20:55:00.912 276 11534.94 87.83 56852.14 88888.00 2018-10-03 20:55:01.912 276 11534.89 87.88 56851.98 88888.00 2018-10-03 20:55:02.412 276 11534.85 87.89 56851.98 88888.00 2018-10-03 20:55:02.912 276 11534.95 87.89 56851.94 88888.00 2018-10-03 20:55:03.412 276 11534.92 87.84 56851.85 88888.00 2018-10-03 20:55:03.912 276 11534.94 87.83 56851.83 88888.00 2018-10-03 20:55:04.412 276 11534.97 87.84 56851.77 88888.00 2018-10-03 20:55:04.912 276 11534.92 87.85 56851.82 88888.00 2018-10-03 20:55:05.412 276 11534.92 87.89 56851.82 88888.00 2018-10-03 20:55:05.912 276 11534.93 87.90 56851.76 88888.00 2018-10-03 20:55:06.412 276 11534.90 87.92 56851.70 88888.00 2018-10-03 20:55:06.912 276 11534.92 87.89 56851.69 88888.00 2018-10-03 20:55:07.412 276 11534.99 87.95 56851.69 88888.00 2018-10-03 20:55:07.912 276 11534.90 88.00 56851.63 88888.00 2018-10-03 20:55:08.412 276 11534.89 87.98 56851.64 88888.00 2018-10-03 20:55:08.912 276 11534.95 88.01 56851.58 88888.00 2018-10-03 20:55:09.412 276 11534.93 88.04 56851.56 88888.00 2018-10-03 20:55:09.912 276 11535.03 88.08 56851.53 88888.00 2018-10-03 20:55:10.412 276 11535.09 88.07 56851.47 88888.00 2018-10-03 20:55:10.912 276 11534.99 88.05 56851.51 88888.00 2018-10-03 20:55:11.412 276 11535.03 88.09 56851.50 88888.00 2018-10-03 20:55:11.912 276 11535.09 88.12 56851.46 88888.00 2018-10-03 20:55:12.412 276 11535.08 88.17 56851.47 88888.00 2018-10-03 20:55:12.912 276 11535.08 88.19 56851.50 88888.00 2018-10-03 20:55:13.412 276 11535.17 88.22 56851.52 88888.00 2018-10-03 20:55:13.912 276 11535.17 88.28 56851.50 88888.00 2018-10-03 20:55:14.412 276 11535.22 88.30 56851.52 88888.00 2018-10-03 20:55:14.912 276 11535.31 88.31 56851.52 88888.00 2018-10-03 20:55:15.412 276 11535.31 88.25 56851.47 88888.00 2018-10-03 20:55:15.912 276 11535.31 88.29 56851.45 88888.00 2018-10-03 20:55:16.412 276 11535.35 88.36 56851.47 88888.00 2018-10-03 20:55:16.912 276 11535.31 88.39 56851.51 88888.00 2018-10-03 20:55:17.412 276 11535.34 88.43 56851.51 88888.00 2018-10-03 20:55:17.912 276 11535.41 88.36 56851.50 88888.00 2018-10-03 20:55:18.412 276 11535.34 88.37 56851.46 88888.00 2018-10-03 20:55:18.912 276 11535.38 88.45 56851.50 88888.00 2018-10-03 20:55:19.412 276 11535.42 88.48 56851.49 88888.00 2018-10-03 20:55:19.912 276 11535.44 88.39 56851.49 88888.00 2018-10-03 20:55:20.412 276 11535.52 88.41 56851.47 88888.00 2018-10-03 20:55:20.912 276 11535.56 88.41 56851.46 88888.00 2018-10-03 20:55:21.412 276 11535.52 88.43 56851.50 88888.00 2018-10-03 20:55:21.912 276 11535.59 88.48 56851.51 88888.00 2018-10-03 20:55:22.412 276 11535.66 88.45 56851.52 88888.00 2018-10-03 20:55:22.912 276 11535.65 88.48 56851.52 88888.00 2018-10-03 20:55:23.412 276 11535.66 88.51 56851.56 88888.00 2018-10-03 20:55:23.912 276 11535.71 88.51 56851.56 88888.00 2018-10-03 20:55:24.412 276 11535.71 88.52 56851.51 88888.00 2018-10-03 20:55:25.412 276 11535.91 88.51 56851.49 88888.00 2018-10-03 20:55:25.912 276 11535.82 88.56 56851.52 88888.00 2018-10-03 20:55:26.412 276 11535.82 88.65 56851.59 88888.00 2018-10-03 20:55:26.912 276 11535.97 88.68 56851.59 88888.00 2018-10-03 20:55:27.412 276 11535.97 88.68 56851.56 88888.00 2018-10-03 20:55:27.912 276 11535.99 88.69 56851.47 88888.00 2018-10-03 20:55:28.412 276 11536.06 88.68 56851.45 88888.00 2018-10-03 20:55:28.912 276 11536.03 88.66 56851.52 88888.00 2018-10-03 20:55:29.412 276 11536.06 88.72 56851.56 88888.00 2018-10-03 20:55:29.912 276 11536.17 88.71 56851.53 88888.00 2018-10-03 20:55:30.412 276 11536.13 88.70 56851.52 88888.00 2018-10-03 20:55:30.912 276 11536.13 88.70 56851.53 88888.00 2018-10-03 20:55:31.412 276 11536.19 88.71 56851.59 88888.00 2018-10-03 20:55:31.912 276 11536.18 88.69 56851.60 88888.00 2018-10-03 20:55:32.412 276 11536.22 88.73 56851.65 88888.00 2018-10-03 20:55:32.912 276 11536.34 88.71 56851.69 88888.00 2018-10-03 20:55:33.412 276 11536.35 88.73 56851.70 88888.00 2018-10-03 20:55:33.912 276 11536.42 88.79 56851.71 88888.00 2018-10-03 20:55:34.412 276 11536.48 88.84 56851.66 88888.00 2018-10-03 20:55:34.912 276 11536.46 88.82 56851.73 88888.00 2018-10-03 20:55:35.412 276 11536.43 88.86 56851.81 88888.00 2018-10-03 20:55:35.912 276 11536.47 88.85 56851.81 88888.00 2018-10-03 20:55:36.412 276 11536.49 88.80 56851.81 88888.00 2018-10-03 20:55:36.912 276 11536.50 88.83 56851.82 88888.00 2018-10-03 20:55:37.412 276 11536.56 88.83 56851.87 88888.00 2018-10-03 20:55:37.912 276 11536.54 88.82 56851.97 88888.00 2018-10-03 20:55:38.412 276 11536.54 88.84 56851.92 88888.00 2018-10-03 20:55:38.912 276 11536.66 88.85 56851.90 88888.00 2018-10-03 20:55:39.412 276 11536.60 88.84 56851.97 88888.00 2018-10-03 20:55:39.912 276 11536.63 88.92 56852.03 88888.00 2018-10-03 20:55:40.412 276 11536.67 88.89 56852.03 88888.00 2018-10-03 20:55:40.912 276 11536.67 88.86 56852.14 88888.00 2018-10-03 20:55:41.412 276 11536.67 88.80 56852.17 88888.00 2018-10-03 20:55:41.912 276 11536.73 88.80 56852.21 88888.00 2018-10-03 20:55:42.412 276 11536.73 88.82 56852.30 88888.00 2018-10-03 20:55:42.912 276 11536.77 88.77 56852.29 88888.00 2018-10-03 20:55:43.412 276 11536.76 88.78 56852.33 88888.00 2018-10-03 20:55:43.912 276 11536.67 88.80 56852.34 88888.00 2018-10-03 20:55:44.412 276 11536.71 88.77 56852.35 88888.00 2018-10-03 20:55:44.912 276 11536.73 88.68 56852.47 88888.00 2018-10-03 20:55:45.412 276 11536.67 88.72 56852.47 88888.00 2018-10-03 20:55:45.912 276 11536.68 88.77 56852.56 88888.00 2018-10-03 20:55:46.412 276 11536.73 88.71 56852.65 88888.00 2018-10-03 20:55:46.912 276 11536.62 88.70 56852.67 88888.00 2018-10-03 20:55:47.412 276 11536.60 88.73 56852.68 88888.00 2018-10-03 20:55:47.912 276 11536.61 88.66 56852.75 88888.00 2018-10-03 20:55:48.412 276 11536.56 88.65 56852.81 88888.00 2018-10-03 20:55:48.912 276 11536.57 88.64 56852.79 88888.00 2018-10-03 20:55:49.412 276 11536.62 88.62 56852.77 88888.00 2018-10-03 20:55:49.912 276 11536.62 88.59 56852.84 88888.00 2018-10-03 20:55:50.412 276 11536.62 88.63 56852.92 88888.00 2018-10-03 20:55:50.912 276 11536.60 88.62 56852.94 88888.00 2018-10-03 20:55:51.412 276 11536.50 88.56 56852.91 88888.00 2018-10-03 20:55:51.912 276 11536.54 88.63 56852.97 88888.00 2018-10-03 20:55:52.412 276 11536.59 88.57 56852.99 88888.00 2018-10-03 20:55:52.912 276 11536.52 88.52 56853.05 88888.00 2018-10-03 20:55:53.412 276 11536.49 88.49 56853.12 88888.00 2018-10-03 20:55:53.912 276 11536.49 88.42 56853.12 88888.00 2018-10-03 20:55:54.412 276 11536.35 88.43 56853.13 88888.00 2018-10-03 20:55:54.912 276 11536.39 88.49 56853.20 88888.00 2018-10-03 20:55:55.412 276 11536.38 88.46 56853.23 88888.00 2018-10-03 20:55:55.912 276 11536.33 88.39 56853.23 88888.00 2018-10-03 20:55:56.412 276 11536.39 88.42 56853.29 88888.00 2018-10-03 20:55:56.912 276 11536.40 88.34 56853.30 88888.00 2018-10-03 20:55:57.412 276 11536.29 88.29 56853.30 88888.00 2018-10-03 20:55:57.912 276 11536.28 88.29 56853.31 88888.00 2018-10-03 20:55:58.412 276 11536.31 88.30 56853.30 88888.00 2018-10-03 20:55:58.912 276 11536.25 88.32 56853.26 88888.00 2018-10-03 20:55:59.412 276 11536.25 88.32 56853.27 88888.00 2018-10-03 20:55:59.912 276 11536.27 88.31 56853.32 88888.00 2018-10-03 20:56:00.412 276 11536.24 88.21 56853.31 88888.00 2018-10-03 20:56:00.912 276 11536.19 88.22 56853.33 88888.00 2018-10-03 20:56:01.412 276 11536.19 88.17 56853.32 88888.00 2018-10-03 20:56:01.912 276 11536.15 88.12 56853.32 88888.00 2018-10-03 20:56:02.412 276 11536.11 88.11 56853.33 88888.00 2018-10-03 20:56:02.912 276 11536.15 88.09 56853.32 88888.00 2018-10-03 20:56:03.412 276 11536.11 88.08 56853.30 88888.00 2018-10-03 20:56:03.912 276 11536.12 88.02 56853.32 88888.00 2018-10-03 20:56:04.412 276 11536.15 87.97 56853.31 88888.00 2018-10-03 20:56:04.912 276 11535.97 87.96 56853.30 88888.00 2018-10-03 20:56:05.412 276 11535.91 87.97 56853.35 88888.00 2018-10-03 20:56:05.912 276 11536.00 87.95 56853.35 88888.00 2018-10-03 20:56:06.912 276 11535.90 87.83 56853.31 88888.00 2018-10-03 20:56:07.412 276 11535.92 87.80 56853.33 88888.00 2018-10-03 20:56:07.912 276 11535.82 87.74 56853.31 88888.00 2018-10-03 20:56:08.412 276 11535.83 87.75 56853.29 88888.00 2018-10-03 20:56:08.912 276 11535.83 87.71 56853.27 88888.00 2018-10-03 20:56:09.412 276 11535.76 87.66 56853.25 88888.00 2018-10-03 20:56:09.912 276 11535.72 87.66 56853.26 88888.00 2018-10-03 20:56:10.412 276 11535.77 87.64 56853.23 88888.00 2018-10-03 20:56:10.912 276 11535.69 87.60 56853.19 88888.00 2018-10-03 20:56:11.412 276 11535.63 87.56 56853.17 88888.00 2018-10-03 20:56:11.912 276 11535.60 87.57 56853.17 88888.00 2018-10-03 20:56:12.412 276 11535.55 87.55 56853.18 88888.00 2018-10-03 20:56:12.912 276 11535.59 87.53 56853.06 88888.00 2018-10-03 20:56:13.412 276 11535.64 87.51 56853.01 88888.00 2018-10-03 20:56:13.912 276 11535.55 87.46 56853.06 88888.00 2018-10-03 20:56:14.412 276 11535.52 87.43 56853.07 88888.00 2018-10-03 20:56:14.912 276 11535.52 87.40 56853.10 88888.00 2018-10-03 20:56:15.412 276 11535.42 87.36 56853.06 88888.00 2018-10-03 20:56:15.912 276 11535.41 87.35 56852.98 88888.00 2018-10-03 20:56:16.912 276 11535.41 87.32 56853.03 88888.00 2018-10-03 20:56:17.412 276 11535.31 87.28 56853.06 88888.00 2018-10-03 20:56:17.912 276 11535.34 87.27 56852.97 88888.00 2018-10-03 20:56:18.412 276 11535.35 87.27 56852.93 88888.00 2018-10-03 20:56:18.912 276 11535.36 87.27 56852.93 88888.00 2018-10-03 20:56:19.412 276 11535.38 87.23 56852.87 88888.00 2018-10-03 20:56:19.912 276 11535.34 87.19 56852.87 88888.00 2018-10-03 20:56:20.412 276 11535.29 87.20 56852.84 88888.00 2018-10-03 20:56:20.912 276 11535.32 87.21 56852.88 88888.00 2018-10-03 20:56:21.412 276 11535.24 87.17 56852.85 88888.00 2018-10-03 20:56:21.912 276 11535.27 87.15 56852.81 88888.00 2018-10-03 20:56:22.412 276 11535.30 87.13 56852.78 88888.00 2018-10-03 20:56:22.912 276 11535.25 87.15 56852.77 88888.00 2018-10-03 20:56:23.412 276 11535.24 87.07 56852.77 88888.00 2018-10-03 20:56:23.912 276 11535.23 86.99 56852.71 88888.00 2018-10-03 20:56:24.412 276 11535.17 87.02 56852.72 88888.00 2018-10-03 20:56:24.912 276 11535.23 87.05 56852.72 88888.00 2018-10-03 20:56:25.412 276 11535.23 87.10 56852.71 88888.00 2018-10-03 20:56:25.912 276 11535.18 87.12 56852.71 88888.00 2018-10-03 20:56:26.412 276 11535.20 87.08 56852.68 88888.00 2018-10-03 20:56:26.913 276 11535.22 87.07 56852.65 88888.00 2018-10-03 20:56:27.413 276 11535.16 87.08 56852.68 88888.00 2018-10-03 20:56:27.913 276 11535.18 87.07 56852.71 88888.00 2018-10-03 20:56:28.413 276 11535.18 87.07 56852.69 88888.00 2018-10-03 20:56:28.913 276 11535.11 87.06 56852.69 88888.00 2018-10-03 20:56:29.413 276 11535.17 87.03 56852.69 88888.00 2018-10-03 20:56:29.913 276 11535.27 86.94 56852.65 88888.00 2018-10-03 20:56:30.413 276 11535.22 86.86 56852.60 88888.00 2018-10-03 20:56:30.913 276 11535.18 86.88 56852.58 88888.00 2018-10-03 20:56:31.413 276 11535.23 86.87 56852.54 88888.00 2018-10-03 20:56:31.913 276 11535.17 86.88 56852.59 88888.00 2018-10-03 20:56:32.413 276 11535.20 87.01 56852.58 88888.00 2018-10-03 20:56:32.913 276 11535.29 87.00 56852.53 88888.00 2018-10-03 20:56:33.413 276 11535.21 86.98 56852.43 88888.00 2018-10-03 20:56:33.913 276 11535.18 86.95 56852.54 88888.00 2018-10-03 20:56:34.413 276 11535.25 86.93 56852.56 88888.00 2018-10-03 20:56:34.913 276 11535.18 86.99 56852.50 88888.00 2018-10-03 20:56:35.413 276 11535.18 87.01 56852.52 88888.00 2018-10-03 20:56:35.913 276 11535.25 87.01 56852.50 88888.00 2018-10-03 20:56:36.413 276 11535.22 87.00 56852.50 88888.00 2018-10-03 20:56:36.913 276 11535.18 86.96 56852.56 88888.00 2018-10-03 20:56:37.413 276 11535.24 86.94 56852.52 88888.00 2018-10-03 20:56:37.913 276 11535.25 86.92 56852.50 88888.00 2018-10-03 20:56:38.413 276 11535.27 86.99 56852.50 88888.00 2018-10-03 20:56:38.913 276 11535.34 86.98 56852.47 88888.00 2018-10-03 20:56:39.413 276 11535.37 86.95 56852.40 88888.00 2018-10-03 20:56:39.913 276 11535.42 86.98 56852.34 88888.00 2018-10-03 20:56:40.413 276 11535.50 87.00 56852.35 88888.00 2018-10-03 20:56:40.913 276 11535.46 86.96 56852.36 88888.00 2018-10-03 20:56:41.413 276 11535.46 87.06 56852.40 88888.00 2018-10-03 20:56:41.913 276 11535.53 87.08 56852.35 88888.00 2018-10-03 20:56:42.413 276 11535.55 87.06 56852.30 88888.00 2018-10-03 20:56:42.913 276 11535.60 87.10 56852.33 88888.00 2018-10-03 20:56:43.413 276 11535.57 87.08 56852.32 88888.00 2018-10-03 20:56:43.913 276 11535.52 87.05 56852.30 88888.00 2018-10-03 20:56:44.413 276 11535.58 87.00 56852.32 88888.00 2018-10-03 20:56:44.913 276 11535.64 86.96 56852.23 88888.00 2018-10-03 20:56:45.413 276 11535.64 86.96 56852.17 88888.00 2018-10-03 20:56:45.913 276 11535.64 87.01 56852.19 88888.00 2018-10-03 20:56:46.413 276 11535.70 86.99 56852.16 88888.00 2018-10-03 20:56:46.913 276 11535.65 87.03 56852.20 88888.00 2018-10-03 20:56:47.413 276 11535.70 87.07 56852.24 88888.00 2018-10-03 20:56:48.413 276 11535.65 87.02 56852.15 88888.00 2018-10-03 20:56:48.913 276 11535.65 87.05 56852.13 88888.00 2018-10-03 20:56:49.413 276 11535.72 87.05 56852.08 88888.00 2018-10-03 20:56:49.913 276 11535.72 87.06 56852.07 88888.00 2018-10-03 20:56:50.413 276 11535.80 87.05 56852.07 88888.00 2018-10-03 20:56:50.913 276 11535.87 87.02 56852.04 88888.00 2018-10-03 20:56:51.413 276 11535.82 87.02 56852.00 88888.00 2018-10-03 20:56:51.913 276 11535.87 87.03 56852.00 88888.00 2018-10-03 20:56:52.413 276 11535.94 87.05 56851.98 88888.00 2018-10-03 20:56:52.913 276 11535.82 86.98 56851.95 88888.00 2018-10-03 20:56:53.413 276 11535.83 86.96 56851.94 88888.00 2018-10-03 20:56:53.913 276 11535.94 86.96 56851.88 88888.00 2018-10-03 20:56:54.413 276 11535.94 86.99 56851.91 88888.00 2018-10-03 20:56:54.913 276 11535.96 86.98 56852.02 88888.00 2018-10-03 20:56:55.413 276 11535.97 86.94 56852.00 88888.00 2018-10-03 20:56:55.913 276 11535.98 86.91 56851.95 88888.00 2018-10-03 20:56:56.413 276 11535.96 86.94 56851.94 88888.00 2018-10-03 20:56:56.913 276 11535.98 86.92 56851.87 88888.00 2018-10-03 20:56:57.413 276 11535.93 86.88 56851.89 88888.00 2018-10-03 20:56:57.913 276 11535.92 86.89 56851.96 88888.00 2018-10-03 20:56:58.413 276 11535.92 86.89 56851.94 88888.00 2018-10-03 20:56:58.913 276 11535.91 86.85 56851.87 88888.00 2018-10-03 20:56:59.413 276 11535.91 86.83 56851.89 88888.00 2018-10-03 20:56:59.913 276 11535.96 86.79 56851.92 88888.00 2018-10-03 20:57:00.413 276 11535.92 86.74 56851.94 88888.00 2018-10-03 20:57:00.913 276 11535.93 86.76 56851.91 88888.00 2018-10-03 20:57:01.413 276 11535.98 86.71 56852.00 88888.00 2018-10-03 20:57:01.913 276 11535.91 86.68 56852.00 88888.00 2018-10-03 20:57:02.413 276 11535.94 86.72 56851.96 88888.00 2018-10-03 20:57:02.913 276 11536.05 86.74 56851.89 88888.00 2018-10-03 20:57:03.413 276 11536.08 86.68 56851.89 88888.00 2018-10-03 20:57:03.913 276 11536.07 86.66 56851.85 88888.00 2018-10-03 20:57:04.413 276 11536.06 86.66 56851.88 88888.00 2018-10-03 20:57:04.913 276 11535.98 86.65 56851.81 88888.00 2018-10-03 20:57:05.413 276 11536.00 86.64 56851.81 88888.00 2018-10-03 20:57:05.913 276 11536.06 86.62 56851.79 88888.00 2018-10-03 20:57:06.413 276 11536.03 86.59 56851.81 88888.00 2018-10-03 20:57:06.913 276 11536.04 86.57 56851.82 88888.00 2018-10-03 20:57:07.413 276 11536.14 86.53 56851.78 88888.00 2018-10-03 20:57:07.913 276 11536.13 86.51 56851.76 88888.00 2018-10-03 20:57:08.413 276 11536.13 86.51 56851.72 88888.00 2018-10-03 20:57:08.913 276 11536.21 86.53 56851.71 88888.00 2018-10-03 20:57:09.413 276 11536.20 86.52 56851.65 88888.00 2018-10-03 20:57:09.913 276 11536.25 86.52 56851.66 88888.00 2018-10-03 20:57:10.413 276 11536.33 86.49 56851.65 88888.00 2018-10-03 20:57:10.913 276 11536.27 86.46 56851.63 88888.00 2018-10-03 20:57:11.413 276 11536.25 86.47 56851.59 88888.00 2018-10-03 20:57:11.913 276 11536.36 86.46 56851.55 88888.00 2018-10-03 20:57:12.413 276 11536.31 86.48 56851.52 88888.00 2018-10-03 20:57:12.913 276 11536.33 86.47 56851.55 88888.00 2018-10-03 20:57:13.413 276 11536.48 86.42 56851.49 88888.00 2018-10-03 20:57:13.913 276 11536.52 86.37 56851.44 88888.00 2018-10-03 20:57:14.413 276 11536.53 86.32 56851.39 88888.00 2018-10-03 20:57:14.913 276 11536.57 86.27 56851.37 88888.00 2018-10-03 20:57:15.413 276 11536.55 86.28 56851.31 88888.00 2018-10-03 20:57:15.913 276 11536.64 86.32 56851.21 88888.00 2018-10-03 20:57:16.413 276 11536.69 86.24 56851.11 88888.00 2018-10-03 20:57:16.913 276 11536.68 86.17 56851.14 88888.00 2018-10-03 20:57:17.413 276 11536.77 86.18 56851.14 88888.00 2018-10-03 20:57:17.913 276 11536.80 86.21 56851.14 88888.00 2018-10-03 20:57:18.413 276 11536.77 86.15 56851.08 88888.00 2018-10-03 20:57:18.913 276 11536.81 86.11 56851.07 88888.00 2018-10-03 20:57:19.913 276 11536.87 86.05 56850.96 88888.00 2018-10-03 20:57:20.413 276 11536.95 86.06 56850.96 88888.00 2018-10-03 20:57:20.913 276 11537.04 86.01 56850.91 88888.00 2018-10-03 20:57:21.413 276 11536.99 86.00 56850.89 88888.00 2018-10-03 20:57:21.913 276 11536.95 85.99 56850.89 88888.00 2018-10-03 20:57:22.413 276 11537.06 85.96 56850.83 88888.00 2018-10-03 20:57:22.913 276 11537.09 85.90 56850.78 88888.00 2018-10-03 20:57:23.413 276 11537.09 85.92 56850.75 88888.00 2018-10-03 20:57:23.913 276 11537.17 85.96 56850.70 88888.00 2018-10-03 20:57:24.413 276 11537.15 85.89 56850.62 88888.00 2018-10-03 20:57:24.913 276 11537.17 85.87 56850.60 88888.00 2018-10-03 20:57:25.413 276 11537.28 85.87 56850.61 88888.00 2018-10-03 20:57:25.913 276 11537.28 85.81 56850.54 88888.00 2018-10-03 20:57:26.413 276 11537.26 85.83 56850.44 88888.00 2018-10-03 20:57:26.913 276 11537.36 85.73 56850.41 88888.00 2018-10-03 20:57:27.413 276 11537.30 85.67 56850.46 88888.00 2018-10-03 20:57:27.913 276 11537.33 85.71 56850.49 88888.00 2018-10-03 20:57:28.413 276 11537.35 85.72 56850.40 88888.00 2018-10-03 20:57:28.913 276 11537.37 85.67 56850.41 88888.00 2018-10-03 20:57:29.413 276 11537.38 85.62 56850.44 88888.00 2018-10-03 20:57:29.913 276 11537.38 85.60 56850.42 88888.00 2018-10-03 20:57:30.413 276 11537.36 85.59 56850.38 88888.00 2018-10-03 20:57:30.913 276 11537.37 85.58 56850.41 88888.00 2018-10-03 20:57:31.413 276 11537.43 85.57 56850.40 88888.00 2018-10-03 20:57:31.913 276 11537.39 85.55 56850.38 88888.00 2018-10-03 20:57:32.413 276 11537.37 85.55 56850.40 88888.00 2018-10-03 20:57:32.913 276 11537.44 85.51 56850.38 88888.00 2018-10-03 20:57:33.413 276 11537.35 85.51 56850.38 88888.00 2018-10-03 20:57:33.913 276 11537.38 85.47 56850.33 88888.00 2018-10-03 20:57:34.413 276 11537.47 85.45 56850.29 88888.00 2018-10-03 20:57:34.913 276 11537.44 85.42 56850.33 88888.00 2018-10-03 20:57:35.413 276 11537.39 85.39 56850.37 88888.00 2018-10-03 20:57:35.913 276 11537.44 85.32 56850.37 88888.00 2018-10-03 20:57:36.413 276 11537.45 85.33 56850.36 88888.00 2018-10-03 20:57:36.913 276 11537.46 85.33 56850.34 88888.00 2018-10-03 20:57:37.913 276 11537.45 85.29 56850.42 88888.00 2018-10-03 20:57:38.413 276 11537.46 85.25 56850.47 88888.00 2018-10-03 20:57:38.913 276 11537.53 85.18 56850.42 88888.00 2018-10-03 20:57:39.413 276 11537.52 85.17 56850.42 88888.00 2018-10-03 20:57:39.913 276 11537.49 85.15 56850.51 88888.00 2018-10-03 20:57:40.413 276 11537.50 85.15 56850.54 88888.00 2018-10-03 20:57:40.913 276 11537.44 85.10 56850.51 88888.00 2018-10-03 20:57:41.413 276 11537.45 85.06 56850.48 88888.00 2018-10-03 20:57:41.913 276 11537.50 85.03 56850.49 88888.00 2018-10-03 20:57:42.413 276 11537.45 85.01 56850.42 88888.00 2018-10-03 20:57:42.913 276 11537.52 84.98 56850.40 88888.00 2018-10-03 20:57:43.413 276 11537.54 84.92 56850.42 88888.00 2018-10-03 20:57:43.913 276 11537.49 84.92 56850.50 88888.00 2018-10-03 20:57:44.413 276 11537.52 84.89 56850.50 88888.00 2018-10-03 20:57:44.913 276 11537.57 84.85 56850.49 88888.00 2018-10-03 20:57:45.413 276 11537.52 84.85 56850.50 88888.00 2018-10-03 20:57:45.913 276 11537.52 84.84 56850.42 88888.00 2018-10-03 20:57:46.413 276 11537.56 84.75 56850.40 88888.00 2018-10-03 20:57:46.913 276 11537.52 84.68 56850.36 88888.00 2018-10-03 20:57:47.413 276 11537.59 84.64 56850.37 88888.00 2018-10-03 20:57:47.913 276 11537.58 84.63 56850.43 88888.00 2018-10-03 20:57:48.413 276 11537.51 84.57 56850.44 88888.00 2018-10-03 20:57:48.913 276 11537.54 84.58 56850.44 88888.00 2018-10-03 20:57:49.413 276 11537.58 84.53 56850.34 88888.00 2018-10-03 20:57:49.913 276 11537.56 84.47 56850.27 88888.00 2018-10-03 20:57:50.413 276 11537.54 84.44 56850.27 88888.00 2018-10-03 20:57:50.913 276 11537.60 84.45 56850.25 88888.00 2018-10-03 20:57:51.413 276 11537.54 84.41 56850.21 88888.00 2018-10-03 20:57:51.913 276 11537.57 84.35 56850.21 88888.00 2018-10-03 20:57:52.413 276 11537.61 84.31 56850.20 88888.00 2018-10-03 20:57:52.913 276 11537.60 84.31 56850.15 88888.00 2018-10-03 20:57:53.413 276 11537.63 84.33 56850.16 88888.00 2018-10-03 20:57:53.913 276 11537.65 84.27 56850.21 88888.00 2018-10-03 20:57:54.413 276 11537.65 84.22 56850.16 88888.00 2018-10-03 20:57:54.913 276 11537.65 84.23 56850.15 88888.00 2018-10-03 20:57:55.413 276 11537.70 84.22 56850.10 88888.00 2018-10-03 20:57:55.913 276 11537.72 84.15 56850.02 88888.00 2018-10-03 20:57:56.413 276 11537.77 84.09 56850.08 88888.00 2018-10-03 20:57:56.913 276 11537.82 84.04 56850.06 88888.00 2018-10-03 20:57:57.413 276 11537.78 84.01 56850.03 88888.00 2018-10-03 20:57:57.913 276 11537.77 84.02 56849.93 88888.00 2018-10-03 20:57:58.413 276 11537.85 83.99 56849.88 88888.00 2018-10-03 20:57:58.913 276 11537.87 83.94 56849.85 88888.00 2018-10-03 20:57:59.413 276 11537.91 83.93 56849.82 88888.00 2018-10-03 20:57:59.913 276 11538.02 83.90 56849.78 88888.00 2018-10-03 20:58:00.413 276 11538.03 83.89 56849.74 88888.00 2018-10-03 20:58:01.413 276 11538.23 83.87 56849.63 88888.00 2018-10-03 20:58:01.913 276 11538.16 83.90 56849.64 88888.00 2018-10-03 20:58:02.413 276 11538.20 83.89 56849.57 88888.00 2018-10-03 20:58:02.913 276 11538.27 83.87 56849.53 88888.00 2018-10-03 20:58:03.413 276 11538.22 83.81 56849.48 88888.00 2018-10-03 20:58:03.913 276 11538.22 83.82 56849.40 88888.00 2018-10-03 20:58:04.413 276 11538.35 83.77 56849.35 88888.00 2018-10-03 20:58:04.913 276 11538.36 83.72 56849.32 88888.00 2018-10-03 20:58:05.413 276 11538.44 83.58 56849.28 88888.00 2018-10-03 20:58:05.913 276 11538.49 83.54 56849.16 88888.00 2018-10-03 20:58:06.413 276 11538.43 83.51 56849.12 88888.00 2018-10-03 20:58:06.913 276 11538.43 83.51 56849.06 88888.00 2018-10-03 20:58:07.413 276 11538.58 83.47 56849.02 88888.00 2018-10-03 20:58:07.913 276 11538.58 83.43 56848.93 88888.00 2018-10-03 20:58:08.413 276 11538.65 83.43 56848.92 88888.00 2018-10-03 20:58:08.913 276 11538.75 83.39 56848.89 88888.00 2018-10-03 20:58:09.413 276 11538.74 83.39 56848.83 88888.00 2018-10-03 20:58:09.913 276 11538.77 83.41 56848.80 88888.00 2018-10-03 20:58:10.413 276 11538.88 83.36 56848.75 88888.00 2018-10-03 20:58:11.413 276 11538.96 83.32 56848.61 88888.00 2018-10-03 20:58:11.913 276 11539.07 83.32 56848.52 88888.00 2018-10-03 20:58:12.413 276 11539.09 83.28 56848.51 88888.00 2018-10-03 20:58:12.913 276 11539.09 83.31 56848.43 88888.00 2018-10-03 20:58:13.413 276 11539.16 83.33 56848.43 88888.00 2018-10-03 20:58:13.913 276 11539.16 83.24 56848.43 88888.00 2018-10-03 20:58:14.413 276 11539.23 83.18 56848.35 88888.00 2018-10-03 20:58:14.913 276 11539.32 83.14 56848.26 88888.00 2018-10-03 20:58:15.413 276 11539.33 83.13 56848.22 88888.00 2018-10-03 20:58:15.913 276 11539.39 83.12 56848.18 88888.00 2018-10-03 20:58:16.413 276 11539.49 83.07 56848.15 88888.00 2018-10-03 20:58:16.913 276 11539.52 83.04 56848.11 88888.00 2018-10-03 20:58:17.413 276 11539.55 83.01 56848.03 88888.00 2018-10-03 20:58:17.913 276 11539.65 83.00 56847.96 88888.00 2018-10-03 20:58:18.413 276 11539.67 83.02 56847.87 88888.00 2018-10-03 20:58:18.913 276 11539.73 82.99 56847.85 88888.00 2018-10-03 20:58:19.404 276 11539.80 82.97 56847.84 88888.00 2018-10-03 20:58:19.904 276 11539.79 83.00 56847.77 88888.00 2018-10-03 20:58:20.404 276 11539.87 82.95 56847.64 88888.00 2018-10-03 20:58:20.904 276 11539.95 82.94 56847.57 88888.00 2018-10-03 20:58:21.404 276 11540.01 82.92 56847.48 88888.00 2018-10-03 20:58:21.904 276 11540.06 82.91 56847.45 88888.00 2018-10-03 20:58:22.404 276 11540.17 82.84 56847.41 88888.00 2018-10-03 20:58:22.904 276 11540.18 82.80 56847.36 88888.00 2018-10-03 20:58:23.404 276 11540.21 82.87 56847.29 88888.00 2018-10-03 20:58:23.904 276 11540.30 82.88 56847.22 88888.00 2018-10-03 20:58:24.404 276 11540.31 82.92 56847.19 88888.00 2018-10-03 20:58:24.904 276 11540.36 82.88 56847.09 88888.00 2018-10-03 20:58:25.404 276 11540.45 82.85 56847.08 88888.00 2018-10-03 20:58:25.904 276 11540.50 82.85 56846.97 88888.00 2018-10-03 20:58:26.404 276 11540.53 82.85 56846.94 88888.00 2018-10-03 20:58:26.904 276 11540.66 82.91 56846.83 88888.00 2018-10-03 20:58:27.404 276 11540.70 82.93 56846.77 88888.00 2018-10-03 20:58:27.904 276 11540.67 82.90 56846.71 88888.00 2018-10-03 20:58:28.404 276 11540.77 82.85 56846.72 88888.00 2018-10-03 20:58:28.904 276 11540.83 82.84 56846.68 88888.00 2018-10-03 20:58:29.404 276 11540.86 82.86 56846.63 88888.00 2018-10-03 20:58:29.904 276 11540.94 82.90 56846.58 88888.00 2018-10-03 20:58:30.404 276 11540.97 82.88 56846.49 88888.00 2018-10-03 20:58:30.904 276 11541.01 82.86 56846.50 88888.00 2018-10-03 20:58:31.404 276 11541.15 82.85 56846.48 88888.00 2018-10-03 20:58:31.904 276 11541.15 82.88 56846.39 88888.00 2018-10-03 20:58:32.404 276 11541.20 82.90 56846.35 88888.00 2018-10-03 20:58:32.904 276 11541.31 82.90 56846.25 88888.00 2018-10-03 20:58:33.404 276 11541.32 82.84 56846.19 88888.00 2018-10-03 20:58:33.904 276 11541.38 82.79 56846.14 88888.00 2018-10-03 20:58:34.404 276 11541.50 82.78 56846.10 88888.00 2018-10-03 20:58:34.904 276 11541.50 82.74 56846.06 88888.00 2018-10-03 20:58:35.404 276 11541.57 82.77 56846.04 88888.00 2018-10-03 20:58:35.904 276 11541.66 82.77 56845.98 88888.00 2018-10-03 20:58:36.404 276 11541.64 82.78 56845.86 88888.00 2018-10-03 20:58:36.904 276 11541.71 82.80 56845.81 88888.00 2018-10-03 20:58:37.404 276 11541.80 82.81 56845.82 88888.00 2018-10-03 20:58:37.904 276 11541.83 82.79 56845.78 88888.00 2018-10-03 20:58:38.404 276 11541.92 82.81 56845.71 88888.00 2018-10-03 20:58:38.904 276 11542.04 82.78 56845.68 88888.00 2018-10-03 20:58:39.404 276 11542.03 82.78 56845.72 88888.00 2018-10-03 20:58:39.904 276 11542.06 82.79 56845.68 88888.00 2018-10-03 20:58:40.404 276 11542.18 82.77 56845.55 88888.00 2018-10-03 20:58:40.904 276 11542.19 82.77 56845.56 88888.00 2018-10-03 20:58:41.404 276 11542.23 82.79 56845.53 88888.00 2018-10-03 20:58:41.904 276 11542.36 82.80 56845.47 88888.00 2018-10-03 20:58:42.904 276 11542.37 82.81 56845.42 88888.00 2018-10-03 20:58:43.404 276 11542.55 82.80 56845.36 88888.00 2018-10-03 20:58:43.904 276 11542.59 82.83 56845.31 88888.00 2018-10-03 20:58:44.404 276 11542.62 82.79 56845.24 88888.00 2018-10-03 20:58:44.904 276 11542.72 82.83 56845.22 88888.00 2018-10-03 20:58:45.404 276 11542.74 82.84 56845.18 88888.00 2018-10-03 20:58:45.904 276 11542.77 82.87 56845.11 88888.00 2018-10-03 20:58:46.404 276 11542.88 82.87 56845.10 88888.00 2018-10-03 20:58:46.904 276 11542.87 82.80 56845.07 88888.00 2018-10-03 20:58:47.404 276 11542.94 82.87 56845.04 88888.00 2018-10-03 20:58:47.904 276 11543.05 82.92 56844.95 88888.00 2018-10-03 20:58:48.404 276 11543.01 82.93 56844.91 88888.00 2018-10-03 20:58:48.904 276 11543.14 82.95 56844.94 88888.00 2018-10-03 20:58:49.404 276 11543.27 82.92 56844.90 88888.00 2018-10-03 20:58:49.904 276 11543.24 82.95 56844.81 88888.00 2018-10-03 20:58:50.904 276 11543.44 82.92 56844.73 88888.00 2018-10-03 20:58:51.404 276 11543.47 82.93 56844.75 88888.00 2018-10-03 20:58:51.904 276 11543.49 83.06 56844.69 88888.00 2018-10-03 20:58:52.904 276 11543.61 83.09 56844.58 88888.00 2018-10-03 20:58:53.404 276 11543.69 83.05 56844.53 88888.00 2018-10-03 20:58:53.904 276 11543.80 83.02 56844.45 88888.00 2018-10-03 20:58:54.404 276 11543.86 82.97 56844.41 88888.00 2018-10-03 20:58:54.904 276 11543.85 82.99 56844.32 88888.00 2018-10-03 20:58:55.404 276 11543.99 82.95 56844.27 88888.00 2018-10-03 20:58:55.904 276 11544.00 82.95 56844.15 88888.00 2018-10-03 20:58:56.404 276 11544.07 82.98 56844.07 88888.00 2018-10-03 20:58:56.904 276 11544.19 82.99 56843.93 88888.00 2018-10-03 20:58:57.404 276 11544.21 82.97 56843.87 88888.00 2018-10-03 20:58:57.904 276 11544.27 82.95 56843.86 88888.00 2018-10-03 20:58:58.404 276 11544.38 82.93 56843.80 88888.00 2018-10-03 20:58:58.904 276 11544.38 82.87 56843.67 88888.00 2018-10-03 20:58:59.404 276 11544.46 82.91 56843.55 88888.00 2018-10-03 20:58:59.904 276 11544.60 82.92 56843.41 88888.00 2018-10-03 20:59:00.904 276 11544.69 82.91 56843.24 88888.00 2018-10-03 20:59:01.404 276 11544.82 82.91 56843.11 88888.00 2018-10-03 20:59:01.904 276 11544.83 82.87 56843.00 88888.00 2018-10-03 20:59:02.404 276 11544.89 82.91 56842.98 88888.00 2018-10-03 20:59:02.904 276 11545.01 82.90 56842.90 88888.00 2018-10-03 20:59:03.404 276 11545.09 82.90 56842.80 88888.00 2018-10-03 20:59:03.904 276 11545.14 82.91 56842.74 88888.00 2018-10-03 20:59:04.404 276 11545.23 82.86 56842.66 88888.00 2018-10-03 20:59:04.904 276 11545.28 82.80 56842.57 88888.00 2018-10-03 20:59:05.404 276 11545.36 82.83 56842.45 88888.00 2018-10-03 20:59:05.904 276 11545.48 82.78 56842.38 88888.00 2018-10-03 20:59:06.404 276 11545.51 82.79 56842.33 88888.00 2018-10-03 20:59:06.904 276 11545.59 82.81 56842.20 88888.00 2018-10-03 20:59:07.404 276 11545.65 82.80 56842.18 88888.00 2018-10-03 20:59:07.904 276 11545.69 82.77 56842.18 88888.00 2018-10-03 20:59:08.404 276 11545.80 82.81 56842.13 88888.00 2018-10-03 20:59:08.904 276 11545.90 82.78 56842.12 88888.00 2018-10-03 20:59:09.404 276 11545.88 82.83 56842.03 88888.00 2018-10-03 20:59:09.904 276 11545.88 82.90 56841.99 88888.00 2018-10-03 20:59:10.404 276 11545.99 82.88 56841.97 88888.00 2018-10-03 20:59:10.904 276 11546.05 82.85 56841.90 88888.00 2018-10-03 20:59:11.404 276 11546.06 82.86 56841.87 88888.00 2018-10-03 20:59:11.904 276 11546.19 82.83 56841.78 88888.00 2018-10-03 20:59:12.404 276 11546.25 82.81 56841.70 88888.00 2018-10-03 20:59:12.904 276 11546.29 82.86 56841.70 88888.00 2018-10-03 20:59:13.404 276 11546.44 82.87 56841.63 88888.00 2018-10-03 20:59:13.904 276 11546.49 82.83 56841.54 88888.00 2018-10-03 20:59:14.404 276 11546.51 82.83 56841.50 88888.00 2018-10-03 20:59:14.904 276 11546.63 82.90 56841.44 88888.00 2018-10-03 20:59:15.404 276 11546.65 82.95 56841.42 88888.00 2018-10-03 20:59:15.904 276 11546.69 82.97 56841.44 88888.00 2018-10-03 20:59:16.404 276 11546.81 82.94 56841.49 88888.00 2018-10-03 20:59:16.904 276 11546.81 82.95 56841.51 88888.00 2018-10-03 20:59:17.404 276 11546.81 83.00 56841.42 88888.00 2018-10-03 20:59:17.904 276 11546.90 82.97 56841.37 88888.00 2018-10-03 20:59:18.404 276 11546.99 82.94 56841.32 88888.00 2018-10-03 20:59:18.904 276 11547.09 82.98 56841.32 88888.00 2018-10-03 20:59:19.404 276 11547.20 82.94 56841.30 88888.00 2018-10-03 20:59:19.904 276 11547.24 82.94 56841.29 88888.00 2018-10-03 20:59:20.404 276 11547.23 83.04 56841.30 88888.00 2018-10-03 20:59:20.904 276 11547.37 83.11 56841.33 88888.00 2018-10-03 20:59:21.404 276 11547.39 83.08 56841.29 88888.00 2018-10-03 20:59:21.904 276 11547.39 83.11 56841.24 88888.00 2018-10-03 20:59:22.404 276 11547.54 83.18 56841.30 88888.00 2018-10-03 20:59:22.904 276 11547.58 83.14 56841.30 88888.00 2018-10-03 20:59:23.404 276 11547.59 83.14 56841.28 88888.00 2018-10-03 20:59:24.404 276 11547.74 83.07 56841.11 88888.00 2018-10-03 20:59:24.904 276 11547.79 83.08 56841.10 88888.00 2018-10-03 20:59:25.404 276 11547.87 83.13 56841.09 88888.00 2018-10-03 20:59:25.904 276 11547.90 83.14 56841.05 88888.00 2018-10-03 20:59:26.404 276 11547.97 83.20 56841.01 88888.00 2018-10-03 20:59:26.904 276 11548.14 83.19 56840.99 88888.00 2018-10-03 20:59:27.404 276 11548.10 83.20 56840.97 88888.00 2018-10-03 20:59:27.904 276 11548.13 83.15 56840.97 88888.00 2018-10-03 20:59:28.404 276 11548.29 83.13 56840.97 88888.00 2018-10-03 20:59:28.904 276 11548.30 83.14 56840.97 88888.00 2018-10-03 20:59:29.404 276 11548.29 83.22 56840.92 88888.00 2018-10-03 20:59:29.904 276 11548.42 83.26 56840.91 88888.00 2018-10-03 20:59:30.404 276 11548.44 83.28 56840.96 88888.00 2018-10-03 20:59:30.904 276 11548.59 83.32 56841.00 88888.00 2018-10-03 20:59:31.404 276 11548.73 83.27 56840.93 88888.00 2018-10-03 20:59:31.904 276 11548.75 83.22 56840.92 88888.00 2018-10-03 20:59:32.404 276 11548.75 83.24 56840.93 88888.00 2018-10-03 20:59:32.904 276 11548.89 83.19 56840.86 88888.00 2018-10-03 20:59:33.404 276 11548.92 83.18 56840.77 88888.00 2018-10-03 20:59:33.904 276 11548.97 83.24 56840.67 88888.00 2018-10-03 20:59:34.404 276 11549.08 83.21 56840.72 88888.00 2018-10-03 20:59:34.904 276 11549.14 83.22 56840.67 88888.00 2018-10-03 20:59:35.404 276 11549.15 83.24 56840.67 88888.00 2018-10-03 20:59:35.904 276 11549.34 83.21 56840.66 88888.00 2018-10-03 20:59:36.404 276 11549.40 83.20 56840.60 88888.00 2018-10-03 20:59:36.904 276 11549.43 83.22 56840.66 88888.00 2018-10-03 20:59:37.404 276 11549.51 83.28 56840.69 88888.00 2018-10-03 20:59:37.904 276 11549.48 83.25 56840.61 88888.00 2018-10-03 20:59:38.404 276 11549.58 83.21 56840.62 88888.00 2018-10-03 20:59:38.904 276 11549.69 83.25 56840.55 88888.00 2018-10-03 20:59:39.404 276 11549.69 83.26 56840.49 88888.00 2018-10-03 20:59:39.904 276 11549.70 83.27 56840.49 88888.00 2018-10-03 20:59:40.404 276 11549.82 83.19 56840.45 88888.00 2018-10-03 20:59:40.904 276 11549.83 83.20 56840.46 88888.00 2018-10-03 20:59:41.404 276 11549.76 83.20 56840.45 88888.00 2018-10-03 20:59:41.904 276 11549.93 83.20 56840.45 88888.00 2018-10-03 20:59:42.404 276 11549.95 83.19 56840.43 88888.00 2018-10-03 20:59:42.904 276 11549.96 83.20 56840.46 88888.00 2018-10-03 20:59:43.404 276 11550.10 83.22 56840.48 88888.00 2018-10-03 20:59:43.904 276 11550.12 83.35 56840.41 88888.00 2018-10-03 20:59:44.404 276 11550.16 83.36 56840.39 88888.00 2018-10-03 20:59:44.904 276 11550.33 83.33 56840.39 88888.00 2018-10-03 20:59:45.404 276 11550.42 83.25 56840.34 88888.00 2018-10-03 20:59:45.904 276 11550.38 83.27 56840.34 88888.00 2018-10-03 20:59:46.404 276 11550.46 83.28 56840.29 88888.00 2018-10-03 20:59:46.904 276 11550.47 83.26 56840.21 88888.00 2018-10-03 20:59:47.404 276 11550.53 83.31 56840.24 88888.00 2018-10-03 20:59:47.904 276 11550.64 83.33 56840.24 88888.00 2018-10-03 20:59:48.404 276 11550.60 83.29 56840.27 88888.00 2018-10-03 20:59:48.904 276 11550.67 83.29 56840.23 88888.00 2018-10-03 20:59:49.404 276 11550.75 83.27 56840.20 88888.00 2018-10-03 20:59:49.904 276 11550.75 83.24 56840.15 88888.00 2018-10-03 20:59:50.404 276 11550.80 83.25 56840.08 88888.00 2018-10-03 20:59:50.904 276 11550.93 83.26 56840.06 88888.00 2018-10-03 20:59:51.404 276 11550.99 83.26 56840.09 88888.00 2018-10-03 20:59:51.904 276 11551.02 83.32 56840.04 88888.00 2018-10-03 20:59:52.404 276 11551.07 83.31 56840.00 88888.00 2018-10-03 20:59:52.904 276 11551.07 83.33 56839.97 88888.00 2018-10-03 20:59:53.904 276 11551.26 83.33 56840.01 88888.00 2018-10-03 20:59:54.404 276 11551.23 83.29 56839.97 88888.00 2018-10-03 20:59:54.904 276 11551.27 83.25 56839.97 88888.00 2018-10-03 20:59:55.904 276 11551.42 83.29 56839.90 88888.00 2018-10-03 20:59:56.404 276 11551.42 83.32 56839.88 88888.00 2018-10-03 20:59:56.904 276 11551.51 83.34 56839.88 88888.00 2018-10-03 20:59:57.404 276 11551.56 83.36 56839.82 88888.00 2018-10-03 20:59:57.904 276 11551.61 83.35 56839.77 88888.00 2018-10-03 20:59:58.404 276 11551.75 83.34 56839.75 88888.00 2018-10-03 20:59:58.904 276 11551.77 83.35 56839.71 88888.00 2018-10-03 20:59:59.404 276 11551.83 83.38 56839.66 88888.00 2018-10-03 20:59:59.904 276 11551.93 83.36 56839.62 88888.00 2018-10-03 21:00:00.404 276 11551.98 83.35 56839.55 88888.00 2018-10-03 21:00:00.904 276 11551.98 83.40 56839.52 88888.00 2018-10-03 21:00:01.404 276 11552.12 83.43 56839.52 88888.00 2018-10-03 21:00:01.904 276 11552.16 83.46 56839.46 88888.00 2018-10-03 21:00:02.404 276 11552.16 83.43 56839.39 88888.00 2018-10-03 21:00:02.904 276 11552.19 83.43 56839.37 88888.00 2018-10-03 21:00:03.904 276 11552.20 83.35 56839.27 88888.00 2018-10-03 21:00:04.404 276 11552.33 83.42 56839.23 88888.00 2018-10-03 21:00:04.904 276 11552.37 83.45 56839.19 88888.00 2018-10-03 21:00:05.404 276 11552.41 83.48 56839.17 88888.00 2018-10-03 21:00:05.904 276 11552.48 83.49 56839.13 88888.00 2018-10-03 21:00:06.404 276 11552.47 83.51 56839.17 88888.00 2018-10-03 21:00:06.904 276 11552.52 83.55 56839.14 88888.00 2018-10-03 21:00:07.404 276 11552.59 83.56 56839.06 88888.00 2018-10-03 21:00:07.904 276 11552.60 83.54 56839.02 88888.00 2018-10-03 21:00:08.404 276 11552.62 83.56 56839.04 88888.00 2018-10-03 21:00:08.904 276 11552.71 83.56 56839.00 88888.00 2018-10-03 21:00:09.404 276 11552.71 83.61 56839.05 88888.00 2018-10-03 21:00:09.904 276 11552.72 83.63 56838.99 88888.00 2018-10-03 21:00:10.404 276 11552.83 83.66 56838.99 88888.00 2018-10-03 21:00:10.904 276 11552.87 83.66 56839.00 88888.00 2018-10-03 21:00:11.404 276 11552.90 83.70 56838.99 88888.00 2018-10-03 21:00:11.904 276 11552.99 83.70 56838.94 88888.00 2018-10-03 21:00:12.404 276 11552.99 83.66 56838.89 88888.00 2018-10-03 21:00:12.904 276 11552.97 83.65 56838.76 88888.00 2018-10-03 21:00:13.905 276 11553.10 83.70 56838.78 88888.00 2018-10-03 21:00:14.405 276 11553.20 83.73 56838.72 88888.00 2018-10-03 21:00:14.905 276 11553.28 83.74 56838.68 88888.00 2018-10-03 21:00:15.405 276 11553.28 83.72 56838.63 88888.00 2018-10-03 21:00:15.905 276 11553.31 83.72 56838.67 88888.00 2018-10-03 21:00:16.405 276 11553.35 83.70 56838.62 88888.00 2018-10-03 21:00:16.905 276 11553.38 83.68 56838.59 88888.00 2018-10-03 21:00:17.405 276 11553.43 83.70 56838.54 88888.00 2018-10-03 21:00:17.905 276 11553.49 83.74 56838.49 88888.00 2018-10-03 21:00:18.405 276 11553.46 83.77 56838.50 88888.00 2018-10-03 21:00:18.905 276 11553.51 83.79 56838.44 88888.00 2018-10-03 21:00:19.405 276 11553.62 83.77 56838.42 88888.00 2018-10-03 21:00:19.905 276 11553.62 83.80 56838.37 88888.00 2018-10-03 21:00:20.405 276 11553.66 83.80 56838.30 88888.00 2018-10-03 21:00:20.905 276 11553.77 83.81 56838.25 88888.00 2018-10-03 21:00:21.405 276 11553.77 83.80 56838.21 88888.00 2018-10-03 21:00:21.905 276 11553.84 83.79 56838.12 88888.00 2018-10-03 21:00:22.405 276 11553.91 83.79 56838.03 88888.00 2018-10-03 21:00:22.905 276 11553.90 83.76 56837.97 88888.00 2018-10-03 21:00:23.405 276 11553.91 83.80 56837.99 88888.00 2018-10-03 21:00:23.905 276 11554.08 83.82 56837.96 88888.00 2018-10-03 21:00:24.405 276 11554.14 83.83 56837.89 88888.00 2018-10-03 21:00:24.905 276 11554.11 83.85 56837.90 88888.00 2018-10-03 21:00:25.405 276 11554.20 83.88 56837.90 88888.00 2018-10-03 21:00:25.905 276 11554.21 83.89 56837.80 88888.00 2018-10-03 21:00:26.405 276 11554.18 83.92 56837.73 88888.00 2018-10-03 21:00:26.905 276 11554.26 83.94 56837.67 88888.00 2018-10-03 21:00:27.405 276 11554.26 83.90 56837.66 88888.00 2018-10-03 21:00:27.905 276 11554.31 83.94 56837.66 88888.00 2018-10-03 21:00:28.405 276 11554.43 83.99 56837.60 88888.00 2018-10-03 21:00:28.905 276 11554.45 83.97 56837.63 88888.00 2018-10-03 21:00:29.405 276 11554.52 83.99 56837.67 88888.00 2018-10-03 21:00:29.905 276 11554.56 83.99 56837.65 88888.00 2018-10-03 21:00:30.405 276 11554.52 83.99 56837.62 88888.00 2018-10-03 21:00:30.905 276 11554.59 84.02 56837.56 88888.00 2018-10-03 21:00:31.405 276 11554.66 84.03 56837.53 88888.00 2018-10-03 21:00:31.905 276 11554.70 84.03 56837.54 88888.00 2018-10-03 21:00:32.405 276 11554.73 84.09 56837.54 88888.00 2018-10-03 21:00:32.905 276 11554.81 84.09 56837.54 88888.00 2018-10-03 21:00:33.405 276 11554.75 84.13 56837.56 88888.00 2018-10-03 21:00:33.905 276 11554.75 84.17 56837.56 88888.00 2018-10-03 21:00:34.405 276 11554.83 84.17 56837.58 88888.00 2018-10-03 21:00:34.905 276 11554.83 84.21 56837.56 88888.00 2018-10-03 21:00:35.405 276 11554.88 84.26 56837.52 88888.00 2018-10-03 21:00:35.905 276 11554.97 84.27 56837.58 88888.00 2018-10-03 21:00:36.405 276 11554.96 84.24 56837.57 88888.00 2018-10-03 21:00:37.405 276 11555.04 84.33 56837.59 88888.00 2018-10-03 21:00:37.905 276 11555.09 84.30 56837.62 88888.00 2018-10-03 21:00:38.405 276 11555.14 84.37 56837.63 88888.00 2018-10-03 21:00:38.905 276 11555.24 84.41 56837.64 88888.00 2018-10-03 21:00:39.405 276 11555.25 84.45 56837.58 88888.00 2018-10-03 21:00:39.905 276 11555.29 84.53 56837.63 88888.00 2018-10-03 21:00:40.405 276 11555.40 84.61 56837.64 88888.00 2018-10-03 21:00:40.905 276 11555.38 84.64 56837.70 88888.00 2018-10-03 21:00:41.405 276 11555.42 84.68 56837.76 88888.00 2018-10-03 21:00:41.905 276 11555.47 84.74 56837.69 88888.00 2018-10-03 21:00:42.405 276 11555.54 84.75 56837.65 88888.00 2018-10-03 21:00:42.905 276 11555.60 84.79 56837.67 88888.00 2018-10-03 21:00:43.405 276 11555.68 84.84 56837.69 88888.00 2018-10-03 21:00:43.905 276 11555.67 84.87 56837.72 88888.00 2018-10-03 21:00:44.405 276 11555.75 84.90 56837.76 88888.00 2018-10-03 21:00:44.905 276 11555.81 84.91 56837.78 88888.00 2018-10-03 21:00:45.405 276 11555.85 84.89 56837.75 88888.00 2018-10-03 21:00:45.905 276 11555.93 84.89 56837.72 88888.00 2018-10-03 21:00:46.405 276 11556.08 84.92 56837.73 88888.00 2018-10-03 21:00:46.905 276 11556.13 84.97 56837.72 88888.00 2018-10-03 21:00:47.405 276 11556.17 85.05 56837.79 88888.00 2018-10-03 21:00:47.905 276 11556.26 85.06 56837.79 88888.00 2018-10-03 21:00:48.405 276 11556.27 85.08 56837.89 88888.00 2018-10-03 21:00:48.905 276 11556.34 85.17 56837.96 88888.00 2018-10-03 21:00:49.405 276 11556.44 85.22 56837.98 88888.00 2018-10-03 21:00:49.905 276 11556.41 85.22 56837.95 88888.00 2018-10-03 21:00:50.405 276 11556.46 85.28 56837.92 88888.00 2018-10-03 21:00:50.905 276 11556.54 85.28 56837.99 88888.00 2018-10-03 21:00:51.405 276 11556.55 85.25 56838.05 88888.00 2018-10-03 21:00:51.905 276 11556.60 85.30 56838.07 88888.00 2018-10-03 21:00:52.405 276 11556.68 85.35 56838.18 88888.00 2018-10-03 21:00:52.905 276 11556.68 85.38 56838.27 88888.00 2018-10-03 21:00:53.405 276 11556.70 85.45 56838.29 88888.00 2018-10-03 21:00:53.905 276 11556.81 85.50 56838.36 88888.00 2018-10-03 21:00:54.405 276 11556.79 85.50 56838.39 88888.00 2018-10-03 21:00:54.905 276 11556.79 85.56 56838.43 88888.00 2018-10-03 21:00:55.405 276 11556.89 85.58 56838.46 88888.00 2018-10-03 21:00:55.905 276 11556.89 85.63 56838.48 88888.00 2018-10-03 21:00:56.405 276 11556.88 85.69 56838.52 88888.00 2018-10-03 21:00:56.905 276 11556.97 85.74 56838.57 88888.00 2018-10-03 21:00:57.405 276 11556.97 85.78 56838.59 88888.00 2018-10-03 21:00:57.905 276 11556.97 85.83 56838.62 88888.00 2018-10-03 21:00:58.405 276 11557.05 85.84 56838.67 88888.00 2018-10-03 21:00:58.905 276 11557.07 85.87 56838.73 88888.00 2018-10-03 21:00:59.405 276 11557.07 85.93 56838.82 88888.00 2018-10-03 21:00:59.905 276 11557.19 85.93 56838.88 88888.00 2018-10-03 21:01:00.405 276 11557.18 85.96 56838.92 88888.00 2018-10-03 21:01:00.905 276 11557.19 86.03 56838.92 88888.00 2018-10-03 21:01:01.405 276 11557.25 86.05 56838.91 88888.00 2018-10-03 21:01:01.905 276 11557.23 86.03 56838.89 88888.00 2018-10-03 21:01:02.405 276 11557.28 86.05 56838.99 88888.00 2018-10-03 21:01:02.905 276 11557.45 86.10 56839.04 88888.00 2018-10-03 21:01:03.405 276 11557.46 86.14 56839.01 88888.00 2018-10-03 21:01:03.905 276 11557.45 86.21 56839.06 88888.00 2018-10-03 21:01:04.405 276 11557.61 86.21 56839.17 88888.00 2018-10-03 21:01:04.905 276 11557.63 86.21 56839.17 88888.00 2018-10-03 21:01:05.405 276 11557.65 86.25 56839.20 88888.00 2018-10-03 21:01:05.905 276 11557.67 86.31 56839.24 88888.00 2018-10-03 21:01:06.405 276 11557.66 86.31 56839.20 88888.00 2018-10-03 21:01:06.905 276 11557.67 86.38 56839.27 88888.00 2018-10-03 21:01:07.405 276 11557.74 86.42 56839.37 88888.00 2018-10-03 21:01:07.905 276 11557.75 86.48 56839.40 88888.00 2018-10-03 21:01:08.905 276 11557.92 86.59 56839.50 88888.00 2018-10-03 21:01:09.405 276 11557.87 86.61 56839.55 88888.00 2018-10-03 21:01:09.905 276 11557.92 86.69 56839.65 88888.00 2018-10-03 21:01:10.405 276 11558.01 86.74 56839.71 88888.00 2018-10-03 21:01:10.905 276 11558.06 86.80 56839.72 88888.00 2018-10-03 21:01:11.405 276 11558.11 86.94 56839.75 88888.00 2018-10-03 21:01:11.905 276 11558.20 86.95 56839.77 88888.00 2018-10-03 21:01:12.405 276 11558.18 86.96 56839.83 88888.00 2018-10-03 21:01:12.905 276 11558.27 86.99 56839.91 88888.00 2018-10-03 21:01:13.405 276 11558.39 87.05 56840.00 88888.00 2018-10-03 21:01:13.905 276 11558.36 87.09 56840.02 88888.00 2018-10-03 21:01:14.405 276 11558.37 87.17 56840.06 88888.00 2018-10-03 21:01:14.905 276 11558.49 87.19 56840.10 88888.00 2018-10-03 21:01:15.405 276 11558.44 87.20 56840.07 88888.00 2018-10-03 21:01:15.905 276 11558.52 87.27 56840.16 88888.00 2018-10-03 21:01:16.905 276 11558.58 87.33 56840.32 88888.00 2018-10-03 21:01:17.405 276 11558.66 87.41 56840.34 88888.00 2018-10-03 21:01:17.905 276 11558.80 87.46 56840.41 88888.00 2018-10-03 21:01:18.405 276 11558.77 87.49 56840.48 88888.00 2018-10-03 21:01:18.905 276 11558.79 87.57 56840.59 88888.00 2018-10-03 21:01:19.405 276 11558.83 87.55 56840.64 88888.00 2018-10-03 21:01:19.905 276 11558.78 87.55 56840.68 88888.00 2018-10-03 21:01:20.405 276 11558.81 87.56 56840.75 88888.00 2018-10-03 21:01:20.905 276 11558.91 87.57 56840.83 88888.00 2018-10-03 21:01:21.405 276 11558.85 87.60 56840.87 88888.00 2018-10-03 21:01:21.905 276 11558.87 87.68 56840.94 88888.00 2018-10-03 21:01:22.405 276 11558.94 87.75 56841.00 88888.00 2018-10-03 21:01:22.905 276 11558.92 87.80 56841.12 88888.00 2018-10-03 21:01:23.405 276 11558.92 87.78 56841.20 88888.00 2018-10-03 21:01:23.905 276 11558.94 87.81 56841.36 88888.00 2018-10-03 21:01:24.405 276 11558.93 87.84 56841.43 88888.00 2018-10-03 21:01:24.905 276 11558.92 87.90 56841.55 88888.00 2018-10-03 21:01:25.405 276 11558.98 87.84 56841.67 88888.00 2018-10-03 21:01:25.905 276 11558.90 87.88 56841.75 88888.00 2018-10-03 21:01:26.405 276 11558.87 87.97 56841.89 88888.00 2018-10-03 21:01:26.905 276 11558.97 88.03 56841.99 88888.00 2018-10-03 21:01:27.405 276 11558.97 88.03 56842.09 88888.00 2018-10-03 21:01:27.905 276 11558.93 88.09 56842.20 88888.00 2018-10-03 21:01:28.405 276 11558.93 88.08 56842.26 88888.00 2018-10-03 21:01:28.905 276 11558.84 88.07 56842.35 88888.00 2018-10-03 21:01:29.405 276 11558.80 88.16 56842.52 88888.00 2018-10-03 21:01:29.905 276 11558.86 88.19 56842.61 88888.00 2018-10-03 21:01:30.405 276 11558.78 88.28 56842.68 88888.00 2018-10-03 21:01:30.905 276 11558.79 88.32 56842.82 88888.00 2018-10-03 21:01:31.405 276 11558.77 88.36 56842.95 88888.00 2018-10-03 21:01:31.905 276 11558.73 88.46 56843.02 88888.00 2018-10-03 21:01:32.405 276 11558.71 88.56 56843.16 88888.00 2018-10-03 21:01:32.905 276 11558.76 88.52 56843.29 88888.00 2018-10-03 21:01:33.405 276 11558.69 88.48 56843.40 88888.00 2018-10-03 21:01:33.905 276 11558.69 88.50 56843.45 88888.00 2018-10-03 21:01:34.405 276 11558.72 88.53 56843.55 88888.00 2018-10-03 21:01:34.905 276 11558.58 88.51 56843.66 88888.00 2018-10-03 21:01:35.405 276 11558.64 88.58 56843.80 88888.00 2018-10-03 21:01:35.905 276 11558.66 88.64 56843.87 88888.00 2018-10-03 21:01:36.405 276 11558.58 88.70 56843.96 88888.00 2018-10-03 21:01:36.905 276 11558.58 88.72 56844.05 88888.00 2018-10-03 21:01:37.405 276 11558.59 88.75 56844.18 88888.00 2018-10-03 21:01:37.905 276 11558.56 88.76 56844.30 88888.00 2018-10-03 21:01:38.405 276 11558.55 88.83 56844.40 88888.00 2018-10-03 21:01:38.905 276 11558.58 88.89 56844.52 88888.00 2018-10-03 21:01:39.405 276 11558.58 88.94 56844.58 88888.00 2018-10-03 21:01:39.905 276 11558.57 88.93 56844.68 88888.00 2018-10-03 21:01:40.405 276 11558.58 88.94 56844.81 88888.00 2018-10-03 21:01:40.905 276 11558.58 88.96 56844.85 88888.00 2018-10-03 21:01:41.405 276 11558.59 89.00 56844.96 88888.00 2018-10-03 21:01:41.905 276 11558.64 89.05 56845.03 88888.00 2018-10-03 21:01:42.405 276 11558.56 89.11 56845.17 88888.00 2018-10-03 21:01:42.905 276 11558.56 89.14 56845.22 88888.00 2018-10-03 21:01:43.405 276 11558.60 89.10 56845.35 88888.00 2018-10-03 21:01:43.905 276 11558.56 89.16 56845.40 88888.00 2018-10-03 21:01:44.405 276 11558.55 89.18 56845.58 88888.00 2018-10-03 21:01:44.905 276 11558.58 89.21 56845.63 88888.00 2018-10-03 21:01:45.405 276 11558.52 89.24 56845.73 88888.00 2018-10-03 21:01:45.905 276 11558.55 89.30 56845.79 88888.00 2018-10-03 21:01:46.405 276 11558.58 89.36 56845.95 88888.00 2018-10-03 21:01:46.905 276 11558.51 89.37 56846.03 88888.00 2018-10-03 21:01:47.405 276 11558.50 89.44 56846.08 88888.00 2018-10-03 21:01:47.905 276 11558.55 89.53 56846.21 88888.00 2018-10-03 21:01:48.405 276 11558.50 89.57 56846.30 88888.00 2018-10-03 21:01:48.905 276 11558.45 89.61 56846.44 88888.00 2018-10-03 21:01:49.405 276 11558.50 89.61 56846.58 88888.00 2018-10-03 21:01:50.405 276 11558.45 89.68 56846.65 88888.00 2018-10-03 21:01:50.905 276 11558.49 89.68 56846.83 88888.00 2018-10-03 21:01:51.405 276 11558.42 89.71 56846.85 88888.00 2018-10-03 21:01:51.905 276 11558.42 89.73 56847.01 88888.00 2018-10-03 21:01:52.405 276 11558.45 89.79 56847.22 88888.00 2018-10-03 21:01:52.905 276 11558.39 89.79 56847.28 88888.00 2018-10-03 21:01:53.405 276 11558.37 89.84 56847.34 88888.00 2018-10-03 21:01:53.905 276 11558.43 89.87 56847.49 88888.00 2018-10-03 21:01:54.405 276 11558.34 89.88 56847.73 88888.00 2018-10-03 21:01:54.905 276 11558.32 89.96 56847.83 88888.00 2018-10-03 21:01:55.405 276 11558.39 89.98 56847.89 88888.00 2018-10-03 21:01:55.905 276 11558.35 89.96 56847.92 88888.00 2018-10-03 21:01:56.405 276 11558.31 89.99 56848.02 88888.00 2018-10-03 21:01:56.905 276 11558.29 90.01 56848.25 88888.00 2018-10-03 21:01:57.405 276 11558.22 90.07 56848.41 88888.00 2018-10-03 21:01:57.905 276 11558.21 90.12 56848.55 88888.00 2018-10-03 21:01:58.405 276 11558.27 90.14 56848.64 88888.00 2018-10-03 21:01:58.905 276 11558.23 90.16 56848.68 88888.00 2018-10-03 21:01:59.405 276 11558.17 90.18 56848.75 88888.00 2018-10-03 21:01:59.905 276 11558.21 90.22 56848.83 88888.00 2018-10-03 21:02:00.405 276 11558.15 90.23 56848.92 88888.00 2018-10-03 21:02:00.905 276 11558.09 90.33 56849.06 88888.00 2018-10-03 21:02:01.405 276 11558.16 90.35 56849.19 88888.00 2018-10-03 21:02:01.905 276 11558.18 90.35 56849.24 88888.00 2018-10-03 21:02:02.405 276 11558.23 90.40 56849.39 88888.00 2018-10-03 21:02:02.905 276 11558.28 90.45 56849.47 88888.00 2018-10-03 21:02:03.405 276 11558.13 90.46 56849.57 88888.00 2018-10-03 21:02:03.905 276 11558.15 90.46 56849.71 88888.00 2018-10-03 21:02:04.405 276 11558.21 90.43 56849.73 88888.00 2018-10-03 21:02:04.905 276 11558.15 90.43 56849.74 88888.00 2018-10-03 21:02:05.405 276 11558.15 90.53 56849.85 88888.00 2018-10-03 21:02:05.905 276 11558.22 90.57 56849.90 88888.00 2018-10-03 21:02:06.405 276 11558.17 90.49 56849.91 88888.00 2018-10-03 21:02:06.905 276 11558.11 90.52 56849.96 88888.00 2018-10-03 21:02:07.405 276 11558.15 90.55 56850.01 88888.00 2018-10-03 21:02:07.905 276 11558.16 90.54 56850.11 88888.00 2018-10-03 21:02:08.405 276 11558.18 90.57 56850.21 88888.00 2018-10-03 21:02:08.905 276 11558.23 90.57 56850.35 88888.00 2018-10-03 21:02:09.405 276 11558.16 90.59 56850.55 88888.00 2018-10-03 21:02:09.905 276 11558.14 90.57 56850.62 88888.00 2018-10-03 21:02:10.406 276 11558.21 90.59 56850.74 88888.00 2018-10-03 21:02:10.906 276 11558.20 90.56 56850.70 88888.00 2018-10-03 21:02:11.406 276 11558.14 90.56 56850.75 88888.00 2018-10-03 21:02:11.906 276 11558.21 90.61 56850.81 88888.00 2018-10-03 21:02:12.406 276 11558.17 90.60 56850.95 88888.00 2018-10-03 21:02:12.906 276 11558.10 90.59 56851.06 88888.00 2018-10-03 21:02:13.406 276 11558.13 90.56 56851.14 88888.00 2018-10-03 21:02:13.906 276 11558.06 90.61 56851.07 88888.00 2018-10-03 21:02:14.406 276 11558.00 90.62 56851.18 88888.00 2018-10-03 21:02:14.906 276 11558.10 90.60 56851.27 88888.00 2018-10-03 21:02:15.406 276 11558.04 90.57 56851.45 88888.00 2018-10-03 21:02:15.906 276 11558.00 90.66 56851.57 88888.00 2018-10-03 21:02:16.406 276 11558.07 90.68 56851.49 88888.00 2018-10-03 21:02:16.906 276 11558.03 90.62 56851.62 88888.00 2018-10-03 21:02:17.406 276 11557.95 90.59 56851.76 88888.00 2018-10-03 21:02:17.906 276 11557.97 90.61 56851.82 88888.00 2018-10-03 21:02:18.406 276 11557.94 90.66 56851.87 88888.00 2018-10-03 21:02:18.906 276 11557.89 90.72 56852.00 88888.00 2018-10-03 21:02:19.406 276 11557.93 90.61 56852.14 88888.00 2018-10-03 21:02:19.906 276 11557.89 90.62 56852.13 88888.00 2018-10-03 21:02:20.406 276 11557.88 90.68 56852.20 88888.00 2018-10-03 21:02:20.906 276 11557.93 90.70 56852.37 88888.00 2018-10-03 21:02:21.406 276 11557.86 90.69 56852.27 88888.00 2018-10-03 21:02:21.906 276 11557.79 90.64 56852.37 88888.00 2018-10-03 21:02:22.406 276 11557.81 90.70 56852.53 88888.00 2018-10-03 21:02:22.906 276 11557.80 90.70 56852.50 88888.00 2018-10-03 21:02:23.406 276 11557.74 90.74 56852.56 88888.00 2018-10-03 21:02:23.906 276 11557.76 90.70 56852.80 88888.00 2018-10-03 21:02:24.406 276 11557.73 90.64 56852.79 88888.00 2018-10-03 21:02:24.906 276 11557.68 90.63 56852.87 88888.00 2018-10-03 21:02:25.406 276 11557.75 90.62 56852.97 88888.00 2018-10-03 21:02:25.906 276 11557.72 90.68 56852.91 88888.00 2018-10-03 21:02:26.406 276 11557.70 90.73 56853.04 88888.00 2018-10-03 21:02:26.906 276 11557.72 90.70 56853.13 88888.00 2018-10-03 21:02:27.406 276 11557.73 90.63 56853.22 88888.00 2018-10-03 21:02:27.906 276 11557.68 90.66 56853.23 88888.00 2018-10-03 21:02:28.406 276 11557.66 90.68 56853.19 88888.00 2018-10-03 21:02:28.906 276 11557.72 90.67 56853.32 88888.00 2018-10-03 21:02:29.406 276 11557.63 90.63 56853.44 88888.00 2018-10-03 21:02:29.906 276 11557.68 90.64 56853.46 88888.00 2018-10-03 21:02:30.406 276 11557.68 90.68 56853.45 88888.00 2018-10-03 21:02:30.906 276 11557.69 90.64 56853.48 88888.00 2018-10-03 21:02:31.906 276 11557.70 90.57 56853.48 88888.00 2018-10-03 21:02:32.406 276 11557.65 90.59 56853.54 88888.00 2018-10-03 21:02:32.906 276 11557.74 90.64 56853.58 88888.00 2018-10-03 21:02:33.406 276 11557.82 90.66 56853.75 88888.00 2018-10-03 21:02:33.906 276 11557.75 90.63 56853.80 88888.00 2018-10-03 21:02:34.406 276 11557.74 90.61 56853.77 88888.00 2018-10-03 21:02:34.906 276 11557.79 90.66 56853.75 88888.00 2018-10-03 21:02:35.406 276 11557.74 90.74 56853.81 88888.00 2018-10-03 21:02:35.906 276 11557.79 90.77 56853.84 88888.00 2018-10-03 21:02:36.406 276 11557.79 90.68 56853.89 88888.00 2018-10-03 21:02:36.906 276 11557.74 90.64 56853.89 88888.00 2018-10-03 21:02:37.406 276 11557.76 90.64 56853.95 88888.00 2018-10-03 21:02:37.906 276 11557.81 90.57 56853.83 88888.00 2018-10-03 21:02:38.406 276 11557.76 90.57 56853.90 88888.00 2018-10-03 21:02:38.906 276 11557.81 90.62 56853.88 88888.00 2018-10-03 21:02:39.406 276 11557.76 90.59 56854.06 88888.00 2018-10-03 21:02:39.906 276 11557.72 90.55 56854.12 88888.00 2018-10-03 21:02:40.406 276 11557.74 90.49 56854.10 88888.00 2018-10-03 21:02:40.906 276 11557.76 90.50 56854.01 88888.00 2018-10-03 21:02:41.406 276 11557.74 90.52 56853.93 88888.00 2018-10-03 21:02:41.906 276 11557.78 90.60 56853.91 88888.00 2018-10-03 21:02:42.406 276 11557.80 90.63 56854.10 88888.00 2018-10-03 21:02:42.906 276 11557.75 90.55 56854.15 88888.00 2018-10-03 21:02:43.406 276 11557.82 90.55 56854.20 88888.00 2018-10-03 21:02:43.906 276 11557.83 90.53 56854.20 88888.00 2018-10-03 21:02:44.406 276 11557.81 90.45 56854.21 88888.00 2018-10-03 21:02:44.906 276 11557.83 90.49 56854.21 88888.00 2018-10-03 21:02:45.406 276 11557.89 90.48 56854.21 88888.00 2018-10-03 21:02:45.906 276 11557.86 90.46 56854.28 88888.00 2018-10-03 21:02:46.406 276 11557.87 90.43 56854.28 88888.00 2018-10-03 21:02:46.906 276 11557.87 90.36 56854.32 88888.00 2018-10-03 21:02:47.406 276 11557.79 90.41 56854.35 88888.00 2018-10-03 21:02:47.906 276 11557.90 90.38 56854.44 88888.00 2018-10-03 21:02:48.406 276 11558.00 90.35 56854.49 88888.00 2018-10-03 21:02:48.906 276 11557.97 90.30 56854.48 88888.00 2018-10-03 21:02:49.406 276 11557.95 90.35 56854.53 88888.00 2018-10-03 21:02:49.906 276 11557.96 90.30 56854.53 88888.00 2018-10-03 21:02:50.406 276 11557.90 90.36 56854.51 88888.00 2018-10-03 21:02:50.906 276 11557.97 90.42 56854.53 88888.00 2018-10-03 21:02:51.406 276 11558.03 90.32 56854.46 88888.00 2018-10-03 21:02:51.906 276 11557.95 90.23 56854.47 88888.00 2018-10-03 21:02:52.406 276 11558.02 90.27 56854.52 88888.00 2018-10-03 21:02:52.906 276 11558.07 90.23 56854.54 88888.00 2018-10-03 21:02:53.406 276 11558.03 90.25 56854.53 88888.00 2018-10-03 21:02:53.906 276 11558.10 90.33 56854.51 88888.00 2018-10-03 21:02:54.406 276 11558.15 90.29 56854.53 88888.00 2018-10-03 21:02:54.906 276 11558.10 90.28 56854.49 88888.00 2018-10-03 21:02:55.406 276 11558.11 90.32 56854.46 88888.00 2018-10-03 21:02:55.906 276 11558.13 90.29 56854.53 88888.00 2018-10-03 21:02:56.406 276 11558.10 90.27 56854.61 88888.00 2018-10-03 21:02:56.906 276 11558.18 90.23 56854.60 88888.00 2018-10-03 21:02:57.406 276 11558.28 90.20 56854.63 88888.00 2018-10-03 21:02:57.906 276 11558.27 90.20 56854.58 88888.00 2018-10-03 21:02:58.406 276 11558.28 90.16 56854.53 88888.00 2018-10-03 21:02:58.906 276 11558.30 90.14 56854.63 88888.00 2018-10-03 21:02:59.406 276 11558.23 90.11 56854.78 88888.00 2018-10-03 21:02:59.906 276 11558.22 90.14 56854.73 88888.00 2018-10-03 21:03:00.406 276 11558.28 90.12 56854.72 88888.00 2018-10-03 21:03:00.906 276 11558.22 90.07 56854.72 88888.00 2018-10-03 21:03:01.406 276 11558.22 90.05 56854.71 88888.00 2018-10-03 21:03:01.906 276 11558.30 89.99 56854.78 88888.00 2018-10-03 21:03:02.406 276 11558.25 89.92 56854.79 88888.00 2018-10-03 21:03:02.906 276 11558.22 89.89 56854.78 88888.00 2018-10-03 21:03:03.406 276 11558.27 89.81 56854.83 88888.00 2018-10-03 21:03:03.906 276 11558.23 89.80 56854.87 88888.00 2018-10-03 21:03:04.406 276 11558.27 89.91 56854.90 88888.00 2018-10-03 21:03:04.906 276 11558.30 89.93 56854.83 88888.00 2018-10-03 21:03:05.406 276 11558.20 89.85 56854.84 88888.00 2018-10-03 21:03:05.906 276 11558.21 89.89 56854.90 88888.00 2018-10-03 21:03:06.406 276 11558.27 89.92 56854.92 88888.00 2018-10-03 21:03:06.906 276 11558.28 89.87 56854.89 88888.00 2018-10-03 21:03:07.406 276 11558.28 89.84 56854.97 88888.00 2018-10-03 21:03:07.906 276 11558.25 89.78 56854.98 88888.00 2018-10-03 21:03:08.406 276 11558.17 89.75 56854.97 88888.00 2018-10-03 21:03:08.906 276 11558.27 89.71 56855.09 88888.00 2018-10-03 21:03:09.406 276 11558.30 89.71 56855.10 88888.00 2018-10-03 21:03:09.906 276 11558.20 89.74 56855.12 88888.00 2018-10-03 21:03:10.406 276 11558.23 89.78 56855.21 88888.00 2018-10-03 21:03:10.906 276 11558.28 89.78 56855.23 88888.00 2018-10-03 21:03:11.406 276 11558.20 89.71 56855.30 88888.00 2018-10-03 21:03:11.906 276 11558.18 89.71 56855.29 88888.00 2018-10-03 21:03:12.406 276 11558.23 89.79 56855.25 88888.00 2018-10-03 21:03:13.406 276 11558.15 89.78 56855.26 88888.00 2018-10-03 21:03:13.906 276 11558.17 89.80 56855.36 88888.00 2018-10-03 21:03:14.406 276 11558.10 89.81 56855.38 88888.00 2018-10-03 21:03:14.906 276 11558.10 89.80 56855.38 88888.00 2018-10-03 21:03:15.406 276 11558.11 89.73 56855.42 88888.00 2018-10-03 21:03:15.906 276 11558.06 89.73 56855.48 88888.00 2018-10-03 21:03:16.406 276 11558.03 89.74 56855.67 88888.00 2018-10-03 21:03:16.906 276 11558.06 89.74 56855.72 88888.00 2018-10-03 21:03:17.406 276 11558.04 89.77 56855.82 88888.00 2018-10-03 21:03:17.906 276 11558.07 89.75 56855.79 88888.00 2018-10-03 21:03:18.406 276 11558.10 89.75 56855.81 88888.00 2018-10-03 21:03:18.906 276 11558.09 89.75 56855.74 88888.00 2018-10-03 21:03:19.406 276 11558.02 89.75 56855.81 88888.00 2018-10-03 21:03:19.906 276 11558.08 89.82 56855.87 88888.00 2018-10-03 21:03:20.406 276 11558.02 89.85 56855.86 88888.00 2018-10-03 21:03:20.906 276 11557.97 89.86 56856.02 88888.00 2018-10-03 21:03:21.406 276 11557.97 89.86 56856.03 88888.00 2018-10-03 21:03:21.906 276 11557.94 89.84 56856.14 88888.00 2018-10-03 21:03:22.406 276 11557.88 89.86 56856.12 88888.00 2018-10-03 21:03:22.906 276 11557.99 89.86 56856.20 88888.00 2018-10-03 21:03:23.406 276 11557.88 89.84 56856.20 88888.00 2018-10-03 21:03:23.906 276 11557.85 89.86 56856.34 88888.00 2018-10-03 21:03:24.406 276 11557.93 89.87 56856.39 88888.00 2018-10-03 21:03:24.906 276 11557.89 89.87 56856.59 88888.00 2018-10-03 21:03:25.406 276 11557.82 89.85 56856.47 88888.00 2018-10-03 21:03:25.906 276 11557.88 89.86 56856.53 88888.00 2018-10-03 21:03:26.406 276 11557.74 89.81 56856.54 88888.00 2018-10-03 21:03:26.906 276 11557.70 89.80 56856.80 88888.00 2018-10-03 21:03:27.406 276 11557.73 89.82 56856.82 88888.00 2018-10-03 21:03:27.906 276 11557.78 89.78 56856.84 88888.00 2018-10-03 21:03:28.406 276 11557.69 89.84 56856.80 88888.00 2018-10-03 21:03:28.906 276 11557.69 89.91 56856.96 88888.00 2018-10-03 21:03:29.406 276 11557.61 89.92 56857.08 88888.00 2018-10-03 21:03:29.906 276 11557.58 89.85 56857.09 88888.00 2018-10-03 21:03:30.406 276 11557.66 89.81 56857.21 88888.00 2018-10-03 21:03:30.906 276 11557.56 89.84 56857.18 88888.00 2018-10-03 21:03:31.406 276 11557.53 89.82 56857.39 88888.00 2018-10-03 21:03:31.906 276 11557.55 89.82 56857.37 88888.00 2018-10-03 21:03:32.406 276 11557.53 89.82 56857.37 88888.00 2018-10-03 21:03:32.906 276 11557.44 89.88 56857.48 88888.00 2018-10-03 21:03:33.406 276 11557.44 89.81 56857.52 88888.00 2018-10-03 21:03:33.906 276 11557.46 89.80 56857.69 88888.00 2018-10-03 21:03:34.406 276 11557.42 89.85 56857.62 88888.00 2018-10-03 21:03:34.906 276 11557.45 89.89 56857.68 88888.00 2018-10-03 21:03:35.406 276 11557.34 89.88 56857.87 88888.00 2018-10-03 21:03:35.906 276 11557.27 89.92 56857.73 88888.00 2018-10-03 21:03:36.406 276 11557.37 89.82 56857.92 88888.00 2018-10-03 21:03:36.906 276 11557.26 89.77 56858.10 88888.00 2018-10-03 21:03:37.406 276 11557.21 89.82 56858.00 88888.00 2018-10-03 21:03:37.906 276 11557.32 89.87 56858.12 88888.00 2018-10-03 21:03:38.406 276 11557.20 89.89 56858.16 88888.00 2018-10-03 21:03:38.906 276 11557.21 89.93 56858.16 88888.00 2018-10-03 21:03:39.406 276 11557.28 89.93 56858.29 88888.00 2018-10-03 21:03:39.906 276 11557.12 89.92 56858.30 88888.00 2018-10-03 21:03:40.406 276 11557.10 89.96 56858.32 88888.00 2018-10-03 21:03:40.906 276 11557.19 89.87 56858.45 88888.00 2018-10-03 21:03:41.406 276 11557.07 89.81 56858.45 88888.00 2018-10-03 21:03:41.906 276 11557.03 89.81 56858.43 88888.00 2018-10-03 21:03:42.406 276 11557.04 89.81 56858.52 88888.00 2018-10-03 21:03:42.906 276 11556.95 89.87 56858.49 88888.00 2018-10-03 21:03:43.406 276 11556.95 89.84 56858.55 88888.00 2018-10-03 21:03:43.906 276 11556.96 89.81 56858.66 88888.00 2018-10-03 21:03:44.906 276 11556.86 89.80 56858.68 88888.00 2018-10-03 21:03:45.406 276 11556.93 89.82 56858.77 88888.00 2018-10-03 21:03:45.906 276 11556.82 89.82 56858.75 88888.00 2018-10-03 21:03:46.406 276 11556.79 89.80 56858.72 88888.00 2018-10-03 21:03:46.906 276 11556.79 89.77 56858.84 88888.00 2018-10-03 21:03:47.406 276 11556.70 89.75 56858.88 88888.00 2018-10-03 21:03:47.906 276 11556.65 89.80 56858.81 88888.00 2018-10-03 21:03:48.406 276 11556.72 89.77 56858.90 88888.00 2018-10-03 21:03:48.906 276 11556.64 89.68 56858.97 88888.00 2018-10-03 21:03:49.406 276 11556.58 89.62 56858.88 88888.00 2018-10-03 21:03:49.906 276 11556.67 89.62 56859.02 88888.00 2018-10-03 21:03:50.406 276 11556.57 89.67 56859.08 88888.00 2018-10-03 21:03:50.906 276 11556.54 89.71 56859.00 88888.00 2018-10-03 21:03:51.406 276 11556.57 89.74 56859.15 88888.00 2018-10-03 21:03:51.906 276 11556.49 89.75 56859.17 88888.00 2018-10-03 21:03:52.906 276 11556.44 89.70 56859.17 88888.00 2018-10-03 21:03:53.406 276 11556.34 89.72 56859.23 88888.00 2018-10-03 21:03:53.906 276 11556.30 89.66 56859.13 88888.00 2018-10-03 21:03:54.406 276 11556.39 89.61 56859.26 88888.00 2018-10-03 21:03:54.906 276 11556.26 89.53 56859.32 88888.00 2018-10-03 21:03:55.406 276 11556.13 89.54 56859.14 88888.00 2018-10-03 21:03:55.906 276 11556.21 89.54 56859.32 88888.00 2018-10-03 21:03:56.406 276 11556.16 89.50 56859.40 88888.00 2018-10-03 21:03:56.906 276 11556.10 89.52 56859.29 88888.00 2018-10-03 21:03:57.406 276 11556.14 89.52 56859.39 88888.00 2018-10-03 21:03:57.906 276 11556.03 89.52 56859.41 88888.00 2018-10-03 21:03:58.406 276 11556.01 89.52 56859.28 88888.00 2018-10-03 21:03:58.906 276 11556.08 89.45 56859.38 88888.00 2018-10-03 21:03:59.406 276 11556.05 89.38 56859.40 88888.00 2018-10-03 21:03:59.906 276 11556.00 89.38 56859.42 88888.00 2018-10-03 21:04:00.406 276 11556.00 89.44 56859.61 88888.00 2018-10-03 21:04:00.906 276 11555.91 89.41 56859.48 88888.00 2018-10-03 21:04:01.406 276 11555.85 89.37 56859.42 88888.00 2018-10-03 21:04:01.906 276 11555.87 89.40 56859.55 88888.00 2018-10-03 21:04:02.406 276 11555.87 89.32 56859.54 88888.00 2018-10-03 21:04:02.906 276 11555.85 89.37 56859.59 88888.00 2018-10-03 21:04:03.406 276 11555.82 89.39 56859.55 88888.00 2018-10-03 21:04:03.906 276 11555.78 89.37 56859.45 88888.00 2018-10-03 21:04:04.406 276 11555.75 89.36 56859.58 88888.00 2018-10-03 21:04:04.906 276 11555.72 89.37 56859.54 88888.00 2018-10-03 21:04:05.406 276 11555.72 89.36 56859.49 88888.00 2018-10-03 21:04:05.906 276 11555.71 89.36 56859.71 88888.00 2018-10-03 21:04:06.406 276 11555.67 89.30 56859.60 88888.00 2018-10-03 21:04:06.906 276 11555.64 89.25 56859.58 88888.00 2018-10-03 21:04:07.406 276 11555.56 89.25 56859.79 88888.00 2018-10-03 21:04:07.906 276 11555.52 89.30 56859.71 88888.00 2018-10-03 21:04:08.406 276 11555.57 89.34 56859.71 88888.00 2018-10-03 21:04:08.906 276 11555.44 89.33 56859.81 88888.00 2018-10-03 21:04:09.406 276 11555.46 89.30 56859.74 88888.00 2018-10-03 21:04:09.906 276 11555.47 89.27 56859.81 88888.00 2018-10-03 21:04:10.406 276 11555.36 89.30 56859.78 88888.00 2018-10-03 21:04:10.906 276 11555.39 89.36 56859.87 88888.00 2018-10-03 21:04:11.406 276 11555.38 89.28 56859.99 88888.00 2018-10-03 21:04:11.906 276 11555.23 89.26 56859.86 88888.00 2018-10-03 21:04:12.406 276 11555.26 89.28 56860.00 88888.00 2018-10-03 21:04:12.906 276 11555.32 89.21 56860.01 88888.00 2018-10-03 21:04:13.406 276 11555.22 89.16 56859.85 88888.00 2018-10-03 21:04:13.906 276 11555.23 89.25 56860.04 88888.00 2018-10-03 21:04:14.406 276 11555.19 89.25 56860.07 88888.00 2018-10-03 21:04:14.906 276 11555.15 89.21 56859.96 88888.00 2018-10-03 21:04:15.406 276 11555.09 89.23 56860.05 88888.00 2018-10-03 21:04:16.407 276 11555.01 89.27 56860.22 88888.00 2018-10-03 21:04:16.907 276 11554.97 89.32 56860.15 88888.00 2018-10-03 21:04:17.407 276 11554.96 89.31 56860.11 88888.00 2018-10-03 21:04:17.907 276 11554.89 89.31 56860.33 88888.00 2018-10-03 21:04:18.407 276 11554.84 89.34 56860.22 88888.00 2018-10-03 21:04:18.907 276 11554.89 89.28 56860.25 88888.00 2018-10-03 21:04:19.407 276 11554.80 89.33 56860.36 88888.00 2018-10-03 21:04:19.907 276 11554.82 89.43 56860.32 88888.00 2018-10-03 21:04:20.407 276 11554.83 89.41 56860.43 88888.00 2018-10-03 21:04:20.907 276 11554.62 89.41 56860.38 88888.00 2018-10-03 21:04:21.407 276 11554.67 89.44 56860.49 88888.00 2018-10-03 21:04:21.907 276 11554.70 89.41 56860.55 88888.00 2018-10-03 21:04:22.407 276 11554.59 89.36 56860.36 88888.00 2018-10-03 21:04:22.907 276 11554.63 89.38 56860.60 88888.00 2018-10-03 21:04:23.407 276 11554.63 89.40 56860.63 88888.00 2018-10-03 21:04:23.907 276 11554.60 89.40 56860.52 88888.00 2018-10-03 21:04:24.407 276 11554.53 89.44 56860.74 88888.00 2018-10-03 21:04:24.907 276 11554.50 89.47 56860.68 88888.00 2018-10-03 21:04:25.407 276 11554.46 89.48 56860.65 88888.00 2018-10-03 21:04:25.907 276 11554.43 89.50 56860.63 88888.00 2018-10-03 21:04:26.407 276 11554.47 89.46 56860.61 88888.00 2018-10-03 21:04:26.907 276 11554.40 89.47 56860.80 88888.00 2018-10-03 21:04:27.407 276 11554.33 89.55 56860.64 88888.00 2018-10-03 21:04:27.907 276 11554.39 89.57 56860.70 88888.00 2018-10-03 21:04:28.407 276 11554.33 89.52 56860.83 88888.00 2018-10-03 21:04:28.907 276 11554.32 89.57 56860.74 88888.00 2018-10-03 21:04:29.407 276 11554.36 89.58 56860.86 88888.00 2018-10-03 21:04:29.907 276 11554.25 89.59 56860.82 88888.00 2018-10-03 21:04:30.407 276 11554.25 89.61 56860.93 88888.00 2018-10-03 21:04:30.907 276 11554.24 89.61 56860.94 88888.00 2018-10-03 21:04:31.407 276 11554.18 89.58 56860.77 88888.00 2018-10-03 21:04:31.907 276 11554.19 89.64 56860.99 88888.00 2018-10-03 21:04:32.407 276 11554.19 89.64 56860.94 88888.00 2018-10-03 21:04:32.907 276 11554.13 89.60 56860.84 88888.00 2018-10-03 21:04:33.407 276 11554.12 89.65 56860.97 88888.00 2018-10-03 21:04:33.907 276 11554.11 89.70 56860.92 88888.00 2018-10-03 21:04:34.407 276 11554.11 89.66 56861.06 88888.00 2018-10-03 21:04:34.907 276 11553.99 89.66 56860.93 88888.00 2018-10-03 21:04:35.407 276 11554.10 89.55 56860.88 88888.00 2018-10-03 21:04:36.407 276 11553.99 89.55 56860.90 88888.00 2018-10-03 21:04:36.907 276 11554.05 89.65 56861.01 88888.00 2018-10-03 21:04:37.407 276 11553.91 89.65 56860.95 88888.00 2018-10-03 21:04:37.907 276 11553.93 89.62 56861.03 88888.00 2018-10-03 21:04:38.407 276 11553.94 89.68 56861.03 88888.00 2018-10-03 21:04:38.907 276 11553.90 89.70 56860.87 88888.00 2018-10-03 21:04:39.407 276 11553.87 89.62 56861.13 88888.00 2018-10-03 21:04:39.907 276 11553.91 89.57 56861.05 88888.00 2018-10-03 21:04:40.407 276 11553.94 89.64 56861.02 88888.00 2018-10-03 21:04:40.907 276 11553.79 89.66 56860.99 88888.00 2018-10-03 21:04:41.407 276 11553.86 89.61 56861.08 88888.00 2018-10-03 21:04:41.907 276 11553.79 89.64 56861.24 88888.00 2018-10-03 21:04:42.407 276 11553.73 89.61 56861.08 88888.00 2018-10-03 21:04:42.907 276 11553.80 89.61 56861.14 88888.00 2018-10-03 21:04:43.407 276 11553.75 89.61 56861.20 88888.00 2018-10-03 21:04:43.907 276 11553.69 89.51 56861.28 88888.00 2018-10-03 21:04:44.407 276 11553.68 89.55 56861.27 88888.00 2018-10-03 21:04:44.907 276 11553.64 89.57 56861.13 88888.00 2018-10-03 21:04:45.407 276 11553.61 89.66 56861.34 88888.00 2018-10-03 21:04:45.907 276 11553.58 89.66 56861.29 88888.00 2018-10-03 21:04:46.407 276 11553.59 89.61 56861.39 88888.00 2018-10-03 21:04:46.907 276 11553.51 89.60 56861.28 88888.00 2018-10-03 21:04:47.407 276 11553.52 89.51 56861.34 88888.00 2018-10-03 21:04:47.907 276 11553.42 89.53 56861.51 88888.00 2018-10-03 21:04:48.407 276 11553.34 89.62 56861.34 88888.00 2018-10-03 21:04:48.907 276 11553.44 89.62 56861.39 88888.00 2018-10-03 21:04:49.407 276 11553.36 89.59 56861.33 88888.00 2018-10-03 21:04:49.907 276 11553.36 89.57 56861.52 88888.00 2018-10-03 21:04:50.407 276 11553.32 89.61 56861.46 88888.00 2018-10-03 21:04:50.907 276 11553.32 89.58 56861.46 88888.00 2018-10-03 21:04:51.407 276 11553.25 89.59 56861.61 88888.00 2018-10-03 21:04:51.907 276 11553.24 89.54 56861.60 88888.00 2018-10-03 21:04:52.407 276 11553.22 89.50 56861.69 88888.00 2018-10-03 21:04:52.907 276 11553.04 89.52 56861.54 88888.00 2018-10-03 21:04:53.407 276 11553.04 89.60 56861.70 88888.00 2018-10-03 21:04:53.907 276 11553.00 89.55 56861.67 88888.00 2018-10-03 21:04:54.407 276 11552.97 89.52 56861.82 88888.00 2018-10-03 21:04:54.907 276 11552.96 89.52 56861.78 88888.00 2018-10-03 21:04:55.407 276 11552.90 89.54 56861.72 88888.00 2018-10-03 21:04:55.907 276 11552.80 89.57 56861.84 88888.00 2018-10-03 21:04:56.407 276 11552.83 89.55 56861.87 88888.00 2018-10-03 21:04:56.907 276 11552.79 89.57 56861.99 88888.00 2018-10-03 21:04:57.407 276 11552.68 89.58 56861.85 88888.00 2018-10-03 21:04:57.907 276 11552.73 89.60 56862.01 88888.00 2018-10-03 21:04:58.407 276 11552.61 89.57 56862.08 88888.00 2018-10-03 21:04:58.907 276 11552.64 89.59 56862.23 88888.00 2018-10-03 21:04:59.407 276 11552.60 89.62 56862.14 88888.00 2018-10-03 21:04:59.907 276 11552.57 89.62 56862.14 88888.00 2018-10-03 21:05:00.407 276 11552.43 89.61 56862.23 88888.00 2018-10-03 21:05:00.907 276 11552.47 89.62 56862.24 88888.00 2018-10-03 21:05:01.407 276 11552.45 89.62 56862.35 88888.00 2018-10-03 21:05:01.907 276 11552.36 89.67 56862.19 88888.00 2018-10-03 21:05:02.407 276 11552.37 89.67 56862.32 88888.00 2018-10-03 21:05:02.907 276 11552.31 89.70 56862.30 88888.00 2018-10-03 21:05:03.407 276 11552.25 89.71 56862.40 88888.00 2018-10-03 21:05:03.907 276 11552.18 89.75 56862.34 88888.00 2018-10-03 21:05:04.407 276 11552.24 89.72 56862.41 88888.00 2018-10-03 21:05:04.907 276 11552.13 89.73 56862.42 88888.00 2018-10-03 21:05:05.407 276 11552.13 89.77 56862.55 88888.00 2018-10-03 21:05:05.907 276 11552.03 89.65 56862.66 88888.00 2018-10-03 21:05:06.407 276 11551.98 89.61 56862.55 88888.00 2018-10-03 21:05:06.907 276 11551.99 89.48 56862.63 88888.00 2018-10-03 21:05:08.407 276 11551.91 89.74 56862.81 88888.00 2018-10-03 21:05:08.907 276 11551.99 89.80 56862.82 88888.00 2018-10-03 21:05:09.407 276 11551.81 89.80 56862.75 88888.00 2018-10-03 21:05:09.907 276 11551.79 89.79 56862.91 88888.00 2018-10-03 21:05:10.407 276 11551.75 89.81 56862.92 88888.00 2018-10-03 21:05:10.907 276 11551.70 89.78 56862.83 88888.00 2018-10-03 21:05:11.407 276 11551.74 89.77 56862.89 88888.00 2018-10-03 21:05:11.907 276 11551.78 89.80 56862.98 88888.00 2018-10-03 21:05:12.407 276 11551.67 89.80 56863.17 88888.00 2018-10-03 21:05:12.907 276 11551.65 89.84 56863.05 88888.00 2018-10-03 21:05:13.407 276 11551.69 89.80 56863.12 88888.00 2018-10-03 21:05:13.907 276 11551.56 89.73 56863.07 88888.00 2018-10-03 21:05:14.407 276 11551.54 89.77 56863.28 88888.00 2018-10-03 21:05:14.907 276 11551.50 89.89 56863.24 88888.00 2018-10-03 21:05:15.407 276 11551.46 89.86 56863.23 88888.00 2018-10-03 21:05:15.907 276 11551.47 89.91 56863.18 88888.00 2018-10-03 21:05:16.407 276 11551.48 89.92 56863.26 88888.00 2018-10-03 21:05:16.907 276 11551.37 89.88 56863.44 88888.00 2018-10-03 21:05:17.407 276 11551.39 89.80 56863.37 88888.00 2018-10-03 21:05:17.907 276 11551.42 89.81 56863.47 88888.00 2018-10-03 21:05:18.407 276 11551.30 89.86 56863.43 88888.00 2018-10-03 21:05:18.907 276 11551.33 89.89 56863.59 88888.00 2018-10-03 21:05:19.407 276 11551.32 89.91 56863.54 88888.00 2018-10-03 21:05:19.907 276 11551.32 89.89 56863.54 88888.00 2018-10-03 21:05:20.407 276 11551.32 89.93 56863.60 88888.00 2018-10-03 21:05:20.907 276 11551.32 89.94 56863.52 88888.00 2018-10-03 21:05:21.407 276 11551.26 89.94 56863.73 88888.00 2018-10-03 21:05:21.907 276 11551.18 89.99 56863.63 88888.00 2018-10-03 21:05:22.407 276 11551.26 90.01 56863.68 88888.00 2018-10-03 21:05:22.907 276 11551.15 89.98 56863.75 88888.00 2018-10-03 21:05:23.407 276 11551.11 90.00 56863.73 88888.00 2018-10-03 21:05:23.907 276 11551.15 90.04 56863.84 88888.00 2018-10-03 21:05:24.407 276 11551.13 90.07 56863.77 88888.00 2018-10-03 21:05:24.907 276 11551.14 90.13 56863.96 88888.00 2018-10-03 21:05:25.407 276 11551.09 90.13 56863.97 88888.00 2018-10-03 21:05:25.907 276 11551.09 90.07 56863.94 88888.00 2018-10-03 21:05:26.407 276 11551.04 90.15 56864.04 88888.00 2018-10-03 21:05:26.907 276 11551.02 90.18 56864.03 88888.00 2018-10-03 21:05:27.407 276 11551.07 90.18 56864.24 88888.00 2018-10-03 21:05:27.907 276 11550.95 90.20 56864.08 88888.00 2018-10-03 21:05:28.407 276 11550.99 90.14 56864.07 88888.00 2018-10-03 21:05:28.907 276 11550.92 90.22 56864.20 88888.00 2018-10-03 21:05:29.407 276 11550.91 90.25 56864.11 88888.00 2018-10-03 21:05:29.907 276 11550.98 90.20 56864.18 88888.00 2018-10-03 21:05:30.407 276 11550.81 90.32 56864.17 88888.00 2018-10-03 21:05:30.907 276 11550.90 90.34 56864.31 88888.00 2018-10-03 21:05:31.407 276 11550.91 90.27 56864.37 88888.00 2018-10-03 21:05:31.907 276 11550.82 90.32 56864.23 88888.00 2018-10-03 21:05:32.407 276 11550.87 90.35 56864.48 88888.00 2018-10-03 21:05:32.907 276 11550.88 90.42 56864.55 88888.00 2018-10-03 21:05:33.407 276 11550.80 90.47 56864.42 88888.00 2018-10-03 21:05:33.907 276 11550.78 90.43 56864.56 88888.00 2018-10-03 21:05:34.407 276 11550.79 90.45 56864.54 88888.00 2018-10-03 21:05:34.907 276 11550.79 90.38 56864.52 88888.00 2018-10-03 21:05:35.407 276 11550.75 90.42 56864.58 88888.00 2018-10-03 21:05:35.907 276 11550.77 90.45 56864.50 88888.00 2018-10-03 21:05:36.407 276 11550.74 90.46 56864.63 88888.00 2018-10-03 21:05:36.907 276 11550.65 90.54 56864.60 88888.00 2018-10-03 21:05:37.407 276 11550.70 90.53 56864.58 88888.00 2018-10-03 21:05:37.907 276 11550.63 90.54 56864.79 88888.00 2018-10-03 21:05:38.407 276 11550.56 90.62 56864.67 88888.00 2018-10-03 21:05:39.407 276 11550.46 90.61 56864.78 88888.00 2018-10-03 21:05:39.907 276 11550.47 90.69 56864.69 88888.00 2018-10-03 21:05:40.407 276 11550.54 90.64 56864.80 88888.00 2018-10-03 21:05:40.907 276 11550.43 90.63 56864.82 88888.00 2018-10-03 21:05:41.407 276 11550.43 90.61 56864.88 88888.00 2018-10-03 21:05:41.907 276 11550.47 90.64 56864.92 88888.00 2018-10-03 21:05:42.407 276 11550.31 90.61 56864.82 88888.00 2018-10-03 21:05:42.907 276 11550.38 90.64 56865.03 88888.00 2018-10-03 21:05:43.407 276 11550.44 90.70 56865.07 88888.00 2018-10-03 21:05:43.907 276 11550.35 90.72 56864.88 88888.00 2018-10-03 21:05:44.407 276 11550.39 90.73 56865.04 88888.00 2018-10-03 21:05:44.907 276 11550.36 90.74 56865.04 88888.00 2018-10-03 21:05:45.407 276 11550.35 90.70 56864.95 88888.00 2018-10-03 21:05:45.907 276 11550.33 90.76 56865.16 88888.00 2018-10-03 21:05:46.407 276 11550.28 90.77 56865.12 88888.00 2018-10-03 21:05:46.907 276 11550.24 90.67 56865.06 88888.00 2018-10-03 21:05:47.407 276 11550.25 90.72 56865.20 88888.00 2018-10-03 21:05:47.907 276 11550.23 90.82 56865.18 88888.00 2018-10-03 21:05:48.407 276 11550.16 90.75 56865.20 88888.00 2018-10-03 21:05:48.907 276 11550.09 90.75 56865.30 88888.00 2018-10-03 21:05:49.407 276 11550.08 90.77 56865.24 88888.00 2018-10-03 21:05:49.907 276 11550.05 90.84 56865.39 88888.00 2018-10-03 21:05:50.407 276 11549.90 90.83 56865.32 88888.00 2018-10-03 21:05:50.907 276 11549.94 90.83 56865.32 88888.00 2018-10-03 21:05:51.407 276 11549.89 90.86 56865.49 88888.00 2018-10-03 21:05:51.907 276 11549.81 90.83 56865.29 88888.00 2018-10-03 21:05:52.407 276 11549.87 90.89 56865.39 88888.00 2018-10-03 21:05:52.907 276 11549.79 90.93 56865.59 88888.00 2018-10-03 21:05:53.407 276 11549.74 90.86 56865.44 88888.00 2018-10-03 21:05:53.907 276 11549.76 90.87 56865.52 88888.00 2018-10-03 21:05:54.407 276 11549.65 90.91 56865.56 88888.00 2018-10-03 21:05:54.907 276 11549.63 90.88 56865.58 88888.00 2018-10-03 21:05:55.407 276 11549.66 90.82 56865.64 88888.00 2018-10-03 21:05:55.907 276 11549.59 90.80 56865.56 88888.00 2018-10-03 21:05:56.407 276 11549.58 90.83 56865.76 88888.00 2018-10-03 21:05:56.907 276 11549.54 90.90 56865.74 88888.00 2018-10-03 21:05:57.407 276 11549.55 90.86 56865.63 88888.00 2018-10-03 21:05:57.907 276 11549.53 90.86 56865.85 88888.00 2018-10-03 21:05:58.407 276 11549.46 90.88 56865.76 88888.00 2018-10-03 21:05:58.907 276 11549.42 90.89 56865.74 88888.00 2018-10-03 21:05:59.407 276 11549.28 90.89 56865.80 88888.00 2018-10-03 21:05:59.907 276 11549.33 90.91 56865.69 88888.00 2018-10-03 21:06:00.407 276 11549.35 90.87 56865.84 88888.00 2018-10-03 21:06:00.907 276 11549.21 90.84 56865.76 88888.00 2018-10-03 21:06:01.407 276 11549.26 90.80 56865.84 88888.00 2018-10-03 21:06:01.907 276 11549.18 90.82 56866.00 88888.00 2018-10-03 21:06:02.407 276 11549.14 90.86 56865.85 88888.00 2018-10-03 21:06:02.907 276 11549.15 90.86 56865.87 88888.00 2018-10-03 21:06:03.407 276 11549.08 90.81 56865.83 88888.00 2018-10-03 21:06:03.907 276 11549.06 90.83 56865.95 88888.00 2018-10-03 21:06:04.407 276 11549.04 90.77 56865.89 88888.00 2018-10-03 21:06:04.907 276 11549.05 90.69 56865.85 88888.00 2018-10-03 21:06:05.407 276 11548.97 90.77 56866.01 88888.00 2018-10-03 21:06:05.907 276 11548.92 90.81 56865.89 88888.00 2018-10-03 21:06:06.407 276 11548.92 90.73 56865.89 88888.00 2018-10-03 21:06:06.907 276 11548.84 90.74 56865.81 88888.00 2018-10-03 21:06:07.407 276 11548.93 90.75 56865.95 88888.00 2018-10-03 21:06:07.907 276 11548.84 90.79 56866.00 88888.00 2018-10-03 21:06:08.407 276 11548.79 90.75 56865.97 88888.00 2018-10-03 21:06:08.907 276 11548.78 90.76 56865.89 88888.00 2018-10-03 21:06:09.408 276 11548.83 90.68 56865.80 88888.00 2018-10-03 21:06:09.908 276 11548.78 90.68 56865.91 88888.00 2018-10-03 21:06:10.408 276 11548.82 90.70 56865.93 88888.00 2018-10-03 21:06:10.908 276 11548.79 90.72 56866.01 88888.00 2018-10-03 21:06:11.408 276 11548.63 90.72 56865.80 88888.00 2018-10-03 21:06:11.908 276 11548.68 90.64 56865.85 88888.00 2018-10-03 21:06:12.408 276 11548.65 90.62 56865.82 88888.00 2018-10-03 21:06:12.908 276 11548.64 90.63 56865.97 88888.00 2018-10-03 21:06:13.408 276 11548.71 90.69 56865.82 88888.00 2018-10-03 21:06:13.908 276 11548.72 90.66 56865.83 88888.00 2018-10-03 21:06:14.408 276 11548.62 90.64 56865.72 88888.00 2018-10-03 21:06:14.908 276 11548.66 90.63 56865.84 88888.00 2018-10-03 21:06:15.408 276 11548.63 90.55 56865.88 88888.00 2018-10-03 21:06:15.908 276 11548.57 90.49 56865.89 88888.00 2018-10-03 21:06:16.408 276 11548.62 90.53 56865.78 88888.00 2018-10-03 21:06:16.908 276 11548.65 90.48 56865.75 88888.00 2018-10-03 21:06:17.408 276 11548.58 90.46 56865.68 88888.00 2018-10-03 21:06:17.908 276 11548.63 90.52 56865.76 88888.00 2018-10-03 21:06:18.908 276 11548.52 90.48 56865.76 88888.00 2018-10-03 21:06:19.408 276 11548.54 90.48 56865.62 88888.00 2018-10-03 21:06:19.908 276 11548.61 90.47 56865.58 88888.00 2018-10-03 21:06:20.408 276 11548.47 90.42 56865.48 88888.00 2018-10-03 21:06:20.908 276 11548.52 90.46 56865.52 88888.00 2018-10-03 21:06:21.408 276 11548.52 90.40 56865.52 88888.00 2018-10-03 21:06:21.908 276 11548.49 90.38 56865.62 88888.00 2018-10-03 21:06:22.408 276 11548.44 90.35 56865.56 88888.00 2018-10-03 21:06:22.908 276 11548.45 90.30 56865.56 88888.00 2018-10-03 21:06:23.408 276 11548.44 90.29 56865.46 88888.00 2018-10-03 21:06:23.908 276 11548.49 90.34 56865.40 88888.00 2018-10-03 21:06:24.408 276 11548.51 90.32 56865.38 88888.00 2018-10-03 21:06:24.908 276 11548.48 90.29 56865.27 88888.00 2018-10-03 21:06:25.408 276 11548.51 90.32 56865.38 88888.00 2018-10-03 21:06:25.908 276 11548.52 90.27 56865.33 88888.00 2018-10-03 21:06:26.408 276 11548.47 90.22 56865.35 88888.00 2018-10-03 21:06:26.908 276 11548.43 90.27 56865.35 88888.00 2018-10-03 21:06:27.408 276 11548.43 90.25 56865.33 88888.00 2018-10-03 21:06:27.908 276 11548.35 90.23 56865.29 88888.00 2018-10-03 21:06:28.408 276 11548.35 90.25 56865.12 88888.00 2018-10-03 21:06:28.908 276 11548.45 90.21 56865.20 88888.00 2018-10-03 21:06:29.408 276 11548.35 90.12 56865.13 88888.00 2018-10-03 21:06:29.908 276 11548.34 90.08 56865.12 88888.00 2018-10-03 21:06:30.908 276 11548.35 90.08 56864.88 88888.00 2018-10-03 21:06:31.408 276 11548.41 90.04 56864.94 88888.00 2018-10-03 21:06:31.908 276 11548.40 90.00 56864.95 88888.00 2018-10-03 21:06:32.408 276 11548.34 89.96 56864.88 88888.00 2018-10-03 21:06:32.908 276 11548.34 89.98 56864.94 88888.00 2018-10-03 21:06:33.408 276 11548.35 89.96 56864.92 88888.00 2018-10-03 21:06:33.908 276 11548.27 89.91 56864.86 88888.00 2018-10-03 21:06:34.408 276 11548.27 89.89 56864.94 88888.00 2018-10-03 21:06:34.908 276 11548.30 89.88 56864.90 88888.00 2018-10-03 21:06:35.408 276 11548.21 89.80 56864.90 88888.00 2018-10-03 21:06:35.908 276 11548.16 89.78 56864.99 88888.00 2018-10-03 21:06:36.408 276 11548.16 89.74 56864.97 88888.00 2018-10-03 21:06:36.908 276 11548.07 89.74 56864.93 88888.00 2018-10-03 21:06:37.408 276 11548.09 89.71 56864.92 88888.00 2018-10-03 21:06:37.908 276 11548.13 89.65 56864.86 88888.00 2018-10-03 21:06:38.408 276 11548.04 89.67 56864.82 88888.00 2018-10-03 21:06:38.908 276 11548.00 89.67 56864.79 88888.00 2018-10-03 21:06:39.408 276 11548.02 89.61 56864.68 88888.00 2018-10-03 21:06:39.908 276 11547.90 89.59 56864.63 88888.00 2018-10-03 21:06:40.908 276 11547.95 89.58 56864.65 88888.00 2018-10-03 21:06:41.408 276 11547.83 89.57 56864.67 88888.00 2018-10-03 21:06:41.908 276 11547.83 89.54 56864.67 88888.00 2018-10-03 21:06:42.408 276 11547.86 89.46 56864.74 88888.00 2018-10-03 21:06:42.908 276 11547.80 89.47 56864.81 88888.00 2018-10-03 21:06:43.408 276 11547.74 89.46 56864.73 88888.00 2018-10-03 21:06:43.908 276 11547.74 89.40 56864.73 88888.00 2018-10-03 21:06:44.408 276 11547.72 89.31 56864.75 88888.00 2018-10-03 21:06:44.908 276 11547.71 89.36 56864.75 88888.00 2018-10-03 21:06:45.408 276 11547.69 89.33 56864.75 88888.00 2018-10-03 21:06:45.908 276 11547.64 89.23 56864.67 88888.00 2018-10-03 21:06:46.408 276 11547.62 89.26 56864.67 88888.00 2018-10-03 21:06:46.908 276 11547.62 89.28 56864.56 88888.00 2018-10-03 21:06:47.408 276 11547.60 89.23 56864.56 88888.00 2018-10-03 21:06:47.908 276 11547.52 89.26 56864.59 88888.00 2018-10-03 21:06:48.908 276 11547.48 89.17 56864.73 88888.00 2018-10-03 21:06:49.408 276 11547.46 89.24 56864.71 88888.00 2018-10-03 21:06:49.908 276 11547.46 89.09 56864.67 88888.00 2018-10-03 21:06:50.408 276 11547.39 88.96 56864.54 88888.00 2018-10-03 21:06:50.908 276 11547.34 89.02 56864.50 88888.00 2018-10-03 21:06:51.408 276 11547.37 89.04 56864.45 88888.00 2018-10-03 21:06:51.908 276 11547.36 89.03 56864.52 88888.00 2018-10-03 21:06:52.408 276 11547.31 89.05 56864.53 88888.00 2018-10-03 21:06:52.908 276 11547.36 89.00 56864.54 88888.00 2018-10-03 21:06:53.408 276 11547.26 88.96 56864.41 88888.00 2018-10-03 21:06:53.908 276 11547.22 88.96 56864.40 88888.00 2018-10-03 21:06:54.408 276 11547.22 88.86 56864.30 88888.00 2018-10-03 21:06:54.908 276 11547.18 88.79 56864.41 88888.00 2018-10-03 21:06:55.408 276 11547.15 88.79 56864.36 88888.00 2018-10-03 21:06:55.908 276 11547.24 88.75 56864.29 88888.00 2018-10-03 21:06:56.408 276 11547.20 88.70 56864.20 88888.00 2018-10-03 21:06:56.908 276 11547.12 88.72 56864.16 88888.00 2018-10-03 21:06:57.408 276 11547.11 88.76 56864.26 88888.00 2018-10-03 21:06:57.908 276 11547.04 88.68 56864.15 88888.00 2018-10-03 21:06:58.408 276 11547.03 88.68 56864.10 88888.00 2018-10-03 21:06:58.908 276 11547.09 88.64 56864.03 88888.00 2018-10-03 21:06:59.408 276 11547.02 88.55 56864.04 88888.00 2018-10-03 21:06:59.908 276 11547.03 88.53 56864.00 88888.00 2018-10-03 21:07:00.408 276 11547.06 88.52 56863.86 88888.00 2018-10-03 21:07:00.908 276 11546.95 88.56 56863.90 88888.00 2018-10-03 21:07:01.408 276 11546.96 88.58 56863.90 88888.00 2018-10-03 21:07:01.908 276 11546.98 88.55 56863.75 88888.00 2018-10-03 21:07:02.408 276 11546.90 88.52 56863.72 88888.00 2018-10-03 21:07:02.908 276 11546.88 88.49 56863.72 88888.00 2018-10-03 21:07:03.408 276 11546.89 88.42 56863.69 88888.00 2018-10-03 21:07:03.908 276 11546.85 88.36 56863.63 88888.00 2018-10-03 21:07:04.408 276 11546.89 88.38 56863.58 88888.00 2018-10-03 21:07:04.908 276 11546.90 88.45 56863.60 88888.00 2018-10-03 21:07:05.408 276 11546.85 88.41 56863.50 88888.00 2018-10-03 21:07:05.908 276 11546.84 88.34 56863.50 88888.00 2018-10-03 21:07:06.408 276 11546.90 88.30 56863.45 88888.00 2018-10-03 21:07:06.908 276 11546.85 88.34 56863.40 88888.00 2018-10-03 21:07:07.408 276 11546.88 88.37 56863.33 88888.00 2018-10-03 21:07:07.908 276 11546.94 88.34 56863.28 88888.00 2018-10-03 21:07:08.408 276 11546.88 88.29 56863.25 88888.00 2018-10-03 21:07:08.908 276 11546.82 88.25 56863.27 88888.00 2018-10-03 21:07:09.408 276 11546.91 88.28 56863.17 88888.00 2018-10-03 21:07:09.908 276 11546.90 88.25 56863.20 88888.00 2018-10-03 21:07:10.408 276 11546.87 88.28 56863.14 88888.00 2018-10-03 21:07:10.908 276 11546.88 88.30 56863.00 88888.00 2018-10-03 21:07:11.408 276 11546.84 88.29 56862.95 88888.00 2018-10-03 21:07:11.908 276 11546.84 88.24 56862.95 88888.00 2018-10-03 21:07:12.408 276 11546.87 88.19 56863.05 88888.00 2018-10-03 21:07:12.908 276 11546.83 88.18 56862.87 88888.00 2018-10-03 21:07:13.408 276 11546.82 88.22 56862.85 88888.00 2018-10-03 21:07:13.908 276 11546.82 88.25 56862.89 88888.00 2018-10-03 21:07:14.408 276 11546.80 88.14 56862.82 88888.00 2018-10-03 21:07:14.908 276 11546.80 88.08 56862.67 88888.00 2018-10-03 21:07:15.408 276 11546.82 88.05 56862.51 88888.00 2018-10-03 21:07:15.908 276 11546.84 88.05 56862.50 88888.00 2018-10-03 21:07:16.408 276 11546.87 88.14 56862.50 88888.00 2018-10-03 21:07:16.908 276 11546.97 88.16 56862.55 88888.00 2018-10-03 21:07:17.408 276 11546.90 88.09 56862.41 88888.00 2018-10-03 21:07:17.908 276 11546.87 88.07 56862.36 88888.00 2018-10-03 21:07:18.408 276 11546.90 88.02 56862.38 88888.00 2018-10-03 21:07:18.908 276 11546.90 88.02 56862.38 88888.00 2018-10-03 21:07:19.408 276 11546.92 88.07 56862.32 88888.00 2018-10-03 21:07:19.908 276 11546.95 88.03 56862.25 88888.00 2018-10-03 21:07:20.408 276 11546.92 87.94 56862.09 88888.00 2018-10-03 21:07:20.908 276 11546.97 87.91 56861.98 88888.00 2018-10-03 21:07:21.408 276 11547.04 87.92 56861.87 88888.00 2018-10-03 21:07:21.908 276 11547.03 87.91 56861.86 88888.00 2018-10-03 21:07:22.408 276 11546.95 87.92 56861.85 88888.00 2018-10-03 21:07:22.908 276 11547.03 87.97 56861.87 88888.00 2018-10-03 21:07:23.408 276 11547.09 87.88 56861.85 88888.00 2018-10-03 21:07:23.908 276 11547.03 87.85 56861.83 88888.00 2018-10-03 21:07:24.408 276 11547.05 87.94 56861.69 88888.00 2018-10-03 21:07:24.908 276 11547.04 87.92 56861.58 88888.00 2018-10-03 21:07:25.408 276 11547.02 87.83 56861.58 88888.00 2018-10-03 21:07:25.908 276 11547.11 87.80 56861.55 88888.00 2018-10-03 21:07:26.408 276 11547.10 87.78 56861.60 88888.00 2018-10-03 21:07:26.908 276 11547.09 87.87 56861.58 88888.00 2018-10-03 21:07:27.408 276 11547.17 87.83 56861.48 88888.00 2018-10-03 21:07:27.908 276 11547.16 87.74 56861.32 88888.00 2018-10-03 21:07:28.408 276 11547.09 87.78 56861.24 88888.00 2018-10-03 21:07:28.908 276 11547.17 87.84 56861.20 88888.00 2018-10-03 21:07:29.408 276 11547.18 87.78 56861.09 88888.00 2018-10-03 21:07:29.908 276 11547.16 87.70 56861.00 88888.00 2018-10-03 21:07:30.408 276 11547.16 87.73 56860.88 88888.00 2018-10-03 21:07:30.908 276 11547.17 87.74 56860.83 88888.00 2018-10-03 21:07:31.408 276 11547.19 87.77 56860.80 88888.00 2018-10-03 21:07:31.908 276 11547.24 87.77 56860.74 88888.00 2018-10-03 21:07:32.408 276 11547.27 87.78 56860.64 88888.00 2018-10-03 21:07:32.908 276 11547.26 87.73 56860.60 88888.00 2018-10-03 21:07:33.408 276 11547.31 87.70 56860.52 88888.00 2018-10-03 21:07:33.908 276 11547.34 87.73 56860.47 88888.00 2018-10-03 21:07:34.408 276 11547.34 87.68 56860.42 88888.00 2018-10-03 21:07:34.908 276 11547.37 87.64 56860.32 88888.00 2018-10-03 21:07:35.408 276 11547.45 87.62 56860.25 88888.00 2018-10-03 21:07:35.908 276 11547.38 87.60 56860.26 88888.00 2018-10-03 21:07:36.408 276 11547.46 87.56 56860.20 88888.00 2018-10-03 21:07:36.908 276 11547.52 87.56 56860.07 88888.00 2018-10-03 21:07:37.408 276 11547.45 87.58 56860.03 88888.00 2018-10-03 21:07:37.908 276 11547.53 87.68 56860.01 88888.00 2018-10-03 21:07:38.408 276 11547.54 87.66 56860.01 88888.00 2018-10-03 21:07:38.908 276 11547.53 87.58 56859.99 88888.00 2018-10-03 21:07:39.408 276 11547.59 87.58 56859.98 88888.00 2018-10-03 21:07:39.908 276 11547.65 87.60 56859.97 88888.00 2018-10-03 21:07:40.408 276 11547.60 87.63 56859.91 88888.00 2018-10-03 21:07:40.908 276 11547.59 87.60 56859.81 88888.00 2018-10-03 21:07:41.408 276 11547.62 87.61 56859.73 88888.00 2018-10-03 21:07:41.908 276 11547.60 87.60 56859.62 88888.00 2018-10-03 21:07:42.408 276 11547.68 87.58 56859.55 88888.00 2018-10-03 21:07:42.908 276 11547.72 87.61 56859.46 88888.00 2018-10-03 21:07:43.908 276 11547.78 87.63 56859.34 88888.00 2018-10-03 21:07:44.408 276 11547.82 87.64 56859.29 88888.00 2018-10-03 21:07:44.908 276 11547.80 87.61 56859.32 88888.00 2018-10-03 21:07:45.408 276 11547.83 87.60 56859.30 88888.00 2018-10-03 21:07:45.908 276 11547.86 87.66 56859.27 88888.00 2018-10-03 21:07:46.408 276 11547.82 87.66 56859.19 88888.00 2018-10-03 21:07:46.908 276 11547.83 87.67 56859.14 88888.00 2018-10-03 21:07:47.408 276 11547.86 87.63 56859.09 88888.00 2018-10-03 21:07:47.908 276 11547.81 87.70 56858.97 88888.00 2018-10-03 21:07:48.408 276 11547.82 87.67 56858.93 88888.00 2018-10-03 21:07:48.908 276 11547.92 87.61 56858.95 88888.00 2018-10-03 21:07:49.408 276 11547.93 87.56 56859.06 88888.00 2018-10-03 21:07:49.908 276 11547.96 87.53 56859.07 88888.00 2018-10-03 21:07:50.408 276 11548.01 87.50 56858.97 88888.00 2018-10-03 21:07:50.908 276 11547.95 87.57 56858.85 88888.00 2018-10-03 21:07:51.408 276 11547.96 87.64 56858.79 88888.00 2018-10-03 21:07:51.908 276 11548.02 87.56 56858.77 88888.00 2018-10-03 21:07:52.408 276 11548.02 87.60 56858.75 88888.00 2018-10-03 21:07:52.908 276 11548.09 87.64 56858.74 88888.00 2018-10-03 21:07:53.408 276 11548.16 87.69 56858.76 88888.00 2018-10-03 21:07:53.908 276 11548.13 87.70 56858.74 88888.00 2018-10-03 21:07:54.408 276 11548.17 87.71 56858.69 88888.00 2018-10-03 21:07:54.908 276 11548.21 87.68 56858.58 88888.00 2018-10-03 21:07:55.408 276 11548.11 87.73 56858.51 88888.00 2018-10-03 21:07:55.908 276 11548.13 87.78 56858.45 88888.00 2018-10-03 21:07:56.408 276 11548.20 87.77 56858.51 88888.00 2018-10-03 21:07:56.908 276 11548.15 87.80 56858.49 88888.00 2018-10-03 21:07:57.408 276 11548.20 87.80 56858.40 88888.00 2018-10-03 21:07:57.908 276 11548.29 87.80 56858.39 88888.00 2018-10-03 21:07:58.408 276 11548.29 87.81 56858.34 88888.00 2018-10-03 21:07:58.908 276 11548.30 87.88 56858.30 88888.00 2018-10-03 21:07:59.408 276 11548.38 87.84 56858.29 88888.00 2018-10-03 21:07:59.908 276 11548.37 87.78 56858.37 88888.00 2018-10-03 21:08:00.408 276 11548.41 87.81 56858.38 88888.00 2018-10-03 21:08:00.908 276 11548.45 87.87 56858.30 88888.00 2018-10-03 21:08:01.408 276 11548.41 87.87 56858.21 88888.00 2018-10-03 21:08:01.908 276 11548.41 87.87 56858.17 88888.00 2018-10-03 21:08:02.408 276 11548.48 87.84 56858.13 88888.00 2018-10-03 21:08:02.908 276 11548.42 87.88 56858.18 88888.00 2018-10-03 21:08:03.408 276 11548.48 87.90 56858.14 88888.00 2018-10-03 21:08:03.908 276 11548.63 87.90 56858.13 88888.00 2018-10-03 21:08:04.408 276 11548.61 87.92 56858.05 88888.00 2018-10-03 21:08:04.908 276 11548.64 87.96 56857.97 88888.00 2018-10-03 21:08:05.408 276 11548.69 88.02 56857.94 88888.00 2018-10-03 21:08:05.908 276 11548.59 88.12 56857.91 88888.00 2018-10-03 21:08:06.408 276 11548.64 88.15 56857.99 88888.00 2018-10-03 21:08:06.908 276 11548.75 88.11 56857.99 88888.00 2018-10-03 21:08:07.408 276 11548.73 88.09 56857.91 88888.00 2018-10-03 21:08:07.908 276 11548.73 88.08 56857.78 88888.00 2018-10-03 21:08:08.408 276 11548.79 88.07 56857.73 88888.00 2018-10-03 21:08:08.908 276 11548.77 88.09 56857.71 88888.00 2018-10-03 21:08:09.408 276 11548.76 88.07 56857.74 88888.00 2018-10-03 21:08:09.908 276 11548.82 88.07 56857.84 88888.00 2018-10-03 21:08:10.408 276 11548.85 88.03 56857.78 88888.00 2018-10-03 21:08:10.908 276 11548.80 88.08 56857.71 88888.00 2018-10-03 21:08:11.408 276 11548.92 88.14 56857.62 88888.00 2018-10-03 21:08:11.908 276 11548.87 88.14 56857.69 88888.00 2018-10-03 21:08:12.408 276 11548.90 88.16 56857.81 88888.00 2018-10-03 21:08:12.908 276 11548.99 88.17 56857.86 88888.00 2018-10-03 21:08:13.408 276 11548.97 88.18 56857.81 88888.00 2018-10-03 21:08:13.909 276 11548.99 88.18 56857.71 88888.00 2018-10-03 21:08:14.409 276 11549.05 88.29 56857.66 88888.00 2018-10-03 21:08:15.409 276 11548.98 88.26 56857.69 88888.00 2018-10-03 21:08:15.909 276 11549.05 88.25 56857.74 88888.00 2018-10-03 21:08:16.409 276 11549.06 88.32 56857.81 88888.00 2018-10-03 21:08:16.909 276 11549.13 88.39 56857.74 88888.00 2018-10-03 21:08:17.409 276 11549.20 88.37 56857.66 88888.00 2018-10-03 21:08:17.909 276 11549.17 88.35 56857.61 88888.00 2018-10-03 21:08:18.409 276 11549.14 88.38 56857.54 88888.00 2018-10-03 21:08:18.909 276 11549.24 88.42 56857.54 88888.00 2018-10-03 21:08:19.409 276 11549.25 88.46 56857.65 88888.00 2018-10-03 21:08:19.909 276 11549.19 88.45 56857.69 88888.00 2018-10-03 21:08:20.409 276 11549.25 88.42 56857.72 88888.00 2018-10-03 21:08:20.909 276 11549.19 88.50 56857.71 88888.00 2018-10-03 21:08:21.409 276 11549.22 88.49 56857.57 88888.00 2018-10-03 21:08:21.909 276 11549.31 88.53 56857.50 88888.00 2018-10-03 21:08:22.409 276 11549.28 88.57 56857.50 88888.00 2018-10-03 21:08:22.909 276 11549.32 88.58 56857.53 88888.00 2018-10-03 21:08:23.409 276 11549.29 88.56 56857.59 88888.00 2018-10-03 21:08:23.909 276 11549.21 88.56 56857.63 88888.00 2018-10-03 21:08:24.409 276 11549.24 88.59 56857.66 88888.00 2018-10-03 21:08:24.909 276 11549.28 88.62 56857.62 88888.00 2018-10-03 21:08:25.409 276 11549.24 88.64 56857.49 88888.00 2018-10-03 21:08:25.909 276 11549.28 88.68 56857.47 88888.00 2018-10-03 21:08:26.409 276 11549.35 88.71 56857.53 88888.00 2018-10-03 21:08:26.909 276 11549.31 88.71 56857.54 88888.00 2018-10-03 21:08:27.409 276 11549.27 88.79 56857.60 88888.00 2018-10-03 21:08:27.909 276 11549.31 88.83 56857.71 88888.00 2018-10-03 21:08:28.409 276 11549.25 88.83 56857.74 88888.00 2018-10-03 21:08:28.909 276 11549.22 88.80 56857.74 88888.00 2018-10-03 21:08:29.409 276 11549.27 88.80 56857.61 88888.00 2018-10-03 21:08:29.909 276 11549.25 88.78 56857.53 88888.00 2018-10-03 21:08:30.409 276 11549.19 88.84 56857.50 88888.00 2018-10-03 21:08:30.909 276 11549.24 88.89 56857.52 88888.00 2018-10-03 21:08:31.409 276 11549.25 88.85 56857.59 88888.00 2018-10-03 21:08:31.909 276 11549.24 88.89 56857.72 88888.00 2018-10-03 21:08:32.409 276 11549.27 88.90 56857.75 88888.00 2018-10-03 21:08:32.909 276 11549.21 88.91 56857.73 88888.00 2018-10-03 21:08:33.409 276 11549.15 88.93 56857.66 88888.00 2018-10-03 21:08:33.909 276 11549.20 88.93 56857.59 88888.00 2018-10-03 21:08:34.409 276 11549.12 88.94 56857.62 88888.00 2018-10-03 21:08:34.909 276 11549.10 88.99 56857.73 88888.00 2018-10-03 21:08:35.409 276 11549.12 89.00 56857.87 88888.00 2018-10-03 21:08:35.909 276 11549.12 88.97 56857.88 88888.00 2018-10-03 21:08:36.409 276 11549.12 88.96 56857.80 88888.00 2018-10-03 21:08:36.909 276 11549.19 88.97 56857.80 88888.00 2018-10-03 21:08:37.409 276 11549.14 88.98 56857.74 88888.00 2018-10-03 21:08:37.909 276 11549.05 89.04 56857.81 88888.00 2018-10-03 21:08:38.409 276 11549.10 89.06 56857.81 88888.00 2018-10-03 21:08:38.909 276 11549.08 89.09 56857.75 88888.00 2018-10-03 21:08:39.409 276 11549.01 89.14 56857.81 88888.00 2018-10-03 21:08:39.909 276 11549.04 89.19 56857.84 88888.00 2018-10-03 21:08:40.409 276 11549.04 89.11 56857.91 88888.00 2018-10-03 21:08:40.909 276 11549.03 89.10 56857.85 88888.00 2018-10-03 21:08:41.409 276 11549.06 89.09 56857.82 88888.00 2018-10-03 21:08:41.909 276 11549.06 89.13 56857.82 88888.00 2018-10-03 21:08:42.409 276 11549.01 89.16 56857.81 88888.00 2018-10-03 21:08:42.909 276 11549.04 89.21 56857.89 88888.00 2018-10-03 21:08:43.409 276 11549.00 89.25 56857.89 88888.00 2018-10-03 21:08:43.909 276 11548.98 89.24 56857.91 88888.00 2018-10-03 21:08:44.409 276 11549.00 89.24 56857.94 88888.00 2018-10-03 21:08:44.909 276 11548.99 89.23 56857.93 88888.00 2018-10-03 21:08:45.409 276 11548.91 89.18 56857.85 88888.00 2018-10-03 21:08:45.909 276 11548.92 89.18 56857.80 88888.00 2018-10-03 21:08:46.409 276 11548.89 89.17 56857.80 88888.00 2018-10-03 21:08:46.909 276 11548.91 89.18 56857.88 88888.00 2018-10-03 21:08:47.409 276 11548.94 89.18 56857.95 88888.00 2018-10-03 21:08:47.909 276 11548.93 89.13 56857.98 88888.00 2018-10-03 21:08:48.409 276 11548.94 89.17 56857.92 88888.00 2018-10-03 21:08:48.909 276 11549.03 89.23 56857.87 88888.00 2018-10-03 21:08:49.409 276 11549.00 89.19 56857.72 88888.00 2018-10-03 21:08:49.909 276 11548.93 89.21 56857.73 88888.00 2018-10-03 21:08:50.409 276 11549.00 89.18 56857.76 88888.00 2018-10-03 21:08:50.909 276 11548.99 89.14 56857.76 88888.00 2018-10-03 21:08:51.409 276 11548.90 89.16 56857.82 88888.00 2018-10-03 21:08:51.909 276 11548.98 89.23 56857.88 88888.00 2018-10-03 21:08:52.409 276 11548.97 89.18 56857.80 88888.00 2018-10-03 21:08:52.909 276 11548.92 89.16 56857.71 88888.00 2018-10-03 21:08:53.409 276 11549.01 89.25 56857.72 88888.00 2018-10-03 21:08:53.909 276 11549.01 89.18 56857.74 88888.00 2018-10-03 21:08:54.409 276 11548.94 89.10 56857.82 88888.00 2018-10-03 21:08:54.909 276 11549.01 89.11 56857.84 88888.00 2018-10-03 21:08:55.409 276 11549.00 89.09 56857.84 88888.00 2018-10-03 21:08:55.909 276 11548.96 89.07 56857.79 88888.00 2018-10-03 21:08:56.409 276 11549.01 89.10 56857.72 88888.00 2018-10-03 21:08:56.909 276 11548.98 89.12 56857.67 88888.00 2018-10-03 21:08:57.409 276 11548.96 89.13 56857.71 88888.00 2018-10-03 21:08:57.909 276 11548.97 89.19 56857.79 88888.00 2018-10-03 21:08:58.409 276 11548.94 89.26 56857.81 88888.00 2018-10-03 21:08:58.909 276 11548.92 89.28 56857.78 88888.00 2018-10-03 21:08:59.409 276 11548.97 89.28 56857.75 88888.00 2018-10-03 21:08:59.909 276 11549.01 89.28 56857.72 88888.00 2018-10-03 21:09:00.409 276 11549.00 89.31 56857.72 88888.00 2018-10-03 21:09:00.909 276 11549.01 89.36 56857.71 88888.00 2018-10-03 21:09:01.409 276 11548.99 89.30 56857.71 88888.00 2018-10-03 21:09:01.909 276 11548.94 89.32 56857.76 88888.00 2018-10-03 21:09:02.409 276 11548.96 89.37 56857.75 88888.00 2018-10-03 21:09:02.909 276 11549.00 89.46 56857.73 88888.00 2018-10-03 21:09:03.409 276 11548.96 89.47 56857.74 88888.00 2018-10-03 21:09:03.909 276 11548.97 89.43 56857.74 88888.00 2018-10-03 21:09:04.409 276 11548.92 89.43 56857.85 88888.00 2018-10-03 21:09:04.909 276 11548.87 89.39 56857.88 88888.00 2018-10-03 21:09:05.409 276 11548.90 89.40 56857.81 88888.00 2018-10-03 21:09:05.909 276 11548.86 89.36 56857.76 88888.00 2018-10-03 21:09:06.909 276 11548.90 89.40 56857.67 88888.00 2018-10-03 21:09:07.409 276 11548.92 89.41 56857.74 88888.00 2018-10-03 21:09:07.909 276 11548.85 89.44 56857.84 88888.00 2018-10-03 21:09:08.409 276 11548.87 89.48 56857.86 88888.00 2018-10-03 21:09:08.909 276 11548.92 89.50 56857.85 88888.00 2018-10-03 21:09:09.409 276 11548.86 89.51 56857.80 88888.00 2018-10-03 21:09:09.909 276 11548.84 89.48 56857.79 88888.00 2018-10-03 21:09:10.409 276 11548.80 89.50 56857.74 88888.00 2018-10-03 21:09:10.909 276 11548.78 89.55 56857.85 88888.00 2018-10-03 21:09:11.409 276 11548.79 89.55 56857.88 88888.00 2018-10-03 21:09:11.909 276 11548.77 89.55 56857.91 88888.00 2018-10-03 21:09:12.409 276 11548.72 89.58 56857.92 88888.00 2018-10-03 21:09:12.909 276 11548.76 89.55 56857.92 88888.00 2018-10-03 21:09:13.409 276 11548.78 89.55 56857.88 88888.00 2018-10-03 21:09:13.909 276 11548.68 89.58 56857.91 88888.00 2018-10-03 21:09:14.409 276 11548.63 89.61 56858.07 88888.00 2018-10-03 21:09:14.909 276 11548.62 89.64 56858.11 88888.00 2018-10-03 21:09:15.409 276 11548.57 89.70 56858.02 88888.00 2018-10-03 21:09:15.909 276 11548.58 89.67 56857.94 88888.00 2018-10-03 21:09:16.909 276 11548.56 89.66 56857.98 88888.00 2018-10-03 21:09:17.409 276 11548.56 89.66 56858.10 88888.00 2018-10-03 21:09:17.909 276 11548.62 89.67 56858.14 88888.00 2018-10-03 21:09:18.409 276 11548.51 89.72 56858.26 88888.00 2018-10-03 21:09:18.909 276 11548.58 89.79 56858.31 88888.00 2018-10-03 21:09:19.409 276 11548.58 89.80 56858.24 88888.00 2018-10-03 21:09:19.909 276 11548.54 89.85 56858.20 88888.00 2018-10-03 21:09:20.409 276 11548.56 89.92 56858.23 88888.00 2018-10-03 21:09:20.909 276 11548.55 89.89 56858.29 88888.00 2018-10-03 21:09:21.409 276 11548.45 89.91 56858.39 88888.00 2018-10-03 21:09:21.909 276 11548.44 89.94 56858.46 88888.00 2018-10-03 21:09:22.409 276 11548.47 89.88 56858.48 88888.00 2018-10-03 21:09:22.909 276 11548.40 89.89 56858.45 88888.00 2018-10-03 21:09:23.409 276 11548.41 89.87 56858.42 88888.00 2018-10-03 21:09:23.909 276 11548.45 89.93 56858.42 88888.00 2018-10-03 21:09:24.409 276 11548.38 89.95 56858.44 88888.00 2018-10-03 21:09:24.909 276 11548.38 89.99 56858.48 88888.00 2018-10-03 21:09:25.409 276 11548.40 89.99 56858.50 88888.00 2018-10-03 21:09:25.909 276 11548.27 89.93 56858.62 88888.00 2018-10-03 21:09:26.409 276 11548.29 89.99 56858.58 88888.00 2018-10-03 21:09:26.909 276 11548.28 89.99 56858.56 88888.00 2018-10-03 21:09:27.409 276 11548.20 89.96 56858.57 88888.00 2018-10-03 21:09:27.909 276 11548.19 90.02 56858.57 88888.00 2018-10-03 21:09:28.409 276 11548.22 90.08 56858.63 88888.00 2018-10-03 21:09:28.909 276 11548.19 90.08 56858.65 88888.00 2018-10-03 21:09:29.409 276 11548.20 90.07 56858.79 88888.00 2018-10-03 21:09:29.909 276 11548.24 90.04 56858.81 88888.00 2018-10-03 21:09:30.409 276 11548.14 90.12 56858.85 88888.00 2018-10-03 21:09:30.909 276 11548.04 90.20 56858.85 88888.00 2018-10-03 21:09:31.409 276 11548.03 90.19 56858.81 88888.00 2018-10-03 21:09:31.909 276 11547.99 90.13 56858.77 88888.00 2018-10-03 21:09:32.409 276 11548.00 90.15 56858.79 88888.00 2018-10-03 21:09:32.909 276 11548.02 90.11 56858.84 88888.00 2018-10-03 21:09:33.409 276 11548.00 90.14 56858.93 88888.00 2018-10-03 21:09:33.909 276 11547.93 90.25 56859.04 88888.00 2018-10-03 21:09:34.409 276 11548.00 90.32 56859.00 88888.00 2018-10-03 21:09:34.909 276 11547.93 90.25 56858.97 88888.00 2018-10-03 21:09:35.409 276 11547.87 90.28 56859.01 88888.00 2018-10-03 21:09:35.909 276 11547.85 90.32 56859.03 88888.00 2018-10-03 21:09:36.409 276 11547.81 90.28 56859.07 88888.00 2018-10-03 21:09:36.909 276 11547.79 90.34 56859.14 88888.00 2018-10-03 21:09:37.409 276 11547.83 90.33 56859.19 88888.00 2018-10-03 21:09:37.909 276 11547.78 90.39 56859.21 88888.00 2018-10-03 21:09:38.409 276 11547.74 90.45 56859.27 88888.00 2018-10-03 21:09:38.909 276 11547.76 90.45 56859.27 88888.00 2018-10-03 21:09:39.409 276 11547.74 90.41 56859.30 88888.00 2018-10-03 21:09:39.909 276 11547.73 90.39 56859.29 88888.00 2018-10-03 21:09:40.409 276 11547.83 90.46 56859.27 88888.00 2018-10-03 21:09:40.909 276 11547.80 90.46 56859.20 88888.00 2018-10-03 21:09:41.409 276 11547.75 90.43 56859.30 88888.00 2018-10-03 21:09:41.909 276 11547.78 90.43 56859.43 88888.00 2018-10-03 21:09:42.409 276 11547.68 90.34 56859.45 88888.00 2018-10-03 21:09:42.909 276 11547.65 90.38 56859.51 88888.00 2018-10-03 21:09:43.409 276 11547.71 90.34 56859.55 88888.00 2018-10-03 21:09:43.909 276 11547.64 90.34 56859.59 88888.00 2018-10-03 21:09:44.409 276 11547.58 90.33 56859.51 88888.00 2018-10-03 21:09:44.909 276 11547.61 90.32 56859.46 88888.00 2018-10-03 21:09:45.409 276 11547.57 90.36 56859.36 88888.00 2018-10-03 21:09:45.909 276 11547.53 90.41 56859.41 88888.00 2018-10-03 21:09:46.409 276 11547.55 90.48 56859.47 88888.00 2018-10-03 21:09:46.909 276 11547.50 90.45 56859.56 88888.00 2018-10-03 21:09:47.409 276 11547.54 90.47 56859.68 88888.00 2018-10-03 21:09:48.409 276 11547.52 90.50 56859.73 88888.00 2018-10-03 21:09:48.909 276 11547.47 90.55 56859.64 88888.00 2018-10-03 21:09:49.409 276 11547.46 90.56 56859.55 88888.00 2018-10-03 21:09:49.909 276 11547.41 90.55 56859.55 88888.00 2018-10-03 21:09:50.409 276 11547.46 90.57 56859.52 88888.00 2018-10-03 21:09:50.909 276 11547.50 90.56 56859.53 88888.00 2018-10-03 21:09:51.409 276 11547.44 90.55 56859.56 88888.00 2018-10-03 21:09:51.909 276 11547.37 90.49 56859.67 88888.00 2018-10-03 21:09:52.409 276 11547.41 90.47 56859.72 88888.00 2018-10-03 21:09:52.909 276 11547.39 90.42 56859.73 88888.00 2018-10-03 21:09:53.409 276 11547.33 90.45 56859.72 88888.00 2018-10-03 21:09:53.909 276 11547.32 90.49 56859.72 88888.00 2018-10-03 21:09:54.409 276 11547.29 90.46 56859.72 88888.00 2018-10-03 21:09:54.909 276 11547.24 90.45 56859.65 88888.00 2018-10-03 21:09:55.409 276 11547.20 90.42 56859.61 88888.00 2018-10-03 21:09:55.909 276 11547.13 90.40 56859.58 88888.00 2018-10-03 21:09:56.409 276 11547.15 90.48 56859.64 88888.00 2018-10-03 21:09:56.909 276 11547.18 90.47 56859.68 88888.00 2018-10-03 21:09:57.409 276 11547.12 90.42 56859.68 88888.00 2018-10-03 21:09:57.909 276 11547.11 90.43 56859.71 88888.00 2018-10-03 21:09:58.409 276 11547.13 90.47 56859.71 88888.00 2018-10-03 21:09:58.909 276 11547.10 90.48 56859.70 88888.00 2018-10-03 21:09:59.409 276 11547.03 90.52 56859.72 88888.00 2018-10-03 21:09:59.909 276 11547.04 90.55 56859.80 88888.00 2018-10-03 21:10:00.409 276 11547.06 90.48 56859.81 88888.00 2018-10-03 21:10:00.909 276 11547.05 90.40 56859.78 88888.00 2018-10-03 21:10:01.409 276 11547.10 90.42 56859.79 88888.00 2018-10-03 21:10:01.909 276 11547.11 90.46 56859.72 88888.00 2018-10-03 21:10:02.409 276 11547.03 90.46 56859.67 88888.00 2018-10-03 21:10:02.909 276 11547.01 90.45 56859.68 88888.00 2018-10-03 21:10:03.410 276 11546.99 90.42 56859.68 88888.00 2018-10-03 21:10:03.910 276 11546.95 90.42 56859.72 88888.00 2018-10-03 21:10:04.410 276 11546.98 90.45 56859.75 88888.00 2018-10-03 21:10:04.910 276 11546.92 90.43 56859.67 88888.00 2018-10-03 21:10:05.410 276 11546.89 90.41 56859.62 88888.00 2018-10-03 21:10:05.910 276 11546.88 90.39 56859.60 88888.00 2018-10-03 21:10:06.410 276 11546.89 90.34 56859.67 88888.00 2018-10-03 21:10:06.910 276 11546.82 90.36 56859.77 88888.00 2018-10-03 21:10:07.410 276 11546.90 90.36 56859.77 88888.00 2018-10-03 21:10:07.910 276 11546.88 90.29 56859.62 88888.00 2018-10-03 21:10:08.410 276 11546.87 90.25 56859.54 88888.00 2018-10-03 21:10:08.910 276 11546.92 90.26 56859.56 88888.00 2018-10-03 21:10:09.410 276 11546.83 90.26 56859.67 88888.00 2018-10-03 21:10:09.910 276 11546.84 90.27 56859.72 88888.00 2018-10-03 21:10:10.410 276 11546.89 90.30 56859.71 88888.00 2018-10-03 21:10:10.910 276 11546.90 90.25 56859.62 88888.00 2018-10-03 21:10:11.410 276 11546.82 90.20 56859.55 88888.00 2018-10-03 21:10:11.910 276 11546.75 90.20 56859.54 88888.00 2018-10-03 21:10:12.410 276 11546.80 90.14 56859.61 88888.00 2018-10-03 21:10:12.910 276 11546.81 90.14 56859.70 88888.00 2018-10-03 21:10:13.410 276 11546.85 90.13 56859.66 88888.00 2018-10-03 21:10:13.910 276 11546.85 90.15 56859.59 88888.00 2018-10-03 21:10:14.410 276 11546.77 90.09 56859.59 88888.00 2018-10-03 21:10:14.910 276 11546.80 90.08 56859.60 88888.00 2018-10-03 21:10:15.410 276 11546.84 90.12 56859.64 88888.00 2018-10-03 21:10:15.910 276 11546.77 90.11 56859.55 88888.00 2018-10-03 21:10:16.410 276 11546.80 90.11 56859.54 88888.00 2018-10-03 21:10:16.910 276 11546.81 90.07 56859.54 88888.00 2018-10-03 21:10:17.410 276 11546.70 90.02 56859.61 88888.00 2018-10-03 21:10:17.910 276 11546.70 90.00 56859.66 88888.00 2018-10-03 21:10:18.410 276 11546.70 89.94 56859.64 88888.00 2018-10-03 21:10:18.910 276 11546.65 89.94 56859.54 88888.00 2018-10-03 21:10:19.410 276 11546.69 89.95 56859.52 88888.00 2018-10-03 21:10:19.910 276 11546.74 89.94 56859.60 88888.00 2018-10-03 21:10:20.410 276 11546.74 89.98 56859.65 88888.00 2018-10-03 21:10:20.910 276 11546.78 89.96 56859.60 88888.00 2018-10-03 21:10:21.410 276 11546.78 89.94 56859.52 88888.00 2018-10-03 21:10:21.910 276 11546.70 89.89 56859.54 88888.00 2018-10-03 21:10:22.410 276 11546.74 89.88 56859.67 88888.00 2018-10-03 21:10:22.910 276 11546.74 89.86 56859.74 88888.00 2018-10-03 21:10:23.410 276 11546.64 89.89 56859.68 88888.00 2018-10-03 21:10:23.910 276 11546.70 89.88 56859.60 88888.00 2018-10-03 21:10:24.410 276 11546.67 89.80 56859.55 88888.00 2018-10-03 21:10:24.910 276 11546.58 89.79 56859.68 88888.00 2018-10-03 21:10:25.410 276 11546.63 89.81 56859.75 88888.00 2018-10-03 21:10:25.910 276 11546.62 89.85 56859.72 88888.00 2018-10-03 21:10:26.410 276 11546.55 89.78 56859.61 88888.00 2018-10-03 21:10:26.910 276 11546.63 89.73 56859.70 88888.00 2018-10-03 21:10:27.410 276 11546.68 89.71 56859.83 88888.00 2018-10-03 21:10:27.910 276 11546.63 89.72 56859.85 88888.00 2018-10-03 21:10:28.410 276 11546.60 89.77 56859.90 88888.00 2018-10-03 21:10:28.910 276 11546.54 89.71 56859.83 88888.00 2018-10-03 21:10:29.910 276 11546.53 89.70 56859.90 88888.00 2018-10-03 21:10:30.410 276 11546.55 89.70 56859.94 88888.00 2018-10-03 21:10:30.910 276 11546.51 89.66 56859.97 88888.00 2018-10-03 21:10:31.410 276 11546.50 89.65 56859.90 88888.00 2018-10-03 21:10:31.910 276 11546.49 89.59 56859.85 88888.00 2018-10-03 21:10:32.410 276 11546.44 89.60 56859.91 88888.00 2018-10-03 21:10:32.910 276 11546.48 89.60 56860.03 88888.00 2018-10-03 21:10:33.410 276 11546.46 89.55 56860.04 88888.00 2018-10-03 21:10:33.910 276 11546.41 89.57 56859.93 88888.00 2018-10-03 21:10:34.410 276 11546.43 89.57 56859.94 88888.00 2018-10-03 21:10:34.910 276 11546.42 89.54 56860.01 88888.00 2018-10-03 21:10:35.410 276 11546.37 89.52 56860.07 88888.00 2018-10-03 21:10:35.910 276 11546.43 89.46 56860.12 88888.00 2018-10-03 21:10:36.410 276 11546.39 89.40 56860.04 88888.00 2018-10-03 21:10:36.910 276 11546.35 89.43 56859.96 88888.00 2018-10-03 21:10:37.410 276 11546.37 89.43 56860.05 88888.00 2018-10-03 21:10:37.910 276 11546.40 89.40 56860.23 88888.00 2018-10-03 21:10:38.410 276 11546.34 89.45 56860.24 88888.00 2018-10-03 21:10:38.910 276 11546.40 89.45 56860.29 88888.00 2018-10-03 21:10:39.910 276 11546.34 89.39 56860.20 88888.00 2018-10-03 21:10:40.410 276 11546.30 89.44 56860.22 88888.00 2018-10-03 21:10:40.910 276 11546.30 89.47 56860.32 88888.00 2018-10-03 21:10:41.410 276 11546.27 89.47 56860.45 88888.00 2018-10-03 21:10:41.910 276 11546.35 89.46 56860.49 88888.00 2018-10-03 21:10:42.410 276 11546.36 89.43 56860.47 88888.00 2018-10-03 21:10:42.910 276 11546.30 89.45 56860.48 88888.00 2018-10-03 21:10:43.410 276 11546.30 89.47 56860.44 88888.00 2018-10-03 21:10:43.910 276 11546.35 89.51 56860.50 88888.00 2018-10-03 21:10:44.410 276 11546.30 89.48 56860.58 88888.00 2018-10-03 21:10:44.910 276 11546.34 89.48 56860.63 88888.00 2018-10-03 21:10:45.410 276 11546.35 89.48 56860.68 88888.00 2018-10-03 21:10:45.910 276 11546.30 89.45 56860.69 88888.00 2018-10-03 21:10:46.410 276 11546.32 89.45 56860.67 88888.00 2018-10-03 21:10:46.910 276 11546.32 89.48 56860.67 88888.00 2018-10-03 21:10:47.910 276 11546.34 89.45 56860.71 88888.00 2018-10-03 21:10:48.410 276 11546.35 89.41 56860.75 88888.00 2018-10-03 21:10:48.910 276 11546.29 89.38 56860.82 88888.00 2018-10-03 21:10:49.410 276 11546.30 89.38 56860.87 88888.00 2018-10-03 21:10:49.910 276 11546.35 89.38 56860.97 88888.00 2018-10-03 21:10:50.410 276 11546.34 89.34 56860.95 88888.00 2018-10-03 21:10:50.910 276 11546.35 89.39 56860.92 88888.00 2018-10-03 21:10:51.410 276 11546.36 89.44 56860.88 88888.00 2018-10-03 21:10:51.910 276 11546.32 89.43 56860.89 88888.00 2018-10-03 21:10:52.410 276 11546.40 89.46 56860.84 88888.00 2018-10-03 21:10:52.910 276 11546.46 89.38 56860.84 88888.00 2018-10-03 21:10:53.410 276 11546.34 89.39 56860.93 88888.00 2018-10-03 21:10:53.910 276 11546.33 89.40 56860.99 88888.00 2018-10-03 21:10:54.410 276 11546.37 89.40 56860.96 88888.00 2018-10-03 21:10:54.910 276 11546.34 89.37 56860.95 88888.00 2018-10-03 21:10:55.410 276 11546.39 89.37 56861.03 88888.00 2018-10-03 21:10:55.910 276 11546.44 89.37 56861.10 88888.00 2018-10-03 21:10:56.410 276 11546.42 89.36 56861.14 88888.00 2018-10-03 21:10:56.910 276 11546.48 89.46 56861.15 88888.00 2018-10-03 21:10:57.410 276 11546.55 89.38 56861.22 88888.00 2018-10-03 21:10:57.910 276 11546.48 89.36 56861.25 88888.00 2018-10-03 21:10:58.410 276 11546.48 89.40 56861.24 88888.00 2018-10-03 21:10:58.910 276 11546.53 89.36 56861.25 88888.00 2018-10-03 21:10:59.410 276 11546.49 89.33 56861.24 88888.00 2018-10-03 21:10:59.910 276 11546.54 89.37 56861.32 88888.00 2018-10-03 21:11:00.410 276 11546.58 89.38 56861.38 88888.00 2018-10-03 21:11:01.410 276 11546.57 89.40 56861.47 88888.00 2018-10-03 21:11:01.910 276 11546.61 89.44 56861.51 88888.00 2018-10-03 21:11:02.410 276 11546.57 89.40 56861.45 88888.00 2018-10-03 21:11:02.910 276 11546.58 89.41 56861.44 88888.00 2018-10-03 21:11:03.410 276 11546.70 89.39 56861.42 88888.00 2018-10-03 21:11:03.910 276 11546.68 89.37 56861.46 88888.00 2018-10-03 21:11:04.410 276 11546.58 89.43 56861.53 88888.00 2018-10-03 21:11:04.910 276 11546.69 89.52 56861.48 88888.00 2018-10-03 21:11:05.410 276 11546.65 89.54 56861.48 88888.00 2018-10-03 21:11:05.910 276 11546.72 89.48 56861.54 88888.00 2018-10-03 21:11:06.410 276 11546.74 89.39 56861.58 88888.00 2018-10-03 21:11:06.910 276 11546.69 89.39 56861.55 88888.00 2018-10-03 21:11:07.410 276 11546.74 89.41 56861.53 88888.00 2018-10-03 21:11:07.910 276 11546.81 89.39 56861.50 88888.00 2018-10-03 21:11:08.410 276 11546.76 89.37 56861.55 88888.00 2018-10-03 21:11:08.910 276 11546.75 89.40 56861.64 88888.00 2018-10-03 21:11:09.410 276 11546.78 89.44 56861.67 88888.00 2018-10-03 21:11:09.910 276 11546.77 89.44 56861.73 88888.00 2018-10-03 21:11:10.410 276 11546.80 89.48 56861.90 88888.00 2018-10-03 21:11:11.410 276 11546.78 89.48 56862.04 88888.00 2018-10-03 21:11:11.910 276 11546.81 89.54 56862.08 88888.00 2018-10-03 21:11:12.410 276 11546.83 89.58 56862.05 88888.00 2018-10-03 21:11:12.910 276 11546.84 89.50 56862.06 88888.00 2018-10-03 21:11:13.410 276 11546.83 89.46 56862.08 88888.00 2018-10-03 21:11:13.910 276 11546.84 89.47 56862.09 88888.00 2018-10-03 21:11:14.410 276 11546.85 89.50 56862.17 88888.00 2018-10-03 21:11:14.910 276 11546.85 89.47 56862.25 88888.00 2018-10-03 21:11:15.410 276 11546.92 89.48 56862.29 88888.00 2018-10-03 21:11:15.910 276 11546.84 89.55 56862.27 88888.00 2018-10-03 21:11:16.410 276 11546.91 89.58 56862.34 88888.00 2018-10-03 21:11:16.910 276 11546.98 89.53 56862.32 88888.00 2018-10-03 21:11:17.410 276 11546.88 89.57 56862.38 88888.00 2018-10-03 21:11:17.910 276 11546.87 89.58 56862.55 88888.00 2018-10-03 21:11:18.410 276 11546.92 89.61 56862.51 88888.00 2018-10-03 21:11:18.910 276 11546.94 89.62 56862.49 88888.00 2018-10-03 21:11:19.410 276 11546.90 89.67 56862.49 88888.00 2018-10-03 21:11:19.910 276 11546.97 89.62 56862.57 88888.00 2018-10-03 21:11:20.410 276 11546.90 89.64 56862.69 88888.00 2018-10-03 21:11:20.910 276 11546.85 89.64 56862.74 88888.00 2018-10-03 21:11:21.410 276 11546.90 89.65 56862.72 88888.00 2018-10-03 21:11:21.910 276 11546.87 89.66 56862.83 88888.00 2018-10-03 21:11:22.410 276 11546.88 89.67 56862.91 88888.00 2018-10-03 21:11:22.910 276 11546.96 89.70 56862.99 88888.00 2018-10-03 21:11:23.410 276 11546.90 89.67 56862.93 88888.00 2018-10-03 21:11:23.910 276 11546.89 89.65 56862.98 88888.00 2018-10-03 21:11:24.410 276 11546.98 89.61 56863.09 88888.00 2018-10-03 21:11:24.910 276 11546.94 89.61 56863.00 88888.00 2018-10-03 21:11:25.410 276 11546.83 89.64 56863.04 88888.00 2018-10-03 21:11:25.910 276 11546.87 89.65 56863.13 88888.00 2018-10-03 21:11:26.410 276 11546.90 89.67 56863.15 88888.00 2018-10-03 21:11:26.910 276 11546.89 89.68 56863.20 88888.00 2018-10-03 21:11:27.410 276 11546.91 89.61 56863.19 88888.00 2018-10-03 21:11:27.910 276 11546.88 89.66 56863.30 88888.00 2018-10-03 21:11:28.410 276 11546.84 89.71 56863.36 88888.00 2018-10-03 21:11:28.910 276 11546.91 89.71 56863.26 88888.00 2018-10-03 21:11:29.410 276 11546.92 89.71 56863.43 88888.00 2018-10-03 21:11:29.910 276 11546.92 89.72 56863.45 88888.00 2018-10-03 21:11:30.410 276 11547.01 89.75 56863.38 88888.00 2018-10-03 21:11:30.910 276 11546.94 89.71 56863.49 88888.00 2018-10-03 21:11:31.410 276 11546.94 89.71 56863.50 88888.00 2018-10-03 21:11:31.910 276 11546.96 89.74 56863.43 88888.00 2018-10-03 21:11:32.410 276 11546.94 89.71 56863.62 88888.00 2018-10-03 21:11:32.910 276 11546.92 89.72 56863.66 88888.00 2018-10-03 21:11:33.410 276 11546.95 89.75 56863.56 88888.00 2018-10-03 21:11:33.910 276 11546.94 89.67 56863.70 88888.00 2018-10-03 21:11:34.410 276 11546.82 89.70 56863.75 88888.00 2018-10-03 21:11:34.910 276 11546.92 89.67 56863.59 88888.00 2018-10-03 21:11:35.410 276 11546.94 89.67 56863.71 88888.00 2018-10-03 21:11:35.910 276 11546.91 89.67 56863.78 88888.00 2018-10-03 21:11:36.410 276 11546.95 89.68 56863.71 88888.00 2018-10-03 21:11:36.910 276 11546.90 89.67 56863.89 88888.00 2018-10-03 21:11:37.410 276 11546.83 89.67 56863.98 88888.00 2018-10-03 21:11:37.910 276 11546.95 89.68 56863.96 88888.00 2018-10-03 21:11:38.410 276 11546.89 89.68 56863.97 88888.00 2018-10-03 21:11:38.910 276 11546.83 89.73 56864.00 88888.00 2018-10-03 21:11:39.410 276 11546.91 89.71 56864.10 88888.00 2018-10-03 21:11:39.910 276 11546.85 89.67 56863.98 88888.00 2018-10-03 21:11:40.410 276 11546.81 89.70 56863.96 88888.00 2018-10-03 21:11:40.910 276 11546.84 89.73 56864.09 88888.00 2018-10-03 21:11:41.410 276 11546.75 89.74 56863.98 88888.00 2018-10-03 21:11:41.910 276 11546.76 89.70 56864.03 88888.00 2018-10-03 21:11:43.410 276 11546.70 89.68 56864.21 88888.00 2018-10-03 21:11:43.910 276 11546.76 89.72 56864.18 88888.00 2018-10-03 21:11:44.410 276 11546.68 89.66 56864.28 88888.00 2018-10-03 21:11:44.910 276 11546.60 89.64 56864.33 88888.00 2018-10-03 21:11:45.410 276 11546.69 89.67 56864.21 88888.00 2018-10-03 21:11:45.910 276 11546.70 89.67 56864.40 88888.00 2018-10-03 21:11:46.410 276 11546.63 89.65 56864.39 88888.00 2018-10-03 21:11:46.910 276 11546.69 89.66 56864.40 88888.00 2018-10-03 21:11:47.410 276 11546.67 89.65 56864.42 88888.00 2018-10-03 21:11:47.910 276 11546.62 89.67 56864.48 88888.00 2018-10-03 21:11:48.410 276 11546.67 89.71 56864.58 88888.00 2018-10-03 21:11:48.910 276 11546.62 89.70 56864.53 88888.00 2018-10-03 21:11:49.410 276 11546.57 89.67 56864.54 88888.00 2018-10-03 21:11:49.910 276 11546.63 89.66 56864.61 88888.00 2018-10-03 21:11:50.410 276 11546.61 89.68 56864.65 88888.00 2018-10-03 21:11:50.910 276 11546.61 89.66 56864.61 88888.00 2018-10-03 21:11:51.410 276 11546.68 89.67 56864.58 88888.00 2018-10-03 21:11:51.910 276 11546.64 89.65 56864.73 88888.00 2018-10-03 21:11:52.410 276 11546.58 89.65 56864.74 88888.00 2018-10-03 21:11:52.910 276 11546.60 89.65 56864.75 88888.00 2018-10-03 21:11:53.410 276 11546.58 89.64 56864.71 88888.00 2018-10-03 21:11:53.910 276 11546.49 89.64 56864.74 88888.00 2018-10-03 21:11:54.410 276 11546.54 89.65 56864.87 88888.00 2018-10-03 21:11:54.910 276 11546.51 89.59 56864.93 88888.00 2018-10-03 21:11:55.410 276 11546.46 89.59 56864.94 88888.00 2018-10-03 21:11:55.910 276 11546.46 89.59 56864.87 88888.00 2018-10-03 21:11:56.410 276 11546.46 89.55 56865.01 88888.00 2018-10-03 21:11:56.910 276 11546.42 89.53 56865.01 88888.00 2018-10-03 21:11:57.410 276 11546.46 89.60 56865.04 88888.00 2018-10-03 21:11:57.910 276 11546.48 89.61 56864.94 88888.00 2018-10-03 21:11:58.410 276 11546.43 89.62 56865.03 88888.00 2018-10-03 21:11:58.910 276 11546.44 89.59 56865.11 88888.00 2018-10-03 21:11:59.410 276 11546.37 89.55 56865.17 88888.00 2018-10-03 21:11:59.910 276 11546.35 89.50 56865.19 88888.00 2018-10-03 21:12:00.410 276 11546.35 89.52 56865.07 88888.00 2018-10-03 21:12:00.910 276 11546.34 89.47 56865.12 88888.00 2018-10-03 21:12:01.410 276 11546.37 89.44 56865.16 88888.00 2018-10-03 21:12:01.910 276 11546.39 89.47 56865.31 88888.00 2018-10-03 21:12:02.410 276 11546.30 89.48 56865.22 88888.00 2018-10-03 21:12:02.910 276 11546.28 89.46 56865.18 88888.00 2018-10-03 21:12:03.410 276 11546.29 89.47 56865.22 88888.00 2018-10-03 21:12:03.910 276 11546.30 89.43 56865.33 88888.00 2018-10-03 21:12:04.410 276 11546.25 89.47 56865.36 88888.00 2018-10-03 21:12:04.910 276 11546.27 89.48 56865.36 88888.00 2018-10-03 21:12:05.410 276 11546.23 89.43 56865.22 88888.00 2018-10-03 21:12:05.910 276 11546.19 89.38 56865.24 88888.00 2018-10-03 21:12:06.410 276 11546.29 89.37 56865.26 88888.00 2018-10-03 21:12:06.910 276 11546.29 89.36 56865.30 88888.00 2018-10-03 21:12:07.410 276 11546.25 89.31 56865.30 88888.00 2018-10-03 21:12:07.910 276 11546.23 89.28 56865.29 88888.00 2018-10-03 21:12:08.411 276 11546.21 89.26 56865.32 88888.00 2018-10-03 21:12:08.911 276 11546.22 89.30 56865.27 88888.00 2018-10-03 21:12:09.411 276 11546.25 89.32 56865.36 88888.00 2018-10-03 21:12:09.911 276 11546.23 89.31 56865.33 88888.00 2018-10-03 21:12:10.411 276 11546.23 89.26 56865.33 88888.00 2018-10-03 21:12:10.911 276 11546.26 89.26 56865.24 88888.00 2018-10-03 21:12:11.411 276 11546.23 89.24 56865.39 88888.00 2018-10-03 21:12:11.911 276 11546.20 89.25 56865.44 88888.00 2018-10-03 21:12:12.411 276 11546.27 89.18 56865.46 88888.00 2018-10-03 21:12:12.911 276 11546.26 89.16 56865.36 88888.00 2018-10-03 21:12:13.411 276 11546.13 89.13 56865.35 88888.00 2018-10-03 21:12:14.411 276 11546.14 89.12 56865.45 88888.00 2018-10-03 21:12:14.911 276 11546.08 89.09 56865.40 88888.00 2018-10-03 21:12:15.411 276 11546.13 89.03 56865.35 88888.00 2018-10-03 21:12:15.911 276 11546.11 89.04 56865.33 88888.00 2018-10-03 21:12:16.411 276 11546.04 89.00 56865.39 88888.00 2018-10-03 21:12:16.911 276 11546.08 89.03 56865.49 88888.00 2018-10-03 21:12:17.411 276 11546.06 88.97 56865.44 88888.00 2018-10-03 21:12:17.911 276 11545.99 89.00 56865.44 88888.00 2018-10-03 21:12:18.411 276 11546.07 89.04 56865.37 88888.00 2018-10-03 21:12:18.911 276 11546.07 88.96 56865.40 88888.00 2018-10-03 21:12:19.411 276 11546.01 88.92 56865.40 88888.00 2018-10-03 21:12:19.911 276 11546.06 88.89 56865.44 88888.00 2018-10-03 21:12:20.411 276 11546.05 88.86 56865.32 88888.00 2018-10-03 21:12:20.911 276 11545.97 88.84 56865.35 88888.00 2018-10-03 21:12:21.411 276 11545.99 88.83 56865.49 88888.00 2018-10-03 21:12:21.911 276 11545.97 88.70 56865.40 88888.00 2018-10-03 21:12:22.411 276 11545.93 88.68 56865.32 88888.00 2018-10-03 21:12:22.911 276 11545.94 88.70 56865.25 88888.00 2018-10-03 21:12:23.411 276 11545.97 88.69 56865.36 88888.00 2018-10-03 21:12:23.911 276 11545.97 88.65 56865.29 88888.00 2018-10-03 21:12:24.411 276 11546.01 88.62 56865.23 88888.00 2018-10-03 21:12:24.911 276 11546.00 88.59 56865.19 88888.00 2018-10-03 21:12:25.411 276 11545.90 88.57 56865.26 88888.00 2018-10-03 21:12:25.911 276 11545.92 88.55 56865.36 88888.00 2018-10-03 21:12:26.411 276 11545.91 88.55 56865.26 88888.00 2018-10-03 21:12:26.911 276 11545.84 88.50 56865.29 88888.00 2018-10-03 21:12:27.411 276 11545.85 88.50 56865.31 88888.00 2018-10-03 21:12:27.911 276 11545.91 88.44 56865.36 88888.00 2018-10-03 21:12:28.411 276 11545.84 88.44 56865.23 88888.00 2018-10-03 21:12:28.911 276 11545.85 88.39 56865.12 88888.00 2018-10-03 21:12:29.411 276 11545.88 88.35 56865.30 88888.00 2018-10-03 21:12:29.911 276 11545.87 88.28 56865.30 88888.00 2018-10-03 21:12:30.411 276 11545.93 88.28 56865.24 88888.00 2018-10-03 21:12:30.911 276 11545.90 88.24 56865.13 88888.00 2018-10-03 21:12:31.411 276 11545.83 88.19 56865.16 88888.00 2018-10-03 21:12:31.911 276 11545.83 88.21 56865.24 88888.00 2018-10-03 21:12:32.411 276 11545.79 88.17 56865.12 88888.00 2018-10-03 21:12:32.911 276 11545.76 88.09 56865.17 88888.00 2018-10-03 21:12:33.411 276 11545.86 88.10 56865.16 88888.00 2018-10-03 21:12:33.911 276 11545.84 88.04 56865.12 88888.00 2018-10-03 21:12:34.411 276 11545.78 88.04 56865.08 88888.00 2018-10-03 21:12:34.911 276 11545.83 88.04 56865.08 88888.00 2018-10-03 21:12:35.411 276 11545.80 87.98 56865.23 88888.00 2018-10-03 21:12:35.911 276 11545.76 87.92 56865.17 88888.00 2018-10-03 21:12:36.411 276 11545.77 87.90 56865.07 88888.00 2018-10-03 21:12:36.911 276 11545.74 87.88 56865.18 88888.00 2018-10-03 21:12:37.411 276 11545.66 87.84 56865.12 88888.00 2018-10-03 21:12:37.911 276 11545.69 87.82 56865.04 88888.00 2018-10-03 21:12:38.411 276 11545.72 87.78 56865.11 88888.00 2018-10-03 21:12:38.911 276 11545.57 87.74 56865.11 88888.00 2018-10-03 21:12:39.411 276 11545.65 87.71 56865.14 88888.00 2018-10-03 21:12:39.911 276 11545.64 87.67 56865.14 88888.00 2018-10-03 21:12:40.411 276 11545.62 87.66 56865.14 88888.00 2018-10-03 21:12:40.911 276 11545.65 87.66 56865.22 88888.00 2018-10-03 21:12:41.411 276 11545.64 87.62 56865.13 88888.00 2018-10-03 21:12:41.911 276 11545.53 87.57 56865.18 88888.00 2018-10-03 21:12:42.411 276 11545.64 87.49 56865.23 88888.00 2018-10-03 21:12:42.911 276 11545.60 87.50 56865.10 88888.00 2018-10-03 21:12:43.411 276 11545.45 87.54 56865.18 88888.00 2018-10-03 21:12:43.911 276 11545.51 87.47 56865.25 88888.00 2018-10-03 21:12:44.411 276 11545.49 87.43 56865.13 88888.00 2018-10-03 21:12:44.911 276 11545.43 87.43 56865.16 88888.00 2018-10-03 21:12:45.411 276 11545.44 87.42 56865.30 88888.00 2018-10-03 21:12:45.911 276 11545.44 87.40 56865.19 88888.00 2018-10-03 21:12:46.411 276 11545.42 87.36 56865.23 88888.00 2018-10-03 21:12:46.911 276 11545.46 87.36 56865.27 88888.00 2018-10-03 21:12:47.411 276 11545.45 87.32 56865.16 88888.00 2018-10-03 21:12:47.911 276 11545.37 87.33 56865.20 88888.00 2018-10-03 21:12:48.411 276 11545.39 87.29 56865.25 88888.00 2018-10-03 21:12:48.911 276 11545.44 87.22 56865.22 88888.00 2018-10-03 21:12:49.411 276 11545.37 87.21 56865.23 88888.00 2018-10-03 21:12:49.911 276 11545.38 87.22 56865.22 88888.00 2018-10-03 21:12:50.411 276 11545.36 87.19 56865.24 88888.00 2018-10-03 21:12:50.911 276 11545.26 87.19 56865.23 88888.00 2018-10-03 21:12:51.411 276 11545.29 87.20 56865.23 88888.00 2018-10-03 21:12:51.911 276 11545.31 87.17 56865.20 88888.00 2018-10-03 21:12:52.411 276 11545.24 87.10 56865.25 88888.00 2018-10-03 21:12:52.911 276 11545.30 87.09 56865.29 88888.00 2018-10-03 21:12:53.411 276 11545.24 87.02 56865.23 88888.00 2018-10-03 21:12:53.911 276 11545.22 87.00 56865.27 88888.00 2018-10-03 21:12:54.411 276 11545.24 87.03 56865.37 88888.00 2018-10-03 21:12:54.911 276 11545.23 86.99 56865.43 88888.00 2018-10-03 21:12:55.411 276 11545.17 86.96 56865.42 88888.00 2018-10-03 21:12:55.911 276 11545.17 86.98 56865.36 88888.00 2018-10-03 21:12:56.411 276 11545.16 86.94 56865.45 88888.00 2018-10-03 21:12:56.911 276 11545.05 86.96 56865.52 88888.00 2018-10-03 21:12:57.411 276 11545.07 86.99 56865.56 88888.00 2018-10-03 21:12:57.911 276 11545.10 86.95 56865.65 88888.00 2018-10-03 21:12:58.411 276 11545.02 86.89 56865.68 88888.00 2018-10-03 21:12:58.911 276 11544.97 86.95 56865.58 88888.00 2018-10-03 21:12:59.411 276 11544.96 86.94 56865.76 88888.00 2018-10-03 21:12:59.911 276 11544.93 86.91 56865.80 88888.00 2018-10-03 21:13:00.411 276 11544.95 86.96 56865.72 88888.00 2018-10-03 21:13:00.911 276 11544.96 87.00 56865.90 88888.00 2018-10-03 21:13:01.411 276 11544.86 86.92 56865.89 88888.00 2018-10-03 21:13:01.911 276 11544.82 86.89 56865.81 88888.00 2018-10-03 21:13:02.411 276 11544.81 86.86 56865.99 88888.00 2018-10-03 21:13:02.911 276 11544.75 86.89 56866.06 88888.00 2018-10-03 21:13:03.411 276 11544.79 86.93 56865.94 88888.00 2018-10-03 21:13:03.911 276 11544.76 86.92 56866.02 88888.00 2018-10-03 21:13:04.411 276 11544.66 86.93 56865.96 88888.00 2018-10-03 21:13:04.911 276 11544.74 86.85 56865.95 88888.00 2018-10-03 21:13:05.411 276 11544.74 86.80 56866.06 88888.00 2018-10-03 21:13:05.911 276 11544.69 86.82 56866.03 88888.00 2018-10-03 21:13:06.411 276 11544.73 86.78 56866.07 88888.00 2018-10-03 21:13:06.911 276 11544.67 86.76 56866.06 88888.00 2018-10-03 21:13:07.411 276 11544.60 86.81 56866.04 88888.00 2018-10-03 21:13:07.911 276 11544.62 86.80 56866.10 88888.00 2018-10-03 21:13:08.411 276 11544.61 86.79 56866.00 88888.00 2018-10-03 21:13:08.911 276 11544.56 86.83 56866.04 88888.00 2018-10-03 21:13:09.411 276 11544.55 86.82 56866.10 88888.00 2018-10-03 21:13:09.911 276 11544.51 86.71 56865.97 88888.00 2018-10-03 21:13:10.411 276 11544.42 86.65 56866.01 88888.00 2018-10-03 21:13:10.911 276 11544.46 86.51 56866.09 88888.00 2018-10-03 21:13:11.411 276 11544.44 86.58 56865.96 88888.00 2018-10-03 21:13:11.911 276 11544.38 86.60 56865.95 88888.00 2018-10-03 21:13:12.411 276 11544.42 86.64 56865.96 88888.00 2018-10-03 21:13:12.911 276 11544.38 86.52 56865.96 88888.00 2018-10-03 21:13:13.411 276 11544.31 86.51 56865.93 88888.00 2018-10-03 21:13:13.911 276 11544.39 86.57 56865.84 88888.00 2018-10-03 21:13:14.411 276 11544.31 86.51 56865.94 88888.00 2018-10-03 21:13:14.911 276 11544.20 86.48 56865.94 88888.00 2018-10-03 21:13:15.411 276 11544.25 86.44 56865.84 88888.00 2018-10-03 21:13:15.911 276 11544.23 86.28 56865.93 88888.00 2018-10-03 21:13:16.411 276 11544.17 86.30 56865.83 88888.00 2018-10-03 21:13:16.911 276 11544.18 86.42 56865.70 88888.00 2018-10-03 21:13:17.411 276 11544.16 86.35 56865.81 88888.00 2018-10-03 21:13:17.911 276 11544.10 86.35 56865.82 88888.00 2018-10-03 21:13:18.411 276 11544.12 86.32 56865.80 88888.00 2018-10-03 21:13:18.911 276 11544.14 86.26 56865.64 88888.00 2018-10-03 21:13:19.411 276 11544.05 86.26 56865.71 88888.00 2018-10-03 21:13:19.911 276 11544.10 86.28 56865.74 88888.00 2018-10-03 21:13:20.411 276 11544.10 86.18 56865.67 88888.00 2018-10-03 21:13:20.911 276 11543.98 86.14 56865.63 88888.00 2018-10-03 21:13:21.411 276 11544.00 86.10 56865.49 88888.00 2018-10-03 21:13:21.911 276 11544.05 86.11 56865.53 88888.00 2018-10-03 21:13:22.411 276 11543.96 86.08 56865.53 88888.00 2018-10-03 21:13:22.911 276 11543.98 86.08 56865.58 88888.00 2018-10-03 21:13:23.411 276 11543.99 86.01 56865.38 88888.00 2018-10-03 21:13:23.911 276 11543.91 85.93 56865.30 88888.00 2018-10-03 21:13:24.411 276 11543.90 85.86 56865.29 88888.00 2018-10-03 21:13:24.911 276 11543.86 85.80 56865.36 88888.00 2018-10-03 21:13:25.411 276 11543.83 85.81 56865.36 88888.00 2018-10-03 21:13:25.911 276 11543.86 85.84 56865.36 88888.00 2018-10-03 21:13:26.411 276 11543.85 85.77 56865.23 88888.00 2018-10-03 21:13:27.411 276 11543.80 85.72 56865.10 88888.00 2018-10-03 21:13:27.911 276 11543.85 85.72 56865.13 88888.00 2018-10-03 21:13:28.411 276 11543.77 85.65 56865.17 88888.00 2018-10-03 21:13:28.911 276 11543.79 85.66 56865.17 88888.00 2018-10-03 21:13:29.411 276 11543.85 85.63 56865.12 88888.00 2018-10-03 21:13:29.911 276 11543.75 85.57 56865.05 88888.00 2018-10-03 21:13:30.411 276 11543.76 85.57 56865.01 88888.00 2018-10-03 21:13:30.911 276 11543.77 85.60 56864.95 88888.00 2018-10-03 21:13:31.411 276 11543.71 85.65 56864.99 88888.00 2018-10-03 21:13:31.911 276 11543.68 85.67 56864.95 88888.00 2018-10-03 21:13:32.411 276 11543.68 85.66 56864.88 88888.00 2018-10-03 21:13:32.911 276 11543.63 85.66 56864.84 88888.00 2018-10-03 21:13:33.411 276 11543.68 85.64 56864.82 88888.00 2018-10-03 21:13:33.911 276 11543.59 85.55 56864.80 88888.00 2018-10-03 21:13:34.411 276 11543.55 85.45 56864.77 88888.00 2018-10-03 21:13:34.911 276 11543.61 85.33 56864.75 88888.00 2018-10-03 21:13:35.411 276 11543.62 85.30 56864.74 88888.00 2018-10-03 21:13:35.911 276 11543.56 85.16 56864.72 88888.00 2018-10-03 21:13:36.411 276 11543.62 85.23 56864.68 88888.00 2018-10-03 21:13:37.411 276 11543.52 85.23 56864.61 88888.00 2018-10-03 21:13:37.911 276 11543.59 85.25 56864.56 88888.00 2018-10-03 21:13:38.411 276 11543.57 85.25 56864.46 88888.00 2018-10-03 21:13:38.911 276 11543.52 85.23 56864.45 88888.00 2018-10-03 21:13:39.411 276 11543.56 85.23 56864.43 88888.00 2018-10-03 21:13:39.911 276 11543.57 85.22 56864.39 88888.00 2018-10-03 21:13:40.411 276 11543.49 85.21 56864.35 88888.00 2018-10-03 21:13:40.911 276 11543.49 85.13 56864.34 88888.00 2018-10-03 21:13:41.411 276 11543.44 85.06 56864.28 88888.00 2018-10-03 21:13:41.911 276 11543.37 85.03 56864.27 88888.00 2018-10-03 21:13:42.411 276 11543.43 85.04 56864.24 88888.00 2018-10-03 21:13:42.911 276 11543.40 84.97 56864.20 88888.00 2018-10-03 21:13:43.411 276 11543.34 84.94 56864.14 88888.00 2018-10-03 21:13:43.911 276 11543.34 84.94 56864.04 88888.00 2018-10-03 21:13:44.411 276 11543.28 84.89 56863.98 88888.00 2018-10-03 21:13:44.911 276 11543.24 84.83 56863.92 88888.00 2018-10-03 21:13:45.411 276 11543.26 84.79 56863.91 88888.00 2018-10-03 21:13:45.911 276 11543.27 84.77 56863.86 88888.00 2018-10-03 21:13:46.411 276 11543.20 84.76 56863.78 88888.00 2018-10-03 21:13:46.911 276 11543.17 84.74 56863.78 88888.00 2018-10-03 21:13:47.411 276 11543.16 84.67 56863.75 88888.00 2018-10-03 21:13:47.911 276 11543.06 84.64 56863.75 88888.00 2018-10-03 21:13:48.411 276 11543.10 84.62 56863.69 88888.00 2018-10-03 21:13:48.911 276 11543.08 84.56 56863.62 88888.00 2018-10-03 21:13:49.411 276 11543.06 84.54 56863.50 88888.00 2018-10-03 21:13:49.911 276 11543.06 84.53 56863.46 88888.00 2018-10-03 21:13:50.411 276 11543.03 84.50 56863.51 88888.00 2018-10-03 21:13:50.911 276 11543.00 84.50 56863.46 88888.00 2018-10-03 21:13:51.411 276 11543.02 84.47 56863.44 88888.00 2018-10-03 21:13:51.911 276 11543.05 84.45 56863.41 88888.00 2018-10-03 21:13:52.412 276 11542.98 84.42 56863.31 88888.00 2018-10-03 21:13:52.912 276 11542.98 84.38 56863.34 88888.00 2018-10-03 21:13:53.412 276 11542.99 84.36 56863.38 88888.00 2018-10-03 21:13:53.912 276 11542.92 84.31 56863.25 88888.00 2018-10-03 21:13:54.412 276 11542.94 84.31 56863.18 88888.00 2018-10-03 21:13:54.912 276 11542.94 84.35 56863.14 88888.00 2018-10-03 21:13:55.412 276 11542.88 84.33 56863.12 88888.00 2018-10-03 21:13:55.912 276 11542.93 84.30 56863.06 88888.00 2018-10-03 21:13:56.412 276 11542.98 84.28 56862.95 88888.00 2018-10-03 21:13:56.912 276 11542.88 84.27 56862.92 88888.00 2018-10-03 21:13:57.412 276 11542.91 84.30 56862.98 88888.00 2018-10-03 21:13:57.912 276 11542.93 84.27 56862.92 88888.00 2018-10-03 21:13:58.412 276 11542.87 84.19 56862.85 88888.00 2018-10-03 21:13:58.912 276 11542.84 84.16 56862.89 88888.00 2018-10-03 21:13:59.412 276 11542.84 84.21 56862.94 88888.00 2018-10-03 21:13:59.912 276 11542.82 84.20 56862.81 88888.00 2018-10-03 21:14:00.412 276 11542.85 84.19 56862.80 88888.00 2018-10-03 21:14:00.912 276 11542.88 84.17 56862.86 88888.00 2018-10-03 21:14:01.412 276 11542.82 84.14 56862.82 88888.00 2018-10-03 21:14:01.912 276 11542.80 84.17 56862.82 88888.00 2018-10-03 21:14:02.412 276 11542.79 84.09 56862.91 88888.00 2018-10-03 21:14:02.912 276 11542.72 84.09 56862.85 88888.00 2018-10-03 21:14:03.412 276 11542.72 84.13 56862.70 88888.00 2018-10-03 21:14:03.912 276 11542.74 84.08 56862.70 88888.00 2018-10-03 21:14:04.412 276 11542.65 83.99 56862.75 88888.00 2018-10-03 21:14:04.912 276 11542.68 84.00 56862.73 88888.00 2018-10-03 21:14:05.412 276 11542.75 84.00 56862.79 88888.00 2018-10-03 21:14:05.912 276 11542.72 84.01 56862.83 88888.00 2018-10-03 21:14:06.412 276 11542.72 84.08 56862.77 88888.00 2018-10-03 21:14:06.912 276 11542.67 84.08 56862.76 88888.00 2018-10-03 21:14:07.412 276 11542.62 84.06 56862.85 88888.00 2018-10-03 21:14:07.912 276 11542.66 84.04 56862.77 88888.00 2018-10-03 21:14:08.912 276 11542.53 83.87 56862.72 88888.00 2018-10-03 21:14:09.412 276 11542.53 83.89 56862.72 88888.00 2018-10-03 21:14:09.912 276 11542.51 83.92 56862.74 88888.00 2018-10-03 21:14:10.412 276 11542.46 83.94 56862.91 88888.00 2018-10-03 21:14:10.912 276 11542.40 83.97 56862.92 88888.00 2018-10-03 21:14:11.412 276 11542.44 83.94 56862.92 88888.00 2018-10-03 21:14:11.912 276 11542.39 83.93 56862.99 88888.00 2018-10-03 21:14:12.412 276 11542.44 83.96 56862.92 88888.00 2018-10-03 21:14:12.912 276 11542.44 83.93 56862.83 88888.00 2018-10-03 21:14:13.412 276 11542.32 83.88 56862.87 88888.00 2018-10-03 21:14:13.912 276 11542.36 83.92 56862.83 88888.00 2018-10-03 21:14:14.412 276 11542.44 83.94 56862.92 88888.00 2018-10-03 21:14:14.912 276 11542.40 83.89 56862.95 88888.00 2018-10-03 21:14:15.412 276 11542.39 83.87 56862.92 88888.00 2018-10-03 21:14:15.912 276 11542.39 83.88 56863.00 88888.00 2018-10-03 21:14:16.412 276 11542.34 83.85 56863.01 88888.00 2018-10-03 21:14:16.912 276 11542.40 83.82 56862.96 88888.00 2018-10-03 21:14:17.412 276 11542.44 83.83 56863.06 88888.00 2018-10-03 21:14:17.912 276 11542.32 83.83 56863.12 88888.00 2018-10-03 21:14:18.412 276 11542.27 83.86 56863.06 88888.00 2018-10-03 21:14:18.912 276 11542.26 83.86 56863.13 88888.00 2018-10-03 21:14:19.412 276 11542.26 83.87 56863.24 88888.00 2018-10-03 21:14:19.912 276 11542.24 83.88 56863.09 88888.00 2018-10-03 21:14:20.412 276 11542.25 83.88 56863.08 88888.00 2018-10-03 21:14:20.912 276 11542.18 83.87 56863.12 88888.00 2018-10-03 21:14:21.412 276 11542.16 83.90 56863.08 88888.00 2018-10-03 21:14:21.912 276 11542.17 83.88 56863.17 88888.00 2018-10-03 21:14:22.412 276 11542.08 83.85 56863.25 88888.00 2018-10-03 21:14:22.912 276 11541.99 83.88 56863.26 88888.00 2018-10-03 21:14:23.412 276 11542.03 83.86 56863.32 88888.00 2018-10-03 21:14:23.912 276 11541.90 83.85 56863.34 88888.00 2018-10-03 21:14:24.412 276 11541.85 83.83 56863.31 88888.00 2018-10-03 21:14:24.912 276 11541.91 83.80 56863.37 88888.00 2018-10-03 21:14:25.412 276 11541.88 83.85 56863.41 88888.00 2018-10-03 21:14:25.912 276 11541.84 83.92 56863.47 88888.00 2018-10-03 21:14:26.912 276 11541.80 83.83 56863.53 88888.00 2018-10-03 21:14:27.412 276 11541.73 83.88 56863.53 88888.00 2018-10-03 21:14:27.912 276 11541.73 83.85 56863.62 88888.00 2018-10-03 21:14:28.412 276 11541.64 83.80 56863.60 88888.00 2018-10-03 21:14:28.912 276 11541.62 83.80 56863.56 88888.00 2018-10-03 21:14:29.412 276 11541.67 83.82 56863.64 88888.00 2018-10-03 21:14:29.912 276 11541.61 83.83 56863.68 88888.00 2018-10-03 21:14:30.412 276 11541.59 83.82 56863.71 88888.00 2018-10-03 21:14:30.912 276 11541.60 83.87 56863.84 88888.00 2018-10-03 21:14:31.412 276 11541.49 83.82 56863.83 88888.00 2018-10-03 21:14:31.912 276 11541.49 83.88 56863.85 88888.00 2018-10-03 21:14:32.412 276 11541.54 83.85 56863.91 88888.00 2018-10-03 21:14:32.912 276 11541.52 83.80 56863.89 88888.00 2018-10-03 21:14:33.412 276 11541.45 83.87 56863.89 88888.00 2018-10-03 21:14:33.912 276 11541.43 83.88 56863.91 88888.00 2018-10-03 21:14:34.412 276 11541.35 83.82 56863.92 88888.00 2018-10-03 21:14:34.912 276 11541.32 83.83 56863.91 88888.00 2018-10-03 21:14:35.412 276 11541.29 83.83 56864.00 88888.00 2018-10-03 21:14:35.912 276 11541.20 83.87 56863.96 88888.00 2018-10-03 21:14:36.412 276 11541.23 83.88 56864.01 88888.00 2018-10-03 21:14:36.912 276 11541.28 83.85 56864.07 88888.00 2018-10-03 21:14:37.412 276 11541.15 83.82 56863.94 88888.00 2018-10-03 21:14:37.912 276 11541.11 83.83 56864.03 88888.00 2018-10-03 21:14:38.412 276 11541.14 83.87 56864.09 88888.00 2018-10-03 21:14:38.912 276 11541.07 83.88 56864.04 88888.00 2018-10-03 21:14:39.412 276 11541.00 83.92 56864.13 88888.00 2018-10-03 21:14:40.412 276 11540.95 83.82 56864.11 88888.00 2018-10-03 21:14:40.912 276 11540.90 83.86 56864.17 88888.00 2018-10-03 21:14:41.412 276 11540.90 83.85 56864.11 88888.00 2018-10-03 21:14:41.912 276 11540.85 83.85 56864.10 88888.00 2018-10-03 21:14:42.412 276 11540.83 83.86 56864.16 88888.00 2018-10-03 21:14:42.912 276 11540.84 83.82 56864.16 88888.00 2018-10-03 21:14:43.412 276 11540.78 83.81 56864.23 88888.00 2018-10-03 21:14:43.912 276 11540.76 83.82 56864.18 88888.00 2018-10-03 21:14:44.412 276 11540.76 83.86 56864.23 88888.00 2018-10-03 21:14:44.912 276 11540.66 83.76 56864.29 88888.00 2018-10-03 21:14:45.412 276 11540.64 83.80 56864.23 88888.00 2018-10-03 21:14:45.912 276 11540.69 83.82 56864.31 88888.00 2018-10-03 21:14:46.412 276 11540.59 83.76 56864.28 88888.00 2018-10-03 21:14:46.912 276 11540.52 83.77 56864.29 88888.00 2018-10-03 21:14:47.412 276 11540.58 83.77 56864.35 88888.00 2018-10-03 21:14:47.912 276 11540.50 83.72 56864.24 88888.00 2018-10-03 21:14:48.412 276 11540.39 83.70 56864.31 88888.00 2018-10-03 21:14:48.912 276 11540.41 83.70 56864.30 88888.00 2018-10-03 21:14:49.412 276 11540.36 83.75 56864.30 88888.00 2018-10-03 21:14:50.412 276 11540.34 83.74 56864.35 88888.00 2018-10-03 21:14:50.912 276 11540.29 83.70 56864.47 88888.00 2018-10-03 21:14:51.412 276 11540.25 83.75 56864.49 88888.00 2018-10-03 21:14:51.912 276 11540.27 83.75 56864.48 88888.00 2018-10-03 21:14:52.412 276 11540.20 83.72 56864.48 88888.00 2018-10-03 21:14:52.912 276 11540.11 83.76 56864.50 88888.00 2018-10-03 21:14:53.412 276 11540.15 83.73 56864.58 88888.00 2018-10-03 21:14:53.912 276 11540.08 83.68 56864.53 88888.00 2018-10-03 21:14:54.412 276 11539.94 83.63 56864.58 88888.00 2018-10-03 21:14:54.912 276 11539.99 83.61 56864.55 88888.00 2018-10-03 21:14:55.412 276 11539.89 83.59 56864.65 88888.00 2018-10-03 21:14:55.912 276 11539.80 83.60 56864.63 88888.00 2018-10-03 21:14:56.412 276 11539.84 83.55 56864.60 88888.00 2018-10-03 21:14:56.912 276 11539.84 83.58 56864.60 88888.00 2018-10-03 21:14:57.412 276 11539.80 83.61 56864.56 88888.00 2018-10-03 21:14:57.912 276 11539.79 83.61 56864.56 88888.00 2018-10-03 21:14:58.412 276 11539.69 83.55 56864.54 88888.00 2018-10-03 21:14:58.912 276 11539.63 83.55 56864.60 88888.00 2018-10-03 21:14:59.412 276 11539.66 83.53 56864.55 88888.00 2018-10-03 21:14:59.912 276 11539.58 83.52 56864.56 88888.00 2018-10-03 21:15:00.412 276 11539.47 83.52 56864.54 88888.00 2018-10-03 21:15:00.912 276 11539.45 83.52 56864.58 88888.00 2018-10-03 21:15:01.412 276 11539.35 83.48 56864.60 88888.00 2018-10-03 21:15:01.912 276 11539.31 83.48 56864.60 88888.00 2018-10-03 21:15:02.412 276 11539.37 83.47 56864.58 88888.00 2018-10-03 21:15:02.912 276 11539.35 83.43 56864.58 88888.00 2018-10-03 21:15:03.412 276 11539.31 83.45 56864.55 88888.00 2018-10-03 21:15:03.912 276 11539.33 83.45 56864.54 88888.00 2018-10-03 21:15:04.412 276 11539.21 83.40 56864.53 88888.00 2018-10-03 21:15:04.912 276 11539.14 83.35 56864.54 88888.00 2018-10-03 21:15:05.412 276 11539.17 83.35 56864.56 88888.00 2018-10-03 21:15:05.912 276 11539.04 83.29 56864.54 88888.00 2018-10-03 21:15:06.412 276 11539.00 83.33 56864.54 88888.00 2018-10-03 21:15:06.912 276 11539.03 83.33 56864.45 88888.00 2018-10-03 21:15:07.412 276 11539.03 83.27 56864.33 88888.00 2018-10-03 21:15:07.912 276 11538.98 83.28 56864.29 88888.00 2018-10-03 21:15:08.412 276 11539.00 83.27 56864.23 88888.00 2018-10-03 21:15:08.912 276 11538.97 83.24 56864.21 88888.00 2018-10-03 21:15:09.412 276 11538.98 83.25 56864.15 88888.00 2018-10-03 21:15:09.912 276 11539.00 83.22 56864.16 88888.00 2018-10-03 21:15:10.412 276 11538.88 83.19 56864.15 88888.00 2018-10-03 21:15:10.912 276 11538.88 83.22 56864.08 88888.00 2018-10-03 21:15:11.412 276 11538.89 83.19 56863.98 88888.00 2018-10-03 21:15:11.912 276 11538.83 83.17 56863.85 88888.00 2018-10-03 21:15:12.412 276 11538.82 83.15 56863.79 88888.00 2018-10-03 21:15:12.912 276 11538.83 83.14 56863.73 88888.00 2018-10-03 21:15:13.412 276 11538.77 83.15 56863.66 88888.00 2018-10-03 21:15:13.912 276 11538.78 83.18 56863.57 88888.00 2018-10-03 21:15:14.412 276 11538.84 83.11 56863.43 88888.00 2018-10-03 21:15:14.912 276 11538.79 83.08 56863.30 88888.00 2018-10-03 21:15:15.412 276 11538.81 83.12 56863.21 88888.00 2018-10-03 21:15:15.912 276 11538.83 83.07 56863.19 88888.00 2018-10-03 21:15:16.412 276 11538.72 83.04 56863.13 88888.00 2018-10-03 21:15:16.912 276 11538.76 83.06 56863.05 88888.00 2018-10-03 21:15:17.412 276 11538.81 83.00 56862.94 88888.00 2018-10-03 21:15:17.912 276 11538.76 82.99 56862.82 88888.00 2018-10-03 21:15:18.412 276 11538.76 83.01 56862.75 88888.00 2018-10-03 21:15:18.912 276 11538.82 82.99 56862.63 88888.00 2018-10-03 21:15:19.412 276 11538.77 82.95 56862.56 88888.00 2018-10-03 21:15:19.912 276 11538.76 83.00 56862.53 88888.00 2018-10-03 21:15:20.412 276 11538.81 83.00 56862.41 88888.00 2018-10-03 21:15:20.912 276 11538.72 82.99 56862.31 88888.00 2018-10-03 21:15:21.912 276 11538.78 82.98 56862.21 88888.00 2018-10-03 21:15:22.412 276 11538.78 82.94 56862.16 88888.00 2018-10-03 21:15:22.912 276 11538.81 82.93 56862.05 88888.00 2018-10-03 21:15:23.412 276 11538.88 82.92 56861.91 88888.00 2018-10-03 21:15:23.912 276 11538.81 82.90 56861.82 88888.00 2018-10-03 21:15:24.412 276 11538.77 82.91 56861.73 88888.00 2018-10-03 21:15:24.912 276 11538.86 82.86 56861.60 88888.00 2018-10-03 21:15:25.412 276 11538.86 82.84 56861.50 88888.00 2018-10-03 21:15:25.912 276 11538.95 82.86 56861.40 88888.00 2018-10-03 21:15:26.412 276 11538.98 82.88 56861.32 88888.00 2018-10-03 21:15:26.912 276 11538.92 82.86 56861.32 88888.00 2018-10-03 21:15:27.412 276 11538.95 82.92 56861.22 88888.00 2018-10-03 21:15:27.912 276 11538.98 82.87 56861.08 88888.00 2018-10-03 21:15:28.412 276 11538.93 82.83 56861.02 88888.00 2018-10-03 21:15:28.912 276 11538.96 82.87 56860.96 88888.00 2018-10-03 21:15:29.412 276 11539.00 82.92 56860.86 88888.00 2018-10-03 21:15:29.912 276 11538.98 82.90 56860.73 88888.00 2018-10-03 21:15:30.412 276 11539.00 82.91 56860.63 88888.00 2018-10-03 21:15:30.912 276 11539.05 82.90 56860.62 88888.00 2018-10-03 21:15:31.412 276 11538.96 82.85 56860.55 88888.00 2018-10-03 21:15:31.912 276 11539.03 82.85 56860.39 88888.00 2018-10-03 21:15:32.412 276 11539.09 82.83 56860.26 88888.00 2018-10-03 21:15:32.912 276 11539.10 82.79 56860.16 88888.00 2018-10-03 21:15:33.412 276 11539.07 82.84 56860.10 88888.00 2018-10-03 21:15:33.912 276 11539.12 82.86 56860.06 88888.00 2018-10-03 21:15:34.412 276 11539.16 82.85 56859.94 88888.00 2018-10-03 21:15:34.912 276 11539.13 82.80 56859.92 88888.00 2018-10-03 21:15:35.412 276 11539.21 82.81 56859.80 88888.00 2018-10-03 21:15:35.912 276 11539.20 82.77 56859.72 88888.00 2018-10-03 21:15:36.412 276 11539.17 82.75 56859.60 88888.00 2018-10-03 21:15:36.912 276 11539.25 82.77 56859.54 88888.00 2018-10-03 21:15:37.412 276 11539.23 82.75 56859.41 88888.00 2018-10-03 21:15:37.912 276 11539.25 82.75 56859.27 88888.00 2018-10-03 21:15:38.412 276 11539.31 82.74 56859.22 88888.00 2018-10-03 21:15:38.912 276 11539.31 82.74 56859.17 88888.00 2018-10-03 21:15:39.912 276 11539.42 82.71 56858.94 88888.00 2018-10-03 21:15:40.412 276 11539.45 82.65 56858.87 88888.00 2018-10-03 21:15:40.912 276 11539.47 82.65 56858.76 88888.00 2018-10-03 21:15:41.412 276 11539.59 82.63 56858.66 88888.00 2018-10-03 21:15:41.912 276 11539.63 82.61 56858.56 88888.00 2018-10-03 21:15:42.412 276 11539.56 82.63 56858.48 88888.00 2018-10-03 21:15:42.912 276 11539.60 82.58 56858.36 88888.00 2018-10-03 21:15:43.412 276 11539.63 82.51 56858.21 88888.00 2018-10-03 21:15:43.912 276 11539.72 82.45 56858.10 88888.00 2018-10-03 21:15:44.412 276 11539.75 82.40 56857.98 88888.00 2018-10-03 21:15:44.912 276 11539.72 82.38 56857.87 88888.00 2018-10-03 21:15:45.412 276 11539.79 82.37 56857.72 88888.00 2018-10-03 21:15:45.912 276 11539.94 82.34 56857.62 88888.00 2018-10-03 21:15:46.412 276 11539.96 82.31 56857.53 88888.00 2018-10-03 21:15:46.912 276 11539.96 82.32 56857.46 88888.00 2018-10-03 21:15:47.412 276 11540.09 82.27 56857.28 88888.00 2018-10-03 21:15:47.912 276 11540.11 82.23 56857.10 88888.00 2018-10-03 21:15:48.412 276 11540.13 82.22 56856.98 88888.00 2018-10-03 21:15:48.912 276 11540.22 82.16 56856.84 88888.00 2018-10-03 21:15:49.412 276 11540.32 82.15 56856.65 88888.00 2018-10-03 21:15:49.912 276 11540.39 82.12 56856.57 88888.00 2018-10-03 21:15:50.412 276 11540.49 82.05 56856.41 88888.00 2018-10-03 21:15:50.912 276 11540.49 81.99 56856.24 88888.00 2018-10-03 21:15:51.412 276 11540.55 81.98 56856.13 88888.00 2018-10-03 21:15:51.912 276 11540.65 81.92 56856.03 88888.00 2018-10-03 21:15:52.412 276 11540.65 81.89 56855.87 88888.00 2018-10-03 21:15:52.912 276 11540.70 81.88 56855.68 88888.00 2018-10-03 21:15:53.412 276 11540.86 81.82 56855.58 88888.00 2018-10-03 21:15:53.912 276 11540.90 81.76 56855.45 88888.00 2018-10-03 21:15:54.412 276 11540.86 81.74 56855.25 88888.00 2018-10-03 21:15:54.912 276 11541.00 81.70 56855.08 88888.00 2018-10-03 21:15:55.412 276 11541.02 81.64 56854.96 88888.00 2018-10-03 21:15:55.912 276 11541.02 81.63 56854.81 88888.00 2018-10-03 21:15:56.412 276 11541.15 81.62 56854.63 88888.00 2018-10-03 21:15:56.912 276 11541.18 81.55 56854.47 88888.00 2018-10-03 21:15:57.412 276 11541.26 81.51 56854.36 88888.00 2018-10-03 21:15:57.912 276 11541.34 81.45 56854.25 88888.00 2018-10-03 21:15:58.412 276 11541.34 81.36 56854.07 88888.00 2018-10-03 21:15:58.912 276 11541.40 81.38 56853.97 88888.00 2018-10-03 21:15:59.412 276 11541.50 81.31 56853.81 88888.00 2018-10-03 21:15:59.912 276 11541.53 81.20 56853.61 88888.00 2018-10-03 21:16:00.412 276 11541.59 81.17 56853.39 88888.00 2018-10-03 21:16:00.912 276 11541.73 81.20 56853.25 88888.00 2018-10-03 21:16:01.412 276 11541.74 81.16 56853.12 88888.00 2018-10-03 21:16:01.912 276 11541.74 81.14 56853.03 88888.00 2018-10-03 21:16:02.412 276 11541.84 81.11 56852.86 88888.00 2018-10-03 21:16:03.412 276 11541.85 81.00 56852.65 88888.00 2018-10-03 21:16:03.912 276 11541.94 80.91 56852.50 88888.00 2018-10-03 21:16:04.412 276 11542.01 80.86 56852.35 88888.00 2018-10-03 21:16:04.912 276 11542.04 80.87 56852.23 88888.00 2018-10-03 21:16:05.412 276 11542.19 80.96 56852.11 88888.00 2018-10-03 21:16:05.912 276 11542.24 80.90 56852.00 88888.00 2018-10-03 21:16:06.412 276 11542.27 80.87 56851.82 88888.00 2018-10-03 21:16:06.912 276 11542.36 80.90 56851.70 88888.00 2018-10-03 21:16:07.412 276 11542.37 80.90 56851.60 88888.00 2018-10-03 21:16:07.912 276 11542.36 80.89 56851.49 88888.00 2018-10-03 21:16:08.413 276 11542.39 80.80 56851.39 88888.00 2018-10-03 21:16:08.913 276 11542.43 80.76 56851.26 88888.00 2018-10-03 21:16:09.413 276 11542.47 80.76 56851.13 88888.00 2018-10-03 21:16:09.913 276 11542.60 80.74 56850.99 88888.00 2018-10-03 21:16:10.413 276 11542.67 80.73 56850.92 88888.00 2018-10-03 21:16:10.913 276 11542.67 80.73 56850.82 88888.00 2018-10-03 21:16:11.413 276 11542.77 80.79 56850.72 88888.00 2018-10-03 21:16:11.913 276 11542.82 80.73 56850.60 88888.00 2018-10-03 21:16:12.413 276 11542.91 80.67 56850.49 88888.00 2018-10-03 21:16:13.413 276 11543.05 80.62 56850.40 88888.00 2018-10-03 21:16:13.913 276 11543.05 80.59 56850.30 88888.00 2018-10-03 21:16:14.413 276 11543.13 80.59 56850.23 88888.00 2018-10-03 21:16:14.913 276 11543.15 80.62 56850.10 88888.00 2018-10-03 21:16:15.413 276 11543.16 80.64 56850.05 88888.00 2018-10-03 21:16:15.913 276 11543.27 80.67 56849.98 88888.00 2018-10-03 21:16:16.413 276 11543.26 80.67 56849.84 88888.00 2018-10-03 21:16:16.913 276 11543.31 80.63 56849.77 88888.00 2018-10-03 21:16:17.413 276 11543.47 80.63 56849.70 88888.00 2018-10-03 21:16:17.913 276 11543.49 80.56 56849.64 88888.00 2018-10-03 21:16:18.413 276 11543.48 80.61 56849.58 88888.00 2018-10-03 21:16:18.913 276 11543.52 80.60 56849.51 88888.00 2018-10-03 21:16:19.413 276 11543.48 80.56 56849.41 88888.00 2018-10-03 21:16:19.913 276 11543.61 80.57 56849.35 88888.00 2018-10-03 21:16:20.413 276 11543.65 80.60 56849.38 88888.00 2018-10-03 21:16:20.913 276 11543.62 80.64 56849.28 88888.00 2018-10-03 21:16:21.413 276 11543.66 80.73 56849.24 88888.00 2018-10-03 21:16:21.913 276 11543.80 80.75 56849.09 88888.00 2018-10-03 21:16:22.413 276 11543.84 80.70 56849.09 88888.00 2018-10-03 21:16:22.913 276 11543.84 80.69 56849.08 88888.00 2018-10-03 21:16:23.413 276 11543.97 80.69 56848.99 88888.00 2018-10-03 21:16:23.913 276 11543.98 80.66 56848.96 88888.00 2018-10-03 21:16:24.413 276 11544.05 80.76 56848.88 88888.00 2018-10-03 21:16:24.913 276 11544.17 80.75 56848.82 88888.00 2018-10-03 21:16:25.413 276 11544.16 80.74 56848.70 88888.00 2018-10-03 21:16:25.913 276 11544.26 80.70 56848.55 88888.00 2018-10-03 21:16:26.413 276 11544.39 80.75 56848.48 88888.00 2018-10-03 21:16:26.913 276 11544.37 80.69 56848.48 88888.00 2018-10-03 21:16:27.413 276 11544.38 80.74 56848.43 88888.00 2018-10-03 21:16:27.913 276 11544.47 80.79 56848.41 88888.00 2018-10-03 21:16:28.413 276 11544.48 80.82 56848.36 88888.00 2018-10-03 21:16:28.913 276 11544.60 80.88 56848.25 88888.00 2018-10-03 21:16:29.413 276 11544.74 80.90 56848.17 88888.00 2018-10-03 21:16:29.913 276 11544.74 80.82 56848.06 88888.00 2018-10-03 21:16:30.413 276 11544.83 80.84 56848.00 88888.00 2018-10-03 21:16:30.913 276 11544.95 80.83 56848.00 88888.00 2018-10-03 21:16:31.413 276 11544.96 80.88 56847.98 88888.00 2018-10-03 21:16:31.913 276 11545.00 80.93 56847.94 88888.00 2018-10-03 21:16:32.413 276 11545.15 80.96 56847.84 88888.00 2018-10-03 21:16:32.913 276 11545.17 80.98 56847.72 88888.00 2018-10-03 21:16:33.413 276 11545.22 80.94 56847.62 88888.00 2018-10-03 21:16:33.913 276 11545.38 80.90 56847.55 88888.00 2018-10-03 21:16:34.413 276 11545.45 80.89 56847.48 88888.00 2018-10-03 21:16:34.913 276 11545.50 80.94 56847.48 88888.00 2018-10-03 21:16:35.413 276 11545.59 81.02 56847.47 88888.00 2018-10-03 21:16:35.913 276 11545.64 81.03 56847.44 88888.00 2018-10-03 21:16:36.413 276 11545.74 81.10 56847.35 88888.00 2018-10-03 21:16:36.913 276 11545.85 81.15 56847.30 88888.00 2018-10-03 21:16:37.413 276 11545.85 81.10 56847.26 88888.00 2018-10-03 21:16:37.913 276 11545.90 81.11 56847.23 88888.00 2018-10-03 21:16:38.413 276 11546.02 81.22 56847.15 88888.00 2018-10-03 21:16:38.913 276 11546.06 81.23 56847.14 88888.00 2018-10-03 21:16:39.413 276 11546.12 81.29 56847.17 88888.00 2018-10-03 21:16:39.913 276 11546.22 81.41 56847.15 88888.00 2018-10-03 21:16:40.413 276 11546.22 81.40 56847.12 88888.00 2018-10-03 21:16:40.913 276 11546.26 81.43 56847.03 88888.00 2018-10-03 21:16:41.413 276 11546.41 81.42 56846.97 88888.00 2018-10-03 21:16:41.913 276 11546.47 81.40 56846.81 88888.00 2018-10-03 21:16:42.413 276 11546.50 81.49 56846.76 88888.00 2018-10-03 21:16:42.913 276 11546.65 81.57 56846.77 88888.00 2018-10-03 21:16:43.413 276 11546.77 81.59 56846.85 88888.00 2018-10-03 21:16:43.913 276 11546.83 81.66 56846.84 88888.00 2018-10-03 21:16:44.913 276 11546.99 81.65 56846.71 88888.00 2018-10-03 21:16:45.413 276 11546.99 81.74 56846.55 88888.00 2018-10-03 21:16:45.913 276 11547.18 81.76 56846.51 88888.00 2018-10-03 21:16:46.413 276 11547.23 81.76 56846.56 88888.00 2018-10-03 21:16:46.913 276 11547.31 81.89 56846.67 88888.00 2018-10-03 21:16:47.413 276 11547.46 81.90 56846.71 88888.00 2018-10-03 21:16:47.913 276 11547.45 81.93 56846.67 88888.00 2018-10-03 21:16:48.413 276 11547.48 81.96 56846.61 88888.00 2018-10-03 21:16:48.913 276 11547.58 81.96 56846.50 88888.00 2018-10-03 21:16:49.413 276 11547.62 82.03 56846.44 88888.00 2018-10-03 21:16:49.913 276 11547.74 82.11 56846.46 88888.00 2018-10-03 21:16:50.413 276 11547.86 82.12 56846.53 88888.00 2018-10-03 21:16:50.913 276 11547.89 82.20 56846.63 88888.00 2018-10-03 21:16:51.413 276 11548.00 82.34 56846.64 88888.00 2018-10-03 21:16:51.913 276 11548.04 82.38 56846.55 88888.00 2018-10-03 21:16:52.413 276 11548.13 82.32 56846.45 88888.00 2018-10-03 21:16:52.913 276 11548.23 82.29 56846.37 88888.00 2018-10-03 21:16:53.413 276 11548.34 82.33 56846.35 88888.00 2018-10-03 21:16:53.913 276 11548.38 82.45 56846.36 88888.00 2018-10-03 21:16:54.413 276 11548.45 82.47 56846.37 88888.00 2018-10-03 21:16:54.913 276 11548.57 82.51 56846.48 88888.00 2018-10-03 21:16:55.413 276 11548.59 82.52 56846.46 88888.00 2018-10-03 21:16:55.913 276 11548.61 82.54 56846.42 88888.00 2018-10-03 21:16:56.413 276 11548.70 82.58 56846.37 88888.00 2018-10-03 21:16:56.913 276 11548.72 82.67 56846.32 88888.00 2018-10-03 21:16:57.413 276 11548.83 82.77 56846.25 88888.00 2018-10-03 21:16:57.913 276 11548.96 82.75 56846.30 88888.00 2018-10-03 21:16:58.413 276 11549.01 82.75 56846.39 88888.00 2018-10-03 21:16:58.913 276 11549.08 82.86 56846.44 88888.00 2018-10-03 21:16:59.413 276 11549.20 82.98 56846.42 88888.00 2018-10-03 21:16:59.913 276 11549.22 82.99 56846.39 88888.00 2018-10-03 21:17:00.413 276 11549.33 83.08 56846.42 88888.00 2018-10-03 21:17:00.913 276 11549.41 83.09 56846.37 88888.00 2018-10-03 21:17:01.413 276 11549.38 83.09 56846.35 88888.00 2018-10-03 21:17:01.913 276 11549.51 83.24 56846.45 88888.00 2018-10-03 21:17:02.913 276 11549.67 83.29 56846.50 88888.00 2018-10-03 21:17:03.413 276 11549.70 83.33 56846.52 88888.00 2018-10-03 21:17:03.913 276 11549.79 83.34 56846.51 88888.00 2018-10-03 21:17:04.413 276 11549.80 83.39 56846.48 88888.00 2018-10-03 21:17:04.913 276 11549.91 83.52 56846.44 88888.00 2018-10-03 21:17:05.413 276 11550.04 83.55 56846.53 88888.00 2018-10-03 21:17:05.913 276 11550.04 83.62 56846.67 88888.00 2018-10-03 21:17:06.413 276 11550.08 83.67 56846.76 88888.00 2018-10-03 21:17:06.913 276 11550.19 83.74 56846.78 88888.00 2018-10-03 21:17:07.413 276 11550.14 83.74 56846.74 88888.00 2018-10-03 21:17:07.913 276 11550.22 83.79 56846.75 88888.00 2018-10-03 21:17:08.413 276 11550.37 83.82 56846.78 88888.00 2018-10-03 21:17:08.913 276 11550.40 83.87 56846.83 88888.00 2018-10-03 21:17:09.413 276 11550.47 83.95 56846.88 88888.00 2018-10-03 21:17:09.913 276 11550.58 84.00 56846.91 88888.00 2018-10-03 21:17:10.413 276 11550.56 84.07 56846.97 88888.00 2018-10-03 21:17:10.913 276 11550.63 84.19 56847.06 88888.00 2018-10-03 21:17:11.413 276 11550.71 84.22 56847.12 88888.00 2018-10-03 21:17:11.913 276 11550.68 84.26 56847.20 88888.00 2018-10-03 21:17:12.413 276 11550.71 84.31 56847.23 88888.00 2018-10-03 21:17:12.913 276 11550.82 84.38 56847.33 88888.00 2018-10-03 21:17:13.413 276 11550.82 84.36 56847.39 88888.00 2018-10-03 21:17:13.913 276 11550.91 84.41 56847.40 88888.00 2018-10-03 21:17:14.413 276 11551.00 84.50 56847.53 88888.00 2018-10-03 21:17:14.913 276 11550.93 84.55 56847.61 88888.00 2018-10-03 21:17:15.413 276 11550.92 84.65 56847.75 88888.00 2018-10-03 21:17:15.913 276 11550.99 84.69 56847.86 88888.00 2018-10-03 21:17:16.413 276 11551.00 84.76 56847.93 88888.00 2018-10-03 21:17:16.913 276 11551.00 84.81 56848.03 88888.00 2018-10-03 21:17:17.413 276 11551.09 84.88 56848.07 88888.00 2018-10-03 21:17:17.913 276 11551.09 84.96 56848.11 88888.00 2018-10-03 21:17:18.413 276 11551.13 85.03 56848.26 88888.00 2018-10-03 21:17:18.913 276 11551.20 85.05 56848.41 88888.00 2018-10-03 21:17:19.413 276 11551.16 85.08 56848.54 88888.00 2018-10-03 21:17:19.913 276 11551.20 85.18 56848.62 88888.00 2018-10-03 21:17:20.413 276 11551.22 85.29 56848.76 88888.00 2018-10-03 21:17:20.913 276 11551.18 85.29 56848.90 88888.00 2018-10-03 21:17:21.413 276 11551.16 85.38 56848.96 88888.00 2018-10-03 21:17:21.913 276 11551.25 85.44 56849.00 88888.00 2018-10-03 21:17:22.413 276 11551.25 85.49 56849.00 88888.00 2018-10-03 21:17:22.913 276 11551.29 85.57 56849.18 88888.00 2018-10-03 21:17:23.413 276 11551.32 85.62 56849.28 88888.00 2018-10-03 21:17:23.913 276 11551.23 85.71 56849.47 88888.00 2018-10-03 21:17:24.413 276 11551.26 85.77 56849.60 88888.00 2018-10-03 21:17:24.913 276 11551.30 85.79 56849.71 88888.00 2018-10-03 21:17:25.413 276 11551.26 85.84 56849.77 88888.00 2018-10-03 21:17:26.413 276 11551.36 85.98 56849.89 88888.00 2018-10-03 21:17:26.913 276 11551.34 86.04 56849.97 88888.00 2018-10-03 21:17:27.413 276 11551.41 86.13 56850.14 88888.00 2018-10-03 21:17:27.913 276 11551.43 86.15 56850.27 88888.00 2018-10-03 21:17:28.413 276 11551.34 86.21 56850.34 88888.00 2018-10-03 21:17:28.913 276 11551.32 86.30 56850.41 88888.00 2018-10-03 21:17:29.413 276 11551.35 86.35 56850.49 88888.00 2018-10-03 21:17:29.913 276 11551.34 86.39 56850.56 88888.00 2018-10-03 21:17:30.413 276 11551.44 86.44 56850.68 88888.00 2018-10-03 21:17:30.913 276 11551.49 86.51 56850.80 88888.00 2018-10-03 21:17:31.413 276 11551.48 86.58 56850.95 88888.00 2018-10-03 21:17:31.913 276 11551.50 86.64 56851.07 88888.00 2018-10-03 21:17:32.413 276 11551.57 86.67 56851.17 88888.00 2018-10-03 21:17:32.913 276 11551.49 86.66 56851.23 88888.00 2018-10-03 21:17:33.413 276 11551.54 86.74 56851.27 88888.00 2018-10-03 21:17:33.913 276 11551.57 86.78 56851.27 88888.00 2018-10-03 21:17:34.413 276 11551.51 86.80 56851.36 88888.00 2018-10-03 21:17:34.913 276 11551.53 86.88 56851.42 88888.00 2018-10-03 21:17:35.413 276 11551.56 86.92 56851.53 88888.00 2018-10-03 21:17:35.913 276 11551.54 86.94 56851.60 88888.00 2018-10-03 21:17:36.413 276 11551.56 87.00 56851.62 88888.00 2018-10-03 21:17:36.913 276 11551.60 86.99 56851.72 88888.00 2018-10-03 21:17:37.413 276 11551.56 87.01 56851.77 88888.00 2018-10-03 21:17:37.913 276 11551.58 87.08 56851.87 88888.00 2018-10-03 21:17:38.413 276 11551.57 87.15 56851.97 88888.00 2018-10-03 21:17:38.913 276 11551.54 87.17 56852.01 88888.00 2018-10-03 21:17:39.413 276 11551.62 87.21 56852.10 88888.00 2018-10-03 21:17:39.913 276 11551.64 87.25 56852.11 88888.00 2018-10-03 21:17:40.413 276 11551.55 87.27 56852.20 88888.00 2018-10-03 21:17:40.913 276 11551.55 87.34 56852.26 88888.00 2018-10-03 21:17:41.413 276 11551.57 87.35 56852.39 88888.00 2018-10-03 21:17:41.913 276 11551.54 87.40 56852.41 88888.00 2018-10-03 21:17:42.413 276 11551.56 87.41 56852.53 88888.00 2018-10-03 21:17:42.913 276 11551.57 87.39 56852.53 88888.00 2018-10-03 21:17:43.413 276 11551.54 87.36 56852.58 88888.00 2018-10-03 21:17:43.913 276 11551.57 87.39 56852.62 88888.00 2018-10-03 21:17:44.413 276 11551.57 87.40 56852.72 88888.00 2018-10-03 21:17:44.913 276 11551.48 87.43 56852.71 88888.00 2018-10-03 21:17:45.413 276 11551.53 87.47 56852.77 88888.00 2018-10-03 21:17:45.913 276 11551.56 87.43 56852.81 88888.00 2018-10-03 21:17:46.413 276 11551.43 87.43 56852.86 88888.00 2018-10-03 21:17:46.913 276 11551.53 87.44 56852.90 88888.00 2018-10-03 21:17:47.413 276 11551.55 87.43 56852.88 88888.00 2018-10-03 21:17:47.913 276 11551.47 87.40 56853.01 88888.00 2018-10-03 21:17:48.413 276 11551.50 87.40 56853.03 88888.00 2018-10-03 21:17:48.913 276 11551.54 87.41 56853.14 88888.00 2018-10-03 21:17:49.413 276 11551.46 87.43 56853.11 88888.00 2018-10-03 21:17:49.913 276 11551.48 87.46 56853.19 88888.00 2018-10-03 21:17:50.413 276 11551.44 87.46 56853.23 88888.00 2018-10-03 21:17:50.913 276 11551.37 87.47 56853.24 88888.00 2018-10-03 21:17:51.413 276 11551.44 87.54 56853.24 88888.00 2018-10-03 21:17:51.913 276 11551.43 87.55 56853.18 88888.00 2018-10-03 21:17:52.413 276 11551.46 87.60 56853.30 88888.00 2018-10-03 21:17:52.913 276 11551.48 87.61 56853.36 88888.00 2018-10-03 21:17:53.413 276 11551.39 87.58 56853.29 88888.00 2018-10-03 21:17:53.913 276 11551.29 87.53 56853.31 88888.00 2018-10-03 21:17:54.413 276 11551.33 87.51 56853.26 88888.00 2018-10-03 21:17:54.913 276 11551.29 87.50 56853.42 88888.00 2018-10-03 21:17:55.413 276 11551.22 87.55 56853.44 88888.00 2018-10-03 21:17:55.913 276 11551.22 87.57 56853.48 88888.00 2018-10-03 21:17:56.413 276 11551.20 87.58 56853.64 88888.00 2018-10-03 21:17:56.913 276 11551.12 87.58 56853.63 88888.00 2018-10-03 21:17:57.913 276 11551.07 87.57 56853.77 88888.00 2018-10-03 21:17:58.404 276 11550.99 87.57 56853.80 88888.00 2018-10-03 21:17:58.904 276 11551.00 87.57 56853.89 88888.00 2018-10-03 21:17:59.404 276 11550.93 87.54 56853.88 88888.00 2018-10-03 21:17:59.904 276 11550.86 87.53 56854.03 88888.00 2018-10-03 21:18:00.404 276 11550.92 87.58 56854.08 88888.00 2018-10-03 21:18:00.904 276 11550.82 87.61 56854.08 88888.00 2018-10-03 21:18:01.404 276 11550.79 87.57 56854.14 88888.00 2018-10-03 21:18:01.904 276 11550.80 87.58 56854.13 88888.00 2018-10-03 21:18:02.404 276 11550.77 87.57 56854.18 88888.00 2018-10-03 21:18:02.904 276 11550.71 87.60 56854.31 88888.00 2018-10-03 21:18:03.404 276 11550.72 87.62 56854.31 88888.00 2018-10-03 21:18:03.904 276 11550.64 87.64 56854.36 88888.00 2018-10-03 21:18:04.404 276 11550.58 87.75 56854.39 88888.00 2018-10-03 21:18:04.904 276 11550.60 87.76 56854.34 88888.00 2018-10-03 21:18:05.404 276 11550.54 87.76 56854.48 88888.00 2018-10-03 21:18:05.904 276 11550.45 87.73 56854.48 88888.00 2018-10-03 21:18:06.404 276 11550.46 87.75 56854.52 88888.00 2018-10-03 21:18:06.904 276 11550.54 87.76 56854.59 88888.00 2018-10-03 21:18:07.904 276 11550.49 87.85 56854.58 88888.00 2018-10-03 21:18:08.404 276 11550.52 87.84 56854.70 88888.00 2018-10-03 21:18:08.904 276 11550.43 87.83 56854.68 88888.00 2018-10-03 21:18:09.404 276 11550.43 87.90 56854.78 88888.00 2018-10-03 21:18:09.904 276 11550.43 87.94 56854.85 88888.00 2018-10-03 21:18:10.404 276 11550.38 87.92 56854.79 88888.00 2018-10-03 21:18:10.904 276 11550.40 87.92 56854.83 88888.00 2018-10-03 21:18:11.404 276 11550.42 87.88 56854.84 88888.00 2018-10-03 21:18:11.904 276 11550.37 87.82 56854.80 88888.00 2018-10-03 21:18:12.404 276 11550.44 87.82 56854.87 88888.00 2018-10-03 21:18:12.904 276 11550.45 87.87 56854.95 88888.00 2018-10-03 21:18:13.404 276 11550.43 87.91 56854.90 88888.00 2018-10-03 21:18:13.904 276 11550.47 87.92 56854.95 88888.00 2018-10-03 21:18:14.404 276 11550.49 87.90 56854.91 88888.00 2018-10-03 21:18:14.904 276 11550.53 87.94 56854.76 88888.00 2018-10-03 21:18:15.404 276 11550.57 87.98 56854.78 88888.00 2018-10-03 21:18:15.904 276 11550.60 87.94 56854.81 88888.00 2018-10-03 21:18:16.404 276 11550.63 87.95 56854.80 88888.00 2018-10-03 21:18:16.904 276 11550.60 88.03 56854.84 88888.00 2018-10-03 21:18:17.404 276 11550.63 88.05 56854.93 88888.00 2018-10-03 21:18:17.904 276 11550.63 88.07 56854.97 88888.00 2018-10-03 21:18:18.404 276 11550.68 88.11 56854.87 88888.00 2018-10-03 21:18:18.904 276 11550.66 88.08 56854.81 88888.00 2018-10-03 21:18:19.404 276 11550.61 88.07 56854.79 88888.00 2018-10-03 21:18:19.904 276 11550.72 88.07 56854.72 88888.00 2018-10-03 21:18:20.404 276 11550.77 88.05 56854.80 88888.00 2018-10-03 21:18:20.904 276 11550.73 88.11 56854.87 88888.00 2018-10-03 21:18:21.404 276 11550.79 88.15 56854.80 88888.00 2018-10-03 21:18:21.904 276 11550.75 88.16 56854.84 88888.00 2018-10-03 21:18:22.404 276 11550.75 88.21 56854.92 88888.00 2018-10-03 21:18:22.904 276 11550.85 88.19 56854.95 88888.00 2018-10-03 21:18:23.404 276 11550.87 88.14 56854.84 88888.00 2018-10-03 21:18:23.904 276 11550.80 88.16 56854.87 88888.00 2018-10-03 21:18:24.404 276 11550.88 88.22 56854.93 88888.00 2018-10-03 21:18:24.904 276 11550.88 88.23 56854.87 88888.00 2018-10-03 21:18:25.404 276 11550.87 88.34 56854.90 88888.00 2018-10-03 21:18:25.904 276 11550.95 88.26 56854.97 88888.00 2018-10-03 21:18:26.404 276 11551.00 88.24 56855.03 88888.00 2018-10-03 21:18:26.904 276 11550.93 88.30 56854.92 88888.00 2018-10-03 21:18:27.404 276 11550.91 88.22 56854.84 88888.00 2018-10-03 21:18:27.904 276 11550.95 88.16 56854.87 88888.00 2018-10-03 21:18:28.404 276 11551.01 88.17 56854.89 88888.00 2018-10-03 21:18:28.904 276 11551.07 88.24 56854.87 88888.00 2018-10-03 21:18:29.404 276 11551.04 88.28 56854.84 88888.00 2018-10-03 21:18:29.904 276 11550.99 88.29 56854.91 88888.00 2018-10-03 21:18:30.404 276 11551.09 88.28 56854.95 88888.00 2018-10-03 21:18:30.904 276 11551.06 88.24 56854.84 88888.00 2018-10-03 21:18:31.404 276 11551.01 88.31 56854.87 88888.00 2018-10-03 21:18:31.904 276 11551.07 88.32 56854.91 88888.00 2018-10-03 21:18:32.404 276 11551.02 88.28 56854.78 88888.00 2018-10-03 21:18:32.904 276 11551.01 88.31 56854.67 88888.00 2018-10-03 21:18:33.404 276 11551.14 88.31 56854.71 88888.00 2018-10-03 21:18:33.904 276 11551.20 88.32 56854.87 88888.00 2018-10-03 21:18:34.404 276 11551.11 88.31 56854.85 88888.00 2018-10-03 21:18:34.904 276 11551.18 88.30 56854.74 88888.00 2018-10-03 21:18:35.404 276 11551.20 88.28 56854.70 88888.00 2018-10-03 21:18:35.904 276 11551.14 88.30 56854.72 88888.00 2018-10-03 21:18:36.404 276 11551.23 88.30 56854.71 88888.00 2018-10-03 21:18:36.904 276 11551.22 88.35 56854.63 88888.00 2018-10-03 21:18:37.404 276 11551.21 88.37 56854.65 88888.00 2018-10-03 21:18:37.904 276 11551.32 88.39 56854.73 88888.00 2018-10-03 21:18:38.404 276 11551.33 88.42 56854.72 88888.00 2018-10-03 21:18:39.404 276 11551.43 88.43 56854.49 88888.00 2018-10-03 21:18:39.904 276 11551.46 88.32 56854.55 88888.00 2018-10-03 21:18:40.404 276 11551.43 88.35 56854.61 88888.00 2018-10-03 21:18:40.904 276 11551.55 88.42 56854.52 88888.00 2018-10-03 21:18:41.404 276 11551.50 88.44 56854.46 88888.00 2018-10-03 21:18:41.904 276 11551.50 88.46 56854.47 88888.00 2018-10-03 21:18:42.404 276 11551.64 88.49 56854.45 88888.00 2018-10-03 21:18:42.904 276 11551.65 88.48 56854.29 88888.00 2018-10-03 21:18:43.404 276 11551.65 88.44 56854.20 88888.00 2018-10-03 21:18:43.904 276 11551.83 88.43 56854.20 88888.00 2018-10-03 21:18:44.404 276 11551.86 88.39 56854.21 88888.00 2018-10-03 21:18:44.904 276 11551.86 88.43 56854.18 88888.00 2018-10-03 21:18:45.404 276 11551.98 88.49 56854.14 88888.00 2018-10-03 21:18:45.904 276 11551.99 88.50 56854.12 88888.00 2018-10-03 21:18:46.404 276 11552.02 88.50 56854.12 88888.00 2018-10-03 21:18:46.904 276 11552.10 88.46 56853.96 88888.00 2018-10-03 21:18:47.404 276 11552.11 88.45 56853.75 88888.00 2018-10-03 21:18:47.904 276 11552.11 88.45 56853.70 88888.00 2018-10-03 21:18:48.404 276 11552.23 88.45 56853.77 88888.00 2018-10-03 21:18:49.404 276 11552.30 88.48 56853.67 88888.00 2018-10-03 21:18:49.904 276 11552.37 88.48 56853.74 88888.00 2018-10-03 21:18:50.404 276 11552.43 88.48 56853.75 88888.00 2018-10-03 21:18:50.904 276 11552.44 88.44 56853.68 88888.00 2018-10-03 21:18:51.404 276 11552.53 88.41 56853.54 88888.00 2018-10-03 21:18:51.904 276 11552.52 88.41 56853.45 88888.00 2018-10-03 21:18:52.404 276 11552.53 88.45 56853.55 88888.00 2018-10-03 21:18:52.904 276 11552.65 88.44 56853.57 88888.00 2018-10-03 21:18:53.404 276 11552.59 88.41 56853.48 88888.00 2018-10-03 21:18:53.904 276 11552.61 88.42 56853.46 88888.00 2018-10-03 21:18:54.404 276 11552.81 88.48 56853.38 88888.00 2018-10-03 21:18:54.904 276 11552.85 88.45 56853.35 88888.00 2018-10-03 21:18:55.404 276 11552.88 88.41 56853.23 88888.00 2018-10-03 21:18:55.904 276 11552.99 88.42 56853.17 88888.00 2018-10-03 21:18:56.404 276 11552.95 88.38 56853.13 88888.00 2018-10-03 21:18:56.904 276 11553.02 88.41 56853.20 88888.00 2018-10-03 21:18:57.404 276 11553.10 88.43 56853.29 88888.00 2018-10-03 21:18:57.904 276 11553.10 88.39 56853.26 88888.00 2018-10-03 21:18:58.404 276 11553.16 88.43 56853.17 88888.00 2018-10-03 21:18:58.904 276 11553.29 88.44 56853.14 88888.00 2018-10-03 21:18:59.404 276 11553.35 88.39 56853.09 88888.00 2018-10-03 21:18:59.904 276 11553.39 88.38 56853.05 88888.00 2018-10-03 21:19:00.404 276 11553.48 88.43 56853.05 88888.00 2018-10-03 21:19:00.904 276 11553.48 88.38 56852.93 88888.00 2018-10-03 21:19:01.404 276 11553.49 88.42 56852.86 88888.00 2018-10-03 21:19:01.904 276 11553.57 88.43 56852.91 88888.00 2018-10-03 21:19:02.404 276 11553.58 88.42 56853.00 88888.00 2018-10-03 21:19:02.904 276 11553.66 88.44 56853.01 88888.00 2018-10-03 21:19:03.404 276 11553.73 88.42 56852.96 88888.00 2018-10-03 21:19:03.904 276 11553.73 88.39 56852.80 88888.00 2018-10-03 21:19:04.404 276 11553.76 88.39 56852.73 88888.00 2018-10-03 21:19:04.904 276 11553.86 88.39 56852.74 88888.00 2018-10-03 21:19:05.404 276 11553.93 88.41 56852.80 88888.00 2018-10-03 21:19:05.904 276 11553.93 88.45 56852.90 88888.00 2018-10-03 21:19:06.404 276 11554.04 88.42 56852.98 88888.00 2018-10-03 21:19:06.904 276 11554.06 88.39 56852.97 88888.00 2018-10-03 21:19:07.404 276 11554.07 88.43 56852.91 88888.00 2018-10-03 21:19:07.904 276 11554.14 88.43 56852.74 88888.00 2018-10-03 21:19:08.404 276 11554.17 88.37 56852.60 88888.00 2018-10-03 21:19:08.904 276 11554.18 88.46 56852.54 88888.00 2018-10-03 21:19:09.404 276 11554.24 88.46 56852.65 88888.00 2018-10-03 21:19:09.904 276 11554.29 88.45 56852.74 88888.00 2018-10-03 21:19:10.404 276 11554.28 88.51 56852.84 88888.00 2018-10-03 21:19:10.904 276 11554.39 88.50 56852.84 88888.00 2018-10-03 21:19:11.404 276 11554.35 88.45 56852.81 88888.00 2018-10-03 21:19:11.904 276 11554.33 88.48 56852.78 88888.00 2018-10-03 21:19:12.404 276 11554.42 88.42 56852.75 88888.00 2018-10-03 21:19:12.904 276 11554.47 88.43 56852.69 88888.00 2018-10-03 21:19:13.404 276 11554.47 88.43 56852.66 88888.00 2018-10-03 21:19:13.904 276 11554.48 88.42 56852.64 88888.00 2018-10-03 21:19:14.404 276 11554.47 88.42 56852.67 88888.00 2018-10-03 21:19:14.904 276 11554.53 88.53 56852.71 88888.00 2018-10-03 21:19:15.404 276 11554.67 88.58 56852.80 88888.00 2018-10-03 21:19:15.904 276 11554.66 88.53 56852.81 88888.00 2018-10-03 21:19:16.404 276 11554.63 88.52 56852.81 88888.00 2018-10-03 21:19:16.904 276 11554.73 88.50 56852.79 88888.00 2018-10-03 21:19:17.404 276 11554.73 88.44 56852.77 88888.00 2018-10-03 21:19:17.904 276 11554.80 88.45 56852.86 88888.00 2018-10-03 21:19:18.404 276 11554.88 88.52 56852.94 88888.00 2018-10-03 21:19:18.904 276 11554.91 88.57 56852.91 88888.00 2018-10-03 21:19:19.404 276 11554.96 88.57 56852.93 88888.00 2018-10-03 21:19:19.904 276 11555.08 88.46 56852.91 88888.00 2018-10-03 21:19:20.404 276 11555.07 88.49 56852.87 88888.00 2018-10-03 21:19:20.904 276 11555.08 88.55 56852.82 88888.00 2018-10-03 21:19:21.404 276 11555.19 88.56 56852.88 88888.00 2018-10-03 21:19:21.904 276 11555.22 88.53 56852.90 88888.00 2018-10-03 21:19:22.404 276 11555.22 88.56 56852.93 88888.00 2018-10-03 21:19:22.904 276 11555.33 88.56 56852.86 88888.00 2018-10-03 21:19:23.404 276 11555.37 88.51 56852.88 88888.00 2018-10-03 21:19:23.904 276 11555.40 88.53 56852.85 88888.00 2018-10-03 21:19:24.404 276 11555.51 88.46 56852.77 88888.00 2018-10-03 21:19:24.904 276 11555.52 88.45 56852.79 88888.00 2018-10-03 21:19:25.404 276 11555.60 88.48 56852.79 88888.00 2018-10-03 21:19:25.904 276 11555.74 88.46 56852.86 88888.00 2018-10-03 21:19:26.404 276 11555.74 88.46 56852.91 88888.00 2018-10-03 21:19:26.904 276 11555.80 88.43 56852.91 88888.00 2018-10-03 21:19:27.404 276 11555.92 88.45 56852.91 88888.00 2018-10-03 21:19:27.904 276 11555.89 88.48 56852.87 88888.00 2018-10-03 21:19:28.904 276 11556.01 88.50 56852.88 88888.00 2018-10-03 21:19:29.404 276 11555.96 88.52 56852.94 88888.00 2018-10-03 21:19:29.904 276 11556.01 88.56 56852.96 88888.00 2018-10-03 21:19:30.404 276 11556.10 88.58 56852.98 88888.00 2018-10-03 21:19:30.904 276 11556.12 88.55 56852.91 88888.00 2018-10-03 21:19:31.404 276 11556.15 88.45 56852.94 88888.00 2018-10-03 21:19:31.904 276 11556.26 88.46 56852.80 88888.00 2018-10-03 21:19:32.404 276 11556.26 88.43 56852.80 88888.00 2018-10-03 21:19:32.904 276 11556.29 88.42 56852.90 88888.00 2018-10-03 21:19:33.404 276 11556.36 88.38 56853.12 88888.00 2018-10-03 21:19:33.904 276 11556.34 88.37 56853.05 88888.00 2018-10-03 21:19:34.404 276 11556.35 88.43 56853.03 88888.00 2018-10-03 21:19:34.904 276 11556.43 88.44 56852.96 88888.00 2018-10-03 21:19:35.404 276 11556.43 88.45 56853.09 88888.00 2018-10-03 21:19:35.904 276 11556.46 88.44 56853.09 88888.00 2018-10-03 21:19:36.404 276 11556.54 88.43 56852.97 88888.00 2018-10-03 21:19:36.904 276 11556.53 88.36 56852.90 88888.00 2018-10-03 21:19:37.404 276 11556.55 88.35 56852.88 88888.00 2018-10-03 21:19:37.904 276 11556.64 88.30 56853.11 88888.00 2018-10-03 21:19:38.404 276 11556.57 88.30 56853.10 88888.00 2018-10-03 21:19:38.904 276 11556.62 88.34 56853.16 88888.00 2018-10-03 21:19:39.404 276 11556.70 88.35 56853.20 88888.00 2018-10-03 21:19:39.904 276 11556.64 88.35 56853.22 88888.00 2018-10-03 21:19:40.404 276 11556.60 88.38 56853.22 88888.00 2018-10-03 21:19:40.904 276 11556.69 88.34 56853.10 88888.00 2018-10-03 21:19:41.404 276 11556.67 88.31 56853.27 88888.00 2018-10-03 21:19:41.904 276 11556.67 88.31 56853.42 88888.00 2018-10-03 21:19:42.404 276 11556.70 88.30 56853.35 88888.00 2018-10-03 21:19:42.904 276 11556.61 88.28 56853.50 88888.00 2018-10-03 21:19:43.404 276 11556.56 88.29 56853.57 88888.00 2018-10-03 21:19:43.904 276 11556.64 88.29 56853.52 88888.00 2018-10-03 21:19:44.404 276 11556.63 88.19 56853.48 88888.00 2018-10-03 21:19:44.904 276 11556.69 88.15 56853.49 88888.00 2018-10-03 21:19:45.404 276 11556.76 88.16 56853.62 88888.00 2018-10-03 21:19:45.904 276 11556.64 88.12 56853.70 88888.00 2018-10-03 21:19:46.404 276 11556.60 88.11 56853.74 88888.00 2018-10-03 21:19:46.904 276 11556.68 88.19 56853.86 88888.00 2018-10-03 21:19:47.404 276 11556.58 88.19 56853.86 88888.00 2018-10-03 21:19:47.904 276 11556.56 88.18 56853.91 88888.00 2018-10-03 21:19:48.404 276 11556.63 88.19 56853.90 88888.00 2018-10-03 21:19:48.904 276 11556.60 88.16 56853.91 88888.00 2018-10-03 21:19:49.404 276 11556.56 88.19 56853.93 88888.00 2018-10-03 21:19:49.904 276 11556.60 88.21 56853.95 88888.00 2018-10-03 21:19:50.404 276 11556.56 88.11 56854.08 88888.00 2018-10-03 21:19:50.904 276 11556.58 88.09 56854.10 88888.00 2018-10-03 21:19:51.404 276 11556.60 88.08 56854.00 88888.00 2018-10-03 21:19:51.904 276 11556.53 88.03 56854.14 88888.00 2018-10-03 21:19:52.404 276 11556.49 88.04 56854.09 88888.00 2018-10-03 21:19:52.904 276 11556.57 88.01 56854.02 88888.00 2018-10-03 21:19:53.404 276 11556.57 87.92 56854.16 88888.00 2018-10-03 21:19:53.904 276 11556.49 87.95 56854.20 88888.00 2018-10-03 21:19:54.404 276 11556.55 87.95 56854.16 88888.00 2018-10-03 21:19:54.904 276 11556.53 87.95 56854.27 88888.00 2018-10-03 21:19:55.404 276 11556.49 87.95 56854.31 88888.00 2018-10-03 21:19:55.904 276 11556.56 87.92 56854.32 88888.00 2018-10-03 21:19:56.404 276 11556.51 87.88 56854.27 88888.00 2018-10-03 21:19:56.904 276 11556.47 87.84 56854.18 88888.00 2018-10-03 21:19:57.404 276 11556.46 87.81 56854.26 88888.00 2018-10-03 21:19:57.904 276 11556.42 87.83 56854.16 88888.00 2018-10-03 21:19:58.404 276 11556.48 87.80 56854.18 88888.00 2018-10-03 21:19:58.905 276 11556.46 87.77 56854.38 88888.00 2018-10-03 21:19:59.405 276 11556.40 87.78 56854.39 88888.00 2018-10-03 21:19:59.905 276 11556.35 87.78 56854.40 88888.00 2018-10-03 21:20:00.405 276 11556.35 87.80 56854.40 88888.00 2018-10-03 21:20:00.905 276 11556.27 87.77 56854.44 88888.00 2018-10-03 21:20:01.405 276 11556.22 87.75 56854.49 88888.00 2018-10-03 21:20:02.405 276 11556.22 87.78 56854.63 88888.00 2018-10-03 21:20:02.905 276 11556.20 87.77 56854.67 88888.00 2018-10-03 21:20:03.405 276 11556.27 87.76 56854.57 88888.00 2018-10-03 21:20:03.905 276 11556.23 87.78 56854.71 88888.00 2018-10-03 21:20:04.405 276 11556.20 87.82 56854.74 88888.00 2018-10-03 21:20:04.905 276 11556.24 87.78 56854.71 88888.00 2018-10-03 21:20:05.405 276 11556.15 87.67 56854.71 88888.00 2018-10-03 21:20:05.905 276 11556.14 87.68 56854.65 88888.00 2018-10-03 21:20:06.405 276 11556.23 87.73 56854.83 88888.00 2018-10-03 21:20:06.905 276 11556.13 87.74 56854.76 88888.00 2018-10-03 21:20:07.405 276 11556.06 87.76 56854.74 88888.00 2018-10-03 21:20:07.905 276 11556.13 87.70 56854.87 88888.00 2018-10-03 21:20:08.405 276 11556.06 87.62 56854.92 88888.00 2018-10-03 21:20:08.905 276 11556.02 87.60 56854.91 88888.00 2018-10-03 21:20:09.405 276 11556.01 87.67 56854.83 88888.00 2018-10-03 21:20:09.905 276 11555.99 87.62 56854.95 88888.00 2018-10-03 21:20:10.405 276 11555.95 87.64 56855.09 88888.00 2018-10-03 21:20:10.905 276 11556.00 87.66 56855.02 88888.00 2018-10-03 21:20:11.405 276 11555.94 87.70 56855.06 88888.00 2018-10-03 21:20:12.405 276 11555.93 87.73 56855.25 88888.00 2018-10-03 21:20:12.905 276 11555.87 87.69 56855.18 88888.00 2018-10-03 21:20:13.405 276 11555.91 87.70 56855.15 88888.00 2018-10-03 21:20:13.905 276 11555.95 87.71 56855.28 88888.00 2018-10-03 21:20:14.405 276 11555.91 87.69 56855.31 88888.00 2018-10-03 21:20:14.905 276 11555.95 87.71 56855.38 88888.00 2018-10-03 21:20:15.405 276 11555.98 87.69 56855.35 88888.00 2018-10-03 21:20:15.905 276 11555.94 87.66 56855.48 88888.00 2018-10-03 21:20:16.405 276 11555.95 87.61 56855.54 88888.00 2018-10-03 21:20:16.905 276 11555.98 87.60 56855.63 88888.00 2018-10-03 21:20:17.405 276 11555.92 87.56 56855.63 88888.00 2018-10-03 21:20:17.905 276 11555.96 87.62 56855.68 88888.00 2018-10-03 21:20:18.405 276 11555.98 87.64 56855.74 88888.00 2018-10-03 21:20:18.905 276 11555.93 87.63 56855.90 88888.00 2018-10-03 21:20:19.405 276 11555.87 87.70 56855.96 88888.00 2018-10-03 21:20:19.905 276 11555.91 87.75 56856.06 88888.00 2018-10-03 21:20:20.405 276 11555.91 87.69 56856.07 88888.00 2018-10-03 21:20:20.905 276 11555.89 87.74 56856.14 88888.00 2018-10-03 21:20:21.405 276 11555.91 87.73 56856.21 88888.00 2018-10-03 21:20:21.905 276 11555.87 87.67 56856.28 88888.00 2018-10-03 21:20:22.405 276 11555.84 87.70 56856.34 88888.00 2018-10-03 21:20:22.905 276 11555.87 87.69 56856.43 88888.00 2018-10-03 21:20:23.405 276 11555.86 87.76 56856.53 88888.00 2018-10-03 21:20:23.905 276 11555.86 87.76 56856.58 88888.00 2018-10-03 21:20:24.405 276 11555.88 87.75 56856.67 88888.00 2018-10-03 21:20:24.905 276 11555.85 87.69 56856.75 88888.00 2018-10-03 21:20:25.405 276 11555.82 87.73 56856.86 88888.00 2018-10-03 21:20:25.905 276 11555.87 87.68 56857.02 88888.00 2018-10-03 21:20:26.405 276 11555.80 87.64 56857.15 88888.00 2018-10-03 21:20:26.905 276 11555.80 87.70 56857.27 88888.00 2018-10-03 21:20:27.405 276 11555.82 87.69 56857.24 88888.00 2018-10-03 21:20:27.905 276 11555.78 87.66 56857.29 88888.00 2018-10-03 21:20:28.405 276 11555.77 87.69 56857.41 88888.00 2018-10-03 21:20:28.905 276 11555.73 87.68 56857.50 88888.00 2018-10-03 21:20:29.405 276 11555.72 87.64 56857.66 88888.00 2018-10-03 21:20:29.905 276 11555.71 87.69 56857.67 88888.00 2018-10-03 21:20:30.405 276 11555.72 87.69 56857.68 88888.00 2018-10-03 21:20:30.905 276 11555.65 87.66 56857.76 88888.00 2018-10-03 21:20:31.405 276 11555.60 87.74 56857.78 88888.00 2018-10-03 21:20:31.905 276 11555.70 87.74 56857.86 88888.00 2018-10-03 21:20:32.405 276 11555.59 87.78 56857.97 88888.00 2018-10-03 21:20:32.905 276 11555.56 87.82 56858.18 88888.00 2018-10-03 21:20:33.405 276 11555.53 87.82 56858.25 88888.00 2018-10-03 21:20:33.905 276 11555.46 87.78 56858.34 88888.00 2018-10-03 21:20:34.405 276 11555.47 87.78 56858.49 88888.00 2018-10-03 21:20:34.905 276 11555.47 87.77 56858.56 88888.00 2018-10-03 21:20:35.405 276 11555.39 87.76 56858.59 88888.00 2018-10-03 21:20:35.905 276 11555.28 87.88 56858.59 88888.00 2018-10-03 21:20:36.405 276 11555.29 87.83 56858.71 88888.00 2018-10-03 21:20:36.905 276 11555.19 87.80 56858.72 88888.00 2018-10-03 21:20:37.405 276 11555.22 87.80 56858.96 88888.00 2018-10-03 21:20:37.905 276 11555.22 87.78 56859.04 88888.00 2018-10-03 21:20:38.405 276 11555.15 87.81 56859.27 88888.00 2018-10-03 21:20:38.905 276 11555.10 87.85 56859.19 88888.00 2018-10-03 21:20:39.405 276 11555.18 87.78 56859.32 88888.00 2018-10-03 21:20:39.905 276 11555.04 87.77 56859.33 88888.00 2018-10-03 21:20:40.405 276 11555.05 87.73 56859.56 88888.00 2018-10-03 21:20:40.905 276 11555.01 87.73 56859.64 88888.00 2018-10-03 21:20:41.905 276 11554.89 87.68 56859.74 88888.00 2018-10-03 21:20:42.405 276 11554.94 87.64 56859.91 88888.00 2018-10-03 21:20:42.905 276 11554.85 87.61 56860.07 88888.00 2018-10-03 21:20:43.905 276 11554.90 87.76 56860.25 88888.00 2018-10-03 21:20:44.405 276 11554.75 87.78 56860.32 88888.00 2018-10-03 21:20:44.905 276 11554.73 87.81 56860.47 88888.00 2018-10-03 21:20:45.405 276 11554.73 87.81 56860.63 88888.00 2018-10-03 21:20:45.905 276 11554.59 87.77 56860.55 88888.00 2018-10-03 21:20:46.405 276 11554.61 87.74 56860.77 88888.00 2018-10-03 21:20:46.905 276 11554.57 87.70 56860.86 88888.00 2018-10-03 21:20:47.405 276 11554.50 87.74 56860.74 88888.00 2018-10-03 21:20:47.905 276 11554.54 87.80 56861.02 88888.00 2018-10-03 21:20:48.405 276 11554.45 87.77 56861.08 88888.00 2018-10-03 21:20:48.905 276 11554.34 87.77 56860.94 88888.00 2018-10-03 21:20:49.405 276 11554.35 87.83 56861.24 88888.00 2018-10-03 21:20:49.905 276 11554.33 87.74 56861.31 88888.00 2018-10-03 21:20:50.405 276 11554.26 87.71 56861.26 88888.00 2018-10-03 21:20:50.905 276 11554.25 87.73 56861.58 88888.00 2018-10-03 21:20:51.405 276 11554.21 87.74 56861.61 88888.00 2018-10-03 21:20:51.905 276 11554.05 87.67 56861.48 88888.00 2018-10-03 21:20:52.405 276 11554.06 87.63 56861.74 88888.00 2018-10-03 21:20:52.905 276 11554.05 87.60 56861.86 88888.00 2018-10-03 21:20:53.405 276 11553.93 87.68 56861.72 88888.00 2018-10-03 21:20:53.905 276 11553.96 87.73 56861.93 88888.00 2018-10-03 21:20:54.405 276 11554.04 87.74 56862.11 88888.00 2018-10-03 21:20:54.905 276 11553.91 87.77 56862.11 88888.00 2018-10-03 21:20:55.405 276 11553.90 87.76 56862.06 88888.00 2018-10-03 21:20:55.905 276 11553.92 87.75 56862.21 88888.00 2018-10-03 21:20:56.405 276 11553.76 87.73 56862.43 88888.00 2018-10-03 21:20:56.905 276 11553.69 87.78 56862.32 88888.00 2018-10-03 21:20:57.405 276 11553.73 87.74 56862.36 88888.00 2018-10-03 21:20:57.905 276 11553.75 87.67 56862.67 88888.00 2018-10-03 21:20:58.405 276 11553.64 87.69 56862.81 88888.00 2018-10-03 21:20:58.905 276 11553.59 87.75 56862.75 88888.00 2018-10-03 21:20:59.405 276 11553.56 87.81 56862.64 88888.00 2018-10-03 21:20:59.905 276 11553.61 87.78 56862.86 88888.00 2018-10-03 21:21:00.405 276 11553.56 87.77 56862.99 88888.00 2018-10-03 21:21:00.905 276 11553.39 87.81 56863.05 88888.00 2018-10-03 21:21:01.405 276 11553.35 87.77 56862.93 88888.00 2018-10-03 21:21:01.905 276 11553.37 87.75 56863.01 88888.00 2018-10-03 21:21:02.405 276 11553.31 87.77 56863.25 88888.00 2018-10-03 21:21:02.905 276 11553.27 87.76 56863.33 88888.00 2018-10-03 21:21:03.405 276 11553.23 87.74 56863.25 88888.00 2018-10-03 21:21:03.905 276 11553.14 87.69 56863.11 88888.00 2018-10-03 21:21:04.405 276 11553.15 87.70 56863.32 88888.00 2018-10-03 21:21:04.905 276 11553.21 87.76 56863.53 88888.00 2018-10-03 21:21:05.405 276 11553.08 87.77 56863.68 88888.00 2018-10-03 21:21:05.905 276 11552.97 87.76 56863.52 88888.00 2018-10-03 21:21:06.405 276 11552.97 87.66 56863.49 88888.00 2018-10-03 21:21:06.905 276 11552.92 87.68 56863.64 88888.00 2018-10-03 21:21:07.405 276 11552.90 87.73 56863.92 88888.00 2018-10-03 21:21:07.905 276 11552.90 87.75 56864.04 88888.00 2018-10-03 21:21:08.405 276 11552.75 87.74 56863.86 88888.00 2018-10-03 21:21:08.905 276 11552.67 87.69 56863.79 88888.00 2018-10-03 21:21:09.405 276 11552.67 87.69 56863.94 88888.00 2018-10-03 21:21:09.905 276 11552.58 87.66 56864.20 88888.00 2018-10-03 21:21:10.405 276 11552.50 87.64 56864.22 88888.00 2018-10-03 21:21:10.905 276 11552.44 87.66 56864.17 88888.00 2018-10-03 21:21:11.405 276 11552.37 87.69 56864.10 88888.00 2018-10-03 21:21:11.905 276 11552.45 87.75 56864.33 88888.00 2018-10-03 21:21:12.405 276 11552.44 87.74 56864.47 88888.00 2018-10-03 21:21:12.905 276 11552.32 87.68 56864.66 88888.00 2018-10-03 21:21:13.405 276 11552.26 87.70 56864.56 88888.00 2018-10-03 21:21:13.905 276 11552.23 87.67 56864.46 88888.00 2018-10-03 21:21:14.405 276 11552.20 87.69 56864.46 88888.00 2018-10-03 21:21:14.905 276 11552.23 87.73 56864.68 88888.00 2018-10-03 21:21:15.405 276 11552.24 87.71 56864.84 88888.00 2018-10-03 21:21:15.905 276 11552.10 87.75 56864.92 88888.00 2018-10-03 21:21:16.405 276 11552.02 87.77 56864.82 88888.00 2018-10-03 21:21:16.905 276 11551.97 87.80 56864.74 88888.00 2018-10-03 21:21:17.405 276 11551.88 87.74 56864.71 88888.00 2018-10-03 21:21:17.905 276 11551.95 87.78 56864.95 88888.00 2018-10-03 21:21:18.405 276 11551.92 87.82 56865.06 88888.00 2018-10-03 21:21:18.905 276 11551.85 87.77 56865.04 88888.00 2018-10-03 21:21:19.405 276 11551.84 87.84 56864.91 88888.00 2018-10-03 21:21:19.905 276 11551.86 87.82 56864.81 88888.00 2018-10-03 21:21:20.405 276 11551.83 87.76 56864.86 88888.00 2018-10-03 21:21:20.905 276 11551.85 87.73 56865.05 88888.00 2018-10-03 21:21:21.405 276 11551.79 87.73 56865.12 88888.00 2018-10-03 21:21:21.905 276 11551.65 87.75 56865.06 88888.00 2018-10-03 21:21:22.405 276 11551.64 87.80 56864.97 88888.00 2018-10-03 21:21:22.905 276 11551.75 87.76 56864.97 88888.00 2018-10-03 21:21:23.405 276 11551.69 87.82 56865.11 88888.00 2018-10-03 21:21:23.905 276 11551.68 87.89 56865.22 88888.00 2018-10-03 21:21:24.405 276 11551.63 87.85 56865.30 88888.00 2018-10-03 21:21:24.905 276 11551.47 87.84 56865.24 88888.00 2018-10-03 21:21:25.405 276 11551.47 87.80 56865.14 88888.00 2018-10-03 21:21:25.905 276 11551.49 87.77 56865.20 88888.00 2018-10-03 21:21:26.405 276 11551.49 87.74 56865.39 88888.00 2018-10-03 21:21:26.905 276 11551.44 87.76 56865.42 88888.00 2018-10-03 21:21:27.405 276 11551.41 87.82 56865.40 88888.00 2018-10-03 21:21:27.905 276 11551.29 87.82 56865.32 88888.00 2018-10-03 21:21:28.405 276 11551.29 87.90 56865.40 88888.00 2018-10-03 21:21:28.905 276 11551.34 87.89 56865.51 88888.00 2018-10-03 21:21:29.405 276 11551.25 87.88 56865.62 88888.00 2018-10-03 21:21:29.905 276 11551.12 87.83 56865.51 88888.00 2018-10-03 21:21:30.405 276 11551.07 87.80 56865.37 88888.00 2018-10-03 21:21:30.905 276 11551.01 87.80 56865.30 88888.00 2018-10-03 21:21:31.405 276 11551.01 87.83 56865.58 88888.00 2018-10-03 21:21:31.905 276 11550.99 87.84 56865.68 88888.00 2018-10-03 21:21:32.405 276 11550.82 87.90 56865.58 88888.00 2018-10-03 21:21:32.905 276 11550.86 87.94 56865.51 88888.00 2018-10-03 21:21:33.405 276 11550.91 87.85 56865.56 88888.00 2018-10-03 21:21:33.905 276 11550.81 87.82 56865.78 88888.00 2018-10-03 21:21:34.405 276 11550.74 87.87 56865.75 88888.00 2018-10-03 21:21:34.905 276 11550.70 87.91 56865.64 88888.00 2018-10-03 21:21:35.405 276 11550.60 87.89 56865.62 88888.00 2018-10-03 21:21:35.905 276 11550.64 87.84 56865.85 88888.00 2018-10-03 21:21:36.405 276 11550.64 87.81 56865.96 88888.00 2018-10-03 21:21:36.905 276 11550.45 87.81 56865.85 88888.00 2018-10-03 21:21:37.405 276 11550.40 87.83 56865.82 88888.00 2018-10-03 21:21:37.905 276 11550.44 87.78 56865.89 88888.00 2018-10-03 21:21:38.405 276 11550.28 87.78 56866.06 88888.00 2018-10-03 21:21:38.905 276 11550.22 87.83 56865.91 88888.00 2018-10-03 21:21:39.405 276 11550.26 87.81 56865.85 88888.00 2018-10-03 21:21:39.905 276 11550.22 87.76 56866.04 88888.00 2018-10-03 21:21:40.405 276 11550.14 87.74 56866.09 88888.00 2018-10-03 21:21:40.905 276 11550.07 87.73 56865.99 88888.00 2018-10-03 21:21:41.405 276 11550.02 87.70 56865.88 88888.00 2018-10-03 21:21:41.905 276 11550.03 87.68 56866.02 88888.00 2018-10-03 21:21:42.405 276 11549.91 87.73 56866.03 88888.00 2018-10-03 21:21:42.905 276 11549.82 87.75 56865.91 88888.00 2018-10-03 21:21:43.405 276 11549.89 87.75 56866.09 88888.00 2018-10-03 21:21:43.905 276 11549.81 87.75 56866.15 88888.00 2018-10-03 21:21:44.405 276 11549.75 87.73 56865.94 88888.00 2018-10-03 21:21:44.905 276 11549.79 87.69 56866.08 88888.00 2018-10-03 21:21:45.405 276 11549.76 87.66 56866.12 88888.00 2018-10-03 21:21:45.905 276 11549.66 87.66 56865.88 88888.00 2018-10-03 21:21:46.405 276 11549.69 87.69 56866.02 88888.00 2018-10-03 21:21:46.905 276 11549.67 87.62 56866.13 88888.00 2018-10-03 21:21:47.405 276 11549.51 87.62 56865.93 88888.00 2018-10-03 21:21:47.905 276 11549.59 87.63 56865.99 88888.00 2018-10-03 21:21:48.405 276 11549.59 87.62 56866.06 88888.00 2018-10-03 21:21:48.906 276 11549.46 87.61 56865.85 88888.00 2018-10-03 21:21:49.406 276 11549.49 87.62 56865.91 88888.00 2018-10-03 21:21:49.906 276 11549.43 87.60 56865.96 88888.00 2018-10-03 21:21:50.406 276 11549.35 87.54 56865.80 88888.00 2018-10-03 21:21:50.906 276 11549.34 87.57 56865.97 88888.00 2018-10-03 21:21:51.406 276 11549.28 87.61 56865.93 88888.00 2018-10-03 21:21:51.906 276 11549.22 87.57 56865.91 88888.00 2018-10-03 21:21:52.406 276 11549.19 87.61 56865.91 88888.00 2018-10-03 21:21:52.906 276 11549.21 87.58 56865.84 88888.00 2018-10-03 21:21:53.406 276 11549.14 87.56 56866.01 88888.00 2018-10-03 21:21:53.906 276 11549.04 87.58 56865.85 88888.00 2018-10-03 21:21:54.406 276 11549.07 87.50 56865.85 88888.00 2018-10-03 21:21:54.906 276 11548.98 87.48 56865.89 88888.00 2018-10-03 21:21:55.406 276 11548.96 87.50 56865.83 88888.00 2018-10-03 21:21:55.906 276 11548.98 87.54 56865.87 88888.00 2018-10-03 21:21:56.906 276 11548.93 87.51 56865.93 88888.00 2018-10-03 21:21:57.406 276 11548.87 87.48 56865.91 88888.00 2018-10-03 21:21:57.906 276 11548.85 87.53 56865.95 88888.00 2018-10-03 21:21:58.406 276 11548.77 87.57 56865.83 88888.00 2018-10-03 21:21:58.906 276 11548.77 87.55 56865.84 88888.00 2018-10-03 21:21:59.406 276 11548.62 87.50 56865.90 88888.00 2018-10-03 21:21:59.906 276 11548.62 87.46 56865.96 88888.00 2018-10-03 21:22:00.406 276 11548.62 87.49 56865.99 88888.00 2018-10-03 21:22:00.906 276 11548.49 87.51 56865.88 88888.00 2018-10-03 21:22:01.406 276 11548.41 87.54 56865.84 88888.00 2018-10-03 21:22:01.906 276 11548.43 87.43 56865.82 88888.00 2018-10-03 21:22:02.406 276 11548.28 87.43 56865.96 88888.00 2018-10-03 21:22:02.906 276 11548.24 87.44 56866.02 88888.00 2018-10-03 21:22:03.406 276 11548.26 87.47 56866.00 88888.00 2018-10-03 21:22:03.906 276 11548.23 87.48 56865.96 88888.00 2018-10-03 21:22:04.906 276 11548.09 87.55 56865.95 88888.00 2018-10-03 21:22:05.406 276 11547.96 87.44 56865.94 88888.00 2018-10-03 21:22:05.906 276 11547.90 87.49 56866.07 88888.00 2018-10-03 21:22:06.906 276 11547.83 87.40 56866.15 88888.00 2018-10-03 21:22:07.406 276 11547.75 87.46 56866.13 88888.00 2018-10-03 21:22:07.906 276 11547.71 87.43 56866.14 88888.00 2018-10-03 21:22:08.406 276 11547.64 87.40 56866.16 88888.00 2018-10-03 21:22:08.906 276 11547.57 87.46 56866.13 88888.00 2018-10-03 21:22:09.406 276 11547.57 87.50 56866.17 88888.00 2018-10-03 21:22:09.906 276 11547.51 87.46 56866.09 88888.00 2018-10-03 21:22:10.406 276 11547.45 87.55 56866.09 88888.00 2018-10-03 21:22:10.906 276 11547.39 87.51 56866.04 88888.00 2018-10-03 21:22:11.406 276 11547.29 87.49 56866.02 88888.00 2018-10-03 21:22:11.906 276 11547.26 87.49 56866.07 88888.00 2018-10-03 21:22:12.406 276 11547.20 87.49 56866.08 88888.00 2018-10-03 21:22:12.906 276 11547.11 87.58 56866.10 88888.00 2018-10-03 21:22:13.406 276 11547.11 87.62 56866.15 88888.00 2018-10-03 21:22:13.906 276 11547.05 87.61 56866.13 88888.00 2018-10-03 21:22:14.406 276 11546.98 87.61 56866.08 88888.00 2018-10-03 21:22:14.906 276 11546.96 87.63 56866.15 88888.00 2018-10-03 21:22:15.406 276 11546.95 87.63 56866.06 88888.00 2018-10-03 21:22:15.906 276 11546.89 87.58 56866.00 88888.00 2018-10-03 21:22:16.406 276 11546.90 87.63 56866.03 88888.00 2018-10-03 21:22:16.906 276 11546.81 87.62 56866.04 88888.00 2018-10-03 21:22:17.406 276 11546.65 87.56 56866.06 88888.00 2018-10-03 21:22:17.906 276 11546.62 87.62 56866.06 88888.00 2018-10-03 21:22:18.406 276 11546.64 87.68 56866.01 88888.00 2018-10-03 21:22:18.906 276 11546.50 87.69 56866.00 88888.00 2018-10-03 21:22:19.406 276 11546.43 87.71 56865.89 88888.00 2018-10-03 21:22:19.906 276 11546.41 87.77 56865.89 88888.00 2018-10-03 21:22:20.406 276 11546.33 87.80 56865.90 88888.00 2018-10-03 21:22:20.906 276 11546.33 87.81 56865.96 88888.00 2018-10-03 21:22:21.406 276 11546.30 87.82 56866.06 88888.00 2018-10-03 21:22:21.906 276 11546.20 87.83 56866.06 88888.00 2018-10-03 21:22:22.406 276 11546.14 87.84 56866.04 88888.00 2018-10-03 21:22:22.906 276 11546.12 87.92 56865.96 88888.00 2018-10-03 21:22:23.406 276 11546.06 87.83 56865.91 88888.00 2018-10-03 21:22:23.906 276 11546.06 87.80 56865.87 88888.00 2018-10-03 21:22:24.406 276 11546.02 87.87 56865.88 88888.00 2018-10-03 21:22:24.906 276 11546.00 87.90 56865.88 88888.00 2018-10-03 21:22:25.406 276 11545.95 87.90 56865.96 88888.00 2018-10-03 21:22:25.906 276 11545.95 87.95 56865.96 88888.00 2018-10-03 21:22:26.406 276 11545.84 87.88 56865.90 88888.00 2018-10-03 21:22:26.906 276 11545.70 87.89 56865.85 88888.00 2018-10-03 21:22:27.406 276 11545.72 87.89 56865.88 88888.00 2018-10-03 21:22:27.906 276 11545.70 87.80 56865.89 88888.00 2018-10-03 21:22:28.406 276 11545.64 87.85 56865.93 88888.00 2018-10-03 21:22:28.906 276 11545.66 87.94 56865.78 88888.00 2018-10-03 21:22:29.406 276 11545.59 88.00 56865.81 88888.00 2018-10-03 21:22:29.906 276 11545.58 87.96 56865.82 88888.00 2018-10-03 21:22:30.406 276 11545.59 87.97 56865.93 88888.00 2018-10-03 21:22:30.906 276 11545.46 88.08 56865.93 88888.00 2018-10-03 21:22:31.406 276 11545.46 88.03 56865.87 88888.00 2018-10-03 21:22:31.906 276 11545.51 88.09 56865.83 88888.00 2018-10-03 21:22:32.406 276 11545.46 88.18 56865.82 88888.00 2018-10-03 21:22:32.906 276 11545.42 88.18 56865.87 88888.00 2018-10-03 21:22:33.406 276 11545.42 88.14 56865.75 88888.00 2018-10-03 21:22:33.906 276 11545.31 88.15 56865.83 88888.00 2018-10-03 21:22:34.406 276 11545.30 88.18 56865.80 88888.00 2018-10-03 21:22:34.906 276 11545.35 88.23 56865.77 88888.00 2018-10-03 21:22:35.406 276 11545.26 88.24 56865.71 88888.00 2018-10-03 21:22:35.906 276 11545.26 88.31 56865.72 88888.00 2018-10-03 21:22:36.406 276 11545.25 88.37 56865.89 88888.00 2018-10-03 21:22:36.906 276 11545.16 88.31 56865.74 88888.00 2018-10-03 21:22:37.406 276 11545.15 88.29 56865.61 88888.00 2018-10-03 21:22:38.406 276 11545.04 88.32 56865.72 88888.00 2018-10-03 21:22:38.906 276 11545.03 88.42 56865.71 88888.00 2018-10-03 21:22:39.406 276 11545.01 88.50 56865.81 88888.00 2018-10-03 21:22:39.906 276 11544.89 88.56 56865.85 88888.00 2018-10-03 21:22:40.406 276 11544.87 88.53 56865.83 88888.00 2018-10-03 21:22:40.906 276 11544.88 88.55 56865.76 88888.00 2018-10-03 21:22:41.406 276 11544.79 88.55 56865.80 88888.00 2018-10-03 21:22:41.906 276 11544.77 88.56 56865.81 88888.00 2018-10-03 21:22:42.406 276 11544.77 88.60 56865.74 88888.00 2018-10-03 21:22:42.906 276 11544.68 88.57 56865.75 88888.00 2018-10-03 21:22:43.406 276 11544.66 88.58 56865.83 88888.00 2018-10-03 21:22:43.906 276 11544.62 88.60 56865.74 88888.00 2018-10-03 21:22:44.406 276 11544.49 88.64 56865.78 88888.00 2018-10-03 21:22:44.906 276 11544.48 88.68 56865.81 88888.00 2018-10-03 21:22:45.406 276 11544.46 88.73 56865.82 88888.00 2018-10-03 21:22:45.906 276 11544.38 88.68 56865.76 88888.00 2018-10-03 21:22:46.406 276 11544.39 88.68 56865.77 88888.00 2018-10-03 21:22:46.906 276 11544.41 88.75 56865.95 88888.00 2018-10-03 21:22:47.406 276 11544.30 88.80 56865.90 88888.00 2018-10-03 21:22:47.906 276 11544.30 88.87 56865.88 88888.00 2018-10-03 21:22:48.406 276 11544.24 88.97 56866.04 88888.00 2018-10-03 21:22:48.906 276 11544.10 88.92 56866.02 88888.00 2018-10-03 21:22:49.406 276 11544.04 88.96 56865.96 88888.00 2018-10-03 21:22:49.906 276 11544.00 88.94 56865.93 88888.00 2018-10-03 21:22:50.406 276 11543.93 88.93 56865.99 88888.00 2018-10-03 21:22:50.906 276 11543.94 88.98 56866.07 88888.00 2018-10-03 21:22:51.406 276 11543.96 89.03 56865.99 88888.00 2018-10-03 21:22:51.906 276 11543.91 89.04 56866.08 88888.00 2018-10-03 21:22:52.406 276 11543.85 89.04 56866.17 88888.00 2018-10-03 21:22:52.906 276 11543.82 89.03 56866.15 88888.00 2018-10-03 21:22:53.406 276 11543.70 89.07 56866.20 88888.00 2018-10-03 21:22:53.906 276 11543.75 89.11 56866.21 88888.00 2018-10-03 21:22:54.406 276 11543.75 89.19 56866.28 88888.00 2018-10-03 21:22:54.906 276 11543.61 89.21 56866.22 88888.00 2018-10-03 21:22:55.406 276 11543.61 89.23 56866.25 88888.00 2018-10-03 21:22:55.906 276 11543.66 89.27 56866.38 88888.00 2018-10-03 21:22:56.406 276 11543.61 89.27 56866.38 88888.00 2018-10-03 21:22:56.906 276 11543.55 89.30 56866.33 88888.00 2018-10-03 21:22:57.406 276 11543.49 89.30 56866.20 88888.00 2018-10-03 21:22:57.906 276 11543.40 89.28 56866.27 88888.00 2018-10-03 21:22:58.406 276 11543.38 89.37 56866.41 88888.00 2018-10-03 21:22:58.906 276 11543.36 89.46 56866.45 88888.00 2018-10-03 21:22:59.406 276 11543.26 89.43 56866.47 88888.00 2018-10-03 21:22:59.906 276 11543.20 89.51 56866.42 88888.00 2018-10-03 21:23:00.406 276 11543.17 89.52 56866.51 88888.00 2018-10-03 21:23:00.906 276 11543.10 89.52 56866.62 88888.00 2018-10-03 21:23:01.406 276 11543.10 89.58 56866.65 88888.00 2018-10-03 21:23:01.906 276 11543.09 89.61 56866.58 88888.00 2018-10-03 21:23:02.406 276 11543.05 89.64 56866.68 88888.00 2018-10-03 21:23:02.906 276 11543.06 89.67 56866.76 88888.00 2018-10-03 21:23:03.406 276 11542.99 89.62 56866.74 88888.00 2018-10-03 21:23:03.906 276 11542.92 89.61 56866.76 88888.00 2018-10-03 21:23:04.406 276 11542.92 89.71 56866.79 88888.00 2018-10-03 21:23:04.906 276 11542.89 89.73 56866.96 88888.00 2018-10-03 21:23:05.406 276 11542.78 89.82 56867.02 88888.00 2018-10-03 21:23:05.906 276 11542.73 89.87 56867.12 88888.00 2018-10-03 21:23:06.406 276 11542.72 89.93 56867.11 88888.00 2018-10-03 21:23:06.906 276 11542.60 89.99 56867.22 88888.00 2018-10-03 21:23:07.406 276 11542.52 89.98 56867.31 88888.00 2018-10-03 21:23:07.906 276 11542.52 89.98 56867.26 88888.00 2018-10-03 21:23:08.406 276 11542.43 90.01 56867.31 88888.00 2018-10-03 21:23:08.906 276 11542.41 90.07 56867.39 88888.00 2018-10-03 21:23:09.906 276 11542.37 90.08 56867.58 88888.00 2018-10-03 21:23:10.406 276 11542.32 90.14 56867.58 88888.00 2018-10-03 21:23:10.906 276 11542.31 90.13 56867.64 88888.00 2018-10-03 21:23:11.406 276 11542.23 90.14 56867.70 88888.00 2018-10-03 21:23:11.906 276 11542.19 90.20 56867.80 88888.00 2018-10-03 21:23:12.406 276 11542.12 90.30 56867.71 88888.00 2018-10-03 21:23:12.906 276 11541.99 90.34 56867.87 88888.00 2018-10-03 21:23:13.406 276 11542.02 90.30 56867.98 88888.00 2018-10-03 21:23:13.906 276 11542.01 90.32 56867.95 88888.00 2018-10-03 21:23:14.406 276 11541.96 90.29 56867.95 88888.00 2018-10-03 21:23:14.906 276 11541.97 90.35 56868.00 88888.00 2018-10-03 21:23:15.406 276 11541.95 90.45 56868.14 88888.00 2018-10-03 21:23:15.906 276 11541.81 90.45 56868.12 88888.00 2018-10-03 21:23:16.406 276 11541.76 90.40 56868.13 88888.00 2018-10-03 21:23:16.906 276 11541.73 90.45 56868.25 88888.00 2018-10-03 21:23:17.406 276 11541.66 90.40 56868.27 88888.00 2018-10-03 21:23:17.906 276 11541.62 90.41 56868.31 88888.00 2018-10-03 21:23:18.406 276 11541.63 90.41 56868.21 88888.00 2018-10-03 21:23:18.906 276 11541.57 90.45 56868.25 88888.00 2018-10-03 21:23:19.406 276 11541.53 90.54 56868.33 88888.00 2018-10-03 21:23:19.906 276 11541.53 90.55 56868.33 88888.00 2018-10-03 21:23:20.406 276 11541.45 90.56 56868.34 88888.00 2018-10-03 21:23:20.906 276 11541.40 90.61 56868.31 88888.00 2018-10-03 21:23:21.406 276 11541.34 90.59 56868.37 88888.00 2018-10-03 21:23:21.906 276 11541.32 90.54 56868.34 88888.00 2018-10-03 21:23:22.406 276 11541.32 90.55 56868.37 88888.00 2018-10-03 21:23:22.906 276 11541.26 90.54 56868.28 88888.00 2018-10-03 21:23:23.406 276 11541.14 90.55 56868.34 88888.00 2018-10-03 21:23:23.906 276 11541.11 90.60 56868.44 88888.00 2018-10-03 21:23:24.406 276 11541.08 90.57 56868.43 88888.00 2018-10-03 21:23:24.906 276 11541.05 90.55 56868.38 88888.00 2018-10-03 21:23:25.406 276 11541.01 90.55 56868.38 88888.00 2018-10-03 21:23:25.906 276 11541.02 90.52 56868.43 88888.00 2018-10-03 21:23:26.406 276 11540.91 90.55 56868.47 88888.00 2018-10-03 21:23:26.906 276 11540.86 90.59 56868.52 88888.00 2018-10-03 21:23:27.406 276 11540.86 90.57 56868.41 88888.00 2018-10-03 21:23:27.906 276 11540.73 90.53 56868.37 88888.00 2018-10-03 21:23:28.406 276 11540.71 90.55 56868.37 88888.00 2018-10-03 21:23:28.906 276 11540.70 90.54 56868.39 88888.00 2018-10-03 21:23:29.406 276 11540.58 90.57 56868.38 88888.00 2018-10-03 21:23:29.906 276 11540.59 90.55 56868.44 88888.00 2018-10-03 21:23:30.406 276 11540.59 90.57 56868.46 88888.00 2018-10-03 21:23:30.906 276 11540.50 90.63 56868.39 88888.00 2018-10-03 21:23:31.406 276 11540.42 90.61 56868.37 88888.00 2018-10-03 21:23:31.906 276 11540.39 90.53 56868.30 88888.00 2018-10-03 21:23:32.406 276 11540.31 90.50 56868.30 88888.00 2018-10-03 21:23:32.906 276 11540.28 90.53 56868.31 88888.00 2018-10-03 21:23:33.406 276 11540.32 90.55 56868.22 88888.00 2018-10-03 21:23:33.906 276 11540.24 90.56 56868.19 88888.00 2018-10-03 21:23:34.406 276 11540.25 90.57 56868.20 88888.00 2018-10-03 21:23:34.906 276 11540.22 90.54 56868.21 88888.00 2018-10-03 21:23:35.406 276 11540.18 90.50 56868.22 88888.00 2018-10-03 21:23:35.906 276 11540.17 90.52 56868.26 88888.00 2018-10-03 21:23:36.406 276 11540.07 90.52 56868.21 88888.00 2018-10-03 21:23:36.906 276 11539.99 90.55 56868.15 88888.00 2018-10-03 21:23:37.406 276 11540.00 90.61 56868.16 88888.00 2018-10-03 21:23:37.906 276 11539.96 90.56 56868.18 88888.00 2018-10-03 21:23:38.406 276 11539.82 90.59 56868.19 88888.00 2018-10-03 21:23:38.906 276 11539.84 90.59 56868.14 88888.00 2018-10-03 21:23:39.406 276 11539.82 90.57 56868.13 88888.00 2018-10-03 21:23:39.906 276 11539.77 90.59 56868.07 88888.00 2018-10-03 21:23:40.406 276 11539.76 90.62 56868.07 88888.00 2018-10-03 21:23:41.406 276 11539.70 90.57 56868.07 88888.00 2018-10-03 21:23:41.906 276 11539.70 90.61 56867.95 88888.00 2018-10-03 21:23:42.406 276 11539.62 90.57 56867.86 88888.00 2018-10-03 21:23:42.906 276 11539.49 90.60 56867.77 88888.00 2018-10-03 21:23:43.406 276 11539.45 90.61 56867.77 88888.00 2018-10-03 21:23:43.906 276 11539.34 90.62 56867.71 88888.00 2018-10-03 21:23:44.406 276 11539.28 90.55 56867.76 88888.00 2018-10-03 21:23:44.906 276 11539.28 90.54 56867.82 88888.00 2018-10-03 21:23:45.406 276 11539.28 90.57 56867.82 88888.00 2018-10-03 21:23:45.906 276 11539.18 90.56 56867.80 88888.00 2018-10-03 21:23:46.406 276 11539.17 90.60 56867.80 88888.00 2018-10-03 21:23:46.906 276 11539.13 90.59 56867.71 88888.00 2018-10-03 21:23:47.406 276 11539.04 90.64 56867.67 88888.00 2018-10-03 21:23:47.906 276 11538.99 90.67 56867.66 88888.00 2018-10-03 21:23:48.406 276 11538.97 90.63 56867.70 88888.00 2018-10-03 21:23:48.906 276 11538.92 90.68 56867.71 88888.00 2018-10-03 21:23:49.406 276 11538.91 90.75 56867.57 88888.00 2018-10-03 21:23:49.906 276 11538.85 90.76 56867.51 88888.00 2018-10-03 21:23:50.406 276 11538.72 90.77 56867.50 88888.00 2018-10-03 21:23:50.906 276 11538.72 90.81 56867.50 88888.00 2018-10-03 21:23:51.407 276 11538.67 90.81 56867.57 88888.00 2018-10-03 21:23:51.907 276 11538.54 90.79 56867.49 88888.00 2018-10-03 21:23:52.407 276 11538.54 90.75 56867.44 88888.00 2018-10-03 21:23:52.907 276 11538.55 90.74 56867.49 88888.00 2018-10-03 21:23:53.407 276 11538.49 90.72 56867.48 88888.00 2018-10-03 21:23:53.907 276 11538.47 90.83 56867.36 88888.00 2018-10-03 21:23:54.407 276 11538.42 90.81 56867.32 88888.00 2018-10-03 21:23:54.907 276 11538.37 90.79 56867.37 88888.00 2018-10-03 21:23:55.407 276 11538.40 90.79 56867.37 88888.00 2018-10-03 21:23:55.907 276 11538.36 90.74 56867.26 88888.00 2018-10-03 21:23:56.407 276 11538.24 90.76 56867.28 88888.00 2018-10-03 21:23:56.907 276 11538.23 90.76 56867.28 88888.00 2018-10-03 21:23:57.407 276 11538.23 90.77 56867.15 88888.00 2018-10-03 21:23:57.907 276 11538.14 90.80 56867.23 88888.00 2018-10-03 21:23:58.407 276 11538.10 90.83 56867.24 88888.00 2018-10-03 21:23:58.907 276 11538.10 90.87 56867.15 88888.00 2018-10-03 21:23:59.407 276 11538.01 90.82 56867.18 88888.00 2018-10-03 21:23:59.907 276 11538.01 90.83 56867.12 88888.00 2018-10-03 21:24:00.407 276 11538.00 90.87 56867.07 88888.00 2018-10-03 21:24:00.907 276 11537.93 90.94 56867.13 88888.00 2018-10-03 21:24:01.407 276 11537.91 90.97 56867.05 88888.00 2018-10-03 21:24:01.907 276 11537.85 91.01 56867.07 88888.00 2018-10-03 21:24:02.407 276 11537.78 91.02 56867.09 88888.00 2018-10-03 21:24:02.907 276 11537.75 91.00 56867.10 88888.00 2018-10-03 21:24:03.407 276 11537.74 91.00 56867.12 88888.00 2018-10-03 21:24:03.907 276 11537.60 90.94 56867.10 88888.00 2018-10-03 21:24:04.407 276 11537.60 90.97 56867.15 88888.00 2018-10-03 21:24:04.907 276 11537.59 90.95 56867.07 88888.00 2018-10-03 21:24:05.407 276 11537.47 91.00 56867.07 88888.00 2018-10-03 21:24:05.907 276 11537.44 91.04 56867.09 88888.00 2018-10-03 21:24:06.407 276 11537.43 91.08 56867.00 88888.00 2018-10-03 21:24:06.907 276 11537.31 91.07 56867.02 88888.00 2018-10-03 21:24:07.407 276 11537.31 91.06 56866.94 88888.00 2018-10-03 21:24:07.907 276 11537.35 91.04 56866.96 88888.00 2018-10-03 21:24:08.407 276 11537.28 91.08 56866.92 88888.00 2018-10-03 21:24:08.907 276 11537.24 91.13 56866.97 88888.00 2018-10-03 21:24:09.407 276 11537.18 91.11 56866.93 88888.00 2018-10-03 21:24:09.907 276 11537.05 91.15 56866.96 88888.00 2018-10-03 21:24:10.407 276 11537.05 90.98 56866.86 88888.00 2018-10-03 21:24:10.907 276 11536.99 91.03 56866.90 88888.00 2018-10-03 21:24:11.407 276 11536.94 91.08 56866.92 88888.00 2018-10-03 21:24:11.907 276 11536.97 91.14 56866.91 88888.00 2018-10-03 21:24:12.907 276 11536.77 91.16 56866.83 88888.00 2018-10-03 21:24:13.407 276 11536.83 91.15 56866.78 88888.00 2018-10-03 21:24:13.907 276 11536.87 91.18 56866.80 88888.00 2018-10-03 21:24:14.407 276 11536.78 91.22 56866.85 88888.00 2018-10-03 21:24:14.907 276 11536.75 91.20 56866.84 88888.00 2018-10-03 21:24:15.407 276 11536.71 91.24 56866.81 88888.00 2018-10-03 21:24:15.907 276 11536.62 91.31 56866.85 88888.00 2018-10-03 21:24:16.407 276 11536.61 91.35 56866.81 88888.00 2018-10-03 21:24:16.907 276 11536.63 91.37 56866.78 88888.00 2018-10-03 21:24:17.407 276 11536.53 91.37 56866.77 88888.00 2018-10-03 21:24:17.907 276 11536.46 91.41 56866.80 88888.00 2018-10-03 21:24:18.407 276 11536.46 91.40 56866.77 88888.00 2018-10-03 21:24:18.907 276 11536.45 91.38 56866.83 88888.00 2018-10-03 21:24:19.407 276 11536.43 91.38 56866.89 88888.00 2018-10-03 21:24:19.907 276 11536.45 91.44 56866.83 88888.00 2018-10-03 21:24:20.407 276 11536.35 91.41 56866.74 88888.00 2018-10-03 21:24:20.907 276 11536.35 91.44 56866.78 88888.00 2018-10-03 21:24:21.407 276 11536.35 91.40 56866.68 88888.00 2018-10-03 21:24:21.907 276 11536.34 91.45 56866.62 88888.00 2018-10-03 21:24:22.907 276 11536.25 91.44 56866.64 88888.00 2018-10-03 21:24:23.407 276 11536.20 91.50 56866.66 88888.00 2018-10-03 21:24:23.907 276 11536.19 91.61 56866.68 88888.00 2018-10-03 21:24:24.407 276 11536.20 91.58 56866.62 88888.00 2018-10-03 21:24:24.907 276 11536.15 91.61 56866.61 88888.00 2018-10-03 21:24:25.407 276 11536.14 91.62 56866.60 88888.00 2018-10-03 21:24:25.907 276 11536.12 91.55 56866.57 88888.00 2018-10-03 21:24:26.407 276 11536.06 91.49 56866.51 88888.00 2018-10-03 21:24:26.907 276 11535.99 91.59 56866.62 88888.00 2018-10-03 21:24:27.407 276 11536.06 91.57 56866.61 88888.00 2018-10-03 21:24:27.907 276 11536.00 91.56 56866.58 88888.00 2018-10-03 21:24:28.407 276 11535.93 91.66 56866.54 88888.00 2018-10-03 21:24:28.907 276 11535.91 91.65 56866.47 88888.00 2018-10-03 21:24:29.407 276 11535.82 91.59 56866.41 88888.00 2018-10-03 21:24:29.907 276 11535.78 91.57 56866.38 88888.00 2018-10-03 21:24:30.907 276 11535.65 91.54 56866.35 88888.00 2018-10-03 21:24:31.407 276 11535.63 91.55 56866.36 88888.00 2018-10-03 21:24:31.907 276 11535.64 91.58 56866.30 88888.00 2018-10-03 21:24:32.407 276 11535.53 91.57 56866.28 88888.00 2018-10-03 21:24:32.907 276 11535.50 91.56 56866.28 88888.00 2018-10-03 21:24:33.407 276 11535.56 91.56 56866.22 88888.00 2018-10-03 21:24:33.907 276 11535.42 91.64 56866.15 88888.00 2018-10-03 21:24:34.407 276 11535.38 91.69 56866.13 88888.00 2018-10-03 21:24:34.907 276 11535.37 91.68 56866.12 88888.00 2018-10-03 21:24:35.407 276 11535.29 91.64 56866.06 88888.00 2018-10-03 21:24:35.907 276 11535.32 91.63 56866.04 88888.00 2018-10-03 21:24:36.407 276 11535.30 91.58 56865.96 88888.00 2018-10-03 21:24:36.907 276 11535.22 91.51 56865.91 88888.00 2018-10-03 21:24:37.407 276 11535.17 91.54 56865.82 88888.00 2018-10-03 21:24:37.907 276 11535.21 91.57 56865.78 88888.00 2018-10-03 21:24:38.407 276 11535.16 91.54 56865.74 88888.00 2018-10-03 21:24:38.907 276 11535.13 91.54 56865.72 88888.00 2018-10-03 21:24:39.407 276 11535.13 91.52 56865.63 88888.00 2018-10-03 21:24:39.907 276 11535.03 91.51 56865.57 88888.00 2018-10-03 21:24:40.407 276 11535.04 91.50 56865.55 88888.00 2018-10-03 21:24:40.907 276 11535.11 91.44 56865.46 88888.00 2018-10-03 21:24:41.407 276 11535.06 91.38 56865.40 88888.00 2018-10-03 21:24:41.907 276 11535.06 91.43 56865.45 88888.00 2018-10-03 21:24:42.407 276 11535.10 91.42 56865.39 88888.00 2018-10-03 21:24:42.907 276 11534.96 91.42 56865.30 88888.00 2018-10-03 21:24:43.407 276 11534.89 91.38 56865.27 88888.00 2018-10-03 21:24:43.907 276 11534.97 91.37 56865.23 88888.00 2018-10-03 21:24:44.407 276 11534.90 91.44 56865.17 88888.00 2018-10-03 21:24:44.907 276 11534.95 91.40 56865.14 88888.00 2018-10-03 21:24:45.407 276 11534.94 91.38 56865.07 88888.00 2018-10-03 21:24:45.907 276 11534.92 91.43 56865.06 88888.00 2018-10-03 21:24:46.407 276 11534.92 91.44 56865.07 88888.00 2018-10-03 21:24:46.907 276 11534.97 91.35 56865.04 88888.00 2018-10-03 21:24:47.407 276 11534.90 91.37 56865.05 88888.00 2018-10-03 21:24:47.907 276 11534.82 91.40 56865.04 88888.00 2018-10-03 21:24:48.407 276 11534.86 91.35 56864.97 88888.00 2018-10-03 21:24:48.907 276 11534.82 91.37 56864.92 88888.00 2018-10-03 21:24:49.407 276 11534.79 91.42 56864.92 88888.00 2018-10-03 21:24:49.907 276 11534.81 91.40 56864.97 88888.00 2018-10-03 21:24:50.407 276 11534.74 91.38 56864.93 88888.00 2018-10-03 21:24:50.907 276 11534.68 91.38 56864.90 88888.00 2018-10-03 21:24:51.407 276 11534.68 91.34 56864.88 88888.00 2018-10-03 21:24:51.907 276 11534.52 91.31 56864.85 88888.00 2018-10-03 21:24:52.407 276 11534.45 91.38 56864.88 88888.00 2018-10-03 21:24:52.907 276 11534.50 91.42 56864.88 88888.00 2018-10-03 21:24:53.407 276 11534.46 91.40 56864.84 88888.00 2018-10-03 21:24:54.407 276 11534.40 91.35 56864.84 88888.00 2018-10-03 21:24:54.907 276 11534.28 91.32 56864.84 88888.00 2018-10-03 21:24:55.407 276 11534.26 91.35 56864.86 88888.00 2018-10-03 21:24:55.907 276 11534.25 91.37 56864.85 88888.00 2018-10-03 21:24:56.407 276 11534.18 91.37 56864.80 88888.00 2018-10-03 21:24:56.907 276 11534.17 91.43 56864.80 88888.00 2018-10-03 21:24:57.407 276 11534.23 91.47 56864.81 88888.00 2018-10-03 21:24:57.907 276 11534.18 91.44 56864.84 88888.00 2018-10-03 21:24:58.407 276 11534.11 91.42 56864.77 88888.00 2018-10-03 21:24:58.907 276 11534.07 91.41 56864.73 88888.00 2018-10-03 21:24:59.407 276 11533.98 91.38 56864.73 88888.00 2018-10-03 21:24:59.907 276 11533.90 91.38 56864.69 88888.00 2018-10-03 21:25:00.407 276 11533.97 91.40 56864.71 88888.00 2018-10-03 21:25:00.907 276 11533.92 91.37 56864.63 88888.00 2018-10-03 21:25:01.407 276 11533.86 91.40 56864.61 88888.00 2018-10-03 21:25:01.907 276 11533.84 91.42 56864.62 88888.00 2018-10-03 21:25:02.407 276 11533.81 91.37 56864.62 88888.00 2018-10-03 21:25:02.907 276 11533.75 91.41 56864.65 88888.00 2018-10-03 21:25:03.407 276 11533.76 91.41 56864.68 88888.00 2018-10-03 21:25:03.907 276 11533.74 91.40 56864.68 88888.00 2018-10-03 21:25:04.407 276 11533.68 91.41 56864.63 88888.00 2018-10-03 21:25:04.907 276 11533.67 91.40 56864.56 88888.00 2018-10-03 21:25:05.407 276 11533.62 91.32 56864.47 88888.00 2018-10-03 21:25:05.907 276 11533.51 91.30 56864.39 88888.00 2018-10-03 21:25:06.407 276 11533.47 91.25 56864.30 88888.00 2018-10-03 21:25:06.907 276 11533.44 91.27 56864.36 88888.00 2018-10-03 21:25:07.407 276 11533.37 91.27 56864.34 88888.00 2018-10-03 21:25:07.907 276 11533.42 91.27 56864.28 88888.00 2018-10-03 21:25:08.407 276 11533.36 91.27 56864.21 88888.00 2018-10-03 21:25:08.907 276 11533.27 91.24 56864.22 88888.00 2018-10-03 21:25:09.407 276 11533.29 91.23 56864.17 88888.00 2018-10-03 21:25:09.907 276 11533.25 91.20 56864.05 88888.00 2018-10-03 21:25:10.407 276 11533.15 91.20 56864.02 88888.00 2018-10-03 21:25:10.907 276 11533.14 91.16 56863.96 88888.00 2018-10-03 21:25:11.407 276 11533.09 91.15 56863.96 88888.00 2018-10-03 21:25:11.907 276 11533.05 91.13 56863.92 88888.00 2018-10-03 21:25:12.407 276 11533.09 91.09 56863.85 88888.00 2018-10-03 21:25:12.907 276 11533.01 91.06 56863.85 88888.00 2018-10-03 21:25:13.407 276 11532.93 91.01 56863.79 88888.00 2018-10-03 21:25:13.907 276 11532.91 91.02 56863.76 88888.00 2018-10-03 21:25:14.407 276 11532.81 91.00 56863.66 88888.00 2018-10-03 21:25:14.907 276 11532.74 91.01 56863.62 88888.00 2018-10-03 21:25:15.407 276 11532.78 90.98 56863.57 88888.00 2018-10-03 21:25:15.907 276 11532.74 90.95 56863.56 88888.00 2018-10-03 21:25:16.407 276 11532.70 91.01 56863.50 88888.00 2018-10-03 21:25:16.907 276 11532.74 91.02 56863.49 88888.00 2018-10-03 21:25:17.407 276 11532.64 91.02 56863.47 88888.00 2018-10-03 21:25:17.907 276 11532.57 91.03 56863.45 88888.00 2018-10-03 21:25:18.407 276 11532.59 91.03 56863.37 88888.00 2018-10-03 21:25:18.907 276 11532.53 91.06 56863.34 88888.00 2018-10-03 21:25:19.407 276 11532.46 91.09 56863.34 88888.00 2018-10-03 21:25:19.907 276 11532.54 91.08 56863.31 88888.00 2018-10-03 21:25:20.407 276 11532.46 91.01 56863.26 88888.00 2018-10-03 21:25:20.907 276 11532.35 90.98 56863.20 88888.00 2018-10-03 21:25:21.407 276 11532.37 90.98 56863.11 88888.00 2018-10-03 21:25:21.907 276 11532.35 90.97 56863.07 88888.00 2018-10-03 21:25:22.407 276 11532.32 91.04 56863.02 88888.00 2018-10-03 21:25:22.907 276 11532.33 91.04 56862.98 88888.00 2018-10-03 21:25:23.407 276 11532.25 91.02 56862.91 88888.00 2018-10-03 21:25:23.907 276 11532.22 91.04 56862.86 88888.00 2018-10-03 21:25:24.407 276 11532.28 91.00 56862.81 88888.00 2018-10-03 21:25:24.907 276 11532.16 90.97 56862.70 88888.00 2018-10-03 21:25:25.907 276 11532.10 91.02 56862.63 88888.00 2018-10-03 21:25:26.407 276 11532.08 91.02 56862.59 88888.00 2018-10-03 21:25:26.907 276 11532.07 91.02 56862.56 88888.00 2018-10-03 21:25:27.407 276 11532.12 91.07 56862.55 88888.00 2018-10-03 21:25:27.907 276 11532.05 91.07 56862.50 88888.00 2018-10-03 21:25:28.407 276 11532.01 91.06 56862.46 88888.00 2018-10-03 21:25:28.907 276 11532.00 91.08 56862.49 88888.00 2018-10-03 21:25:29.407 276 11531.97 91.02 56862.36 88888.00 2018-10-03 21:25:29.907 276 11531.89 91.00 56862.27 88888.00 2018-10-03 21:25:30.407 276 11531.90 91.00 56862.14 88888.00 2018-10-03 21:25:30.907 276 11531.90 91.00 56862.12 88888.00 2018-10-03 21:25:31.407 276 11531.88 90.97 56862.05 88888.00 2018-10-03 21:25:31.907 276 11531.91 91.02 56861.97 88888.00 2018-10-03 21:25:32.407 276 11531.87 91.02 56861.92 88888.00 2018-10-03 21:25:32.907 276 11531.82 90.97 56861.85 88888.00 2018-10-03 21:25:33.407 276 11531.90 90.98 56861.72 88888.00 2018-10-03 21:25:33.907 276 11531.84 90.93 56861.64 88888.00 2018-10-03 21:25:34.407 276 11531.74 90.88 56861.55 88888.00 2018-10-03 21:25:34.907 276 11531.79 90.86 56861.52 88888.00 2018-10-03 21:25:35.407 276 11531.82 90.87 56861.47 88888.00 2018-10-03 21:25:35.907 276 11531.80 90.90 56861.41 88888.00 2018-10-03 21:25:36.407 276 11531.84 90.98 56861.33 88888.00 2018-10-03 21:25:36.907 276 11531.88 91.00 56861.22 88888.00 2018-10-03 21:25:37.407 276 11531.81 90.97 56861.19 88888.00 2018-10-03 21:25:37.907 276 11531.86 90.96 56861.12 88888.00 2018-10-03 21:25:38.407 276 11531.84 90.91 56860.97 88888.00 2018-10-03 21:25:38.907 276 11531.76 90.90 56860.93 88888.00 2018-10-03 21:25:39.407 276 11531.82 90.95 56860.88 88888.00 2018-10-03 21:25:39.907 276 11531.86 90.95 56860.77 88888.00 2018-10-03 21:25:40.407 276 11531.81 90.98 56860.75 88888.00 2018-10-03 21:25:40.907 276 11531.81 90.97 56860.80 88888.00 2018-10-03 21:25:41.407 276 11531.80 90.95 56860.78 88888.00 2018-10-03 21:25:41.907 276 11531.73 90.96 56860.76 88888.00 2018-10-03 21:25:42.407 276 11531.81 91.02 56860.73 88888.00 2018-10-03 21:25:42.907 276 11531.77 91.01 56860.67 88888.00 2018-10-03 21:25:43.407 276 11531.69 91.02 56860.60 88888.00 2018-10-03 21:25:43.907 276 11531.72 91.02 56860.55 88888.00 2018-10-03 21:25:44.407 276 11531.73 91.03 56860.47 88888.00 2018-10-03 21:25:44.907 276 11531.67 91.04 56860.44 88888.00 2018-10-03 21:25:45.407 276 11531.69 91.10 56860.49 88888.00 2018-10-03 21:25:45.907 276 11531.66 91.08 56860.43 88888.00 2018-10-03 21:25:46.407 276 11531.55 91.07 56860.38 88888.00 2018-10-03 21:25:46.907 276 11531.59 91.08 56860.41 88888.00 2018-10-03 21:25:47.407 276 11531.61 91.11 56860.31 88888.00 2018-10-03 21:25:47.907 276 11531.48 91.10 56860.31 88888.00 2018-10-03 21:25:48.407 276 11531.48 91.10 56860.23 88888.00 2018-10-03 21:25:48.907 276 11531.42 91.09 56860.22 88888.00 2018-10-03 21:25:49.407 276 11531.38 91.10 56860.17 88888.00 2018-10-03 21:25:49.907 276 11531.39 91.08 56860.12 88888.00 2018-10-03 21:25:50.407 276 11531.35 91.09 56860.11 88888.00 2018-10-03 21:25:50.907 276 11531.26 91.07 56860.12 88888.00 2018-10-03 21:25:51.407 276 11531.24 91.07 56860.11 88888.00 2018-10-03 21:25:51.907 276 11531.26 91.07 56860.07 88888.00 2018-10-03 21:25:52.407 276 11531.20 91.10 56860.01 88888.00 2018-10-03 21:25:52.907 276 11531.17 91.06 56860.03 88888.00 2018-10-03 21:25:53.407 276 11531.17 91.02 56859.96 88888.00 2018-10-03 21:25:53.907 276 11531.08 91.04 56859.91 88888.00 2018-10-03 21:25:54.407 276 11531.15 91.11 56859.91 88888.00 2018-10-03 21:25:54.907 276 11531.11 91.15 56859.87 88888.00 2018-10-03 21:25:55.407 276 11531.00 91.16 56859.90 88888.00 2018-10-03 21:25:55.908 276 11531.00 91.16 56859.87 88888.00 2018-10-03 21:25:56.408 276 11530.99 91.17 56859.87 88888.00 2018-10-03 21:25:56.908 276 11530.94 91.18 56859.86 88888.00 2018-10-03 21:25:57.408 276 11530.98 91.20 56859.81 88888.00 2018-10-03 21:25:57.908 276 11530.91 91.20 56859.78 88888.00 2018-10-03 21:25:58.408 276 11530.85 91.18 56859.72 88888.00 2018-10-03 21:25:58.908 276 11530.90 91.23 56859.73 88888.00 2018-10-03 21:25:59.408 276 11530.82 91.21 56859.77 88888.00 2018-10-03 21:25:59.908 276 11530.62 91.20 56859.72 88888.00 2018-10-03 21:26:00.408 276 11530.69 91.20 56859.78 88888.00 2018-10-03 21:26:00.908 276 11530.68 91.22 56859.79 88888.00 2018-10-03 21:26:01.408 276 11530.57 91.29 56859.80 88888.00 2018-10-03 21:26:01.908 276 11530.56 91.34 56859.81 88888.00 2018-10-03 21:26:02.408 276 11530.54 91.35 56859.83 88888.00 2018-10-03 21:26:02.908 276 11530.44 91.32 56859.83 88888.00 2018-10-03 21:26:03.408 276 11530.54 91.30 56859.84 88888.00 2018-10-03 21:26:03.908 276 11530.49 91.29 56859.87 88888.00 2018-10-03 21:26:04.408 276 11530.41 91.30 56859.90 88888.00 2018-10-03 21:26:04.908 276 11530.42 91.34 56859.87 88888.00 2018-10-03 21:26:05.408 276 11530.37 91.34 56859.84 88888.00 2018-10-03 21:26:05.908 276 11530.27 91.35 56859.83 88888.00 2018-10-03 21:26:06.408 276 11530.25 91.37 56859.86 88888.00 2018-10-03 21:26:07.408 276 11530.22 91.29 56859.75 88888.00 2018-10-03 21:26:07.908 276 11530.22 91.30 56859.73 88888.00 2018-10-03 21:26:08.408 276 11530.21 91.32 56859.70 88888.00 2018-10-03 21:26:08.908 276 11530.17 91.35 56859.66 88888.00 2018-10-03 21:26:09.408 276 11530.17 91.37 56859.64 88888.00 2018-10-03 21:26:09.908 276 11530.13 91.36 56859.62 88888.00 2018-10-03 21:26:10.408 276 11530.06 91.36 56859.56 88888.00 2018-10-03 21:26:10.908 276 11530.04 91.35 56859.45 88888.00 2018-10-03 21:26:11.408 276 11530.04 91.34 56859.45 88888.00 2018-10-03 21:26:11.908 276 11529.90 91.34 56859.47 88888.00 2018-10-03 21:26:12.408 276 11529.90 91.37 56859.45 88888.00 2018-10-03 21:26:12.908 276 11529.95 91.36 56859.43 88888.00 2018-10-03 21:26:13.408 276 11529.88 91.37 56859.39 88888.00 2018-10-03 21:26:13.908 276 11529.93 91.37 56859.34 88888.00 2018-10-03 21:26:14.408 276 11529.94 91.36 56859.30 88888.00 2018-10-03 21:26:14.908 276 11529.86 91.34 56859.28 88888.00 2018-10-03 21:26:15.408 276 11529.83 91.35 56859.29 88888.00 2018-10-03 21:26:15.908 276 11529.82 91.35 56859.30 88888.00 2018-10-03 21:26:16.408 276 11529.74 91.36 56859.29 88888.00 2018-10-03 21:26:16.908 276 11529.72 91.37 56859.30 88888.00 2018-10-03 21:26:17.408 276 11529.73 91.38 56859.28 88888.00 2018-10-03 21:26:17.908 276 11529.67 91.40 56859.28 88888.00 2018-10-03 21:26:18.408 276 11529.68 91.40 56859.26 88888.00 2018-10-03 21:26:18.908 276 11529.64 91.40 56859.30 88888.00 2018-10-03 21:26:19.408 276 11529.61 91.40 56859.29 88888.00 2018-10-03 21:26:19.908 276 11529.54 91.41 56859.29 88888.00 2018-10-03 21:26:20.408 276 11529.48 91.41 56859.33 88888.00 2018-10-03 21:26:20.908 276 11529.43 91.45 56859.38 88888.00 2018-10-03 21:26:21.408 276 11529.37 91.49 56859.45 88888.00 2018-10-03 21:26:21.908 276 11529.34 91.45 56859.52 88888.00 2018-10-03 21:26:22.408 276 11529.31 91.48 56859.52 88888.00 2018-10-03 21:26:22.908 276 11529.27 91.49 56859.53 88888.00 2018-10-03 21:26:23.408 276 11529.24 91.49 56859.53 88888.00 2018-10-03 21:26:23.908 276 11529.13 91.50 56859.58 88888.00 2018-10-03 21:26:24.408 276 11529.15 91.51 56859.61 88888.00 2018-10-03 21:26:24.908 276 11529.09 91.52 56859.62 88888.00 2018-10-03 21:26:25.408 276 11528.95 91.54 56859.66 88888.00 2018-10-03 21:26:25.908 276 11528.92 91.55 56859.73 88888.00 2018-10-03 21:26:26.408 276 11528.91 91.56 56859.74 88888.00 2018-10-03 21:26:26.908 276 11528.79 91.62 56859.79 88888.00 2018-10-03 21:26:27.408 276 11528.77 91.63 56859.88 88888.00 2018-10-03 21:26:27.908 276 11528.68 91.58 56859.92 88888.00 2018-10-03 21:26:28.408 276 11528.56 91.64 56859.94 88888.00 2018-10-03 21:26:28.908 276 11528.55 91.64 56859.99 88888.00 2018-10-03 21:26:29.408 276 11528.50 91.63 56860.04 88888.00 2018-10-03 21:26:29.908 276 11528.43 91.68 56860.05 88888.00 2018-10-03 21:26:30.408 276 11528.41 91.72 56860.06 88888.00 2018-10-03 21:26:30.908 276 11528.33 91.70 56860.09 88888.00 2018-10-03 21:26:31.408 276 11528.28 91.74 56860.11 88888.00 2018-10-03 21:26:31.908 276 11528.28 91.77 56860.11 88888.00 2018-10-03 21:26:32.408 276 11528.27 91.83 56860.09 88888.00 2018-10-03 21:26:32.908 276 11528.13 91.79 56860.06 88888.00 2018-10-03 21:26:33.408 276 11528.16 91.82 56860.11 88888.00 2018-10-03 21:26:33.908 276 11528.12 91.88 56860.11 88888.00 2018-10-03 21:26:34.408 276 11528.04 91.89 56860.11 88888.00 2018-10-03 21:26:34.908 276 11528.04 91.89 56860.13 88888.00 2018-10-03 21:26:35.408 276 11527.97 91.90 56860.13 88888.00 2018-10-03 21:26:35.908 276 11527.83 91.85 56860.15 88888.00 2018-10-03 21:26:36.408 276 11527.84 91.84 56860.09 88888.00 2018-10-03 21:26:36.908 276 11527.79 91.86 56860.09 88888.00 2018-10-03 21:26:37.408 276 11527.72 91.79 56860.18 88888.00 2018-10-03 21:26:37.908 276 11527.73 91.81 56860.22 88888.00 2018-10-03 21:26:38.908 276 11527.56 91.90 56860.13 88888.00 2018-10-03 21:26:39.408 276 11527.54 91.95 56860.18 88888.00 2018-10-03 21:26:39.908 276 11527.53 91.91 56860.24 88888.00 2018-10-03 21:26:40.408 276 11527.47 91.89 56860.19 88888.00 2018-10-03 21:26:40.908 276 11527.43 91.88 56860.18 88888.00 2018-10-03 21:26:41.408 276 11527.37 91.83 56860.20 88888.00 2018-10-03 21:26:41.908 276 11527.26 91.91 56860.20 88888.00 2018-10-03 21:26:42.408 276 11527.23 92.03 56860.29 88888.00 2018-10-03 21:26:42.908 276 11527.19 91.98 56860.32 88888.00 2018-10-03 21:26:43.408 276 11527.10 91.96 56860.31 88888.00 2018-10-03 21:26:43.908 276 11527.05 91.97 56860.28 88888.00 2018-10-03 21:26:44.408 276 11526.96 91.97 56860.28 88888.00 2018-10-03 21:26:44.908 276 11526.91 91.92 56860.24 88888.00 2018-10-03 21:26:45.408 276 11526.88 91.97 56860.28 88888.00 2018-10-03 21:26:45.908 276 11526.80 91.96 56860.25 88888.00 2018-10-03 21:26:46.408 276 11526.70 91.95 56860.31 88888.00 2018-10-03 21:26:46.908 276 11526.72 91.99 56860.37 88888.00 2018-10-03 21:26:47.408 276 11526.68 91.97 56860.42 88888.00 2018-10-03 21:26:47.908 276 11526.59 91.97 56860.42 88888.00 2018-10-03 21:26:48.408 276 11526.56 91.95 56860.38 88888.00 2018-10-03 21:26:48.908 276 11526.48 91.89 56860.38 88888.00 2018-10-03 21:26:49.408 276 11526.44 91.89 56860.38 88888.00 2018-10-03 21:26:49.908 276 11526.44 91.88 56860.35 88888.00 2018-10-03 21:26:50.408 276 11526.38 91.89 56860.28 88888.00 2018-10-03 21:26:50.908 276 11526.30 91.96 56860.28 88888.00 2018-10-03 21:26:51.408 276 11526.25 91.99 56860.37 88888.00 2018-10-03 21:26:51.908 276 11526.24 91.99 56860.35 88888.00 2018-10-03 21:26:52.408 276 11526.18 91.97 56860.35 88888.00 2018-10-03 21:26:52.908 276 11526.17 91.95 56860.28 88888.00 2018-10-03 21:26:53.408 276 11526.13 91.97 56860.25 88888.00 2018-10-03 21:26:53.908 276 11526.06 91.91 56860.22 88888.00 2018-10-03 21:26:54.408 276 11526.04 91.91 56860.23 88888.00 2018-10-03 21:26:54.908 276 11526.04 91.95 56860.20 88888.00 2018-10-03 21:26:55.408 276 11525.96 91.92 56860.20 88888.00 2018-10-03 21:26:55.908 276 11525.92 91.96 56860.25 88888.00 2018-10-03 21:26:56.908 276 11525.84 91.96 56860.12 88888.00 2018-10-03 21:26:57.408 276 11525.87 91.97 56860.09 88888.00 2018-10-03 21:26:57.908 276 11525.84 91.92 56860.09 88888.00 2018-10-03 21:26:58.408 276 11525.78 91.93 56860.06 88888.00 2018-10-03 21:26:58.908 276 11525.83 92.00 56860.03 88888.00 2018-10-03 21:26:59.408 276 11525.79 91.99 56860.03 88888.00 2018-10-03 21:26:59.908 276 11525.72 91.85 56860.04 88888.00 2018-10-03 21:27:00.408 276 11525.69 91.57 56860.07 88888.00 2018-10-03 21:27:00.908 276 11525.58 91.82 56859.99 88888.00 2018-10-03 21:27:01.408 276 11525.54 91.95 56859.98 88888.00 2018-10-03 21:27:01.908 276 11525.51 91.93 56859.94 88888.00 2018-10-03 21:27:02.408 276 11525.48 91.92 56859.88 88888.00 2018-10-03 21:27:02.908 276 11525.44 92.02 56859.86 88888.00 2018-10-03 21:27:03.408 276 11525.47 92.03 56859.87 88888.00 2018-10-03 21:27:03.908 276 11525.35 91.99 56859.90 88888.00 2018-10-03 21:27:04.408 276 11525.27 91.96 56859.94 88888.00 2018-10-03 21:27:04.908 276 11525.27 91.93 56859.96 88888.00 2018-10-03 21:27:05.408 276 11525.14 91.92 56859.99 88888.00 2018-10-03 21:27:05.908 276 11525.06 91.90 56859.94 88888.00 2018-10-03 21:27:06.408 276 11525.05 91.89 56860.00 88888.00 2018-10-03 21:27:06.908 276 11524.96 91.83 56860.01 88888.00 2018-10-03 21:27:07.408 276 11524.96 91.85 56860.01 88888.00 2018-10-03 21:27:07.908 276 11524.94 91.95 56860.06 88888.00 2018-10-03 21:27:08.408 276 11524.80 91.96 56860.09 88888.00 2018-10-03 21:27:08.908 276 11524.68 91.93 56860.11 88888.00 2018-10-03 21:27:09.408 276 11524.67 91.91 56860.10 88888.00 2018-10-03 21:27:09.908 276 11524.65 91.96 56860.09 88888.00 2018-10-03 21:27:10.408 276 11524.55 92.06 56860.10 88888.00 2018-10-03 21:27:10.908 276 11524.54 92.03 56860.12 88888.00 2018-10-03 21:27:11.408 276 11524.47 92.12 56860.16 88888.00 2018-10-03 21:27:11.908 276 11524.37 92.15 56860.17 88888.00 2018-10-03 21:27:12.408 276 11524.41 92.17 56860.23 88888.00 2018-10-03 21:27:12.908 276 11524.33 92.09 56860.28 88888.00 2018-10-03 21:27:13.408 276 11524.27 92.09 56860.37 88888.00 2018-10-03 21:27:13.908 276 11524.29 92.13 56860.39 88888.00 2018-10-03 21:27:14.408 276 11524.20 92.20 56860.38 88888.00 2018-10-03 21:27:14.908 276 11524.09 92.16 56860.38 88888.00 2018-10-03 21:27:15.408 276 11524.10 92.19 56860.39 88888.00 2018-10-03 21:27:15.908 276 11524.05 92.13 56860.39 88888.00 2018-10-03 21:27:16.408 276 11523.95 92.11 56860.45 88888.00 2018-10-03 21:27:16.908 276 11523.91 92.10 56860.49 88888.00 2018-10-03 21:27:17.408 276 11523.87 92.10 56860.48 88888.00 2018-10-03 21:27:17.908 276 11523.85 92.17 56860.45 88888.00 2018-10-03 21:27:18.408 276 11523.83 92.22 56860.52 88888.00 2018-10-03 21:27:18.908 276 11523.71 92.25 56860.55 88888.00 2018-10-03 21:27:19.408 276 11523.68 92.31 56860.56 88888.00 2018-10-03 21:27:19.908 276 11523.77 92.30 56860.57 88888.00 2018-10-03 21:27:20.408 276 11523.75 92.32 56860.62 88888.00 2018-10-03 21:27:20.908 276 11523.62 92.32 56860.60 88888.00 2018-10-03 21:27:21.408 276 11523.69 92.39 56860.65 88888.00 2018-10-03 21:27:21.908 276 11523.64 92.33 56860.67 88888.00 2018-10-03 21:27:22.408 276 11523.50 92.34 56860.64 88888.00 2018-10-03 21:27:22.908 276 11523.54 92.34 56860.62 88888.00 2018-10-03 21:27:23.408 276 11523.47 92.27 56860.64 88888.00 2018-10-03 21:27:23.908 276 11523.39 92.34 56860.68 88888.00 2018-10-03 21:27:24.408 276 11523.48 92.42 56860.67 88888.00 2018-10-03 21:27:24.908 276 11523.47 92.46 56860.67 88888.00 2018-10-03 21:27:25.408 276 11523.42 92.49 56860.70 88888.00 2018-10-03 21:27:25.908 276 11523.46 92.45 56860.69 88888.00 2018-10-03 21:27:26.408 276 11523.44 92.43 56860.75 88888.00 2018-10-03 21:27:26.908 276 11523.36 92.49 56860.77 88888.00 2018-10-03 21:27:27.408 276 11523.42 92.46 56860.71 88888.00 2018-10-03 21:27:27.908 276 11523.39 92.50 56860.63 88888.00 2018-10-03 21:27:28.408 276 11523.39 92.49 56860.63 88888.00 2018-10-03 21:27:28.908 276 11523.41 92.45 56860.63 88888.00 2018-10-03 21:27:29.408 276 11523.34 92.53 56860.63 88888.00 2018-10-03 21:27:29.908 276 11523.35 92.61 56860.63 88888.00 2018-10-03 21:27:30.408 276 11523.40 92.64 56860.61 88888.00 2018-10-03 21:27:30.908 276 11523.33 92.59 56860.62 88888.00 2018-10-03 21:27:31.408 276 11523.27 92.59 56860.61 88888.00 2018-10-03 21:27:31.908 276 11523.35 92.61 56860.63 88888.00 2018-10-03 21:27:32.408 276 11523.32 92.60 56860.63 88888.00 2018-10-03 21:27:32.908 276 11523.26 92.61 56860.55 88888.00 2018-10-03 21:27:33.408 276 11523.26 92.66 56860.54 88888.00 2018-10-03 21:27:33.908 276 11523.21 92.68 56860.51 88888.00 2018-10-03 21:27:34.408 276 11523.14 92.71 56860.50 88888.00 2018-10-03 21:27:34.908 276 11523.21 92.68 56860.50 88888.00 2018-10-03 21:27:35.408 276 11523.16 92.72 56860.49 88888.00 2018-10-03 21:27:35.908 276 11523.13 92.68 56860.43 88888.00 2018-10-03 21:27:36.408 276 11523.15 92.60 56860.49 88888.00 2018-10-03 21:27:36.908 276 11523.11 92.59 56860.47 88888.00 2018-10-03 21:27:37.408 276 11523.06 92.78 56860.42 88888.00 2018-10-03 21:27:37.908 276 11523.08 92.72 56860.37 88888.00 2018-10-03 21:27:38.408 276 11523.01 92.66 56860.35 88888.00 2018-10-03 21:27:38.908 276 11523.00 92.67 56860.39 88888.00 2018-10-03 21:27:39.408 276 11523.02 92.65 56860.42 88888.00 2018-10-03 21:27:39.908 276 11522.97 92.65 56860.38 88888.00 2018-10-03 21:27:40.408 276 11522.91 92.63 56860.39 88888.00 2018-10-03 21:27:40.908 276 11522.95 92.58 56860.41 88888.00 2018-10-03 21:27:41.408 276 11522.90 92.65 56860.39 88888.00 2018-10-03 21:27:41.908 276 11522.81 92.68 56860.44 88888.00 2018-10-03 21:27:42.408 276 11522.79 92.67 56860.42 88888.00 2018-10-03 21:27:42.908 276 11522.69 92.63 56860.52 88888.00 2018-10-03 21:27:43.408 276 11522.64 92.68 56860.52 88888.00 2018-10-03 21:27:43.908 276 11522.67 92.72 56860.54 88888.00 2018-10-03 21:27:44.408 276 11522.64 92.64 56860.54 88888.00 2018-10-03 21:27:44.908 276 11522.62 92.66 56860.58 88888.00 2018-10-03 21:27:45.408 276 11522.63 92.71 56860.52 88888.00 2018-10-03 21:27:45.908 276 11522.52 92.65 56860.54 88888.00 2018-10-03 21:27:46.408 276 11522.50 92.73 56860.55 88888.00 2018-10-03 21:27:46.909 276 11522.53 92.80 56860.58 88888.00 2018-10-03 21:27:47.409 276 11522.45 92.78 56860.63 88888.00 2018-10-03 21:27:47.909 276 11522.46 92.84 56860.70 88888.00 2018-10-03 21:27:48.409 276 11522.45 92.86 56860.74 88888.00 2018-10-03 21:27:48.909 276 11522.37 92.83 56860.73 88888.00 2018-10-03 21:27:49.409 276 11522.36 92.88 56860.74 88888.00 2018-10-03 21:27:49.909 276 11522.39 92.88 56860.76 88888.00 2018-10-03 21:27:50.409 276 11522.31 92.84 56860.81 88888.00 2018-10-03 21:27:50.909 276 11522.25 92.94 56860.78 88888.00 2018-10-03 21:27:51.409 276 11522.24 93.00 56860.81 88888.00 2018-10-03 21:27:51.909 276 11522.17 92.95 56860.86 88888.00 2018-10-03 21:27:52.409 276 11522.21 93.00 56860.87 88888.00 2018-10-03 21:27:52.909 276 11522.23 92.98 56860.88 88888.00 2018-10-03 21:27:53.409 276 11522.11 92.97 56860.97 88888.00 2018-10-03 21:27:53.909 276 11522.03 93.02 56861.03 88888.00 2018-10-03 21:27:54.409 276 11522.11 93.02 56861.02 88888.00 2018-10-03 21:27:54.909 276 11522.04 93.04 56861.00 88888.00 2018-10-03 21:27:55.409 276 11522.01 93.11 56861.03 88888.00 2018-10-03 21:27:55.909 276 11522.09 93.04 56861.00 88888.00 2018-10-03 21:27:56.409 276 11522.07 93.05 56861.05 88888.00 2018-10-03 21:27:56.909 276 11522.01 93.12 56861.08 88888.00 2018-10-03 21:27:57.409 276 11521.97 93.13 56861.07 88888.00 2018-10-03 21:27:57.909 276 11521.91 93.21 56861.09 88888.00 2018-10-03 21:27:58.409 276 11521.94 93.21 56861.09 88888.00 2018-10-03 21:27:58.909 276 11521.90 93.20 56861.13 88888.00 2018-10-03 21:27:59.409 276 11521.83 93.19 56861.14 88888.00 2018-10-03 21:27:59.909 276 11521.88 93.15 56861.13 88888.00 2018-10-03 21:28:00.409 276 11521.88 93.21 56861.12 88888.00 2018-10-03 21:28:00.909 276 11521.79 93.27 56861.09 88888.00 2018-10-03 21:28:02.409 276 11521.72 93.24 56861.08 88888.00 2018-10-03 21:28:02.909 276 11521.75 93.24 56861.06 88888.00 2018-10-03 21:28:03.409 276 11521.69 93.21 56861.05 88888.00 2018-10-03 21:28:03.909 276 11521.61 93.27 56861.05 88888.00 2018-10-03 21:28:04.409 276 11521.69 93.33 56861.02 88888.00 2018-10-03 21:28:04.909 276 11521.74 93.29 56861.00 88888.00 2018-10-03 21:28:05.409 276 11521.60 93.32 56860.93 88888.00 2018-10-03 21:28:05.909 276 11521.53 93.29 56860.90 88888.00 2018-10-03 21:28:06.409 276 11521.59 93.31 56860.93 88888.00 2018-10-03 21:28:06.909 276 11521.53 93.31 56860.90 88888.00 2018-10-03 21:28:07.409 276 11521.48 93.31 56860.84 88888.00 2018-10-03 21:28:07.909 276 11521.49 93.35 56860.86 88888.00 2018-10-03 21:28:08.409 276 11521.42 93.39 56860.84 88888.00 2018-10-03 21:28:08.909 276 11521.42 93.38 56860.89 88888.00 2018-10-03 21:28:09.409 276 11521.48 93.39 56860.90 88888.00 2018-10-03 21:28:09.909 276 11521.39 93.35 56860.83 88888.00 2018-10-03 21:28:10.409 276 11521.39 93.38 56860.81 88888.00 2018-10-03 21:28:10.909 276 11521.38 93.36 56860.74 88888.00 2018-10-03 21:28:11.909 276 11521.33 93.33 56860.68 88888.00 2018-10-03 21:28:12.409 276 11521.28 93.34 56860.68 88888.00 2018-10-03 21:28:12.909 276 11521.27 93.41 56860.64 88888.00 2018-10-03 21:28:13.409 276 11521.19 93.42 56860.65 88888.00 2018-10-03 21:28:13.909 276 11521.18 93.42 56860.56 88888.00 2018-10-03 21:28:14.409 276 11521.14 93.38 56860.51 88888.00 2018-10-03 21:28:14.909 276 11521.14 93.40 56860.52 88888.00 2018-10-03 21:28:15.409 276 11521.16 93.39 56860.52 88888.00 2018-10-03 21:28:15.909 276 11521.06 93.45 56860.57 88888.00 2018-10-03 21:28:16.409 276 11521.11 93.41 56860.62 88888.00 2018-10-03 21:28:16.909 276 11521.13 93.43 56860.63 88888.00 2018-10-03 21:28:17.409 276 11521.10 93.47 56860.60 88888.00 2018-10-03 21:28:17.909 276 11521.09 93.48 56860.54 88888.00 2018-10-03 21:28:18.409 276 11521.04 93.45 56860.45 88888.00 2018-10-03 21:28:18.909 276 11520.89 93.43 56860.44 88888.00 2018-10-03 21:28:19.409 276 11520.92 93.45 56860.43 88888.00 2018-10-03 21:28:19.909 276 11520.96 93.46 56860.55 88888.00 2018-10-03 21:28:20.409 276 11520.90 93.46 56860.58 88888.00 2018-10-03 21:28:20.909 276 11520.89 93.54 56860.63 88888.00 2018-10-03 21:28:21.409 276 11520.92 93.59 56860.60 88888.00 2018-10-03 21:28:21.909 276 11520.83 93.63 56860.60 88888.00 2018-10-03 21:28:22.409 276 11520.81 93.66 56860.56 88888.00 2018-10-03 21:28:22.909 276 11520.86 93.62 56860.50 88888.00 2018-10-03 21:28:23.409 276 11520.79 93.65 56860.49 88888.00 2018-10-03 21:28:23.909 276 11520.77 93.65 56860.52 88888.00 2018-10-03 21:28:24.409 276 11520.81 93.55 56860.61 88888.00 2018-10-03 21:28:24.909 276 11520.72 93.48 56860.56 88888.00 2018-10-03 21:28:25.409 276 11520.72 93.62 56860.57 88888.00 2018-10-03 21:28:25.909 276 11520.79 93.69 56860.61 88888.00 2018-10-03 21:28:26.409 276 11520.78 93.65 56860.65 88888.00 2018-10-03 21:28:26.909 276 11520.84 93.67 56860.71 88888.00 2018-10-03 21:28:27.409 276 11520.83 93.72 56860.69 88888.00 2018-10-03 21:28:27.909 276 11520.75 93.73 56860.73 88888.00 2018-10-03 21:28:28.409 276 11520.78 93.76 56860.71 88888.00 2018-10-03 21:28:28.909 276 11520.81 93.80 56860.69 88888.00 2018-10-03 21:28:29.409 276 11520.74 93.86 56860.70 88888.00 2018-10-03 21:28:29.909 276 11520.75 93.89 56860.76 88888.00 2018-10-03 21:28:30.409 276 11520.76 93.89 56860.81 88888.00 2018-10-03 21:28:30.909 276 11520.76 93.88 56860.83 88888.00 2018-10-03 21:28:31.409 276 11520.78 93.90 56860.88 88888.00 2018-10-03 21:28:31.909 276 11520.71 93.85 56860.82 88888.00 2018-10-03 21:28:32.409 276 11520.57 93.77 56860.75 88888.00 2018-10-03 21:28:32.909 276 11520.61 93.76 56860.76 88888.00 2018-10-03 21:28:33.409 276 11520.64 93.82 56860.77 88888.00 2018-10-03 21:28:33.909 276 11520.56 93.77 56860.77 88888.00 2018-10-03 21:28:34.409 276 11520.55 93.82 56860.80 88888.00 2018-10-03 21:28:34.909 276 11520.58 93.83 56860.75 88888.00 2018-10-03 21:28:35.409 276 11520.52 93.85 56860.75 88888.00 2018-10-03 21:28:35.909 276 11520.49 93.92 56860.70 88888.00 2018-10-03 21:28:36.409 276 11520.47 93.79 56860.68 88888.00 2018-10-03 21:28:36.909 276 11520.41 93.72 56860.70 88888.00 2018-10-03 21:28:37.409 276 11520.42 93.68 56860.73 88888.00 2018-10-03 21:28:37.909 276 11520.42 93.65 56860.74 88888.00 2018-10-03 21:28:38.409 276 11520.30 93.63 56860.75 88888.00 2018-10-03 21:28:38.909 276 11520.28 93.69 56860.75 88888.00 2018-10-03 21:28:39.409 276 11520.27 93.73 56860.75 88888.00 2018-10-03 21:28:39.909 276 11520.17 93.73 56860.74 88888.00 2018-10-03 21:28:40.409 276 11520.12 93.74 56860.74 88888.00 2018-10-03 21:28:40.909 276 11520.09 93.74 56860.78 88888.00 2018-10-03 21:28:41.409 276 11520.03 93.68 56860.83 88888.00 2018-10-03 21:28:41.909 276 11520.05 93.68 56860.86 88888.00 2018-10-03 21:28:42.409 276 11520.03 93.67 56860.82 88888.00 2018-10-03 21:28:43.409 276 11519.89 93.51 56860.84 88888.00 2018-10-03 21:28:43.909 276 11519.87 93.62 56860.86 88888.00 2018-10-03 21:28:44.409 276 11519.77 93.62 56860.84 88888.00 2018-10-03 21:28:44.909 276 11519.79 93.61 56860.80 88888.00 2018-10-03 21:28:45.409 276 11519.87 93.67 56860.76 88888.00 2018-10-03 21:28:45.909 276 11519.78 93.68 56860.77 88888.00 2018-10-03 21:28:46.409 276 11519.70 93.69 56860.82 88888.00 2018-10-03 21:28:46.909 276 11519.70 93.65 56860.86 88888.00 2018-10-03 21:28:47.409 276 11519.61 93.63 56860.82 88888.00 2018-10-03 21:28:47.909 276 11519.60 93.62 56860.84 88888.00 2018-10-03 21:28:48.409 276 11519.56 93.63 56860.76 88888.00 2018-10-03 21:28:48.909 276 11519.52 93.67 56860.82 88888.00 2018-10-03 21:28:49.409 276 11519.53 93.67 56860.83 88888.00 2018-10-03 21:28:49.909 276 11519.52 93.63 56860.84 88888.00 2018-10-03 21:28:50.409 276 11519.43 93.60 56860.88 88888.00 2018-10-03 21:28:50.909 276 11519.43 93.65 56860.88 88888.00 2018-10-03 21:28:51.409 276 11519.37 93.59 56860.87 88888.00 2018-10-03 21:28:51.909 276 11519.33 93.65 56860.89 88888.00 2018-10-03 21:28:52.409 276 11519.37 93.63 56860.90 88888.00 2018-10-03 21:28:52.909 276 11519.37 93.59 56860.94 88888.00 2018-10-03 21:28:53.409 276 11519.22 93.65 56860.96 88888.00 2018-10-03 21:28:53.909 276 11519.29 93.69 56860.96 88888.00 2018-10-03 21:28:54.409 276 11519.26 93.66 56860.95 88888.00 2018-10-03 21:28:54.909 276 11519.16 93.61 56860.93 88888.00 2018-10-03 21:28:55.409 276 11519.13 93.60 56860.93 88888.00 2018-10-03 21:28:55.909 276 11519.12 93.62 56860.94 88888.00 2018-10-03 21:28:56.409 276 11519.12 93.58 56861.01 88888.00 2018-10-03 21:28:56.909 276 11519.10 93.65 56861.03 88888.00 2018-10-03 21:28:57.409 276 11519.09 93.65 56861.02 88888.00 2018-10-03 21:28:57.909 276 11518.99 93.60 56860.99 88888.00 2018-10-03 21:28:58.409 276 11518.99 93.62 56860.96 88888.00 2018-10-03 21:28:58.909 276 11518.99 93.65 56860.94 88888.00 2018-10-03 21:28:59.409 276 11518.96 93.77 56860.95 88888.00 2018-10-03 21:28:59.909 276 11518.96 93.89 56860.96 88888.00 2018-10-03 21:29:00.409 276 11518.92 93.83 56860.94 88888.00 2018-10-03 21:29:00.909 276 11518.87 93.73 56860.88 88888.00 2018-10-03 21:29:01.409 276 11518.84 93.74 56860.92 88888.00 2018-10-03 21:29:01.909 276 11518.76 93.75 56860.96 88888.00 2018-10-03 21:29:02.409 276 11518.64 93.69 56860.97 88888.00 2018-10-03 21:29:02.909 276 11518.62 93.67 56861.00 88888.00 2018-10-03 21:29:03.409 276 11518.61 93.66 56861.05 88888.00 2018-10-03 21:29:03.909 276 11518.47 93.74 56861.06 88888.00 2018-10-03 21:29:04.409 276 11518.47 93.73 56861.08 88888.00 2018-10-03 21:29:04.909 276 11518.46 93.69 56861.15 88888.00 2018-10-03 21:29:05.409 276 11518.34 93.63 56861.21 88888.00 2018-10-03 21:29:05.909 276 11518.29 93.63 56861.22 88888.00 2018-10-03 21:29:06.409 276 11518.28 93.62 56861.20 88888.00 2018-10-03 21:29:06.909 276 11518.15 93.59 56861.19 88888.00 2018-10-03 21:29:07.409 276 11518.12 93.56 56861.20 88888.00 2018-10-03 21:29:07.909 276 11518.11 93.56 56861.21 88888.00 2018-10-03 21:29:08.409 276 11517.99 93.62 56861.26 88888.00 2018-10-03 21:29:08.909 276 11517.92 93.67 56861.26 88888.00 2018-10-03 21:29:09.409 276 11517.87 93.67 56861.28 88888.00 2018-10-03 21:29:09.909 276 11517.81 93.74 56861.37 88888.00 2018-10-03 21:29:10.409 276 11517.70 93.74 56861.38 88888.00 2018-10-03 21:29:10.909 276 11517.60 93.69 56861.45 88888.00 2018-10-03 21:29:11.409 276 11517.53 93.70 56861.44 88888.00 2018-10-03 21:29:11.909 276 11517.51 93.70 56861.47 88888.00 2018-10-03 21:29:12.409 276 11517.51 93.66 56861.52 88888.00 2018-10-03 21:29:12.909 276 11517.43 93.60 56861.47 88888.00 2018-10-03 21:29:13.409 276 11517.41 93.58 56861.45 88888.00 2018-10-03 21:29:13.909 276 11517.36 93.54 56861.53 88888.00 2018-10-03 21:29:14.409 276 11517.20 93.51 56861.58 88888.00 2018-10-03 21:29:14.909 276 11517.16 93.51 56861.54 88888.00 2018-10-03 21:29:15.409 276 11517.13 93.48 56861.59 88888.00 2018-10-03 21:29:15.909 276 11517.04 93.52 56861.65 88888.00 2018-10-03 21:29:16.409 276 11517.01 93.51 56861.70 88888.00 2018-10-03 21:29:16.909 276 11516.99 93.49 56861.69 88888.00 2018-10-03 21:29:17.409 276 11516.89 93.52 56861.67 88888.00 2018-10-03 21:29:17.909 276 11516.92 93.53 56861.61 88888.00 2018-10-03 21:29:18.409 276 11516.95 93.54 56861.65 88888.00 2018-10-03 21:29:18.909 276 11516.88 93.55 56861.67 88888.00 2018-10-03 21:29:19.409 276 11516.86 93.49 56861.70 88888.00 2018-10-03 21:29:19.909 276 11516.81 93.45 56861.61 88888.00 2018-10-03 21:29:20.409 276 11516.67 93.47 56861.55 88888.00 2018-10-03 21:29:20.909 276 11516.68 93.53 56861.57 88888.00 2018-10-03 21:29:21.409 276 11516.72 93.52 56861.53 88888.00 2018-10-03 21:29:21.909 276 11516.65 93.54 56861.57 88888.00 2018-10-03 21:29:22.409 276 11516.66 93.52 56861.57 88888.00 2018-10-03 21:29:22.909 276 11516.64 93.43 56861.57 88888.00 2018-10-03 21:29:23.409 276 11516.59 93.42 56861.60 88888.00 2018-10-03 21:29:23.909 276 11516.55 93.46 56861.61 88888.00 2018-10-03 21:29:24.909 276 11516.46 93.40 56861.50 88888.00 2018-10-03 21:29:25.409 276 11516.47 93.46 56861.59 88888.00 2018-10-03 21:29:25.909 276 11516.48 93.48 56861.61 88888.00 2018-10-03 21:29:26.409 276 11516.47 93.53 56861.54 88888.00 2018-10-03 21:29:26.909 276 11516.44 93.53 56861.51 88888.00 2018-10-03 21:29:27.409 276 11516.41 93.47 56861.50 88888.00 2018-10-03 21:29:27.909 276 11516.32 93.47 56861.44 88888.00 2018-10-03 21:29:28.409 276 11516.32 93.52 56861.41 88888.00 2018-10-03 21:29:28.909 276 11516.33 93.54 56861.41 88888.00 2018-10-03 21:29:29.409 276 11516.31 93.58 56861.48 88888.00 2018-10-03 21:29:29.909 276 11516.34 93.67 56861.55 88888.00 2018-10-03 21:29:30.409 276 11516.37 93.65 56861.51 88888.00 2018-10-03 21:29:30.909 276 11516.27 93.59 56861.48 88888.00 2018-10-03 21:29:31.409 276 11516.21 93.56 56861.51 88888.00 2018-10-03 21:29:31.909 276 11516.24 93.56 56861.50 88888.00 2018-10-03 21:29:32.409 276 11516.16 93.58 56861.53 88888.00 2018-10-03 21:29:32.909 276 11516.19 93.69 56861.58 88888.00 2018-10-03 21:29:33.409 276 11516.24 93.66 56861.60 88888.00 2018-10-03 21:29:33.909 276 11516.20 93.68 56861.61 88888.00 2018-10-03 21:29:34.409 276 11516.19 93.70 56861.60 88888.00 2018-10-03 21:29:34.909 276 11516.13 93.75 56861.59 88888.00 2018-10-03 21:29:35.409 276 11516.03 93.74 56861.57 88888.00 2018-10-03 21:29:35.909 276 11516.00 93.72 56861.51 88888.00 2018-10-03 21:29:36.409 276 11516.06 93.65 56861.44 88888.00 2018-10-03 21:29:36.909 276 11516.03 93.68 56861.41 88888.00 2018-10-03 21:29:37.409 276 11516.00 93.68 56861.42 88888.00 2018-10-03 21:29:37.909 276 11516.00 93.70 56861.42 88888.00 2018-10-03 21:29:38.409 276 11515.95 93.80 56861.42 88888.00 2018-10-03 21:29:38.909 276 11515.97 93.75 56861.44 88888.00 2018-10-03 21:29:39.409 276 11515.98 93.69 56861.41 88888.00 2018-10-03 21:29:39.909 276 11515.97 93.65 56861.39 88888.00 2018-10-03 21:29:40.409 276 11515.96 93.73 56861.41 88888.00 2018-10-03 21:29:40.909 276 11515.99 93.73 56861.40 88888.00 2018-10-03 21:29:41.409 276 11515.91 93.69 56861.34 88888.00 2018-10-03 21:29:41.909 276 11515.93 93.68 56861.33 88888.00 2018-10-03 21:29:42.409 276 11515.91 93.62 56861.33 88888.00 2018-10-03 21:29:42.909 276 11515.82 93.63 56861.28 88888.00 2018-10-03 21:29:43.409 276 11515.78 93.68 56861.27 88888.00 2018-10-03 21:29:43.909 276 11515.75 93.68 56861.26 88888.00 2018-10-03 21:29:44.409 276 11515.68 93.63 56861.18 88888.00 2018-10-03 21:29:44.909 276 11515.72 93.67 56861.18 88888.00 2018-10-03 21:29:45.409 276 11515.70 93.69 56861.20 88888.00 2018-10-03 21:29:45.909 276 11515.61 93.69 56861.24 88888.00 2018-10-03 21:29:46.409 276 11515.58 93.68 56861.24 88888.00 2018-10-03 21:29:46.909 276 11515.58 93.58 56861.21 88888.00 2018-10-03 21:29:47.409 276 11515.48 93.55 56861.24 88888.00 2018-10-03 21:29:47.909 276 11515.50 93.63 56861.25 88888.00 2018-10-03 21:29:48.409 276 11515.46 93.66 56861.21 88888.00 2018-10-03 21:29:48.909 276 11515.43 93.69 56861.22 88888.00 2018-10-03 21:29:49.409 276 11515.40 93.75 56861.28 88888.00 2018-10-03 21:29:49.910 276 11515.41 93.67 56861.33 88888.00 2018-10-03 21:29:50.410 276 11515.30 93.61 56861.35 88888.00 2018-10-03 21:29:50.910 276 11515.25 93.61 56861.35 88888.00 2018-10-03 21:29:51.410 276 11515.21 93.58 56861.33 88888.00 2018-10-03 21:29:51.910 276 11515.15 93.56 56861.39 88888.00 2018-10-03 21:29:52.410 276 11515.20 93.61 56861.40 88888.00 2018-10-03 21:29:52.910 276 11515.17 93.59 56861.42 88888.00 2018-10-03 21:29:53.410 276 11515.12 93.60 56861.44 88888.00 2018-10-03 21:29:53.910 276 11515.13 93.65 56861.48 88888.00 2018-10-03 21:29:54.410 276 11515.16 93.67 56861.54 88888.00 2018-10-03 21:29:54.910 276 11515.09 93.63 56861.55 88888.00 2018-10-03 21:29:55.410 276 11515.07 93.65 56861.51 88888.00 2018-10-03 21:29:55.910 276 11515.03 93.61 56861.50 88888.00 2018-10-03 21:29:56.410 276 11514.96 93.66 56861.57 88888.00 2018-10-03 21:29:56.910 276 11514.99 93.74 56861.51 88888.00 2018-10-03 21:29:57.410 276 11515.03 93.74 56861.51 88888.00 2018-10-03 21:29:57.910 276 11514.96 93.73 56861.50 88888.00 2018-10-03 21:29:58.410 276 11514.94 93.72 56861.47 88888.00 2018-10-03 21:29:58.910 276 11515.02 93.73 56861.50 88888.00 2018-10-03 21:29:59.410 276 11514.95 93.74 56861.48 88888.00 2018-10-03 21:29:59.910 276 11514.87 93.79 56861.53 88888.00 2018-10-03 21:30:00.410 276 11514.92 93.79 56861.57 88888.00 2018-10-03 21:30:00.910 276 11514.94 93.79 56861.55 88888.00 2018-10-03 21:30:01.410 276 11514.92 93.80 56861.57 88888.00 2018-10-03 21:30:01.910 276 11515.00 93.80 56861.54 88888.00 2018-10-03 21:30:02.410 276 11514.92 93.75 56861.53 88888.00 2018-10-03 21:30:02.910 276 11514.91 93.72 56861.47 88888.00 2018-10-03 21:30:03.410 276 11514.88 93.72 56861.51 88888.00 2018-10-03 21:30:03.910 276 11514.82 93.74 56861.51 88888.00 2018-10-03 21:30:04.410 276 11514.89 93.80 56861.48 88888.00 2018-10-03 21:30:04.910 276 11514.93 93.81 56861.48 88888.00 2018-10-03 21:30:05.410 276 11514.94 93.79 56861.46 88888.00 2018-10-03 21:30:06.410 276 11514.94 93.79 56861.42 88888.00 2018-10-03 21:30:06.910 276 11514.82 93.79 56861.46 88888.00 2018-10-03 21:30:07.410 276 11514.85 93.81 56861.50 88888.00 2018-10-03 21:30:07.910 276 11514.88 93.79 56861.47 88888.00 2018-10-03 21:30:08.410 276 11514.77 93.80 56861.52 88888.00 2018-10-03 21:30:08.910 276 11514.72 93.79 56861.53 88888.00 2018-10-03 21:30:09.410 276 11514.74 93.77 56861.52 88888.00 2018-10-03 21:30:09.910 276 11514.72 93.77 56861.52 88888.00 2018-10-03 21:30:10.410 276 11514.68 93.77 56861.47 88888.00 2018-10-03 21:30:10.910 276 11514.64 93.80 56861.51 88888.00 2018-10-03 21:30:11.410 276 11514.60 93.81 56861.51 88888.00 2018-10-03 21:30:11.910 276 11514.66 93.77 56861.52 88888.00 2018-10-03 21:30:12.410 276 11514.66 93.75 56861.52 88888.00 2018-10-03 21:30:12.910 276 11514.60 93.79 56861.51 88888.00 2018-10-03 21:30:13.410 276 11514.54 93.86 56861.57 88888.00 2018-10-03 21:30:13.910 276 11514.57 93.83 56861.54 88888.00 2018-10-03 21:30:14.410 276 11514.44 93.73 56861.48 88888.00 2018-10-03 21:30:14.910 276 11514.47 93.74 56861.47 88888.00 2018-10-03 21:30:15.410 276 11514.46 93.75 56861.48 88888.00 2018-10-03 21:30:16.410 276 11514.37 93.68 56861.46 88888.00 2018-10-03 21:30:16.910 276 11514.42 93.68 56861.37 88888.00 2018-10-03 21:30:17.410 276 11514.35 93.61 56861.29 88888.00 2018-10-03 21:30:17.910 276 11514.31 93.58 56861.29 88888.00 2018-10-03 21:30:18.410 276 11514.31 93.63 56861.28 88888.00 2018-10-03 21:30:18.910 276 11514.25 93.68 56861.29 88888.00 2018-10-03 21:30:19.410 276 11514.25 93.69 56861.29 88888.00 2018-10-03 21:30:19.910 276 11514.28 93.68 56861.32 88888.00 2018-10-03 21:30:20.410 276 11514.28 93.65 56861.27 88888.00 2018-10-03 21:30:20.910 276 11514.29 93.63 56861.25 88888.00 2018-10-03 21:30:21.410 276 11514.26 93.62 56861.26 88888.00 2018-10-03 21:30:21.910 276 11514.18 93.55 56861.29 88888.00 2018-10-03 21:30:22.410 276 11514.19 93.55 56861.32 88888.00 2018-10-03 21:30:22.910 276 11514.16 93.65 56861.29 88888.00 2018-10-03 21:30:23.410 276 11514.07 93.62 56861.28 88888.00 2018-10-03 21:30:23.910 276 11514.04 93.62 56861.28 88888.00 2018-10-03 21:30:24.410 276 11514.08 93.63 56861.26 88888.00 2018-10-03 21:30:24.910 276 11513.97 93.59 56861.28 88888.00 2018-10-03 21:30:25.410 276 11513.97 93.58 56861.27 88888.00 2018-10-03 21:30:25.910 276 11514.03 93.55 56861.22 88888.00 2018-10-03 21:30:26.410 276 11513.95 93.52 56861.24 88888.00 2018-10-03 21:30:26.910 276 11513.98 93.59 56861.25 88888.00 2018-10-03 21:30:27.410 276 11514.02 93.58 56861.22 88888.00 2018-10-03 21:30:27.910 276 11513.96 93.55 56861.20 88888.00 2018-10-03 21:30:28.410 276 11513.93 93.55 56861.19 88888.00 2018-10-03 21:30:28.910 276 11513.91 93.59 56861.25 88888.00 2018-10-03 21:30:29.410 276 11513.78 93.60 56861.27 88888.00 2018-10-03 21:30:29.910 276 11513.74 93.58 56861.26 88888.00 2018-10-03 21:30:30.410 276 11513.84 93.53 56861.27 88888.00 2018-10-03 21:30:30.910 276 11513.81 93.55 56861.26 88888.00 2018-10-03 21:30:31.410 276 11513.81 93.61 56861.24 88888.00 2018-10-03 21:30:31.910 276 11513.83 93.62 56861.25 88888.00 2018-10-03 21:30:32.410 276 11513.71 93.59 56861.31 88888.00 2018-10-03 21:30:32.910 276 11513.69 93.60 56861.28 88888.00 2018-10-03 21:30:33.410 276 11513.74 93.56 56861.22 88888.00 2018-10-03 21:30:33.910 276 11513.71 93.53 56861.22 88888.00 2018-10-03 21:30:34.410 276 11513.70 93.47 56861.15 88888.00 2018-10-03 21:30:34.910 276 11513.70 93.45 56861.14 88888.00 2018-10-03 21:30:35.410 276 11513.64 93.43 56861.10 88888.00 2018-10-03 21:30:35.910 276 11513.67 93.49 56861.12 88888.00 2018-10-03 21:30:36.410 276 11513.77 93.48 56861.08 88888.00 2018-10-03 21:30:36.910 276 11513.73 93.47 56861.08 88888.00 2018-10-03 21:30:37.410 276 11513.68 93.36 56861.08 88888.00 2018-10-03 21:30:37.910 276 11513.75 93.36 56861.16 88888.00 2018-10-03 21:30:38.410 276 11513.73 93.39 56861.14 88888.00 2018-10-03 21:30:38.910 276 11513.78 93.39 56861.12 88888.00 2018-10-03 21:30:39.410 276 11513.81 93.38 56861.13 88888.00 2018-10-03 21:30:39.910 276 11513.71 93.35 56861.15 88888.00 2018-10-03 21:30:40.410 276 11513.68 93.33 56861.22 88888.00 2018-10-03 21:30:40.910 276 11513.68 93.31 56861.22 88888.00 2018-10-03 21:30:41.410 276 11513.61 93.29 56861.19 88888.00 2018-10-03 21:30:41.910 276 11513.60 93.35 56861.22 88888.00 2018-10-03 21:30:42.410 276 11513.63 93.32 56861.24 88888.00 2018-10-03 21:30:42.910 276 11513.54 93.26 56861.22 88888.00 2018-10-03 21:30:43.410 276 11513.52 93.26 56861.21 88888.00 2018-10-03 21:30:43.910 276 11513.52 93.26 56861.19 88888.00 2018-10-03 21:30:44.410 276 11513.45 93.26 56861.16 88888.00 2018-10-03 21:30:44.910 276 11513.43 93.21 56861.20 88888.00 2018-10-03 21:30:45.910 276 11513.43 93.26 56861.25 88888.00 2018-10-03 21:30:46.410 276 11513.43 93.32 56861.31 88888.00 2018-10-03 21:30:46.910 276 11513.46 93.24 56861.29 88888.00 2018-10-03 21:30:47.910 276 11513.32 93.21 56861.26 88888.00 2018-10-03 21:30:48.410 276 11513.33 93.24 56861.31 88888.00 2018-10-03 21:30:48.910 276 11513.25 93.18 56861.26 88888.00 2018-10-03 21:30:49.410 276 11513.20 93.17 56861.28 88888.00 2018-10-03 21:30:49.910 276 11513.22 93.14 56861.34 88888.00 2018-10-03 21:30:50.410 276 11513.13 93.12 56861.29 88888.00 2018-10-03 21:30:50.910 276 11513.07 93.14 56861.27 88888.00 2018-10-03 21:30:51.410 276 11513.13 93.17 56861.27 88888.00 2018-10-03 21:30:51.910 276 11513.10 93.07 56861.29 88888.00 2018-10-03 21:30:52.410 276 11513.08 93.08 56861.25 88888.00 2018-10-03 21:30:52.910 276 11513.11 93.07 56861.25 88888.00 2018-10-03 21:30:53.410 276 11513.01 93.01 56861.27 88888.00 2018-10-03 21:30:53.910 276 11512.97 93.13 56861.25 88888.00 2018-10-03 21:30:54.410 276 11513.03 93.11 56861.22 88888.00 2018-10-03 21:30:54.910 276 11512.94 93.06 56861.20 88888.00 2018-10-03 21:30:55.410 276 11512.96 93.07 56861.22 88888.00 2018-10-03 21:30:55.910 276 11512.98 93.07 56861.19 88888.00 2018-10-03 21:30:56.410 276 11512.87 93.00 56861.21 88888.00 2018-10-03 21:30:56.910 276 11512.92 93.00 56861.19 88888.00 2018-10-03 21:30:57.910 276 11512.84 92.97 56861.06 88888.00 2018-10-03 21:30:58.410 276 11512.83 93.00 56861.06 88888.00 2018-10-03 21:30:58.910 276 11512.91 93.00 56861.01 88888.00 2018-10-03 21:30:59.410 276 11512.86 92.98 56860.97 88888.00 2018-10-03 21:30:59.910 276 11512.87 92.99 56861.01 88888.00 2018-10-03 21:31:00.410 276 11512.96 92.99 56860.97 88888.00 2018-10-03 21:31:00.910 276 11512.87 92.94 56860.97 88888.00 2018-10-03 21:31:01.410 276 11512.87 92.94 56860.99 88888.00 2018-10-03 21:31:01.910 276 11512.96 92.95 56860.97 88888.00 2018-10-03 21:31:02.410 276 11512.91 92.90 56860.92 88888.00 2018-10-03 21:31:02.910 276 11512.92 92.93 56860.93 88888.00 2018-10-03 21:31:03.410 276 11512.96 92.94 56860.94 88888.00 2018-10-03 21:31:03.910 276 11512.90 92.94 56860.89 88888.00 2018-10-03 21:31:04.410 276 11512.91 92.91 56860.81 88888.00 2018-10-03 21:31:04.910 276 11512.93 92.74 56860.81 88888.00 2018-10-03 21:31:05.410 276 11512.86 92.87 56860.83 88888.00 2018-10-03 21:31:05.910 276 11512.86 92.92 56860.83 88888.00 2018-10-03 21:31:06.410 276 11512.90 92.87 56860.86 88888.00 2018-10-03 21:31:06.910 276 11512.84 92.88 56860.83 88888.00 2018-10-03 21:31:07.410 276 11512.86 92.87 56860.76 88888.00 2018-10-03 21:31:07.910 276 11512.86 92.88 56860.73 88888.00 2018-10-03 21:31:08.410 276 11512.77 92.91 56860.73 88888.00 2018-10-03 21:31:08.910 276 11512.79 92.87 56860.73 88888.00 2018-10-03 21:31:09.410 276 11512.85 92.81 56860.74 88888.00 2018-10-03 21:31:09.910 276 11512.76 92.80 56860.80 88888.00 2018-10-03 21:31:10.410 276 11512.69 92.85 56860.87 88888.00 2018-10-03 21:31:10.910 276 11512.71 92.90 56860.89 88888.00 2018-10-03 21:31:11.410 276 11512.65 92.90 56860.92 88888.00 2018-10-03 21:31:11.910 276 11512.62 92.92 56860.89 88888.00 2018-10-03 21:31:12.410 276 11512.65 92.87 56860.83 88888.00 2018-10-03 21:31:12.910 276 11512.57 92.81 56860.77 88888.00 2018-10-03 21:31:13.410 276 11512.52 92.81 56860.75 88888.00 2018-10-03 21:31:13.910 276 11512.51 92.81 56860.69 88888.00 2018-10-03 21:31:14.410 276 11512.46 92.80 56860.68 88888.00 2018-10-03 21:31:14.910 276 11512.51 92.81 56860.65 88888.00 2018-10-03 21:31:15.410 276 11512.61 92.83 56860.65 88888.00 2018-10-03 21:31:15.910 276 11512.52 92.75 56860.68 88888.00 2018-10-03 21:31:16.410 276 11512.51 92.75 56860.74 88888.00 2018-10-03 21:31:16.910 276 11512.51 92.72 56860.76 88888.00 2018-10-03 21:31:17.410 276 11512.48 92.74 56860.74 88888.00 2018-10-03 21:31:17.910 276 11512.44 92.78 56860.69 88888.00 2018-10-03 21:31:18.410 276 11512.48 92.81 56860.68 88888.00 2018-10-03 21:31:18.910 276 11512.44 92.81 56860.69 88888.00 2018-10-03 21:31:19.410 276 11512.37 92.78 56860.64 88888.00 2018-10-03 21:31:19.910 276 11512.41 92.77 56860.58 88888.00 2018-10-03 21:31:20.410 276 11512.36 92.68 56860.57 88888.00 2018-10-03 21:31:20.910 276 11512.43 92.65 56860.49 88888.00 2018-10-03 21:31:21.410 276 11512.44 92.65 56860.42 88888.00 2018-10-03 21:31:21.910 276 11512.34 92.65 56860.42 88888.00 2018-10-03 21:31:22.410 276 11512.38 92.67 56860.45 88888.00 2018-10-03 21:31:22.910 276 11512.41 92.72 56860.45 88888.00 2018-10-03 21:31:23.410 276 11512.37 92.71 56860.42 88888.00 2018-10-03 21:31:23.910 276 11512.42 92.71 56860.33 88888.00 2018-10-03 21:31:24.410 276 11512.42 92.71 56860.29 88888.00 2018-10-03 21:31:24.910 276 11512.34 92.64 56860.30 88888.00 2018-10-03 21:31:25.410 276 11512.35 92.61 56860.31 88888.00 2018-10-03 21:31:25.910 276 11512.39 92.57 56860.31 88888.00 2018-10-03 21:31:26.410 276 11512.39 92.60 56860.33 88888.00 2018-10-03 21:31:26.910 276 11512.45 92.59 56860.29 88888.00 2018-10-03 21:31:27.410 276 11512.41 92.61 56860.28 88888.00 2018-10-03 21:31:27.910 276 11512.27 92.63 56860.29 88888.00 2018-10-03 21:31:28.410 276 11512.29 92.57 56860.30 88888.00 2018-10-03 21:31:29.410 276 11512.32 92.61 56860.18 88888.00 2018-10-03 21:31:29.910 276 11512.34 92.67 56860.20 88888.00 2018-10-03 21:31:30.410 276 11512.35 92.68 56860.24 88888.00 2018-10-03 21:31:30.910 276 11512.25 92.61 56860.28 88888.00 2018-10-03 21:31:31.410 276 11512.29 92.59 56860.31 88888.00 2018-10-03 21:31:31.910 276 11512.29 92.58 56860.37 88888.00 2018-10-03 21:31:32.410 276 11512.27 92.63 56860.38 88888.00 2018-10-03 21:31:32.910 276 11512.25 92.65 56860.39 88888.00 2018-10-03 21:31:33.410 276 11512.27 92.59 56860.39 88888.00 2018-10-03 21:31:33.910 276 11512.22 92.64 56860.39 88888.00 2018-10-03 21:31:34.410 276 11512.21 92.63 56860.41 88888.00 2018-10-03 21:31:34.910 276 11512.18 92.60 56860.41 88888.00 2018-10-03 21:31:35.410 276 11512.09 92.65 56860.44 88888.00 2018-10-03 21:31:35.910 276 11512.10 92.71 56860.42 88888.00 2018-10-03 21:31:36.410 276 11512.15 92.63 56860.42 88888.00 2018-10-03 21:31:36.910 276 11512.11 92.58 56860.44 88888.00 2018-10-03 21:31:37.410 276 11512.14 92.61 56860.47 88888.00 2018-10-03 21:31:37.910 276 11512.16 92.65 56860.41 88888.00 2018-10-03 21:31:38.410 276 11512.11 92.66 56860.41 88888.00 2018-10-03 21:31:39.411 276 11512.08 92.61 56860.41 88888.00 2018-10-03 21:31:39.911 276 11512.02 92.56 56860.37 88888.00 2018-10-03 21:31:40.411 276 11512.04 92.57 56860.36 88888.00 2018-10-03 21:31:40.911 276 11512.04 92.60 56860.32 88888.00 2018-10-03 21:31:41.411 276 11511.94 92.63 56860.32 88888.00 2018-10-03 21:31:41.911 276 11511.93 92.63 56860.29 88888.00 2018-10-03 21:31:42.411 276 11511.96 92.57 56860.30 88888.00 2018-10-03 21:31:42.911 276 11511.94 92.58 56860.26 88888.00 2018-10-03 21:31:43.411 276 11511.99 92.59 56860.24 88888.00 2018-10-03 21:31:43.911 276 11511.99 92.63 56860.25 88888.00 2018-10-03 21:31:44.411 276 11511.92 92.59 56860.22 88888.00 2018-10-03 21:31:44.911 276 11511.93 92.59 56860.24 88888.00 2018-10-03 21:31:45.411 276 11511.94 92.52 56860.13 88888.00 2018-10-03 21:31:45.911 276 11511.95 92.53 56860.15 88888.00 2018-10-03 21:31:46.411 276 11512.00 92.54 56860.16 88888.00 2018-10-03 21:31:46.911 276 11511.97 92.51 56860.13 88888.00 2018-10-03 21:31:47.411 276 11511.90 92.50 56860.12 88888.00 2018-10-03 21:31:47.911 276 11511.93 92.51 56860.07 88888.00 2018-10-03 21:31:48.411 276 11511.93 92.50 56860.09 88888.00 2018-10-03 21:31:48.911 276 11511.92 92.44 56860.03 88888.00 2018-10-03 21:31:49.411 276 11511.92 92.50 56859.99 88888.00 2018-10-03 21:31:49.911 276 11511.93 92.51 56860.00 88888.00 2018-10-03 21:31:50.411 276 11511.86 92.52 56859.98 88888.00 2018-10-03 21:31:50.911 276 11511.88 92.46 56859.99 88888.00 2018-10-03 21:31:51.411 276 11511.88 92.46 56860.01 88888.00 2018-10-03 21:31:51.911 276 11511.83 92.49 56859.96 88888.00 2018-10-03 21:31:52.411 276 11511.88 92.49 56859.96 88888.00 2018-10-03 21:31:52.911 276 11511.90 92.44 56859.97 88888.00 2018-10-03 21:31:53.411 276 11511.85 92.47 56859.99 88888.00 2018-10-03 21:31:53.911 276 11511.87 92.46 56859.92 88888.00 2018-10-03 21:31:54.411 276 11511.87 92.43 56859.92 88888.00 2018-10-03 21:31:54.911 276 11511.83 92.43 56859.91 88888.00 2018-10-03 21:31:55.411 276 11511.88 92.45 56859.87 88888.00 2018-10-03 21:31:55.911 276 11511.89 92.46 56859.84 88888.00 2018-10-03 21:31:56.411 276 11511.87 92.52 56859.86 88888.00 2018-10-03 21:31:56.911 276 11511.89 92.59 56859.85 88888.00 2018-10-03 21:31:57.411 276 11511.87 92.53 56859.80 88888.00 2018-10-03 21:31:57.911 276 11511.86 92.53 56859.83 88888.00 2018-10-03 21:31:58.411 276 11511.90 92.52 56859.80 88888.00 2018-10-03 21:31:58.911 276 11511.88 92.50 56859.79 88888.00 2018-10-03 21:31:59.411 276 11511.83 92.52 56859.75 88888.00 2018-10-03 21:31:59.911 276 11511.82 92.57 56859.80 88888.00 2018-10-03 21:32:00.411 276 11511.83 92.53 56859.78 88888.00 2018-10-03 21:32:00.911 276 11511.78 92.53 56859.74 88888.00 2018-10-03 21:32:01.411 276 11511.76 92.47 56859.68 88888.00 2018-10-03 21:32:01.911 276 11511.78 92.44 56859.66 88888.00 2018-10-03 21:32:02.411 276 11511.74 92.40 56859.66 88888.00 2018-10-03 21:32:02.911 276 11511.76 92.42 56859.61 88888.00 2018-10-03 21:32:03.411 276 11511.75 92.43 56859.60 88888.00 2018-10-03 21:32:03.911 276 11511.72 92.39 56859.56 88888.00 2018-10-03 21:32:04.411 276 11511.81 92.43 56859.61 88888.00 2018-10-03 21:32:04.911 276 11511.74 92.43 56859.62 88888.00 2018-10-03 21:32:05.411 276 11511.60 92.42 56859.53 88888.00 2018-10-03 21:32:05.911 276 11511.71 92.39 56859.48 88888.00 2018-10-03 21:32:06.411 276 11511.72 92.40 56859.52 88888.00 2018-10-03 21:32:06.911 276 11511.62 92.39 56859.52 88888.00 2018-10-03 21:32:07.411 276 11511.62 92.38 56859.47 88888.00 2018-10-03 21:32:07.911 276 11511.64 92.39 56859.42 88888.00 2018-10-03 21:32:08.411 276 11511.64 92.39 56859.38 88888.00 2018-10-03 21:32:08.911 276 11511.60 92.38 56859.38 88888.00 2018-10-03 21:32:09.411 276 11511.54 92.37 56859.36 88888.00 2018-10-03 21:32:09.911 276 11511.53 92.32 56859.34 88888.00 2018-10-03 21:32:10.911 276 11511.52 92.26 56859.27 88888.00 2018-10-03 21:32:11.411 276 11511.52 92.27 56859.23 88888.00 2018-10-03 21:32:11.911 276 11511.54 92.31 56859.16 88888.00 2018-10-03 21:32:12.411 276 11511.54 92.24 56859.14 88888.00 2018-10-03 21:32:12.911 276 11511.48 92.24 56859.11 88888.00 2018-10-03 21:32:13.411 276 11511.50 92.23 56859.08 88888.00 2018-10-03 21:32:13.911 276 11511.45 92.17 56859.13 88888.00 2018-10-03 21:32:14.411 276 11511.37 92.12 56859.10 88888.00 2018-10-03 21:32:14.911 276 11511.33 92.11 56859.04 88888.00 2018-10-03 21:32:15.411 276 11511.33 92.06 56859.01 88888.00 2018-10-03 21:32:15.911 276 11511.24 92.05 56859.02 88888.00 2018-10-03 21:32:16.411 276 11511.26 92.04 56858.97 88888.00 2018-10-03 21:32:16.911 276 11511.23 92.06 56858.90 88888.00 2018-10-03 21:32:17.411 276 11511.16 92.00 56858.93 88888.00 2018-10-03 21:32:17.911 276 11511.23 92.05 56858.96 88888.00 2018-10-03 21:32:18.911 276 11511.11 92.04 56858.84 88888.00 2018-10-03 21:32:19.411 276 11511.10 92.11 56858.87 88888.00 2018-10-03 21:32:19.911 276 11511.13 92.09 56858.87 88888.00 2018-10-03 21:32:20.411 276 11511.09 91.99 56858.85 88888.00 2018-10-03 21:32:20.911 276 11511.07 91.99 56858.89 88888.00 2018-10-03 21:32:21.411 276 11511.04 92.02 56858.82 88888.00 2018-10-03 21:32:21.911 276 11511.05 92.05 56858.77 88888.00 2018-10-03 21:32:22.411 276 11511.06 92.04 56858.75 88888.00 2018-10-03 21:32:22.911 276 11511.05 91.99 56858.76 88888.00 2018-10-03 21:32:23.411 276 11510.92 91.96 56858.72 88888.00 2018-10-03 21:32:23.911 276 11510.91 92.00 56858.72 88888.00 2018-10-03 21:32:24.411 276 11510.88 91.99 56858.75 88888.00 2018-10-03 21:32:24.911 276 11510.81 92.04 56858.74 88888.00 2018-10-03 21:32:25.411 276 11510.84 92.06 56858.71 88888.00 2018-10-03 21:32:25.911 276 11510.84 91.99 56858.76 88888.00 2018-10-03 21:32:26.411 276 11510.77 91.99 56858.77 88888.00 2018-10-03 21:32:26.911 276 11510.81 92.00 56858.77 88888.00 2018-10-03 21:32:27.411 276 11510.77 91.99 56858.76 88888.00 2018-10-03 21:32:27.911 276 11510.76 91.98 56858.78 88888.00 2018-10-03 21:32:28.911 276 11510.72 91.91 56858.81 88888.00 2018-10-03 21:32:29.411 276 11510.62 91.96 56858.90 88888.00 2018-10-03 21:32:29.911 276 11510.67 91.98 56858.88 88888.00 2018-10-03 21:32:30.411 276 11510.61 91.97 56858.87 88888.00 2018-10-03 21:32:30.911 276 11510.56 91.99 56858.91 88888.00 2018-10-03 21:32:31.411 276 11510.58 92.02 56858.89 88888.00 2018-10-03 21:32:31.911 276 11510.56 92.00 56858.89 88888.00 2018-10-03 21:32:32.411 276 11510.48 91.98 56858.89 88888.00 2018-10-03 21:32:32.911 276 11510.53 92.03 56858.91 88888.00 2018-10-03 21:32:33.411 276 11510.51 92.06 56858.95 88888.00 2018-10-03 21:32:33.911 276 11510.42 92.08 56858.97 88888.00 2018-10-03 21:32:34.411 276 11510.46 92.04 56858.98 88888.00 2018-10-03 21:32:34.911 276 11510.43 92.02 56858.98 88888.00 2018-10-03 21:32:35.411 276 11510.36 91.98 56859.03 88888.00 2018-10-03 21:32:35.911 276 11510.40 91.99 56858.98 88888.00 2018-10-03 21:32:36.411 276 11510.41 91.93 56859.01 88888.00 2018-10-03 21:32:36.911 276 11510.36 91.96 56859.04 88888.00 2018-10-03 21:32:37.411 276 11510.37 92.04 56859.03 88888.00 2018-10-03 21:32:37.911 276 11510.28 92.03 56858.95 88888.00 2018-10-03 21:32:38.411 276 11510.19 91.99 56858.91 88888.00 2018-10-03 21:32:38.911 276 11510.22 92.03 56858.95 88888.00 2018-10-03 21:32:39.411 276 11510.23 91.98 56858.95 88888.00 2018-10-03 21:32:39.911 276 11510.20 92.03 56858.93 88888.00 2018-10-03 21:32:40.411 276 11510.22 92.06 56858.94 88888.00 2018-10-03 21:32:40.911 276 11510.26 92.00 56858.93 88888.00 2018-10-03 21:32:41.411 276 11510.16 91.97 56858.88 88888.00 2018-10-03 21:32:41.911 276 11510.16 92.05 56858.91 88888.00 2018-10-03 21:32:42.411 276 11510.21 92.04 56858.90 88888.00 2018-10-03 21:32:42.911 276 11510.16 91.99 56858.84 88888.00 2018-10-03 21:32:43.411 276 11510.20 92.08 56858.84 88888.00 2018-10-03 21:32:43.911 276 11510.23 92.13 56858.88 88888.00 2018-10-03 21:32:44.411 276 11510.18 92.11 56858.84 88888.00 2018-10-03 21:32:44.911 276 11510.21 92.10 56858.76 88888.00 2018-10-03 21:32:45.411 276 11510.19 92.08 56858.79 88888.00 2018-10-03 21:32:45.911 276 11510.13 92.08 56858.88 88888.00 2018-10-03 21:32:46.411 276 11510.19 92.11 56858.88 88888.00 2018-10-03 21:32:46.911 276 11510.22 92.09 56858.93 88888.00 2018-10-03 21:32:47.411 276 11510.18 92.09 56858.91 88888.00 2018-10-03 21:32:47.911 276 11510.20 92.13 56858.89 88888.00 2018-10-03 21:32:48.411 276 11510.19 92.10 56858.90 88888.00 2018-10-03 21:32:48.911 276 11510.11 92.10 56858.87 88888.00 2018-10-03 21:32:49.411 276 11510.15 92.12 56858.88 88888.00 2018-10-03 21:32:49.911 276 11510.15 92.16 56858.98 88888.00 2018-10-03 21:32:50.411 276 11510.07 92.15 56859.01 88888.00 2018-10-03 21:32:50.911 276 11510.11 92.19 56859.01 88888.00 2018-10-03 21:32:51.411 276 11510.06 92.19 56859.07 88888.00 2018-10-03 21:32:52.411 276 11509.99 92.17 56859.11 88888.00 2018-10-03 21:32:52.911 276 11509.99 92.17 56859.14 88888.00 2018-10-03 21:32:53.411 276 11509.92 92.20 56859.19 88888.00 2018-10-03 21:32:53.911 276 11509.87 92.22 56859.19 88888.00 2018-10-03 21:32:54.411 276 11509.87 92.20 56859.17 88888.00 2018-10-03 21:32:54.911 276 11509.77 92.19 56859.20 88888.00 2018-10-03 21:32:55.411 276 11509.77 92.23 56859.21 88888.00 2018-10-03 21:32:55.911 276 11509.73 92.18 56859.19 88888.00 2018-10-03 21:32:56.411 276 11509.68 92.16 56859.15 88888.00 2018-10-03 21:32:56.911 276 11509.74 92.23 56859.16 88888.00 2018-10-03 21:32:57.411 276 11509.72 92.17 56859.23 88888.00 2018-10-03 21:32:57.911 276 11509.60 92.17 56859.21 88888.00 2018-10-03 21:32:58.411 276 11509.61 92.24 56859.19 88888.00 2018-10-03 21:32:58.911 276 11509.59 92.24 56859.16 88888.00 2018-10-03 21:32:59.411 276 11509.49 92.18 56859.20 88888.00 2018-10-03 21:32:59.911 276 11509.54 92.18 56859.17 88888.00 2018-10-03 21:33:00.411 276 11509.54 92.13 56859.15 88888.00 2018-10-03 21:33:00.911 276 11509.49 92.16 56859.21 88888.00 2018-10-03 21:33:01.411 276 11509.47 92.20 56859.22 88888.00 2018-10-03 21:33:01.911 276 11509.47 92.17 56859.21 88888.00 2018-10-03 21:33:02.411 276 11509.39 92.17 56859.15 88888.00 2018-10-03 21:33:02.911 276 11509.40 92.19 56859.13 88888.00 2018-10-03 21:33:03.411 276 11509.37 92.13 56859.08 88888.00 2018-10-03 21:33:03.911 276 11509.30 92.10 56859.06 88888.00 2018-10-03 21:33:04.411 276 11509.29 92.11 56859.03 88888.00 2018-10-03 21:33:04.911 276 11509.35 92.12 56859.03 88888.00 2018-10-03 21:33:05.411 276 11509.35 92.09 56859.04 88888.00 2018-10-03 21:33:05.911 276 11509.30 92.09 56858.97 88888.00 2018-10-03 21:33:06.411 276 11509.26 92.08 56858.97 88888.00 2018-10-03 21:33:06.911 276 11509.22 92.06 56859.00 88888.00 2018-10-03 21:33:07.411 276 11509.19 92.09 56858.97 88888.00 2018-10-03 21:33:07.911 276 11509.15 92.04 56858.95 88888.00 2018-10-03 21:33:08.411 276 11509.08 91.99 56858.94 88888.00 2018-10-03 21:33:08.911 276 11509.09 92.05 56858.91 88888.00 2018-10-03 21:33:09.411 276 11509.08 92.02 56858.94 88888.00 2018-10-03 21:33:09.911 276 11509.03 92.04 56858.97 88888.00 2018-10-03 21:33:10.411 276 11509.02 92.09 56858.98 88888.00 2018-10-03 21:33:10.911 276 11509.00 92.05 56859.06 88888.00 2018-10-03 21:33:11.411 276 11508.91 92.05 56859.03 88888.00 2018-10-03 21:33:11.911 276 11508.90 92.05 56859.04 88888.00 2018-10-03 21:33:12.411 276 11508.87 92.00 56859.10 88888.00 2018-10-03 21:33:12.911 276 11508.86 92.05 56859.09 88888.00 2018-10-03 21:33:13.411 276 11508.81 92.11 56859.11 88888.00 2018-10-03 21:33:13.911 276 11508.82 92.05 56859.07 88888.00 2018-10-03 21:33:14.411 276 11508.75 92.04 56859.09 88888.00 2018-10-03 21:33:14.911 276 11508.66 92.06 56859.07 88888.00 2018-10-03 21:33:15.411 276 11508.67 92.11 56859.06 88888.00 2018-10-03 21:33:15.911 276 11508.53 92.12 56859.04 88888.00 2018-10-03 21:33:16.411 276 11508.54 92.11 56859.03 88888.00 2018-10-03 21:33:16.911 276 11508.58 92.04 56859.02 88888.00 2018-10-03 21:33:17.411 276 11508.49 92.02 56859.01 88888.00 2018-10-03 21:33:17.911 276 11508.47 92.02 56858.97 88888.00 2018-10-03 21:33:18.411 276 11508.48 92.00 56858.94 88888.00 2018-10-03 21:33:18.911 276 11508.45 91.97 56858.94 88888.00 2018-10-03 21:33:19.411 276 11508.51 92.00 56858.91 88888.00 2018-10-03 21:33:19.911 276 11508.49 92.03 56858.96 88888.00 2018-10-03 21:33:20.411 276 11508.39 92.02 56858.89 88888.00 2018-10-03 21:33:20.911 276 11508.45 92.03 56858.84 88888.00 2018-10-03 21:33:21.411 276 11508.49 92.02 56858.76 88888.00 2018-10-03 21:33:21.911 276 11508.40 92.04 56858.72 88888.00 2018-10-03 21:33:22.411 276 11508.40 92.04 56858.66 88888.00 2018-10-03 21:33:22.911 276 11508.48 92.03 56858.68 88888.00 2018-10-03 21:33:23.911 276 11508.33 92.04 56858.62 88888.00 2018-10-03 21:33:24.411 276 11508.38 92.00 56858.59 88888.00 2018-10-03 21:33:24.911 276 11508.39 92.02 56858.51 88888.00 2018-10-03 21:33:25.411 276 11508.36 92.06 56858.49 88888.00 2018-10-03 21:33:25.911 276 11508.40 92.08 56858.44 88888.00 2018-10-03 21:33:26.411 276 11508.32 92.09 56858.46 88888.00 2018-10-03 21:33:26.911 276 11508.31 92.12 56858.49 88888.00 2018-10-03 21:33:27.411 276 11508.33 92.06 56858.49 88888.00 2018-10-03 21:33:27.911 276 11508.20 92.03 56858.44 88888.00 2018-10-03 21:33:28.411 276 11508.21 92.06 56858.44 88888.00 2018-10-03 21:33:28.911 276 11508.24 92.09 56858.43 88888.00 2018-10-03 21:33:29.411 276 11508.14 92.09 56858.42 88888.00 2018-10-03 21:33:29.911 276 11508.15 92.12 56858.38 88888.00 2018-10-03 21:33:30.411 276 11508.14 92.16 56858.38 88888.00 2018-10-03 21:33:30.911 276 11508.03 92.16 56858.33 88888.00 2018-10-03 21:33:31.911 276 11508.03 92.13 56858.38 88888.00 2018-10-03 21:33:32.411 276 11507.99 92.10 56858.36 88888.00 2018-10-03 21:33:32.911 276 11507.96 92.13 56858.30 88888.00 2018-10-03 21:33:33.411 276 11507.96 92.16 56858.31 88888.00 2018-10-03 21:33:33.911 276 11507.92 92.12 56858.26 88888.00 2018-10-03 21:33:34.411 276 11507.87 92.10 56858.25 88888.00 2018-10-03 21:33:34.911 276 11507.90 92.13 56858.26 88888.00 2018-10-03 21:33:35.411 276 11507.86 92.17 56858.23 88888.00 2018-10-03 21:33:35.911 276 11507.83 92.19 56858.29 88888.00 2018-10-03 21:33:36.411 276 11507.79 92.22 56858.31 88888.00 2018-10-03 21:33:36.912 276 11507.77 92.15 56858.31 88888.00 2018-10-03 21:33:37.412 276 11507.71 92.18 56858.26 88888.00 2018-10-03 21:33:37.912 276 11507.73 92.19 56858.24 88888.00 2018-10-03 21:33:38.412 276 11507.64 92.18 56858.21 88888.00 2018-10-03 21:33:38.912 276 11507.68 92.23 56858.20 88888.00 2018-10-03 21:33:39.412 276 11507.73 92.23 56858.18 88888.00 2018-10-03 21:33:39.912 276 11507.64 92.20 56858.17 88888.00 2018-10-03 21:33:40.412 276 11507.64 92.30 56858.19 88888.00 2018-10-03 21:33:40.912 276 11507.71 92.31 56858.21 88888.00 2018-10-03 21:33:41.412 276 11507.66 92.33 56858.25 88888.00 2018-10-03 21:33:41.912 276 11507.65 92.38 56858.18 88888.00 2018-10-03 21:33:42.412 276 11507.68 92.38 56858.13 88888.00 2018-10-03 21:33:42.912 276 11507.65 92.38 56858.12 88888.00 2018-10-03 21:33:43.412 276 11507.66 92.38 56858.16 88888.00 2018-10-03 21:33:43.912 276 11507.69 92.43 56858.16 88888.00 2018-10-03 21:33:44.412 276 11507.58 92.43 56858.13 88888.00 2018-10-03 21:33:44.912 276 11507.56 92.43 56858.11 88888.00 2018-10-03 21:33:45.412 276 11507.64 92.45 56858.07 88888.00 2018-10-03 21:33:45.912 276 11507.63 92.46 56858.07 88888.00 2018-10-03 21:33:46.412 276 11507.57 92.51 56858.10 88888.00 2018-10-03 21:33:46.912 276 11507.64 92.50 56858.08 88888.00 2018-10-03 21:33:47.412 276 11507.59 92.43 56858.08 88888.00 2018-10-03 21:33:47.912 276 11507.54 92.51 56858.07 88888.00 2018-10-03 21:33:48.412 276 11507.58 92.54 56858.10 88888.00 2018-10-03 21:33:48.912 276 11507.56 92.53 56858.08 88888.00 2018-10-03 21:33:49.412 276 11507.55 92.56 56858.08 88888.00 2018-10-03 21:33:49.912 276 11507.58 92.60 56858.04 88888.00 2018-10-03 21:33:50.412 276 11507.52 92.58 56858.00 88888.00 2018-10-03 21:33:50.912 276 11507.50 92.61 56858.00 88888.00 2018-10-03 21:33:51.412 276 11507.58 92.61 56857.99 88888.00 2018-10-03 21:33:51.912 276 11507.56 92.61 56857.99 88888.00 2018-10-03 21:33:52.412 276 11507.55 92.65 56858.00 88888.00 2018-10-03 21:33:52.912 276 11507.62 92.66 56858.01 88888.00 2018-10-03 21:33:53.412 276 11507.65 92.67 56858.05 88888.00 2018-10-03 21:33:53.912 276 11507.61 92.70 56858.06 88888.00 2018-10-03 21:33:54.412 276 11507.65 92.74 56858.07 88888.00 2018-10-03 21:33:55.412 276 11507.62 92.78 56858.06 88888.00 2018-10-03 21:33:55.912 276 11507.66 92.80 56858.04 88888.00 2018-10-03 21:33:56.412 276 11507.61 92.80 56858.06 88888.00 2018-10-03 21:33:56.912 276 11507.57 92.83 56858.10 88888.00 2018-10-03 21:33:57.412 276 11507.66 92.86 56858.07 88888.00 2018-10-03 21:33:57.912 276 11507.65 92.85 56858.04 88888.00 2018-10-03 21:33:58.412 276 11507.55 92.80 56858.07 88888.00 2018-10-03 21:33:58.912 276 11507.57 92.85 56858.12 88888.00 2018-10-03 21:33:59.412 276 11507.52 92.88 56858.17 88888.00 2018-10-03 21:33:59.912 276 11507.48 92.88 56858.16 88888.00 2018-10-03 21:34:00.412 276 11507.54 92.91 56858.13 88888.00 2018-10-03 21:34:00.912 276 11507.52 92.93 56858.17 88888.00 2018-10-03 21:34:01.412 276 11507.47 92.95 56858.21 88888.00 2018-10-03 21:34:01.912 276 11507.51 93.02 56858.24 88888.00 2018-10-03 21:34:02.412 276 11507.44 92.94 56858.23 88888.00 2018-10-03 21:34:02.912 276 11507.41 92.94 56858.26 88888.00 2018-10-03 21:34:03.412 276 11507.45 92.90 56858.27 88888.00 2018-10-03 21:34:03.912 276 11507.40 92.85 56858.32 88888.00 2018-10-03 21:34:04.412 276 11507.35 92.94 56858.39 88888.00 2018-10-03 21:34:04.912 276 11507.43 93.02 56858.44 88888.00 2018-10-03 21:34:05.412 276 11507.33 93.00 56858.43 88888.00 2018-10-03 21:34:05.912 276 11507.19 93.06 56858.44 88888.00 2018-10-03 21:34:06.412 276 11507.26 93.05 56858.45 88888.00 2018-10-03 21:34:06.912 276 11507.24 93.07 56858.49 88888.00 2018-10-03 21:34:07.412 276 11507.14 93.12 56858.48 88888.00 2018-10-03 21:34:07.912 276 11507.12 93.17 56858.53 88888.00 2018-10-03 21:34:08.412 276 11507.12 93.13 56858.66 88888.00 2018-10-03 21:34:08.912 276 11507.08 93.12 56858.71 88888.00 2018-10-03 21:34:09.412 276 11507.07 93.17 56858.77 88888.00 2018-10-03 21:34:09.912 276 11507.12 93.20 56858.82 88888.00 2018-10-03 21:34:10.412 276 11507.05 93.22 56858.84 88888.00 2018-10-03 21:34:10.912 276 11507.06 93.26 56858.89 88888.00 2018-10-03 21:34:11.412 276 11507.05 93.28 56858.97 88888.00 2018-10-03 21:34:11.912 276 11507.01 93.36 56859.03 88888.00 2018-10-03 21:34:12.412 276 11507.03 93.45 56859.13 88888.00 2018-10-03 21:34:12.912 276 11507.02 93.42 56859.14 88888.00 2018-10-03 21:34:13.412 276 11507.03 93.43 56859.21 88888.00 2018-10-03 21:34:13.912 276 11507.00 93.45 56859.28 88888.00 2018-10-03 21:34:14.412 276 11506.99 93.49 56859.28 88888.00 2018-10-03 21:34:14.912 276 11506.92 93.53 56859.30 88888.00 2018-10-03 21:34:15.412 276 11506.86 93.55 56859.41 88888.00 2018-10-03 21:34:15.912 276 11506.87 93.56 56859.45 88888.00 2018-10-03 21:34:16.412 276 11506.80 93.65 56859.49 88888.00 2018-10-03 21:34:16.912 276 11506.85 93.67 56859.61 88888.00 2018-10-03 21:34:17.412 276 11506.79 93.67 56859.68 88888.00 2018-10-03 21:34:17.912 276 11506.73 93.67 56859.68 88888.00 2018-10-03 21:34:18.412 276 11506.76 93.77 56859.72 88888.00 2018-10-03 21:34:18.912 276 11506.69 93.74 56859.80 88888.00 2018-10-03 21:34:19.412 276 11506.58 93.74 56859.83 88888.00 2018-10-03 21:34:19.912 276 11506.66 93.79 56859.83 88888.00 2018-10-03 21:34:20.412 276 11506.66 93.73 56859.88 88888.00 2018-10-03 21:34:20.912 276 11506.55 93.76 56859.94 88888.00 2018-10-03 21:34:21.412 276 11506.57 93.88 56859.98 88888.00 2018-10-03 21:34:21.912 276 11506.57 93.88 56860.01 88888.00 2018-10-03 21:34:22.412 276 11506.52 93.88 56860.10 88888.00 2018-10-03 21:34:22.912 276 11506.54 93.92 56860.07 88888.00 2018-10-03 21:34:23.412 276 11506.50 93.92 56860.01 88888.00 2018-10-03 21:34:23.912 276 11506.44 93.90 56860.01 88888.00 2018-10-03 21:34:24.412 276 11506.46 93.93 56860.03 88888.00 2018-10-03 21:34:24.912 276 11506.46 93.96 56860.04 88888.00 2018-10-03 21:34:25.412 276 11506.41 93.94 56860.00 88888.00 2018-10-03 21:34:25.912 276 11506.39 93.93 56859.96 88888.00 2018-10-03 21:34:26.412 276 11506.46 93.94 56859.99 88888.00 2018-10-03 21:34:26.912 276 11506.45 93.90 56859.96 88888.00 2018-10-03 21:34:27.412 276 11506.34 93.87 56859.93 88888.00 2018-10-03 21:34:27.912 276 11506.29 93.88 56859.88 88888.00 2018-10-03 21:34:28.412 276 11506.24 93.86 56859.85 88888.00 2018-10-03 21:34:28.912 276 11506.24 93.93 56859.80 88888.00 2018-10-03 21:34:29.412 276 11506.25 93.87 56859.77 88888.00 2018-10-03 21:34:29.912 276 11506.19 93.88 56859.73 88888.00 2018-10-03 21:34:30.412 276 11506.19 93.90 56859.72 88888.00 2018-10-03 21:34:30.912 276 11506.20 93.89 56859.68 88888.00 2018-10-03 21:34:31.412 276 11506.15 93.86 56859.65 88888.00 2018-10-03 21:34:31.912 276 11506.17 93.82 56859.65 88888.00 2018-10-03 21:34:32.412 276 11506.20 93.81 56859.60 88888.00 2018-10-03 21:34:32.912 276 11506.10 93.85 56859.59 88888.00 2018-10-03 21:34:33.412 276 11506.08 93.86 56859.58 88888.00 2018-10-03 21:34:33.912 276 11506.11 93.74 56859.58 88888.00 2018-10-03 21:34:34.412 276 11505.97 93.74 56859.56 88888.00 2018-10-03 21:34:34.912 276 11505.94 93.75 56859.54 88888.00 2018-10-03 21:34:35.412 276 11505.97 93.75 56859.52 88888.00 2018-10-03 21:34:35.912 276 11505.87 93.75 56859.52 88888.00 2018-10-03 21:34:36.912 276 11505.87 93.83 56859.54 88888.00 2018-10-03 21:34:37.412 276 11505.83 93.75 56859.51 88888.00 2018-10-03 21:34:37.912 276 11505.82 93.75 56859.42 88888.00 2018-10-03 21:34:38.412 276 11505.85 93.79 56859.47 88888.00 2018-10-03 21:34:38.912 276 11505.78 93.77 56859.47 88888.00 2018-10-03 21:34:39.412 276 11505.74 93.77 56859.49 88888.00 2018-10-03 21:34:39.912 276 11505.76 93.77 56859.52 88888.00 2018-10-03 21:34:40.412 276 11505.67 93.75 56859.47 88888.00 2018-10-03 21:34:40.912 276 11505.62 93.72 56859.38 88888.00 2018-10-03 21:34:41.412 276 11505.63 93.70 56859.34 88888.00 2018-10-03 21:34:41.912 276 11505.54 93.75 56859.38 88888.00 2018-10-03 21:34:42.412 276 11505.56 93.77 56859.42 88888.00 2018-10-03 21:34:42.912 276 11505.55 93.80 56859.41 88888.00 2018-10-03 21:34:43.412 276 11505.49 93.76 56859.40 88888.00 2018-10-03 21:34:43.912 276 11505.47 93.74 56859.35 88888.00 2018-10-03 21:34:44.412 276 11505.53 93.77 56859.35 88888.00 2018-10-03 21:34:44.912 276 11505.54 93.76 56859.35 88888.00 2018-10-03 21:34:45.412 276 11505.50 93.72 56859.38 88888.00 2018-10-03 21:34:45.912 276 11505.48 93.76 56859.33 88888.00 2018-10-03 21:34:46.412 276 11505.42 93.76 56859.29 88888.00 2018-10-03 21:34:46.912 276 11505.40 93.73 56859.34 88888.00 2018-10-03 21:34:47.412 276 11505.35 93.72 56859.28 88888.00 2018-10-03 21:34:47.912 276 11505.26 93.68 56859.16 88888.00 2018-10-03 21:34:48.412 276 11505.20 93.74 56859.20 88888.00 2018-10-03 21:34:48.912 276 11505.27 93.69 56859.20 88888.00 2018-10-03 21:34:49.412 276 11505.23 93.69 56859.16 88888.00 2018-10-03 21:34:49.912 276 11505.23 93.70 56859.07 88888.00 2018-10-03 21:34:50.412 276 11505.25 93.72 56859.04 88888.00 2018-10-03 21:34:50.912 276 11505.16 93.70 56859.04 88888.00 2018-10-03 21:34:51.412 276 11505.20 93.79 56859.04 88888.00 2018-10-03 21:34:51.912 276 11505.23 93.76 56859.02 88888.00 2018-10-03 21:34:52.412 276 11505.19 93.67 56859.01 88888.00 2018-10-03 21:34:52.912 276 11505.13 93.69 56859.02 88888.00 2018-10-03 21:34:53.412 276 11505.15 93.79 56858.97 88888.00 2018-10-03 21:34:53.912 276 11505.13 93.77 56858.94 88888.00 2018-10-03 21:34:54.412 276 11505.12 93.80 56858.88 88888.00 2018-10-03 21:34:54.912 276 11505.13 93.89 56858.87 88888.00 2018-10-03 21:34:55.412 276 11505.14 93.88 56858.93 88888.00 2018-10-03 21:34:55.912 276 11505.11 93.87 56858.94 88888.00 2018-10-03 21:34:56.412 276 11505.07 93.89 56858.95 88888.00 2018-10-03 21:34:56.912 276 11505.01 93.93 56858.97 88888.00 2018-10-03 21:34:57.412 276 11505.02 93.87 56858.96 88888.00 2018-10-03 21:34:57.912 276 11505.06 93.89 56858.97 88888.00 2018-10-03 21:34:58.412 276 11505.06 93.89 56859.01 88888.00 2018-10-03 21:34:58.912 276 11505.02 93.92 56859.04 88888.00 2018-10-03 21:34:59.412 276 11505.06 93.93 56859.07 88888.00 2018-10-03 21:34:59.912 276 11504.99 93.93 56859.04 88888.00 2018-10-03 21:35:00.412 276 11504.98 93.96 56859.08 88888.00 2018-10-03 21:35:00.912 276 11505.02 94.00 56859.06 88888.00 2018-10-03 21:35:01.412 276 11504.98 93.99 56859.04 88888.00 2018-10-03 21:35:01.912 276 11505.00 93.99 56859.07 88888.00 2018-10-03 21:35:02.412 276 11505.04 94.01 56859.15 88888.00 2018-10-03 21:35:02.912 276 11505.00 94.04 56859.15 88888.00 2018-10-03 21:35:03.412 276 11504.95 94.07 56859.15 88888.00 2018-10-03 21:35:03.912 276 11505.01 94.07 56859.09 88888.00 2018-10-03 21:35:04.412 276 11504.97 94.09 56859.08 88888.00 2018-10-03 21:35:04.912 276 11504.93 94.10 56859.04 88888.00 2018-10-03 21:35:05.412 276 11504.97 94.10 56859.04 88888.00 2018-10-03 21:35:05.912 276 11505.02 94.14 56859.04 88888.00 2018-10-03 21:35:06.412 276 11505.01 94.13 56859.01 88888.00 2018-10-03 21:35:06.912 276 11505.01 94.17 56858.96 88888.00 2018-10-03 21:35:07.412 276 11504.91 94.17 56858.91 88888.00 2018-10-03 21:35:08.412 276 11504.99 94.20 56858.93 88888.00 2018-10-03 21:35:08.912 276 11504.94 94.17 56858.90 88888.00 2018-10-03 21:35:09.412 276 11504.87 94.11 56858.83 88888.00 2018-10-03 21:35:09.912 276 11504.94 94.07 56858.78 88888.00 2018-10-03 21:35:10.412 276 11504.90 94.03 56858.75 88888.00 2018-10-03 21:35:10.912 276 11504.85 94.10 56858.75 88888.00 2018-10-03 21:35:11.412 276 11504.93 94.10 56858.72 88888.00 2018-10-03 21:35:11.912 276 11504.87 94.06 56858.71 88888.00 2018-10-03 21:35:12.412 276 11504.83 94.07 56858.68 88888.00 2018-10-03 21:35:12.912 276 11504.86 94.06 56858.66 88888.00 2018-10-03 21:35:13.412 276 11504.83 94.07 56858.62 88888.00 2018-10-03 21:35:13.912 276 11504.76 94.09 56858.58 88888.00 2018-10-03 21:35:14.412 276 11504.83 94.04 56858.57 88888.00 2018-10-03 21:35:14.912 276 11504.80 94.02 56858.55 88888.00 2018-10-03 21:35:15.412 276 11504.79 94.08 56858.52 88888.00 2018-10-03 21:35:15.912 276 11504.85 94.08 56858.43 88888.00 2018-10-03 21:35:16.412 276 11504.80 94.02 56858.43 88888.00 2018-10-03 21:35:16.912 276 11504.73 94.02 56858.45 88888.00 2018-10-03 21:35:17.412 276 11504.84 94.02 56858.43 88888.00 2018-10-03 21:35:17.912 276 11504.83 94.04 56858.38 88888.00 2018-10-03 21:35:18.412 276 11504.77 94.01 56858.37 88888.00 2018-10-03 21:35:18.912 276 11504.76 94.08 56858.38 88888.00 2018-10-03 21:35:19.412 276 11504.74 94.06 56858.40 88888.00 2018-10-03 21:35:19.912 276 11504.71 94.04 56858.38 88888.00 2018-10-03 21:35:20.412 276 11504.74 94.01 56858.37 88888.00 2018-10-03 21:35:20.912 276 11504.76 94.02 56858.30 88888.00 2018-10-03 21:35:21.412 276 11504.71 94.08 56858.21 88888.00 2018-10-03 21:35:21.912 276 11504.84 94.11 56858.18 88888.00 2018-10-03 21:35:22.412 276 11504.80 94.08 56858.27 88888.00 2018-10-03 21:35:22.912 276 11504.76 94.07 56858.25 88888.00 2018-10-03 21:35:23.412 276 11504.81 94.07 56858.24 88888.00 2018-10-03 21:35:23.912 276 11504.84 94.04 56858.27 88888.00 2018-10-03 21:35:24.412 276 11504.85 94.04 56858.24 88888.00 2018-10-03 21:35:24.912 276 11504.85 94.07 56858.14 88888.00 2018-10-03 21:35:25.412 276 11504.83 94.09 56858.05 88888.00 2018-10-03 21:35:25.912 276 11504.77 94.06 56857.99 88888.00 2018-10-03 21:35:26.412 276 11504.86 94.13 56858.05 88888.00 2018-10-03 21:35:26.912 276 11504.92 94.11 56858.02 88888.00 2018-10-03 21:35:27.412 276 11504.94 94.09 56857.89 88888.00 2018-10-03 21:35:27.912 276 11505.01 94.04 56857.85 88888.00 2018-10-03 21:35:28.412 276 11505.05 94.03 56857.81 88888.00 2018-10-03 21:35:28.912 276 11505.02 94.09 56857.84 88888.00 2018-10-03 21:35:29.412 276 11505.05 94.08 56857.82 88888.00 2018-10-03 21:35:29.912 276 11505.08 94.02 56857.79 88888.00 2018-10-03 21:35:30.412 276 11505.06 94.02 56857.72 88888.00 2018-10-03 21:35:30.912 276 11505.09 94.04 56857.65 88888.00 2018-10-03 21:35:31.412 276 11505.13 94.00 56857.59 88888.00 2018-10-03 21:35:31.912 276 11505.07 93.96 56857.52 88888.00 2018-10-03 21:35:32.412 276 11505.15 93.95 56857.46 88888.00 2018-10-03 21:35:32.912 276 11505.15 93.90 56857.42 88888.00 2018-10-03 21:35:33.412 276 11505.09 93.92 56857.43 88888.00 2018-10-03 21:35:33.912 276 11505.15 93.90 56857.40 88888.00 2018-10-03 21:35:34.412 276 11505.11 93.83 56857.39 88888.00 2018-10-03 21:35:34.912 276 11505.06 93.77 56857.40 88888.00 2018-10-03 21:35:35.412 276 11505.07 93.75 56857.39 88888.00 2018-10-03 21:35:35.912 276 11505.13 93.79 56857.33 88888.00 2018-10-03 21:35:36.412 276 11505.07 93.80 56857.31 88888.00 2018-10-03 21:35:36.912 276 11505.13 93.83 56857.34 88888.00 2018-10-03 21:35:37.412 276 11505.14 93.79 56857.27 88888.00 2018-10-03 21:35:37.912 276 11505.04 93.80 56857.27 88888.00 2018-10-03 21:35:38.412 276 11505.09 93.77 56857.29 88888.00 2018-10-03 21:35:38.912 276 11505.09 93.72 56857.29 88888.00 2018-10-03 21:35:39.912 276 11505.01 93.74 56857.39 88888.00 2018-10-03 21:35:40.412 276 11504.97 93.77 56857.35 88888.00 2018-10-03 21:35:40.912 276 11504.90 93.75 56857.27 88888.00 2018-10-03 21:35:41.412 276 11504.94 93.75 56857.24 88888.00 2018-10-03 21:35:41.912 276 11504.92 93.70 56857.23 88888.00 2018-10-03 21:35:42.412 276 11504.90 93.72 56857.28 88888.00 2018-10-03 21:35:42.912 276 11504.94 93.72 56857.34 88888.00 2018-10-03 21:35:43.412 276 11504.93 93.67 56857.31 88888.00 2018-10-03 21:35:43.912 276 11504.91 93.69 56857.31 88888.00 2018-10-03 21:35:44.412 276 11504.99 93.73 56857.24 88888.00 2018-10-03 21:35:44.913 276 11504.98 93.70 56857.21 88888.00 2018-10-03 21:35:45.413 276 11504.85 93.67 56857.18 88888.00 2018-10-03 21:35:45.913 276 11504.88 93.65 56857.18 88888.00 2018-10-03 21:35:46.413 276 11504.94 93.67 56857.20 88888.00 2018-10-03 21:35:46.913 276 11504.93 93.66 56857.14 88888.00 2018-10-03 21:35:47.413 276 11504.99 93.68 56857.08 88888.00 2018-10-03 21:35:47.913 276 11505.01 93.66 56857.07 88888.00 2018-10-03 21:35:48.413 276 11504.94 93.62 56857.07 88888.00 2018-10-03 21:35:48.913 276 11505.00 93.65 56856.99 88888.00 2018-10-03 21:35:49.413 276 11505.04 93.62 56856.90 88888.00 2018-10-03 21:35:49.913 276 11504.99 93.60 56856.84 88888.00 2018-10-03 21:35:50.413 276 11505.06 93.58 56856.84 88888.00 2018-10-03 21:35:50.913 276 11505.07 93.56 56856.84 88888.00 2018-10-03 21:35:51.413 276 11505.02 93.62 56856.82 88888.00 2018-10-03 21:35:51.913 276 11505.11 93.65 56856.80 88888.00 2018-10-03 21:35:52.413 276 11505.08 93.55 56856.77 88888.00 2018-10-03 21:35:52.913 276 11505.06 93.49 56856.73 88888.00 2018-10-03 21:35:53.413 276 11505.13 93.52 56856.69 88888.00 2018-10-03 21:35:53.913 276 11505.09 93.51 56856.66 88888.00 2018-10-03 21:35:54.413 276 11505.05 93.51 56856.65 88888.00 2018-10-03 21:35:54.913 276 11505.11 93.45 56856.60 88888.00 2018-10-03 21:35:55.413 276 11505.13 93.41 56856.57 88888.00 2018-10-03 21:35:55.913 276 11505.11 93.49 56856.54 88888.00 2018-10-03 21:35:56.413 276 11505.15 93.54 56856.57 88888.00 2018-10-03 21:35:56.913 276 11505.16 93.52 56856.59 88888.00 2018-10-03 21:35:57.413 276 11505.12 93.53 56856.56 88888.00 2018-10-03 21:35:57.913 276 11505.16 93.48 56856.51 88888.00 2018-10-03 21:35:58.413 276 11505.20 93.42 56856.49 88888.00 2018-10-03 21:35:58.913 276 11505.18 93.45 56856.45 88888.00 2018-10-03 21:35:59.413 276 11505.28 93.45 56856.49 88888.00 2018-10-03 21:35:59.913 276 11505.28 93.46 56856.49 88888.00 2018-10-03 21:36:00.413 276 11505.25 93.46 56856.43 88888.00 2018-10-03 21:36:00.913 276 11505.22 93.46 56856.44 88888.00 2018-10-03 21:36:01.413 276 11505.22 93.45 56856.39 88888.00 2018-10-03 21:36:01.913 276 11505.23 93.42 56856.32 88888.00 2018-10-03 21:36:02.413 276 11505.26 93.42 56856.26 88888.00 2018-10-03 21:36:02.913 276 11505.26 93.39 56856.26 88888.00 2018-10-03 21:36:03.413 276 11505.25 93.34 56856.27 88888.00 2018-10-03 21:36:03.913 276 11505.28 93.34 56856.30 88888.00 2018-10-03 21:36:04.413 276 11505.33 93.32 56856.30 88888.00 2018-10-03 21:36:04.913 276 11505.30 93.33 56856.25 88888.00 2018-10-03 21:36:05.413 276 11505.37 93.31 56856.24 88888.00 2018-10-03 21:36:05.913 276 11505.44 93.25 56856.25 88888.00 2018-10-03 21:36:06.413 276 11505.42 93.22 56856.25 88888.00 2018-10-03 21:36:06.913 276 11505.42 93.24 56856.30 88888.00 2018-10-03 21:36:07.413 276 11505.41 93.26 56856.20 88888.00 2018-10-03 21:36:07.913 276 11505.36 93.25 56856.15 88888.00 2018-10-03 21:36:08.413 276 11505.37 93.26 56856.14 88888.00 2018-10-03 21:36:08.913 276 11505.39 93.29 56856.18 88888.00 2018-10-03 21:36:09.413 276 11505.34 93.28 56856.22 88888.00 2018-10-03 21:36:09.913 276 11505.41 93.25 56856.22 88888.00 2018-10-03 21:36:10.413 276 11505.41 93.17 56856.25 88888.00 2018-10-03 21:36:10.913 276 11505.32 93.20 56856.30 88888.00 2018-10-03 21:36:11.413 276 11505.30 93.18 56856.31 88888.00 2018-10-03 21:36:11.913 276 11505.30 93.19 56856.37 88888.00 2018-10-03 21:36:12.413 276 11505.22 93.21 56856.35 88888.00 2018-10-03 21:36:12.913 276 11505.26 93.18 56856.35 88888.00 2018-10-03 21:36:13.413 276 11505.26 93.08 56856.38 88888.00 2018-10-03 21:36:13.913 276 11505.16 93.08 56856.46 88888.00 2018-10-03 21:36:14.413 276 11505.18 93.08 56856.49 88888.00 2018-10-03 21:36:14.913 276 11505.18 93.07 56856.49 88888.00 2018-10-03 21:36:15.413 276 11505.15 93.07 56856.49 88888.00 2018-10-03 21:36:15.913 276 11505.15 93.11 56856.44 88888.00 2018-10-03 21:36:16.413 276 11505.14 93.01 56856.43 88888.00 2018-10-03 21:36:16.913 276 11505.09 92.97 56856.47 88888.00 2018-10-03 21:36:17.413 276 11505.12 93.08 56856.46 88888.00 2018-10-03 21:36:17.913 276 11505.12 93.07 56856.49 88888.00 2018-10-03 21:36:18.413 276 11505.07 93.05 56856.49 88888.00 2018-10-03 21:36:18.913 276 11505.15 92.99 56856.41 88888.00 2018-10-03 21:36:19.413 276 11505.26 92.97 56856.37 88888.00 2018-10-03 21:36:19.913 276 11505.19 92.95 56856.32 88888.00 2018-10-03 21:36:20.413 276 11505.21 92.93 56856.24 88888.00 2018-10-03 21:36:20.913 276 11505.25 92.94 56856.20 88888.00 2018-10-03 21:36:21.413 276 11505.27 92.92 56856.13 88888.00 2018-10-03 21:36:21.913 276 11505.32 92.91 56856.14 88888.00 2018-10-03 21:36:22.413 276 11505.27 92.90 56856.13 88888.00 2018-10-03 21:36:22.913 276 11505.23 92.88 56856.11 88888.00 2018-10-03 21:36:23.413 276 11505.40 92.94 56856.05 88888.00 2018-10-03 21:36:23.913 276 11505.42 92.97 56855.96 88888.00 2018-10-03 21:36:24.413 276 11505.36 92.87 56855.92 88888.00 2018-10-03 21:36:24.913 276 11505.49 92.86 56855.93 88888.00 2018-10-03 21:36:25.413 276 11505.58 92.88 56855.89 88888.00 2018-10-03 21:36:25.913 276 11505.58 92.90 56855.81 88888.00 2018-10-03 21:36:26.413 276 11505.62 92.90 56855.77 88888.00 2018-10-03 21:36:26.913 276 11505.64 92.85 56855.76 88888.00 2018-10-03 21:36:27.413 276 11505.66 92.84 56855.77 88888.00 2018-10-03 21:36:27.913 276 11505.70 92.84 56855.75 88888.00 2018-10-03 21:36:28.413 276 11505.69 92.83 56855.72 88888.00 2018-10-03 21:36:28.913 276 11505.68 92.86 56855.66 88888.00 2018-10-03 21:36:29.413 276 11505.74 92.86 56855.67 88888.00 2018-10-03 21:36:29.913 276 11505.80 92.83 56855.66 88888.00 2018-10-03 21:36:30.413 276 11505.80 92.83 56855.62 88888.00 2018-10-03 21:36:30.913 276 11505.83 92.80 56855.60 88888.00 2018-10-03 21:36:31.413 276 11505.85 92.77 56855.57 88888.00 2018-10-03 21:36:31.913 276 11505.77 92.71 56855.55 88888.00 2018-10-03 21:36:32.413 276 11505.78 92.71 56855.54 88888.00 2018-10-03 21:36:32.913 276 11505.84 92.70 56855.53 88888.00 2018-10-03 21:36:33.413 276 11505.84 92.72 56855.47 88888.00 2018-10-03 21:36:33.913 276 11505.82 92.67 56855.43 88888.00 2018-10-03 21:36:34.413 276 11505.88 92.60 56855.40 88888.00 2018-10-03 21:36:34.913 276 11505.84 92.60 56855.38 88888.00 2018-10-03 21:36:35.413 276 11505.90 92.61 56855.35 88888.00 2018-10-03 21:36:35.913 276 11505.90 92.60 56855.34 88888.00 2018-10-03 21:36:36.413 276 11505.83 92.61 56855.24 88888.00 2018-10-03 21:36:36.913 276 11505.90 92.65 56855.16 88888.00 2018-10-03 21:36:37.413 276 11505.96 92.65 56855.13 88888.00 2018-10-03 21:36:37.913 276 11505.89 92.63 56855.06 88888.00 2018-10-03 21:36:38.413 276 11505.92 92.64 56855.05 88888.00 2018-10-03 21:36:38.913 276 11505.96 92.64 56855.03 88888.00 2018-10-03 21:36:39.413 276 11505.97 92.63 56854.98 88888.00 2018-10-03 21:36:39.913 276 11505.97 92.63 56854.95 88888.00 2018-10-03 21:36:40.413 276 11506.04 92.59 56854.90 88888.00 2018-10-03 21:36:40.913 276 11506.01 92.57 56854.86 88888.00 2018-10-03 21:36:41.413 276 11506.01 92.58 56854.80 88888.00 2018-10-03 21:36:41.913 276 11506.12 92.58 56854.78 88888.00 2018-10-03 21:36:42.413 276 11506.12 92.53 56854.76 88888.00 2018-10-03 21:36:42.913 276 11506.15 92.56 56854.76 88888.00 2018-10-03 21:36:43.413 276 11506.18 92.52 56854.74 88888.00 2018-10-03 21:36:43.913 276 11506.15 92.44 56854.68 88888.00 2018-10-03 21:36:44.413 276 11506.19 92.47 56854.66 88888.00 2018-10-03 21:36:44.913 276 11506.27 92.51 56854.57 88888.00 2018-10-03 21:36:45.413 276 11506.24 92.56 56854.52 88888.00 2018-10-03 21:36:45.913 276 11506.31 92.53 56854.54 88888.00 2018-10-03 21:36:46.413 276 11506.32 92.53 56854.47 88888.00 2018-10-03 21:36:46.913 276 11506.30 92.54 56854.42 88888.00 2018-10-03 21:36:47.413 276 11506.37 92.56 56854.39 88888.00 2018-10-03 21:36:47.913 276 11506.43 92.52 56854.38 88888.00 2018-10-03 21:36:48.413 276 11506.36 92.50 56854.32 88888.00 2018-10-03 21:36:48.913 276 11506.47 92.49 56854.31 88888.00 2018-10-03 21:36:49.413 276 11506.51 92.44 56854.25 88888.00 2018-10-03 21:36:49.913 276 11506.41 92.38 56854.13 88888.00 2018-10-03 21:36:50.413 276 11506.53 92.36 56854.03 88888.00 2018-10-03 21:36:50.913 276 11506.59 92.37 56853.93 88888.00 2018-10-03 21:36:51.413 276 11506.57 92.42 56853.84 88888.00 2018-10-03 21:36:51.913 276 11506.65 92.32 56853.80 88888.00 2018-10-03 21:36:53.413 276 11506.72 92.33 56853.67 88888.00 2018-10-03 21:36:53.913 276 11506.80 92.30 56853.56 88888.00 2018-10-03 21:36:54.413 276 11506.79 92.30 56853.50 88888.00 2018-10-03 21:36:54.913 276 11506.86 92.27 56853.52 88888.00 2018-10-03 21:36:55.413 276 11506.88 92.30 56853.46 88888.00 2018-10-03 21:36:55.913 276 11506.88 92.29 56853.39 88888.00 2018-10-03 21:36:56.413 276 11506.95 92.29 56853.27 88888.00 2018-10-03 21:36:56.913 276 11507.07 92.20 56853.22 88888.00 2018-10-03 21:36:57.413 276 11507.05 92.18 56853.14 88888.00 2018-10-03 21:36:57.913 276 11507.06 92.22 56853.10 88888.00 2018-10-03 21:36:58.413 276 11507.07 92.17 56853.07 88888.00 2018-10-03 21:36:58.913 276 11507.03 92.13 56853.10 88888.00 2018-10-03 21:36:59.413 276 11507.13 92.16 56853.00 88888.00 2018-10-03 21:36:59.913 276 11507.19 92.13 56852.99 88888.00 2018-10-03 21:37:00.413 276 11507.09 92.11 56852.97 88888.00 2018-10-03 21:37:00.913 276 11507.19 92.11 56852.96 88888.00 2018-10-03 21:37:01.413 276 11507.21 92.10 56852.94 88888.00 2018-10-03 21:37:01.913 276 11507.09 92.09 56852.94 88888.00 2018-10-03 21:37:02.913 276 11507.17 92.05 56852.90 88888.00 2018-10-03 21:37:03.413 276 11507.13 92.05 56852.87 88888.00 2018-10-03 21:37:03.913 276 11507.20 92.06 56852.86 88888.00 2018-10-03 21:37:04.413 276 11507.29 92.04 56852.86 88888.00 2018-10-03 21:37:04.913 276 11507.22 92.13 56852.81 88888.00 2018-10-03 21:37:05.413 276 11507.24 92.13 56852.85 88888.00 2018-10-03 21:37:05.913 276 11507.24 92.06 56852.75 88888.00 2018-10-03 21:37:06.413 276 11507.24 92.05 56852.68 88888.00 2018-10-03 21:37:06.913 276 11507.29 92.05 56852.67 88888.00 2018-10-03 21:37:07.413 276 11507.28 92.05 56852.65 88888.00 2018-10-03 21:37:07.913 276 11507.24 92.09 56852.62 88888.00 2018-10-03 21:37:08.413 276 11507.28 92.06 56852.53 88888.00 2018-10-03 21:37:08.913 276 11507.27 92.05 56852.46 88888.00 2018-10-03 21:37:09.413 276 11507.24 92.00 56852.47 88888.00 2018-10-03 21:37:09.913 276 11507.33 92.03 56852.48 88888.00 2018-10-03 21:37:10.413 276 11507.31 92.00 56852.42 88888.00 2018-10-03 21:37:10.913 276 11507.27 92.02 56852.40 88888.00 2018-10-03 21:37:11.413 276 11507.34 91.99 56852.41 88888.00 2018-10-03 21:37:11.913 276 11507.40 92.03 56852.40 88888.00 2018-10-03 21:37:12.413 276 11507.36 92.09 56852.42 88888.00 2018-10-03 21:37:12.913 276 11507.44 92.11 56852.40 88888.00 2018-10-03 21:37:13.413 276 11507.44 92.06 56852.36 88888.00 2018-10-03 21:37:13.913 276 11507.47 92.09 56852.35 88888.00 2018-10-03 21:37:14.413 276 11507.55 92.15 56852.41 88888.00 2018-10-03 21:37:14.913 276 11507.56 92.13 56852.36 88888.00 2018-10-03 21:37:15.413 276 11507.54 92.13 56852.36 88888.00 2018-10-03 21:37:15.913 276 11507.62 92.18 56852.36 88888.00 2018-10-03 21:37:16.413 276 11507.61 92.18 56852.40 88888.00 2018-10-03 21:37:16.913 276 11507.51 92.16 56852.40 88888.00 2018-10-03 21:37:17.413 276 11507.56 92.12 56852.43 88888.00 2018-10-03 21:37:17.913 276 11507.57 92.15 56852.48 88888.00 2018-10-03 21:37:18.413 276 11507.56 92.19 56852.50 88888.00 2018-10-03 21:37:18.913 276 11507.64 92.27 56852.60 88888.00 2018-10-03 21:37:19.413 276 11507.64 92.34 56852.66 88888.00 2018-10-03 21:37:19.913 276 11507.58 92.34 56852.69 88888.00 2018-10-03 21:37:20.913 276 11507.65 92.29 56852.78 88888.00 2018-10-03 21:37:21.413 276 11507.59 92.33 56852.79 88888.00 2018-10-03 21:37:21.913 276 11507.62 92.39 56852.84 88888.00 2018-10-03 21:37:22.413 276 11507.65 92.32 56852.75 88888.00 2018-10-03 21:37:22.913 276 11507.65 92.33 56852.77 88888.00 2018-10-03 21:37:23.413 276 11507.68 92.33 56852.79 88888.00 2018-10-03 21:37:23.913 276 11507.71 92.34 56852.85 88888.00 2018-10-03 21:37:24.413 276 11507.63 92.36 56852.85 88888.00 2018-10-03 21:37:24.913 276 11507.66 92.43 56852.91 88888.00 2018-10-03 21:37:25.413 276 11507.69 92.44 56852.97 88888.00 2018-10-03 21:37:25.913 276 11507.65 92.43 56852.98 88888.00 2018-10-03 21:37:26.413 276 11507.71 92.40 56853.00 88888.00 2018-10-03 21:37:26.913 276 11507.75 92.36 56852.98 88888.00 2018-10-03 21:37:27.413 276 11507.70 92.34 56852.96 88888.00 2018-10-03 21:37:27.913 276 11507.82 92.44 56852.96 88888.00 2018-10-03 21:37:28.413 276 11507.80 92.46 56852.94 88888.00 2018-10-03 21:37:28.913 276 11507.72 92.47 56852.90 88888.00 2018-10-03 21:37:29.413 276 11507.82 92.47 56852.96 88888.00 2018-10-03 21:37:29.913 276 11507.86 92.43 56852.97 88888.00 2018-10-03 21:37:30.404 276 11507.84 92.39 56853.01 88888.00 2018-10-03 21:37:30.904 276 11507.84 92.46 56852.99 88888.00 2018-10-03 21:37:31.404 276 11507.86 92.42 56852.96 88888.00 2018-10-03 21:37:31.904 276 11507.82 92.38 56852.94 88888.00 2018-10-03 21:37:32.404 276 11507.86 92.43 56853.03 88888.00 2018-10-03 21:37:32.904 276 11507.89 92.49 56853.00 88888.00 2018-10-03 21:37:33.404 276 11507.84 92.51 56852.97 88888.00 2018-10-03 21:37:33.904 276 11507.91 92.47 56852.98 88888.00 2018-10-03 21:37:34.404 276 11507.93 92.44 56852.98 88888.00 2018-10-03 21:37:34.904 276 11507.87 92.43 56852.98 88888.00 2018-10-03 21:37:35.404 276 11507.92 92.47 56852.97 88888.00 2018-10-03 21:37:35.904 276 11507.89 92.45 56852.98 88888.00 2018-10-03 21:37:36.404 276 11507.87 92.46 56852.97 88888.00 2018-10-03 21:37:36.904 276 11507.87 92.45 56852.92 88888.00 2018-10-03 21:37:37.404 276 11507.90 92.45 56852.88 88888.00 2018-10-03 21:37:37.904 276 11507.86 92.50 56852.91 88888.00 2018-10-03 21:37:38.404 276 11507.91 92.50 56852.97 88888.00 2018-10-03 21:37:38.904 276 11507.91 92.51 56852.97 88888.00 2018-10-03 21:37:39.404 276 11507.85 92.53 56852.94 88888.00 2018-10-03 21:37:39.904 276 11507.90 92.56 56853.00 88888.00 2018-10-03 21:37:40.404 276 11507.89 92.54 56853.07 88888.00 2018-10-03 21:37:40.904 276 11507.79 92.56 56853.10 88888.00 2018-10-03 21:37:41.404 276 11507.87 92.57 56853.09 88888.00 2018-10-03 21:37:41.904 276 11507.92 92.56 56853.10 88888.00 2018-10-03 21:37:42.404 276 11507.87 92.54 56853.14 88888.00 2018-10-03 21:37:42.904 276 11507.92 92.57 56853.22 88888.00 2018-10-03 21:37:43.404 276 11507.92 92.60 56853.27 88888.00 2018-10-03 21:37:43.904 276 11507.87 92.60 56853.30 88888.00 2018-10-03 21:37:44.404 276 11507.92 92.61 56853.32 88888.00 2018-10-03 21:37:44.904 276 11507.96 92.61 56853.31 88888.00 2018-10-03 21:37:45.404 276 11507.89 92.60 56853.27 88888.00 2018-10-03 21:37:45.904 276 11507.92 92.65 56853.36 88888.00 2018-10-03 21:37:46.404 276 11507.91 92.70 56853.42 88888.00 2018-10-03 21:37:46.904 276 11507.80 92.68 56853.55 88888.00 2018-10-03 21:37:47.404 276 11507.83 92.72 56853.64 88888.00 2018-10-03 21:37:47.904 276 11507.80 92.73 56853.67 88888.00 2018-10-03 21:37:48.404 276 11507.75 92.72 56853.74 88888.00 2018-10-03 21:37:48.904 276 11507.79 92.78 56853.83 88888.00 2018-10-03 21:37:49.404 276 11507.77 92.80 56853.82 88888.00 2018-10-03 21:37:49.904 276 11507.71 92.80 56853.82 88888.00 2018-10-03 21:37:50.404 276 11507.76 92.81 56853.96 88888.00 2018-10-03 21:37:50.904 276 11507.75 92.81 56853.93 88888.00 2018-10-03 21:37:51.404 276 11507.68 92.79 56853.93 88888.00 2018-10-03 21:37:51.904 276 11507.71 92.77 56854.02 88888.00 2018-10-03 21:37:52.404 276 11507.75 92.83 56854.08 88888.00 2018-10-03 21:37:52.904 276 11507.68 92.85 56854.08 88888.00 2018-10-03 21:37:53.404 276 11507.70 92.85 56854.10 88888.00 2018-10-03 21:37:53.904 276 11507.70 92.80 56854.14 88888.00 2018-10-03 21:37:54.404 276 11507.62 92.79 56854.15 88888.00 2018-10-03 21:37:54.904 276 11507.63 92.91 56854.20 88888.00 2018-10-03 21:37:55.404 276 11507.64 92.94 56854.26 88888.00 2018-10-03 21:37:55.904 276 11507.61 92.93 56854.25 88888.00 2018-10-03 21:37:56.404 276 11507.62 92.91 56854.25 88888.00 2018-10-03 21:37:56.904 276 11507.59 92.90 56854.31 88888.00 2018-10-03 21:37:57.404 276 11507.61 92.91 56854.35 88888.00 2018-10-03 21:37:57.904 276 11507.61 92.95 56854.32 88888.00 2018-10-03 21:37:58.404 276 11507.56 92.95 56854.31 88888.00 2018-10-03 21:37:58.904 276 11507.51 92.95 56854.28 88888.00 2018-10-03 21:37:59.404 276 11507.55 92.95 56854.31 88888.00 2018-10-03 21:37:59.904 276 11507.52 92.93 56854.28 88888.00 2018-10-03 21:38:00.404 276 11507.48 92.94 56854.31 88888.00 2018-10-03 21:38:00.904 276 11507.51 92.98 56854.32 88888.00 2018-10-03 21:38:01.404 276 11507.52 92.95 56854.31 88888.00 2018-10-03 21:38:01.904 276 11507.38 92.95 56854.32 88888.00 2018-10-03 21:38:02.404 276 11507.43 92.95 56854.35 88888.00 2018-10-03 21:38:02.904 276 11507.42 92.97 56854.39 88888.00 2018-10-03 21:38:03.404 276 11507.38 92.99 56854.41 88888.00 2018-10-03 21:38:03.904 276 11507.47 93.00 56854.48 88888.00 2018-10-03 21:38:04.404 276 11507.45 92.99 56854.53 88888.00 2018-10-03 21:38:04.904 276 11507.36 93.01 56854.52 88888.00 2018-10-03 21:38:05.404 276 11507.45 93.05 56854.49 88888.00 2018-10-03 21:38:05.904 276 11507.45 92.99 56854.55 88888.00 2018-10-03 21:38:06.404 276 11507.37 93.08 56854.65 88888.00 2018-10-03 21:38:06.904 276 11507.37 93.12 56854.68 88888.00 2018-10-03 21:38:07.404 276 11507.31 93.08 56854.71 88888.00 2018-10-03 21:38:07.904 276 11507.30 93.09 56854.78 88888.00 2018-10-03 21:38:08.404 276 11507.36 93.15 56854.85 88888.00 2018-10-03 21:38:08.904 276 11507.34 93.14 56854.87 88888.00 2018-10-03 21:38:09.404 276 11507.21 93.14 56854.89 88888.00 2018-10-03 21:38:09.904 276 11507.28 93.21 56854.98 88888.00 2018-10-03 21:38:10.404 276 11507.28 93.22 56855.02 88888.00 2018-10-03 21:38:10.904 276 11507.20 93.25 56854.98 88888.00 2018-10-03 21:38:11.404 276 11507.19 93.28 56855.05 88888.00 2018-10-03 21:38:11.904 276 11507.23 93.31 56855.13 88888.00 2018-10-03 21:38:12.404 276 11507.14 93.27 56855.18 88888.00 2018-10-03 21:38:12.904 276 11507.16 93.34 56855.26 88888.00 2018-10-03 21:38:13.404 276 11507.14 93.36 56855.26 88888.00 2018-10-03 21:38:13.904 276 11507.09 93.35 56855.29 88888.00 2018-10-03 21:38:14.404 276 11507.13 93.39 56855.30 88888.00 2018-10-03 21:38:14.904 276 11507.16 93.36 56855.36 88888.00 2018-10-03 21:38:15.404 276 11507.08 93.38 56855.32 88888.00 2018-10-03 21:38:15.904 276 11507.06 93.40 56855.31 88888.00 2018-10-03 21:38:16.404 276 11507.03 93.36 56855.34 88888.00 2018-10-03 21:38:16.904 276 11507.02 93.38 56855.28 88888.00 2018-10-03 21:38:17.404 276 11507.07 93.39 56855.25 88888.00 2018-10-03 21:38:17.904 276 11507.06 93.38 56855.21 88888.00 2018-10-03 21:38:18.404 276 11507.00 93.39 56855.17 88888.00 2018-10-03 21:38:18.904 276 11507.05 93.46 56855.23 88888.00 2018-10-03 21:38:19.404 276 11507.07 93.46 56855.26 88888.00 2018-10-03 21:38:19.904 276 11507.05 93.47 56855.26 88888.00 2018-10-03 21:38:20.404 276 11507.13 93.42 56855.28 88888.00 2018-10-03 21:38:20.904 276 11507.12 93.46 56855.31 88888.00 2018-10-03 21:38:21.404 276 11507.10 93.42 56855.26 88888.00 2018-10-03 21:38:21.904 276 11507.17 93.40 56855.31 88888.00 2018-10-03 21:38:22.404 276 11507.10 93.36 56855.25 88888.00 2018-10-03 21:38:22.904 276 11507.07 93.40 56855.22 88888.00 2018-10-03 21:38:23.404 276 11507.15 93.41 56855.21 88888.00 2018-10-03 21:38:23.904 276 11507.15 93.38 56855.23 88888.00 2018-10-03 21:38:24.404 276 11507.08 93.36 56855.15 88888.00 2018-10-03 21:38:24.904 276 11507.10 93.41 56855.16 88888.00 2018-10-03 21:38:25.904 276 11507.07 93.40 56855.19 88888.00 2018-10-03 21:38:26.404 276 11507.12 93.43 56855.16 88888.00 2018-10-03 21:38:26.904 276 11507.14 93.40 56855.17 88888.00 2018-10-03 21:38:27.404 276 11507.14 93.43 56855.16 88888.00 2018-10-03 21:38:27.904 276 11507.17 93.47 56855.16 88888.00 2018-10-03 21:38:28.404 276 11507.10 93.51 56855.18 88888.00 2018-10-03 21:38:28.904 276 11507.06 93.52 56855.18 88888.00 2018-10-03 21:38:29.404 276 11507.09 93.53 56855.19 88888.00 2018-10-03 21:38:29.904 276 11507.07 93.47 56855.22 88888.00 2018-10-03 21:38:30.404 276 11507.02 93.46 56855.22 88888.00 2018-10-03 21:38:30.904 276 11507.06 93.47 56855.17 88888.00 2018-10-03 21:38:31.404 276 11507.06 93.48 56855.16 88888.00 2018-10-03 21:38:31.904 276 11507.01 93.51 56855.19 88888.00 2018-10-03 21:38:32.404 276 11507.05 93.55 56855.21 88888.00 2018-10-03 21:38:32.904 276 11507.06 93.62 56855.24 88888.00 2018-10-03 21:38:33.404 276 11507.01 93.65 56855.25 88888.00 2018-10-03 21:38:33.904 276 11507.00 93.60 56855.25 88888.00 2018-10-03 21:38:34.404 276 11506.99 93.56 56855.25 88888.00 2018-10-03 21:38:34.904 276 11506.93 93.54 56855.22 88888.00 2018-10-03 21:38:35.404 276 11506.97 93.53 56855.22 88888.00 2018-10-03 21:38:35.904 276 11506.99 93.53 56855.22 88888.00 2018-10-03 21:38:36.404 276 11506.95 93.59 56855.21 88888.00 2018-10-03 21:38:36.904 276 11507.02 93.69 56855.26 88888.00 2018-10-03 21:38:37.404 276 11506.96 93.69 56855.28 88888.00 2018-10-03 21:38:37.904 276 11506.93 93.63 56855.37 88888.00 2018-10-03 21:38:38.404 276 11506.97 93.63 56855.32 88888.00 2018-10-03 21:38:38.904 276 11507.00 93.62 56855.26 88888.00 2018-10-03 21:38:39.404 276 11507.01 93.65 56855.25 88888.00 2018-10-03 21:38:39.904 276 11507.07 93.66 56855.23 88888.00 2018-10-03 21:38:40.404 276 11507.02 93.65 56855.25 88888.00 2018-10-03 21:38:40.904 276 11507.07 93.61 56855.24 88888.00 2018-10-03 21:38:41.404 276 11507.17 93.59 56855.19 88888.00 2018-10-03 21:38:41.904 276 11507.14 93.58 56855.18 88888.00 2018-10-03 21:38:42.404 276 11507.06 93.59 56855.15 88888.00 2018-10-03 21:38:42.904 276 11507.12 93.61 56855.08 88888.00 2018-10-03 21:38:43.404 276 11507.13 93.60 56855.05 88888.00 2018-10-03 21:38:43.904 276 11507.08 93.58 56855.02 88888.00 2018-10-03 21:38:44.404 276 11507.20 93.56 56855.04 88888.00 2018-10-03 21:38:44.904 276 11507.17 93.60 56855.08 88888.00 2018-10-03 21:38:45.404 276 11507.19 93.66 56854.99 88888.00 2018-10-03 21:38:45.904 276 11507.28 93.69 56854.93 88888.00 2018-10-03 21:38:46.404 276 11507.22 93.61 56854.90 88888.00 2018-10-03 21:38:46.904 276 11507.21 93.65 56854.89 88888.00 2018-10-03 21:38:47.404 276 11507.27 93.65 56854.85 88888.00 2018-10-03 21:38:47.904 276 11507.28 93.61 56854.78 88888.00 2018-10-03 21:38:48.404 276 11507.21 93.62 56854.79 88888.00 2018-10-03 21:38:48.904 276 11507.26 93.58 56854.70 88888.00 2018-10-03 21:38:49.404 276 11507.28 93.61 56854.71 88888.00 2018-10-03 21:38:49.904 276 11507.24 93.59 56854.79 88888.00 2018-10-03 21:38:50.404 276 11507.33 93.63 56854.79 88888.00 2018-10-03 21:38:50.904 276 11507.28 93.60 56854.72 88888.00 2018-10-03 21:38:51.404 276 11507.24 93.58 56854.65 88888.00 2018-10-03 21:38:51.904 276 11507.29 93.56 56854.66 88888.00 2018-10-03 21:38:52.404 276 11507.24 93.61 56854.63 88888.00 2018-10-03 21:38:52.904 276 11507.20 93.63 56854.67 88888.00 2018-10-03 21:38:53.404 276 11507.19 93.63 56854.68 88888.00 2018-10-03 21:38:53.904 276 11507.19 93.58 56854.63 88888.00 2018-10-03 21:38:54.404 276 11507.17 93.55 56854.63 88888.00 2018-10-03 21:38:54.904 276 11507.22 93.56 56854.61 88888.00 2018-10-03 21:38:55.404 276 11507.21 93.61 56854.58 88888.00 2018-10-03 21:38:55.904 276 11507.14 93.61 56854.59 88888.00 2018-10-03 21:38:56.404 276 11507.13 93.60 56854.64 88888.00 2018-10-03 21:38:57.404 276 11507.03 93.58 56854.63 88888.00 2018-10-03 21:38:57.904 276 11507.09 93.58 56854.61 88888.00 2018-10-03 21:38:58.404 276 11507.09 93.58 56854.54 88888.00 2018-10-03 21:38:58.904 276 11507.08 93.62 56854.61 88888.00 2018-10-03 21:38:59.404 276 11507.07 93.65 56854.64 88888.00 2018-10-03 21:38:59.904 276 11507.06 93.60 56854.66 88888.00 2018-10-03 21:39:00.404 276 11507.01 93.62 56854.70 88888.00 2018-10-03 21:39:00.904 276 11506.96 93.69 56854.73 88888.00 2018-10-03 21:39:01.404 276 11506.93 93.68 56854.70 88888.00 2018-10-03 21:39:01.904 276 11506.85 93.69 56854.72 88888.00 2018-10-03 21:39:02.404 276 11506.92 93.74 56854.68 88888.00 2018-10-03 21:39:02.904 276 11506.89 93.69 56854.72 88888.00 2018-10-03 21:39:03.404 276 11506.88 93.67 56854.79 88888.00 2018-10-03 21:39:03.904 276 11506.94 93.69 56854.83 88888.00 2018-10-03 21:39:04.404 276 11506.92 93.66 56854.79 88888.00 2018-10-03 21:39:04.904 276 11506.80 93.68 56854.74 88888.00 2018-10-03 21:39:05.404 276 11506.82 93.74 56854.72 88888.00 2018-10-03 21:39:05.904 276 11506.85 93.72 56854.67 88888.00 2018-10-03 21:39:06.404 276 11506.82 93.76 56854.67 88888.00 2018-10-03 21:39:07.404 276 11506.76 93.67 56854.73 88888.00 2018-10-03 21:39:07.904 276 11506.68 93.68 56854.68 88888.00 2018-10-03 21:39:08.404 276 11506.79 93.76 56854.65 88888.00 2018-10-03 21:39:08.904 276 11506.81 93.74 56854.66 88888.00 2018-10-03 21:39:09.404 276 11506.75 93.67 56854.60 88888.00 2018-10-03 21:39:09.904 276 11506.81 93.66 56854.49 88888.00 2018-10-03 21:39:10.404 276 11506.76 93.63 56854.49 88888.00 2018-10-03 21:39:10.904 276 11506.73 93.61 56854.42 88888.00 2018-10-03 21:39:11.404 276 11506.85 93.62 56854.38 88888.00 2018-10-03 21:39:11.904 276 11506.83 93.62 56854.34 88888.00 2018-10-03 21:39:12.404 276 11506.81 93.63 56854.23 88888.00 2018-10-03 21:39:12.904 276 11506.86 93.66 56854.18 88888.00 2018-10-03 21:39:13.404 276 11506.87 93.62 56854.14 88888.00 2018-10-03 21:39:13.904 276 11506.82 93.67 56854.09 88888.00 2018-10-03 21:39:14.404 276 11506.83 93.67 56854.06 88888.00 2018-10-03 21:39:14.904 276 11506.89 93.68 56854.04 88888.00 2018-10-03 21:39:15.404 276 11506.89 93.68 56853.95 88888.00 2018-10-03 21:39:15.904 276 11506.92 93.68 56853.97 88888.00 2018-10-03 21:39:16.404 276 11506.90 93.68 56853.89 88888.00 2018-10-03 21:39:16.904 276 11506.88 93.74 56853.82 88888.00 2018-10-03 21:39:17.404 276 11506.99 93.76 56853.83 88888.00 2018-10-03 21:39:17.904 276 11506.97 93.68 56853.84 88888.00 2018-10-03 21:39:18.404 276 11506.95 93.70 56853.78 88888.00 2018-10-03 21:39:18.904 276 11507.02 93.80 56853.71 88888.00 2018-10-03 21:39:19.404 276 11507.01 93.72 56853.65 88888.00 2018-10-03 21:39:19.904 276 11507.02 93.68 56853.64 88888.00 2018-10-03 21:39:20.404 276 11507.06 93.73 56853.64 88888.00 2018-10-03 21:39:20.904 276 11507.00 93.73 56853.68 88888.00 2018-10-03 21:39:21.404 276 11507.05 93.79 56853.61 88888.00 2018-10-03 21:39:21.904 276 11507.15 93.79 56853.54 88888.00 2018-10-03 21:39:22.404 276 11507.09 93.77 56853.55 88888.00 2018-10-03 21:39:22.904 276 11507.08 93.77 56853.52 88888.00 2018-10-03 21:39:23.404 276 11507.17 93.81 56853.56 88888.00 2018-10-03 21:39:23.904 276 11507.14 93.79 56853.55 88888.00 2018-10-03 21:39:24.404 276 11507.16 93.83 56853.55 88888.00 2018-10-03 21:39:24.904 276 11507.21 93.86 56853.55 88888.00 2018-10-03 21:39:25.404 276 11507.17 93.79 56853.51 88888.00 2018-10-03 21:39:25.904 276 11507.21 93.75 56853.56 88888.00 2018-10-03 21:39:26.404 276 11507.27 93.82 56853.55 88888.00 2018-10-03 21:39:26.904 276 11507.20 93.82 56853.48 88888.00 2018-10-03 21:39:27.404 276 11507.20 93.82 56853.44 88888.00 2018-10-03 21:39:27.904 276 11507.28 93.85 56853.43 88888.00 2018-10-03 21:39:28.404 276 11507.29 93.87 56853.42 88888.00 2018-10-03 21:39:28.904 276 11507.29 93.96 56853.42 88888.00 2018-10-03 21:39:29.404 276 11507.40 94.00 56853.39 88888.00 2018-10-03 21:39:29.904 276 11507.29 93.96 56853.33 88888.00 2018-10-03 21:39:30.404 276 11507.26 93.97 56853.33 88888.00 2018-10-03 21:39:30.904 276 11507.33 94.00 56853.30 88888.00 2018-10-03 21:39:31.404 276 11507.30 93.94 56853.25 88888.00 2018-10-03 21:39:31.904 276 11507.27 93.97 56853.17 88888.00 2018-10-03 21:39:32.404 276 11507.33 93.94 56853.18 88888.00 2018-10-03 21:39:32.904 276 11507.31 93.89 56853.14 88888.00 2018-10-03 21:39:33.404 276 11507.34 93.94 56853.11 88888.00 2018-10-03 21:39:33.904 276 11507.42 93.94 56853.12 88888.00 2018-10-03 21:39:34.404 276 11507.37 93.87 56853.14 88888.00 2018-10-03 21:39:34.904 276 11507.33 93.94 56853.16 88888.00 2018-10-03 21:39:35.404 276 11507.38 93.97 56853.16 88888.00 2018-10-03 21:39:35.904 276 11507.36 93.93 56853.10 88888.00 2018-10-03 21:39:36.404 276 11507.31 93.88 56853.04 88888.00 2018-10-03 21:39:36.904 276 11507.33 93.88 56853.04 88888.00 2018-10-03 21:39:37.405 276 11507.29 93.92 56853.09 88888.00 2018-10-03 21:39:37.905 276 11507.30 93.95 56853.12 88888.00 2018-10-03 21:39:38.905 276 11507.30 93.85 56853.11 88888.00 2018-10-03 21:39:39.405 276 11507.28 93.81 56853.10 88888.00 2018-10-03 21:39:39.905 276 11507.33 93.79 56853.16 88888.00 2018-10-03 21:39:40.405 276 11507.20 93.76 56853.14 88888.00 2018-10-03 21:39:40.905 276 11507.15 93.75 56853.13 88888.00 2018-10-03 21:39:41.405 276 11507.27 93.76 56853.09 88888.00 2018-10-03 21:39:41.905 276 11507.19 93.77 56853.07 88888.00 2018-10-03 21:39:42.405 276 11507.23 93.80 56853.10 88888.00 2018-10-03 21:39:42.905 276 11507.30 93.74 56853.10 88888.00 2018-10-03 21:39:43.405 276 11507.23 93.73 56853.10 88888.00 2018-10-03 21:39:43.905 276 11507.20 93.75 56853.07 88888.00 2018-10-03 21:39:44.405 276 11507.20 93.69 56853.03 88888.00 2018-10-03 21:39:44.905 276 11507.19 93.65 56852.99 88888.00 2018-10-03 21:39:45.405 276 11507.14 93.67 56853.00 88888.00 2018-10-03 21:39:45.905 276 11507.20 93.65 56853.03 88888.00 2018-10-03 21:39:46.905 276 11507.23 93.66 56853.01 88888.00 2018-10-03 21:39:47.405 276 11507.26 93.63 56852.99 88888.00 2018-10-03 21:39:47.905 276 11507.09 93.61 56853.01 88888.00 2018-10-03 21:39:48.405 276 11507.10 93.67 56852.99 88888.00 2018-10-03 21:39:48.905 276 11507.19 93.60 56852.98 88888.00 2018-10-03 21:39:49.405 276 11507.09 93.59 56852.98 88888.00 2018-10-03 21:39:49.905 276 11507.05 93.70 56852.99 88888.00 2018-10-03 21:39:50.405 276 11507.12 93.68 56852.98 88888.00 2018-10-03 21:39:50.905 276 11507.03 93.60 56852.96 88888.00 2018-10-03 21:39:51.405 276 11507.05 93.61 56852.92 88888.00 2018-10-03 21:39:51.905 276 11507.09 93.67 56852.94 88888.00 2018-10-03 21:39:52.405 276 11507.01 93.62 56852.99 88888.00 2018-10-03 21:39:52.905 276 11506.97 93.62 56852.97 88888.00 2018-10-03 21:39:53.405 276 11507.02 93.60 56852.90 88888.00 2018-10-03 21:39:53.905 276 11507.00 93.59 56852.86 88888.00 2018-10-03 21:39:54.405 276 11507.00 93.63 56852.92 88888.00 2018-10-03 21:39:54.905 276 11507.06 93.63 56852.91 88888.00 2018-10-03 21:39:55.405 276 11506.99 93.58 56852.90 88888.00 2018-10-03 21:39:55.905 276 11506.99 93.62 56852.86 88888.00 2018-10-03 21:39:56.405 276 11507.02 93.60 56852.80 88888.00 2018-10-03 21:39:56.905 276 11506.90 93.59 56852.77 88888.00 2018-10-03 21:39:57.405 276 11506.92 93.62 56852.81 88888.00 2018-10-03 21:39:57.905 276 11506.99 93.65 56852.87 88888.00 2018-10-03 21:39:58.405 276 11506.90 93.65 56852.84 88888.00 2018-10-03 21:39:58.905 276 11506.83 93.66 56852.81 88888.00 2018-10-03 21:39:59.405 276 11506.88 93.62 56852.75 88888.00 2018-10-03 21:39:59.905 276 11506.80 93.56 56852.77 88888.00 2018-10-03 21:40:00.405 276 11506.80 93.59 56852.78 88888.00 2018-10-03 21:40:00.905 276 11506.81 93.61 56852.79 88888.00 2018-10-03 21:40:01.405 276 11506.75 93.60 56852.81 88888.00 2018-10-03 21:40:01.905 276 11506.81 93.67 56852.79 88888.00 2018-10-03 21:40:02.405 276 11506.79 93.60 56852.74 88888.00 2018-10-03 21:40:02.905 276 11506.69 93.55 56852.73 88888.00 2018-10-03 21:40:03.405 276 11506.71 93.54 56852.74 88888.00 2018-10-03 21:40:03.905 276 11506.73 93.55 56852.75 88888.00 2018-10-03 21:40:04.405 276 11506.68 93.56 56852.79 88888.00 2018-10-03 21:40:04.905 276 11506.69 93.61 56852.73 88888.00 2018-10-03 21:40:05.405 276 11506.72 93.54 56852.75 88888.00 2018-10-03 21:40:05.905 276 11506.64 93.54 56852.74 88888.00 2018-10-03 21:40:06.405 276 11506.62 93.59 56852.65 88888.00 2018-10-03 21:40:06.905 276 11506.64 93.52 56852.64 88888.00 2018-10-03 21:40:07.405 276 11506.59 93.51 56852.64 88888.00 2018-10-03 21:40:07.905 276 11506.60 93.55 56852.54 88888.00 2018-10-03 21:40:08.405 276 11506.59 93.48 56852.50 88888.00 2018-10-03 21:40:08.905 276 11506.58 93.46 56852.50 88888.00 2018-10-03 21:40:09.405 276 11506.59 93.52 56852.48 88888.00 2018-10-03 21:40:09.905 276 11506.62 93.53 56852.49 88888.00 2018-10-03 21:40:10.405 276 11506.57 93.49 56852.47 88888.00 2018-10-03 21:40:10.905 276 11506.54 93.48 56852.37 88888.00 2018-10-03 21:40:11.405 276 11506.58 93.46 56852.34 88888.00 2018-10-03 21:40:11.905 276 11506.57 93.41 56852.28 88888.00 2018-10-03 21:40:12.405 276 11506.60 93.36 56852.23 88888.00 2018-10-03 21:40:12.905 276 11506.61 93.38 56852.14 88888.00 2018-10-03 21:40:13.405 276 11506.59 93.38 56852.10 88888.00 2018-10-03 21:40:13.905 276 11506.62 93.36 56852.04 88888.00 2018-10-03 21:40:14.405 276 11506.69 93.33 56851.97 88888.00 2018-10-03 21:40:14.905 276 11506.66 93.36 56851.98 88888.00 2018-10-03 21:40:15.405 276 11506.68 93.40 56851.97 88888.00 2018-10-03 21:40:15.905 276 11506.73 93.40 56851.94 88888.00 2018-10-03 21:40:16.405 276 11506.64 93.38 56851.87 88888.00 2018-10-03 21:40:16.905 276 11506.68 93.36 56851.84 88888.00 2018-10-03 21:40:17.405 276 11506.76 93.32 56851.75 88888.00 2018-10-03 21:40:17.905 276 11506.75 93.33 56851.65 88888.00 2018-10-03 21:40:18.405 276 11506.81 93.34 56851.62 88888.00 2018-10-03 21:40:18.905 276 11506.88 93.28 56851.62 88888.00 2018-10-03 21:40:19.405 276 11506.82 93.33 56851.52 88888.00 2018-10-03 21:40:20.405 276 11506.90 93.35 56851.46 88888.00 2018-10-03 21:40:20.905 276 11506.87 93.34 56851.42 88888.00 2018-10-03 21:40:21.405 276 11506.93 93.32 56851.43 88888.00 2018-10-03 21:40:21.905 276 11507.02 93.28 56851.42 88888.00 2018-10-03 21:40:22.405 276 11506.94 93.29 56851.44 88888.00 2018-10-03 21:40:22.905 276 11506.97 93.36 56851.43 88888.00 2018-10-03 21:40:23.405 276 11506.97 93.36 56851.45 88888.00 2018-10-03 21:40:23.905 276 11506.96 93.36 56851.46 88888.00 2018-10-03 21:40:24.405 276 11507.03 93.36 56851.45 88888.00 2018-10-03 21:40:24.905 276 11507.03 93.38 56851.49 88888.00 2018-10-03 21:40:25.405 276 11506.92 93.38 56851.59 88888.00 2018-10-03 21:40:25.905 276 11506.99 93.42 56851.63 88888.00 2018-10-03 21:40:26.405 276 11507.07 93.39 56851.58 88888.00 2018-10-03 21:40:26.905 276 11506.97 93.36 56851.58 88888.00 2018-10-03 21:40:27.405 276 11506.96 93.38 56851.62 88888.00 2018-10-03 21:40:27.905 276 11506.95 93.40 56851.64 88888.00 2018-10-03 21:40:28.405 276 11506.88 93.40 56851.65 88888.00 2018-10-03 21:40:28.905 276 11506.93 93.45 56851.78 88888.00 2018-10-03 21:40:29.405 276 11506.95 93.40 56851.83 88888.00 2018-10-03 21:40:29.905 276 11506.87 93.38 56851.85 88888.00 2018-10-03 21:40:30.405 276 11506.88 93.36 56851.89 88888.00 2018-10-03 21:40:30.905 276 11506.90 93.36 56851.94 88888.00 2018-10-03 21:40:31.405 276 11506.82 93.38 56852.00 88888.00 2018-10-03 21:40:31.905 276 11506.83 93.36 56852.03 88888.00 2018-10-03 21:40:32.405 276 11506.80 93.33 56852.03 88888.00 2018-10-03 21:40:32.905 276 11506.73 93.31 56852.05 88888.00 2018-10-03 21:40:33.405 276 11506.73 93.35 56852.03 88888.00 2018-10-03 21:40:33.905 276 11506.78 93.34 56852.03 88888.00 2018-10-03 21:40:34.405 276 11506.68 93.32 56852.02 88888.00 2018-10-03 21:40:34.905 276 11506.65 93.35 56852.00 88888.00 2018-10-03 21:40:35.405 276 11506.64 93.35 56851.98 88888.00 2018-10-03 21:40:35.905 276 11506.61 93.29 56852.03 88888.00 2018-10-03 21:40:36.405 276 11506.66 93.28 56852.08 88888.00 2018-10-03 21:40:36.905 276 11506.65 93.29 56852.09 88888.00 2018-10-03 21:40:37.405 276 11506.59 93.34 56852.14 88888.00 2018-10-03 21:40:37.905 276 11506.60 93.36 56852.13 88888.00 2018-10-03 21:40:38.405 276 11506.64 93.39 56852.15 88888.00 2018-10-03 21:40:38.905 276 11506.62 93.42 56852.17 88888.00 2018-10-03 21:40:39.405 276 11506.68 93.43 56852.16 88888.00 2018-10-03 21:40:39.905 276 11506.72 93.41 56852.22 88888.00 2018-10-03 21:40:40.405 276 11506.68 93.38 56852.19 88888.00 2018-10-03 21:40:40.905 276 11506.72 93.42 56852.20 88888.00 2018-10-03 21:40:41.405 276 11506.73 93.45 56852.21 88888.00 2018-10-03 21:40:41.905 276 11506.73 93.48 56852.17 88888.00 2018-10-03 21:40:42.405 276 11506.80 93.52 56852.13 88888.00 2018-10-03 21:40:42.905 276 11506.83 93.52 56852.15 88888.00 2018-10-03 21:40:43.405 276 11506.79 93.55 56852.21 88888.00 2018-10-03 21:40:43.905 276 11506.83 93.55 56852.20 88888.00 2018-10-03 21:40:44.405 276 11506.81 93.56 56852.19 88888.00 2018-10-03 21:40:44.905 276 11506.78 93.58 56852.16 88888.00 2018-10-03 21:40:45.405 276 11506.81 93.55 56852.20 88888.00 2018-10-03 21:40:45.905 276 11506.87 93.54 56852.20 88888.00 2018-10-03 21:40:46.405 276 11506.88 93.51 56852.26 88888.00 2018-10-03 21:40:46.905 276 11506.93 93.55 56852.29 88888.00 2018-10-03 21:40:47.405 276 11506.97 93.61 56852.28 88888.00 2018-10-03 21:40:47.905 276 11506.90 93.60 56852.26 88888.00 2018-10-03 21:40:48.405 276 11506.96 93.61 56852.27 88888.00 2018-10-03 21:40:48.905 276 11507.00 93.62 56852.23 88888.00 2018-10-03 21:40:49.405 276 11506.93 93.62 56852.27 88888.00 2018-10-03 21:40:49.905 276 11506.96 93.72 56852.33 88888.00 2018-10-03 21:40:50.405 276 11506.95 93.74 56852.36 88888.00 2018-10-03 21:40:50.905 276 11506.90 93.72 56852.41 88888.00 2018-10-03 21:40:51.405 276 11506.93 93.73 56852.52 88888.00 2018-10-03 21:40:51.905 276 11506.95 93.76 56852.59 88888.00 2018-10-03 21:40:52.405 276 11506.82 93.79 56852.64 88888.00 2018-10-03 21:40:52.905 276 11506.86 93.83 56852.69 88888.00 2018-10-03 21:40:53.405 276 11506.85 93.80 56852.71 88888.00 2018-10-03 21:40:53.905 276 11506.81 93.75 56852.78 88888.00 2018-10-03 21:40:54.405 276 11506.82 93.74 56852.85 88888.00 2018-10-03 21:40:54.905 276 11506.80 93.69 56852.88 88888.00 2018-10-03 21:40:55.405 276 11506.79 93.70 56852.91 88888.00 2018-10-03 21:40:55.905 276 11506.79 93.73 56853.00 88888.00 2018-10-03 21:40:56.405 276 11506.80 93.72 56853.10 88888.00 2018-10-03 21:40:56.905 276 11506.69 93.75 56853.17 88888.00 2018-10-03 21:40:57.405 276 11506.75 93.74 56853.26 88888.00 2018-10-03 21:40:57.905 276 11506.75 93.67 56853.29 88888.00 2018-10-03 21:40:58.405 276 11506.72 93.65 56853.29 88888.00 2018-10-03 21:40:58.905 276 11506.73 93.74 56853.35 88888.00 2018-10-03 21:40:59.405 276 11506.71 93.77 56853.39 88888.00 2018-10-03 21:40:59.905 276 11506.64 93.81 56853.36 88888.00 2018-10-03 21:41:00.405 276 11506.68 93.83 56853.44 88888.00 2018-10-03 21:41:00.905 276 11506.69 93.81 56853.43 88888.00 2018-10-03 21:41:01.905 276 11506.65 93.82 56853.46 88888.00 2018-10-03 21:41:02.405 276 11506.67 93.80 56853.51 88888.00 2018-10-03 21:41:02.905 276 11506.57 93.83 56853.49 88888.00 2018-10-03 21:41:03.405 276 11506.59 93.85 56853.57 88888.00 2018-10-03 21:41:03.905 276 11506.64 93.88 56853.69 88888.00 2018-10-03 21:41:04.405 276 11506.62 93.89 56853.78 88888.00 2018-10-03 21:41:04.905 276 11506.65 93.86 56853.80 88888.00 2018-10-03 21:41:05.405 276 11506.67 93.86 56853.83 88888.00 2018-10-03 21:41:05.905 276 11506.62 93.90 56853.88 88888.00 2018-10-03 21:41:06.405 276 11506.65 93.96 56853.89 88888.00 2018-10-03 21:41:06.905 276 11506.67 93.94 56853.91 88888.00 2018-10-03 21:41:07.405 276 11506.64 93.93 56853.91 88888.00 2018-10-03 21:41:07.905 276 11506.73 93.92 56853.87 88888.00 2018-10-03 21:41:08.405 276 11506.75 93.85 56853.93 88888.00 2018-10-03 21:41:08.905 276 11506.64 93.80 56853.94 88888.00 2018-10-03 21:41:09.405 276 11506.69 93.83 56853.93 88888.00 2018-10-03 21:41:09.905 276 11506.73 93.81 56853.90 88888.00 2018-10-03 21:41:10.405 276 11506.68 93.81 56853.95 88888.00 2018-10-03 21:41:10.905 276 11506.80 93.82 56854.01 88888.00 2018-10-03 21:41:11.405 276 11506.80 93.76 56854.06 88888.00 2018-10-03 21:41:11.905 276 11506.66 93.75 56854.04 88888.00 2018-10-03 21:41:12.405 276 11506.75 93.72 56854.02 88888.00 2018-10-03 21:41:12.905 276 11506.85 93.69 56854.03 88888.00 2018-10-03 21:41:13.405 276 11506.80 93.66 56854.04 88888.00 2018-10-03 21:41:13.905 276 11506.79 93.66 56854.07 88888.00 2018-10-03 21:41:14.405 276 11506.78 93.62 56854.03 88888.00 2018-10-03 21:41:14.905 276 11506.78 93.61 56854.01 88888.00 2018-10-03 21:41:15.405 276 11506.87 93.61 56854.02 88888.00 2018-10-03 21:41:15.905 276 11506.93 93.55 56854.03 88888.00 2018-10-03 21:41:16.405 276 11506.88 93.56 56854.07 88888.00 2018-10-03 21:41:16.905 276 11506.93 93.59 56854.08 88888.00 2018-10-03 21:41:17.405 276 11506.96 93.54 56854.03 88888.00 2018-10-03 21:41:17.905 276 11506.89 93.49 56853.99 88888.00 2018-10-03 21:41:18.405 276 11506.99 93.51 56853.93 88888.00 2018-10-03 21:41:18.905 276 11507.02 93.48 56853.88 88888.00 2018-10-03 21:41:19.405 276 11507.00 93.46 56853.95 88888.00 2018-10-03 21:41:19.905 276 11507.03 93.39 56853.99 88888.00 2018-10-03 21:41:20.405 276 11507.03 93.32 56853.93 88888.00 2018-10-03 21:41:20.905 276 11507.00 93.33 56853.88 88888.00 2018-10-03 21:41:21.405 276 11507.00 93.36 56853.89 88888.00 2018-10-03 21:41:21.905 276 11507.05 93.33 56853.84 88888.00 2018-10-03 21:41:22.405 276 11507.03 93.32 56853.82 88888.00 2018-10-03 21:41:22.905 276 11507.08 93.31 56853.72 88888.00 2018-10-03 21:41:23.405 276 11507.09 93.26 56853.74 88888.00 2018-10-03 21:41:23.905 276 11507.03 93.24 56853.83 88888.00 2018-10-03 21:41:24.405 276 11507.10 93.24 56853.77 88888.00 2018-10-03 21:41:24.905 276 11507.19 93.21 56853.70 88888.00 2018-10-03 21:41:25.405 276 11507.21 93.19 56853.74 88888.00 2018-10-03 21:41:25.905 276 11507.26 93.22 56853.72 88888.00 2018-10-03 21:41:26.405 276 11507.26 93.26 56853.75 88888.00 2018-10-03 21:41:26.905 276 11507.26 93.21 56853.75 88888.00 2018-10-03 21:41:27.405 276 11507.26 93.24 56853.77 88888.00 2018-10-03 21:41:27.905 276 11507.24 93.19 56853.75 88888.00 2018-10-03 21:41:28.405 276 11507.19 93.21 56853.71 88888.00 2018-10-03 21:41:28.905 276 11507.28 93.24 56853.71 88888.00 2018-10-03 21:41:29.405 276 11507.30 93.22 56853.69 88888.00 2018-10-03 21:41:29.905 276 11507.26 93.21 56853.68 88888.00 2018-10-03 21:41:30.405 276 11507.31 93.19 56853.71 88888.00 2018-10-03 21:41:30.905 276 11507.35 93.14 56853.65 88888.00 2018-10-03 21:41:31.405 276 11507.28 93.17 56853.64 88888.00 2018-10-03 21:41:31.906 276 11507.31 93.18 56853.71 88888.00 2018-10-03 21:41:32.406 276 11507.35 93.15 56853.72 88888.00 2018-10-03 21:41:32.906 276 11507.27 93.14 56853.70 88888.00 2018-10-03 21:41:33.406 276 11507.37 93.14 56853.71 88888.00 2018-10-03 21:41:33.906 276 11507.36 93.08 56853.69 88888.00 2018-10-03 21:41:34.406 276 11507.35 93.08 56853.72 88888.00 2018-10-03 21:41:34.906 276 11507.37 93.11 56853.74 88888.00 2018-10-03 21:41:35.406 276 11507.44 93.09 56853.71 88888.00 2018-10-03 21:41:35.906 276 11507.41 93.08 56853.68 88888.00 2018-10-03 21:41:36.406 276 11507.44 93.05 56853.68 88888.00 2018-10-03 21:41:36.906 276 11507.49 92.99 56853.67 88888.00 2018-10-03 21:41:37.406 276 11507.42 92.99 56853.70 88888.00 2018-10-03 21:41:37.906 276 11507.43 93.04 56853.63 88888.00 2018-10-03 21:41:38.406 276 11507.45 92.99 56853.58 88888.00 2018-10-03 21:41:38.906 276 11507.41 92.98 56853.57 88888.00 2018-10-03 21:41:39.406 276 11507.47 92.99 56853.54 88888.00 2018-10-03 21:41:39.906 276 11507.50 92.97 56853.49 88888.00 2018-10-03 21:41:40.406 276 11507.47 92.97 56853.43 88888.00 2018-10-03 21:41:40.906 276 11507.55 92.99 56853.39 88888.00 2018-10-03 21:41:41.406 276 11507.61 92.97 56853.37 88888.00 2018-10-03 21:41:41.906 276 11507.55 92.95 56853.36 88888.00 2018-10-03 21:41:42.406 276 11507.56 92.93 56853.30 88888.00 2018-10-03 21:41:43.406 276 11507.57 92.91 56853.30 88888.00 2018-10-03 21:41:43.906 276 11507.65 92.84 56853.27 88888.00 2018-10-03 21:41:44.406 276 11507.65 92.79 56853.25 88888.00 2018-10-03 21:41:44.906 276 11507.57 92.73 56853.27 88888.00 2018-10-03 21:41:45.406 276 11507.61 92.74 56853.27 88888.00 2018-10-03 21:41:45.906 276 11507.66 92.74 56853.23 88888.00 2018-10-03 21:41:46.406 276 11507.63 92.72 56853.20 88888.00 2018-10-03 21:41:46.906 276 11507.65 92.72 56853.20 88888.00 2018-10-03 21:41:47.406 276 11507.70 92.65 56853.23 88888.00 2018-10-03 21:41:47.906 276 11507.66 92.63 56853.22 88888.00 2018-10-03 21:41:48.406 276 11507.68 92.65 56853.20 88888.00 2018-10-03 21:41:48.906 276 11507.65 92.61 56853.18 88888.00 2018-10-03 21:41:49.406 276 11507.57 92.59 56853.10 88888.00 2018-10-03 21:41:49.906 276 11507.63 92.56 56853.17 88888.00 2018-10-03 21:41:50.406 276 11507.68 92.57 56853.25 88888.00 2018-10-03 21:41:50.906 276 11507.65 92.56 56853.22 88888.00 2018-10-03 21:41:51.406 276 11507.62 92.59 56853.24 88888.00 2018-10-03 21:41:51.906 276 11507.63 92.52 56853.24 88888.00 2018-10-03 21:41:52.406 276 11507.56 92.45 56853.24 88888.00 2018-10-03 21:41:52.906 276 11507.61 92.45 56853.22 88888.00 2018-10-03 21:41:53.406 276 11507.61 92.44 56853.25 88888.00 2018-10-03 21:41:53.906 276 11507.56 92.45 56853.26 88888.00 2018-10-03 21:41:54.406 276 11507.63 92.50 56853.27 88888.00 2018-10-03 21:41:54.906 276 11507.61 92.46 56853.26 88888.00 2018-10-03 21:41:55.406 276 11507.57 92.50 56853.30 88888.00 2018-10-03 21:41:55.906 276 11507.62 92.51 56853.35 88888.00 2018-10-03 21:41:56.406 276 11507.59 92.52 56853.33 88888.00 2018-10-03 21:41:56.906 276 11507.57 92.53 56853.29 88888.00 2018-10-03 21:41:57.406 276 11507.64 92.46 56853.27 88888.00 2018-10-03 21:41:57.906 276 11507.63 92.38 56853.24 88888.00 2018-10-03 21:41:58.406 276 11507.57 92.38 56853.23 88888.00 2018-10-03 21:41:58.906 276 11507.64 92.36 56853.26 88888.00 2018-10-03 21:41:59.406 276 11507.62 92.33 56853.29 88888.00 2018-10-03 21:41:59.906 276 11507.58 92.30 56853.25 88888.00 2018-10-03 21:42:00.406 276 11507.71 92.34 56853.24 88888.00 2018-10-03 21:42:00.906 276 11507.68 92.31 56853.24 88888.00 2018-10-03 21:42:01.406 276 11507.62 92.33 56853.26 88888.00 2018-10-03 21:42:01.906 276 11507.68 92.30 56853.24 88888.00 2018-10-03 21:42:02.406 276 11507.66 92.17 56853.22 88888.00 2018-10-03 21:42:02.906 276 11507.66 92.17 56853.14 88888.00 2018-10-03 21:42:03.406 276 11507.72 92.22 56853.14 88888.00 2018-10-03 21:42:03.906 276 11507.72 92.20 56853.17 88888.00 2018-10-03 21:42:04.406 276 11507.69 92.13 56853.16 88888.00 2018-10-03 21:42:04.906 276 11507.72 92.11 56853.10 88888.00 2018-10-03 21:42:05.406 276 11507.76 92.08 56853.07 88888.00 2018-10-03 21:42:05.906 276 11507.70 92.04 56853.16 88888.00 2018-10-03 21:42:06.406 276 11507.75 92.06 56853.23 88888.00 2018-10-03 21:42:06.906 276 11507.75 92.05 56853.19 88888.00 2018-10-03 21:42:07.406 276 11507.72 92.11 56853.26 88888.00 2018-10-03 21:42:07.906 276 11507.73 92.09 56853.30 88888.00 2018-10-03 21:42:08.406 276 11507.68 92.09 56853.35 88888.00 2018-10-03 21:42:08.906 276 11507.65 92.08 56853.38 88888.00 2018-10-03 21:42:09.406 276 11507.68 92.05 56853.42 88888.00 2018-10-03 21:42:09.906 276 11507.64 92.00 56853.45 88888.00 2018-10-03 21:42:10.406 276 11507.56 91.98 56853.52 88888.00 2018-10-03 21:42:10.906 276 11507.63 91.96 56853.55 88888.00 2018-10-03 21:42:11.406 276 11507.57 91.96 56853.57 88888.00 2018-10-03 21:42:11.906 276 11507.55 91.97 56853.55 88888.00 2018-10-03 21:42:12.406 276 11507.61 91.99 56853.56 88888.00 2018-10-03 21:42:12.906 276 11507.57 91.96 56853.55 88888.00 2018-10-03 21:42:13.406 276 11507.51 91.99 56853.64 88888.00 2018-10-03 21:42:13.906 276 11507.58 92.05 56853.69 88888.00 2018-10-03 21:42:14.906 276 11507.51 91.95 56853.75 88888.00 2018-10-03 21:42:15.406 276 11507.56 91.91 56853.78 88888.00 2018-10-03 21:42:15.906 276 11507.52 91.93 56853.75 88888.00 2018-10-03 21:42:16.406 276 11507.52 91.99 56853.82 88888.00 2018-10-03 21:42:16.906 276 11507.54 91.98 56853.94 88888.00 2018-10-03 21:42:17.406 276 11507.48 92.02 56853.95 88888.00 2018-10-03 21:42:17.906 276 11507.43 92.11 56853.93 88888.00 2018-10-03 21:42:18.406 276 11507.47 92.04 56853.95 88888.00 2018-10-03 21:42:18.906 276 11507.41 91.98 56853.91 88888.00 2018-10-03 21:42:19.406 276 11507.37 91.98 56853.86 88888.00 2018-10-03 21:42:19.906 276 11507.42 91.95 56853.90 88888.00 2018-10-03 21:42:20.406 276 11507.36 91.96 56853.88 88888.00 2018-10-03 21:42:20.906 276 11507.35 91.93 56853.87 88888.00 2018-10-03 21:42:21.406 276 11507.44 91.89 56853.86 88888.00 2018-10-03 21:42:21.906 276 11507.41 91.83 56853.83 88888.00 2018-10-03 21:42:22.406 276 11507.38 91.81 56853.82 88888.00 2018-10-03 21:42:22.906 276 11507.41 91.81 56853.77 88888.00 2018-10-03 21:42:23.406 276 11507.38 91.77 56853.70 88888.00 2018-10-03 21:42:23.906 276 11507.38 91.76 56853.69 88888.00 2018-10-03 21:42:24.906 276 11507.47 91.70 56853.64 88888.00 2018-10-03 21:42:25.406 276 11507.42 91.71 56853.61 88888.00 2018-10-03 21:42:25.906 276 11507.45 91.77 56853.56 88888.00 2018-10-03 21:42:26.406 276 11507.47 91.76 56853.49 88888.00 2018-10-03 21:42:26.906 276 11507.42 91.75 56853.46 88888.00 2018-10-03 21:42:27.406 276 11507.49 91.71 56853.48 88888.00 2018-10-03 21:42:27.906 276 11507.44 91.63 56853.52 88888.00 2018-10-03 21:42:28.406 276 11507.42 91.64 56853.51 88888.00 2018-10-03 21:42:28.906 276 11507.47 91.76 56853.48 88888.00 2018-10-03 21:42:29.406 276 11507.42 91.81 56853.43 88888.00 2018-10-03 21:42:29.906 276 11507.41 91.76 56853.42 88888.00 2018-10-03 21:42:30.406 276 11507.47 91.72 56853.42 88888.00 2018-10-03 21:42:30.906 276 11507.44 91.78 56853.43 88888.00 2018-10-03 21:42:31.406 276 11507.44 91.83 56853.39 88888.00 2018-10-03 21:42:31.906 276 11507.50 91.71 56853.33 88888.00 2018-10-03 21:42:32.406 276 11507.50 91.61 56853.30 88888.00 2018-10-03 21:42:32.906 276 11507.47 91.61 56853.27 88888.00 2018-10-03 21:42:33.406 276 11507.45 91.70 56853.25 88888.00 2018-10-03 21:42:33.906 276 11507.42 91.70 56853.23 88888.00 2018-10-03 21:42:34.406 276 11507.38 91.74 56853.23 88888.00 2018-10-03 21:42:34.906 276 11507.48 91.76 56853.25 88888.00 2018-10-03 21:42:35.406 276 11507.44 91.72 56853.20 88888.00 2018-10-03 21:42:35.906 276 11507.49 91.74 56853.19 88888.00 2018-10-03 21:42:36.406 276 11507.51 91.81 56853.11 88888.00 2018-10-03 21:42:36.906 276 11507.48 91.79 56853.06 88888.00 2018-10-03 21:42:37.406 276 11507.54 91.78 56853.06 88888.00 2018-10-03 21:42:37.906 276 11507.64 91.78 56853.01 88888.00 2018-10-03 21:42:38.406 276 11507.58 91.78 56852.98 88888.00 2018-10-03 21:42:38.906 276 11507.66 91.79 56852.88 88888.00 2018-10-03 21:42:39.406 276 11507.70 91.78 56852.75 88888.00 2018-10-03 21:42:39.906 276 11507.61 91.79 56852.73 88888.00 2018-10-03 21:42:40.406 276 11507.59 91.83 56852.69 88888.00 2018-10-03 21:42:40.906 276 11507.62 91.81 56852.58 88888.00 2018-10-03 21:42:41.406 276 11507.56 91.79 56852.52 88888.00 2018-10-03 21:42:41.906 276 11507.61 91.78 56852.43 88888.00 2018-10-03 21:42:42.406 276 11507.72 91.74 56852.34 88888.00 2018-10-03 21:42:42.906 276 11507.75 91.74 56852.27 88888.00 2018-10-03 21:42:43.406 276 11507.78 91.78 56852.16 88888.00 2018-10-03 21:42:43.906 276 11507.84 91.79 56852.13 88888.00 2018-10-03 21:42:44.406 276 11507.84 91.74 56852.00 88888.00 2018-10-03 21:42:44.906 276 11507.85 91.72 56851.95 88888.00 2018-10-03 21:42:45.406 276 11507.89 91.76 56851.87 88888.00 2018-10-03 21:42:45.906 276 11507.84 91.74 56851.81 88888.00 2018-10-03 21:42:46.406 276 11507.86 91.71 56851.72 88888.00 2018-10-03 21:42:46.906 276 11507.93 91.70 56851.69 88888.00 2018-10-03 21:42:47.406 276 11507.93 91.77 56851.64 88888.00 2018-10-03 21:42:47.906 276 11507.93 91.79 56851.55 88888.00 2018-10-03 21:42:48.406 276 11507.99 91.78 56851.42 88888.00 2018-10-03 21:42:48.906 276 11507.93 91.75 56851.40 88888.00 2018-10-03 21:42:49.406 276 11507.96 91.69 56851.34 88888.00 2018-10-03 21:42:49.906 276 11508.01 91.65 56851.24 88888.00 2018-10-03 21:42:50.406 276 11507.98 91.62 56851.21 88888.00 2018-10-03 21:42:50.906 276 11508.03 91.63 56851.17 88888.00 2018-10-03 21:42:51.406 276 11508.08 91.64 56851.12 88888.00 2018-10-03 21:42:51.906 276 11508.04 91.65 56851.12 88888.00 2018-10-03 21:42:52.406 276 11508.04 91.61 56851.15 88888.00 2018-10-03 21:42:52.906 276 11508.07 91.59 56851.10 88888.00 2018-10-03 21:42:53.406 276 11508.03 91.63 56850.96 88888.00 2018-10-03 21:42:53.906 276 11508.10 91.64 56850.94 88888.00 2018-10-03 21:42:54.406 276 11508.10 91.58 56850.95 88888.00 2018-10-03 21:42:54.906 276 11508.10 91.55 56850.93 88888.00 2018-10-03 21:42:55.406 276 11508.06 91.58 56850.86 88888.00 2018-10-03 21:42:56.406 276 11507.96 91.68 56850.81 88888.00 2018-10-03 21:42:56.906 276 11508.00 91.68 56850.78 88888.00 2018-10-03 21:42:57.406 276 11508.03 91.65 56850.75 88888.00 2018-10-03 21:42:57.906 276 11507.97 91.65 56850.74 88888.00 2018-10-03 21:42:58.406 276 11508.00 91.63 56850.73 88888.00 2018-10-03 21:42:58.906 276 11508.01 91.58 56850.79 88888.00 2018-10-03 21:42:59.406 276 11507.93 91.54 56850.75 88888.00 2018-10-03 21:42:59.906 276 11507.94 91.50 56850.76 88888.00 2018-10-03 21:43:00.406 276 11507.96 91.51 56850.74 88888.00 2018-10-03 21:43:00.906 276 11507.92 91.50 56850.70 88888.00 2018-10-03 21:43:01.406 276 11507.92 91.57 56850.73 88888.00 2018-10-03 21:43:01.906 276 11507.92 91.56 56850.75 88888.00 2018-10-03 21:43:02.406 276 11507.86 91.55 56850.76 88888.00 2018-10-03 21:43:02.906 276 11507.87 91.58 56850.79 88888.00 2018-10-03 21:43:03.406 276 11507.84 91.56 56850.81 88888.00 2018-10-03 21:43:03.906 276 11507.79 91.54 56850.76 88888.00 2018-10-03 21:43:04.406 276 11507.85 91.57 56850.80 88888.00 2018-10-03 21:43:04.906 276 11507.80 91.58 56850.76 88888.00 2018-10-03 21:43:05.406 276 11507.71 91.55 56850.70 88888.00 2018-10-03 21:43:05.906 276 11507.73 91.52 56850.70 88888.00 2018-10-03 21:43:06.406 276 11507.75 91.57 56850.75 88888.00 2018-10-03 21:43:06.906 276 11507.68 91.59 56850.73 88888.00 2018-10-03 21:43:07.406 276 11507.71 91.58 56850.68 88888.00 2018-10-03 21:43:07.906 276 11507.72 91.50 56850.67 88888.00 2018-10-03 21:43:08.406 276 11507.64 91.45 56850.63 88888.00 2018-10-03 21:43:08.906 276 11507.70 91.52 56850.61 88888.00 2018-10-03 21:43:09.406 276 11507.71 91.47 56850.62 88888.00 2018-10-03 21:43:09.906 276 11507.64 91.45 56850.57 88888.00 2018-10-03 21:43:10.406 276 11507.70 91.49 56850.56 88888.00 2018-10-03 21:43:10.906 276 11507.68 91.48 56850.56 88888.00 2018-10-03 21:43:11.406 276 11507.64 91.48 56850.60 88888.00 2018-10-03 21:43:11.906 276 11507.66 91.45 56850.61 88888.00 2018-10-03 21:43:12.406 276 11507.71 91.40 56850.62 88888.00 2018-10-03 21:43:12.906 276 11507.64 91.40 56850.62 88888.00 2018-10-03 21:43:13.406 276 11507.65 91.37 56850.62 88888.00 2018-10-03 21:43:13.906 276 11507.72 91.38 56850.65 88888.00 2018-10-03 21:43:14.406 276 11507.64 91.36 56850.61 88888.00 2018-10-03 21:43:14.906 276 11507.65 91.38 56850.56 88888.00 2018-10-03 21:43:15.406 276 11507.65 91.36 56850.57 88888.00 2018-10-03 21:43:15.906 276 11507.58 91.37 56850.67 88888.00 2018-10-03 21:43:16.406 276 11507.63 91.41 56850.67 88888.00 2018-10-03 21:43:16.906 276 11507.62 91.41 56850.65 88888.00 2018-10-03 21:43:17.406 276 11507.55 91.41 56850.66 88888.00 2018-10-03 21:43:17.906 276 11507.63 91.35 56850.63 88888.00 2018-10-03 21:43:18.406 276 11507.61 91.32 56850.63 88888.00 2018-10-03 21:43:18.906 276 11507.56 91.37 56850.68 88888.00 2018-10-03 21:43:19.406 276 11507.58 91.36 56850.70 88888.00 2018-10-03 21:43:19.906 276 11507.63 91.40 56850.80 88888.00 2018-10-03 21:43:20.406 276 11507.59 91.40 56850.81 88888.00 2018-10-03 21:43:20.906 276 11507.56 91.41 56850.88 88888.00 2018-10-03 21:43:21.406 276 11507.54 91.38 56850.89 88888.00 2018-10-03 21:43:21.906 276 11507.45 91.31 56850.93 88888.00 2018-10-03 21:43:22.406 276 11507.50 91.34 56850.95 88888.00 2018-10-03 21:43:22.906 276 11507.52 91.30 56850.89 88888.00 2018-10-03 21:43:23.406 276 11507.42 91.30 56850.92 88888.00 2018-10-03 21:43:23.906 276 11507.41 91.35 56850.94 88888.00 2018-10-03 21:43:24.406 276 11507.47 91.35 56851.00 88888.00 2018-10-03 21:43:24.906 276 11507.41 91.37 56851.04 88888.00 2018-10-03 21:43:25.406 276 11507.44 91.36 56851.02 88888.00 2018-10-03 21:43:25.906 276 11507.48 91.38 56851.06 88888.00 2018-10-03 21:43:26.407 276 11507.47 91.41 56851.10 88888.00 2018-10-03 21:43:26.907 276 11507.51 91.44 56851.04 88888.00 2018-10-03 21:43:27.907 276 11507.49 91.49 56851.07 88888.00 2018-10-03 21:43:28.407 276 11507.51 91.57 56851.10 88888.00 2018-10-03 21:43:28.907 276 11507.44 91.59 56851.10 88888.00 2018-10-03 21:43:29.407 276 11507.41 91.63 56851.17 88888.00 2018-10-03 21:43:29.907 276 11507.47 91.65 56851.15 88888.00 2018-10-03 21:43:30.407 276 11507.44 91.69 56851.18 88888.00 2018-10-03 21:43:30.907 276 11507.35 91.71 56851.21 88888.00 2018-10-03 21:43:31.407 276 11507.43 91.70 56851.28 88888.00 2018-10-03 21:43:31.907 276 11507.43 91.70 56851.26 88888.00 2018-10-03 21:43:32.407 276 11507.36 91.69 56851.28 88888.00 2018-10-03 21:43:32.907 276 11507.40 91.76 56851.37 88888.00 2018-10-03 21:43:33.407 276 11507.37 91.77 56851.37 88888.00 2018-10-03 21:43:33.907 276 11507.34 91.75 56851.38 88888.00 2018-10-03 21:43:34.407 276 11507.30 91.78 56851.38 88888.00 2018-10-03 21:43:34.907 276 11507.27 91.83 56851.37 88888.00 2018-10-03 21:43:35.407 276 11507.17 91.82 56851.37 88888.00 2018-10-03 21:43:35.907 276 11507.21 91.82 56851.42 88888.00 2018-10-03 21:43:36.407 276 11507.13 91.84 56851.43 88888.00 2018-10-03 21:43:36.907 276 11507.02 91.83 56851.51 88888.00 2018-10-03 21:43:37.907 276 11507.12 91.88 56851.63 88888.00 2018-10-03 21:43:38.407 276 11506.96 91.91 56851.68 88888.00 2018-10-03 21:43:38.907 276 11506.99 91.85 56851.69 88888.00 2018-10-03 21:43:39.407 276 11506.93 91.81 56851.71 88888.00 2018-10-03 21:43:39.907 276 11506.82 91.85 56851.77 88888.00 2018-10-03 21:43:40.407 276 11506.83 91.90 56851.85 88888.00 2018-10-03 21:43:40.907 276 11506.80 91.91 56851.87 88888.00 2018-10-03 21:43:41.407 276 11506.66 91.86 56851.90 88888.00 2018-10-03 21:43:41.907 276 11506.66 91.50 56852.03 88888.00 2018-10-03 21:43:42.407 276 11506.62 91.43 56852.07 88888.00 2018-10-03 21:43:42.907 276 11506.60 91.81 56852.00 88888.00 2018-10-03 21:43:43.407 276 11506.61 92.05 56852.02 88888.00 2018-10-03 21:43:43.907 276 11506.48 92.08 56852.02 88888.00 2018-10-03 21:43:44.407 276 11506.43 92.06 56852.02 88888.00 2018-10-03 21:43:44.907 276 11506.40 92.15 56852.08 88888.00 2018-10-03 21:43:45.907 276 11506.22 92.10 56852.16 88888.00 2018-10-03 21:43:46.407 276 11506.22 92.10 56852.23 88888.00 2018-10-03 21:43:46.907 276 11506.18 92.12 56852.26 88888.00 2018-10-03 21:43:47.407 276 11506.12 92.22 56852.20 88888.00 2018-10-03 21:43:47.907 276 11506.13 92.23 56852.23 88888.00 2018-10-03 21:43:48.407 276 11506.06 92.16 56852.26 88888.00 2018-10-03 21:43:48.907 276 11506.04 92.22 56852.27 88888.00 2018-10-03 21:43:49.407 276 11506.03 92.22 56852.26 88888.00 2018-10-03 21:43:49.907 276 11505.98 92.17 56852.21 88888.00 2018-10-03 21:43:50.407 276 11505.88 92.19 56852.20 88888.00 2018-10-03 21:43:50.907 276 11505.90 92.27 56852.20 88888.00 2018-10-03 21:43:51.407 276 11505.90 92.37 56852.14 88888.00 2018-10-03 21:43:51.907 276 11505.84 92.34 56852.08 88888.00 2018-10-03 21:43:52.407 276 11505.84 92.38 56852.13 88888.00 2018-10-03 21:43:52.907 276 11505.78 92.39 56852.13 88888.00 2018-10-03 21:43:53.407 276 11505.71 92.36 56852.11 88888.00 2018-10-03 21:43:53.907 276 11505.73 92.33 56852.10 88888.00 2018-10-03 21:43:54.407 276 11505.73 92.39 56852.10 88888.00 2018-10-03 21:43:54.907 276 11505.69 92.43 56852.03 88888.00 2018-10-03 21:43:55.407 276 11505.70 92.43 56852.02 88888.00 2018-10-03 21:43:55.907 276 11505.71 92.38 56851.98 88888.00 2018-10-03 21:43:56.407 276 11505.66 92.44 56851.98 88888.00 2018-10-03 21:43:56.907 276 11505.62 92.45 56851.91 88888.00 2018-10-03 21:43:57.407 276 11505.60 92.49 56851.95 88888.00 2018-10-03 21:43:57.907 276 11505.55 92.51 56852.00 88888.00 2018-10-03 21:43:58.407 276 11505.58 92.46 56851.91 88888.00 2018-10-03 21:43:58.907 276 11505.56 92.43 56851.88 88888.00 2018-10-03 21:43:59.407 276 11505.50 92.49 56851.88 88888.00 2018-10-03 21:43:59.907 276 11505.55 92.51 56851.85 88888.00 2018-10-03 21:44:00.407 276 11505.51 92.51 56851.85 88888.00 2018-10-03 21:44:00.907 276 11505.48 92.57 56851.81 88888.00 2018-10-03 21:44:01.407 276 11505.54 92.60 56851.81 88888.00 2018-10-03 21:44:01.907 276 11505.49 92.57 56851.77 88888.00 2018-10-03 21:44:02.407 276 11505.49 92.58 56851.77 88888.00 2018-10-03 21:44:02.907 276 11505.55 92.59 56851.78 88888.00 2018-10-03 21:44:03.407 276 11505.50 92.56 56851.70 88888.00 2018-10-03 21:44:03.907 276 11505.48 92.67 56851.66 88888.00 2018-10-03 21:44:04.407 276 11505.50 92.66 56851.70 88888.00 2018-10-03 21:44:04.907 276 11505.46 92.60 56851.64 88888.00 2018-10-03 21:44:05.407 276 11505.43 92.66 56851.59 88888.00 2018-10-03 21:44:05.907 276 11505.48 92.70 56851.58 88888.00 2018-10-03 21:44:06.407 276 11505.40 92.70 56851.55 88888.00 2018-10-03 21:44:06.907 276 11505.28 92.71 56851.64 88888.00 2018-10-03 21:44:07.407 276 11505.37 92.75 56851.65 88888.00 2018-10-03 21:44:07.907 276 11505.34 92.79 56851.59 88888.00 2018-10-03 21:44:08.407 276 11505.29 92.77 56851.51 88888.00 2018-10-03 21:44:09.407 276 11505.30 92.74 56851.37 88888.00 2018-10-03 21:44:09.907 276 11505.29 92.80 56851.37 88888.00 2018-10-03 21:44:10.407 276 11505.32 92.85 56851.38 88888.00 2018-10-03 21:44:10.907 276 11505.28 92.80 56851.38 88888.00 2018-10-03 21:44:11.407 276 11505.23 92.77 56851.40 88888.00 2018-10-03 21:44:11.907 276 11505.23 92.80 56851.42 88888.00 2018-10-03 21:44:12.407 276 11505.15 92.86 56851.40 88888.00 2018-10-03 21:44:12.907 276 11505.11 92.87 56851.36 88888.00 2018-10-03 21:44:13.407 276 11505.16 92.84 56851.33 88888.00 2018-10-03 21:44:13.907 276 11505.13 92.88 56851.31 88888.00 2018-10-03 21:44:14.407 276 11505.09 92.97 56851.24 88888.00 2018-10-03 21:44:14.907 276 11505.14 92.91 56851.28 88888.00 2018-10-03 21:44:15.407 276 11505.08 92.90 56851.28 88888.00 2018-10-03 21:44:15.907 276 11505.04 92.92 56851.20 88888.00 2018-10-03 21:44:16.407 276 11505.12 92.92 56851.17 88888.00 2018-10-03 21:44:16.907 276 11505.07 92.93 56851.14 88888.00 2018-10-03 21:44:17.407 276 11505.02 92.95 56851.18 88888.00 2018-10-03 21:44:17.907 276 11505.08 93.00 56851.08 88888.00 2018-10-03 21:44:18.407 276 11504.97 92.99 56851.04 88888.00 2018-10-03 21:44:18.907 276 11504.98 92.95 56851.02 88888.00 2018-10-03 21:44:19.407 276 11505.01 92.91 56851.06 88888.00 2018-10-03 21:44:19.907 276 11504.92 92.90 56850.98 88888.00 2018-10-03 21:44:20.407 276 11504.90 92.97 56850.92 88888.00 2018-10-03 21:44:20.907 276 11504.94 92.99 56850.89 88888.00 2018-10-03 21:44:21.407 276 11504.88 92.91 56850.86 88888.00 2018-10-03 21:44:21.907 276 11504.94 92.97 56850.89 88888.00 2018-10-03 21:44:22.407 276 11505.04 93.05 56850.88 88888.00 2018-10-03 21:44:22.907 276 11504.97 93.02 56850.83 88888.00 2018-10-03 21:44:23.407 276 11504.92 93.02 56850.83 88888.00 2018-10-03 21:44:23.907 276 11504.98 93.06 56850.81 88888.00 2018-10-03 21:44:24.407 276 11504.95 93.04 56850.73 88888.00 2018-10-03 21:44:24.907 276 11504.94 93.11 56850.68 88888.00 2018-10-03 21:44:25.407 276 11504.98 93.13 56850.69 88888.00 2018-10-03 21:44:25.907 276 11504.93 93.06 56850.68 88888.00 2018-10-03 21:44:26.407 276 11504.92 93.08 56850.57 88888.00 2018-10-03 21:44:26.907 276 11504.98 93.12 56850.50 88888.00 2018-10-03 21:44:27.407 276 11504.93 93.14 56850.47 88888.00 2018-10-03 21:44:27.907 276 11504.93 93.15 56850.46 88888.00 2018-10-03 21:44:28.407 276 11504.98 93.13 56850.43 88888.00 2018-10-03 21:44:28.907 276 11504.93 93.14 56850.42 88888.00 2018-10-03 21:44:29.407 276 11504.88 93.15 56850.40 88888.00 2018-10-03 21:44:29.907 276 11504.93 93.14 56850.38 88888.00 2018-10-03 21:44:30.407 276 11504.93 93.14 56850.34 88888.00 2018-10-03 21:44:30.907 276 11504.90 93.18 56850.25 88888.00 2018-10-03 21:44:31.407 276 11504.90 93.19 56850.24 88888.00 2018-10-03 21:44:31.907 276 11504.86 93.13 56850.23 88888.00 2018-10-03 21:44:32.407 276 11504.85 93.07 56850.20 88888.00 2018-10-03 21:44:32.907 276 11504.98 93.06 56850.09 88888.00 2018-10-03 21:44:33.407 276 11504.93 93.02 56850.02 88888.00 2018-10-03 21:44:33.907 276 11504.90 93.09 56849.96 88888.00 2018-10-03 21:44:34.407 276 11504.88 93.06 56849.92 88888.00 2018-10-03 21:44:34.907 276 11504.86 93.11 56849.92 88888.00 2018-10-03 21:44:35.407 276 11504.85 93.17 56849.90 88888.00 2018-10-03 21:44:35.907 276 11504.98 93.09 56849.95 88888.00 2018-10-03 21:44:36.407 276 11504.94 93.06 56849.95 88888.00 2018-10-03 21:44:36.907 276 11504.91 93.11 56849.89 88888.00 2018-10-03 21:44:37.407 276 11504.94 93.14 56849.85 88888.00 2018-10-03 21:44:37.907 276 11504.93 93.12 56849.83 88888.00 2018-10-03 21:44:38.407 276 11504.97 93.11 56849.79 88888.00 2018-10-03 21:44:38.907 276 11505.05 93.15 56849.78 88888.00 2018-10-03 21:44:39.407 276 11505.06 93.15 56849.71 88888.00 2018-10-03 21:44:39.907 276 11505.08 93.14 56849.63 88888.00 2018-10-03 21:44:40.907 276 11505.07 93.08 56849.57 88888.00 2018-10-03 21:44:41.407 276 11505.18 93.06 56849.53 88888.00 2018-10-03 21:44:41.907 276 11505.23 93.12 56849.48 88888.00 2018-10-03 21:44:42.407 276 11505.22 93.11 56849.43 88888.00 2018-10-03 21:44:42.907 276 11505.28 93.13 56849.31 88888.00 2018-10-03 21:44:43.407 276 11505.35 93.09 56849.26 88888.00 2018-10-03 21:44:43.907 276 11505.28 93.06 56849.25 88888.00 2018-10-03 21:44:44.407 276 11505.32 93.08 56849.22 88888.00 2018-10-03 21:44:44.907 276 11505.39 93.09 56849.19 88888.00 2018-10-03 21:44:45.407 276 11505.39 93.05 56849.15 88888.00 2018-10-03 21:44:45.907 276 11505.42 93.06 56849.07 88888.00 2018-10-03 21:44:46.407 276 11505.53 93.01 56849.03 88888.00 2018-10-03 21:44:46.907 276 11505.50 92.99 56849.03 88888.00 2018-10-03 21:44:47.407 276 11505.61 92.98 56848.93 88888.00 2018-10-03 21:44:47.907 276 11505.69 92.95 56848.84 88888.00 2018-10-03 21:44:48.407 276 11505.67 92.94 56848.69 88888.00 2018-10-03 21:44:48.907 276 11505.70 92.97 56848.61 88888.00 2018-10-03 21:44:49.407 276 11505.75 92.93 56848.61 88888.00 2018-10-03 21:44:49.907 276 11505.73 92.84 56848.56 88888.00 2018-10-03 21:44:50.907 276 11505.88 92.80 56848.43 88888.00 2018-10-03 21:44:51.407 276 11505.81 92.84 56848.36 88888.00 2018-10-03 21:44:51.907 276 11505.89 92.80 56848.31 88888.00 2018-10-03 21:44:52.407 276 11505.95 92.72 56848.22 88888.00 2018-10-03 21:44:52.907 276 11505.91 92.71 56848.16 88888.00 2018-10-03 21:44:53.407 276 11505.95 92.71 56848.04 88888.00 2018-10-03 21:44:53.907 276 11505.99 92.68 56847.96 88888.00 2018-10-03 21:44:54.407 276 11505.97 92.66 56848.02 88888.00 2018-10-03 21:44:54.907 276 11506.06 92.66 56848.00 88888.00 2018-10-03 21:44:55.407 276 11506.10 92.56 56847.97 88888.00 2018-10-03 21:44:55.907 276 11506.10 92.63 56847.98 88888.00 2018-10-03 21:44:56.407 276 11506.18 92.67 56847.89 88888.00 2018-10-03 21:44:56.907 276 11506.23 92.65 56847.83 88888.00 2018-10-03 21:44:57.407 276 11506.15 92.61 56847.84 88888.00 2018-10-03 21:44:57.907 276 11506.15 92.60 56847.86 88888.00 2018-10-03 21:44:58.907 276 11506.22 92.60 56847.68 88888.00 2018-10-03 21:44:59.407 276 11506.25 92.59 56847.67 88888.00 2018-10-03 21:44:59.907 276 11506.27 92.54 56847.67 88888.00 2018-10-03 21:45:00.407 276 11506.25 92.51 56847.65 88888.00 2018-10-03 21:45:00.907 276 11506.34 92.52 56847.62 88888.00 2018-10-03 21:45:01.407 276 11506.37 92.53 56847.64 88888.00 2018-10-03 21:45:01.907 276 11506.32 92.54 56847.64 88888.00 2018-10-03 21:45:02.407 276 11506.41 92.61 56847.64 88888.00 2018-10-03 21:45:02.907 276 11506.48 92.61 56847.60 88888.00 2018-10-03 21:45:03.407 276 11506.39 92.61 56847.54 88888.00 2018-10-03 21:45:03.907 276 11506.50 92.61 56847.58 88888.00 2018-10-03 21:45:04.407 276 11506.57 92.60 56847.59 88888.00 2018-10-03 21:45:04.907 276 11506.52 92.59 56847.53 88888.00 2018-10-03 21:45:05.407 276 11506.57 92.59 56847.52 88888.00 2018-10-03 21:45:05.907 276 11506.59 92.60 56847.48 88888.00 2018-10-03 21:45:06.407 276 11506.60 92.58 56847.42 88888.00 2018-10-03 21:45:06.907 276 11506.69 92.59 56847.41 88888.00 2018-10-03 21:45:07.407 276 11506.74 92.54 56847.33 88888.00 2018-10-03 21:45:07.907 276 11506.75 92.56 56847.33 88888.00 2018-10-03 21:45:08.907 276 11506.95 92.59 56847.29 88888.00 2018-10-03 21:45:09.407 276 11506.97 92.58 56847.25 88888.00 2018-10-03 21:45:09.907 276 11507.01 92.57 56847.20 88888.00 2018-10-03 21:45:10.407 276 11507.08 92.54 56847.16 88888.00 2018-10-03 21:45:10.907 276 11507.12 92.49 56847.10 88888.00 2018-10-03 21:45:11.407 276 11507.21 92.46 56847.06 88888.00 2018-10-03 21:45:11.907 276 11507.23 92.45 56847.00 88888.00 2018-10-03 21:45:12.407 276 11507.21 92.49 56846.98 88888.00 2018-10-03 21:45:12.907 276 11507.28 92.51 56846.88 88888.00 2018-10-03 21:45:13.407 276 11507.36 92.42 56846.80 88888.00 2018-10-03 21:45:13.907 276 11507.40 92.36 56846.74 88888.00 2018-10-03 21:45:14.407 276 11507.48 92.37 56846.72 88888.00 2018-10-03 21:45:14.907 276 11507.51 92.34 56846.69 88888.00 2018-10-03 21:45:15.407 276 11507.48 92.37 56846.57 88888.00 2018-10-03 21:45:15.907 276 11507.56 92.34 56846.50 88888.00 2018-10-03 21:45:16.407 276 11507.68 92.26 56846.42 88888.00 2018-10-03 21:45:16.907 276 11507.68 92.30 56846.37 88888.00 2018-10-03 21:45:17.407 276 11507.75 92.30 56846.31 88888.00 2018-10-03 21:45:17.907 276 11507.83 92.24 56846.24 88888.00 2018-10-03 21:45:18.407 276 11507.86 92.23 56846.17 88888.00 2018-10-03 21:45:18.907 276 11507.92 92.20 56846.11 88888.00 2018-10-03 21:45:19.407 276 11507.98 92.16 56845.99 88888.00 2018-10-03 21:45:19.907 276 11507.98 92.13 56845.98 88888.00 2018-10-03 21:45:20.407 276 11508.06 92.12 56845.90 88888.00 2018-10-03 21:45:20.907 276 11508.10 92.08 56845.84 88888.00 2018-10-03 21:45:21.407 276 11508.07 92.08 56845.71 88888.00 2018-10-03 21:45:21.907 276 11508.14 92.08 56845.66 88888.00 2018-10-03 21:45:22.407 276 11508.22 92.02 56845.60 88888.00 2018-10-03 21:45:22.907 276 11508.29 92.02 56845.53 88888.00 2018-10-03 21:45:23.407 276 11508.38 92.00 56845.43 88888.00 2018-10-03 21:45:23.908 276 11508.41 92.00 56845.39 88888.00 2018-10-03 21:45:24.408 276 11508.45 91.92 56845.28 88888.00 2018-10-03 21:45:24.908 276 11508.55 91.97 56845.26 88888.00 2018-10-03 21:45:25.408 276 11508.60 91.93 56845.23 88888.00 2018-10-03 21:45:25.908 276 11508.59 91.86 56845.17 88888.00 2018-10-03 21:45:26.408 276 11508.69 91.88 56845.10 88888.00 2018-10-03 21:45:26.908 276 11508.77 91.90 56844.92 88888.00 2018-10-03 21:45:27.408 276 11508.83 91.88 56844.84 88888.00 2018-10-03 21:45:27.908 276 11508.93 91.90 56844.77 88888.00 2018-10-03 21:45:28.408 276 11508.98 91.85 56844.72 88888.00 2018-10-03 21:45:28.908 276 11509.00 91.88 56844.70 88888.00 2018-10-03 21:45:29.408 276 11509.16 91.86 56844.63 88888.00 2018-10-03 21:45:29.908 276 11509.24 91.84 56844.56 88888.00 2018-10-03 21:45:30.408 276 11509.25 91.85 56844.50 88888.00 2018-10-03 21:45:30.908 276 11509.43 91.83 56844.40 88888.00 2018-10-03 21:45:31.408 276 11509.51 91.76 56844.26 88888.00 2018-10-03 21:45:32.408 276 11509.66 91.79 56844.22 88888.00 2018-10-03 21:45:32.908 276 11509.71 91.82 56844.17 88888.00 2018-10-03 21:45:33.408 276 11509.73 91.77 56844.08 88888.00 2018-10-03 21:45:33.908 276 11509.87 91.75 56843.99 88888.00 2018-10-03 21:45:34.408 276 11509.92 91.74 56843.93 88888.00 2018-10-03 21:45:34.908 276 11509.94 91.77 56843.94 88888.00 2018-10-03 21:45:35.408 276 11510.08 91.78 56843.88 88888.00 2018-10-03 21:45:35.908 276 11510.19 91.77 56843.79 88888.00 2018-10-03 21:45:36.408 276 11510.26 91.79 56843.74 88888.00 2018-10-03 21:45:36.908 276 11510.36 91.81 56843.66 88888.00 2018-10-03 21:45:37.408 276 11510.49 91.79 56843.61 88888.00 2018-10-03 21:45:37.908 276 11510.49 91.82 56843.59 88888.00 2018-10-03 21:45:38.408 276 11510.62 91.86 56843.51 88888.00 2018-10-03 21:45:38.908 276 11510.67 91.81 56843.45 88888.00 2018-10-03 21:45:39.408 276 11510.70 91.81 56843.41 88888.00 2018-10-03 21:45:39.908 276 11510.88 91.86 56843.32 88888.00 2018-10-03 21:45:40.408 276 11510.97 91.81 56843.24 88888.00 2018-10-03 21:45:40.908 276 11511.04 91.81 56843.22 88888.00 2018-10-03 21:45:41.408 276 11511.12 91.85 56843.21 88888.00 2018-10-03 21:45:41.908 276 11511.15 91.86 56843.16 88888.00 2018-10-03 21:45:42.408 276 11511.31 91.90 56843.09 88888.00 2018-10-03 21:45:42.908 276 11511.41 91.92 56843.09 88888.00 2018-10-03 21:45:43.408 276 11511.45 91.93 56843.10 88888.00 2018-10-03 21:45:43.908 276 11511.54 91.91 56843.11 88888.00 2018-10-03 21:45:44.408 276 11511.64 91.90 56843.08 88888.00 2018-10-03 21:45:44.908 276 11511.67 91.86 56843.03 88888.00 2018-10-03 21:45:45.408 276 11511.71 91.86 56843.03 88888.00 2018-10-03 21:45:45.908 276 11511.85 91.92 56843.02 88888.00 2018-10-03 21:45:46.408 276 11511.86 91.89 56843.02 88888.00 2018-10-03 21:45:46.908 276 11511.90 91.92 56842.99 88888.00 2018-10-03 21:45:47.408 276 11512.06 91.92 56842.99 88888.00 2018-10-03 21:45:47.908 276 11512.07 91.91 56843.04 88888.00 2018-10-03 21:45:48.408 276 11512.10 91.92 56842.98 88888.00 2018-10-03 21:45:48.908 276 11512.30 91.96 56843.00 88888.00 2018-10-03 21:45:49.408 276 11512.35 91.97 56843.03 88888.00 2018-10-03 21:45:49.908 276 11512.42 91.99 56843.04 88888.00 2018-10-03 21:45:50.408 276 11512.52 91.96 56843.03 88888.00 2018-10-03 21:45:50.908 276 11512.55 91.90 56843.05 88888.00 2018-10-03 21:45:51.408 276 11512.61 91.88 56843.00 88888.00 2018-10-03 21:45:51.908 276 11512.71 91.93 56842.99 88888.00 2018-10-03 21:45:52.408 276 11512.82 91.96 56843.03 88888.00 2018-10-03 21:45:52.908 276 11512.83 91.99 56843.00 88888.00 2018-10-03 21:45:53.408 276 11512.86 91.97 56843.00 88888.00 2018-10-03 21:45:53.908 276 11512.87 92.00 56843.02 88888.00 2018-10-03 21:45:54.408 276 11512.90 92.04 56843.02 88888.00 2018-10-03 21:45:54.908 276 11513.03 92.00 56843.06 88888.00 2018-10-03 21:45:55.408 276 11513.08 91.99 56843.08 88888.00 2018-10-03 21:45:55.908 276 11513.18 92.03 56843.05 88888.00 2018-10-03 21:45:56.408 276 11513.27 92.08 56843.09 88888.00 2018-10-03 21:45:56.908 276 11513.26 92.10 56842.99 88888.00 2018-10-03 21:45:57.408 276 11513.29 92.10 56842.93 88888.00 2018-10-03 21:45:57.908 276 11513.35 92.09 56843.10 88888.00 2018-10-03 21:45:58.408 276 11513.34 92.05 56843.08 88888.00 2018-10-03 21:45:58.908 276 11513.34 92.08 56843.08 88888.00 2018-10-03 21:45:59.408 276 11513.46 92.09 56843.12 88888.00 2018-10-03 21:45:59.908 276 11513.41 92.06 56843.11 88888.00 2018-10-03 21:46:00.408 276 11513.52 92.05 56843.14 88888.00 2018-10-03 21:46:00.908 276 11513.61 92.04 56843.19 88888.00 2018-10-03 21:46:01.408 276 11513.59 92.02 56843.22 88888.00 2018-10-03 21:46:01.908 276 11513.63 92.09 56843.27 88888.00 2018-10-03 21:46:02.408 276 11513.71 92.11 56843.28 88888.00 2018-10-03 21:46:02.908 276 11513.68 92.10 56843.32 88888.00 2018-10-03 21:46:03.908 276 11513.83 92.13 56843.29 88888.00 2018-10-03 21:46:04.408 276 11513.80 92.16 56843.29 88888.00 2018-10-03 21:46:04.908 276 11513.82 92.19 56843.35 88888.00 2018-10-03 21:46:05.408 276 11513.93 92.22 56843.45 88888.00 2018-10-03 21:46:05.908 276 11513.91 92.22 56843.53 88888.00 2018-10-03 21:46:06.408 276 11513.97 92.26 56843.49 88888.00 2018-10-03 21:46:06.908 276 11514.04 92.23 56843.53 88888.00 2018-10-03 21:46:07.408 276 11514.02 92.18 56843.56 88888.00 2018-10-03 21:46:07.908 276 11514.07 92.19 56843.62 88888.00 2018-10-03 21:46:08.408 276 11514.14 92.20 56843.61 88888.00 2018-10-03 21:46:08.908 276 11514.17 92.18 56843.63 88888.00 2018-10-03 21:46:09.408 276 11514.25 92.27 56843.70 88888.00 2018-10-03 21:46:09.908 276 11514.30 92.27 56843.68 88888.00 2018-10-03 21:46:10.408 276 11514.29 92.30 56843.73 88888.00 2018-10-03 21:46:10.908 276 11514.38 92.30 56843.80 88888.00 2018-10-03 21:46:11.408 276 11514.51 92.26 56843.80 88888.00 2018-10-03 21:46:11.908 276 11514.49 92.32 56843.76 88888.00 2018-10-03 21:46:12.408 276 11514.57 92.33 56843.82 88888.00 2018-10-03 21:46:12.908 276 11514.64 92.29 56843.85 88888.00 2018-10-03 21:46:13.408 276 11514.65 92.37 56843.86 88888.00 2018-10-03 21:46:13.908 276 11514.74 92.40 56843.85 88888.00 2018-10-03 21:46:14.408 276 11514.84 92.39 56843.83 88888.00 2018-10-03 21:46:14.908 276 11514.80 92.39 56843.86 88888.00 2018-10-03 21:46:15.408 276 11514.87 92.45 56843.88 88888.00 2018-10-03 21:46:15.908 276 11514.95 92.43 56843.88 88888.00 2018-10-03 21:46:16.408 276 11514.93 92.44 56843.85 88888.00 2018-10-03 21:46:16.908 276 11514.96 92.40 56843.82 88888.00 2018-10-03 21:46:17.408 276 11515.10 92.40 56843.85 88888.00 2018-10-03 21:46:17.908 276 11515.08 92.46 56843.88 88888.00 2018-10-03 21:46:18.408 276 11515.14 92.45 56843.93 88888.00 2018-10-03 21:46:18.908 276 11515.26 92.43 56843.91 88888.00 2018-10-03 21:46:19.408 276 11515.30 92.43 56843.88 88888.00 2018-10-03 21:46:19.908 276 11515.33 92.46 56843.91 88888.00 2018-10-03 21:46:20.408 276 11515.41 92.45 56843.93 88888.00 2018-10-03 21:46:20.908 276 11515.42 92.42 56843.88 88888.00 2018-10-03 21:46:21.408 276 11515.49 92.43 56843.92 88888.00 2018-10-03 21:46:21.908 276 11515.53 92.45 56843.96 88888.00 2018-10-03 21:46:22.408 276 11515.56 92.49 56843.93 88888.00 2018-10-03 21:46:22.908 276 11515.60 92.50 56843.92 88888.00 2018-10-03 21:46:23.408 276 11515.64 92.47 56843.98 88888.00 2018-10-03 21:46:23.908 276 11515.67 92.45 56843.98 88888.00 2018-10-03 21:46:24.408 276 11515.72 92.43 56843.98 88888.00 2018-10-03 21:46:24.908 276 11515.77 92.44 56843.95 88888.00 2018-10-03 21:46:25.408 276 11515.79 92.44 56843.98 88888.00 2018-10-03 21:46:25.908 276 11515.81 92.49 56844.13 88888.00 2018-10-03 21:46:26.408 276 11515.89 92.52 56844.20 88888.00 2018-10-03 21:46:26.908 276 11515.88 92.53 56844.19 88888.00 2018-10-03 21:46:27.408 276 11515.96 92.54 56844.17 88888.00 2018-10-03 21:46:27.908 276 11515.99 92.59 56844.22 88888.00 2018-10-03 21:46:28.408 276 11516.02 92.61 56844.32 88888.00 2018-10-03 21:46:28.908 276 11516.11 92.66 56844.38 88888.00 2018-10-03 21:46:29.408 276 11516.18 92.73 56844.39 88888.00 2018-10-03 21:46:29.908 276 11516.17 92.74 56844.40 88888.00 2018-10-03 21:46:30.408 276 11516.17 92.72 56844.50 88888.00 2018-10-03 21:46:30.908 276 11516.25 92.71 56844.53 88888.00 2018-10-03 21:46:31.408 276 11516.25 92.72 56844.60 88888.00 2018-10-03 21:46:31.908 276 11516.34 92.80 56844.68 88888.00 2018-10-03 21:46:32.408 276 11516.41 92.79 56844.72 88888.00 2018-10-03 21:46:32.908 276 11516.40 92.80 56844.83 88888.00 2018-10-03 21:46:33.408 276 11516.51 92.83 56844.88 88888.00 2018-10-03 21:46:33.908 276 11516.52 92.81 56844.89 88888.00 2018-10-03 21:46:34.408 276 11516.47 92.80 56844.94 88888.00 2018-10-03 21:46:34.908 276 11516.54 92.86 56845.04 88888.00 2018-10-03 21:46:35.408 276 11516.64 92.85 56845.13 88888.00 2018-10-03 21:46:35.908 276 11516.67 92.90 56845.20 88888.00 2018-10-03 21:46:36.408 276 11516.75 92.91 56845.23 88888.00 2018-10-03 21:46:36.908 276 11516.83 92.87 56845.30 88888.00 2018-10-03 21:46:37.408 276 11516.86 92.84 56845.36 88888.00 2018-10-03 21:46:37.908 276 11516.96 92.92 56845.37 88888.00 2018-10-03 21:46:38.408 276 11517.00 92.87 56845.39 88888.00 2018-10-03 21:46:38.908 276 11517.01 92.86 56845.44 88888.00 2018-10-03 21:46:39.408 276 11517.07 92.87 56845.49 88888.00 2018-10-03 21:46:39.908 276 11517.14 92.86 56845.55 88888.00 2018-10-03 21:46:40.408 276 11517.06 92.94 56845.63 88888.00 2018-10-03 21:46:40.908 276 11517.11 92.95 56845.66 88888.00 2018-10-03 21:46:41.408 276 11517.15 92.92 56845.68 88888.00 2018-10-03 21:46:41.908 276 11517.16 92.92 56845.68 88888.00 2018-10-03 21:46:42.408 276 11517.20 92.92 56845.69 88888.00 2018-10-03 21:46:42.908 276 11517.18 92.85 56845.74 88888.00 2018-10-03 21:46:43.408 276 11517.20 92.86 56845.79 88888.00 2018-10-03 21:46:43.908 276 11517.27 92.88 56845.81 88888.00 2018-10-03 21:46:44.408 276 11517.30 92.86 56845.92 88888.00 2018-10-03 21:46:45.408 276 11517.35 92.87 56845.98 88888.00 2018-10-03 21:46:45.908 276 11517.38 92.92 56846.04 88888.00 2018-10-03 21:46:46.408 276 11517.39 92.95 56846.12 88888.00 2018-10-03 21:46:46.908 276 11517.45 92.95 56846.19 88888.00 2018-10-03 21:46:47.408 276 11517.48 92.95 56846.26 88888.00 2018-10-03 21:46:47.908 276 11517.45 92.94 56846.32 88888.00 2018-10-03 21:46:48.408 276 11517.56 92.99 56846.35 88888.00 2018-10-03 21:46:48.908 276 11517.60 93.07 56846.43 88888.00 2018-10-03 21:46:49.408 276 11517.51 93.04 56846.48 88888.00 2018-10-03 21:46:49.908 276 11517.53 93.01 56846.49 88888.00 2018-10-03 21:46:50.408 276 11517.59 93.01 56846.52 88888.00 2018-10-03 21:46:50.908 276 11517.62 92.99 56846.52 88888.00 2018-10-03 21:46:51.408 276 11517.66 93.05 56846.62 88888.00 2018-10-03 21:46:51.908 276 11517.72 93.05 56846.68 88888.00 2018-10-03 21:46:52.408 276 11517.70 93.05 56846.67 88888.00 2018-10-03 21:46:52.908 276 11517.79 93.08 56846.69 88888.00 2018-10-03 21:46:53.408 276 11517.84 93.09 56846.76 88888.00 2018-10-03 21:46:53.908 276 11517.78 93.05 56846.75 88888.00 2018-10-03 21:46:54.408 276 11517.83 93.07 56846.77 88888.00 2018-10-03 21:46:54.908 276 11517.87 93.06 56846.82 88888.00 2018-10-03 21:46:55.408 276 11517.83 93.01 56846.90 88888.00 2018-10-03 21:46:55.908 276 11517.94 93.11 56846.96 88888.00 2018-10-03 21:46:56.408 276 11518.03 93.13 56847.00 88888.00 2018-10-03 21:46:56.908 276 11517.94 93.14 56847.02 88888.00 2018-10-03 21:46:57.408 276 11517.97 93.09 56847.07 88888.00 2018-10-03 21:46:57.908 276 11518.06 93.06 56847.14 88888.00 2018-10-03 21:46:58.408 276 11518.07 93.08 56847.16 88888.00 2018-10-03 21:46:58.908 276 11518.08 93.13 56847.14 88888.00 2018-10-03 21:46:59.408 276 11518.13 93.15 56847.16 88888.00 2018-10-03 21:46:59.908 276 11518.13 93.17 56847.19 88888.00 2018-10-03 21:47:00.408 276 11518.21 93.18 56847.28 88888.00 2018-10-03 21:47:00.908 276 11518.26 93.19 56847.34 88888.00 2018-10-03 21:47:01.408 276 11518.26 93.19 56847.36 88888.00 2018-10-03 21:47:01.908 276 11518.27 93.13 56847.36 88888.00 2018-10-03 21:47:02.408 276 11518.26 93.14 56847.39 88888.00 2018-10-03 21:47:02.908 276 11518.21 93.15 56847.46 88888.00 2018-10-03 21:47:03.408 276 11518.25 93.21 56847.51 88888.00 2018-10-03 21:47:03.908 276 11518.27 93.19 56847.57 88888.00 2018-10-03 21:47:04.408 276 11518.26 93.21 56847.61 88888.00 2018-10-03 21:47:04.908 276 11518.32 93.24 56847.70 88888.00 2018-10-03 21:47:05.408 276 11518.27 93.19 56847.71 88888.00 2018-10-03 21:47:05.908 276 11518.28 93.20 56847.77 88888.00 2018-10-03 21:47:06.408 276 11518.38 93.24 56847.79 88888.00 2018-10-03 21:47:06.908 276 11518.35 93.21 56847.80 88888.00 2018-10-03 21:47:07.408 276 11518.32 93.26 56847.91 88888.00 2018-10-03 21:47:07.908 276 11518.38 93.21 56847.97 88888.00 2018-10-03 21:47:08.408 276 11518.38 93.21 56847.99 88888.00 2018-10-03 21:47:08.908 276 11518.36 93.26 56848.07 88888.00 2018-10-03 21:47:09.408 276 11518.41 93.28 56848.11 88888.00 2018-10-03 21:47:09.908 276 11518.40 93.19 56848.13 88888.00 2018-10-03 21:47:10.408 276 11518.32 93.14 56848.13 88888.00 2018-10-03 21:47:10.908 276 11518.34 93.18 56848.15 88888.00 2018-10-03 21:47:11.408 276 11518.33 93.15 56848.15 88888.00 2018-10-03 21:47:11.908 276 11518.33 93.19 56848.15 88888.00 2018-10-03 21:47:12.408 276 11518.40 93.27 56848.19 88888.00 2018-10-03 21:47:12.908 276 11518.38 93.26 56848.28 88888.00 2018-10-03 21:47:13.408 276 11518.35 93.25 56848.31 88888.00 2018-10-03 21:47:13.908 276 11518.43 93.22 56848.37 88888.00 2018-10-03 21:47:14.408 276 11518.42 93.18 56848.41 88888.00 2018-10-03 21:47:14.908 276 11518.34 93.27 56848.36 88888.00 2018-10-03 21:47:15.408 276 11518.43 93.27 56848.41 88888.00 2018-10-03 21:47:15.908 276 11518.45 93.18 56848.47 88888.00 2018-10-03 21:47:16.408 276 11518.42 93.17 56848.49 88888.00 2018-10-03 21:47:16.908 276 11518.49 93.24 56848.45 88888.00 2018-10-03 21:47:17.408 276 11518.57 93.19 56848.47 88888.00 2018-10-03 21:47:17.908 276 11518.52 93.13 56848.52 88888.00 2018-10-03 21:47:18.408 276 11518.60 93.17 56848.55 88888.00 2018-10-03 21:47:18.908 276 11518.60 93.18 56848.60 88888.00 2018-10-03 21:47:19.408 276 11518.59 93.15 56848.63 88888.00 2018-10-03 21:47:19.908 276 11518.60 93.15 56848.60 88888.00 2018-10-03 21:47:20.408 276 11518.57 93.15 56848.62 88888.00 2018-10-03 21:47:20.908 276 11518.56 93.13 56848.63 88888.00 2018-10-03 21:47:21.408 276 11518.64 93.13 56848.66 88888.00 2018-10-03 21:47:21.908 276 11518.64 93.04 56848.70 88888.00 2018-10-03 21:47:22.408 276 11518.59 93.02 56848.73 88888.00 2018-10-03 21:47:22.908 276 11518.66 93.02 56848.76 88888.00 2018-10-03 21:47:23.408 276 11518.67 93.01 56848.70 88888.00 2018-10-03 21:47:23.908 276 11518.69 93.12 56848.74 88888.00 2018-10-03 21:47:24.408 276 11518.78 93.09 56848.74 88888.00 2018-10-03 21:47:24.908 276 11518.70 93.01 56848.76 88888.00 2018-10-03 21:47:25.409 276 11518.71 93.06 56848.80 88888.00 2018-10-03 21:47:25.909 276 11518.81 93.07 56848.84 88888.00 2018-10-03 21:47:26.909 276 11518.71 93.02 56848.90 88888.00 2018-10-03 21:47:27.409 276 11518.81 92.88 56848.86 88888.00 2018-10-03 21:47:27.909 276 11518.80 92.84 56848.90 88888.00 2018-10-03 21:47:28.409 276 11518.77 92.84 56848.90 88888.00 2018-10-03 21:47:28.909 276 11518.82 92.80 56848.97 88888.00 2018-10-03 21:47:29.409 276 11518.77 92.79 56849.03 88888.00 2018-10-03 21:47:29.909 276 11518.70 92.84 56849.02 88888.00 2018-10-03 21:47:30.409 276 11518.69 92.90 56849.05 88888.00 2018-10-03 21:47:30.909 276 11518.70 92.88 56849.08 88888.00 2018-10-03 21:47:31.409 276 11518.67 92.85 56849.20 88888.00 2018-10-03 21:47:31.909 276 11518.71 92.80 56849.22 88888.00 2018-10-03 21:47:32.409 276 11518.62 92.74 56849.20 88888.00 2018-10-03 21:47:32.909 276 11518.64 92.78 56849.21 88888.00 2018-10-03 21:47:33.409 276 11518.68 92.75 56849.31 88888.00 2018-10-03 21:47:33.909 276 11518.57 92.71 56849.31 88888.00 2018-10-03 21:47:34.909 276 11518.56 92.71 56849.37 88888.00 2018-10-03 21:47:35.409 276 11518.54 92.72 56849.40 88888.00 2018-10-03 21:47:35.909 276 11518.53 92.75 56849.47 88888.00 2018-10-03 21:47:36.409 276 11518.54 92.75 56849.52 88888.00 2018-10-03 21:47:36.909 276 11518.45 92.74 56849.52 88888.00 2018-10-03 21:47:37.409 276 11518.45 92.71 56849.63 88888.00 2018-10-03 21:47:37.909 276 11518.49 92.67 56849.76 88888.00 2018-10-03 21:47:38.409 276 11518.40 92.68 56849.72 88888.00 2018-10-03 21:47:38.909 276 11518.40 92.73 56849.71 88888.00 2018-10-03 21:47:39.409 276 11518.43 92.73 56849.76 88888.00 2018-10-03 21:47:39.909 276 11518.34 92.71 56849.76 88888.00 2018-10-03 21:47:40.409 276 11518.32 92.64 56849.78 88888.00 2018-10-03 21:47:40.909 276 11518.31 92.59 56849.83 88888.00 2018-10-03 21:47:41.409 276 11518.35 92.56 56849.80 88888.00 2018-10-03 21:47:41.909 276 11518.33 92.59 56849.85 88888.00 2018-10-03 21:47:42.409 276 11518.40 92.61 56849.86 88888.00 2018-10-03 21:47:42.909 276 11518.35 92.57 56849.83 88888.00 2018-10-03 21:47:43.409 276 11518.33 92.64 56849.85 88888.00 2018-10-03 21:47:43.909 276 11518.45 92.59 56849.83 88888.00 2018-10-03 21:47:44.909 276 11518.45 92.61 56849.90 88888.00 2018-10-03 21:47:45.409 276 11518.52 92.57 56849.96 88888.00 2018-10-03 21:47:45.909 276 11518.42 92.54 56849.99 88888.00 2018-10-03 21:47:46.409 276 11518.40 92.63 56849.99 88888.00 2018-10-03 21:47:46.909 276 11518.46 92.60 56849.99 88888.00 2018-10-03 21:47:47.409 276 11518.38 92.64 56850.02 88888.00 2018-10-03 21:47:47.909 276 11518.34 92.60 56850.04 88888.00 2018-10-03 21:47:48.409 276 11518.47 92.56 56850.08 88888.00 2018-10-03 21:47:48.909 276 11518.45 92.52 56850.06 88888.00 2018-10-03 21:47:49.409 276 11518.39 92.52 56850.06 88888.00 2018-10-03 21:47:49.909 276 11518.40 92.53 56850.18 88888.00 2018-10-03 21:47:50.409 276 11518.33 92.61 56850.22 88888.00 2018-10-03 21:47:50.909 276 11518.29 92.61 56850.34 88888.00 2018-10-03 21:47:51.409 276 11518.34 92.59 56850.42 88888.00 2018-10-03 21:47:51.909 276 11518.34 92.56 56850.48 88888.00 2018-10-03 21:47:52.409 276 11518.34 92.63 56850.53 88888.00 2018-10-03 21:47:52.909 276 11518.35 92.66 56850.55 88888.00 2018-10-03 21:47:53.409 276 11518.29 92.70 56850.65 88888.00 2018-10-03 21:47:53.909 276 11518.26 92.73 56850.67 88888.00 2018-10-03 21:47:54.409 276 11518.26 92.67 56850.72 88888.00 2018-10-03 21:47:54.909 276 11518.21 92.64 56850.78 88888.00 2018-10-03 21:47:55.409 276 11518.24 92.66 56850.83 88888.00 2018-10-03 21:47:55.909 276 11518.28 92.65 56850.96 88888.00 2018-10-03 21:47:56.409 276 11518.20 92.66 56851.05 88888.00 2018-10-03 21:47:56.909 276 11518.18 92.67 56851.06 88888.00 2018-10-03 21:47:57.409 276 11518.20 92.68 56851.14 88888.00 2018-10-03 21:47:57.909 276 11518.17 92.71 56851.27 88888.00 2018-10-03 21:47:58.409 276 11518.20 92.68 56851.39 88888.00 2018-10-03 21:47:58.909 276 11518.19 92.71 56851.43 88888.00 2018-10-03 21:47:59.409 276 11518.14 92.71 56851.44 88888.00 2018-10-03 21:47:59.909 276 11518.13 92.68 56851.51 88888.00 2018-10-03 21:48:00.409 276 11518.17 92.67 56851.55 88888.00 2018-10-03 21:48:00.909 276 11518.10 92.70 56851.58 88888.00 2018-10-03 21:48:01.409 276 11518.12 92.72 56851.60 88888.00 2018-10-03 21:48:01.909 276 11518.17 92.74 56851.65 88888.00 2018-10-03 21:48:02.409 276 11518.12 92.72 56851.73 88888.00 2018-10-03 21:48:02.909 276 11518.19 92.71 56851.79 88888.00 2018-10-03 21:48:03.409 276 11518.21 92.72 56851.81 88888.00 2018-10-03 21:48:03.909 276 11518.13 92.72 56851.88 88888.00 2018-10-03 21:48:04.409 276 11518.14 92.72 56851.90 88888.00 2018-10-03 21:48:04.909 276 11518.19 92.68 56851.90 88888.00 2018-10-03 21:48:05.409 276 11518.14 92.70 56851.90 88888.00 2018-10-03 21:48:05.909 276 11518.17 92.71 56851.98 88888.00 2018-10-03 21:48:06.409 276 11518.20 92.68 56852.02 88888.00 2018-10-03 21:48:06.909 276 11518.15 92.68 56852.07 88888.00 2018-10-03 21:48:07.409 276 11518.13 92.70 56852.08 88888.00 2018-10-03 21:48:08.409 276 11518.12 92.73 56852.10 88888.00 2018-10-03 21:48:08.909 276 11518.18 92.77 56852.16 88888.00 2018-10-03 21:48:09.409 276 11518.20 92.75 56852.26 88888.00 2018-10-03 21:48:09.909 276 11518.14 92.71 56852.29 88888.00 2018-10-03 21:48:10.409 276 11518.15 92.72 56852.30 88888.00 2018-10-03 21:48:10.909 276 11518.21 92.74 56852.35 88888.00 2018-10-03 21:48:11.409 276 11518.24 92.72 56852.42 88888.00 2018-10-03 21:48:11.909 276 11518.24 92.73 56852.49 88888.00 2018-10-03 21:48:12.409 276 11518.26 92.80 56852.54 88888.00 2018-10-03 21:48:12.909 276 11518.20 92.79 56852.59 88888.00 2018-10-03 21:48:13.409 276 11518.26 92.72 56852.62 88888.00 2018-10-03 21:48:13.909 276 11518.26 92.71 56852.71 88888.00 2018-10-03 21:48:14.409 276 11518.21 92.80 56852.72 88888.00 2018-10-03 21:48:14.909 276 11518.25 92.84 56852.79 88888.00 2018-10-03 21:48:15.409 276 11518.28 92.81 56852.88 88888.00 2018-10-03 21:48:15.909 276 11518.21 92.81 56852.98 88888.00 2018-10-03 21:48:16.409 276 11518.25 92.83 56853.07 88888.00 2018-10-03 21:48:16.909 276 11518.27 92.81 56853.14 88888.00 2018-10-03 21:48:17.409 276 11518.18 92.84 56853.20 88888.00 2018-10-03 21:48:17.909 276 11518.19 92.85 56853.26 88888.00 2018-10-03 21:48:18.409 276 11518.15 92.81 56853.36 88888.00 2018-10-03 21:48:18.909 276 11518.10 92.83 56853.44 88888.00 2018-10-03 21:48:19.409 276 11518.15 92.84 56853.44 88888.00 2018-10-03 21:48:19.909 276 11518.21 92.81 56853.44 88888.00 2018-10-03 21:48:20.409 276 11518.11 92.78 56853.51 88888.00 2018-10-03 21:48:20.909 276 11518.13 92.77 56853.59 88888.00 2018-10-03 21:48:21.409 276 11518.12 92.73 56853.62 88888.00 2018-10-03 21:48:21.909 276 11518.03 92.68 56853.62 88888.00 2018-10-03 21:48:22.409 276 11518.03 92.71 56853.65 88888.00 2018-10-03 21:48:22.909 276 11518.05 92.65 56853.62 88888.00 2018-10-03 21:48:23.409 276 11517.99 92.63 56853.63 88888.00 2018-10-03 21:48:23.909 276 11518.01 92.60 56853.71 88888.00 2018-10-03 21:48:24.409 276 11518.01 92.49 56853.71 88888.00 2018-10-03 21:48:24.909 276 11517.92 92.49 56853.72 88888.00 2018-10-03 21:48:25.409 276 11517.94 92.60 56853.74 88888.00 2018-10-03 21:48:25.909 276 11518.04 92.60 56853.75 88888.00 2018-10-03 21:48:26.409 276 11517.93 92.53 56853.78 88888.00 2018-10-03 21:48:26.909 276 11517.94 92.50 56853.82 88888.00 2018-10-03 21:48:27.409 276 11517.94 92.47 56853.87 88888.00 2018-10-03 21:48:27.909 276 11517.93 92.51 56853.93 88888.00 2018-10-03 21:48:28.409 276 11517.99 92.58 56853.83 88888.00 2018-10-03 21:48:28.909 276 11517.95 92.47 56853.89 88888.00 2018-10-03 21:48:29.409 276 11517.88 92.46 56854.00 88888.00 2018-10-03 21:48:29.909 276 11517.92 92.54 56854.02 88888.00 2018-10-03 21:48:30.409 276 11517.94 92.52 56854.01 88888.00 2018-10-03 21:48:30.909 276 11517.86 92.57 56854.06 88888.00 2018-10-03 21:48:31.409 276 11517.84 92.53 56854.09 88888.00 2018-10-03 21:48:31.909 276 11517.80 92.51 56854.14 88888.00 2018-10-03 21:48:32.409 276 11517.71 92.49 56854.20 88888.00 2018-10-03 21:48:32.909 276 11517.74 92.50 56854.22 88888.00 2018-10-03 21:48:33.409 276 11517.77 92.45 56854.29 88888.00 2018-10-03 21:48:33.909 276 11517.71 92.40 56854.40 88888.00 2018-10-03 21:48:34.409 276 11517.69 92.39 56854.40 88888.00 2018-10-03 21:48:34.909 276 11517.70 92.43 56854.48 88888.00 2018-10-03 21:48:35.409 276 11517.60 92.42 56854.48 88888.00 2018-10-03 21:48:35.909 276 11517.60 92.43 56854.52 88888.00 2018-10-03 21:48:36.409 276 11517.57 92.43 56854.58 88888.00 2018-10-03 21:48:36.909 276 11517.52 92.39 56854.63 88888.00 2018-10-03 21:48:37.409 276 11517.52 92.42 56854.65 88888.00 2018-10-03 21:48:37.909 276 11517.53 92.36 56854.60 88888.00 2018-10-03 21:48:38.409 276 11517.44 92.34 56854.67 88888.00 2018-10-03 21:48:38.909 276 11517.43 92.36 56854.76 88888.00 2018-10-03 21:48:39.909 276 11517.29 92.38 56854.87 88888.00 2018-10-03 21:48:40.409 276 11517.35 92.40 56854.86 88888.00 2018-10-03 21:48:40.909 276 11517.31 92.33 56854.86 88888.00 2018-10-03 21:48:41.409 276 11517.20 92.33 56854.96 88888.00 2018-10-03 21:48:41.909 276 11517.23 92.39 56855.08 88888.00 2018-10-03 21:48:42.409 276 11517.21 92.32 56855.11 88888.00 2018-10-03 21:48:42.909 276 11517.15 92.24 56855.16 88888.00 2018-10-03 21:48:43.409 276 11517.17 92.31 56855.19 88888.00 2018-10-03 21:48:43.909 276 11517.20 92.31 56855.28 88888.00 2018-10-03 21:48:44.409 276 11517.08 92.20 56855.29 88888.00 2018-10-03 21:48:44.909 276 11517.07 92.24 56855.34 88888.00 2018-10-03 21:48:45.409 276 11517.08 92.26 56855.36 88888.00 2018-10-03 21:48:45.909 276 11517.01 92.25 56855.38 88888.00 2018-10-03 21:48:46.409 276 11517.00 92.22 56855.36 88888.00 2018-10-03 21:48:46.909 276 11516.96 92.24 56855.38 88888.00 2018-10-03 21:48:47.409 276 11516.89 92.24 56855.44 88888.00 2018-10-03 21:48:47.909 276 11516.89 92.30 56855.54 88888.00 2018-10-03 21:48:48.409 276 11516.87 92.29 56855.55 88888.00 2018-10-03 21:48:48.909 276 11516.81 92.29 56855.56 88888.00 2018-10-03 21:48:49.909 276 11516.74 92.31 56855.62 88888.00 2018-10-03 21:48:50.409 276 11516.72 92.26 56855.67 88888.00 2018-10-03 21:48:50.909 276 11516.79 92.29 56855.81 88888.00 2018-10-03 21:48:51.409 276 11516.78 92.26 56855.82 88888.00 2018-10-03 21:48:51.909 276 11516.72 92.13 56855.82 88888.00 2018-10-03 21:48:52.409 276 11516.68 92.15 56855.85 88888.00 2018-10-03 21:48:52.909 276 11516.68 92.20 56855.88 88888.00 2018-10-03 21:48:53.409 276 11516.61 92.22 56855.92 88888.00 2018-10-03 21:48:53.909 276 11516.56 92.20 56855.94 88888.00 2018-10-03 21:48:54.409 276 11516.60 92.16 56856.03 88888.00 2018-10-03 21:48:54.909 276 11516.51 92.11 56856.07 88888.00 2018-10-03 21:48:55.409 276 11516.53 92.16 56856.08 88888.00 2018-10-03 21:48:55.909 276 11516.54 92.22 56856.09 88888.00 2018-10-03 21:48:56.409 276 11516.45 92.24 56856.09 88888.00 2018-10-03 21:48:56.909 276 11516.51 92.19 56856.13 88888.00 2018-10-03 21:48:57.409 276 11516.51 92.16 56856.17 88888.00 2018-10-03 21:48:57.909 276 11516.42 92.17 56856.24 88888.00 2018-10-03 21:48:58.409 276 11516.41 92.23 56856.27 88888.00 2018-10-03 21:48:58.909 276 11516.42 92.20 56856.28 88888.00 2018-10-03 21:48:59.409 276 11516.39 92.24 56856.24 88888.00 2018-10-03 21:48:59.909 276 11516.38 92.24 56856.28 88888.00 2018-10-03 21:49:00.409 276 11516.42 92.17 56856.34 88888.00 2018-10-03 21:49:00.909 276 11516.40 92.16 56856.37 88888.00 2018-10-03 21:49:01.409 276 11516.45 92.15 56856.39 88888.00 2018-10-03 21:49:01.909 276 11516.42 92.13 56856.38 88888.00 2018-10-03 21:49:02.409 276 11516.26 92.17 56856.44 88888.00 2018-10-03 21:49:02.909 276 11516.33 92.25 56856.45 88888.00 2018-10-03 21:49:03.409 276 11516.45 92.15 56856.46 88888.00 2018-10-03 21:49:03.909 276 11516.41 92.09 56856.43 88888.00 2018-10-03 21:49:04.409 276 11516.38 92.06 56856.44 88888.00 2018-10-03 21:49:04.909 276 11516.41 92.15 56856.47 88888.00 2018-10-03 21:49:05.409 276 11516.34 92.12 56856.50 88888.00 2018-10-03 21:49:05.909 276 11516.35 92.13 56856.54 88888.00 2018-10-03 21:49:06.409 276 11516.37 92.16 56856.58 88888.00 2018-10-03 21:49:06.909 276 11516.34 92.13 56856.54 88888.00 2018-10-03 21:49:07.409 276 11516.34 92.13 56856.56 88888.00 2018-10-03 21:49:07.909 276 11516.31 92.13 56856.58 88888.00 2018-10-03 21:49:08.409 276 11516.24 92.25 56856.66 88888.00 2018-10-03 21:49:08.909 276 11516.26 92.26 56856.73 88888.00 2018-10-03 21:49:09.409 276 11516.26 92.16 56856.69 88888.00 2018-10-03 21:49:09.909 276 11516.21 92.10 56856.67 88888.00 2018-10-03 21:49:10.409 276 11516.18 92.13 56856.72 88888.00 2018-10-03 21:49:10.909 276 11516.24 92.20 56856.70 88888.00 2018-10-03 21:49:11.409 276 11516.23 92.15 56856.67 88888.00 2018-10-03 21:49:11.909 276 11516.20 92.16 56856.70 88888.00 2018-10-03 21:49:12.409 276 11516.24 92.17 56856.67 88888.00 2018-10-03 21:49:12.909 276 11516.16 92.13 56856.67 88888.00 2018-10-03 21:49:13.409 276 11516.19 92.11 56856.66 88888.00 2018-10-03 21:49:13.909 276 11516.26 92.13 56856.69 88888.00 2018-10-03 21:49:14.409 276 11516.18 92.08 56856.65 88888.00 2018-10-03 21:49:14.909 276 11516.20 92.10 56856.62 88888.00 2018-10-03 21:49:15.409 276 11516.25 92.12 56856.53 88888.00 2018-10-03 21:49:15.909 276 11516.26 92.09 56856.51 88888.00 2018-10-03 21:49:16.409 276 11516.25 92.10 56856.52 88888.00 2018-10-03 21:49:16.909 276 11516.26 92.11 56856.56 88888.00 2018-10-03 21:49:17.409 276 11516.26 92.09 56856.52 88888.00 2018-10-03 21:49:17.909 276 11516.28 92.04 56856.50 88888.00 2018-10-03 21:49:18.409 276 11516.25 91.95 56856.49 88888.00 2018-10-03 21:49:18.909 276 11516.21 91.95 56856.47 88888.00 2018-10-03 21:49:19.409 276 11516.33 91.91 56856.50 88888.00 2018-10-03 21:49:19.909 276 11516.34 91.93 56856.43 88888.00 2018-10-03 21:49:20.409 276 11516.27 91.93 56856.44 88888.00 2018-10-03 21:49:21.409 276 11516.34 91.98 56856.39 88888.00 2018-10-03 21:49:21.909 276 11516.27 91.93 56856.41 88888.00 2018-10-03 21:49:22.409 276 11516.32 91.91 56856.40 88888.00 2018-10-03 21:49:22.909 276 11516.30 91.91 56856.40 88888.00 2018-10-03 21:49:23.409 276 11516.25 91.92 56856.44 88888.00 2018-10-03 21:49:23.909 276 11516.31 91.96 56856.43 88888.00 2018-10-03 21:49:24.409 276 11516.33 91.97 56856.44 88888.00 2018-10-03 21:49:24.909 276 11516.25 91.92 56856.43 88888.00 2018-10-03 21:49:25.409 276 11516.28 91.97 56856.38 88888.00 2018-10-03 21:49:25.909 276 11516.31 91.93 56856.37 88888.00 2018-10-03 21:49:26.410 276 11516.25 91.91 56856.39 88888.00 2018-10-03 21:49:26.910 276 11516.28 91.93 56856.43 88888.00 2018-10-03 21:49:27.410 276 11516.26 91.89 56856.44 88888.00 2018-10-03 21:49:27.910 276 11516.16 91.86 56856.49 88888.00 2018-10-03 21:49:28.410 276 11516.19 91.90 56856.49 88888.00 2018-10-03 21:49:28.910 276 11516.23 91.90 56856.47 88888.00 2018-10-03 21:49:29.410 276 11516.19 92.00 56856.49 88888.00 2018-10-03 21:49:29.910 276 11516.21 92.03 56856.50 88888.00 2018-10-03 21:49:30.410 276 11516.24 91.92 56856.50 88888.00 2018-10-03 21:49:31.410 276 11516.21 91.92 56856.56 88888.00 2018-10-03 21:49:31.910 276 11516.25 91.89 56856.58 88888.00 2018-10-03 21:49:32.410 276 11516.18 91.91 56856.60 88888.00 2018-10-03 21:49:32.910 276 11516.19 92.02 56856.60 88888.00 2018-10-03 21:49:33.410 276 11516.21 91.98 56856.62 88888.00 2018-10-03 21:49:33.910 276 11516.23 91.97 56856.65 88888.00 2018-10-03 21:49:34.410 276 11516.26 92.00 56856.59 88888.00 2018-10-03 21:49:34.910 276 11516.26 91.99 56856.60 88888.00 2018-10-03 21:49:35.410 276 11516.19 92.00 56856.60 88888.00 2018-10-03 21:49:35.910 276 11516.17 92.05 56856.58 88888.00 2018-10-03 21:49:36.410 276 11516.23 91.98 56856.56 88888.00 2018-10-03 21:49:36.910 276 11516.18 91.98 56856.57 88888.00 2018-10-03 21:49:37.410 276 11516.25 91.96 56856.58 88888.00 2018-10-03 21:49:37.910 276 11516.25 91.90 56856.54 88888.00 2018-10-03 21:49:38.410 276 11516.25 91.93 56856.57 88888.00 2018-10-03 21:49:38.910 276 11516.28 92.03 56856.57 88888.00 2018-10-03 21:49:39.410 276 11516.28 92.05 56856.59 88888.00 2018-10-03 21:49:39.910 276 11516.25 92.02 56856.63 88888.00 2018-10-03 21:49:40.410 276 11516.25 91.98 56856.67 88888.00 2018-10-03 21:49:40.910 276 11516.26 91.95 56856.67 88888.00 2018-10-03 21:49:41.410 276 11516.23 91.92 56856.69 88888.00 2018-10-03 21:49:41.910 276 11516.31 91.93 56856.69 88888.00 2018-10-03 21:49:42.410 276 11516.30 91.97 56856.67 88888.00 2018-10-03 21:49:42.910 276 11516.25 91.93 56856.71 88888.00 2018-10-03 21:49:43.410 276 11516.28 91.91 56856.69 88888.00 2018-10-03 21:49:43.910 276 11516.28 91.86 56856.70 88888.00 2018-10-03 21:49:44.410 276 11516.23 91.79 56856.65 88888.00 2018-10-03 21:49:44.910 276 11516.24 91.86 56856.64 88888.00 2018-10-03 21:49:45.410 276 11516.25 91.86 56856.67 88888.00 2018-10-03 21:49:45.910 276 11516.21 91.89 56856.72 88888.00 2018-10-03 21:49:46.410 276 11516.32 91.88 56856.67 88888.00 2018-10-03 21:49:46.910 276 11516.32 91.84 56856.65 88888.00 2018-10-03 21:49:47.410 276 11516.25 91.88 56856.66 88888.00 2018-10-03 21:49:47.910 276 11516.28 91.90 56856.71 88888.00 2018-10-03 21:49:48.410 276 11516.27 91.89 56856.66 88888.00 2018-10-03 21:49:48.910 276 11516.24 91.86 56856.63 88888.00 2018-10-03 21:49:49.410 276 11516.25 91.89 56856.65 88888.00 2018-10-03 21:49:49.910 276 11516.21 91.90 56856.66 88888.00 2018-10-03 21:49:50.410 276 11516.23 91.92 56856.70 88888.00 2018-10-03 21:49:50.910 276 11516.26 91.90 56856.67 88888.00 2018-10-03 21:49:51.410 276 11516.28 91.85 56856.64 88888.00 2018-10-03 21:49:51.910 276 11516.26 91.92 56856.65 88888.00 2018-10-03 21:49:52.410 276 11516.19 91.97 56856.63 88888.00 2018-10-03 21:49:52.910 276 11516.18 91.96 56856.64 88888.00 2018-10-03 21:49:53.410 276 11516.13 92.00 56856.59 88888.00 2018-10-03 21:49:53.910 276 11516.19 91.88 56856.64 88888.00 2018-10-03 21:49:54.410 276 11516.14 91.82 56856.66 88888.00 2018-10-03 21:49:54.910 276 11516.13 91.84 56856.64 88888.00 2018-10-03 21:49:55.410 276 11516.17 91.83 56856.60 88888.00 2018-10-03 21:49:55.910 276 11516.18 91.85 56856.62 88888.00 2018-10-03 21:49:56.410 276 11516.17 91.86 56856.67 88888.00 2018-10-03 21:49:56.910 276 11516.19 91.86 56856.66 88888.00 2018-10-03 21:49:57.410 276 11516.16 91.95 56856.67 88888.00 2018-10-03 21:49:57.910 276 11516.11 91.96 56856.70 88888.00 2018-10-03 21:49:58.410 276 11516.19 91.90 56856.66 88888.00 2018-10-03 21:49:58.910 276 11516.21 91.86 56856.63 88888.00 2018-10-03 21:49:59.410 276 11516.16 91.90 56856.63 88888.00 2018-10-03 21:49:59.910 276 11516.19 91.92 56856.67 88888.00 2018-10-03 21:50:00.410 276 11516.23 91.88 56856.64 88888.00 2018-10-03 21:50:00.910 276 11516.14 91.88 56856.67 88888.00 2018-10-03 21:50:01.410 276 11516.19 91.90 56856.65 88888.00 2018-10-03 21:50:01.910 276 11516.20 91.89 56856.66 88888.00 2018-10-03 21:50:02.410 276 11516.18 91.90 56856.70 88888.00 2018-10-03 21:50:02.910 276 11516.20 91.91 56856.71 88888.00 2018-10-03 21:50:03.410 276 11516.19 91.93 56856.76 88888.00 2018-10-03 21:50:03.910 276 11516.18 91.98 56856.73 88888.00 2018-10-03 21:50:04.410 276 11516.18 92.05 56856.67 88888.00 2018-10-03 21:50:04.910 276 11516.16 92.00 56856.67 88888.00 2018-10-03 21:50:05.410 276 11516.17 92.04 56856.67 88888.00 2018-10-03 21:50:05.910 276 11516.25 92.09 56856.71 88888.00 2018-10-03 21:50:06.410 276 11516.25 92.04 56856.71 88888.00 2018-10-03 21:50:06.910 276 11516.23 92.06 56856.69 88888.00 2018-10-03 21:50:07.410 276 11516.26 92.09 56856.65 88888.00 2018-10-03 21:50:07.910 276 11516.27 92.03 56856.66 88888.00 2018-10-03 21:50:08.410 276 11516.23 92.00 56856.70 88888.00 2018-10-03 21:50:08.910 276 11516.27 92.03 56856.70 88888.00 2018-10-03 21:50:09.410 276 11516.26 92.05 56856.70 88888.00 2018-10-03 21:50:09.910 276 11516.24 92.05 56856.69 88888.00 2018-10-03 21:50:10.910 276 11516.33 92.02 56856.69 88888.00 2018-10-03 21:50:11.410 276 11516.25 92.08 56856.73 88888.00 2018-10-03 21:50:11.910 276 11516.33 92.08 56856.77 88888.00 2018-10-03 21:50:12.410 276 11516.28 92.05 56856.72 88888.00 2018-10-03 21:50:12.910 276 11516.33 92.05 56856.69 88888.00 2018-10-03 21:50:13.410 276 11516.42 92.05 56856.69 88888.00 2018-10-03 21:50:13.910 276 11516.38 92.00 56856.66 88888.00 2018-10-03 21:50:14.410 276 11516.27 92.04 56856.67 88888.00 2018-10-03 21:50:14.910 276 11516.38 92.04 56856.70 88888.00 2018-10-03 21:50:15.410 276 11516.44 92.06 56856.70 88888.00 2018-10-03 21:50:15.910 276 11516.38 92.09 56856.70 88888.00 2018-10-03 21:50:16.410 276 11516.42 92.08 56856.69 88888.00 2018-10-03 21:50:16.910 276 11516.45 92.11 56856.63 88888.00 2018-10-03 21:50:17.410 276 11516.42 92.15 56856.58 88888.00 2018-10-03 21:50:17.910 276 11516.44 92.17 56856.59 88888.00 2018-10-03 21:50:18.410 276 11516.42 92.09 56856.60 88888.00 2018-10-03 21:50:18.910 276 11516.39 92.10 56856.65 88888.00 2018-10-03 21:50:19.410 276 11516.49 92.15 56856.66 88888.00 2018-10-03 21:50:19.910 276 11516.49 92.08 56856.62 88888.00 2018-10-03 21:50:20.410 276 11516.44 92.09 56856.59 88888.00 2018-10-03 21:50:20.910 276 11516.49 92.15 56856.58 88888.00 2018-10-03 21:50:21.410 276 11516.53 92.05 56856.54 88888.00 2018-10-03 21:50:21.910 276 11516.45 92.04 56856.56 88888.00 2018-10-03 21:50:22.410 276 11516.56 92.09 56856.59 88888.00 2018-10-03 21:50:22.910 276 11516.55 92.10 56856.56 88888.00 2018-10-03 21:50:23.410 276 11516.53 92.09 56856.50 88888.00 2018-10-03 21:50:23.910 276 11516.52 92.05 56856.49 88888.00 2018-10-03 21:50:24.410 276 11516.55 92.00 56856.57 88888.00 2018-10-03 21:50:24.910 276 11516.52 91.96 56856.60 88888.00 2018-10-03 21:50:25.410 276 11516.52 92.02 56856.58 88888.00 2018-10-03 21:50:25.910 276 11516.52 92.00 56856.58 88888.00 2018-10-03 21:50:26.410 276 11516.48 92.00 56856.65 88888.00 2018-10-03 21:50:26.910 276 11516.52 92.00 56856.73 88888.00 2018-10-03 21:50:27.410 276 11516.51 92.03 56856.72 88888.00 2018-10-03 21:50:27.910 276 11516.47 92.12 56856.79 88888.00 2018-10-03 21:50:28.410 276 11516.53 92.09 56856.80 88888.00 2018-10-03 21:50:28.910 276 11516.49 91.98 56856.80 88888.00 2018-10-03 21:50:29.410 276 11516.49 92.04 56856.82 88888.00 2018-10-03 21:50:29.910 276 11516.51 92.04 56856.78 88888.00 2018-10-03 21:50:30.410 276 11516.52 92.03 56856.82 88888.00 2018-10-03 21:50:30.910 276 11516.44 92.08 56856.83 88888.00 2018-10-03 21:50:31.410 276 11516.45 92.09 56856.88 88888.00 2018-10-03 21:50:31.910 276 11516.47 92.00 56856.90 88888.00 2018-10-03 21:50:32.410 276 11516.46 92.08 56856.91 88888.00 2018-10-03 21:50:32.910 276 11516.41 92.12 56856.98 88888.00 2018-10-03 21:50:33.410 276 11516.40 92.12 56857.01 88888.00 2018-10-03 21:50:34.410 276 11516.52 92.05 56856.94 88888.00 2018-10-03 21:50:34.910 276 11516.47 92.09 56856.96 88888.00 2018-10-03 21:50:35.410 276 11516.41 92.06 56856.94 88888.00 2018-10-03 21:50:35.910 276 11516.42 92.05 56856.94 88888.00 2018-10-03 21:50:36.410 276 11516.42 92.08 56856.95 88888.00 2018-10-03 21:50:36.910 276 11516.40 92.12 56856.96 88888.00 2018-10-03 21:50:37.410 276 11516.44 92.11 56856.96 88888.00 2018-10-03 21:50:37.910 276 11516.48 92.06 56856.96 88888.00 2018-10-03 21:50:38.410 276 11516.46 92.05 56856.94 88888.00 2018-10-03 21:50:38.910 276 11516.52 92.06 56856.89 88888.00 2018-10-03 21:50:39.410 276 11516.47 92.03 56856.92 88888.00 2018-10-03 21:50:39.910 276 11516.41 92.04 56856.98 88888.00 2018-10-03 21:50:40.410 276 11516.49 92.06 56857.04 88888.00 2018-10-03 21:50:40.910 276 11516.37 92.09 56857.05 88888.00 2018-10-03 21:50:41.410 276 11516.40 92.05 56857.07 88888.00 2018-10-03 21:50:41.910 276 11516.47 92.00 56857.05 88888.00 2018-10-03 21:50:42.410 276 11516.49 92.04 56857.04 88888.00 2018-10-03 21:50:42.910 276 11516.44 92.04 56856.98 88888.00 2018-10-03 21:50:43.410 276 11516.52 92.02 56857.01 88888.00 2018-10-03 21:50:44.410 276 11516.46 92.03 56857.05 88888.00 2018-10-03 21:50:44.910 276 11516.54 92.05 56857.05 88888.00 2018-10-03 21:50:45.410 276 11516.51 92.06 56857.09 88888.00 2018-10-03 21:50:45.910 276 11516.41 92.05 56857.10 88888.00 2018-10-03 21:50:46.410 276 11516.46 92.06 56857.16 88888.00 2018-10-03 21:50:46.910 276 11516.46 92.04 56857.21 88888.00 2018-10-03 21:50:47.410 276 11516.44 92.03 56857.27 88888.00 2018-10-03 21:50:47.910 276 11516.44 92.03 56857.34 88888.00 2018-10-03 21:50:48.410 276 11516.37 92.04 56857.40 88888.00 2018-10-03 21:50:48.910 276 11516.33 92.04 56857.40 88888.00 2018-10-03 21:50:49.410 276 11516.35 92.03 56857.42 88888.00 2018-10-03 21:50:49.910 276 11516.31 92.02 56857.43 88888.00 2018-10-03 21:50:50.410 276 11516.27 92.03 56857.46 88888.00 2018-10-03 21:50:50.910 276 11516.31 92.00 56857.50 88888.00 2018-10-03 21:50:51.410 276 11516.25 91.99 56857.52 88888.00 2018-10-03 21:50:51.910 276 11516.19 92.00 56857.53 88888.00 2018-10-03 21:50:52.410 276 11516.26 91.97 56857.57 88888.00 2018-10-03 21:50:52.910 276 11516.23 91.95 56857.53 88888.00 2018-10-03 21:50:53.410 276 11516.19 91.96 56857.57 88888.00 2018-10-03 21:50:53.910 276 11516.25 92.00 56857.62 88888.00 2018-10-03 21:50:54.410 276 11516.17 92.03 56857.68 88888.00 2018-10-03 21:50:54.910 276 11516.09 91.98 56857.78 88888.00 2018-10-03 21:50:55.410 276 11516.11 92.02 56857.78 88888.00 2018-10-03 21:50:55.910 276 11516.09 91.98 56857.82 88888.00 2018-10-03 21:50:56.410 276 11516.05 91.96 56857.81 88888.00 2018-10-03 21:50:56.910 276 11516.06 91.97 56857.85 88888.00 2018-10-03 21:50:57.410 276 11515.99 91.93 56857.95 88888.00 2018-10-03 21:50:57.910 276 11515.93 91.98 56857.94 88888.00 2018-10-03 21:50:58.410 276 11515.97 91.97 56857.94 88888.00 2018-10-03 21:50:58.910 276 11515.93 91.93 56857.99 88888.00 2018-10-03 21:50:59.410 276 11515.93 91.90 56858.04 88888.00 2018-10-03 21:50:59.910 276 11515.97 91.89 56858.04 88888.00 2018-10-03 21:51:00.410 276 11515.93 91.91 56858.02 88888.00 2018-10-03 21:51:00.910 276 11515.90 91.93 56858.04 88888.00 2018-10-03 21:51:01.410 276 11515.98 91.93 56858.06 88888.00 2018-10-03 21:51:01.910 276 11515.95 91.91 56858.07 88888.00 2018-10-03 21:51:02.410 276 11515.83 91.92 56858.14 88888.00 2018-10-03 21:51:02.910 276 11515.88 91.93 56858.08 88888.00 2018-10-03 21:51:03.410 276 11515.88 91.91 56858.12 88888.00 2018-10-03 21:51:03.910 276 11515.89 91.96 56858.12 88888.00 2018-10-03 21:51:04.410 276 11515.95 91.93 56858.14 88888.00 2018-10-03 21:51:04.910 276 11515.97 91.91 56858.18 88888.00 2018-10-03 21:51:05.410 276 11515.85 91.91 56858.25 88888.00 2018-10-03 21:51:05.910 276 11515.88 91.89 56858.27 88888.00 2018-10-03 21:51:06.410 276 11515.85 91.88 56858.24 88888.00 2018-10-03 21:51:06.910 276 11515.78 91.86 56858.27 88888.00 2018-10-03 21:51:07.410 276 11515.84 91.92 56858.29 88888.00 2018-10-03 21:51:07.910 276 11515.86 91.90 56858.21 88888.00 2018-10-03 21:51:08.410 276 11515.85 91.88 56858.23 88888.00 2018-10-03 21:51:08.910 276 11515.95 91.86 56858.34 88888.00 2018-10-03 21:51:09.410 276 11515.91 91.86 56858.34 88888.00 2018-10-03 21:51:09.910 276 11515.82 91.85 56858.38 88888.00 2018-10-03 21:51:10.410 276 11515.90 91.85 56858.37 88888.00 2018-10-03 21:51:10.910 276 11515.85 91.89 56858.34 88888.00 2018-10-03 21:51:11.410 276 11515.82 91.86 56858.32 88888.00 2018-10-03 21:51:11.910 276 11515.85 91.86 56858.38 88888.00 2018-10-03 21:51:12.410 276 11515.78 91.85 56858.45 88888.00 2018-10-03 21:51:12.910 276 11515.72 91.82 56858.45 88888.00 2018-10-03 21:51:13.410 276 11515.82 91.82 56858.49 88888.00 2018-10-03 21:51:13.910 276 11515.77 91.82 56858.48 88888.00 2018-10-03 21:51:14.410 276 11515.69 91.82 56858.52 88888.00 2018-10-03 21:51:14.910 276 11515.76 91.81 56858.51 88888.00 2018-10-03 21:51:15.410 276 11515.69 91.78 56858.52 88888.00 2018-10-03 21:51:15.910 276 11515.65 91.77 56858.59 88888.00 2018-10-03 21:51:16.410 276 11515.70 91.78 56858.57 88888.00 2018-10-03 21:51:16.910 276 11515.69 91.76 56858.58 88888.00 2018-10-03 21:51:17.410 276 11515.58 91.76 56858.62 88888.00 2018-10-03 21:51:17.910 276 11515.58 91.77 56858.69 88888.00 2018-10-03 21:51:18.410 276 11515.56 91.74 56858.71 88888.00 2018-10-03 21:51:18.910 276 11515.54 91.71 56858.77 88888.00 2018-10-03 21:51:19.411 276 11515.54 91.70 56858.78 88888.00 2018-10-03 21:51:19.911 276 11515.47 91.66 56858.81 88888.00 2018-10-03 21:51:20.411 276 11515.47 91.68 56858.85 88888.00 2018-10-03 21:51:20.911 276 11515.50 91.70 56858.85 88888.00 2018-10-03 21:51:21.411 276 11515.46 91.64 56858.79 88888.00 2018-10-03 21:51:21.911 276 11515.40 91.63 56858.78 88888.00 2018-10-03 21:51:22.411 276 11515.39 91.68 56858.75 88888.00 2018-10-03 21:51:22.911 276 11515.35 91.62 56858.76 88888.00 2018-10-03 21:51:23.411 276 11515.35 91.62 56858.82 88888.00 2018-10-03 21:51:23.911 276 11515.39 91.63 56858.83 88888.00 2018-10-03 21:51:24.411 276 11515.33 91.61 56858.76 88888.00 2018-10-03 21:51:24.911 276 11515.32 91.56 56858.71 88888.00 2018-10-03 21:51:25.911 276 11515.35 91.48 56858.74 88888.00 2018-10-03 21:51:26.411 276 11515.32 91.50 56858.74 88888.00 2018-10-03 21:51:26.911 276 11515.34 91.56 56858.77 88888.00 2018-10-03 21:51:27.411 276 11515.32 91.54 56858.79 88888.00 2018-10-03 21:51:27.911 276 11515.28 91.55 56858.81 88888.00 2018-10-03 21:51:28.411 276 11515.36 91.51 56858.78 88888.00 2018-10-03 21:51:28.911 276 11515.28 91.47 56858.70 88888.00 2018-10-03 21:51:29.411 276 11515.22 91.52 56858.62 88888.00 2018-10-03 21:51:29.911 276 11515.27 91.49 56858.69 88888.00 2018-10-03 21:51:30.411 276 11515.25 91.45 56858.72 88888.00 2018-10-03 21:51:30.911 276 11515.28 91.48 56858.72 88888.00 2018-10-03 21:51:31.411 276 11515.30 91.49 56858.71 88888.00 2018-10-03 21:51:31.911 276 11515.29 91.51 56858.76 88888.00 2018-10-03 21:51:32.411 276 11515.32 91.51 56858.72 88888.00 2018-10-03 21:51:32.911 276 11515.36 91.43 56858.69 88888.00 2018-10-03 21:51:33.411 276 11515.33 91.43 56858.65 88888.00 2018-10-03 21:51:33.911 276 11515.30 91.45 56858.56 88888.00 2018-10-03 21:51:34.411 276 11515.37 91.40 56858.62 88888.00 2018-10-03 21:51:34.911 276 11515.32 91.32 56858.63 88888.00 2018-10-03 21:51:35.911 276 11515.26 91.32 56858.62 88888.00 2018-10-03 21:51:36.411 276 11515.22 91.35 56858.64 88888.00 2018-10-03 21:51:36.911 276 11515.16 91.34 56858.61 88888.00 2018-10-03 21:51:37.411 276 11515.25 91.30 56858.57 88888.00 2018-10-03 21:51:37.911 276 11515.14 91.30 56858.57 88888.00 2018-10-03 21:51:38.411 276 11515.05 91.32 56858.62 88888.00 2018-10-03 21:51:38.911 276 11515.08 91.36 56858.62 88888.00 2018-10-03 21:51:39.411 276 11515.07 91.30 56858.59 88888.00 2018-10-03 21:51:39.911 276 11515.05 91.24 56858.58 88888.00 2018-10-03 21:51:40.411 276 11515.08 91.24 56858.59 88888.00 2018-10-03 21:51:40.911 276 11515.07 91.29 56858.57 88888.00 2018-10-03 21:51:41.411 276 11514.99 91.25 56858.55 88888.00 2018-10-03 21:51:41.911 276 11515.01 91.24 56858.52 88888.00 2018-10-03 21:51:42.411 276 11515.00 91.30 56858.55 88888.00 2018-10-03 21:51:42.911 276 11514.94 91.30 56858.62 88888.00 2018-10-03 21:51:43.911 276 11514.87 91.31 56858.64 88888.00 2018-10-03 21:51:44.411 276 11514.85 91.29 56858.64 88888.00 2018-10-03 21:51:44.911 276 11514.88 91.28 56858.70 88888.00 2018-10-03 21:51:45.411 276 11514.85 91.29 56858.72 88888.00 2018-10-03 21:51:45.911 276 11514.78 91.36 56858.77 88888.00 2018-10-03 21:51:46.411 276 11514.81 91.35 56858.78 88888.00 2018-10-03 21:51:46.911 276 11514.78 91.27 56858.79 88888.00 2018-10-03 21:51:47.411 276 11514.74 91.29 56858.77 88888.00 2018-10-03 21:51:47.911 276 11514.73 91.32 56858.81 88888.00 2018-10-03 21:51:48.411 276 11514.67 91.31 56858.88 88888.00 2018-10-03 21:51:48.911 276 11514.61 91.35 56858.93 88888.00 2018-10-03 21:51:49.411 276 11514.72 91.40 56858.91 88888.00 2018-10-03 21:51:49.911 276 11514.68 91.37 56858.96 88888.00 2018-10-03 21:51:50.411 276 11514.61 91.41 56859.07 88888.00 2018-10-03 21:51:50.911 276 11514.68 91.43 56859.06 88888.00 2018-10-03 21:51:51.411 276 11514.57 91.41 56859.09 88888.00 2018-10-03 21:51:51.911 276 11514.53 91.42 56859.09 88888.00 2018-10-03 21:51:52.411 276 11514.60 91.44 56859.10 88888.00 2018-10-03 21:51:52.911 276 11514.50 91.44 56859.10 88888.00 2018-10-03 21:51:53.411 276 11514.49 91.47 56859.11 88888.00 2018-10-03 21:51:53.911 276 11514.50 91.44 56859.09 88888.00 2018-10-03 21:51:54.411 276 11514.44 91.48 56859.08 88888.00 2018-10-03 21:51:54.911 276 11514.46 91.51 56859.20 88888.00 2018-10-03 21:51:55.411 276 11514.50 91.57 56859.16 88888.00 2018-10-03 21:51:55.911 276 11514.42 91.54 56859.08 88888.00 2018-10-03 21:51:56.411 276 11514.37 91.47 56859.09 88888.00 2018-10-03 21:51:57.411 276 11514.30 91.40 56859.10 88888.00 2018-10-03 21:51:57.911 276 11514.26 91.57 56859.10 88888.00 2018-10-03 21:51:58.411 276 11514.32 91.61 56859.07 88888.00 2018-10-03 21:51:58.911 276 11514.29 91.59 56859.02 88888.00 2018-10-03 21:51:59.411 276 11514.31 91.58 56859.01 88888.00 2018-10-03 21:51:59.911 276 11514.36 91.57 56859.02 88888.00 2018-10-03 21:52:00.411 276 11514.29 91.55 56858.98 88888.00 2018-10-03 21:52:00.911 276 11514.25 91.57 56858.98 88888.00 2018-10-03 21:52:01.411 276 11514.25 91.56 56858.94 88888.00 2018-10-03 21:52:01.911 276 11514.26 91.54 56858.93 88888.00 2018-10-03 21:52:02.411 276 11514.26 91.56 56858.96 88888.00 2018-10-03 21:52:02.911 276 11514.31 91.55 56858.95 88888.00 2018-10-03 21:52:03.411 276 11514.29 91.59 56858.95 88888.00 2018-10-03 21:52:03.911 276 11514.31 91.57 56858.98 88888.00 2018-10-03 21:52:04.411 276 11514.32 91.58 56858.96 88888.00 2018-10-03 21:52:04.911 276 11514.28 91.56 56858.93 88888.00 2018-10-03 21:52:05.411 276 11514.25 91.57 56858.95 88888.00 2018-10-03 21:52:05.911 276 11514.30 91.59 56858.85 88888.00 2018-10-03 21:52:06.411 276 11514.31 91.56 56858.90 88888.00 2018-10-03 21:52:06.911 276 11514.25 91.61 56858.94 88888.00 2018-10-03 21:52:07.411 276 11514.31 91.63 56858.90 88888.00 2018-10-03 21:52:07.911 276 11514.29 91.59 56858.87 88888.00 2018-10-03 21:52:08.411 276 11514.31 91.59 56858.81 88888.00 2018-10-03 21:52:08.911 276 11514.40 91.58 56858.83 88888.00 2018-10-03 21:52:09.411 276 11514.36 91.57 56858.82 88888.00 2018-10-03 21:52:09.911 276 11514.38 91.57 56858.79 88888.00 2018-10-03 21:52:10.411 276 11514.43 91.56 56858.82 88888.00 2018-10-03 21:52:10.911 276 11514.32 91.55 56858.77 88888.00 2018-10-03 21:52:11.411 276 11514.36 91.59 56858.77 88888.00 2018-10-03 21:52:11.911 276 11514.37 91.58 56858.76 88888.00 2018-10-03 21:52:12.411 276 11514.39 91.57 56858.72 88888.00 2018-10-03 21:52:12.911 276 11514.50 91.54 56858.69 88888.00 2018-10-03 21:52:13.411 276 11514.56 91.54 56858.71 88888.00 2018-10-03 21:52:13.911 276 11514.50 91.55 56858.66 88888.00 2018-10-03 21:52:14.411 276 11514.50 91.56 56858.64 88888.00 2018-10-03 21:52:14.911 276 11514.49 91.55 56858.63 88888.00 2018-10-03 21:52:15.411 276 11514.40 91.51 56858.65 88888.00 2018-10-03 21:52:15.911 276 11514.43 91.54 56858.65 88888.00 2018-10-03 21:52:16.411 276 11514.51 91.54 56858.66 88888.00 2018-10-03 21:52:16.911 276 11514.50 91.56 56858.63 88888.00 2018-10-03 21:52:17.411 276 11514.47 91.57 56858.63 88888.00 2018-10-03 21:52:17.911 276 11514.47 91.51 56858.65 88888.00 2018-10-03 21:52:18.411 276 11514.43 91.48 56858.65 88888.00 2018-10-03 21:52:18.911 276 11514.43 91.49 56858.69 88888.00 2018-10-03 21:52:19.411 276 11514.45 91.42 56858.75 88888.00 2018-10-03 21:52:19.911 276 11514.38 91.44 56858.71 88888.00 2018-10-03 21:52:20.411 276 11514.38 91.47 56858.65 88888.00 2018-10-03 21:52:20.911 276 11514.46 91.44 56858.64 88888.00 2018-10-03 21:52:21.411 276 11514.38 91.40 56858.72 88888.00 2018-10-03 21:52:21.911 276 11514.37 91.43 56858.72 88888.00 2018-10-03 21:52:22.411 276 11514.38 91.47 56858.72 88888.00 2018-10-03 21:52:22.911 276 11514.33 91.49 56858.75 88888.00 2018-10-03 21:52:23.411 276 11514.36 91.49 56858.74 88888.00 2018-10-03 21:52:23.911 276 11514.36 91.45 56858.75 88888.00 2018-10-03 21:52:24.411 276 11514.33 91.50 56858.70 88888.00 2018-10-03 21:52:24.911 276 11514.33 91.55 56858.66 88888.00 2018-10-03 21:52:25.411 276 11514.38 91.54 56858.69 88888.00 2018-10-03 21:52:25.911 276 11514.32 91.50 56858.68 88888.00 2018-10-03 21:52:26.411 276 11514.37 91.49 56858.63 88888.00 2018-10-03 21:52:26.911 276 11514.37 91.49 56858.66 88888.00 2018-10-03 21:52:27.411 276 11514.40 91.51 56858.70 88888.00 2018-10-03 21:52:27.911 276 11514.47 91.54 56858.66 88888.00 2018-10-03 21:52:28.411 276 11514.46 91.54 56858.62 88888.00 2018-10-03 21:52:28.911 276 11514.39 91.52 56858.56 88888.00 2018-10-03 21:52:29.411 276 11514.42 91.54 56858.61 88888.00 2018-10-03 21:52:29.911 276 11514.46 91.52 56858.59 88888.00 2018-10-03 21:52:30.411 276 11514.40 91.52 56858.61 88888.00 2018-10-03 21:52:30.911 276 11514.47 91.55 56858.63 88888.00 2018-10-03 21:52:31.411 276 11514.57 91.51 56858.55 88888.00 2018-10-03 21:52:31.911 276 11514.47 91.50 56858.53 88888.00 2018-10-03 21:52:32.411 276 11514.53 91.49 56858.51 88888.00 2018-10-03 21:52:32.911 276 11514.58 91.51 56858.36 88888.00 2018-10-03 21:52:33.411 276 11514.52 91.55 56858.34 88888.00 2018-10-03 21:52:33.911 276 11514.59 91.52 56858.33 88888.00 2018-10-03 21:52:34.411 276 11514.61 91.50 56858.32 88888.00 2018-10-03 21:52:34.911 276 11514.59 91.50 56858.27 88888.00 2018-10-03 21:52:35.411 276 11514.64 91.51 56858.23 88888.00 2018-10-03 21:52:35.911 276 11514.66 91.48 56858.16 88888.00 2018-10-03 21:52:36.411 276 11514.59 91.45 56858.10 88888.00 2018-10-03 21:52:36.911 276 11514.66 91.47 56858.05 88888.00 2018-10-03 21:52:37.411 276 11514.67 91.43 56858.00 88888.00 2018-10-03 21:52:37.911 276 11514.59 91.42 56858.00 88888.00 2018-10-03 21:52:39.411 276 11514.63 91.40 56857.88 88888.00 2018-10-03 21:52:39.911 276 11514.72 91.43 56857.85 88888.00 2018-10-03 21:52:40.411 276 11514.73 91.34 56857.82 88888.00 2018-10-03 21:52:40.911 276 11514.66 91.31 56857.74 88888.00 2018-10-03 21:52:41.411 276 11514.65 91.36 56857.71 88888.00 2018-10-03 21:52:41.911 276 11514.71 91.30 56857.69 88888.00 2018-10-03 21:52:42.411 276 11514.71 91.31 56857.62 88888.00 2018-10-03 21:52:42.911 276 11514.71 91.35 56857.61 88888.00 2018-10-03 21:52:43.411 276 11514.71 91.27 56857.66 88888.00 2018-10-03 21:52:43.911 276 11514.66 91.28 56857.65 88888.00 2018-10-03 21:52:44.411 276 11514.70 91.32 56857.65 88888.00 2018-10-03 21:52:44.911 276 11514.75 91.32 56857.63 88888.00 2018-10-03 21:52:45.411 276 11514.75 91.30 56857.60 88888.00 2018-10-03 21:52:45.911 276 11514.80 91.29 56857.61 88888.00 2018-10-03 21:52:46.911 276 11514.74 91.24 56857.49 88888.00 2018-10-03 21:52:47.411 276 11514.74 91.21 56857.54 88888.00 2018-10-03 21:52:47.911 276 11514.71 91.22 56857.53 88888.00 2018-10-03 21:52:48.411 276 11514.67 91.22 56857.52 88888.00 2018-10-03 21:52:48.911 276 11514.72 91.24 56857.49 88888.00 2018-10-03 21:52:49.411 276 11514.77 91.21 56857.43 88888.00 2018-10-03 21:52:49.911 276 11514.68 91.18 56857.48 88888.00 2018-10-03 21:52:50.411 276 11514.73 91.24 56857.56 88888.00 2018-10-03 21:52:50.911 276 11514.74 91.18 56857.52 88888.00 2018-10-03 21:52:51.411 276 11514.67 91.14 56857.49 88888.00 2018-10-03 21:52:51.911 276 11514.71 91.15 56857.54 88888.00 2018-10-03 21:52:52.411 276 11514.74 91.10 56857.55 88888.00 2018-10-03 21:52:52.911 276 11514.75 91.07 56857.53 88888.00 2018-10-03 21:52:53.411 276 11514.75 91.13 56857.46 88888.00 2018-10-03 21:52:53.911 276 11514.73 91.14 56857.46 88888.00 2018-10-03 21:52:54.411 276 11514.75 91.15 56857.50 88888.00 2018-10-03 21:52:54.911 276 11514.75 91.15 56857.47 88888.00 2018-10-03 21:52:55.411 276 11514.74 91.16 56857.44 88888.00 2018-10-03 21:52:55.911 276 11514.65 91.11 56857.48 88888.00 2018-10-03 21:52:56.411 276 11514.68 91.11 56857.52 88888.00 2018-10-03 21:52:56.911 276 11514.77 91.11 56857.46 88888.00 2018-10-03 21:52:57.411 276 11514.67 91.08 56857.40 88888.00 2018-10-03 21:52:57.911 276 11514.66 91.07 56857.39 88888.00 2018-10-03 21:52:58.411 276 11514.72 91.07 56857.36 88888.00 2018-10-03 21:52:58.911 276 11514.70 91.13 56857.31 88888.00 2018-10-03 21:52:59.411 276 11514.72 91.07 56857.30 88888.00 2018-10-03 21:52:59.911 276 11514.84 90.94 56857.28 88888.00 2018-10-03 21:53:00.411 276 11514.80 90.95 56857.22 88888.00 2018-10-03 21:53:00.911 276 11514.82 91.02 56857.20 88888.00 2018-10-03 21:53:01.411 276 11514.87 91.01 56857.10 88888.00 2018-10-03 21:53:01.911 276 11514.88 90.95 56857.05 88888.00 2018-10-03 21:53:02.411 276 11514.89 90.93 56857.05 88888.00 2018-10-03 21:53:02.911 276 11514.92 90.89 56857.02 88888.00 2018-10-03 21:53:03.411 276 11514.89 90.82 56856.97 88888.00 2018-10-03 21:53:03.911 276 11514.94 90.86 56856.94 88888.00 2018-10-03 21:53:04.411 276 11514.96 90.84 56856.95 88888.00 2018-10-03 21:53:04.911 276 11514.86 90.86 56856.89 88888.00 2018-10-03 21:53:05.411 276 11514.87 90.84 56856.89 88888.00 2018-10-03 21:53:05.911 276 11514.98 90.81 56856.83 88888.00 2018-10-03 21:53:06.411 276 11514.92 90.77 56856.76 88888.00 2018-10-03 21:53:06.911 276 11514.94 90.77 56856.75 88888.00 2018-10-03 21:53:07.411 276 11514.99 90.74 56856.64 88888.00 2018-10-03 21:53:07.911 276 11514.91 90.73 56856.60 88888.00 2018-10-03 21:53:08.411 276 11514.96 90.68 56856.59 88888.00 2018-10-03 21:53:08.911 276 11515.03 90.66 56856.58 88888.00 2018-10-03 21:53:09.411 276 11514.99 90.68 56856.57 88888.00 2018-10-03 21:53:09.911 276 11515.00 90.67 56856.45 88888.00 2018-10-03 21:53:10.411 276 11515.02 90.64 56856.40 88888.00 2018-10-03 21:53:10.911 276 11514.96 90.59 56856.33 88888.00 2018-10-03 21:53:11.411 276 11515.01 90.57 56856.24 88888.00 2018-10-03 21:53:11.911 276 11515.06 90.57 56856.19 88888.00 2018-10-03 21:53:12.411 276 11515.03 90.56 56856.18 88888.00 2018-10-03 21:53:12.911 276 11515.07 90.56 56856.09 88888.00 2018-10-03 21:53:13.411 276 11515.08 90.56 56856.03 88888.00 2018-10-03 21:53:13.911 276 11515.00 90.56 56856.01 88888.00 2018-10-03 21:53:14.411 276 11515.06 90.59 56856.01 88888.00 2018-10-03 21:53:14.911 276 11515.10 90.60 56855.96 88888.00 2018-10-03 21:53:15.411 276 11515.08 90.56 56855.93 88888.00 2018-10-03 21:53:15.911 276 11515.10 90.55 56855.87 88888.00 2018-10-03 21:53:16.411 276 11515.12 90.55 56855.79 88888.00 2018-10-03 21:53:16.912 276 11515.10 90.54 56855.82 88888.00 2018-10-03 21:53:17.412 276 11515.08 90.59 56855.75 88888.00 2018-10-03 21:53:17.912 276 11515.10 90.55 56855.72 88888.00 2018-10-03 21:53:18.412 276 11515.09 90.53 56855.68 88888.00 2018-10-03 21:53:18.912 276 11515.10 90.57 56855.63 88888.00 2018-10-03 21:53:19.412 276 11515.20 90.63 56855.62 88888.00 2018-10-03 21:53:20.412 276 11515.19 90.57 56855.47 88888.00 2018-10-03 21:53:20.912 276 11515.22 90.57 56855.41 88888.00 2018-10-03 21:53:21.412 276 11515.20 90.57 56855.38 88888.00 2018-10-03 21:53:21.912 276 11515.23 90.54 56855.40 88888.00 2018-10-03 21:53:22.412 276 11515.28 90.54 56855.32 88888.00 2018-10-03 21:53:22.912 276 11515.21 90.49 56855.28 88888.00 2018-10-03 21:53:23.412 276 11515.21 90.55 56855.34 88888.00 2018-10-03 21:53:23.912 276 11515.25 90.53 56855.34 88888.00 2018-10-03 21:53:24.412 276 11515.26 90.53 56855.26 88888.00 2018-10-03 21:53:24.912 276 11515.29 90.57 56855.24 88888.00 2018-10-03 21:53:25.412 276 11515.36 90.49 56855.30 88888.00 2018-10-03 21:53:25.912 276 11515.29 90.45 56855.30 88888.00 2018-10-03 21:53:26.412 276 11515.32 90.49 56855.25 88888.00 2018-10-03 21:53:26.912 276 11515.47 90.50 56855.22 88888.00 2018-10-03 21:53:27.412 276 11515.44 90.50 56855.18 88888.00 2018-10-03 21:53:27.912 276 11515.44 90.49 56855.17 88888.00 2018-10-03 21:53:28.412 276 11515.43 90.48 56855.22 88888.00 2018-10-03 21:53:28.912 276 11515.32 90.50 56855.15 88888.00 2018-10-03 21:53:29.412 276 11515.37 90.53 56855.04 88888.00 2018-10-03 21:53:29.912 276 11515.51 90.50 56854.96 88888.00 2018-10-03 21:53:30.412 276 11515.48 90.49 56854.97 88888.00 2018-10-03 21:53:30.912 276 11515.47 90.50 56854.97 88888.00 2018-10-03 21:53:31.412 276 11515.50 90.42 56854.93 88888.00 2018-10-03 21:53:31.912 276 11515.46 90.40 56854.86 88888.00 2018-10-03 21:53:32.412 276 11515.40 90.45 56854.86 88888.00 2018-10-03 21:53:32.912 276 11515.51 90.48 56854.79 88888.00 2018-10-03 21:53:33.412 276 11515.46 90.47 56854.77 88888.00 2018-10-03 21:53:33.912 276 11515.46 90.46 56854.83 88888.00 2018-10-03 21:53:34.412 276 11515.47 90.42 56854.78 88888.00 2018-10-03 21:53:34.912 276 11515.43 90.42 56854.78 88888.00 2018-10-03 21:53:35.412 276 11515.43 90.50 56854.79 88888.00 2018-10-03 21:53:35.912 276 11515.48 90.43 56854.70 88888.00 2018-10-03 21:53:36.412 276 11515.48 90.40 56854.65 88888.00 2018-10-03 21:53:36.912 276 11515.51 90.43 56854.66 88888.00 2018-10-03 21:53:37.412 276 11515.56 90.48 56854.67 88888.00 2018-10-03 21:53:37.912 276 11515.50 90.47 56854.63 88888.00 2018-10-03 21:53:38.412 276 11515.51 90.50 56854.54 88888.00 2018-10-03 21:53:38.912 276 11515.57 90.53 56854.55 88888.00 2018-10-03 21:53:39.412 276 11515.51 90.46 56854.49 88888.00 2018-10-03 21:53:39.912 276 11515.57 90.48 56854.44 88888.00 2018-10-03 21:53:40.412 276 11515.58 90.46 56854.40 88888.00 2018-10-03 21:53:40.912 276 11515.53 90.42 56854.38 88888.00 2018-10-03 21:53:41.412 276 11515.53 90.45 56854.38 88888.00 2018-10-03 21:53:41.912 276 11515.64 90.49 56854.33 88888.00 2018-10-03 21:53:42.412 276 11515.67 90.46 56854.31 88888.00 2018-10-03 21:53:42.912 276 11515.70 90.42 56854.26 88888.00 2018-10-03 21:53:43.412 276 11515.79 90.41 56854.22 88888.00 2018-10-03 21:53:43.912 276 11515.71 90.41 56854.16 88888.00 2018-10-03 21:53:44.412 276 11515.68 90.41 56854.12 88888.00 2018-10-03 21:53:44.912 276 11515.77 90.41 56854.03 88888.00 2018-10-03 21:53:45.412 276 11515.72 90.36 56854.07 88888.00 2018-10-03 21:53:45.912 276 11515.76 90.36 56854.06 88888.00 2018-10-03 21:53:46.412 276 11515.82 90.36 56854.00 88888.00 2018-10-03 21:53:46.912 276 11515.79 90.40 56853.87 88888.00 2018-10-03 21:53:47.412 276 11515.84 90.43 56853.91 88888.00 2018-10-03 21:53:47.912 276 11515.92 90.43 56853.83 88888.00 2018-10-03 21:53:48.412 276 11515.92 90.39 56853.78 88888.00 2018-10-03 21:53:48.912 276 11515.90 90.39 56853.80 88888.00 2018-10-03 21:53:49.412 276 11515.97 90.40 56853.87 88888.00 2018-10-03 21:53:49.912 276 11515.96 90.42 56853.82 88888.00 2018-10-03 21:53:50.412 276 11515.97 90.42 56853.83 88888.00 2018-10-03 21:53:50.912 276 11516.00 90.46 56853.83 88888.00 2018-10-03 21:53:51.412 276 11515.95 90.39 56853.86 88888.00 2018-10-03 21:53:51.912 276 11515.98 90.38 56853.82 88888.00 2018-10-03 21:53:52.412 276 11516.06 90.40 56853.76 88888.00 2018-10-03 21:53:52.912 276 11516.00 90.39 56853.76 88888.00 2018-10-03 21:53:53.412 276 11515.98 90.41 56853.68 88888.00 2018-10-03 21:53:53.912 276 11516.10 90.42 56853.61 88888.00 2018-10-03 21:53:54.412 276 11516.06 90.41 56853.57 88888.00 2018-10-03 21:53:54.912 276 11516.06 90.36 56853.55 88888.00 2018-10-03 21:53:55.412 276 11516.10 90.35 56853.50 88888.00 2018-10-03 21:53:55.912 276 11516.06 90.32 56853.45 88888.00 2018-10-03 21:53:56.412 276 11516.13 90.32 56853.44 88888.00 2018-10-03 21:53:56.912 276 11516.23 90.36 56853.44 88888.00 2018-10-03 21:53:57.412 276 11516.17 90.36 56853.38 88888.00 2018-10-03 21:53:57.912 276 11516.19 90.36 56853.41 88888.00 2018-10-03 21:53:58.412 276 11516.25 90.35 56853.32 88888.00 2018-10-03 21:53:58.912 276 11516.20 90.30 56853.26 88888.00 2018-10-03 21:53:59.412 276 11516.20 90.26 56853.23 88888.00 2018-10-03 21:53:59.912 276 11516.26 90.20 56853.23 88888.00 2018-10-03 21:54:00.412 276 11516.28 90.21 56853.17 88888.00 2018-10-03 21:54:00.912 276 11516.30 90.21 56853.06 88888.00 2018-10-03 21:54:01.912 276 11516.35 90.22 56852.97 88888.00 2018-10-03 21:54:02.412 276 11516.37 90.18 56852.93 88888.00 2018-10-03 21:54:02.912 276 11516.44 90.18 56852.94 88888.00 2018-10-03 21:54:03.412 276 11516.44 90.11 56852.82 88888.00 2018-10-03 21:54:03.912 276 11516.46 90.11 56852.86 88888.00 2018-10-03 21:54:04.412 276 11516.53 90.14 56852.87 88888.00 2018-10-03 21:54:04.912 276 11516.51 90.15 56852.87 88888.00 2018-10-03 21:54:05.412 276 11516.52 90.14 56852.85 88888.00 2018-10-03 21:54:05.912 276 11516.55 90.14 56852.79 88888.00 2018-10-03 21:54:06.412 276 11516.49 90.09 56852.78 88888.00 2018-10-03 21:54:06.912 276 11516.52 90.06 56852.79 88888.00 2018-10-03 21:54:07.412 276 11516.59 90.11 56852.79 88888.00 2018-10-03 21:54:07.912 276 11516.58 90.13 56852.78 88888.00 2018-10-03 21:54:08.412 276 11516.58 90.16 56852.80 88888.00 2018-10-03 21:54:08.912 276 11516.62 90.13 56852.86 88888.00 2018-10-03 21:54:09.412 276 11516.61 90.14 56852.81 88888.00 2018-10-03 21:54:09.912 276 11516.67 90.18 56852.79 88888.00 2018-10-03 21:54:10.412 276 11516.79 90.15 56852.77 88888.00 2018-10-03 21:54:10.912 276 11516.80 90.09 56852.77 88888.00 2018-10-03 21:54:11.912 276 11516.83 90.16 56852.61 88888.00 2018-10-03 21:54:12.412 276 11516.85 90.18 56852.56 88888.00 2018-10-03 21:54:12.912 276 11516.81 90.16 56852.54 88888.00 2018-10-03 21:54:13.412 276 11516.90 90.18 56852.60 88888.00 2018-10-03 21:54:13.912 276 11516.92 90.14 56852.52 88888.00 2018-10-03 21:54:14.412 276 11516.90 90.13 56852.46 88888.00 2018-10-03 21:54:14.912 276 11517.01 90.18 56852.42 88888.00 2018-10-03 21:54:15.412 276 11517.02 90.20 56852.42 88888.00 2018-10-03 21:54:15.912 276 11517.07 90.18 56852.40 88888.00 2018-10-03 21:54:16.412 276 11517.15 90.11 56852.42 88888.00 2018-10-03 21:54:16.912 276 11517.21 90.11 56852.42 88888.00 2018-10-03 21:54:17.412 276 11517.23 90.07 56852.33 88888.00 2018-10-03 21:54:17.912 276 11517.30 90.06 56852.29 88888.00 2018-10-03 21:54:18.412 276 11517.25 90.06 56852.20 88888.00 2018-10-03 21:54:18.912 276 11517.24 90.05 56852.13 88888.00 2018-10-03 21:54:19.912 276 11517.34 89.96 56852.09 88888.00 2018-10-03 21:54:20.412 276 11517.35 89.99 56852.10 88888.00 2018-10-03 21:54:20.912 276 11517.38 90.01 56852.07 88888.00 2018-10-03 21:54:21.412 276 11517.39 89.98 56852.01 88888.00 2018-10-03 21:54:21.912 276 11517.45 89.95 56851.98 88888.00 2018-10-03 21:54:22.412 276 11517.58 89.93 56851.96 88888.00 2018-10-03 21:54:22.912 276 11517.64 89.91 56851.92 88888.00 2018-10-03 21:54:23.412 276 11517.59 89.89 56851.87 88888.00 2018-10-03 21:54:23.912 276 11517.64 89.87 56851.87 88888.00 2018-10-03 21:54:24.412 276 11517.64 89.84 56851.78 88888.00 2018-10-03 21:54:24.912 276 11517.63 89.84 56851.75 88888.00 2018-10-03 21:54:25.412 276 11517.67 89.80 56851.69 88888.00 2018-10-03 21:54:25.912 276 11517.70 89.78 56851.66 88888.00 2018-10-03 21:54:26.412 276 11517.64 89.80 56851.64 88888.00 2018-10-03 21:54:26.912 276 11517.74 89.79 56851.59 88888.00 2018-10-03 21:54:27.412 276 11517.84 89.77 56851.55 88888.00 2018-10-03 21:54:27.912 276 11517.83 89.78 56851.49 88888.00 2018-10-03 21:54:28.412 276 11517.88 89.77 56851.51 88888.00 2018-10-03 21:54:28.912 276 11517.92 89.72 56851.46 88888.00 2018-10-03 21:54:29.412 276 11517.91 89.72 56851.46 88888.00 2018-10-03 21:54:29.912 276 11517.99 89.77 56851.43 88888.00 2018-10-03 21:54:30.412 276 11518.01 89.70 56851.31 88888.00 2018-10-03 21:54:30.912 276 11518.03 89.67 56851.31 88888.00 2018-10-03 21:54:31.412 276 11518.08 89.72 56851.31 88888.00 2018-10-03 21:54:31.912 276 11518.12 89.70 56851.31 88888.00 2018-10-03 21:54:32.412 276 11518.15 89.67 56851.26 88888.00 2018-10-03 21:54:32.912 276 11518.18 89.61 56851.30 88888.00 2018-10-03 21:54:33.412 276 11518.15 89.46 56851.33 88888.00 2018-10-03 21:54:33.912 276 11518.14 89.58 56851.33 88888.00 2018-10-03 21:54:34.412 276 11518.21 89.62 56851.32 88888.00 2018-10-03 21:54:34.912 276 11518.26 89.59 56851.33 88888.00 2018-10-03 21:54:35.412 276 11518.21 89.61 56851.23 88888.00 2018-10-03 21:54:35.912 276 11518.29 89.54 56851.20 88888.00 2018-10-03 21:54:36.412 276 11518.31 89.51 56851.15 88888.00 2018-10-03 21:54:36.912 276 11518.28 89.54 56851.08 88888.00 2018-10-03 21:54:37.412 276 11518.36 89.52 56851.10 88888.00 2018-10-03 21:54:37.912 276 11518.34 89.48 56851.08 88888.00 2018-10-03 21:54:38.412 276 11518.36 89.45 56851.06 88888.00 2018-10-03 21:54:38.912 276 11518.49 89.47 56851.04 88888.00 2018-10-03 21:54:39.412 276 11518.46 89.43 56850.99 88888.00 2018-10-03 21:54:39.912 276 11518.46 89.38 56850.93 88888.00 2018-10-03 21:54:40.412 276 11518.53 89.43 56850.83 88888.00 2018-10-03 21:54:40.912 276 11518.49 89.43 56850.86 88888.00 2018-10-03 21:54:41.412 276 11518.49 89.33 56850.85 88888.00 2018-10-03 21:54:41.912 276 11518.60 89.33 56850.80 88888.00 2018-10-03 21:54:42.412 276 11518.61 89.28 56850.76 88888.00 2018-10-03 21:54:43.412 276 11518.75 89.33 56850.69 88888.00 2018-10-03 21:54:43.912 276 11518.78 89.30 56850.62 88888.00 2018-10-03 21:54:44.412 276 11518.75 89.33 56850.63 88888.00 2018-10-03 21:54:44.912 276 11518.83 89.36 56850.59 88888.00 2018-10-03 21:54:45.412 276 11518.84 89.26 56850.56 88888.00 2018-10-03 21:54:45.912 276 11518.81 89.24 56850.61 88888.00 2018-10-03 21:54:46.412 276 11518.92 89.28 56850.56 88888.00 2018-10-03 21:54:46.912 276 11518.92 89.23 56850.50 88888.00 2018-10-03 21:54:47.412 276 11518.87 89.18 56850.48 88888.00 2018-10-03 21:54:47.912 276 11518.96 89.19 56850.48 88888.00 2018-10-03 21:54:48.412 276 11518.96 89.21 56850.41 88888.00 2018-10-03 21:54:48.912 276 11518.91 89.14 56850.38 88888.00 2018-10-03 21:54:49.412 276 11519.01 89.13 56850.33 88888.00 2018-10-03 21:54:49.912 276 11518.97 89.13 56850.33 88888.00 2018-10-03 21:54:50.412 276 11518.94 89.13 56850.34 88888.00 2018-10-03 21:54:50.912 276 11518.98 89.14 56850.28 88888.00 2018-10-03 21:54:51.412 276 11519.03 89.12 56850.25 88888.00 2018-10-03 21:54:51.912 276 11519.05 89.17 56850.28 88888.00 2018-10-03 21:54:52.412 276 11519.05 89.18 56850.27 88888.00 2018-10-03 21:54:52.912 276 11519.06 89.16 56850.24 88888.00 2018-10-03 21:54:53.412 276 11519.04 89.16 56850.23 88888.00 2018-10-03 21:54:53.912 276 11519.08 89.17 56850.22 88888.00 2018-10-03 21:54:54.412 276 11519.12 89.16 56850.28 88888.00 2018-10-03 21:54:54.912 276 11519.08 89.14 56850.31 88888.00 2018-10-03 21:54:55.412 276 11519.12 89.12 56850.28 88888.00 2018-10-03 21:54:55.912 276 11519.15 89.07 56850.23 88888.00 2018-10-03 21:54:56.412 276 11519.11 89.05 56850.24 88888.00 2018-10-03 21:54:56.912 276 11519.13 89.07 56850.27 88888.00 2018-10-03 21:54:57.412 276 11519.16 89.05 56850.23 88888.00 2018-10-03 21:54:57.912 276 11519.15 89.04 56850.23 88888.00 2018-10-03 21:54:58.412 276 11519.29 89.03 56850.21 88888.00 2018-10-03 21:54:58.912 276 11519.30 88.94 56850.23 88888.00 2018-10-03 21:54:59.412 276 11519.22 88.96 56850.22 88888.00 2018-10-03 21:54:59.912 276 11519.25 89.05 56850.16 88888.00 2018-10-03 21:55:00.412 276 11519.33 89.03 56850.15 88888.00 2018-10-03 21:55:00.912 276 11519.31 89.07 56850.06 88888.00 2018-10-03 21:55:01.412 276 11519.38 89.09 56850.09 88888.00 2018-10-03 21:55:01.912 276 11519.38 89.04 56850.10 88888.00 2018-10-03 21:55:02.412 276 11519.34 89.05 56850.12 88888.00 2018-10-03 21:55:02.912 276 11519.42 89.09 56850.16 88888.00 2018-10-03 21:55:03.412 276 11519.39 89.10 56850.18 88888.00 2018-10-03 21:55:03.912 276 11519.40 89.05 56850.18 88888.00 2018-10-03 21:55:04.412 276 11519.47 89.03 56850.18 88888.00 2018-10-03 21:55:04.912 276 11519.47 89.04 56850.18 88888.00 2018-10-03 21:55:05.412 276 11519.50 89.07 56850.20 88888.00 2018-10-03 21:55:05.912 276 11519.59 89.05 56850.12 88888.00 2018-10-03 21:55:06.412 276 11519.58 89.02 56850.09 88888.00 2018-10-03 21:55:06.912 276 11519.56 89.03 56850.12 88888.00 2018-10-03 21:55:07.412 276 11519.60 89.03 56850.15 88888.00 2018-10-03 21:55:07.912 276 11519.65 89.04 56850.16 88888.00 2018-10-03 21:55:08.412 276 11519.63 89.04 56850.16 88888.00 2018-10-03 21:55:08.912 276 11519.71 89.04 56850.10 88888.00 2018-10-03 21:55:09.412 276 11519.71 89.06 56850.05 88888.00 2018-10-03 21:55:09.912 276 11519.71 89.10 56849.99 88888.00 2018-10-03 21:55:10.412 276 11519.81 89.14 56849.97 88888.00 2018-10-03 21:55:10.912 276 11519.80 89.07 56850.01 88888.00 2018-10-03 21:55:11.412 276 11519.80 89.10 56850.03 88888.00 2018-10-03 21:55:11.912 276 11519.91 89.09 56850.02 88888.00 2018-10-03 21:55:12.412 276 11519.89 89.10 56850.03 88888.00 2018-10-03 21:55:12.912 276 11519.84 89.09 56850.02 88888.00 2018-10-03 21:55:13.412 276 11519.91 89.18 56849.98 88888.00 2018-10-03 21:55:13.912 276 11519.91 89.23 56849.97 88888.00 2018-10-03 21:55:14.912 276 11519.98 89.27 56850.05 88888.00 2018-10-03 21:55:15.412 276 11519.99 89.26 56850.03 88888.00 2018-10-03 21:55:15.912 276 11519.98 89.30 56850.03 88888.00 2018-10-03 21:55:16.412 276 11520.06 89.28 56850.01 88888.00 2018-10-03 21:55:16.912 276 11520.13 89.30 56849.96 88888.00 2018-10-03 21:55:17.412 276 11520.09 89.30 56849.91 88888.00 2018-10-03 21:55:17.912 276 11520.12 89.27 56849.90 88888.00 2018-10-03 21:55:18.412 276 11520.16 89.26 56849.89 88888.00 2018-10-03 21:55:18.912 276 11520.13 89.30 56849.88 88888.00 2018-10-03 21:55:19.412 276 11520.16 89.33 56849.85 88888.00 2018-10-03 21:55:19.913 276 11520.21 89.25 56849.84 88888.00 2018-10-03 21:55:20.413 276 11520.15 89.27 56849.86 88888.00 2018-10-03 21:55:20.913 276 11520.21 89.33 56849.85 88888.00 2018-10-03 21:55:21.413 276 11520.22 89.34 56849.82 88888.00 2018-10-03 21:55:21.913 276 11520.17 89.33 56849.80 88888.00 2018-10-03 21:55:22.413 276 11520.24 89.27 56849.79 88888.00 2018-10-03 21:55:22.913 276 11520.23 89.24 56849.73 88888.00 2018-10-03 21:55:23.413 276 11520.21 89.20 56849.73 88888.00 2018-10-03 21:55:23.913 276 11520.22 89.18 56849.74 88888.00 2018-10-03 21:55:24.913 276 11520.21 89.18 56849.77 88888.00 2018-10-03 21:55:25.413 276 11520.22 89.17 56849.80 88888.00 2018-10-03 21:55:25.913 276 11520.27 89.17 56849.77 88888.00 2018-10-03 21:55:26.413 276 11520.17 89.12 56849.78 88888.00 2018-10-03 21:55:26.913 276 11520.21 89.13 56849.78 88888.00 2018-10-03 21:55:27.413 276 11520.22 89.12 56849.77 88888.00 2018-10-03 21:55:27.913 276 11520.09 89.14 56849.80 88888.00 2018-10-03 21:55:28.413 276 11520.16 89.20 56849.79 88888.00 2018-10-03 21:55:28.913 276 11520.14 89.18 56849.79 88888.00 2018-10-03 21:55:29.413 276 11520.10 89.14 56849.82 88888.00 2018-10-03 21:55:29.913 276 11520.15 89.12 56849.83 88888.00 2018-10-03 21:55:30.413 276 11520.14 89.10 56849.89 88888.00 2018-10-03 21:55:30.913 276 11520.07 89.09 56849.97 88888.00 2018-10-03 21:55:31.413 276 11520.13 89.11 56849.99 88888.00 2018-10-03 21:55:31.913 276 11520.13 89.10 56850.09 88888.00 2018-10-03 21:55:32.413 276 11520.03 89.10 56850.16 88888.00 2018-10-03 21:55:32.913 276 11520.09 89.16 56850.18 88888.00 2018-10-03 21:55:33.413 276 11520.08 89.16 56850.25 88888.00 2018-10-03 21:55:33.913 276 11520.02 89.12 56850.28 88888.00 2018-10-03 21:55:34.413 276 11520.01 89.14 56850.35 88888.00 2018-10-03 21:55:34.913 276 11519.98 89.14 56850.34 88888.00 2018-10-03 21:55:35.413 276 11519.93 89.13 56850.34 88888.00 2018-10-03 21:55:35.913 276 11519.99 89.14 56850.38 88888.00 2018-10-03 21:55:36.413 276 11519.98 89.16 56850.41 88888.00 2018-10-03 21:55:36.913 276 11519.92 89.16 56850.47 88888.00 2018-10-03 21:55:37.413 276 11519.96 89.19 56850.49 88888.00 2018-10-03 21:55:37.913 276 11519.99 89.18 56850.48 88888.00 2018-10-03 21:55:38.413 276 11519.92 89.19 56850.51 88888.00 2018-10-03 21:55:38.913 276 11519.94 89.21 56850.61 88888.00 2018-10-03 21:55:39.413 276 11519.98 89.21 56850.66 88888.00 2018-10-03 21:55:39.913 276 11519.91 89.23 56850.67 88888.00 2018-10-03 21:55:40.413 276 11519.93 89.19 56850.69 88888.00 2018-10-03 21:55:40.913 276 11519.96 89.17 56850.72 88888.00 2018-10-03 21:55:41.413 276 11519.93 89.23 56850.79 88888.00 2018-10-03 21:55:41.913 276 11519.99 89.21 56850.74 88888.00 2018-10-03 21:55:42.413 276 11519.95 89.21 56850.78 88888.00 2018-10-03 21:55:42.913 276 11519.92 89.18 56850.79 88888.00 2018-10-03 21:55:43.413 276 11519.92 89.14 56850.81 88888.00 2018-10-03 21:55:43.913 276 11519.95 89.14 56850.82 88888.00 2018-10-03 21:55:44.413 276 11519.87 89.18 56850.80 88888.00 2018-10-03 21:55:44.913 276 11519.89 89.25 56850.78 88888.00 2018-10-03 21:55:45.413 276 11519.88 89.23 56850.78 88888.00 2018-10-03 21:55:45.913 276 11519.84 89.21 56850.82 88888.00 2018-10-03 21:55:46.413 276 11519.87 89.20 56850.91 88888.00 2018-10-03 21:55:46.913 276 11519.87 89.18 56850.96 88888.00 2018-10-03 21:55:47.413 276 11519.80 89.16 56851.06 88888.00 2018-10-03 21:55:47.913 276 11519.81 89.21 56851.13 88888.00 2018-10-03 21:55:48.413 276 11519.81 89.20 56851.12 88888.00 2018-10-03 21:55:48.913 276 11519.75 89.19 56851.14 88888.00 2018-10-03 21:55:49.413 276 11519.78 89.25 56851.24 88888.00 2018-10-03 21:55:49.913 276 11519.79 89.27 56851.36 88888.00 2018-10-03 21:55:50.413 276 11519.70 89.27 56851.36 88888.00 2018-10-03 21:55:50.913 276 11519.71 89.33 56851.34 88888.00 2018-10-03 21:55:51.413 276 11519.73 89.32 56851.43 88888.00 2018-10-03 21:55:51.913 276 11519.68 89.33 56851.46 88888.00 2018-10-03 21:55:52.413 276 11519.70 89.33 56851.56 88888.00 2018-10-03 21:55:52.913 276 11519.71 89.32 56851.62 88888.00 2018-10-03 21:55:53.413 276 11519.70 89.34 56851.65 88888.00 2018-10-03 21:55:53.913 276 11519.71 89.39 56851.71 88888.00 2018-10-03 21:55:54.413 276 11519.75 89.38 56851.79 88888.00 2018-10-03 21:55:54.913 276 11519.72 89.33 56851.79 88888.00 2018-10-03 21:55:55.413 276 11519.77 89.38 56851.85 88888.00 2018-10-03 21:55:56.413 276 11519.72 89.39 56851.85 88888.00 2018-10-03 21:55:56.913 276 11519.75 89.43 56851.90 88888.00 2018-10-03 21:55:57.413 276 11519.80 89.46 56851.97 88888.00 2018-10-03 21:55:57.913 276 11519.78 89.43 56852.03 88888.00 2018-10-03 21:55:58.413 276 11519.86 89.43 56852.05 88888.00 2018-10-03 21:55:58.913 276 11519.92 89.44 56852.13 88888.00 2018-10-03 21:55:59.413 276 11519.87 89.53 56852.20 88888.00 2018-10-03 21:55:59.913 276 11519.88 89.58 56852.27 88888.00 2018-10-03 21:56:00.413 276 11519.92 89.52 56852.33 88888.00 2018-10-03 21:56:00.913 276 11519.87 89.59 56852.42 88888.00 2018-10-03 21:56:01.413 276 11519.94 89.64 56852.45 88888.00 2018-10-03 21:56:01.913 276 11519.92 89.64 56852.48 88888.00 2018-10-03 21:56:02.413 276 11519.89 89.66 56852.60 88888.00 2018-10-03 21:56:02.913 276 11519.96 89.71 56852.69 88888.00 2018-10-03 21:56:03.413 276 11519.99 89.67 56852.78 88888.00 2018-10-03 21:56:03.913 276 11519.99 89.67 56852.85 88888.00 2018-10-03 21:56:04.413 276 11520.03 89.71 56852.86 88888.00 2018-10-03 21:56:04.913 276 11520.03 89.78 56852.91 88888.00 2018-10-03 21:56:05.413 276 11519.98 89.80 56853.03 88888.00 2018-10-03 21:56:06.413 276 11519.96 89.78 56853.14 88888.00 2018-10-03 21:56:06.913 276 11519.92 89.77 56853.17 88888.00 2018-10-03 21:56:07.413 276 11520.01 89.78 56853.23 88888.00 2018-10-03 21:56:07.913 276 11520.00 89.80 56853.27 88888.00 2018-10-03 21:56:08.413 276 11519.89 89.88 56853.42 88888.00 2018-10-03 21:56:08.913 276 11519.98 89.89 56853.52 88888.00 2018-10-03 21:56:09.413 276 11519.94 89.88 56853.63 88888.00 2018-10-03 21:56:09.913 276 11519.89 89.91 56853.64 88888.00 2018-10-03 21:56:10.413 276 11519.92 89.94 56853.71 88888.00 2018-10-03 21:56:10.913 276 11519.82 89.91 56853.77 88888.00 2018-10-03 21:56:11.413 276 11519.75 89.95 56853.87 88888.00 2018-10-03 21:56:11.913 276 11519.86 89.98 56853.93 88888.00 2018-10-03 21:56:12.413 276 11519.86 89.95 56854.00 88888.00 2018-10-03 21:56:12.913 276 11519.82 90.00 56854.13 88888.00 2018-10-03 21:56:13.413 276 11519.80 90.01 56854.26 88888.00 2018-10-03 21:56:13.913 276 11519.77 90.01 56854.27 88888.00 2018-10-03 21:56:14.413 276 11519.74 90.02 56854.31 88888.00 2018-10-03 21:56:14.913 276 11519.75 90.04 56854.44 88888.00 2018-10-03 21:56:15.413 276 11519.71 90.04 56854.51 88888.00 2018-10-03 21:56:15.913 276 11519.66 90.09 56854.59 88888.00 2018-10-03 21:56:16.413 276 11519.73 90.11 56854.66 88888.00 2018-10-03 21:56:16.913 276 11519.68 90.15 56854.73 88888.00 2018-10-03 21:56:17.413 276 11519.61 90.20 56854.83 88888.00 2018-10-03 21:56:17.913 276 11519.63 90.25 56854.89 88888.00 2018-10-03 21:56:18.413 276 11519.61 90.21 56854.99 88888.00 2018-10-03 21:56:18.913 276 11519.53 90.22 56855.15 88888.00 2018-10-03 21:56:19.413 276 11519.61 90.23 56855.15 88888.00 2018-10-03 21:56:19.913 276 11519.59 90.22 56855.24 88888.00 2018-10-03 21:56:20.413 276 11519.49 90.25 56855.32 88888.00 2018-10-03 21:56:20.913 276 11519.57 90.25 56855.40 88888.00 2018-10-03 21:56:21.413 276 11519.56 90.28 56855.47 88888.00 2018-10-03 21:56:21.913 276 11519.52 90.30 56855.54 88888.00 2018-10-03 21:56:22.413 276 11519.56 90.38 56855.58 88888.00 2018-10-03 21:56:22.913 276 11519.47 90.36 56855.68 88888.00 2018-10-03 21:56:23.413 276 11519.44 90.41 56855.75 88888.00 2018-10-03 21:56:23.913 276 11519.49 90.43 56855.83 88888.00 2018-10-03 21:56:24.413 276 11519.42 90.42 56855.90 88888.00 2018-10-03 21:56:24.913 276 11519.40 90.48 56855.96 88888.00 2018-10-03 21:56:25.413 276 11519.49 90.47 56855.94 88888.00 2018-10-03 21:56:25.913 276 11519.40 90.48 56855.95 88888.00 2018-10-03 21:56:26.413 276 11519.31 90.52 56856.08 88888.00 2018-10-03 21:56:26.913 276 11519.34 90.53 56856.17 88888.00 2018-10-03 21:56:27.413 276 11519.33 90.53 56856.21 88888.00 2018-10-03 21:56:27.913 276 11519.32 90.55 56856.28 88888.00 2018-10-03 21:56:28.413 276 11519.34 90.60 56856.40 88888.00 2018-10-03 21:56:28.913 276 11519.25 90.63 56856.47 88888.00 2018-10-03 21:56:29.413 276 11519.26 90.66 56856.49 88888.00 2018-10-03 21:56:29.913 276 11519.31 90.68 56856.58 88888.00 2018-10-03 21:56:30.413 276 11519.26 90.64 56856.65 88888.00 2018-10-03 21:56:30.913 276 11519.23 90.67 56856.75 88888.00 2018-10-03 21:56:31.413 276 11519.25 90.63 56856.84 88888.00 2018-10-03 21:56:31.913 276 11519.18 90.61 56856.84 88888.00 2018-10-03 21:56:32.413 276 11519.18 90.66 56856.89 88888.00 2018-10-03 21:56:32.913 276 11519.26 90.70 56856.94 88888.00 2018-10-03 21:56:33.413 276 11519.17 90.70 56856.98 88888.00 2018-10-03 21:56:33.913 276 11519.13 90.77 56857.04 88888.00 2018-10-03 21:56:34.413 276 11519.15 90.80 56857.11 88888.00 2018-10-03 21:56:34.913 276 11519.08 90.74 56857.16 88888.00 2018-10-03 21:56:35.413 276 11519.09 90.73 56857.23 88888.00 2018-10-03 21:56:35.913 276 11519.13 90.77 56857.31 88888.00 2018-10-03 21:56:36.413 276 11519.08 90.86 56857.35 88888.00 2018-10-03 21:56:36.913 276 11519.04 90.93 56857.46 88888.00 2018-10-03 21:56:37.913 276 11519.05 90.87 56857.72 88888.00 2018-10-03 21:56:38.413 276 11518.97 90.94 56857.78 88888.00 2018-10-03 21:56:38.913 276 11518.97 91.00 56857.91 88888.00 2018-10-03 21:56:39.413 276 11518.92 91.03 56857.94 88888.00 2018-10-03 21:56:39.913 276 11518.90 91.08 56858.04 88888.00 2018-10-03 21:56:40.413 276 11518.92 91.08 56858.14 88888.00 2018-10-03 21:56:40.913 276 11518.83 91.07 56858.23 88888.00 2018-10-03 21:56:41.413 276 11518.81 91.11 56858.38 88888.00 2018-10-03 21:56:41.913 276 11518.80 91.09 56858.45 88888.00 2018-10-03 21:56:42.413 276 11518.78 91.17 56858.48 88888.00 2018-10-03 21:56:42.913 276 11518.77 91.23 56858.51 88888.00 2018-10-03 21:56:43.413 276 11518.80 91.23 56858.63 88888.00 2018-10-03 21:56:43.913 276 11518.74 91.20 56858.74 88888.00 2018-10-03 21:56:44.413 276 11518.67 91.23 56858.81 88888.00 2018-10-03 21:56:44.913 276 11518.69 91.29 56858.87 88888.00 2018-10-03 21:56:45.913 276 11518.56 91.28 56858.97 88888.00 2018-10-03 21:56:46.413 276 11518.57 91.35 56859.03 88888.00 2018-10-03 21:56:46.913 276 11518.49 91.38 56859.13 88888.00 2018-10-03 21:56:47.413 276 11518.47 91.36 56859.21 88888.00 2018-10-03 21:56:47.913 276 11518.49 91.34 56859.21 88888.00 2018-10-03 21:56:48.413 276 11518.47 91.32 56859.26 88888.00 2018-10-03 21:56:48.913 276 11518.43 91.37 56859.29 88888.00 2018-10-03 21:56:49.413 276 11518.42 91.43 56859.34 88888.00 2018-10-03 21:56:49.913 276 11518.36 91.41 56859.34 88888.00 2018-10-03 21:56:50.413 276 11518.31 91.37 56859.38 88888.00 2018-10-03 21:56:50.913 276 11518.39 91.35 56859.45 88888.00 2018-10-03 21:56:51.413 276 11518.27 91.31 56859.54 88888.00 2018-10-03 21:56:51.913 276 11518.19 91.38 56859.64 88888.00 2018-10-03 21:56:52.413 276 11518.21 91.36 56859.77 88888.00 2018-10-03 21:56:52.913 276 11518.13 91.40 56859.85 88888.00 2018-10-03 21:56:53.413 276 11518.13 91.41 56859.86 88888.00 2018-10-03 21:56:53.913 276 11518.14 91.44 56859.91 88888.00 2018-10-03 21:56:54.413 276 11518.12 91.48 56859.94 88888.00 2018-10-03 21:56:54.913 276 11518.10 91.49 56859.96 88888.00 2018-10-03 21:56:55.913 276 11517.98 91.48 56860.18 88888.00 2018-10-03 21:56:56.413 276 11517.99 91.47 56860.18 88888.00 2018-10-03 21:56:56.913 276 11518.05 91.44 56860.22 88888.00 2018-10-03 21:56:57.413 276 11517.93 91.44 56860.33 88888.00 2018-10-03 21:56:57.913 276 11517.90 91.49 56860.36 88888.00 2018-10-03 21:56:58.413 276 11517.91 91.44 56860.32 88888.00 2018-10-03 21:56:58.913 276 11517.87 91.45 56860.38 88888.00 2018-10-03 21:56:59.413 276 11517.86 91.52 56860.47 88888.00 2018-10-03 21:56:59.913 276 11517.93 91.52 56860.50 88888.00 2018-10-03 21:57:00.413 276 11517.90 91.55 56860.63 88888.00 2018-10-03 21:57:00.913 276 11517.88 91.61 56860.67 88888.00 2018-10-03 21:57:01.413 276 11517.93 91.59 56860.70 88888.00 2018-10-03 21:57:01.913 276 11517.90 91.57 56860.75 88888.00 2018-10-03 21:57:02.413 276 11517.85 91.59 56860.78 88888.00 2018-10-03 21:57:02.913 276 11517.84 91.58 56860.94 88888.00 2018-10-03 21:57:03.413 276 11517.73 91.49 56860.97 88888.00 2018-10-03 21:57:03.913 276 11517.70 91.52 56860.97 88888.00 2018-10-03 21:57:04.413 276 11517.72 91.52 56861.03 88888.00 2018-10-03 21:57:04.913 276 11517.64 91.52 56861.19 88888.00 2018-10-03 21:57:05.413 276 11517.62 91.57 56861.26 88888.00 2018-10-03 21:57:05.913 276 11517.66 91.59 56861.29 88888.00 2018-10-03 21:57:06.413 276 11517.57 91.58 56861.29 88888.00 2018-10-03 21:57:06.913 276 11517.57 91.59 56861.39 88888.00 2018-10-03 21:57:07.413 276 11517.58 91.57 56861.45 88888.00 2018-10-03 21:57:07.913 276 11517.48 91.58 56861.50 88888.00 2018-10-03 21:57:08.413 276 11517.42 91.55 56861.55 88888.00 2018-10-03 21:57:08.913 276 11517.43 91.55 56861.61 88888.00 2018-10-03 21:57:09.413 276 11517.39 91.52 56861.71 88888.00 2018-10-03 21:57:09.913 276 11517.38 91.52 56861.71 88888.00 2018-10-03 21:57:10.413 276 11517.36 91.52 56861.76 88888.00 2018-10-03 21:57:10.913 276 11517.27 91.49 56861.72 88888.00 2018-10-03 21:57:11.413 276 11517.28 91.52 56861.82 88888.00 2018-10-03 21:57:11.913 276 11517.28 91.58 56861.86 88888.00 2018-10-03 21:57:12.404 276 11517.15 91.52 56861.92 88888.00 2018-10-03 21:57:12.904 276 11517.14 91.54 56861.96 88888.00 2018-10-03 21:57:13.404 276 11517.16 91.57 56862.01 88888.00 2018-10-03 21:57:13.904 276 11517.14 91.59 56861.99 88888.00 2018-10-03 21:57:14.404 276 11517.08 91.61 56862.09 88888.00 2018-10-03 21:57:14.904 276 11517.14 91.57 56862.11 88888.00 2018-10-03 21:57:15.404 276 11517.06 91.51 56862.11 88888.00 2018-10-03 21:57:15.904 276 11516.95 91.50 56862.17 88888.00 2018-10-03 21:57:16.404 276 11516.94 91.51 56862.18 88888.00 2018-10-03 21:57:16.904 276 11516.87 91.47 56862.23 88888.00 2018-10-03 21:57:17.404 276 11516.86 91.48 56862.27 88888.00 2018-10-03 21:57:17.904 276 11516.90 91.49 56862.31 88888.00 2018-10-03 21:57:18.404 276 11516.81 91.49 56862.37 88888.00 2018-10-03 21:57:18.904 276 11516.69 91.51 56862.40 88888.00 2018-10-03 21:57:19.404 276 11516.73 91.45 56862.48 88888.00 2018-10-03 21:57:19.904 276 11516.64 91.40 56862.54 88888.00 2018-10-03 21:57:20.404 276 11516.59 91.44 56862.59 88888.00 2018-10-03 21:57:20.904 276 11516.62 91.43 56862.61 88888.00 2018-10-03 21:57:21.404 276 11516.54 91.41 56862.63 88888.00 2018-10-03 21:57:21.904 276 11516.53 91.43 56862.63 88888.00 2018-10-03 21:57:22.404 276 11516.53 91.41 56862.76 88888.00 2018-10-03 21:57:22.904 276 11516.42 91.44 56862.81 88888.00 2018-10-03 21:57:23.404 276 11516.40 91.47 56862.86 88888.00 2018-10-03 21:57:23.904 276 11516.42 91.48 56862.91 88888.00 2018-10-03 21:57:24.404 276 11516.38 91.44 56862.96 88888.00 2018-10-03 21:57:24.904 276 11516.34 91.43 56863.02 88888.00 2018-10-03 21:57:25.404 276 11516.34 91.41 56863.13 88888.00 2018-10-03 21:57:25.904 276 11516.21 91.38 56863.11 88888.00 2018-10-03 21:57:26.404 276 11516.13 91.44 56863.14 88888.00 2018-10-03 21:57:26.904 276 11516.21 91.43 56863.24 88888.00 2018-10-03 21:57:27.404 276 11516.12 91.41 56863.31 88888.00 2018-10-03 21:57:27.904 276 11516.09 91.47 56863.31 88888.00 2018-10-03 21:57:28.404 276 11516.11 91.44 56863.34 88888.00 2018-10-03 21:57:28.904 276 11516.05 91.43 56863.44 88888.00 2018-10-03 21:57:29.404 276 11515.98 91.42 56863.53 88888.00 2018-10-03 21:57:29.904 276 11515.99 91.40 56863.59 88888.00 2018-10-03 21:57:30.404 276 11515.96 91.37 56863.66 88888.00 2018-10-03 21:57:30.904 276 11515.90 91.37 56863.69 88888.00 2018-10-03 21:57:31.404 276 11515.91 91.40 56863.73 88888.00 2018-10-03 21:57:31.904 276 11515.82 91.44 56863.79 88888.00 2018-10-03 21:57:32.404 276 11515.82 91.45 56863.86 88888.00 2018-10-03 21:57:32.904 276 11515.86 91.40 56863.91 88888.00 2018-10-03 21:57:33.404 276 11515.71 91.35 56864.00 88888.00 2018-10-03 21:57:33.904 276 11515.70 91.42 56864.07 88888.00 2018-10-03 21:57:34.404 276 11515.75 91.40 56864.16 88888.00 2018-10-03 21:57:34.904 276 11515.71 91.40 56864.14 88888.00 2018-10-03 21:57:35.404 276 11515.74 91.40 56864.16 88888.00 2018-10-03 21:57:35.904 276 11515.72 91.38 56864.21 88888.00 2018-10-03 21:57:36.404 276 11515.61 91.40 56864.26 88888.00 2018-10-03 21:57:36.904 276 11515.56 91.36 56864.30 88888.00 2018-10-03 21:57:37.404 276 11515.61 91.29 56864.33 88888.00 2018-10-03 21:57:37.904 276 11515.54 91.27 56864.34 88888.00 2018-10-03 21:57:38.404 276 11515.50 91.22 56864.36 88888.00 2018-10-03 21:57:38.904 276 11515.57 91.23 56864.40 88888.00 2018-10-03 21:57:39.404 276 11515.48 91.24 56864.43 88888.00 2018-10-03 21:57:39.904 276 11515.41 91.25 56864.52 88888.00 2018-10-03 21:57:40.404 276 11515.44 91.28 56864.53 88888.00 2018-10-03 21:57:40.904 276 11515.40 91.25 56864.56 88888.00 2018-10-03 21:57:41.404 276 11515.34 91.25 56864.61 88888.00 2018-10-03 21:57:41.904 276 11515.33 91.23 56864.63 88888.00 2018-10-03 21:57:42.404 276 11515.32 91.18 56864.69 88888.00 2018-10-03 21:57:42.904 276 11515.32 91.23 56864.73 88888.00 2018-10-03 21:57:43.404 276 11515.36 91.24 56864.80 88888.00 2018-10-03 21:57:43.904 276 11515.32 91.21 56864.88 88888.00 2018-10-03 21:57:44.404 276 11515.23 91.16 56864.88 88888.00 2018-10-03 21:57:44.904 276 11515.20 91.14 56864.91 88888.00 2018-10-03 21:57:45.404 276 11515.13 91.13 56864.98 88888.00 2018-10-03 21:57:45.904 276 11515.07 91.13 56865.00 88888.00 2018-10-03 21:57:46.404 276 11515.08 91.17 56865.08 88888.00 2018-10-03 21:57:46.904 276 11514.99 91.17 56865.12 88888.00 2018-10-03 21:57:47.404 276 11514.96 91.18 56865.19 88888.00 2018-10-03 21:57:47.904 276 11514.96 91.14 56865.17 88888.00 2018-10-03 21:57:48.404 276 11514.92 91.07 56865.13 88888.00 2018-10-03 21:57:48.904 276 11514.86 91.07 56865.16 88888.00 2018-10-03 21:57:49.404 276 11514.82 91.02 56865.24 88888.00 2018-10-03 21:57:49.904 276 11514.74 90.96 56865.23 88888.00 2018-10-03 21:57:50.404 276 11514.73 90.98 56865.20 88888.00 2018-10-03 21:57:50.904 276 11514.72 90.95 56865.22 88888.00 2018-10-03 21:57:51.404 276 11514.61 90.94 56865.18 88888.00 2018-10-03 21:57:51.904 276 11514.56 90.97 56865.23 88888.00 2018-10-03 21:57:52.404 276 11514.59 90.93 56865.31 88888.00 2018-10-03 21:57:52.904 276 11514.52 90.87 56865.35 88888.00 2018-10-03 21:57:53.404 276 11514.51 90.83 56865.37 88888.00 2018-10-03 21:57:53.904 276 11514.49 90.80 56865.40 88888.00 2018-10-03 21:57:54.404 276 11514.40 90.80 56865.37 88888.00 2018-10-03 21:57:54.904 276 11514.38 90.79 56865.35 88888.00 2018-10-03 21:57:55.404 276 11514.40 90.74 56865.32 88888.00 2018-10-03 21:57:55.904 276 11514.32 90.69 56865.35 88888.00 2018-10-03 21:57:56.404 276 11514.33 90.72 56865.36 88888.00 2018-10-03 21:57:56.904 276 11514.38 90.68 56865.32 88888.00 2018-10-03 21:57:57.404 276 11514.28 90.57 56865.37 88888.00 2018-10-03 21:57:57.904 276 11514.30 90.61 56865.40 88888.00 2018-10-03 21:57:58.404 276 11514.29 90.60 56865.38 88888.00 2018-10-03 21:57:58.904 276 11514.19 90.54 56865.38 88888.00 2018-10-03 21:57:59.404 276 11514.12 90.56 56865.35 88888.00 2018-10-03 21:57:59.904 276 11514.15 90.55 56865.36 88888.00 2018-10-03 21:58:00.904 276 11514.05 90.52 56865.40 88888.00 2018-10-03 21:58:01.404 276 11514.10 90.48 56865.49 88888.00 2018-10-03 21:58:01.904 276 11514.03 90.49 56865.49 88888.00 2018-10-03 21:58:02.404 276 11513.97 90.49 56865.46 88888.00 2018-10-03 21:58:02.904 276 11514.02 90.41 56865.46 88888.00 2018-10-03 21:58:03.404 276 11513.98 90.30 56865.46 88888.00 2018-10-03 21:58:03.904 276 11513.89 90.36 56865.56 88888.00 2018-10-03 21:58:04.404 276 11513.87 90.46 56865.49 88888.00 2018-10-03 21:58:04.904 276 11513.82 90.43 56865.51 88888.00 2018-10-03 21:58:05.404 276 11513.82 90.42 56865.58 88888.00 2018-10-03 21:58:05.904 276 11513.85 90.42 56865.53 88888.00 2018-10-03 21:58:06.404 276 11513.75 90.34 56865.50 88888.00 2018-10-03 21:58:06.904 276 11513.68 90.34 56865.51 88888.00 2018-10-03 21:58:07.404 276 11513.73 90.30 56865.56 88888.00 2018-10-03 21:58:07.904 276 11513.63 90.28 56865.55 88888.00 2018-10-03 21:58:08.904 276 11513.60 90.28 56865.57 88888.00 2018-10-03 21:58:09.404 276 11513.48 90.25 56865.57 88888.00 2018-10-03 21:58:09.904 276 11513.45 90.28 56865.58 88888.00 2018-10-03 21:58:10.904 276 11513.38 90.25 56865.58 88888.00 2018-10-03 21:58:11.404 276 11513.35 90.27 56865.59 88888.00 2018-10-03 21:58:11.904 276 11513.35 90.28 56865.63 88888.00 2018-10-03 21:58:12.404 276 11513.29 90.22 56865.59 88888.00 2018-10-03 21:58:12.904 276 11513.34 90.26 56865.62 88888.00 2018-10-03 21:58:13.404 276 11513.42 90.27 56865.59 88888.00 2018-10-03 21:58:13.904 276 11513.31 90.15 56865.49 88888.00 2018-10-03 21:58:14.404 276 11513.32 90.08 56865.53 88888.00 2018-10-03 21:58:14.904 276 11513.36 90.19 56865.50 88888.00 2018-10-03 21:58:15.404 276 11513.33 90.30 56865.43 88888.00 2018-10-03 21:58:15.904 276 11513.39 90.29 56865.38 88888.00 2018-10-03 21:58:16.404 276 11513.43 90.32 56865.36 88888.00 2018-10-03 21:58:16.904 276 11513.35 90.29 56865.30 88888.00 2018-10-03 21:58:17.404 276 11513.45 90.26 56865.29 88888.00 2018-10-03 21:58:17.904 276 11513.52 90.19 56865.29 88888.00 2018-10-03 21:58:18.404 276 11513.47 90.13 56865.20 88888.00 2018-10-03 21:58:18.904 276 11513.49 90.14 56865.12 88888.00 2018-10-03 21:58:19.404 276 11513.55 90.19 56865.01 88888.00 2018-10-03 21:58:19.904 276 11513.49 90.13 56865.00 88888.00 2018-10-03 21:58:20.404 276 11513.54 90.09 56864.95 88888.00 2018-10-03 21:58:20.904 276 11513.67 90.15 56864.88 88888.00 2018-10-03 21:58:21.404 276 11513.66 90.20 56864.84 88888.00 2018-10-03 21:58:21.904 276 11513.62 90.18 56864.75 88888.00 2018-10-03 21:58:22.404 276 11513.73 90.15 56864.68 88888.00 2018-10-03 21:58:22.904 276 11513.70 90.19 56864.66 88888.00 2018-10-03 21:58:23.404 276 11513.67 90.22 56864.65 88888.00 2018-10-03 21:58:23.904 276 11513.73 90.16 56864.68 88888.00 2018-10-03 21:58:24.404 276 11513.70 90.13 56864.62 88888.00 2018-10-03 21:58:24.904 276 11513.74 90.08 56864.60 88888.00 2018-10-03 21:58:25.404 276 11513.80 90.07 56864.53 88888.00 2018-10-03 21:58:25.904 276 11513.80 90.01 56864.50 88888.00 2018-10-03 21:58:26.404 276 11513.77 90.01 56864.55 88888.00 2018-10-03 21:58:26.904 276 11513.82 90.01 56864.45 88888.00 2018-10-03 21:58:27.404 276 11513.82 90.01 56864.36 88888.00 2018-10-03 21:58:27.904 276 11513.82 90.01 56864.36 88888.00 2018-10-03 21:58:28.404 276 11513.91 90.01 56864.33 88888.00 2018-10-03 21:58:28.904 276 11513.88 89.98 56864.30 88888.00 2018-10-03 21:58:29.404 276 11513.87 89.96 56864.27 88888.00 2018-10-03 21:58:29.904 276 11513.90 89.94 56864.29 88888.00 2018-10-03 21:58:30.404 276 11513.87 89.94 56864.27 88888.00 2018-10-03 21:58:30.904 276 11513.91 89.96 56864.21 88888.00 2018-10-03 21:58:31.404 276 11513.96 89.98 56864.15 88888.00 2018-10-03 21:58:31.904 276 11513.97 89.95 56864.09 88888.00 2018-10-03 21:58:32.404 276 11513.95 90.02 56864.04 88888.00 2018-10-03 21:58:32.904 276 11514.02 90.06 56864.02 88888.00 2018-10-03 21:58:33.404 276 11514.00 90.02 56863.92 88888.00 2018-10-03 21:58:33.904 276 11513.98 89.96 56863.86 88888.00 2018-10-03 21:58:34.404 276 11514.04 89.93 56863.85 88888.00 2018-10-03 21:58:34.904 276 11514.04 89.94 56863.85 88888.00 2018-10-03 21:58:35.404 276 11514.00 89.93 56863.82 88888.00 2018-10-03 21:58:35.904 276 11514.05 89.96 56863.78 88888.00 2018-10-03 21:58:36.404 276 11513.97 89.99 56863.75 88888.00 2018-10-03 21:58:36.904 276 11513.96 89.98 56863.69 88888.00 2018-10-03 21:58:37.404 276 11514.01 89.91 56863.64 88888.00 2018-10-03 21:58:37.904 276 11514.01 89.88 56863.58 88888.00 2018-10-03 21:58:38.404 276 11514.00 89.84 56863.57 88888.00 2018-10-03 21:58:38.904 276 11514.03 89.77 56863.57 88888.00 2018-10-03 21:58:39.404 276 11514.05 89.71 56863.52 88888.00 2018-10-03 21:58:39.904 276 11514.03 89.70 56863.50 88888.00 2018-10-03 21:58:40.404 276 11514.08 89.65 56863.46 88888.00 2018-10-03 21:58:40.904 276 11514.00 89.65 56863.41 88888.00 2018-10-03 21:58:41.404 276 11513.98 89.68 56863.32 88888.00 2018-10-03 21:58:41.904 276 11514.09 89.74 56863.30 88888.00 2018-10-03 21:58:42.404 276 11514.01 89.68 56863.27 88888.00 2018-10-03 21:58:42.904 276 11513.94 89.64 56863.21 88888.00 2018-10-03 21:58:43.404 276 11514.02 89.67 56863.15 88888.00 2018-10-03 21:58:43.904 276 11513.98 89.66 56863.15 88888.00 2018-10-03 21:58:44.404 276 11513.95 89.67 56863.08 88888.00 2018-10-03 21:58:44.904 276 11514.01 89.61 56862.95 88888.00 2018-10-03 21:58:45.404 276 11514.01 89.52 56862.88 88888.00 2018-10-03 21:58:45.904 276 11513.98 89.52 56862.86 88888.00 2018-10-03 21:58:46.404 276 11514.03 89.50 56862.82 88888.00 2018-10-03 21:58:46.904 276 11513.98 89.41 56862.76 88888.00 2018-10-03 21:58:47.404 276 11514.00 89.40 56862.70 88888.00 2018-10-03 21:58:47.904 276 11514.05 89.39 56862.67 88888.00 2018-10-03 21:58:48.404 276 11514.02 89.39 56862.59 88888.00 2018-10-03 21:58:48.904 276 11514.00 89.45 56862.59 88888.00 2018-10-03 21:58:49.404 276 11514.07 89.45 56862.56 88888.00 2018-10-03 21:58:49.904 276 11514.00 89.38 56862.50 88888.00 2018-10-03 21:58:50.404 276 11513.97 89.32 56862.43 88888.00 2018-10-03 21:58:50.904 276 11514.02 89.28 56862.35 88888.00 2018-10-03 21:58:51.404 276 11513.95 89.27 56862.27 88888.00 2018-10-03 21:58:52.404 276 11514.05 89.24 56862.19 88888.00 2018-10-03 21:58:52.904 276 11513.98 89.20 56862.14 88888.00 2018-10-03 21:58:53.404 276 11513.96 89.18 56862.11 88888.00 2018-10-03 21:58:53.904 276 11514.04 89.14 56862.08 88888.00 2018-10-03 21:58:54.404 276 11513.96 89.10 56861.99 88888.00 2018-10-03 21:58:54.904 276 11513.94 89.14 56861.92 88888.00 2018-10-03 21:58:55.404 276 11514.00 89.12 56861.82 88888.00 2018-10-03 21:58:55.904 276 11513.96 89.07 56861.76 88888.00 2018-10-03 21:58:56.404 276 11513.98 89.09 56861.71 88888.00 2018-10-03 21:58:56.904 276 11514.02 89.05 56861.70 88888.00 2018-10-03 21:58:57.404 276 11513.93 88.99 56861.69 88888.00 2018-10-03 21:58:57.904 276 11513.93 89.07 56861.69 88888.00 2018-10-03 21:58:58.404 276 11513.94 89.02 56861.67 88888.00 2018-10-03 21:58:58.904 276 11513.87 88.97 56861.60 88888.00 2018-10-03 21:58:59.404 276 11513.85 88.94 56861.59 88888.00 2018-10-03 21:58:59.904 276 11513.88 88.89 56861.57 88888.00 2018-10-03 21:59:00.404 276 11513.83 88.89 56861.51 88888.00 2018-10-03 21:59:00.904 276 11513.80 88.94 56861.52 88888.00 2018-10-03 21:59:01.404 276 11513.80 88.89 56861.51 88888.00 2018-10-03 21:59:01.904 276 11513.73 88.83 56861.48 88888.00 2018-10-03 21:59:02.404 276 11513.70 88.85 56861.54 88888.00 2018-10-03 21:59:02.904 276 11513.63 88.85 56861.58 88888.00 2018-10-03 21:59:03.404 276 11513.55 88.80 56861.54 88888.00 2018-10-03 21:59:03.904 276 11513.57 88.85 56861.51 88888.00 2018-10-03 21:59:04.404 276 11513.61 88.85 56861.48 88888.00 2018-10-03 21:59:04.904 276 11513.60 88.84 56861.41 88888.00 2018-10-03 21:59:05.404 276 11513.56 88.84 56861.40 88888.00 2018-10-03 21:59:05.904 276 11513.54 88.78 56861.41 88888.00 2018-10-03 21:59:06.404 276 11513.46 88.78 56861.42 88888.00 2018-10-03 21:59:06.904 276 11513.45 88.78 56861.41 88888.00 2018-10-03 21:59:07.405 276 11513.45 88.76 56861.44 88888.00 2018-10-03 21:59:07.905 276 11513.39 88.75 56861.42 88888.00 2018-10-03 21:59:08.405 276 11513.40 88.71 56861.39 88888.00 2018-10-03 21:59:08.905 276 11513.48 88.66 56861.37 88888.00 2018-10-03 21:59:09.405 276 11513.45 88.65 56861.33 88888.00 2018-10-03 21:59:09.905 276 11513.38 88.65 56861.34 88888.00 2018-10-03 21:59:10.405 276 11513.35 88.70 56861.34 88888.00 2018-10-03 21:59:10.905 276 11513.31 88.75 56861.27 88888.00 2018-10-03 21:59:11.405 276 11513.29 88.70 56861.28 88888.00 2018-10-03 21:59:11.905 276 11513.32 88.62 56861.32 88888.00 2018-10-03 21:59:12.405 276 11513.17 88.66 56861.34 88888.00 2018-10-03 21:59:12.905 276 11513.20 88.66 56861.35 88888.00 2018-10-03 21:59:13.405 276 11513.20 88.58 56861.32 88888.00 2018-10-03 21:59:13.905 276 11513.08 88.62 56861.31 88888.00 2018-10-03 21:59:14.405 276 11513.08 88.63 56861.32 88888.00 2018-10-03 21:59:14.905 276 11513.12 88.64 56861.28 88888.00 2018-10-03 21:59:15.405 276 11513.01 88.59 56861.31 88888.00 2018-10-03 21:59:15.905 276 11512.97 88.59 56861.28 88888.00 2018-10-03 21:59:16.405 276 11513.00 88.56 56861.27 88888.00 2018-10-03 21:59:16.905 276 11512.97 88.53 56861.22 88888.00 2018-10-03 21:59:17.405 276 11512.98 88.53 56861.25 88888.00 2018-10-03 21:59:17.905 276 11512.99 88.46 56861.25 88888.00 2018-10-03 21:59:18.405 276 11512.89 88.44 56861.25 88888.00 2018-10-03 21:59:18.905 276 11512.89 88.48 56861.24 88888.00 2018-10-03 21:59:19.405 276 11512.85 88.41 56861.20 88888.00 2018-10-03 21:59:19.905 276 11512.80 88.36 56861.15 88888.00 2018-10-03 21:59:20.405 276 11512.83 88.42 56861.10 88888.00 2018-10-03 21:59:20.905 276 11512.84 88.43 56861.03 88888.00 2018-10-03 21:59:21.405 276 11512.80 88.38 56861.07 88888.00 2018-10-03 21:59:21.905 276 11512.87 88.38 56861.03 88888.00 2018-10-03 21:59:22.405 276 11512.86 88.36 56860.90 88888.00 2018-10-03 21:59:22.905 276 11512.82 88.28 56860.84 88888.00 2018-10-03 21:59:23.405 276 11512.89 88.35 56860.77 88888.00 2018-10-03 21:59:23.905 276 11512.93 88.38 56860.74 88888.00 2018-10-03 21:59:24.405 276 11512.85 88.29 56860.67 88888.00 2018-10-03 21:59:24.905 276 11512.92 88.28 56860.58 88888.00 2018-10-03 21:59:25.405 276 11512.91 88.24 56860.56 88888.00 2018-10-03 21:59:25.905 276 11512.89 88.21 56860.54 88888.00 2018-10-03 21:59:26.405 276 11512.92 88.21 56860.49 88888.00 2018-10-03 21:59:26.905 276 11512.89 88.15 56860.44 88888.00 2018-10-03 21:59:27.405 276 11512.89 88.18 56860.38 88888.00 2018-10-03 21:59:27.905 276 11512.97 88.16 56860.41 88888.00 2018-10-03 21:59:28.405 276 11512.96 88.11 56860.38 88888.00 2018-10-03 21:59:28.905 276 11512.87 88.17 56860.41 88888.00 2018-10-03 21:59:29.405 276 11512.91 88.18 56860.41 88888.00 2018-10-03 21:59:29.905 276 11512.90 88.15 56860.42 88888.00 2018-10-03 21:59:30.405 276 11512.84 88.10 56860.42 88888.00 2018-10-03 21:59:30.905 276 11512.91 88.11 56860.36 88888.00 2018-10-03 21:59:31.405 276 11512.89 88.11 56860.33 88888.00 2018-10-03 21:59:31.905 276 11512.89 88.08 56860.30 88888.00 2018-10-03 21:59:32.405 276 11512.89 88.09 56860.30 88888.00 2018-10-03 21:59:32.905 276 11512.83 88.03 56860.33 88888.00 2018-10-03 21:59:33.905 276 11512.87 88.07 56860.26 88888.00 2018-10-03 21:59:34.405 276 11512.83 88.04 56860.30 88888.00 2018-10-03 21:59:34.905 276 11512.69 88.09 56860.33 88888.00 2018-10-03 21:59:35.405 276 11512.77 88.07 56860.31 88888.00 2018-10-03 21:59:35.905 276 11512.73 87.97 56860.31 88888.00 2018-10-03 21:59:36.405 276 11512.71 87.97 56860.33 88888.00 2018-10-03 21:59:36.905 276 11512.79 87.98 56860.35 88888.00 2018-10-03 21:59:37.405 276 11512.73 87.98 56860.33 88888.00 2018-10-03 21:59:37.905 276 11512.64 88.01 56860.30 88888.00 2018-10-03 21:59:38.405 276 11512.70 88.01 56860.26 88888.00 2018-10-03 21:59:38.905 276 11512.70 87.97 56860.17 88888.00 2018-10-03 21:59:39.405 276 11512.69 87.88 56860.11 88888.00 2018-10-03 21:59:39.905 276 11512.75 87.84 56860.12 88888.00 2018-10-03 21:59:40.405 276 11512.71 87.83 56860.04 88888.00 2018-10-03 21:59:40.905 276 11512.73 87.80 56860.01 88888.00 2018-10-03 21:59:41.405 276 11512.75 87.82 56860.13 88888.00 2018-10-03 21:59:41.905 276 11512.69 87.83 56860.06 88888.00 2018-10-03 21:59:42.405 276 11512.58 87.85 56860.01 88888.00 2018-10-03 21:59:42.905 276 11512.65 87.91 56859.98 88888.00 2018-10-03 21:59:43.905 276 11512.56 87.84 56859.96 88888.00 2018-10-03 21:59:44.405 276 11512.59 87.85 56859.92 88888.00 2018-10-03 21:59:44.905 276 11512.56 87.81 56859.91 88888.00 2018-10-03 21:59:45.405 276 11512.51 87.84 56859.94 88888.00 2018-10-03 21:59:45.905 276 11512.52 87.83 56859.90 88888.00 2018-10-03 21:59:46.405 276 11512.43 87.83 56859.91 88888.00 2018-10-03 21:59:46.905 276 11512.41 87.85 56859.91 88888.00 2018-10-03 21:59:47.405 276 11512.42 87.83 56859.96 88888.00 2018-10-03 21:59:47.905 276 11512.36 87.77 56859.94 88888.00 2018-10-03 21:59:48.405 276 11512.31 87.81 56859.93 88888.00 2018-10-03 21:59:48.905 276 11512.31 87.83 56859.91 88888.00 2018-10-03 21:59:49.405 276 11512.23 87.83 56859.93 88888.00 2018-10-03 21:59:49.905 276 11512.17 87.83 56859.91 88888.00 2018-10-03 21:59:50.405 276 11512.17 87.81 56859.93 88888.00 2018-10-03 21:59:50.905 276 11512.07 87.78 56859.99 88888.00 2018-10-03 21:59:51.905 276 11512.04 87.83 56859.90 88888.00 2018-10-03 21:59:52.405 276 11512.00 87.87 56859.86 88888.00 2018-10-03 21:59:52.905 276 11511.99 87.84 56859.87 88888.00 2018-10-03 21:59:53.405 276 11512.01 87.82 56859.84 88888.00 2018-10-03 21:59:53.905 276 11511.94 87.81 56859.85 88888.00 2018-10-03 21:59:54.405 276 11511.85 87.89 56859.85 88888.00 2018-10-03 21:59:54.905 276 11511.86 87.96 56859.88 88888.00 2018-10-03 21:59:55.405 276 11511.80 87.88 56859.91 88888.00 2018-10-03 21:59:55.905 276 11511.79 87.85 56859.90 88888.00 2018-10-03 21:59:56.405 276 11511.80 87.88 56859.90 88888.00 2018-10-03 21:59:56.905 276 11511.73 87.90 56859.96 88888.00 2018-10-03 21:59:57.405 276 11511.72 87.87 56859.99 88888.00 2018-10-03 21:59:57.905 276 11511.74 87.87 56860.05 88888.00 2018-10-03 21:59:58.405 276 11511.62 87.85 56859.99 88888.00 2018-10-03 21:59:58.905 276 11511.65 87.89 56859.94 88888.00 2018-10-03 21:59:59.405 276 11511.60 87.94 56859.99 88888.00 2018-10-03 21:59:59.905 276 11511.54 88.00 56860.04 88888.00 2018-10-03 22:00:00.405 276 11511.54 88.04 56860.07 88888.00 2018-10-03 22:00:00.905 276 11511.54 88.05 56860.05 88888.00 2018-10-03 22:00:01.405 276 11511.46 88.02 56860.03 88888.00 2018-10-03 22:00:01.905 276 11511.47 88.02 56860.06 88888.00 2018-10-03 22:00:02.405 276 11511.51 87.97 56860.07 88888.00 2018-10-03 22:00:02.905 276 11511.43 88.02 56860.06 88888.00 2018-10-03 22:00:03.405 276 11511.48 88.09 56860.06 88888.00 2018-10-03 22:00:03.905 276 11511.46 88.18 56860.10 88888.00 2018-10-03 22:00:04.405 276 11511.38 88.14 56860.09 88888.00 2018-10-03 22:00:04.905 276 11511.39 88.14 56860.10 88888.00 2018-10-03 22:00:05.405 276 11511.39 88.14 56860.13 88888.00 2018-10-03 22:00:05.905 276 11511.30 88.26 56860.18 88888.00 2018-10-03 22:00:06.405 276 11511.31 88.30 56860.11 88888.00 2018-10-03 22:00:06.905 276 11511.22 88.23 56860.11 88888.00 2018-10-03 22:00:07.405 276 11511.19 88.23 56860.07 88888.00 2018-10-03 22:00:07.905 276 11511.29 88.22 56860.05 88888.00 2018-10-03 22:00:08.405 276 11511.27 88.25 56860.01 88888.00 2018-10-03 22:00:08.905 276 11511.23 88.36 56859.98 88888.00 2018-10-03 22:00:09.405 276 11511.33 88.36 56859.99 88888.00 2018-10-03 22:00:09.905 276 11511.30 88.35 56859.96 88888.00 2018-10-03 22:00:10.405 276 11511.20 88.34 56859.92 88888.00 2018-10-03 22:00:10.905 276 11511.20 88.37 56859.88 88888.00 2018-10-03 22:00:11.405 276 11511.25 88.38 56859.80 88888.00 2018-10-03 22:00:11.905 276 11511.22 88.32 56859.72 88888.00 2018-10-03 22:00:12.405 276 11511.27 88.32 56859.67 88888.00 2018-10-03 22:00:12.905 276 11511.30 88.34 56859.68 88888.00 2018-10-03 22:00:13.405 276 11511.32 88.42 56859.73 88888.00 2018-10-03 22:00:13.905 276 11511.38 88.49 56859.71 88888.00 2018-10-03 22:00:14.405 276 11511.40 88.41 56859.64 88888.00 2018-10-03 22:00:14.905 276 11511.36 88.43 56859.59 88888.00 2018-10-03 22:00:15.405 276 11511.39 88.41 56859.62 88888.00 2018-10-03 22:00:15.905 276 11511.41 88.38 56859.56 88888.00 2018-10-03 22:00:16.405 276 11511.40 88.39 56859.51 88888.00 2018-10-03 22:00:16.905 276 11511.37 88.46 56859.49 88888.00 2018-10-03 22:00:17.405 276 11511.38 88.49 56859.43 88888.00 2018-10-03 22:00:17.905 276 11511.34 88.53 56859.39 88888.00 2018-10-03 22:00:18.405 276 11511.40 88.52 56859.30 88888.00 2018-10-03 22:00:18.905 276 11511.37 88.48 56859.30 88888.00 2018-10-03 22:00:19.405 276 11511.36 88.51 56859.28 88888.00 2018-10-03 22:00:19.905 276 11511.41 88.51 56859.26 88888.00 2018-10-03 22:00:20.405 276 11511.34 88.45 56859.19 88888.00 2018-10-03 22:00:20.905 276 11511.33 88.44 56859.19 88888.00 2018-10-03 22:00:21.405 276 11511.44 88.41 56859.15 88888.00 2018-10-03 22:00:21.905 276 11511.39 88.44 56859.17 88888.00 2018-10-03 22:00:22.405 276 11511.33 88.46 56859.06 88888.00 2018-10-03 22:00:22.905 276 11511.41 88.49 56859.09 88888.00 2018-10-03 22:00:23.405 276 11511.43 88.49 56859.02 88888.00 2018-10-03 22:00:23.905 276 11511.39 88.52 56858.91 88888.00 2018-10-03 22:00:24.405 276 11511.44 88.55 56858.93 88888.00 2018-10-03 22:00:24.905 276 11511.34 88.52 56858.85 88888.00 2018-10-03 22:00:25.405 276 11511.31 88.51 56858.77 88888.00 2018-10-03 22:00:25.905 276 11511.39 88.49 56858.70 88888.00 2018-10-03 22:00:26.405 276 11511.37 88.46 56858.70 88888.00 2018-10-03 22:00:26.905 276 11511.32 88.45 56858.64 88888.00 2018-10-03 22:00:27.405 276 11511.39 88.52 56858.57 88888.00 2018-10-03 22:00:27.905 276 11511.38 88.55 56858.51 88888.00 2018-10-03 22:00:28.405 276 11511.39 88.56 56858.45 88888.00 2018-10-03 22:00:28.905 276 11511.41 88.57 56858.40 88888.00 2018-10-03 22:00:29.405 276 11511.31 88.56 56858.42 88888.00 2018-10-03 22:00:29.905 276 11511.34 88.62 56858.38 88888.00 2018-10-03 22:00:30.405 276 11511.37 88.66 56858.30 88888.00 2018-10-03 22:00:30.905 276 11511.31 88.57 56858.25 88888.00 2018-10-03 22:00:31.405 276 11511.30 88.58 56858.25 88888.00 2018-10-03 22:00:31.905 276 11511.36 88.63 56858.29 88888.00 2018-10-03 22:00:32.405 276 11511.32 88.68 56858.25 88888.00 2018-10-03 22:00:32.905 276 11511.29 88.72 56858.21 88888.00 2018-10-03 22:00:33.405 276 11511.29 88.71 56858.14 88888.00 2018-10-03 22:00:33.905 276 11511.20 88.66 56858.04 88888.00 2018-10-03 22:00:34.405 276 11511.23 88.71 56857.99 88888.00 2018-10-03 22:00:34.905 276 11511.30 88.71 56857.99 88888.00 2018-10-03 22:00:35.405 276 11511.23 88.70 56857.97 88888.00 2018-10-03 22:00:35.905 276 11511.18 88.72 56857.89 88888.00 2018-10-03 22:00:36.405 276 11511.19 88.78 56857.87 88888.00 2018-10-03 22:00:36.905 276 11511.12 88.79 56857.88 88888.00 2018-10-03 22:00:37.405 276 11511.10 88.83 56857.82 88888.00 2018-10-03 22:00:37.905 276 11511.19 88.82 56857.72 88888.00 2018-10-03 22:00:38.405 276 11511.16 88.79 56857.68 88888.00 2018-10-03 22:00:38.905 276 11511.12 88.83 56857.66 88888.00 2018-10-03 22:00:39.405 276 11511.18 88.93 56857.57 88888.00 2018-10-03 22:00:39.905 276 11511.16 88.87 56857.53 88888.00 2018-10-03 22:00:40.405 276 11511.12 88.85 56857.44 88888.00 2018-10-03 22:00:40.905 276 11511.11 88.90 56857.37 88888.00 2018-10-03 22:00:41.405 276 11511.10 88.87 56857.41 88888.00 2018-10-03 22:00:41.905 276 11511.10 88.89 56857.35 88888.00 2018-10-03 22:00:42.405 276 11511.19 88.93 56857.34 88888.00 2018-10-03 22:00:42.905 276 11511.16 88.93 56857.24 88888.00 2018-10-03 22:00:43.405 276 11511.18 88.89 56857.27 88888.00 2018-10-03 22:00:43.905 276 11511.22 88.87 56857.25 88888.00 2018-10-03 22:00:44.405 276 11511.15 88.89 56857.21 88888.00 2018-10-03 22:00:44.905 276 11511.09 89.02 56857.21 88888.00 2018-10-03 22:00:45.405 276 11511.12 88.98 56857.16 88888.00 2018-10-03 22:00:45.905 276 11511.09 89.00 56857.12 88888.00 2018-10-03 22:00:46.905 276 11511.12 89.04 56857.09 88888.00 2018-10-03 22:00:47.405 276 11511.06 89.05 56857.05 88888.00 2018-10-03 22:00:47.905 276 11511.05 89.06 56856.99 88888.00 2018-10-03 22:00:48.405 276 11511.10 89.05 56857.01 88888.00 2018-10-03 22:00:48.905 276 11511.04 89.05 56857.01 88888.00 2018-10-03 22:00:49.405 276 11511.07 89.10 56856.97 88888.00 2018-10-03 22:00:49.905 276 11511.17 89.04 56856.88 88888.00 2018-10-03 22:00:50.405 276 11511.11 89.05 56856.77 88888.00 2018-10-03 22:00:50.905 276 11511.16 89.16 56856.75 88888.00 2018-10-03 22:00:51.405 276 11511.13 89.17 56856.69 88888.00 2018-10-03 22:00:51.905 276 11511.12 89.23 56856.67 88888.00 2018-10-03 22:00:52.405 276 11511.13 89.19 56856.64 88888.00 2018-10-03 22:00:52.905 276 11511.18 89.14 56856.57 88888.00 2018-10-03 22:00:53.405 276 11511.13 89.12 56856.53 88888.00 2018-10-03 22:00:53.905 276 11511.12 89.20 56856.52 88888.00 2018-10-03 22:00:54.905 276 11511.06 89.20 56856.45 88888.00 2018-10-03 22:00:55.405 276 11511.09 89.24 56856.43 88888.00 2018-10-03 22:00:55.905 276 11511.12 89.23 56856.44 88888.00 2018-10-03 22:00:56.405 276 11511.07 89.24 56856.41 88888.00 2018-10-03 22:00:56.905 276 11511.11 89.23 56856.45 88888.00 2018-10-03 22:00:57.405 276 11511.15 89.26 56856.45 88888.00 2018-10-03 22:00:57.905 276 11511.04 89.30 56856.43 88888.00 2018-10-03 22:00:58.405 276 11511.05 89.30 56856.41 88888.00 2018-10-03 22:00:58.905 276 11511.05 89.24 56856.37 88888.00 2018-10-03 22:00:59.405 276 11510.98 89.26 56856.38 88888.00 2018-10-03 22:00:59.905 276 11511.00 89.27 56856.45 88888.00 2018-10-03 22:01:00.405 276 11511.05 89.30 56856.46 88888.00 2018-10-03 22:01:00.905 276 11511.00 89.30 56856.32 88888.00 2018-10-03 22:01:01.405 276 11511.02 89.33 56856.31 88888.00 2018-10-03 22:01:01.905 276 11511.02 89.36 56856.30 88888.00 2018-10-03 22:01:02.405 276 11510.97 89.37 56856.30 88888.00 2018-10-03 22:01:02.905 276 11510.98 89.38 56856.24 88888.00 2018-10-03 22:01:03.405 276 11510.95 89.37 56856.24 88888.00 2018-10-03 22:01:03.905 276 11510.91 89.36 56856.20 88888.00 2018-10-03 22:01:04.405 276 11510.95 89.40 56856.17 88888.00 2018-10-03 22:01:04.906 276 11510.97 89.38 56856.19 88888.00 2018-10-03 22:01:05.406 276 11510.91 89.41 56856.13 88888.00 2018-10-03 22:01:05.906 276 11510.99 89.47 56856.09 88888.00 2018-10-03 22:01:06.406 276 11511.04 89.48 56856.13 88888.00 2018-10-03 22:01:06.906 276 11510.96 89.51 56856.08 88888.00 2018-10-03 22:01:07.406 276 11510.99 89.52 56855.98 88888.00 2018-10-03 22:01:07.906 276 11511.02 89.53 56856.01 88888.00 2018-10-03 22:01:08.406 276 11510.99 89.52 56855.96 88888.00 2018-10-03 22:01:08.906 276 11511.00 89.57 56855.92 88888.00 2018-10-03 22:01:09.406 276 11511.02 89.58 56855.87 88888.00 2018-10-03 22:01:09.906 276 11510.97 89.66 56855.87 88888.00 2018-10-03 22:01:10.406 276 11511.03 89.66 56855.80 88888.00 2018-10-03 22:01:10.906 276 11510.97 89.60 56855.73 88888.00 2018-10-03 22:01:11.406 276 11510.82 89.65 56855.73 88888.00 2018-10-03 22:01:11.906 276 11510.92 89.72 56855.66 88888.00 2018-10-03 22:01:12.406 276 11511.03 89.72 56855.58 88888.00 2018-10-03 22:01:12.906 276 11510.99 89.75 56855.55 88888.00 2018-10-03 22:01:13.406 276 11511.02 89.79 56855.51 88888.00 2018-10-03 22:01:13.906 276 11510.99 89.80 56855.45 88888.00 2018-10-03 22:01:14.406 276 11510.83 89.77 56855.43 88888.00 2018-10-03 22:01:14.906 276 11510.97 89.80 56855.43 88888.00 2018-10-03 22:01:15.406 276 11511.00 89.81 56855.42 88888.00 2018-10-03 22:01:15.906 276 11510.96 89.84 56855.44 88888.00 2018-10-03 22:01:16.406 276 11510.98 89.88 56855.44 88888.00 2018-10-03 22:01:16.906 276 11511.00 89.88 56855.35 88888.00 2018-10-03 22:01:17.406 276 11510.92 89.89 56855.31 88888.00 2018-10-03 22:01:18.406 276 11510.96 89.75 56855.23 88888.00 2018-10-03 22:01:18.906 276 11510.89 89.77 56855.23 88888.00 2018-10-03 22:01:19.406 276 11510.89 89.79 56855.21 88888.00 2018-10-03 22:01:19.906 276 11510.89 89.82 56855.17 88888.00 2018-10-03 22:01:20.406 276 11510.90 89.88 56855.00 88888.00 2018-10-03 22:01:20.906 276 11510.95 89.93 56854.97 88888.00 2018-10-03 22:01:21.406 276 11510.91 89.89 56854.99 88888.00 2018-10-03 22:01:21.906 276 11510.86 89.88 56854.99 88888.00 2018-10-03 22:01:22.406 276 11510.92 89.91 56854.97 88888.00 2018-10-03 22:01:22.906 276 11510.92 89.92 56854.85 88888.00 2018-10-03 22:01:23.406 276 11510.84 89.92 56854.80 88888.00 2018-10-03 22:01:23.906 276 11510.86 89.92 56854.74 88888.00 2018-10-03 22:01:24.406 276 11510.85 89.88 56854.72 88888.00 2018-10-03 22:01:24.906 276 11510.83 89.89 56854.68 88888.00 2018-10-03 22:01:25.406 276 11510.88 89.89 56854.68 88888.00 2018-10-03 22:01:25.906 276 11510.83 89.89 56854.58 88888.00 2018-10-03 22:01:26.406 276 11510.76 89.89 56854.55 88888.00 2018-10-03 22:01:26.906 276 11510.83 89.87 56854.53 88888.00 2018-10-03 22:01:27.406 276 11510.77 89.82 56854.51 88888.00 2018-10-03 22:01:28.406 276 11510.74 89.82 56854.53 88888.00 2018-10-03 22:01:28.906 276 11510.76 89.81 56854.47 88888.00 2018-10-03 22:01:29.406 276 11510.70 89.80 56854.41 88888.00 2018-10-03 22:01:29.906 276 11510.72 89.81 56854.29 88888.00 2018-10-03 22:01:30.406 276 11510.65 89.75 56854.22 88888.00 2018-10-03 22:01:30.906 276 11510.65 89.77 56854.20 88888.00 2018-10-03 22:01:31.406 276 11510.72 89.78 56854.14 88888.00 2018-10-03 22:01:31.906 276 11510.71 89.74 56854.10 88888.00 2018-10-03 22:01:32.406 276 11510.68 89.79 56854.00 88888.00 2018-10-03 22:01:32.906 276 11510.71 89.80 56853.99 88888.00 2018-10-03 22:01:33.406 276 11510.72 89.82 56853.94 88888.00 2018-10-03 22:01:33.906 276 11510.71 89.80 56853.87 88888.00 2018-10-03 22:01:34.406 276 11510.75 89.80 56853.83 88888.00 2018-10-03 22:01:34.906 276 11510.72 89.78 56853.72 88888.00 2018-10-03 22:01:35.406 276 11510.65 89.86 56853.69 88888.00 2018-10-03 22:01:35.906 276 11510.74 89.88 56853.69 88888.00 2018-10-03 22:01:36.406 276 11510.74 89.88 56853.59 88888.00 2018-10-03 22:01:36.906 276 11510.68 89.87 56853.52 88888.00 2018-10-03 22:01:37.406 276 11510.70 89.88 56853.51 88888.00 2018-10-03 22:01:37.906 276 11510.69 89.84 56853.51 88888.00 2018-10-03 22:01:38.406 276 11510.63 89.84 56853.46 88888.00 2018-10-03 22:01:38.906 276 11510.70 89.81 56853.44 88888.00 2018-10-03 22:01:39.406 276 11510.65 89.77 56853.42 88888.00 2018-10-03 22:01:39.906 276 11510.64 89.75 56853.36 88888.00 2018-10-03 22:01:40.406 276 11510.68 89.75 56853.33 88888.00 2018-10-03 22:01:40.906 276 11510.64 89.73 56853.35 88888.00 2018-10-03 22:01:41.406 276 11510.65 89.74 56853.33 88888.00 2018-10-03 22:01:41.906 276 11510.70 89.74 56853.32 88888.00 2018-10-03 22:01:42.406 276 11510.69 89.77 56853.26 88888.00 2018-10-03 22:01:42.906 276 11510.71 89.78 56853.18 88888.00 2018-10-03 22:01:43.406 276 11510.75 89.77 56853.14 88888.00 2018-10-03 22:01:43.906 276 11510.74 89.80 56853.09 88888.00 2018-10-03 22:01:44.406 276 11510.75 89.80 56853.04 88888.00 2018-10-03 22:01:44.906 276 11510.83 89.80 56853.09 88888.00 2018-10-03 22:01:45.406 276 11510.82 89.81 56853.01 88888.00 2018-10-03 22:01:45.906 276 11510.81 89.86 56852.93 88888.00 2018-10-03 22:01:46.406 276 11510.86 89.88 56852.91 88888.00 2018-10-03 22:01:46.906 276 11510.83 89.87 56852.85 88888.00 2018-10-03 22:01:47.406 276 11510.84 89.85 56852.79 88888.00 2018-10-03 22:01:47.906 276 11510.97 89.89 56852.79 88888.00 2018-10-03 22:01:48.406 276 11510.91 89.87 56852.73 88888.00 2018-10-03 22:01:48.906 276 11510.83 89.92 56852.67 88888.00 2018-10-03 22:01:49.406 276 11510.97 89.93 56852.66 88888.00 2018-10-03 22:01:49.906 276 11510.98 89.88 56852.60 88888.00 2018-10-03 22:01:50.406 276 11510.99 89.87 56852.58 88888.00 2018-10-03 22:01:50.906 276 11511.05 89.86 56852.49 88888.00 2018-10-03 22:01:51.406 276 11511.02 89.84 56852.35 88888.00 2018-10-03 22:01:51.906 276 11511.00 89.88 56852.32 88888.00 2018-10-03 22:01:52.406 276 11511.06 89.88 56852.24 88888.00 2018-10-03 22:01:52.906 276 11511.02 89.85 56852.21 88888.00 2018-10-03 22:01:53.406 276 11510.99 89.86 56852.15 88888.00 2018-10-03 22:01:53.906 276 11511.05 89.85 56852.09 88888.00 2018-10-03 22:01:54.406 276 11511.06 89.80 56852.03 88888.00 2018-10-03 22:01:54.906 276 11511.11 89.85 56852.00 88888.00 2018-10-03 22:01:55.406 276 11511.20 89.87 56852.01 88888.00 2018-10-03 22:01:55.906 276 11511.19 89.85 56851.97 88888.00 2018-10-03 22:01:56.406 276 11511.18 89.86 56851.90 88888.00 2018-10-03 22:01:56.906 276 11511.23 89.84 56851.77 88888.00 2018-10-03 22:01:57.406 276 11511.22 89.85 56851.76 88888.00 2018-10-03 22:01:57.906 276 11511.19 89.84 56851.68 88888.00 2018-10-03 22:01:58.406 276 11511.32 89.81 56851.62 88888.00 2018-10-03 22:01:58.906 276 11511.33 89.80 56851.57 88888.00 2018-10-03 22:01:59.906 276 11511.30 89.86 56851.59 88888.00 2018-10-03 22:02:00.406 276 11511.30 89.85 56851.57 88888.00 2018-10-03 22:02:00.906 276 11511.36 89.85 56851.56 88888.00 2018-10-03 22:02:01.406 276 11511.40 89.82 56851.51 88888.00 2018-10-03 22:02:01.906 276 11511.37 89.86 56851.43 88888.00 2018-10-03 22:02:02.406 276 11511.38 89.86 56851.42 88888.00 2018-10-03 22:02:02.906 276 11511.44 89.85 56851.43 88888.00 2018-10-03 22:02:03.406 276 11511.41 89.85 56851.38 88888.00 2018-10-03 22:02:03.906 276 11511.39 89.88 56851.37 88888.00 2018-10-03 22:02:04.406 276 11511.43 89.87 56851.30 88888.00 2018-10-03 22:02:04.906 276 11511.45 89.86 56851.23 88888.00 2018-10-03 22:02:05.406 276 11511.48 89.86 56851.21 88888.00 2018-10-03 22:02:05.906 276 11511.55 89.88 56851.26 88888.00 2018-10-03 22:02:06.406 276 11511.59 89.91 56851.26 88888.00 2018-10-03 22:02:06.906 276 11511.59 89.93 56851.24 88888.00 2018-10-03 22:02:07.406 276 11511.66 89.96 56851.18 88888.00 2018-10-03 22:02:07.906 276 11511.62 89.93 56851.18 88888.00 2018-10-03 22:02:08.406 276 11511.61 89.95 56851.15 88888.00 2018-10-03 22:02:08.906 276 11511.73 89.96 56851.23 88888.00 2018-10-03 22:02:09.406 276 11511.73 89.96 56851.20 88888.00 2018-10-03 22:02:09.906 276 11511.72 89.99 56851.18 88888.00 2018-10-03 22:02:10.406 276 11511.78 89.99 56851.13 88888.00 2018-10-03 22:02:10.906 276 11511.76 89.92 56851.15 88888.00 2018-10-03 22:02:11.406 276 11511.76 89.91 56851.13 88888.00 2018-10-03 22:02:11.906 276 11511.87 89.94 56851.05 88888.00 2018-10-03 22:02:12.406 276 11511.85 89.99 56851.08 88888.00 2018-10-03 22:02:12.906 276 11511.83 90.00 56851.11 88888.00 2018-10-03 22:02:13.406 276 11511.89 89.96 56851.11 88888.00 2018-10-03 22:02:13.906 276 11511.82 89.95 56851.11 88888.00 2018-10-03 22:02:14.406 276 11511.80 89.98 56851.06 88888.00 2018-10-03 22:02:14.906 276 11511.86 89.96 56850.98 88888.00 2018-10-03 22:02:15.406 276 11511.85 89.94 56850.98 88888.00 2018-10-03 22:02:15.906 276 11511.88 89.98 56850.96 88888.00 2018-10-03 22:02:16.406 276 11511.97 89.92 56850.91 88888.00 2018-10-03 22:02:16.906 276 11511.95 89.87 56850.87 88888.00 2018-10-03 22:02:17.406 276 11511.94 89.92 56850.88 88888.00 2018-10-03 22:02:17.906 276 11512.02 89.93 56850.82 88888.00 2018-10-03 22:02:18.406 276 11512.00 89.88 56850.78 88888.00 2018-10-03 22:02:18.906 276 11512.06 89.86 56850.72 88888.00 2018-10-03 22:02:19.406 276 11512.08 89.87 56850.69 88888.00 2018-10-03 22:02:19.906 276 11512.04 89.87 56850.70 88888.00 2018-10-03 22:02:20.406 276 11512.02 89.86 56850.61 88888.00 2018-10-03 22:02:20.906 276 11512.09 89.82 56850.49 88888.00 2018-10-03 22:02:21.406 276 11512.04 89.89 56850.60 88888.00 2018-10-03 22:02:21.906 276 11512.11 89.91 56850.55 88888.00 2018-10-03 22:02:22.406 276 11512.20 89.93 56850.46 88888.00 2018-10-03 22:02:22.906 276 11512.15 89.92 56850.42 88888.00 2018-10-03 22:02:23.406 276 11512.11 89.92 56850.33 88888.00 2018-10-03 22:02:23.906 276 11512.20 89.86 56850.35 88888.00 2018-10-03 22:02:24.406 276 11512.17 89.84 56850.36 88888.00 2018-10-03 22:02:24.906 276 11512.21 89.82 56850.24 88888.00 2018-10-03 22:02:25.406 276 11512.24 89.75 56850.22 88888.00 2018-10-03 22:02:25.906 276 11512.20 89.74 56850.22 88888.00 2018-10-03 22:02:26.406 276 11512.28 89.80 56850.16 88888.00 2018-10-03 22:02:26.906 276 11512.35 89.77 56850.20 88888.00 2018-10-03 22:02:27.406 276 11512.22 89.66 56850.27 88888.00 2018-10-03 22:02:27.906 276 11512.27 89.70 56850.18 88888.00 2018-10-03 22:02:28.406 276 11512.32 89.77 56850.15 88888.00 2018-10-03 22:02:28.906 276 11512.27 89.74 56850.14 88888.00 2018-10-03 22:02:29.406 276 11512.29 89.74 56850.15 88888.00 2018-10-03 22:02:29.906 276 11512.30 89.81 56850.09 88888.00 2018-10-03 22:02:30.406 276 11512.24 89.74 56850.08 88888.00 2018-10-03 22:02:31.406 276 11512.39 89.73 56850.03 88888.00 2018-10-03 22:02:31.906 276 11512.32 89.74 56849.99 88888.00 2018-10-03 22:02:32.406 276 11512.32 89.73 56849.90 88888.00 2018-10-03 22:02:32.906 276 11512.38 89.66 56849.84 88888.00 2018-10-03 22:02:33.406 276 11512.31 89.60 56849.78 88888.00 2018-10-03 22:02:33.906 276 11512.34 89.59 56849.74 88888.00 2018-10-03 22:02:34.406 276 11512.37 89.57 56849.66 88888.00 2018-10-03 22:02:34.906 276 11512.29 89.54 56849.66 88888.00 2018-10-03 22:02:35.406 276 11512.35 89.57 56849.65 88888.00 2018-10-03 22:02:35.906 276 11512.41 89.55 56849.64 88888.00 2018-10-03 22:02:36.406 276 11512.41 89.55 56849.59 88888.00 2018-10-03 22:02:36.906 276 11512.44 89.52 56849.52 88888.00 2018-10-03 22:02:37.406 276 11512.48 89.48 56849.51 88888.00 2018-10-03 22:02:37.906 276 11512.43 89.47 56849.47 88888.00 2018-10-03 22:02:38.406 276 11512.48 89.46 56849.48 88888.00 2018-10-03 22:02:38.906 276 11512.52 89.46 56849.54 88888.00 2018-10-03 22:02:39.406 276 11512.44 89.41 56849.46 88888.00 2018-10-03 22:02:39.906 276 11512.46 89.45 56849.38 88888.00 2018-10-03 22:02:40.406 276 11512.58 89.44 56849.39 88888.00 2018-10-03 22:02:41.406 276 11512.52 89.38 56849.20 88888.00 2018-10-03 22:02:41.906 276 11512.65 89.43 56849.20 88888.00 2018-10-03 22:02:42.406 276 11512.65 89.47 56849.22 88888.00 2018-10-03 22:02:42.906 276 11512.69 89.48 56849.19 88888.00 2018-10-03 22:02:43.406 276 11512.75 89.50 56849.14 88888.00 2018-10-03 22:02:43.906 276 11512.73 89.47 56849.14 88888.00 2018-10-03 22:02:44.406 276 11512.76 89.50 56849.11 88888.00 2018-10-03 22:02:44.906 276 11512.86 89.44 56849.09 88888.00 2018-10-03 22:02:45.406 276 11512.83 89.43 56849.05 88888.00 2018-10-03 22:02:45.906 276 11512.85 89.43 56849.06 88888.00 2018-10-03 22:02:46.406 276 11512.91 89.36 56849.01 88888.00 2018-10-03 22:02:46.906 276 11512.91 89.31 56848.94 88888.00 2018-10-03 22:02:47.406 276 11512.96 89.28 56848.86 88888.00 2018-10-03 22:02:47.906 276 11513.00 89.24 56848.81 88888.00 2018-10-03 22:02:48.406 276 11512.96 89.19 56848.77 88888.00 2018-10-03 22:02:48.906 276 11513.00 89.16 56848.70 88888.00 2018-10-03 22:02:49.406 276 11513.10 89.14 56848.64 88888.00 2018-10-03 22:02:49.906 276 11513.14 89.10 56848.62 88888.00 2018-10-03 22:02:50.406 276 11513.18 89.09 56848.54 88888.00 2018-10-03 22:02:50.906 276 11513.27 89.10 56848.52 88888.00 2018-10-03 22:02:51.406 276 11513.26 89.06 56848.50 88888.00 2018-10-03 22:02:51.906 276 11513.28 89.05 56848.45 88888.00 2018-10-03 22:02:52.406 276 11513.34 89.03 56848.39 88888.00 2018-10-03 22:02:52.906 276 11513.33 89.00 56848.31 88888.00 2018-10-03 22:02:53.406 276 11513.35 89.00 56848.28 88888.00 2018-10-03 22:02:53.906 276 11513.45 88.99 56848.26 88888.00 2018-10-03 22:02:54.406 276 11513.46 88.94 56848.23 88888.00 2018-10-03 22:02:54.906 276 11513.54 88.94 56848.17 88888.00 2018-10-03 22:02:55.406 276 11513.53 88.98 56848.15 88888.00 2018-10-03 22:02:55.906 276 11513.45 88.96 56848.06 88888.00 2018-10-03 22:02:56.406 276 11513.48 88.91 56848.09 88888.00 2018-10-03 22:02:56.906 276 11513.55 88.84 56848.05 88888.00 2018-10-03 22:02:57.406 276 11513.57 88.78 56847.94 88888.00 2018-10-03 22:02:57.906 276 11513.64 88.79 56847.87 88888.00 2018-10-03 22:02:58.406 276 11513.66 88.77 56847.90 88888.00 2018-10-03 22:02:58.906 276 11513.63 88.76 56847.83 88888.00 2018-10-03 22:02:59.406 276 11513.68 88.71 56847.74 88888.00 2018-10-03 22:02:59.906 276 11513.74 88.69 56847.66 88888.00 2018-10-03 22:03:00.406 276 11513.70 88.66 56847.65 88888.00 2018-10-03 22:03:00.906 276 11513.73 88.68 56847.58 88888.00 2018-10-03 22:03:01.406 276 11513.80 88.59 56847.62 88888.00 2018-10-03 22:03:01.906 276 11513.77 88.55 56847.57 88888.00 2018-10-03 22:03:02.906 276 11513.93 88.46 56847.38 88888.00 2018-10-03 22:03:03.406 276 11513.94 88.44 56847.30 88888.00 2018-10-03 22:03:03.906 276 11513.95 88.42 56847.25 88888.00 2018-10-03 22:03:04.406 276 11514.07 88.36 56847.20 88888.00 2018-10-03 22:03:04.906 276 11514.04 88.32 56847.12 88888.00 2018-10-03 22:03:05.406 276 11514.10 88.38 56847.13 88888.00 2018-10-03 22:03:05.906 276 11514.16 88.30 56847.01 88888.00 2018-10-03 22:03:06.406 276 11514.11 88.25 56846.97 88888.00 2018-10-03 22:03:06.906 276 11514.21 88.28 56846.94 88888.00 2018-10-03 22:03:07.406 276 11514.32 88.25 56846.91 88888.00 2018-10-03 22:03:07.906 276 11514.33 88.19 56846.83 88888.00 2018-10-03 22:03:08.406 276 11514.39 88.14 56846.80 88888.00 2018-10-03 22:03:08.906 276 11514.46 88.12 56846.74 88888.00 2018-10-03 22:03:09.406 276 11514.49 88.09 56846.71 88888.00 2018-10-03 22:03:09.906 276 11514.59 88.08 56846.68 88888.00 2018-10-03 22:03:10.406 276 11514.65 88.02 56846.53 88888.00 2018-10-03 22:03:10.906 276 11514.67 88.00 56846.44 88888.00 2018-10-03 22:03:11.406 276 11514.71 87.95 56846.45 88888.00 2018-10-03 22:03:11.906 276 11514.75 87.92 56846.38 88888.00 2018-10-03 22:03:12.406 276 11514.70 87.92 56846.32 88888.00 2018-10-03 22:03:12.907 276 11514.74 87.89 56846.24 88888.00 2018-10-03 22:03:13.407 276 11514.85 87.84 56846.16 88888.00 2018-10-03 22:03:13.907 276 11514.86 87.81 56846.16 88888.00 2018-10-03 22:03:14.407 276 11514.91 87.77 56846.18 88888.00 2018-10-03 22:03:14.907 276 11514.99 87.74 56846.13 88888.00 2018-10-03 22:03:15.407 276 11514.98 87.75 56846.03 88888.00 2018-10-03 22:03:15.907 276 11514.99 87.76 56845.94 88888.00 2018-10-03 22:03:16.407 276 11515.06 87.83 56845.97 88888.00 2018-10-03 22:03:16.907 276 11515.05 87.80 56845.95 88888.00 2018-10-03 22:03:17.407 276 11515.03 87.80 56845.94 88888.00 2018-10-03 22:03:17.907 276 11515.13 87.76 56845.88 88888.00 2018-10-03 22:03:18.407 276 11515.13 87.80 56845.85 88888.00 2018-10-03 22:03:18.907 276 11515.15 87.81 56845.85 88888.00 2018-10-03 22:03:19.407 276 11515.13 87.76 56845.85 88888.00 2018-10-03 22:03:19.907 276 11515.05 87.64 56845.78 88888.00 2018-10-03 22:03:20.907 276 11515.10 87.58 56845.80 88888.00 2018-10-03 22:03:21.407 276 11515.09 87.57 56845.79 88888.00 2018-10-03 22:03:21.907 276 11515.08 87.56 56845.76 88888.00 2018-10-03 22:03:22.407 276 11515.19 87.53 56845.74 88888.00 2018-10-03 22:03:22.907 276 11515.20 87.50 56845.71 88888.00 2018-10-03 22:03:23.407 276 11515.17 87.50 56845.71 88888.00 2018-10-03 22:03:23.907 276 11515.21 87.46 56845.65 88888.00 2018-10-03 22:03:24.407 276 11515.16 87.47 56845.63 88888.00 2018-10-03 22:03:24.907 276 11515.25 87.54 56845.59 88888.00 2018-10-03 22:03:25.407 276 11515.25 87.50 56845.58 88888.00 2018-10-03 22:03:25.907 276 11515.19 87.46 56845.58 88888.00 2018-10-03 22:03:26.407 276 11515.27 87.46 56845.50 88888.00 2018-10-03 22:03:26.907 276 11515.43 87.46 56845.42 88888.00 2018-10-03 22:03:27.407 276 11515.35 87.42 56845.41 88888.00 2018-10-03 22:03:27.907 276 11515.39 87.42 56845.43 88888.00 2018-10-03 22:03:28.407 276 11515.44 87.42 56845.33 88888.00 2018-10-03 22:03:28.907 276 11515.37 87.40 56845.31 88888.00 2018-10-03 22:03:29.407 276 11515.37 87.37 56845.28 88888.00 2018-10-03 22:03:29.907 276 11515.46 87.33 56845.30 88888.00 2018-10-03 22:03:30.407 276 11515.44 87.32 56845.30 88888.00 2018-10-03 22:03:30.907 276 11515.50 87.33 56845.24 88888.00 2018-10-03 22:03:31.407 276 11515.57 87.32 56845.23 88888.00 2018-10-03 22:03:31.907 276 11515.51 87.33 56845.22 88888.00 2018-10-03 22:03:32.407 276 11515.51 87.29 56845.21 88888.00 2018-10-03 22:03:32.907 276 11515.53 87.32 56845.24 88888.00 2018-10-03 22:03:33.407 276 11515.49 87.32 56845.24 88888.00 2018-10-03 22:03:33.907 276 11515.51 87.28 56845.22 88888.00 2018-10-03 22:03:34.407 276 11515.51 87.26 56845.20 88888.00 2018-10-03 22:03:34.907 276 11515.50 87.28 56845.21 88888.00 2018-10-03 22:03:35.407 276 11515.54 87.33 56845.24 88888.00 2018-10-03 22:03:35.907 276 11515.58 87.29 56845.28 88888.00 2018-10-03 22:03:36.407 276 11515.54 87.29 56845.24 88888.00 2018-10-03 22:03:36.907 276 11515.56 87.33 56845.23 88888.00 2018-10-03 22:03:37.407 276 11515.60 87.27 56845.28 88888.00 2018-10-03 22:03:37.907 276 11515.61 87.30 56845.24 88888.00 2018-10-03 22:03:38.407 276 11515.65 87.34 56845.27 88888.00 2018-10-03 22:03:38.907 276 11515.65 87.34 56845.31 88888.00 2018-10-03 22:03:39.407 276 11515.60 87.32 56845.33 88888.00 2018-10-03 22:03:39.907 276 11515.61 87.33 56845.33 88888.00 2018-10-03 22:03:40.407 276 11515.65 87.30 56845.26 88888.00 2018-10-03 22:03:40.907 276 11515.60 87.30 56845.31 88888.00 2018-10-03 22:03:41.407 276 11515.63 87.32 56845.43 88888.00 2018-10-03 22:03:41.907 276 11515.62 87.35 56845.43 88888.00 2018-10-03 22:03:42.407 276 11515.57 87.40 56845.36 88888.00 2018-10-03 22:03:42.907 276 11515.65 87.40 56845.35 88888.00 2018-10-03 22:03:43.407 276 11515.67 87.40 56845.34 88888.00 2018-10-03 22:03:43.907 276 11515.61 87.41 56845.27 88888.00 2018-10-03 22:03:44.407 276 11515.72 87.48 56845.28 88888.00 2018-10-03 22:03:44.907 276 11515.78 87.44 56845.33 88888.00 2018-10-03 22:03:45.407 276 11515.74 87.42 56845.33 88888.00 2018-10-03 22:03:45.907 276 11515.79 87.43 56845.35 88888.00 2018-10-03 22:03:46.407 276 11515.78 87.42 56845.37 88888.00 2018-10-03 22:03:46.907 276 11515.81 87.51 56845.41 88888.00 2018-10-03 22:03:47.407 276 11515.88 87.54 56845.44 88888.00 2018-10-03 22:03:47.907 276 11515.89 87.55 56845.47 88888.00 2018-10-03 22:03:48.407 276 11515.90 87.56 56845.40 88888.00 2018-10-03 22:03:48.907 276 11515.98 87.60 56845.37 88888.00 2018-10-03 22:03:49.407 276 11515.98 87.61 56845.41 88888.00 2018-10-03 22:03:49.907 276 11515.96 87.62 56845.48 88888.00 2018-10-03 22:03:50.407 276 11516.06 87.64 56845.52 88888.00 2018-10-03 22:03:50.907 276 11516.13 87.66 56845.46 88888.00 2018-10-03 22:03:51.407 276 11516.07 87.68 56845.40 88888.00 2018-10-03 22:03:51.907 276 11516.11 87.70 56845.47 88888.00 2018-10-03 22:03:52.407 276 11516.13 87.69 56845.46 88888.00 2018-10-03 22:03:52.907 276 11516.10 87.70 56845.41 88888.00 2018-10-03 22:03:53.407 276 11516.18 87.73 56845.37 88888.00 2018-10-03 22:03:54.407 276 11516.21 87.77 56845.44 88888.00 2018-10-03 22:03:54.907 276 11516.35 87.84 56845.43 88888.00 2018-10-03 22:03:55.407 276 11516.38 87.88 56845.52 88888.00 2018-10-03 22:03:55.907 276 11516.34 87.88 56845.54 88888.00 2018-10-03 22:03:56.407 276 11516.42 87.78 56845.52 88888.00 2018-10-03 22:03:56.907 276 11516.41 87.80 56845.48 88888.00 2018-10-03 22:03:57.407 276 11516.40 87.88 56845.63 88888.00 2018-10-03 22:03:57.907 276 11516.47 87.91 56845.67 88888.00 2018-10-03 22:03:58.407 276 11516.47 87.89 56845.61 88888.00 2018-10-03 22:03:58.907 276 11516.44 87.94 56845.61 88888.00 2018-10-03 22:03:59.407 276 11516.54 87.96 56845.66 88888.00 2018-10-03 22:03:59.907 276 11516.60 87.92 56845.62 88888.00 2018-10-03 22:04:00.407 276 11516.60 87.97 56845.74 88888.00 2018-10-03 22:04:00.907 276 11516.67 88.02 56845.84 88888.00 2018-10-03 22:04:01.407 276 11516.68 88.00 56845.87 88888.00 2018-10-03 22:04:01.907 276 11516.65 88.02 56845.88 88888.00 2018-10-03 22:04:02.407 276 11516.74 88.07 56845.94 88888.00 2018-10-03 22:04:02.907 276 11516.71 88.10 56845.95 88888.00 2018-10-03 22:04:03.407 276 11516.65 88.16 56845.99 88888.00 2018-10-03 22:04:04.407 276 11516.71 88.22 56846.03 88888.00 2018-10-03 22:04:04.907 276 11516.75 88.22 56846.08 88888.00 2018-10-03 22:04:05.407 276 11516.83 88.24 56846.13 88888.00 2018-10-03 22:04:05.907 276 11516.79 88.25 56846.17 88888.00 2018-10-03 22:04:06.407 276 11516.80 88.28 56846.24 88888.00 2018-10-03 22:04:06.907 276 11516.88 88.25 56846.18 88888.00 2018-10-03 22:04:07.407 276 11516.86 88.26 56846.23 88888.00 2018-10-03 22:04:07.907 276 11516.90 88.31 56846.24 88888.00 2018-10-03 22:04:08.407 276 11516.96 88.30 56846.30 88888.00 2018-10-03 22:04:08.907 276 11516.89 88.31 56846.32 88888.00 2018-10-03 22:04:09.407 276 11516.90 88.38 56846.33 88888.00 2018-10-03 22:04:09.907 276 11516.99 88.41 56846.39 88888.00 2018-10-03 22:04:10.407 276 11516.99 88.38 56846.45 88888.00 2018-10-03 22:04:10.907 276 11517.01 88.43 56846.45 88888.00 2018-10-03 22:04:11.407 276 11517.03 88.50 56846.44 88888.00 2018-10-03 22:04:11.907 276 11517.08 88.48 56846.48 88888.00 2018-10-03 22:04:12.407 276 11517.09 88.55 56846.56 88888.00 2018-10-03 22:04:12.907 276 11517.16 88.57 56846.57 88888.00 2018-10-03 22:04:13.407 276 11517.15 88.57 56846.61 88888.00 2018-10-03 22:04:13.907 276 11517.17 88.64 56846.58 88888.00 2018-10-03 22:04:14.407 276 11517.17 88.68 56846.61 88888.00 2018-10-03 22:04:14.907 276 11517.16 88.68 56846.63 88888.00 2018-10-03 22:04:15.407 276 11517.22 88.65 56846.67 88888.00 2018-10-03 22:04:15.907 276 11517.23 88.65 56846.75 88888.00 2018-10-03 22:04:16.407 276 11517.25 88.68 56846.80 88888.00 2018-10-03 22:04:16.907 276 11517.37 88.71 56846.81 88888.00 2018-10-03 22:04:17.407 276 11517.46 88.75 56846.83 88888.00 2018-10-03 22:04:17.907 276 11517.42 88.80 56846.90 88888.00 2018-10-03 22:04:18.407 276 11517.37 88.84 56846.95 88888.00 2018-10-03 22:04:18.907 276 11517.46 88.84 56847.00 88888.00 2018-10-03 22:04:19.407 276 11517.44 88.77 56846.97 88888.00 2018-10-03 22:04:19.907 276 11517.43 88.82 56846.96 88888.00 2018-10-03 22:04:20.407 276 11517.53 88.87 56846.94 88888.00 2018-10-03 22:04:20.907 276 11517.46 88.87 56847.00 88888.00 2018-10-03 22:04:21.407 276 11517.49 88.87 56847.10 88888.00 2018-10-03 22:04:21.907 276 11517.62 88.87 56847.10 88888.00 2018-10-03 22:04:22.407 276 11517.64 88.93 56847.21 88888.00 2018-10-03 22:04:22.907 276 11517.66 88.98 56847.32 88888.00 2018-10-03 22:04:23.407 276 11517.71 88.99 56847.35 88888.00 2018-10-03 22:04:23.907 276 11517.71 88.99 56847.35 88888.00 2018-10-03 22:04:24.407 276 11517.67 89.03 56847.35 88888.00 2018-10-03 22:04:24.907 276 11517.72 89.02 56847.41 88888.00 2018-10-03 22:04:25.407 276 11517.72 89.00 56847.53 88888.00 2018-10-03 22:04:25.907 276 11517.76 89.06 56847.53 88888.00 2018-10-03 22:04:26.407 276 11517.83 89.11 56847.55 88888.00 2018-10-03 22:04:26.907 276 11517.80 89.10 56847.58 88888.00 2018-10-03 22:04:27.407 276 11517.84 89.16 56847.61 88888.00 2018-10-03 22:04:27.907 276 11517.95 89.13 56847.71 88888.00 2018-10-03 22:04:28.407 276 11517.85 89.18 56847.67 88888.00 2018-10-03 22:04:28.907 276 11517.83 89.21 56847.73 88888.00 2018-10-03 22:04:29.407 276 11517.88 89.20 56847.83 88888.00 2018-10-03 22:04:29.907 276 11517.90 89.24 56847.86 88888.00 2018-10-03 22:04:30.407 276 11517.92 89.26 56847.91 88888.00 2018-10-03 22:04:30.907 276 11518.00 89.28 56848.00 88888.00 2018-10-03 22:04:31.407 276 11517.99 89.33 56848.04 88888.00 2018-10-03 22:04:31.907 276 11518.05 89.39 56847.98 88888.00 2018-10-03 22:04:32.407 276 11518.17 89.34 56848.03 88888.00 2018-10-03 22:04:32.907 276 11518.13 89.33 56848.09 88888.00 2018-10-03 22:04:33.407 276 11518.14 89.40 56848.11 88888.00 2018-10-03 22:04:33.907 276 11518.22 89.40 56848.05 88888.00 2018-10-03 22:04:34.407 276 11518.22 89.40 56848.16 88888.00 2018-10-03 22:04:34.907 276 11518.31 89.40 56848.28 88888.00 2018-10-03 22:04:35.407 276 11518.32 89.38 56848.37 88888.00 2018-10-03 22:04:35.907 276 11518.31 89.40 56848.45 88888.00 2018-10-03 22:04:36.407 276 11518.32 89.50 56848.50 88888.00 2018-10-03 22:04:36.907 276 11518.33 89.50 56848.49 88888.00 2018-10-03 22:04:37.407 276 11518.33 89.47 56848.45 88888.00 2018-10-03 22:04:37.907 276 11518.41 89.51 56848.49 88888.00 2018-10-03 22:04:38.407 276 11518.49 89.54 56848.55 88888.00 2018-10-03 22:04:38.907 276 11518.45 89.54 56848.61 88888.00 2018-10-03 22:04:39.407 276 11518.54 89.58 56848.67 88888.00 2018-10-03 22:04:39.907 276 11518.59 89.61 56848.70 88888.00 2018-10-03 22:04:40.407 276 11518.53 89.61 56848.75 88888.00 2018-10-03 22:04:40.907 276 11518.62 89.59 56848.80 88888.00 2018-10-03 22:04:41.407 276 11518.67 89.60 56848.83 88888.00 2018-10-03 22:04:41.907 276 11518.66 89.60 56848.84 88888.00 2018-10-03 22:04:42.407 276 11518.73 89.62 56848.90 88888.00 2018-10-03 22:04:42.907 276 11518.81 89.70 56848.92 88888.00 2018-10-03 22:04:43.407 276 11518.80 89.70 56849.00 88888.00 2018-10-03 22:04:43.907 276 11518.83 89.73 56849.03 88888.00 2018-10-03 22:04:44.407 276 11518.84 89.71 56849.02 88888.00 2018-10-03 22:04:44.907 276 11518.80 89.71 56849.00 88888.00 2018-10-03 22:04:45.407 276 11518.96 89.72 56849.08 88888.00 2018-10-03 22:04:45.907 276 11519.04 89.78 56849.12 88888.00 2018-10-03 22:04:46.407 276 11518.97 89.85 56849.18 88888.00 2018-10-03 22:04:46.907 276 11519.01 89.86 56849.26 88888.00 2018-10-03 22:04:47.407 276 11519.03 89.81 56849.28 88888.00 2018-10-03 22:04:47.907 276 11518.95 89.82 56849.34 88888.00 2018-10-03 22:04:48.407 276 11519.02 89.84 56849.34 88888.00 2018-10-03 22:04:48.907 276 11519.09 89.79 56849.37 88888.00 2018-10-03 22:04:49.407 276 11519.06 89.81 56849.35 88888.00 2018-10-03 22:04:49.907 276 11519.15 89.86 56849.44 88888.00 2018-10-03 22:04:50.407 276 11519.23 89.89 56849.51 88888.00 2018-10-03 22:04:50.907 276 11519.13 89.85 56849.58 88888.00 2018-10-03 22:04:51.407 276 11519.18 89.95 56849.63 88888.00 2018-10-03 22:04:51.907 276 11519.23 90.04 56849.65 88888.00 2018-10-03 22:04:52.407 276 11519.20 90.00 56849.70 88888.00 2018-10-03 22:04:52.907 276 11519.22 89.99 56849.77 88888.00 2018-10-03 22:04:53.407 276 11519.24 90.06 56849.82 88888.00 2018-10-03 22:04:53.907 276 11519.20 90.07 56849.89 88888.00 2018-10-03 22:04:54.407 276 11519.27 90.13 56849.90 88888.00 2018-10-03 22:04:54.907 276 11519.30 90.14 56849.90 88888.00 2018-10-03 22:04:55.407 276 11519.29 90.15 56849.92 88888.00 2018-10-03 22:04:55.907 276 11519.34 90.15 56849.98 88888.00 2018-10-03 22:04:56.407 276 11519.43 90.13 56850.05 88888.00 2018-10-03 22:04:56.907 276 11519.36 90.13 56850.14 88888.00 2018-10-03 22:04:57.407 276 11519.38 90.13 56850.14 88888.00 2018-10-03 22:04:57.907 276 11519.42 90.18 56850.20 88888.00 2018-10-03 22:04:58.407 276 11519.37 90.22 56850.24 88888.00 2018-10-03 22:04:58.907 276 11519.43 90.23 56850.24 88888.00 2018-10-03 22:04:59.407 276 11519.40 90.22 56850.24 88888.00 2018-10-03 22:04:59.907 276 11519.39 90.26 56850.28 88888.00 2018-10-03 22:05:00.407 276 11519.43 90.30 56850.33 88888.00 2018-10-03 22:05:00.907 276 11519.51 90.35 56850.31 88888.00 2018-10-03 22:05:01.407 276 11519.52 90.28 56850.35 88888.00 2018-10-03 22:05:01.907 276 11519.58 90.28 56850.38 88888.00 2018-10-03 22:05:02.407 276 11519.60 90.25 56850.40 88888.00 2018-10-03 22:05:02.907 276 11519.63 90.30 56850.47 88888.00 2018-10-03 22:05:03.407 276 11519.70 90.38 56850.49 88888.00 2018-10-03 22:05:03.907 276 11519.72 90.35 56850.50 88888.00 2018-10-03 22:05:04.408 276 11519.66 90.41 56850.50 88888.00 2018-10-03 22:05:04.908 276 11519.78 90.47 56850.54 88888.00 2018-10-03 22:05:05.408 276 11519.79 90.38 56850.56 88888.00 2018-10-03 22:05:05.908 276 11519.82 90.36 56850.50 88888.00 2018-10-03 22:05:06.408 276 11519.95 90.42 56850.50 88888.00 2018-10-03 22:05:06.908 276 11519.88 90.40 56850.55 88888.00 2018-10-03 22:05:07.408 276 11519.89 90.40 56850.54 88888.00 2018-10-03 22:05:07.908 276 11520.00 90.45 56850.59 88888.00 2018-10-03 22:05:08.408 276 11520.06 90.48 56850.63 88888.00 2018-10-03 22:05:08.908 276 11520.00 90.55 56850.70 88888.00 2018-10-03 22:05:09.408 276 11520.08 90.54 56850.76 88888.00 2018-10-03 22:05:09.908 276 11520.05 90.49 56850.85 88888.00 2018-10-03 22:05:10.408 276 11520.07 90.56 56850.83 88888.00 2018-10-03 22:05:10.908 276 11520.17 90.62 56850.89 88888.00 2018-10-03 22:05:11.408 276 11520.14 90.66 56850.89 88888.00 2018-10-03 22:05:11.908 276 11520.15 90.69 56850.93 88888.00 2018-10-03 22:05:12.408 276 11520.26 90.72 56850.93 88888.00 2018-10-03 22:05:12.908 276 11520.24 90.76 56850.89 88888.00 2018-10-03 22:05:13.408 276 11520.26 90.76 56850.96 88888.00 2018-10-03 22:05:13.908 276 11520.31 90.81 56851.01 88888.00 2018-10-03 22:05:14.408 276 11520.34 90.74 56851.01 88888.00 2018-10-03 22:05:14.908 276 11520.30 90.69 56850.99 88888.00 2018-10-03 22:05:15.408 276 11520.37 90.73 56851.04 88888.00 2018-10-03 22:05:15.908 276 11520.35 90.75 56851.06 88888.00 2018-10-03 22:05:16.408 276 11520.31 90.82 56851.12 88888.00 2018-10-03 22:05:17.408 276 11520.37 90.83 56851.15 88888.00 2018-10-03 22:05:17.908 276 11520.36 90.87 56851.15 88888.00 2018-10-03 22:05:18.408 276 11520.47 90.89 56851.17 88888.00 2018-10-03 22:05:18.908 276 11520.49 90.94 56851.24 88888.00 2018-10-03 22:05:19.408 276 11520.54 90.96 56851.26 88888.00 2018-10-03 22:05:19.908 276 11520.62 90.96 56851.28 88888.00 2018-10-03 22:05:20.408 276 11520.58 90.96 56851.30 88888.00 2018-10-03 22:05:20.908 276 11520.54 91.00 56851.33 88888.00 2018-10-03 22:05:21.408 276 11520.68 90.98 56851.37 88888.00 2018-10-03 22:05:21.908 276 11520.68 91.04 56851.36 88888.00 2018-10-03 22:05:22.408 276 11520.72 91.08 56851.37 88888.00 2018-10-03 22:05:22.908 276 11520.77 91.06 56851.36 88888.00 2018-10-03 22:05:23.408 276 11520.72 91.04 56851.38 88888.00 2018-10-03 22:05:23.908 276 11520.79 91.06 56851.38 88888.00 2018-10-03 22:05:24.408 276 11520.89 91.11 56851.40 88888.00 2018-10-03 22:05:24.908 276 11520.84 91.11 56851.37 88888.00 2018-10-03 22:05:25.408 276 11520.88 91.18 56851.44 88888.00 2018-10-03 22:05:25.908 276 11521.00 91.20 56851.47 88888.00 2018-10-03 22:05:26.408 276 11521.00 91.17 56851.46 88888.00 2018-10-03 22:05:26.908 276 11521.03 91.21 56851.49 88888.00 2018-10-03 22:05:27.408 276 11521.10 91.22 56851.57 88888.00 2018-10-03 22:05:27.908 276 11521.04 91.23 56851.63 88888.00 2018-10-03 22:05:28.408 276 11521.05 91.25 56851.62 88888.00 2018-10-03 22:05:28.908 276 11521.18 91.22 56851.53 88888.00 2018-10-03 22:05:29.408 276 11521.20 91.22 56851.53 88888.00 2018-10-03 22:05:29.908 276 11521.21 91.28 56851.56 88888.00 2018-10-03 22:05:30.408 276 11521.30 91.31 56851.55 88888.00 2018-10-03 22:05:30.908 276 11521.31 91.29 56851.49 88888.00 2018-10-03 22:05:31.408 276 11521.38 91.30 56851.55 88888.00 2018-10-03 22:05:31.908 276 11521.40 91.28 56851.59 88888.00 2018-10-03 22:05:32.408 276 11521.39 91.28 56851.53 88888.00 2018-10-03 22:05:32.908 276 11521.40 91.34 56851.53 88888.00 2018-10-03 22:05:33.408 276 11521.44 91.38 56851.56 88888.00 2018-10-03 22:05:33.908 276 11521.46 91.37 56851.62 88888.00 2018-10-03 22:05:34.408 276 11521.52 91.37 56851.66 88888.00 2018-10-03 22:05:34.908 276 11521.59 91.35 56851.65 88888.00 2018-10-03 22:05:35.408 276 11521.59 91.34 56851.66 88888.00 2018-10-03 22:05:35.908 276 11521.66 91.41 56851.66 88888.00 2018-10-03 22:05:36.408 276 11521.73 91.37 56851.66 88888.00 2018-10-03 22:05:36.908 276 11521.68 91.37 56851.63 88888.00 2018-10-03 22:05:37.408 276 11521.68 91.40 56851.62 88888.00 2018-10-03 22:05:37.908 276 11521.80 91.48 56851.62 88888.00 2018-10-03 22:05:38.908 276 11521.84 91.38 56851.56 88888.00 2018-10-03 22:05:39.408 276 11521.90 91.35 56851.56 88888.00 2018-10-03 22:05:39.908 276 11521.83 91.38 56851.56 88888.00 2018-10-03 22:05:40.408 276 11521.94 91.43 56851.52 88888.00 2018-10-03 22:05:40.908 276 11522.02 91.40 56851.49 88888.00 2018-10-03 22:05:41.408 276 11522.01 91.47 56851.45 88888.00 2018-10-03 22:05:41.908 276 11522.08 91.52 56851.49 88888.00 2018-10-03 22:05:42.408 276 11522.14 91.48 56851.51 88888.00 2018-10-03 22:05:42.908 276 11522.11 91.49 56851.46 88888.00 2018-10-03 22:05:43.408 276 11522.14 91.49 56851.49 88888.00 2018-10-03 22:05:43.908 276 11522.15 91.47 56851.42 88888.00 2018-10-03 22:05:44.408 276 11522.17 91.47 56851.42 88888.00 2018-10-03 22:05:44.908 276 11522.24 91.47 56851.42 88888.00 2018-10-03 22:05:45.408 276 11522.34 91.49 56851.38 88888.00 2018-10-03 22:05:45.908 276 11522.25 91.48 56851.28 88888.00 2018-10-03 22:05:46.408 276 11522.20 91.50 56851.30 88888.00 2018-10-03 22:05:46.908 276 11522.28 91.56 56851.27 88888.00 2018-10-03 22:05:47.408 276 11522.28 91.58 56851.25 88888.00 2018-10-03 22:05:47.908 276 11522.36 91.59 56851.32 88888.00 2018-10-03 22:05:48.908 276 11522.42 91.64 56851.31 88888.00 2018-10-03 22:05:49.408 276 11522.46 91.62 56851.32 88888.00 2018-10-03 22:05:49.908 276 11522.44 91.58 56851.32 88888.00 2018-10-03 22:05:50.408 276 11522.39 91.61 56851.28 88888.00 2018-10-03 22:05:50.908 276 11522.46 91.63 56851.23 88888.00 2018-10-03 22:05:51.408 276 11522.55 91.59 56851.23 88888.00 2018-10-03 22:05:51.908 276 11522.52 91.63 56851.20 88888.00 2018-10-03 22:05:52.408 276 11522.63 91.65 56851.20 88888.00 2018-10-03 22:05:52.908 276 11522.73 91.64 56851.15 88888.00 2018-10-03 22:05:53.408 276 11522.63 91.63 56851.11 88888.00 2018-10-03 22:05:53.908 276 11522.65 91.65 56851.08 88888.00 2018-10-03 22:05:54.408 276 11522.66 91.62 56851.13 88888.00 2018-10-03 22:05:54.908 276 11522.67 91.56 56851.15 88888.00 2018-10-03 22:05:55.408 276 11522.74 91.51 56851.13 88888.00 2018-10-03 22:05:55.908 276 11522.77 91.55 56851.07 88888.00 2018-10-03 22:05:56.408 276 11522.78 91.63 56851.01 88888.00 2018-10-03 22:05:56.908 276 11522.85 91.68 56850.98 88888.00 2018-10-03 22:05:57.408 276 11522.88 91.62 56850.92 88888.00 2018-10-03 22:05:57.908 276 11522.84 91.64 56850.92 88888.00 2018-10-03 22:05:58.408 276 11522.94 91.64 56850.89 88888.00 2018-10-03 22:05:58.908 276 11523.00 91.63 56850.87 88888.00 2018-10-03 22:05:59.408 276 11523.04 91.69 56850.85 88888.00 2018-10-03 22:05:59.908 276 11523.05 91.75 56850.82 88888.00 2018-10-03 22:06:00.408 276 11523.08 91.69 56850.76 88888.00 2018-10-03 22:06:00.908 276 11523.14 91.66 56850.70 88888.00 2018-10-03 22:06:01.408 276 11523.18 91.66 56850.66 88888.00 2018-10-03 22:06:01.908 276 11523.19 91.63 56850.62 88888.00 2018-10-03 22:06:02.408 276 11523.20 91.66 56850.59 88888.00 2018-10-03 22:06:02.908 276 11523.30 91.66 56850.53 88888.00 2018-10-03 22:06:03.408 276 11523.36 91.63 56850.54 88888.00 2018-10-03 22:06:03.908 276 11523.28 91.64 56850.54 88888.00 2018-10-03 22:06:04.408 276 11523.33 91.75 56850.51 88888.00 2018-10-03 22:06:04.908 276 11523.42 91.76 56850.42 88888.00 2018-10-03 22:06:05.408 276 11523.46 91.69 56850.34 88888.00 2018-10-03 22:06:05.908 276 11523.53 91.63 56850.23 88888.00 2018-10-03 22:06:06.908 276 11523.55 91.66 56850.18 88888.00 2018-10-03 22:06:07.408 276 11523.66 91.68 56850.21 88888.00 2018-10-03 22:06:07.908 276 11523.69 91.65 56850.14 88888.00 2018-10-03 22:06:08.408 276 11523.61 91.65 56850.08 88888.00 2018-10-03 22:06:08.908 276 11523.71 91.69 56850.08 88888.00 2018-10-03 22:06:09.408 276 11523.73 91.71 56850.04 88888.00 2018-10-03 22:06:09.908 276 11523.74 91.75 56849.99 88888.00 2018-10-03 22:06:10.408 276 11523.85 91.74 56849.99 88888.00 2018-10-03 22:06:10.908 276 11523.84 91.77 56850.01 88888.00 2018-10-03 22:06:11.408 276 11523.82 91.79 56849.98 88888.00 2018-10-03 22:06:11.908 276 11523.94 91.81 56849.99 88888.00 2018-10-03 22:06:12.408 276 11523.95 91.82 56849.95 88888.00 2018-10-03 22:06:12.908 276 11523.91 91.85 56849.96 88888.00 2018-10-03 22:06:13.408 276 11523.98 91.91 56849.93 88888.00 2018-10-03 22:06:13.908 276 11524.04 91.90 56849.85 88888.00 2018-10-03 22:06:14.408 276 11524.04 91.92 56849.83 88888.00 2018-10-03 22:06:14.908 276 11524.16 91.88 56849.83 88888.00 2018-10-03 22:06:15.408 276 11524.18 91.85 56849.77 88888.00 2018-10-03 22:06:15.908 276 11524.17 91.85 56849.76 88888.00 2018-10-03 22:06:16.408 276 11524.25 91.91 56849.73 88888.00 2018-10-03 22:06:16.908 276 11524.24 91.96 56849.78 88888.00 2018-10-03 22:06:17.408 276 11524.19 91.97 56849.83 88888.00 2018-10-03 22:06:17.908 276 11524.34 92.02 56849.80 88888.00 2018-10-03 22:06:18.408 276 11524.36 92.04 56849.76 88888.00 2018-10-03 22:06:18.908 276 11524.37 92.06 56849.72 88888.00 2018-10-03 22:06:19.408 276 11524.39 92.04 56849.73 88888.00 2018-10-03 22:06:19.908 276 11524.44 92.06 56849.76 88888.00 2018-10-03 22:06:20.408 276 11524.46 92.04 56849.74 88888.00 2018-10-03 22:06:20.908 276 11524.58 92.06 56849.80 88888.00 2018-10-03 22:06:21.408 276 11524.57 92.05 56849.85 88888.00 2018-10-03 22:06:21.908 276 11524.55 92.09 56849.88 88888.00 2018-10-03 22:06:22.408 276 11524.62 92.17 56849.83 88888.00 2018-10-03 22:06:22.908 276 11524.62 92.23 56849.72 88888.00 2018-10-03 22:06:23.408 276 11524.68 92.30 56849.78 88888.00 2018-10-03 22:06:23.908 276 11524.71 92.31 56849.82 88888.00 2018-10-03 22:06:24.408 276 11524.69 92.31 56849.83 88888.00 2018-10-03 22:06:24.908 276 11524.72 92.36 56849.89 88888.00 2018-10-03 22:06:25.408 276 11524.84 92.38 56849.86 88888.00 2018-10-03 22:06:25.908 276 11524.78 92.43 56849.92 88888.00 2018-10-03 22:06:26.408 276 11524.78 92.42 56850.01 88888.00 2018-10-03 22:06:26.908 276 11524.84 92.45 56850.02 88888.00 2018-10-03 22:06:27.408 276 11524.84 92.44 56850.03 88888.00 2018-10-03 22:06:27.908 276 11524.84 92.51 56850.06 88888.00 2018-10-03 22:06:28.408 276 11524.91 92.53 56850.08 88888.00 2018-10-03 22:06:28.908 276 11524.88 92.53 56850.08 88888.00 2018-10-03 22:06:29.408 276 11524.89 92.59 56850.14 88888.00 2018-10-03 22:06:30.408 276 11524.86 92.64 56850.22 88888.00 2018-10-03 22:06:30.908 276 11524.92 92.71 56850.23 88888.00 2018-10-03 22:06:31.408 276 11524.98 92.77 56850.30 88888.00 2018-10-03 22:06:31.908 276 11525.00 92.78 56850.34 88888.00 2018-10-03 22:06:32.408 276 11524.99 92.78 56850.29 88888.00 2018-10-03 22:06:32.908 276 11525.02 92.81 56850.34 88888.00 2018-10-03 22:06:33.408 276 11525.02 92.85 56850.46 88888.00 2018-10-03 22:06:33.908 276 11525.02 92.88 56850.48 88888.00 2018-10-03 22:06:34.408 276 11525.05 92.94 56850.49 88888.00 2018-10-03 22:06:34.908 276 11525.00 92.95 56850.49 88888.00 2018-10-03 22:06:35.408 276 11524.94 92.99 56850.60 88888.00 2018-10-03 22:06:35.908 276 11524.98 93.05 56850.62 88888.00 2018-10-03 22:06:36.408 276 11524.92 93.08 56850.67 88888.00 2018-10-03 22:06:36.908 276 11524.93 93.11 56850.76 88888.00 2018-10-03 22:06:37.408 276 11524.99 93.11 56850.79 88888.00 2018-10-03 22:06:37.908 276 11524.95 93.09 56850.80 88888.00 2018-10-03 22:06:38.408 276 11524.94 93.14 56850.81 88888.00 2018-10-03 22:06:38.908 276 11525.02 93.20 56850.79 88888.00 2018-10-03 22:06:39.408 276 11524.98 93.20 56850.85 88888.00 2018-10-03 22:06:39.908 276 11525.01 93.21 56850.91 88888.00 2018-10-03 22:06:40.408 276 11525.06 93.28 56850.91 88888.00 2018-10-03 22:06:40.908 276 11525.00 93.34 56850.98 88888.00 2018-10-03 22:06:41.408 276 11525.02 93.36 56851.05 88888.00 2018-10-03 22:06:41.908 276 11525.08 93.35 56851.10 88888.00 2018-10-03 22:06:42.408 276 11525.03 93.43 56851.15 88888.00 2018-10-03 22:06:42.908 276 11525.05 93.52 56851.23 88888.00 2018-10-03 22:06:43.408 276 11525.07 93.48 56851.30 88888.00 2018-10-03 22:06:43.908 276 11525.01 93.48 56851.34 88888.00 2018-10-03 22:06:44.408 276 11525.00 93.51 56851.38 88888.00 2018-10-03 22:06:44.908 276 11525.00 93.53 56851.43 88888.00 2018-10-03 22:06:45.408 276 11524.96 93.53 56851.46 88888.00 2018-10-03 22:06:45.908 276 11524.95 93.59 56851.52 88888.00 2018-10-03 22:06:46.408 276 11524.95 93.62 56851.55 88888.00 2018-10-03 22:06:46.908 276 11524.93 93.60 56851.60 88888.00 2018-10-03 22:06:47.408 276 11524.94 93.61 56851.63 88888.00 2018-10-03 22:06:47.908 276 11524.95 93.59 56851.66 88888.00 2018-10-03 22:06:48.408 276 11524.89 93.58 56851.75 88888.00 2018-10-03 22:06:48.908 276 11524.92 93.63 56851.76 88888.00 2018-10-03 22:06:49.408 276 11524.93 93.66 56851.77 88888.00 2018-10-03 22:06:49.908 276 11524.84 93.74 56851.78 88888.00 2018-10-03 22:06:50.408 276 11524.85 93.76 56851.84 88888.00 2018-10-03 22:06:50.908 276 11524.85 93.75 56851.91 88888.00 2018-10-03 22:06:51.408 276 11524.80 93.75 56851.94 88888.00 2018-10-03 22:06:51.908 276 11524.86 93.77 56851.96 88888.00 2018-10-03 22:06:52.408 276 11524.84 93.80 56852.01 88888.00 2018-10-03 22:06:52.908 276 11524.78 93.82 56852.09 88888.00 2018-10-03 22:06:53.408 276 11524.86 93.83 56852.10 88888.00 2018-10-03 22:06:53.908 276 11524.88 93.89 56852.11 88888.00 2018-10-03 22:06:54.408 276 11524.87 93.88 56852.16 88888.00 2018-10-03 22:06:54.908 276 11524.93 93.90 56852.21 88888.00 2018-10-03 22:06:55.408 276 11524.87 93.92 56852.21 88888.00 2018-10-03 22:06:55.908 276 11524.73 93.87 56852.22 88888.00 2018-10-03 22:06:56.408 276 11524.78 93.88 56852.29 88888.00 2018-10-03 22:06:56.908 276 11524.82 93.88 56852.30 88888.00 2018-10-03 22:06:57.408 276 11524.75 93.94 56852.34 88888.00 2018-10-03 22:06:57.908 276 11524.74 94.00 56852.36 88888.00 2018-10-03 22:06:58.408 276 11524.75 94.00 56852.43 88888.00 2018-10-03 22:06:58.908 276 11524.75 93.97 56852.46 88888.00 2018-10-03 22:06:59.408 276 11524.78 93.99 56852.50 88888.00 2018-10-03 22:06:59.908 276 11524.73 93.95 56852.50 88888.00 2018-10-03 22:07:00.408 276 11524.69 93.97 56852.48 88888.00 2018-10-03 22:07:00.908 276 11524.74 94.00 56852.55 88888.00 2018-10-03 22:07:01.909 276 11524.72 94.00 56852.67 88888.00 2018-10-03 22:07:02.409 276 11524.71 93.99 56852.69 88888.00 2018-10-03 22:07:02.909 276 11524.67 94.01 56852.67 88888.00 2018-10-03 22:07:03.409 276 11524.60 94.04 56852.72 88888.00 2018-10-03 22:07:03.909 276 11524.67 94.04 56852.77 88888.00 2018-10-03 22:07:04.409 276 11524.66 93.95 56852.80 88888.00 2018-10-03 22:07:04.909 276 11524.64 93.99 56852.81 88888.00 2018-10-03 22:07:05.409 276 11524.65 94.02 56852.80 88888.00 2018-10-03 22:07:05.909 276 11524.62 93.97 56852.87 88888.00 2018-10-03 22:07:06.409 276 11524.59 93.99 56852.91 88888.00 2018-10-03 22:07:06.909 276 11524.59 94.02 56852.92 88888.00 2018-10-03 22:07:07.409 276 11524.59 93.99 56852.93 88888.00 2018-10-03 22:07:07.909 276 11524.54 93.95 56852.94 88888.00 2018-10-03 22:07:08.409 276 11524.55 93.97 56853.04 88888.00 2018-10-03 22:07:08.909 276 11524.57 94.03 56853.03 88888.00 2018-10-03 22:07:09.409 276 11524.57 94.02 56853.06 88888.00 2018-10-03 22:07:09.909 276 11524.59 93.99 56853.06 88888.00 2018-10-03 22:07:10.409 276 11524.51 93.99 56853.00 88888.00 2018-10-03 22:07:10.909 276 11524.48 93.95 56853.06 88888.00 2018-10-03 22:07:11.409 276 11524.53 94.01 56853.09 88888.00 2018-10-03 22:07:11.909 276 11524.57 94.01 56853.05 88888.00 2018-10-03 22:07:12.409 276 11524.58 93.99 56853.12 88888.00 2018-10-03 22:07:12.909 276 11524.62 93.95 56853.11 88888.00 2018-10-03 22:07:13.409 276 11524.53 93.90 56853.07 88888.00 2018-10-03 22:07:13.909 276 11524.48 93.88 56853.17 88888.00 2018-10-03 22:07:14.409 276 11524.59 93.88 56853.19 88888.00 2018-10-03 22:07:14.909 276 11524.55 93.83 56853.17 88888.00 2018-10-03 22:07:15.409 276 11524.50 93.82 56853.16 88888.00 2018-10-03 22:07:15.909 276 11524.58 93.85 56853.16 88888.00 2018-10-03 22:07:16.409 276 11524.57 93.82 56853.20 88888.00 2018-10-03 22:07:16.909 276 11524.55 93.86 56853.20 88888.00 2018-10-03 22:07:17.409 276 11524.64 93.88 56853.25 88888.00 2018-10-03 22:07:17.909 276 11524.59 93.89 56853.27 88888.00 2018-10-03 22:07:18.409 276 11524.60 93.95 56853.31 88888.00 2018-10-03 22:07:18.909 276 11524.67 93.96 56853.36 88888.00 2018-10-03 22:07:19.909 276 11524.60 93.85 56853.30 88888.00 2018-10-03 22:07:20.409 276 11524.61 93.83 56853.31 88888.00 2018-10-03 22:07:20.909 276 11524.55 93.79 56853.33 88888.00 2018-10-03 22:07:21.409 276 11524.55 93.80 56853.31 88888.00 2018-10-03 22:07:21.909 276 11524.65 93.79 56853.38 88888.00 2018-10-03 22:07:22.409 276 11524.57 93.75 56853.36 88888.00 2018-10-03 22:07:22.909 276 11524.59 93.76 56853.41 88888.00 2018-10-03 22:07:23.409 276 11524.67 93.73 56853.45 88888.00 2018-10-03 22:07:23.909 276 11524.62 93.69 56853.49 88888.00 2018-10-03 22:07:24.409 276 11524.66 93.69 56853.57 88888.00 2018-10-03 22:07:24.909 276 11524.72 93.73 56853.52 88888.00 2018-10-03 22:07:25.409 276 11524.67 93.72 56853.52 88888.00 2018-10-03 22:07:25.909 276 11524.65 93.68 56853.52 88888.00 2018-10-03 22:07:26.409 276 11524.72 93.65 56853.55 88888.00 2018-10-03 22:07:26.909 276 11524.67 93.62 56853.56 88888.00 2018-10-03 22:07:27.409 276 11524.66 93.65 56853.63 88888.00 2018-10-03 22:07:27.909 276 11524.75 93.61 56853.62 88888.00 2018-10-03 22:07:28.409 276 11524.80 93.60 56853.61 88888.00 2018-10-03 22:07:28.909 276 11524.75 93.62 56853.69 88888.00 2018-10-03 22:07:29.409 276 11524.79 93.60 56853.76 88888.00 2018-10-03 22:07:29.909 276 11524.78 93.53 56853.78 88888.00 2018-10-03 22:07:30.409 276 11524.72 93.53 56853.77 88888.00 2018-10-03 22:07:30.909 276 11524.79 93.54 56853.75 88888.00 2018-10-03 22:07:31.409 276 11524.80 93.51 56853.74 88888.00 2018-10-03 22:07:31.909 276 11524.84 93.59 56853.74 88888.00 2018-10-03 22:07:32.409 276 11524.88 93.58 56853.76 88888.00 2018-10-03 22:07:33.409 276 11524.85 93.56 56853.72 88888.00 2018-10-03 22:07:33.909 276 11524.87 93.48 56853.68 88888.00 2018-10-03 22:07:34.409 276 11524.87 93.40 56853.70 88888.00 2018-10-03 22:07:34.909 276 11524.86 93.42 56853.72 88888.00 2018-10-03 22:07:35.409 276 11524.89 93.46 56853.65 88888.00 2018-10-03 22:07:35.909 276 11524.92 93.48 56853.59 88888.00 2018-10-03 22:07:36.409 276 11524.92 93.46 56853.69 88888.00 2018-10-03 22:07:36.909 276 11524.99 93.36 56853.74 88888.00 2018-10-03 22:07:37.409 276 11524.98 93.33 56853.74 88888.00 2018-10-03 22:07:37.909 276 11524.93 93.40 56853.70 88888.00 2018-10-03 22:07:38.409 276 11524.98 93.38 56853.70 88888.00 2018-10-03 22:07:38.909 276 11525.00 93.29 56853.65 88888.00 2018-10-03 22:07:39.409 276 11525.00 93.29 56853.65 88888.00 2018-10-03 22:07:39.909 276 11525.06 93.25 56853.69 88888.00 2018-10-03 22:07:40.409 276 11525.00 93.18 56853.70 88888.00 2018-10-03 22:07:40.909 276 11524.94 93.18 56853.58 88888.00 2018-10-03 22:07:41.409 276 11525.01 93.19 56853.59 88888.00 2018-10-03 22:07:41.909 276 11525.01 93.18 56853.57 88888.00 2018-10-03 22:07:42.409 276 11524.95 93.25 56853.56 88888.00 2018-10-03 22:07:42.909 276 11525.02 93.27 56853.57 88888.00 2018-10-03 22:07:43.409 276 11524.99 93.17 56853.54 88888.00 2018-10-03 22:07:43.909 276 11525.03 93.13 56853.48 88888.00 2018-10-03 22:07:44.409 276 11525.09 93.12 56853.46 88888.00 2018-10-03 22:07:44.909 276 11525.03 93.09 56853.43 88888.00 2018-10-03 22:07:45.409 276 11525.02 93.06 56853.43 88888.00 2018-10-03 22:07:45.909 276 11525.09 93.04 56853.33 88888.00 2018-10-03 22:07:46.409 276 11525.02 93.05 56853.30 88888.00 2018-10-03 22:07:46.909 276 11524.99 93.01 56853.30 88888.00 2018-10-03 22:07:47.409 276 11525.08 92.98 56853.25 88888.00 2018-10-03 22:07:47.909 276 11525.07 92.95 56853.25 88888.00 2018-10-03 22:07:48.409 276 11525.10 92.99 56853.31 88888.00 2018-10-03 22:07:48.909 276 11525.19 93.01 56853.20 88888.00 2018-10-03 22:07:49.409 276 11525.16 92.99 56853.17 88888.00 2018-10-03 22:07:49.909 276 11525.15 92.97 56853.13 88888.00 2018-10-03 22:07:50.409 276 11525.21 92.94 56853.11 88888.00 2018-10-03 22:07:50.909 276 11525.17 92.92 56853.13 88888.00 2018-10-03 22:07:51.409 276 11525.22 92.94 56853.13 88888.00 2018-10-03 22:07:51.909 276 11525.28 93.00 56853.07 88888.00 2018-10-03 22:07:52.409 276 11525.24 92.98 56852.98 88888.00 2018-10-03 22:07:52.909 276 11525.23 92.95 56852.96 88888.00 2018-10-03 22:07:53.409 276 11525.28 92.94 56852.94 88888.00 2018-10-03 22:07:53.909 276 11525.28 92.93 56852.93 88888.00 2018-10-03 22:07:54.409 276 11525.30 92.93 56852.93 88888.00 2018-10-03 22:07:54.909 276 11525.33 92.94 56852.94 88888.00 2018-10-03 22:07:55.409 276 11525.21 92.94 56852.90 88888.00 2018-10-03 22:07:55.909 276 11525.27 92.98 56852.82 88888.00 2018-10-03 22:07:56.409 276 11525.38 92.95 56852.78 88888.00 2018-10-03 22:07:56.909 276 11525.35 92.88 56852.74 88888.00 2018-10-03 22:07:57.409 276 11525.34 92.91 56852.75 88888.00 2018-10-03 22:07:57.909 276 11525.40 92.90 56852.74 88888.00 2018-10-03 22:07:58.409 276 11525.36 92.93 56852.69 88888.00 2018-10-03 22:07:58.909 276 11525.38 92.95 56852.68 88888.00 2018-10-03 22:07:59.409 276 11525.51 92.97 56852.68 88888.00 2018-10-03 22:07:59.909 276 11525.47 92.95 56852.67 88888.00 2018-10-03 22:08:00.409 276 11525.48 92.97 56852.66 88888.00 2018-10-03 22:08:00.909 276 11525.54 92.97 56852.61 88888.00 2018-10-03 22:08:01.409 276 11525.56 92.97 56852.60 88888.00 2018-10-03 22:08:01.909 276 11525.59 93.00 56852.58 88888.00 2018-10-03 22:08:02.409 276 11525.61 93.02 56852.52 88888.00 2018-10-03 22:08:02.909 276 11525.57 93.02 56852.50 88888.00 2018-10-03 22:08:03.409 276 11525.57 93.08 56852.48 88888.00 2018-10-03 22:08:03.909 276 11525.65 93.11 56852.47 88888.00 2018-10-03 22:08:04.909 276 11525.63 93.17 56852.41 88888.00 2018-10-03 22:08:05.409 276 11525.71 93.08 56852.37 88888.00 2018-10-03 22:08:05.909 276 11525.70 93.02 56852.39 88888.00 2018-10-03 22:08:06.409 276 11525.77 93.01 56852.33 88888.00 2018-10-03 22:08:06.909 276 11525.78 92.99 56852.35 88888.00 2018-10-03 22:08:07.409 276 11525.75 93.06 56852.37 88888.00 2018-10-03 22:08:07.909 276 11525.78 93.11 56852.40 88888.00 2018-10-03 22:08:08.409 276 11525.86 93.11 56852.39 88888.00 2018-10-03 22:08:08.909 276 11525.86 93.11 56852.40 88888.00 2018-10-03 22:08:09.409 276 11525.86 93.12 56852.35 88888.00 2018-10-03 22:08:09.909 276 11525.90 93.14 56852.36 88888.00 2018-10-03 22:08:10.409 276 11525.87 93.11 56852.39 88888.00 2018-10-03 22:08:10.909 276 11525.90 93.14 56852.36 88888.00 2018-10-03 22:08:11.409 276 11525.99 93.17 56852.34 88888.00 2018-10-03 22:08:11.909 276 11525.93 93.18 56852.36 88888.00 2018-10-03 22:08:12.409 276 11525.96 93.20 56852.33 88888.00 2018-10-03 22:08:12.909 276 11526.01 93.13 56852.33 88888.00 2018-10-03 22:08:13.409 276 11526.06 93.08 56852.39 88888.00 2018-10-03 22:08:13.909 276 11526.14 93.09 56852.42 88888.00 2018-10-03 22:08:14.409 276 11526.15 93.06 56852.40 88888.00 2018-10-03 22:08:14.909 276 11526.15 93.05 56852.34 88888.00 2018-10-03 22:08:15.409 276 11526.27 93.13 56852.32 88888.00 2018-10-03 22:08:15.909 276 11526.30 93.13 56852.35 88888.00 2018-10-03 22:08:16.409 276 11526.30 93.11 56852.35 88888.00 2018-10-03 22:08:16.909 276 11526.34 93.12 56852.32 88888.00 2018-10-03 22:08:17.409 276 11526.37 93.08 56852.35 88888.00 2018-10-03 22:08:17.909 276 11526.35 93.09 56852.36 88888.00 2018-10-03 22:08:18.409 276 11526.44 93.11 56852.36 88888.00 2018-10-03 22:08:18.909 276 11526.53 93.12 56852.36 88888.00 2018-10-03 22:08:19.409 276 11526.49 93.13 56852.40 88888.00 2018-10-03 22:08:19.909 276 11526.53 93.18 56852.42 88888.00 2018-10-03 22:08:20.409 276 11526.54 93.19 56852.41 88888.00 2018-10-03 22:08:20.909 276 11526.52 93.17 56852.39 88888.00 2018-10-03 22:08:21.409 276 11526.62 93.14 56852.42 88888.00 2018-10-03 22:08:21.909 276 11526.68 93.11 56852.42 88888.00 2018-10-03 22:08:22.909 276 11526.77 93.15 56852.47 88888.00 2018-10-03 22:08:23.409 276 11526.82 93.17 56852.42 88888.00 2018-10-03 22:08:23.909 276 11526.76 93.12 56852.41 88888.00 2018-10-03 22:08:24.409 276 11526.82 93.15 56852.46 88888.00 2018-10-03 22:08:24.909 276 11526.88 93.14 56852.52 88888.00 2018-10-03 22:08:25.409 276 11526.82 93.14 56852.64 88888.00 2018-10-03 22:08:25.909 276 11526.91 93.18 56852.62 88888.00 2018-10-03 22:08:26.409 276 11526.97 93.19 56852.58 88888.00 2018-10-03 22:08:26.909 276 11526.93 93.15 56852.56 88888.00 2018-10-03 22:08:27.409 276 11526.98 93.17 56852.59 88888.00 2018-10-03 22:08:27.909 276 11527.03 93.09 56852.60 88888.00 2018-10-03 22:08:28.409 276 11526.98 93.04 56852.60 88888.00 2018-10-03 22:08:28.909 276 11527.05 93.09 56852.66 88888.00 2018-10-03 22:08:29.409 276 11527.11 93.12 56852.71 88888.00 2018-10-03 22:08:29.909 276 11527.09 93.08 56852.75 88888.00 2018-10-03 22:08:30.409 276 11527.15 93.09 56852.66 88888.00 2018-10-03 22:08:30.909 276 11527.19 93.08 56852.64 88888.00 2018-10-03 22:08:31.409 276 11527.19 93.06 56852.71 88888.00 2018-10-03 22:08:31.909 276 11527.22 93.11 56852.74 88888.00 2018-10-03 22:08:32.409 276 11527.25 93.07 56852.82 88888.00 2018-10-03 22:08:32.909 276 11527.18 93.08 56852.84 88888.00 2018-10-03 22:08:33.409 276 11527.23 93.08 56852.88 88888.00 2018-10-03 22:08:33.909 276 11527.28 93.02 56852.91 88888.00 2018-10-03 22:08:34.409 276 11527.30 93.04 56852.91 88888.00 2018-10-03 22:08:34.909 276 11527.32 93.01 56852.86 88888.00 2018-10-03 22:08:35.409 276 11527.35 92.98 56852.84 88888.00 2018-10-03 22:08:35.909 276 11527.33 93.02 56852.86 88888.00 2018-10-03 22:08:36.409 276 11527.38 93.04 56852.88 88888.00 2018-10-03 22:08:36.909 276 11527.49 93.07 56852.90 88888.00 2018-10-03 22:08:37.409 276 11527.44 93.02 56852.88 88888.00 2018-10-03 22:08:37.909 276 11527.45 93.05 56852.91 88888.00 2018-10-03 22:08:38.409 276 11527.46 93.06 56852.98 88888.00 2018-10-03 22:08:38.909 276 11527.40 92.99 56853.01 88888.00 2018-10-03 22:08:39.409 276 11527.50 92.91 56852.99 88888.00 2018-10-03 22:08:39.909 276 11527.54 92.91 56852.96 88888.00 2018-10-03 22:08:40.409 276 11527.46 92.93 56853.00 88888.00 2018-10-03 22:08:40.909 276 11527.56 92.88 56852.99 88888.00 2018-10-03 22:08:41.409 276 11527.59 92.86 56852.99 88888.00 2018-10-03 22:08:41.909 276 11527.47 92.85 56853.01 88888.00 2018-10-03 22:08:42.409 276 11527.58 92.85 56853.05 88888.00 2018-10-03 22:08:42.909 276 11527.65 92.81 56853.07 88888.00 2018-10-03 22:08:43.409 276 11527.65 92.80 56853.07 88888.00 2018-10-03 22:08:43.909 276 11527.73 92.86 56853.12 88888.00 2018-10-03 22:08:44.409 276 11527.74 92.81 56853.09 88888.00 2018-10-03 22:08:44.909 276 11527.64 92.80 56853.14 88888.00 2018-10-03 22:08:45.409 276 11527.65 92.85 56853.18 88888.00 2018-10-03 22:08:46.409 276 11527.70 92.77 56853.20 88888.00 2018-10-03 22:08:46.909 276 11527.73 92.77 56853.25 88888.00 2018-10-03 22:08:47.409 276 11527.77 92.73 56853.26 88888.00 2018-10-03 22:08:47.909 276 11527.73 92.77 56853.29 88888.00 2018-10-03 22:08:48.409 276 11527.76 92.73 56853.33 88888.00 2018-10-03 22:08:48.909 276 11527.74 92.67 56853.35 88888.00 2018-10-03 22:08:49.409 276 11527.70 92.61 56853.39 88888.00 2018-10-03 22:08:49.909 276 11527.72 92.65 56853.44 88888.00 2018-10-03 22:08:50.409 276 11527.77 92.67 56853.48 88888.00 2018-10-03 22:08:50.909 276 11527.72 92.64 56853.50 88888.00 2018-10-03 22:08:51.409 276 11527.78 92.66 56853.54 88888.00 2018-10-03 22:08:51.909 276 11527.80 92.68 56853.59 88888.00 2018-10-03 22:08:52.409 276 11527.74 92.65 56853.63 88888.00 2018-10-03 22:08:52.909 276 11527.74 92.66 56853.64 88888.00 2018-10-03 22:08:53.409 276 11527.74 92.63 56853.70 88888.00 2018-10-03 22:08:53.909 276 11527.70 92.60 56853.68 88888.00 2018-10-03 22:08:54.409 276 11527.76 92.67 56853.69 88888.00 2018-10-03 22:08:54.909 276 11527.74 92.70 56853.69 88888.00 2018-10-03 22:08:55.409 276 11527.70 92.68 56853.68 88888.00 2018-10-03 22:08:55.909 276 11527.77 92.63 56853.71 88888.00 2018-10-03 22:08:56.409 276 11527.84 92.56 56853.72 88888.00 2018-10-03 22:08:56.909 276 11527.76 92.54 56853.68 88888.00 2018-10-03 22:08:57.409 276 11527.74 92.58 56853.71 88888.00 2018-10-03 22:08:57.909 276 11527.76 92.56 56853.68 88888.00 2018-10-03 22:08:58.409 276 11527.70 92.53 56853.64 88888.00 2018-10-03 22:08:58.909 276 11527.79 92.52 56853.69 88888.00 2018-10-03 22:08:59.409 276 11527.76 92.51 56853.69 88888.00 2018-10-03 22:08:59.909 276 11527.73 92.50 56853.68 88888.00 2018-10-03 22:09:00.409 276 11527.74 92.49 56853.69 88888.00 2018-10-03 22:09:00.909 276 11527.72 92.50 56853.69 88888.00 2018-10-03 22:09:01.410 276 11527.72 92.47 56853.74 88888.00 2018-10-03 22:09:01.910 276 11527.83 92.43 56853.71 88888.00 2018-10-03 22:09:02.410 276 11527.83 92.42 56853.71 88888.00 2018-10-03 22:09:02.910 276 11527.80 92.42 56853.69 88888.00 2018-10-03 22:09:03.410 276 11527.83 92.46 56853.67 88888.00 2018-10-03 22:09:03.910 276 11527.79 92.43 56853.65 88888.00 2018-10-03 22:09:04.410 276 11527.74 92.46 56853.70 88888.00 2018-10-03 22:09:04.910 276 11527.84 92.45 56853.64 88888.00 2018-10-03 22:09:05.410 276 11527.80 92.36 56853.64 88888.00 2018-10-03 22:09:05.910 276 11527.76 92.31 56853.63 88888.00 2018-10-03 22:09:06.410 276 11527.83 92.38 56853.64 88888.00 2018-10-03 22:09:06.910 276 11527.79 92.32 56853.64 88888.00 2018-10-03 22:09:07.410 276 11527.77 92.29 56853.64 88888.00 2018-10-03 22:09:07.910 276 11527.81 92.32 56853.67 88888.00 2018-10-03 22:09:08.410 276 11527.76 92.33 56853.62 88888.00 2018-10-03 22:09:08.910 276 11527.73 92.30 56853.63 88888.00 2018-10-03 22:09:09.410 276 11527.78 92.29 56853.64 88888.00 2018-10-03 22:09:09.910 276 11527.74 92.22 56853.65 88888.00 2018-10-03 22:09:10.410 276 11527.69 92.20 56853.65 88888.00 2018-10-03 22:09:10.910 276 11527.74 92.18 56853.64 88888.00 2018-10-03 22:09:11.410 276 11527.80 92.10 56853.61 88888.00 2018-10-03 22:09:11.910 276 11527.76 92.17 56853.56 88888.00 2018-10-03 22:09:12.410 276 11527.78 92.22 56853.54 88888.00 2018-10-03 22:09:12.910 276 11527.74 92.20 56853.48 88888.00 2018-10-03 22:09:13.410 276 11527.69 92.22 56853.54 88888.00 2018-10-03 22:09:13.910 276 11527.79 92.23 56853.54 88888.00 2018-10-03 22:09:14.410 276 11527.78 92.18 56853.55 88888.00 2018-10-03 22:09:14.910 276 11527.76 92.13 56853.52 88888.00 2018-10-03 22:09:15.410 276 11527.85 92.16 56853.42 88888.00 2018-10-03 22:09:15.910 276 11527.92 92.18 56853.42 88888.00 2018-10-03 22:09:16.410 276 11527.87 92.19 56853.50 88888.00 2018-10-03 22:09:16.910 276 11527.91 92.22 56853.51 88888.00 2018-10-03 22:09:17.410 276 11527.86 92.22 56853.54 88888.00 2018-10-03 22:09:17.910 276 11527.85 92.23 56853.55 88888.00 2018-10-03 22:09:18.410 276 11527.91 92.20 56853.51 88888.00 2018-10-03 22:09:18.910 276 11527.86 92.13 56853.42 88888.00 2018-10-03 22:09:19.410 276 11527.85 92.11 56853.41 88888.00 2018-10-03 22:09:19.910 276 11527.92 92.13 56853.37 88888.00 2018-10-03 22:09:20.410 276 11527.90 92.06 56853.37 88888.00 2018-10-03 22:09:20.910 276 11527.85 92.08 56853.39 88888.00 2018-10-03 22:09:21.410 276 11527.92 92.04 56853.39 88888.00 2018-10-03 22:09:21.910 276 11527.92 91.96 56853.42 88888.00 2018-10-03 22:09:22.410 276 11527.88 91.98 56853.46 88888.00 2018-10-03 22:09:22.910 276 11527.94 92.05 56853.42 88888.00 2018-10-03 22:09:23.410 276 11527.94 91.96 56853.37 88888.00 2018-10-03 22:09:23.910 276 11527.90 91.91 56853.36 88888.00 2018-10-03 22:09:24.410 276 11528.00 91.98 56853.37 88888.00 2018-10-03 22:09:24.910 276 11527.97 91.99 56853.49 88888.00 2018-10-03 22:09:25.410 276 11527.95 91.97 56853.46 88888.00 2018-10-03 22:09:25.910 276 11528.04 92.02 56853.37 88888.00 2018-10-03 22:09:26.410 276 11528.00 92.02 56853.38 88888.00 2018-10-03 22:09:26.910 276 11528.01 92.05 56853.39 88888.00 2018-10-03 22:09:27.410 276 11528.01 92.06 56853.41 88888.00 2018-10-03 22:09:27.910 276 11527.92 92.03 56853.42 88888.00 2018-10-03 22:09:28.410 276 11527.93 91.96 56853.42 88888.00 2018-10-03 22:09:28.910 276 11527.99 91.93 56853.41 88888.00 2018-10-03 22:09:29.410 276 11527.93 91.90 56853.43 88888.00 2018-10-03 22:09:29.910 276 11527.92 91.89 56853.48 88888.00 2018-10-03 22:09:30.410 276 11528.00 91.90 56853.43 88888.00 2018-10-03 22:09:30.910 276 11527.94 91.86 56853.33 88888.00 2018-10-03 22:09:31.410 276 11527.92 91.86 56853.31 88888.00 2018-10-03 22:09:31.910 276 11527.99 91.86 56853.37 88888.00 2018-10-03 22:09:32.410 276 11528.01 91.86 56853.39 88888.00 2018-10-03 22:09:32.910 276 11527.93 91.92 56853.44 88888.00 2018-10-03 22:09:33.410 276 11527.95 91.99 56853.46 88888.00 2018-10-03 22:09:33.910 276 11527.97 91.88 56853.46 88888.00 2018-10-03 22:09:34.410 276 11528.00 91.83 56853.45 88888.00 2018-10-03 22:09:34.910 276 11528.04 91.83 56853.48 88888.00 2018-10-03 22:09:35.410 276 11527.99 91.82 56853.52 88888.00 2018-10-03 22:09:35.910 276 11527.93 91.84 56853.54 88888.00 2018-10-03 22:09:36.410 276 11527.99 91.85 56853.52 88888.00 2018-10-03 22:09:36.910 276 11527.93 91.83 56853.55 88888.00 2018-10-03 22:09:37.910 276 11528.01 91.84 56853.61 88888.00 2018-10-03 22:09:38.410 276 11527.99 91.82 56853.58 88888.00 2018-10-03 22:09:38.910 276 11527.99 91.85 56853.67 88888.00 2018-10-03 22:09:39.410 276 11528.05 91.89 56853.65 88888.00 2018-10-03 22:09:39.910 276 11527.97 91.81 56853.61 88888.00 2018-10-03 22:09:40.410 276 11527.94 91.83 56853.63 88888.00 2018-10-03 22:09:40.910 276 11528.01 91.82 56853.69 88888.00 2018-10-03 22:09:41.410 276 11527.97 91.75 56853.70 88888.00 2018-10-03 22:09:41.910 276 11527.90 91.81 56853.71 88888.00 2018-10-03 22:09:42.410 276 11527.98 91.77 56853.77 88888.00 2018-10-03 22:09:42.910 276 11527.99 91.69 56853.74 88888.00 2018-10-03 22:09:43.410 276 11527.99 91.70 56853.69 88888.00 2018-10-03 22:09:43.910 276 11528.01 91.66 56853.75 88888.00 2018-10-03 22:09:44.410 276 11527.99 91.64 56853.82 88888.00 2018-10-03 22:09:44.910 276 11527.95 91.63 56853.83 88888.00 2018-10-03 22:09:45.410 276 11527.98 91.64 56853.86 88888.00 2018-10-03 22:09:45.910 276 11527.95 91.69 56853.89 88888.00 2018-10-03 22:09:46.410 276 11527.98 91.69 56853.91 88888.00 2018-10-03 22:09:46.910 276 11528.02 91.68 56853.91 88888.00 2018-10-03 22:09:47.410 276 11527.98 91.63 56853.84 88888.00 2018-10-03 22:09:47.910 276 11528.02 91.65 56853.86 88888.00 2018-10-03 22:09:48.410 276 11528.01 91.70 56853.90 88888.00 2018-10-03 22:09:48.910 276 11527.98 91.70 56853.93 88888.00 2018-10-03 22:09:49.410 276 11527.95 91.68 56853.93 88888.00 2018-10-03 22:09:49.910 276 11528.02 91.64 56853.90 88888.00 2018-10-03 22:09:50.410 276 11528.02 91.64 56853.93 88888.00 2018-10-03 22:09:50.910 276 11528.05 91.65 56853.93 88888.00 2018-10-03 22:09:51.410 276 11528.08 91.63 56853.95 88888.00 2018-10-03 22:09:51.910 276 11528.05 91.62 56853.93 88888.00 2018-10-03 22:09:52.410 276 11528.12 91.63 56853.91 88888.00 2018-10-03 22:09:52.910 276 11528.18 91.55 56853.91 88888.00 2018-10-03 22:09:53.410 276 11528.14 91.55 56853.88 88888.00 2018-10-03 22:09:53.910 276 11528.11 91.56 56853.84 88888.00 2018-10-03 22:09:54.410 276 11528.14 91.57 56853.83 88888.00 2018-10-03 22:09:54.910 276 11528.12 91.58 56853.86 88888.00 2018-10-03 22:09:55.410 276 11528.15 91.64 56853.82 88888.00 2018-10-03 22:09:55.910 276 11528.22 91.57 56853.81 88888.00 2018-10-03 22:09:56.410 276 11528.22 91.57 56853.76 88888.00 2018-10-03 22:09:56.910 276 11528.21 91.57 56853.70 88888.00 2018-10-03 22:09:57.410 276 11528.30 91.50 56853.71 88888.00 2018-10-03 22:09:57.910 276 11528.30 91.51 56853.75 88888.00 2018-10-03 22:09:58.410 276 11528.33 91.50 56853.74 88888.00 2018-10-03 22:09:58.910 276 11528.42 91.54 56853.68 88888.00 2018-10-03 22:09:59.410 276 11528.42 91.52 56853.63 88888.00 2018-10-03 22:09:59.910 276 11528.43 91.54 56853.68 88888.00 2018-10-03 22:10:00.410 276 11528.50 91.57 56853.65 88888.00 2018-10-03 22:10:00.910 276 11528.46 91.54 56853.61 88888.00 2018-10-03 22:10:01.410 276 11528.47 91.50 56853.51 88888.00 2018-10-03 22:10:01.910 276 11528.50 91.38 56853.42 88888.00 2018-10-03 22:10:02.410 276 11528.54 91.35 56853.46 88888.00 2018-10-03 22:10:02.910 276 11528.62 91.40 56853.42 88888.00 2018-10-03 22:10:03.410 276 11528.69 91.42 56853.38 88888.00 2018-10-03 22:10:03.910 276 11528.65 91.37 56853.35 88888.00 2018-10-03 22:10:04.410 276 11528.68 91.31 56853.31 88888.00 2018-10-03 22:10:04.910 276 11528.81 91.35 56853.29 88888.00 2018-10-03 22:10:05.410 276 11528.82 91.35 56853.19 88888.00 2018-10-03 22:10:05.910 276 11528.81 91.31 56853.22 88888.00 2018-10-03 22:10:06.410 276 11528.93 91.30 56853.20 88888.00 2018-10-03 22:10:06.910 276 11528.93 91.25 56853.18 88888.00 2018-10-03 22:10:07.410 276 11528.90 91.20 56853.10 88888.00 2018-10-03 22:10:07.910 276 11528.99 91.17 56852.99 88888.00 2018-10-03 22:10:08.410 276 11529.02 91.22 56852.93 88888.00 2018-10-03 22:10:08.910 276 11528.98 91.24 56852.96 88888.00 2018-10-03 22:10:09.410 276 11529.09 91.16 56852.85 88888.00 2018-10-03 22:10:09.910 276 11529.11 91.11 56852.72 88888.00 2018-10-03 22:10:10.410 276 11529.15 91.16 56852.69 88888.00 2018-10-03 22:10:10.910 276 11529.20 91.16 56852.69 88888.00 2018-10-03 22:10:11.410 276 11529.22 91.11 56852.62 88888.00 2018-10-03 22:10:11.910 276 11529.26 91.10 56852.55 88888.00 2018-10-03 22:10:12.410 276 11529.37 91.11 56852.54 88888.00 2018-10-03 22:10:12.910 276 11529.34 91.11 56852.54 88888.00 2018-10-03 22:10:13.410 276 11529.39 91.08 56852.53 88888.00 2018-10-03 22:10:13.910 276 11529.53 91.07 56852.47 88888.00 2018-10-03 22:10:14.410 276 11529.55 91.06 56852.39 88888.00 2018-10-03 22:10:14.910 276 11529.54 91.00 56852.28 88888.00 2018-10-03 22:10:15.410 276 11529.64 90.97 56852.24 88888.00 2018-10-03 22:10:15.910 276 11529.66 90.96 56852.21 88888.00 2018-10-03 22:10:16.410 276 11529.69 90.96 56852.19 88888.00 2018-10-03 22:10:16.910 276 11529.78 90.93 56852.07 88888.00 2018-10-03 22:10:17.410 276 11529.74 90.88 56851.98 88888.00 2018-10-03 22:10:17.910 276 11529.78 90.91 56851.89 88888.00 2018-10-03 22:10:18.410 276 11529.89 90.87 56851.88 88888.00 2018-10-03 22:10:19.410 276 11530.00 90.86 56851.78 88888.00 2018-10-03 22:10:19.910 276 11530.07 90.88 56851.76 88888.00 2018-10-03 22:10:20.410 276 11530.08 90.82 56851.65 88888.00 2018-10-03 22:10:20.910 276 11530.08 90.79 56851.59 88888.00 2018-10-03 22:10:21.410 276 11530.21 90.83 56851.56 88888.00 2018-10-03 22:10:21.910 276 11530.30 90.83 56851.47 88888.00 2018-10-03 22:10:22.410 276 11530.29 90.81 56851.44 88888.00 2018-10-03 22:10:22.910 276 11530.33 90.79 56851.32 88888.00 2018-10-03 22:10:23.410 276 11530.37 90.74 56851.27 88888.00 2018-10-03 22:10:23.910 276 11530.37 90.83 56851.28 88888.00 2018-10-03 22:10:24.410 276 11530.49 90.82 56851.21 88888.00 2018-10-03 22:10:24.910 276 11530.51 90.74 56851.13 88888.00 2018-10-03 22:10:25.410 276 11530.57 90.73 56851.08 88888.00 2018-10-03 22:10:25.910 276 11530.68 90.69 56851.00 88888.00 2018-10-03 22:10:26.410 276 11530.66 90.67 56850.91 88888.00 2018-10-03 22:10:26.910 276 11530.71 90.69 56850.82 88888.00 2018-10-03 22:10:27.410 276 11530.80 90.67 56850.79 88888.00 2018-10-03 22:10:27.910 276 11530.73 90.57 56850.76 88888.00 2018-10-03 22:10:28.410 276 11530.78 90.60 56850.72 88888.00 2018-10-03 22:10:28.910 276 11530.91 90.61 56850.72 88888.00 2018-10-03 22:10:29.410 276 11530.92 90.57 56850.67 88888.00 2018-10-03 22:10:29.910 276 11530.98 90.57 56850.61 88888.00 2018-10-03 22:10:30.410 276 11531.07 90.55 56850.51 88888.00 2018-10-03 22:10:30.910 276 11531.08 90.52 56850.46 88888.00 2018-10-03 22:10:31.410 276 11531.08 90.53 56850.38 88888.00 2018-10-03 22:10:31.910 276 11531.15 90.53 56850.30 88888.00 2018-10-03 22:10:32.410 276 11531.20 90.47 56850.24 88888.00 2018-10-03 22:10:32.910 276 11531.19 90.46 56850.23 88888.00 2018-10-03 22:10:33.410 276 11531.33 90.52 56850.21 88888.00 2018-10-03 22:10:33.910 276 11531.34 90.54 56850.21 88888.00 2018-10-03 22:10:34.410 276 11531.34 90.54 56850.21 88888.00 2018-10-03 22:10:34.910 276 11531.39 90.55 56850.20 88888.00 2018-10-03 22:10:35.410 276 11531.36 90.48 56850.15 88888.00 2018-10-03 22:10:35.910 276 11531.39 90.50 56850.05 88888.00 2018-10-03 22:10:36.410 276 11531.47 90.53 56850.05 88888.00 2018-10-03 22:10:36.910 276 11531.48 90.46 56850.08 88888.00 2018-10-03 22:10:37.410 276 11531.43 90.42 56850.04 88888.00 2018-10-03 22:10:37.910 276 11531.54 90.39 56849.98 88888.00 2018-10-03 22:10:38.410 276 11531.57 90.30 56849.95 88888.00 2018-10-03 22:10:38.910 276 11531.50 90.33 56849.93 88888.00 2018-10-03 22:10:39.410 276 11531.63 90.35 56849.93 88888.00 2018-10-03 22:10:39.910 276 11531.67 90.38 56849.90 88888.00 2018-10-03 22:10:40.410 276 11531.66 90.40 56849.92 88888.00 2018-10-03 22:10:40.910 276 11531.75 90.40 56849.91 88888.00 2018-10-03 22:10:41.410 276 11531.79 90.41 56849.84 88888.00 2018-10-03 22:10:41.910 276 11531.77 90.41 56849.80 88888.00 2018-10-03 22:10:42.410 276 11531.89 90.43 56849.77 88888.00 2018-10-03 22:10:42.910 276 11531.91 90.42 56849.77 88888.00 2018-10-03 22:10:43.410 276 11531.88 90.41 56849.79 88888.00 2018-10-03 22:10:43.910 276 11531.94 90.46 56849.82 88888.00 2018-10-03 22:10:44.410 276 11531.97 90.45 56849.79 88888.00 2018-10-03 22:10:44.910 276 11531.96 90.43 56849.76 88888.00 2018-10-03 22:10:45.410 276 11532.05 90.47 56849.80 88888.00 2018-10-03 22:10:45.910 276 11532.05 90.41 56849.76 88888.00 2018-10-03 22:10:46.410 276 11532.07 90.38 56849.78 88888.00 2018-10-03 22:10:46.910 276 11532.14 90.42 56849.73 88888.00 2018-10-03 22:10:47.410 276 11532.10 90.41 56849.67 88888.00 2018-10-03 22:10:47.910 276 11532.07 90.36 56849.69 88888.00 2018-10-03 22:10:48.410 276 11532.22 90.36 56849.70 88888.00 2018-10-03 22:10:48.910 276 11532.28 90.39 56849.77 88888.00 2018-10-03 22:10:49.410 276 11532.29 90.41 56849.73 88888.00 2018-10-03 22:10:49.910 276 11532.33 90.47 56849.74 88888.00 2018-10-03 22:10:50.910 276 11532.29 90.43 56849.71 88888.00 2018-10-03 22:10:51.410 276 11532.39 90.41 56849.67 88888.00 2018-10-03 22:10:51.910 276 11532.43 90.38 56849.66 88888.00 2018-10-03 22:10:52.410 276 11532.38 90.40 56849.66 88888.00 2018-10-03 22:10:52.910 276 11532.45 90.42 56849.69 88888.00 2018-10-03 22:10:53.410 276 11532.53 90.42 56849.67 88888.00 2018-10-03 22:10:53.910 276 11532.53 90.40 56849.69 88888.00 2018-10-03 22:10:54.410 276 11532.56 90.46 56849.78 88888.00 2018-10-03 22:10:54.910 276 11532.61 90.48 56849.83 88888.00 2018-10-03 22:10:55.410 276 11532.63 90.46 56849.73 88888.00 2018-10-03 22:10:55.911 276 11532.67 90.42 56849.72 88888.00 2018-10-03 22:10:56.411 276 11532.71 90.45 56849.74 88888.00 2018-10-03 22:10:56.911 276 11532.67 90.50 56849.78 88888.00 2018-10-03 22:10:57.411 276 11532.67 90.55 56849.73 88888.00 2018-10-03 22:10:57.911 276 11532.70 90.55 56849.78 88888.00 2018-10-03 22:10:58.411 276 11532.68 90.52 56849.96 88888.00 2018-10-03 22:10:58.911 276 11532.77 90.50 56850.01 88888.00 2018-10-03 22:10:59.411 276 11532.79 90.48 56849.84 88888.00 2018-10-03 22:10:59.911 276 11532.82 90.55 56849.77 88888.00 2018-10-03 22:11:00.411 276 11532.89 90.59 56849.73 88888.00 2018-10-03 22:11:00.911 276 11532.88 90.60 56849.74 88888.00 2018-10-03 22:11:01.411 276 11532.84 90.59 56849.74 88888.00 2018-10-03 22:11:01.911 276 11532.87 90.54 56849.70 88888.00 2018-10-03 22:11:02.411 276 11532.92 90.53 56849.76 88888.00 2018-10-03 22:11:02.911 276 11532.85 90.57 56849.80 88888.00 2018-10-03 22:11:03.411 276 11532.88 90.54 56849.82 88888.00 2018-10-03 22:11:03.911 276 11532.91 90.53 56849.85 88888.00 2018-10-03 22:11:04.411 276 11532.82 90.53 56849.91 88888.00 2018-10-03 22:11:04.911 276 11532.88 90.49 56849.88 88888.00 2018-10-03 22:11:05.411 276 11532.95 90.50 56849.86 88888.00 2018-10-03 22:11:05.911 276 11532.91 90.47 56849.88 88888.00 2018-10-03 22:11:06.411 276 11532.94 90.49 56849.89 88888.00 2018-10-03 22:11:06.911 276 11532.95 90.50 56849.90 88888.00 2018-10-03 22:11:07.411 276 11532.89 90.47 56849.95 88888.00 2018-10-03 22:11:07.911 276 11532.95 90.52 56849.95 88888.00 2018-10-03 22:11:08.411 276 11532.96 90.55 56849.97 88888.00 2018-10-03 22:11:08.911 276 11532.93 90.56 56849.98 88888.00 2018-10-03 22:11:09.411 276 11532.95 90.50 56849.99 88888.00 2018-10-03 22:11:09.911 276 11532.94 90.50 56850.03 88888.00 2018-10-03 22:11:10.411 276 11532.91 90.49 56850.01 88888.00 2018-10-03 22:11:10.911 276 11532.96 90.48 56850.01 88888.00 2018-10-03 22:11:11.411 276 11532.96 90.48 56849.98 88888.00 2018-10-03 22:11:11.911 276 11532.94 90.50 56850.01 88888.00 2018-10-03 22:11:12.411 276 11532.98 90.50 56850.06 88888.00 2018-10-03 22:11:12.911 276 11533.01 90.46 56850.04 88888.00 2018-10-03 22:11:13.411 276 11532.95 90.45 56850.03 88888.00 2018-10-03 22:11:13.911 276 11532.99 90.53 56849.98 88888.00 2018-10-03 22:11:14.411 276 11533.02 90.56 56849.97 88888.00 2018-10-03 22:11:14.911 276 11532.98 90.53 56850.04 88888.00 2018-10-03 22:11:15.411 276 11532.99 90.55 56850.14 88888.00 2018-10-03 22:11:15.911 276 11533.03 90.52 56850.20 88888.00 2018-10-03 22:11:16.411 276 11532.92 90.45 56850.28 88888.00 2018-10-03 22:11:16.911 276 11532.96 90.46 56850.29 88888.00 2018-10-03 22:11:17.411 276 11532.99 90.48 56850.29 88888.00 2018-10-03 22:11:17.911 276 11532.95 90.48 56850.28 88888.00 2018-10-03 22:11:18.411 276 11533.00 90.52 56850.34 88888.00 2018-10-03 22:11:18.911 276 11532.98 90.46 56850.34 88888.00 2018-10-03 22:11:19.411 276 11532.92 90.46 56850.33 88888.00 2018-10-03 22:11:19.911 276 11532.99 90.55 56850.36 88888.00 2018-10-03 22:11:20.411 276 11532.93 90.53 56850.34 88888.00 2018-10-03 22:11:20.911 276 11532.91 90.47 56850.34 88888.00 2018-10-03 22:11:21.411 276 11532.95 90.40 56850.41 88888.00 2018-10-03 22:11:22.411 276 11532.89 90.40 56850.47 88888.00 2018-10-03 22:11:22.911 276 11532.93 90.47 56850.50 88888.00 2018-10-03 22:11:23.411 276 11533.00 90.50 56850.56 88888.00 2018-10-03 22:11:23.911 276 11532.93 90.52 56850.60 88888.00 2018-10-03 22:11:24.411 276 11532.94 90.54 56850.61 88888.00 2018-10-03 22:11:24.911 276 11532.94 90.49 56850.56 88888.00 2018-10-03 22:11:25.411 276 11532.89 90.45 56850.57 88888.00 2018-10-03 22:11:25.911 276 11532.98 90.45 56850.57 88888.00 2018-10-03 22:11:26.411 276 11532.95 90.42 56850.56 88888.00 2018-10-03 22:11:26.911 276 11532.91 90.41 56850.60 88888.00 2018-10-03 22:11:27.411 276 11532.96 90.42 56850.57 88888.00 2018-10-03 22:11:27.911 276 11532.95 90.43 56850.50 88888.00 2018-10-03 22:11:28.411 276 11532.96 90.50 56850.47 88888.00 2018-10-03 22:11:28.911 276 11532.98 90.48 56850.48 88888.00 2018-10-03 22:11:29.411 276 11533.02 90.43 56850.50 88888.00 2018-10-03 22:11:29.911 276 11532.99 90.42 56850.54 88888.00 2018-10-03 22:11:30.411 276 11533.01 90.39 56850.54 88888.00 2018-10-03 22:11:30.911 276 11532.99 90.33 56850.53 88888.00 2018-10-03 22:11:31.411 276 11532.98 90.36 56850.53 88888.00 2018-10-03 22:11:31.911 276 11533.01 90.41 56850.54 88888.00 2018-10-03 22:11:32.411 276 11533.01 90.42 56850.51 88888.00 2018-10-03 22:11:32.911 276 11532.96 90.36 56850.49 88888.00 2018-10-03 22:11:33.411 276 11533.01 90.42 56850.49 88888.00 2018-10-03 22:11:33.911 276 11532.98 90.38 56850.41 88888.00 2018-10-03 22:11:34.411 276 11532.96 90.39 56850.46 88888.00 2018-10-03 22:11:34.911 276 11533.08 90.41 56850.44 88888.00 2018-10-03 22:11:35.411 276 11533.05 90.39 56850.46 88888.00 2018-10-03 22:11:35.911 276 11533.02 90.38 56850.44 88888.00 2018-10-03 22:11:36.411 276 11533.08 90.39 56850.46 88888.00 2018-10-03 22:11:36.911 276 11533.09 90.29 56850.44 88888.00 2018-10-03 22:11:37.411 276 11533.07 90.30 56850.42 88888.00 2018-10-03 22:11:37.911 276 11533.13 90.34 56850.44 88888.00 2018-10-03 22:11:38.411 276 11533.14 90.27 56850.42 88888.00 2018-10-03 22:11:38.911 276 11533.09 90.28 56850.42 88888.00 2018-10-03 22:11:39.411 276 11533.16 90.33 56850.38 88888.00 2018-10-03 22:11:39.911 276 11533.16 90.30 56850.41 88888.00 2018-10-03 22:11:40.411 276 11533.18 90.25 56850.42 88888.00 2018-10-03 22:11:40.911 276 11533.28 90.26 56850.36 88888.00 2018-10-03 22:11:41.411 276 11533.29 90.25 56850.30 88888.00 2018-10-03 22:11:41.911 276 11533.29 90.22 56850.23 88888.00 2018-10-03 22:11:42.411 276 11533.36 90.27 56850.28 88888.00 2018-10-03 22:11:42.911 276 11533.32 90.32 56850.29 88888.00 2018-10-03 22:11:43.411 276 11533.28 90.29 56850.27 88888.00 2018-10-03 22:11:43.911 276 11533.36 90.25 56850.23 88888.00 2018-10-03 22:11:44.411 276 11533.44 90.22 56850.20 88888.00 2018-10-03 22:11:44.911 276 11533.42 90.18 56850.18 88888.00 2018-10-03 22:11:45.411 276 11533.48 90.26 56850.18 88888.00 2018-10-03 22:11:45.911 276 11533.53 90.22 56850.14 88888.00 2018-10-03 22:11:46.411 276 11533.49 90.15 56850.11 88888.00 2018-10-03 22:11:46.911 276 11533.58 90.14 56850.14 88888.00 2018-10-03 22:11:47.411 276 11533.64 90.09 56850.10 88888.00 2018-10-03 22:11:47.911 276 11533.64 90.11 56850.06 88888.00 2018-10-03 22:11:48.411 276 11533.70 90.16 56850.05 88888.00 2018-10-03 22:11:48.911 276 11533.76 90.18 56850.04 88888.00 2018-10-03 22:11:49.411 276 11533.76 90.19 56850.01 88888.00 2018-10-03 22:11:49.911 276 11533.79 90.14 56849.97 88888.00 2018-10-03 22:11:50.411 276 11533.79 90.08 56850.01 88888.00 2018-10-03 22:11:50.911 276 11533.77 90.08 56849.96 88888.00 2018-10-03 22:11:51.411 276 11533.86 90.05 56849.95 88888.00 2018-10-03 22:11:51.911 276 11533.91 90.00 56849.93 88888.00 2018-10-03 22:11:52.411 276 11533.86 90.02 56849.92 88888.00 2018-10-03 22:11:52.911 276 11533.95 90.00 56849.93 88888.00 2018-10-03 22:11:53.411 276 11533.98 90.01 56849.93 88888.00 2018-10-03 22:11:53.911 276 11533.98 90.01 56849.92 88888.00 2018-10-03 22:11:54.411 276 11534.05 90.01 56849.92 88888.00 2018-10-03 22:11:54.911 276 11534.07 90.01 56849.82 88888.00 2018-10-03 22:11:55.411 276 11534.06 90.02 56849.76 88888.00 2018-10-03 22:11:55.911 276 11534.16 89.99 56849.74 88888.00 2018-10-03 22:11:56.411 276 11534.21 89.91 56849.74 88888.00 2018-10-03 22:11:56.911 276 11534.20 89.88 56849.74 88888.00 2018-10-03 22:11:57.411 276 11534.28 89.86 56849.76 88888.00 2018-10-03 22:11:57.911 276 11534.37 89.87 56849.67 88888.00 2018-10-03 22:11:58.411 276 11534.44 89.91 56849.70 88888.00 2018-10-03 22:11:58.911 276 11534.44 89.91 56849.71 88888.00 2018-10-03 22:11:59.411 276 11534.47 89.89 56849.73 88888.00 2018-10-03 22:11:59.911 276 11534.44 89.84 56849.74 88888.00 2018-10-03 22:12:00.411 276 11534.51 89.82 56849.76 88888.00 2018-10-03 22:12:00.911 276 11534.53 89.78 56849.70 88888.00 2018-10-03 22:12:01.911 276 11534.59 89.81 56849.77 88888.00 2018-10-03 22:12:02.411 276 11534.59 89.84 56849.70 88888.00 2018-10-03 22:12:02.911 276 11534.58 89.87 56849.73 88888.00 2018-10-03 22:12:03.411 276 11534.64 89.84 56849.72 88888.00 2018-10-03 22:12:03.911 276 11534.65 89.79 56849.73 88888.00 2018-10-03 22:12:04.411 276 11534.62 89.73 56849.74 88888.00 2018-10-03 22:12:04.911 276 11534.71 89.74 56849.73 88888.00 2018-10-03 22:12:05.411 276 11534.72 89.78 56849.71 88888.00 2018-10-03 22:12:05.911 276 11534.66 89.81 56849.76 88888.00 2018-10-03 22:12:06.411 276 11534.73 89.79 56849.78 88888.00 2018-10-03 22:12:06.911 276 11534.80 89.71 56849.77 88888.00 2018-10-03 22:12:07.411 276 11534.76 89.68 56849.74 88888.00 2018-10-03 22:12:07.911 276 11534.82 89.68 56849.79 88888.00 2018-10-03 22:12:08.411 276 11534.87 89.71 56849.78 88888.00 2018-10-03 22:12:08.911 276 11534.85 89.67 56849.78 88888.00 2018-10-03 22:12:09.411 276 11534.90 89.65 56849.71 88888.00 2018-10-03 22:12:09.911 276 11534.88 89.62 56849.72 88888.00 2018-10-03 22:12:10.411 276 11534.87 89.65 56849.73 88888.00 2018-10-03 22:12:10.911 276 11534.94 89.62 56849.72 88888.00 2018-10-03 22:12:11.911 276 11534.95 89.52 56849.82 88888.00 2018-10-03 22:12:12.411 276 11535.01 89.54 56849.79 88888.00 2018-10-03 22:12:12.911 276 11535.00 89.51 56849.79 88888.00 2018-10-03 22:12:13.411 276 11534.94 89.50 56849.82 88888.00 2018-10-03 22:12:13.911 276 11535.03 89.51 56849.86 88888.00 2018-10-03 22:12:14.411 276 11535.07 89.50 56849.85 88888.00 2018-10-03 22:12:14.911 276 11535.03 89.46 56849.79 88888.00 2018-10-03 22:12:15.411 276 11535.10 89.51 56849.80 88888.00 2018-10-03 22:12:15.911 276 11535.13 89.48 56849.86 88888.00 2018-10-03 22:12:16.411 276 11535.09 89.47 56849.90 88888.00 2018-10-03 22:12:16.911 276 11535.13 89.52 56849.96 88888.00 2018-10-03 22:12:17.411 276 11535.18 89.53 56850.02 88888.00 2018-10-03 22:12:17.911 276 11535.14 89.51 56849.98 88888.00 2018-10-03 22:12:18.411 276 11535.20 89.51 56849.96 88888.00 2018-10-03 22:12:18.911 276 11535.23 89.45 56849.97 88888.00 2018-10-03 22:12:19.411 276 11535.13 89.43 56849.97 88888.00 2018-10-03 22:12:19.911 276 11535.22 89.38 56849.99 88888.00 2018-10-03 22:12:20.411 276 11535.21 89.36 56849.98 88888.00 2018-10-03 22:12:20.911 276 11535.18 89.37 56849.92 88888.00 2018-10-03 22:12:21.411 276 11535.28 89.34 56849.90 88888.00 2018-10-03 22:12:21.911 276 11535.29 89.34 56849.93 88888.00 2018-10-03 22:12:22.411 276 11535.28 89.31 56849.93 88888.00 2018-10-03 22:12:22.911 276 11535.30 89.27 56849.95 88888.00 2018-10-03 22:12:23.411 276 11535.31 89.25 56849.97 88888.00 2018-10-03 22:12:23.911 276 11535.31 89.27 56849.99 88888.00 2018-10-03 22:12:24.411 276 11535.37 89.30 56849.99 88888.00 2018-10-03 22:12:24.911 276 11535.41 89.30 56850.03 88888.00 2018-10-03 22:12:25.411 276 11535.39 89.25 56850.04 88888.00 2018-10-03 22:12:25.911 276 11535.44 89.23 56850.02 88888.00 2018-10-03 22:12:26.411 276 11535.49 89.23 56849.98 88888.00 2018-10-03 22:12:26.911 276 11535.51 89.21 56849.95 88888.00 2018-10-03 22:12:27.411 276 11535.58 89.23 56849.99 88888.00 2018-10-03 22:12:27.911 276 11535.59 89.17 56849.98 88888.00 2018-10-03 22:12:28.411 276 11535.63 89.12 56849.95 88888.00 2018-10-03 22:12:28.911 276 11535.70 89.09 56849.89 88888.00 2018-10-03 22:12:29.411 276 11535.71 89.06 56849.91 88888.00 2018-10-03 22:12:29.911 276 11535.72 89.06 56849.92 88888.00 2018-10-03 22:12:30.411 276 11535.79 89.03 56849.92 88888.00 2018-10-03 22:12:30.911 276 11535.78 88.98 56849.92 88888.00 2018-10-03 22:12:31.411 276 11535.80 88.93 56849.86 88888.00 2018-10-03 22:12:31.911 276 11535.80 88.92 56849.86 88888.00 2018-10-03 22:12:32.411 276 11535.84 88.91 56849.78 88888.00 2018-10-03 22:12:32.911 276 11535.90 88.87 56849.71 88888.00 2018-10-03 22:12:33.411 276 11535.96 88.84 56849.74 88888.00 2018-10-03 22:12:33.911 276 11535.93 88.80 56849.78 88888.00 2018-10-03 22:12:34.411 276 11535.94 88.80 56849.78 88888.00 2018-10-03 22:12:35.411 276 11536.08 88.78 56849.84 88888.00 2018-10-03 22:12:35.911 276 11536.08 88.73 56849.79 88888.00 2018-10-03 22:12:36.411 276 11536.13 88.80 56849.76 88888.00 2018-10-03 22:12:36.911 276 11536.15 88.75 56849.77 88888.00 2018-10-03 22:12:37.411 276 11536.19 88.72 56849.77 88888.00 2018-10-03 22:12:37.911 276 11536.26 88.77 56849.70 88888.00 2018-10-03 22:12:38.411 276 11536.32 88.77 56849.59 88888.00 2018-10-03 22:12:38.911 276 11536.26 88.71 56849.61 88888.00 2018-10-03 22:12:39.411 276 11536.35 88.70 56849.65 88888.00 2018-10-03 22:12:39.911 276 11536.40 88.75 56849.58 88888.00 2018-10-03 22:12:40.411 276 11536.40 88.72 56849.48 88888.00 2018-10-03 22:12:40.911 276 11536.49 88.70 56849.57 88888.00 2018-10-03 22:12:41.411 276 11536.56 88.66 56849.54 88888.00 2018-10-03 22:12:41.911 276 11536.52 88.64 56849.44 88888.00 2018-10-03 22:12:42.411 276 11536.64 88.59 56849.41 88888.00 2018-10-03 22:12:42.911 276 11536.70 88.52 56849.40 88888.00 2018-10-03 22:12:43.411 276 11536.68 88.58 56849.35 88888.00 2018-10-03 22:12:43.911 276 11536.81 88.52 56849.33 88888.00 2018-10-03 22:12:44.411 276 11536.85 88.42 56849.29 88888.00 2018-10-03 22:12:44.911 276 11536.81 88.39 56849.22 88888.00 2018-10-03 22:12:45.411 276 11536.94 88.36 56849.19 88888.00 2018-10-03 22:12:45.911 276 11536.97 88.36 56849.16 88888.00 2018-10-03 22:12:46.411 276 11536.97 88.32 56849.14 88888.00 2018-10-03 22:12:46.911 276 11536.98 88.30 56849.16 88888.00 2018-10-03 22:12:47.411 276 11537.04 88.26 56849.20 88888.00 2018-10-03 22:12:47.911 276 11537.08 88.23 56849.14 88888.00 2018-10-03 22:12:48.411 276 11537.12 88.24 56849.12 88888.00 2018-10-03 22:12:48.911 276 11537.15 88.19 56849.06 88888.00 2018-10-03 22:12:49.411 276 11537.17 88.19 56849.05 88888.00 2018-10-03 22:12:49.911 276 11537.30 88.18 56849.01 88888.00 2018-10-03 22:12:50.411 276 11537.32 88.15 56848.96 88888.00 2018-10-03 22:12:50.911 276 11537.26 88.17 56848.95 88888.00 2018-10-03 22:12:51.411 276 11537.36 88.19 56848.92 88888.00 2018-10-03 22:12:51.911 276 11537.38 88.12 56848.81 88888.00 2018-10-03 22:12:52.411 276 11537.37 88.12 56848.81 88888.00 2018-10-03 22:12:52.911 276 11537.45 88.10 56848.87 88888.00 2018-10-03 22:12:53.411 276 11537.47 87.98 56848.86 88888.00 2018-10-03 22:12:53.911 276 11537.47 87.96 56848.79 88888.00 2018-10-03 22:12:54.411 276 11537.64 87.98 56848.82 88888.00 2018-10-03 22:12:54.911 276 11537.64 87.88 56848.79 88888.00 2018-10-03 22:12:55.411 276 11537.61 87.88 56848.75 88888.00 2018-10-03 22:12:55.911 276 11537.70 87.90 56848.73 88888.00 2018-10-03 22:12:57.411 276 11537.75 87.81 56848.63 88888.00 2018-10-03 22:12:57.911 276 11537.79 87.75 56848.68 88888.00 2018-10-03 22:12:58.411 276 11537.78 87.74 56848.62 88888.00 2018-10-03 22:12:58.911 276 11537.88 87.74 56848.62 88888.00 2018-10-03 22:12:59.411 276 11537.93 87.70 56848.60 88888.00 2018-10-03 22:12:59.911 276 11537.91 87.70 56848.55 88888.00 2018-10-03 22:13:00.411 276 11537.99 87.69 56848.58 88888.00 2018-10-03 22:13:00.911 276 11538.05 87.63 56848.56 88888.00 2018-10-03 22:13:01.411 276 11538.02 87.68 56848.52 88888.00 2018-10-03 22:13:01.911 276 11538.12 87.64 56848.54 88888.00 2018-10-03 22:13:02.412 276 11538.15 87.54 56848.51 88888.00 2018-10-03 22:13:02.912 276 11538.19 87.53 56848.52 88888.00 2018-10-03 22:13:03.412 276 11538.35 87.54 56848.57 88888.00 2018-10-03 22:13:03.912 276 11538.33 87.50 56848.58 88888.00 2018-10-03 22:13:04.412 276 11538.30 87.48 56848.62 88888.00 2018-10-03 22:13:04.912 276 11538.45 87.46 56848.56 88888.00 2018-10-03 22:13:05.412 276 11538.43 87.44 56848.49 88888.00 2018-10-03 22:13:05.912 276 11538.41 87.46 56848.43 88888.00 2018-10-03 22:13:06.412 276 11538.52 87.44 56848.44 88888.00 2018-10-03 22:13:06.912 276 11538.58 87.43 56848.37 88888.00 2018-10-03 22:13:07.412 276 11538.56 87.40 56848.38 88888.00 2018-10-03 22:13:07.912 276 11538.69 87.36 56848.41 88888.00 2018-10-03 22:13:08.412 276 11538.71 87.35 56848.38 88888.00 2018-10-03 22:13:08.912 276 11538.76 87.37 56848.35 88888.00 2018-10-03 22:13:09.412 276 11538.84 87.36 56848.35 88888.00 2018-10-03 22:13:09.912 276 11538.86 87.29 56848.36 88888.00 2018-10-03 22:13:10.412 276 11538.86 87.28 56848.35 88888.00 2018-10-03 22:13:10.912 276 11538.91 87.28 56848.26 88888.00 2018-10-03 22:13:11.412 276 11538.93 87.22 56848.24 88888.00 2018-10-03 22:13:11.912 276 11539.00 87.19 56848.23 88888.00 2018-10-03 22:13:12.412 276 11539.10 87.14 56848.26 88888.00 2018-10-03 22:13:12.912 276 11539.14 87.08 56848.20 88888.00 2018-10-03 22:13:13.412 276 11539.14 87.09 56848.17 88888.00 2018-10-03 22:13:13.912 276 11539.26 87.14 56848.11 88888.00 2018-10-03 22:13:14.412 276 11539.25 87.10 56848.06 88888.00 2018-10-03 22:13:14.912 276 11539.28 87.08 56848.07 88888.00 2018-10-03 22:13:15.412 276 11539.41 87.00 56848.09 88888.00 2018-10-03 22:13:15.912 276 11539.39 86.98 56847.93 88888.00 2018-10-03 22:13:16.412 276 11539.38 86.98 56847.91 88888.00 2018-10-03 22:13:16.912 276 11539.52 86.96 56847.92 88888.00 2018-10-03 22:13:17.412 276 11539.56 86.92 56847.94 88888.00 2018-10-03 22:13:17.912 276 11539.54 86.89 56847.94 88888.00 2018-10-03 22:13:18.412 276 11539.67 86.88 56847.86 88888.00 2018-10-03 22:13:18.912 276 11539.70 86.87 56847.84 88888.00 2018-10-03 22:13:19.412 276 11539.69 86.85 56847.89 88888.00 2018-10-03 22:13:19.912 276 11539.75 86.85 56847.91 88888.00 2018-10-03 22:13:20.412 276 11539.81 86.80 56847.85 88888.00 2018-10-03 22:13:20.912 276 11539.81 86.78 56847.84 88888.00 2018-10-03 22:13:21.412 276 11539.94 86.79 56847.94 88888.00 2018-10-03 22:13:21.912 276 11539.95 86.76 56847.93 88888.00 2018-10-03 22:13:22.412 276 11539.95 86.73 56847.87 88888.00 2018-10-03 22:13:22.912 276 11540.07 86.68 56847.91 88888.00 2018-10-03 22:13:23.412 276 11540.08 86.67 56847.93 88888.00 2018-10-03 22:13:23.912 276 11540.03 86.62 56847.92 88888.00 2018-10-03 22:13:24.412 276 11540.10 86.61 56847.91 88888.00 2018-10-03 22:13:24.912 276 11540.13 86.55 56847.83 88888.00 2018-10-03 22:13:25.412 276 11540.11 86.52 56847.81 88888.00 2018-10-03 22:13:25.912 276 11540.13 86.48 56847.81 88888.00 2018-10-03 22:13:26.412 276 11540.10 86.46 56847.84 88888.00 2018-10-03 22:13:26.912 276 11540.13 86.47 56847.90 88888.00 2018-10-03 22:13:27.412 276 11540.21 86.49 56847.98 88888.00 2018-10-03 22:13:28.412 276 11540.22 86.45 56847.93 88888.00 2018-10-03 22:13:28.912 276 11540.29 86.42 56847.92 88888.00 2018-10-03 22:13:29.412 276 11540.32 86.33 56847.90 88888.00 2018-10-03 22:13:29.912 276 11540.28 86.31 56847.87 88888.00 2018-10-03 22:13:30.412 276 11540.35 86.26 56847.89 88888.00 2018-10-03 22:13:30.912 276 11540.36 86.24 56847.96 88888.00 2018-10-03 22:13:31.412 276 11540.31 86.25 56847.99 88888.00 2018-10-03 22:13:31.912 276 11540.41 86.27 56848.03 88888.00 2018-10-03 22:13:32.412 276 11540.44 86.21 56848.04 88888.00 2018-10-03 22:13:32.912 276 11540.34 86.17 56848.05 88888.00 2018-10-03 22:13:33.412 276 11540.41 86.14 56848.05 88888.00 2018-10-03 22:13:33.912 276 11540.41 86.07 56848.07 88888.00 2018-10-03 22:13:34.412 276 11540.38 86.04 56848.13 88888.00 2018-10-03 22:13:34.912 276 11540.49 86.05 56848.19 88888.00 2018-10-03 22:13:35.412 276 11540.46 86.01 56848.15 88888.00 2018-10-03 22:13:35.912 276 11540.41 86.01 56848.12 88888.00 2018-10-03 22:13:36.412 276 11540.45 86.05 56848.17 88888.00 2018-10-03 22:13:36.912 276 11540.48 86.01 56848.25 88888.00 2018-10-03 22:13:37.412 276 11540.38 85.97 56848.32 88888.00 2018-10-03 22:13:38.412 276 11540.55 85.96 56848.44 88888.00 2018-10-03 22:13:38.912 276 11540.50 85.90 56848.47 88888.00 2018-10-03 22:13:39.412 276 11540.51 85.91 56848.54 88888.00 2018-10-03 22:13:39.912 276 11540.53 85.92 56848.54 88888.00 2018-10-03 22:13:40.412 276 11540.48 85.89 56848.61 88888.00 2018-10-03 22:13:40.912 276 11540.45 85.86 56848.64 88888.00 2018-10-03 22:13:41.412 276 11540.45 85.81 56848.71 88888.00 2018-10-03 22:13:41.912 276 11540.42 85.84 56848.79 88888.00 2018-10-03 22:13:42.412 276 11540.46 85.86 56848.81 88888.00 2018-10-03 22:13:42.912 276 11540.48 85.86 56848.80 88888.00 2018-10-03 22:13:43.412 276 11540.42 85.87 56848.80 88888.00 2018-10-03 22:13:43.912 276 11540.49 85.90 56848.80 88888.00 2018-10-03 22:13:44.412 276 11540.52 85.90 56848.89 88888.00 2018-10-03 22:13:44.912 276 11540.50 85.91 56848.95 88888.00 2018-10-03 22:13:45.412 276 11540.56 85.94 56848.94 88888.00 2018-10-03 22:13:45.912 276 11540.51 85.94 56848.97 88888.00 2018-10-03 22:13:46.412 276 11540.46 85.84 56848.99 88888.00 2018-10-03 22:13:46.912 276 11540.46 85.77 56849.05 88888.00 2018-10-03 22:13:47.412 276 11540.48 85.70 56849.09 88888.00 2018-10-03 22:13:48.412 276 11540.39 85.69 56849.19 88888.00 2018-10-03 22:13:48.912 276 11540.50 85.69 56849.19 88888.00 2018-10-03 22:13:49.412 276 11540.42 85.65 56849.24 88888.00 2018-10-03 22:13:49.912 276 11540.43 85.66 56849.28 88888.00 2018-10-03 22:13:50.412 276 11540.53 85.65 56849.34 88888.00 2018-10-03 22:13:50.912 276 11540.49 85.64 56849.43 88888.00 2018-10-03 22:13:51.412 276 11540.45 85.65 56849.51 88888.00 2018-10-03 22:13:51.912 276 11540.44 85.69 56849.60 88888.00 2018-10-03 22:13:52.412 276 11540.38 85.71 56849.71 88888.00 2018-10-03 22:13:52.912 276 11540.37 85.71 56849.80 88888.00 2018-10-03 22:13:53.412 276 11540.38 85.67 56849.89 88888.00 2018-10-03 22:13:53.912 276 11540.30 85.65 56849.92 88888.00 2018-10-03 22:13:54.412 276 11540.27 85.69 56849.96 88888.00 2018-10-03 22:13:54.912 276 11540.32 85.66 56850.05 88888.00 2018-10-03 22:13:55.412 276 11540.25 85.64 56850.15 88888.00 2018-10-03 22:13:55.912 276 11540.25 85.62 56850.20 88888.00 2018-10-03 22:13:56.412 276 11540.27 85.55 56850.23 88888.00 2018-10-03 22:13:56.912 276 11540.18 85.51 56850.29 88888.00 2018-10-03 22:13:57.412 276 11540.24 85.56 56850.34 88888.00 2018-10-03 22:13:57.912 276 11540.28 85.57 56850.40 88888.00 2018-10-03 22:13:58.412 276 11540.17 85.59 56850.42 88888.00 2018-10-03 22:13:58.912 276 11540.17 85.66 56850.46 88888.00 2018-10-03 22:13:59.412 276 11540.22 85.62 56850.51 88888.00 2018-10-03 22:13:59.912 276 11540.17 85.56 56850.54 88888.00 2018-10-03 22:14:00.412 276 11540.16 85.51 56850.57 88888.00 2018-10-03 22:14:00.912 276 11540.22 85.51 56850.63 88888.00 2018-10-03 22:14:01.412 276 11540.21 85.50 56850.65 88888.00 2018-10-03 22:14:01.912 276 11540.16 85.53 56850.67 88888.00 2018-10-03 22:14:02.412 276 11540.23 85.51 56850.76 88888.00 2018-10-03 22:14:02.912 276 11540.18 85.47 56850.80 88888.00 2018-10-03 22:14:03.412 276 11540.18 85.49 56850.82 88888.00 2018-10-03 22:14:03.912 276 11540.24 85.47 56850.83 88888.00 2018-10-03 22:14:04.412 276 11540.18 85.42 56850.89 88888.00 2018-10-03 22:14:04.912 276 11540.15 85.39 56850.91 88888.00 2018-10-03 22:14:05.412 276 11540.17 85.49 56850.98 88888.00 2018-10-03 22:14:05.912 276 11540.16 85.45 56851.01 88888.00 2018-10-03 22:14:06.412 276 11540.15 85.45 56851.04 88888.00 2018-10-03 22:14:06.912 276 11540.18 85.44 56851.10 88888.00 2018-10-03 22:14:07.412 276 11540.07 85.38 56851.14 88888.00 2018-10-03 22:14:07.912 276 11540.04 85.39 56851.30 88888.00 2018-10-03 22:14:08.412 276 11540.13 85.42 56851.39 88888.00 2018-10-03 22:14:08.912 276 11540.07 85.43 56851.33 88888.00 2018-10-03 22:14:09.412 276 11540.07 85.45 56851.33 88888.00 2018-10-03 22:14:09.912 276 11540.09 85.42 56851.40 88888.00 2018-10-03 22:14:10.412 276 11540.04 85.38 56851.45 88888.00 2018-10-03 22:14:10.912 276 11540.00 85.43 56851.47 88888.00 2018-10-03 22:14:11.412 276 11540.07 85.42 56851.57 88888.00 2018-10-03 22:14:11.912 276 11540.04 85.38 56851.60 88888.00 2018-10-03 22:14:12.412 276 11540.02 85.38 56851.63 88888.00 2018-10-03 22:14:12.912 276 11540.06 85.39 56851.64 88888.00 2018-10-03 22:14:13.412 276 11540.01 85.33 56851.60 88888.00 2018-10-03 22:14:13.912 276 11540.04 85.38 56851.71 88888.00 2018-10-03 22:14:14.412 276 11540.13 85.44 56851.78 88888.00 2018-10-03 22:14:14.912 276 11540.09 85.35 56851.79 88888.00 2018-10-03 22:14:15.412 276 11540.07 85.31 56851.88 88888.00 2018-10-03 22:14:15.912 276 11540.11 85.36 56851.90 88888.00 2018-10-03 22:14:16.412 276 11540.03 85.32 56851.89 88888.00 2018-10-03 22:14:16.912 276 11539.99 85.35 56851.91 88888.00 2018-10-03 22:14:17.412 276 11540.09 85.38 56851.97 88888.00 2018-10-03 22:14:17.912 276 11540.09 85.33 56852.01 88888.00 2018-10-03 22:14:18.412 276 11540.06 85.32 56852.05 88888.00 2018-10-03 22:14:18.912 276 11540.00 85.43 56852.03 88888.00 2018-10-03 22:14:19.912 276 11539.95 85.36 56852.21 88888.00 2018-10-03 22:14:20.412 276 11540.07 85.39 56852.29 88888.00 2018-10-03 22:14:20.912 276 11540.00 85.35 56852.41 88888.00 2018-10-03 22:14:21.412 276 11539.99 85.40 56852.49 88888.00 2018-10-03 22:14:21.912 276 11540.00 85.38 56852.49 88888.00 2018-10-03 22:14:22.412 276 11539.96 85.37 56852.54 88888.00 2018-10-03 22:14:22.912 276 11539.90 85.33 56852.56 88888.00 2018-10-03 22:14:23.412 276 11539.96 85.38 56852.60 88888.00 2018-10-03 22:14:23.912 276 11539.88 85.31 56852.61 88888.00 2018-10-03 22:14:24.412 276 11539.87 85.36 56852.65 88888.00 2018-10-03 22:14:24.912 276 11539.95 85.35 56852.68 88888.00 2018-10-03 22:14:25.412 276 11539.95 85.35 56852.69 88888.00 2018-10-03 22:14:25.912 276 11539.84 85.39 56852.74 88888.00 2018-10-03 22:14:26.412 276 11539.89 85.36 56852.79 88888.00 2018-10-03 22:14:26.912 276 11539.92 85.30 56852.82 88888.00 2018-10-03 22:14:27.412 276 11539.86 85.28 56852.87 88888.00 2018-10-03 22:14:27.912 276 11539.88 85.36 56852.93 88888.00 2018-10-03 22:14:28.412 276 11539.86 85.40 56852.98 88888.00 2018-10-03 22:14:28.912 276 11539.81 85.43 56853.03 88888.00 2018-10-03 22:14:29.412 276 11539.80 85.39 56853.11 88888.00 2018-10-03 22:14:29.912 276 11539.76 85.36 56853.22 88888.00 2018-10-03 22:14:30.412 276 11539.73 85.37 56853.30 88888.00 2018-10-03 22:14:30.912 276 11539.81 85.35 56853.30 88888.00 2018-10-03 22:14:31.412 276 11539.83 85.31 56853.31 88888.00 2018-10-03 22:14:31.912 276 11539.75 85.28 56853.35 88888.00 2018-10-03 22:14:32.412 276 11539.76 85.37 56853.41 88888.00 2018-10-03 22:14:32.912 276 11539.73 85.39 56853.52 88888.00 2018-10-03 22:14:33.412 276 11539.66 85.39 56853.59 88888.00 2018-10-03 22:14:33.912 276 11539.72 85.39 56853.64 88888.00 2018-10-03 22:14:34.412 276 11539.65 85.33 56853.65 88888.00 2018-10-03 22:14:34.912 276 11539.59 85.38 56853.70 88888.00 2018-10-03 22:14:35.412 276 11539.66 85.44 56853.80 88888.00 2018-10-03 22:14:35.912 276 11539.61 85.40 56853.93 88888.00 2018-10-03 22:14:36.412 276 11539.58 85.42 56854.00 88888.00 2018-10-03 22:14:36.912 276 11539.61 85.40 56854.06 88888.00 2018-10-03 22:14:37.912 276 11539.54 85.36 56854.19 88888.00 2018-10-03 22:14:38.412 276 11539.60 85.39 56854.23 88888.00 2018-10-03 22:14:38.912 276 11539.56 85.43 56854.29 88888.00 2018-10-03 22:14:39.412 276 11539.49 85.45 56854.33 88888.00 2018-10-03 22:14:39.912 276 11539.53 85.40 56854.33 88888.00 2018-10-03 22:14:40.412 276 11539.56 85.40 56854.40 88888.00 2018-10-03 22:14:40.912 276 11539.51 85.44 56854.39 88888.00 2018-10-03 22:14:41.412 276 11539.52 85.43 56854.41 88888.00 2018-10-03 22:14:41.912 276 11539.51 85.38 56854.51 88888.00 2018-10-03 22:14:42.412 276 11539.41 85.37 56854.59 88888.00 2018-10-03 22:14:42.912 276 11539.53 85.37 56854.64 88888.00 2018-10-03 22:14:43.412 276 11539.55 85.36 56854.65 88888.00 2018-10-03 22:14:43.912 276 11539.44 85.38 56854.73 88888.00 2018-10-03 22:14:44.412 276 11539.47 85.45 56854.74 88888.00 2018-10-03 22:14:44.912 276 11539.48 85.52 56854.77 88888.00 2018-10-03 22:14:45.412 276 11539.46 85.53 56854.79 88888.00 2018-10-03 22:14:45.912 276 11539.46 85.47 56854.87 88888.00 2018-10-03 22:14:46.412 276 11539.42 85.44 56854.96 88888.00 2018-10-03 22:14:46.912 276 11539.37 85.43 56854.96 88888.00 2018-10-03 22:14:47.412 276 11539.48 85.37 56855.02 88888.00 2018-10-03 22:14:47.913 276 11539.46 85.38 56854.99 88888.00 2018-10-03 22:14:48.413 276 11539.40 85.46 56855.08 88888.00 2018-10-03 22:14:48.913 276 11539.44 85.49 56855.16 88888.00 2018-10-03 22:14:49.413 276 11539.41 85.44 56855.16 88888.00 2018-10-03 22:14:49.913 276 11539.34 85.42 56855.24 88888.00 2018-10-03 22:14:50.413 276 11539.37 85.46 56855.29 88888.00 2018-10-03 22:14:50.913 276 11539.30 85.42 56855.35 88888.00 2018-10-03 22:14:51.413 276 11539.25 85.45 56855.38 88888.00 2018-10-03 22:14:51.913 276 11539.31 85.45 56855.41 88888.00 2018-10-03 22:14:52.413 276 11539.25 85.47 56855.44 88888.00 2018-10-03 22:14:52.913 276 11539.19 85.49 56855.49 88888.00 2018-10-03 22:14:53.413 276 11539.23 85.49 56855.54 88888.00 2018-10-03 22:14:53.913 276 11539.23 85.50 56855.62 88888.00 2018-10-03 22:14:54.413 276 11539.17 85.50 56855.76 88888.00 2018-10-03 22:14:54.913 276 11539.23 85.57 56855.83 88888.00 2018-10-03 22:14:55.413 276 11539.23 85.60 56855.89 88888.00 2018-10-03 22:14:55.913 276 11539.18 85.55 56856.00 88888.00 2018-10-03 22:14:56.413 276 11539.21 85.51 56856.06 88888.00 2018-10-03 22:14:56.913 276 11539.17 85.49 56856.09 88888.00 2018-10-03 22:14:57.413 276 11539.11 85.52 56856.20 88888.00 2018-10-03 22:14:57.913 276 11539.17 85.56 56856.25 88888.00 2018-10-03 22:14:58.413 276 11539.12 85.57 56856.27 88888.00 2018-10-03 22:14:58.913 276 11539.10 85.57 56856.28 88888.00 2018-10-03 22:14:59.413 276 11539.12 85.55 56856.33 88888.00 2018-10-03 22:14:59.913 276 11539.09 85.53 56856.38 88888.00 2018-10-03 22:15:00.413 276 11539.06 85.60 56856.50 88888.00 2018-10-03 22:15:00.913 276 11539.12 85.66 56856.62 88888.00 2018-10-03 22:15:01.413 276 11539.09 85.62 56856.63 88888.00 2018-10-03 22:15:01.913 276 11538.98 85.59 56856.67 88888.00 2018-10-03 22:15:02.413 276 11539.04 85.59 56856.80 88888.00 2018-10-03 22:15:02.913 276 11538.98 85.59 56856.94 88888.00 2018-10-03 22:15:03.413 276 11538.91 85.58 56856.98 88888.00 2018-10-03 22:15:03.913 276 11538.96 85.60 56856.96 88888.00 2018-10-03 22:15:04.413 276 11538.98 85.60 56857.01 88888.00 2018-10-03 22:15:04.913 276 11538.92 85.59 56857.05 88888.00 2018-10-03 22:15:05.413 276 11538.91 85.56 56857.20 88888.00 2018-10-03 22:15:05.913 276 11538.90 85.53 56857.25 88888.00 2018-10-03 22:15:06.413 276 11538.90 85.56 56857.34 88888.00 2018-10-03 22:15:06.913 276 11538.96 85.59 56857.36 88888.00 2018-10-03 22:15:07.413 276 11538.96 85.63 56857.44 88888.00 2018-10-03 22:15:07.913 276 11538.90 85.63 56857.52 88888.00 2018-10-03 22:15:08.413 276 11538.93 85.62 56857.57 88888.00 2018-10-03 22:15:08.913 276 11538.86 85.60 56857.66 88888.00 2018-10-03 22:15:09.413 276 11538.79 85.65 56857.72 88888.00 2018-10-03 22:15:09.913 276 11538.89 85.65 56857.81 88888.00 2018-10-03 22:15:10.413 276 11538.84 85.64 56857.88 88888.00 2018-10-03 22:15:10.913 276 11538.74 85.66 56857.97 88888.00 2018-10-03 22:15:11.413 276 11538.78 85.65 56858.04 88888.00 2018-10-03 22:15:11.913 276 11538.83 85.67 56858.12 88888.00 2018-10-03 22:15:12.413 276 11538.75 85.67 56858.26 88888.00 2018-10-03 22:15:12.913 276 11538.76 85.67 56858.32 88888.00 2018-10-03 22:15:13.413 276 11538.69 85.64 56858.37 88888.00 2018-10-03 22:15:13.913 276 11538.61 85.63 56858.43 88888.00 2018-10-03 22:15:14.413 276 11538.67 85.65 56858.49 88888.00 2018-10-03 22:15:14.913 276 11538.65 85.63 56858.57 88888.00 2018-10-03 22:15:15.413 276 11538.60 85.67 56858.61 88888.00 2018-10-03 22:15:15.913 276 11538.57 85.77 56858.69 88888.00 2018-10-03 22:15:16.413 276 11538.55 85.72 56858.72 88888.00 2018-10-03 22:15:16.913 276 11538.58 85.72 56858.81 88888.00 2018-10-03 22:15:17.413 276 11538.64 85.72 56858.88 88888.00 2018-10-03 22:15:17.913 276 11538.58 85.69 56858.96 88888.00 2018-10-03 22:15:18.413 276 11538.49 85.67 56859.06 88888.00 2018-10-03 22:15:18.913 276 11538.50 85.65 56859.10 88888.00 2018-10-03 22:15:19.413 276 11538.49 85.63 56859.15 88888.00 2018-10-03 22:15:19.913 276 11538.43 85.62 56859.23 88888.00 2018-10-03 22:15:20.413 276 11538.41 85.64 56859.33 88888.00 2018-10-03 22:15:20.913 276 11538.36 85.67 56859.39 88888.00 2018-10-03 22:15:21.413 276 11538.33 85.70 56859.41 88888.00 2018-10-03 22:15:21.913 276 11538.38 85.71 56859.49 88888.00 2018-10-03 22:15:22.413 276 11538.34 85.66 56859.54 88888.00 2018-10-03 22:15:22.913 276 11538.27 85.65 56859.55 88888.00 2018-10-03 22:15:23.413 276 11538.33 85.64 56859.61 88888.00 2018-10-03 22:15:23.913 276 11538.37 85.60 56859.65 88888.00 2018-10-03 22:15:24.413 276 11538.31 85.60 56859.71 88888.00 2018-10-03 22:15:24.913 276 11538.29 85.65 56859.79 88888.00 2018-10-03 22:15:25.413 276 11538.26 85.62 56859.83 88888.00 2018-10-03 22:15:25.913 276 11538.19 85.59 56859.80 88888.00 2018-10-03 22:15:26.413 276 11538.22 85.62 56859.83 88888.00 2018-10-03 22:15:26.913 276 11538.16 85.66 56859.87 88888.00 2018-10-03 22:15:27.413 276 11538.06 85.62 56859.97 88888.00 2018-10-03 22:15:27.913 276 11538.13 85.63 56860.05 88888.00 2018-10-03 22:15:28.413 276 11538.12 85.64 56860.13 88888.00 2018-10-03 22:15:28.913 276 11538.02 85.69 56860.16 88888.00 2018-10-03 22:15:29.413 276 11538.05 85.69 56860.16 88888.00 2018-10-03 22:15:29.913 276 11538.05 85.67 56860.18 88888.00 2018-10-03 22:15:30.413 276 11537.95 85.65 56860.17 88888.00 2018-10-03 22:15:30.913 276 11537.99 85.65 56860.19 88888.00 2018-10-03 22:15:31.413 276 11538.01 85.64 56860.23 88888.00 2018-10-03 22:15:31.913 276 11537.92 85.63 56860.30 88888.00 2018-10-03 22:15:32.913 276 11538.01 85.58 56860.37 88888.00 2018-10-03 22:15:33.413 276 11537.96 85.56 56860.42 88888.00 2018-10-03 22:15:33.913 276 11538.01 85.57 56860.45 88888.00 2018-10-03 22:15:34.413 276 11538.00 85.56 56860.47 88888.00 2018-10-03 22:15:34.913 276 11537.91 85.57 56860.52 88888.00 2018-10-03 22:15:35.413 276 11537.94 85.58 56860.61 88888.00 2018-10-03 22:15:35.913 276 11537.93 85.62 56860.65 88888.00 2018-10-03 22:15:36.413 276 11537.84 85.67 56860.64 88888.00 2018-10-03 22:15:36.913 276 11537.86 85.65 56860.71 88888.00 2018-10-03 22:15:37.413 276 11537.92 85.59 56860.76 88888.00 2018-10-03 22:15:37.913 276 11537.82 85.63 56860.81 88888.00 2018-10-03 22:15:38.413 276 11537.92 85.67 56860.84 88888.00 2018-10-03 22:15:38.913 276 11537.88 85.62 56860.88 88888.00 2018-10-03 22:15:39.413 276 11537.79 85.59 56860.94 88888.00 2018-10-03 22:15:39.913 276 11537.86 85.59 56860.90 88888.00 2018-10-03 22:15:40.413 276 11537.82 85.59 56860.89 88888.00 2018-10-03 22:15:40.913 276 11537.74 85.63 56860.92 88888.00 2018-10-03 22:15:41.413 276 11537.80 85.64 56860.99 88888.00 2018-10-03 22:15:41.913 276 11537.79 85.66 56861.01 88888.00 2018-10-03 22:15:42.913 276 11537.73 85.70 56861.27 88888.00 2018-10-03 22:15:43.413 276 11537.71 85.74 56861.28 88888.00 2018-10-03 22:15:43.913 276 11537.68 85.73 56861.25 88888.00 2018-10-03 22:15:44.413 276 11537.71 85.71 56861.29 88888.00 2018-10-03 22:15:44.913 276 11537.72 85.69 56861.29 88888.00 2018-10-03 22:15:45.413 276 11537.68 85.70 56861.40 88888.00 2018-10-03 22:15:45.913 276 11537.72 85.73 56861.48 88888.00 2018-10-03 22:15:46.413 276 11537.66 85.70 56861.47 88888.00 2018-10-03 22:15:46.913 276 11537.60 85.72 56861.45 88888.00 2018-10-03 22:15:47.413 276 11537.66 85.81 56861.51 88888.00 2018-10-03 22:15:47.913 276 11537.64 85.78 56861.53 88888.00 2018-10-03 22:15:48.413 276 11537.61 85.80 56861.60 88888.00 2018-10-03 22:15:48.913 276 11537.68 85.85 56861.70 88888.00 2018-10-03 22:15:49.413 276 11537.63 85.87 56861.74 88888.00 2018-10-03 22:15:49.913 276 11537.56 85.92 56861.74 88888.00 2018-10-03 22:15:50.913 276 11537.57 85.93 56861.84 88888.00 2018-10-03 22:15:51.413 276 11537.54 85.99 56861.86 88888.00 2018-10-03 22:15:51.913 276 11537.59 86.05 56861.91 88888.00 2018-10-03 22:15:52.413 276 11537.56 86.07 56861.97 88888.00 2018-10-03 22:15:52.913 276 11537.47 86.07 56862.02 88888.00 2018-10-03 22:15:53.413 276 11537.53 86.06 56862.06 88888.00 2018-10-03 22:15:53.913 276 11537.50 86.05 56862.08 88888.00 2018-10-03 22:15:54.413 276 11537.44 86.05 56862.09 88888.00 2018-10-03 22:15:54.913 276 11537.47 85.96 56862.15 88888.00 2018-10-03 22:15:55.413 276 11537.44 85.96 56862.16 88888.00 2018-10-03 22:15:55.913 276 11537.40 85.98 56862.17 88888.00 2018-10-03 22:15:56.413 276 11537.44 86.04 56862.24 88888.00 2018-10-03 22:15:56.913 276 11537.45 85.99 56862.32 88888.00 2018-10-03 22:15:57.413 276 11537.38 86.05 56862.36 88888.00 2018-10-03 22:15:57.913 276 11537.44 86.05 56862.37 88888.00 2018-10-03 22:15:58.413 276 11537.39 86.04 56862.38 88888.00 2018-10-03 22:15:58.913 276 11537.31 86.05 56862.43 88888.00 2018-10-03 22:15:59.413 276 11537.39 86.08 56862.49 88888.00 2018-10-03 22:15:59.913 276 11537.39 86.13 56862.51 88888.00 2018-10-03 22:16:00.413 276 11537.25 86.11 56862.57 88888.00 2018-10-03 22:16:00.913 276 11537.22 86.07 56862.62 88888.00 2018-10-03 22:16:01.413 276 11537.18 86.03 56862.59 88888.00 2018-10-03 22:16:01.913 276 11537.17 86.05 56862.66 88888.00 2018-10-03 22:16:02.413 276 11537.23 86.05 56862.77 88888.00 2018-10-03 22:16:02.913 276 11537.18 86.08 56862.81 88888.00 2018-10-03 22:16:03.413 276 11537.15 86.13 56862.76 88888.00 2018-10-03 22:16:03.913 276 11537.21 86.13 56862.79 88888.00 2018-10-03 22:16:04.413 276 11537.23 86.12 56862.87 88888.00 2018-10-03 22:16:04.913 276 11537.17 86.17 56862.93 88888.00 2018-10-03 22:16:05.413 276 11537.19 86.17 56862.92 88888.00 2018-10-03 22:16:05.913 276 11537.18 86.15 56862.94 88888.00 2018-10-03 22:16:06.413 276 11537.11 86.17 56862.93 88888.00 2018-10-03 22:16:06.913 276 11537.17 86.20 56862.93 88888.00 2018-10-03 22:16:07.413 276 11537.11 86.19 56862.94 88888.00 2018-10-03 22:16:07.913 276 11537.08 86.23 56863.00 88888.00 2018-10-03 22:16:08.413 276 11537.09 86.21 56863.06 88888.00 2018-10-03 22:16:08.913 276 11537.06 86.20 56863.12 88888.00 2018-10-03 22:16:09.413 276 11536.98 86.24 56863.15 88888.00 2018-10-03 22:16:09.913 276 11536.99 86.20 56863.26 88888.00 2018-10-03 22:16:10.413 276 11536.96 86.13 56863.31 88888.00 2018-10-03 22:16:10.913 276 11536.94 86.14 56863.39 88888.00 2018-10-03 22:16:11.413 276 11536.98 86.15 56863.44 88888.00 2018-10-03 22:16:11.913 276 11536.94 86.18 56863.52 88888.00 2018-10-03 22:16:12.413 276 11536.88 86.19 56863.58 88888.00 2018-10-03 22:16:12.913 276 11536.94 86.19 56863.63 88888.00 2018-10-03 22:16:13.413 276 11536.88 86.14 56863.69 88888.00 2018-10-03 22:16:13.913 276 11536.85 86.20 56863.73 88888.00 2018-10-03 22:16:14.413 276 11536.88 86.18 56863.81 88888.00 2018-10-03 22:16:14.913 276 11536.87 86.11 56863.88 88888.00 2018-10-03 22:16:15.413 276 11536.80 86.13 56863.88 88888.00 2018-10-03 22:16:15.913 276 11536.83 86.14 56863.97 88888.00 2018-10-03 22:16:16.413 276 11536.78 86.13 56863.98 88888.00 2018-10-03 22:16:16.913 276 11536.69 86.15 56864.08 88888.00 2018-10-03 22:16:17.413 276 11536.70 86.18 56864.20 88888.00 2018-10-03 22:16:17.913 276 11536.61 86.23 56864.26 88888.00 2018-10-03 22:16:18.413 276 11536.54 86.26 56864.28 88888.00 2018-10-03 22:16:18.913 276 11536.60 86.21 56864.36 88888.00 2018-10-03 22:16:19.413 276 11536.59 86.15 56864.41 88888.00 2018-10-03 22:16:19.913 276 11536.53 86.19 56864.42 88888.00 2018-10-03 22:16:20.413 276 11536.56 86.17 56864.53 88888.00 2018-10-03 22:16:20.913 276 11536.47 86.13 56864.55 88888.00 2018-10-03 22:16:21.413 276 11536.45 86.21 56864.58 88888.00 2018-10-03 22:16:21.913 276 11536.45 86.18 56864.61 88888.00 2018-10-03 22:16:22.413 276 11536.36 86.07 56864.71 88888.00 2018-10-03 22:16:22.913 276 11536.31 86.08 56864.77 88888.00 2018-10-03 22:16:23.413 276 11536.31 86.08 56864.81 88888.00 2018-10-03 22:16:23.913 276 11536.32 86.13 56864.84 88888.00 2018-10-03 22:16:24.413 276 11536.27 86.18 56864.94 88888.00 2018-10-03 22:16:24.913 276 11536.28 86.17 56865.05 88888.00 2018-10-03 22:16:25.413 276 11536.28 86.20 56865.17 88888.00 2018-10-03 22:16:25.913 276 11536.22 86.19 56865.19 88888.00 2018-10-03 22:16:26.413 276 11536.27 86.18 56865.24 88888.00 2018-10-03 22:16:26.913 276 11536.21 86.14 56865.26 88888.00 2018-10-03 22:16:27.413 276 11536.08 86.12 56865.30 88888.00 2018-10-03 22:16:27.913 276 11536.11 86.13 56865.37 88888.00 2018-10-03 22:16:28.413 276 11536.08 86.13 56865.44 88888.00 2018-10-03 22:16:28.913 276 11536.06 86.14 56865.49 88888.00 2018-10-03 22:16:29.413 276 11536.08 86.15 56865.56 88888.00 2018-10-03 22:16:29.913 276 11536.00 86.18 56865.61 88888.00 2018-10-03 22:16:30.413 276 11535.91 86.23 56865.74 88888.00 2018-10-03 22:16:30.913 276 11535.93 86.25 56865.77 88888.00 2018-10-03 22:16:31.413 276 11535.97 86.18 56865.75 88888.00 2018-10-03 22:16:31.913 276 11535.98 86.14 56865.80 88888.00 2018-10-03 22:16:32.413 276 11535.99 85.92 56865.90 88888.00 2018-10-03 22:16:32.913 276 11535.90 86.07 56865.96 88888.00 2018-10-03 22:16:33.413 276 11535.84 86.17 56866.03 88888.00 2018-10-03 22:16:33.913 276 11535.87 86.17 56866.09 88888.00 2018-10-03 22:16:34.413 276 11535.80 86.15 56866.10 88888.00 2018-10-03 22:16:34.913 276 11535.71 86.12 56866.19 88888.00 2018-10-03 22:16:35.413 276 11535.74 86.13 56866.25 88888.00 2018-10-03 22:16:35.913 276 11535.71 86.12 56866.30 88888.00 2018-10-03 22:16:36.413 276 11535.56 86.14 56866.29 88888.00 2018-10-03 22:16:36.913 276 11535.59 86.18 56866.33 88888.00 2018-10-03 22:16:37.413 276 11535.52 86.17 56866.36 88888.00 2018-10-03 22:16:37.913 276 11535.46 86.24 56866.45 88888.00 2018-10-03 22:16:38.413 276 11535.55 86.20 56866.48 88888.00 2018-10-03 22:16:38.913 276 11535.49 86.14 56866.51 88888.00 2018-10-03 22:16:39.413 276 11535.48 86.14 56866.55 88888.00 2018-10-03 22:16:39.913 276 11535.50 86.15 56866.64 88888.00 2018-10-03 22:16:40.413 276 11535.39 86.14 56866.66 88888.00 2018-10-03 22:16:40.913 276 11535.39 86.19 56866.77 88888.00 2018-10-03 22:16:41.413 276 11535.44 86.20 56866.81 88888.00 2018-10-03 22:16:41.913 276 11535.39 86.18 56866.85 88888.00 2018-10-03 22:16:42.413 276 11535.30 86.18 56866.86 88888.00 2018-10-03 22:16:42.913 276 11535.29 86.19 56866.92 88888.00 2018-10-03 22:16:43.413 276 11535.25 86.17 56866.99 88888.00 2018-10-03 22:16:43.913 276 11535.24 86.17 56867.07 88888.00 2018-10-03 22:16:44.413 276 11535.25 86.17 56867.06 88888.00 2018-10-03 22:16:44.913 276 11535.24 86.14 56867.06 88888.00 2018-10-03 22:16:45.913 276 11535.18 86.20 56867.26 88888.00 2018-10-03 22:16:46.413 276 11535.14 86.12 56867.36 88888.00 2018-10-03 22:16:46.913 276 11535.11 86.08 56867.36 88888.00 2018-10-03 22:16:47.413 276 11535.14 86.14 56867.43 88888.00 2018-10-03 22:16:47.913 276 11535.07 86.13 56867.51 88888.00 2018-10-03 22:16:48.413 276 11535.00 86.18 56867.60 88888.00 2018-10-03 22:16:48.913 276 11535.02 86.19 56867.70 88888.00 2018-10-03 22:16:49.413 276 11535.00 86.15 56867.70 88888.00 2018-10-03 22:16:49.913 276 11534.95 86.14 56867.71 88888.00 2018-10-03 22:16:50.413 276 11534.94 86.15 56867.77 88888.00 2018-10-03 22:16:50.913 276 11534.94 86.17 56867.88 88888.00 2018-10-03 22:16:51.413 276 11534.87 86.19 56867.94 88888.00 2018-10-03 22:16:51.913 276 11534.92 86.20 56868.07 88888.00 2018-10-03 22:16:52.413 276 11534.86 86.23 56868.05 88888.00 2018-10-03 22:16:52.913 276 11534.81 86.27 56868.05 88888.00 2018-10-03 22:16:53.404 276 11534.83 86.25 56868.15 88888.00 2018-10-03 22:16:53.904 276 11534.76 86.19 56868.24 88888.00 2018-10-03 22:16:54.404 276 11534.73 86.21 56868.25 88888.00 2018-10-03 22:16:54.904 276 11534.76 86.23 56868.33 88888.00 2018-10-03 22:16:55.904 276 11534.64 86.33 56868.46 88888.00 2018-10-03 22:16:56.404 276 11534.68 86.37 56868.47 88888.00 2018-10-03 22:16:56.904 276 11534.64 86.41 56868.52 88888.00 2018-10-03 22:16:57.404 276 11534.50 86.41 56868.64 88888.00 2018-10-03 22:16:57.904 276 11534.50 86.37 56868.70 88888.00 2018-10-03 22:16:58.404 276 11534.50 86.34 56868.76 88888.00 2018-10-03 22:16:58.904 276 11534.44 86.39 56868.89 88888.00 2018-10-03 22:16:59.404 276 11534.47 86.35 56868.93 88888.00 2018-10-03 22:16:59.904 276 11534.44 86.31 56868.99 88888.00 2018-10-03 22:17:00.404 276 11534.31 86.37 56869.06 88888.00 2018-10-03 22:17:00.904 276 11534.38 86.42 56869.02 88888.00 2018-10-03 22:17:01.404 276 11534.32 86.40 56869.10 88888.00 2018-10-03 22:17:01.904 276 11534.27 86.41 56869.18 88888.00 2018-10-03 22:17:02.404 276 11534.28 86.39 56869.28 88888.00 2018-10-03 22:17:02.904 276 11534.25 86.45 56869.37 88888.00 2018-10-03 22:17:03.904 276 11534.32 86.31 56869.41 88888.00 2018-10-03 22:17:04.404 276 11534.31 86.31 56869.48 88888.00 2018-10-03 22:17:04.904 276 11534.24 86.38 56869.62 88888.00 2018-10-03 22:17:05.404 276 11534.27 86.46 56869.61 88888.00 2018-10-03 22:17:05.904 276 11534.27 86.46 56869.63 88888.00 2018-10-03 22:17:06.404 276 11534.19 86.53 56869.65 88888.00 2018-10-03 22:17:06.904 276 11534.21 86.47 56869.68 88888.00 2018-10-03 22:17:07.404 276 11534.18 86.46 56869.79 88888.00 2018-10-03 22:17:07.904 276 11534.16 86.49 56869.79 88888.00 2018-10-03 22:17:08.404 276 11534.17 86.49 56869.87 88888.00 2018-10-03 22:17:08.904 276 11534.10 86.51 56869.91 88888.00 2018-10-03 22:17:09.404 276 11534.06 86.57 56869.98 88888.00 2018-10-03 22:17:09.904 276 11534.06 86.54 56869.97 88888.00 2018-10-03 22:17:10.404 276 11534.03 86.52 56870.08 88888.00 2018-10-03 22:17:10.904 276 11533.99 86.55 56870.14 88888.00 2018-10-03 22:17:11.404 276 11534.05 86.51 56870.20 88888.00 2018-10-03 22:17:11.904 276 11533.97 86.48 56870.18 88888.00 2018-10-03 22:17:12.404 276 11533.91 86.51 56870.36 88888.00 2018-10-03 22:17:12.904 276 11533.91 86.49 56870.34 88888.00 2018-10-03 22:17:13.904 276 11533.83 86.49 56870.47 88888.00 2018-10-03 22:17:14.404 276 11533.92 86.51 56870.52 88888.00 2018-10-03 22:17:14.904 276 11533.91 86.46 56870.49 88888.00 2018-10-03 22:17:15.904 276 11533.83 86.54 56870.59 88888.00 2018-10-03 22:17:16.404 276 11533.79 86.58 56870.69 88888.00 2018-10-03 22:17:16.904 276 11533.74 86.53 56870.76 88888.00 2018-10-03 22:17:17.404 276 11533.77 86.55 56870.82 88888.00 2018-10-03 22:17:17.904 276 11533.69 86.57 56870.90 88888.00 2018-10-03 22:17:18.404 276 11533.57 86.61 56870.94 88888.00 2018-10-03 22:17:18.904 276 11533.65 86.60 56871.01 88888.00 2018-10-03 22:17:19.404 276 11533.63 86.58 56871.01 88888.00 2018-10-03 22:17:19.904 276 11533.58 86.60 56871.08 88888.00 2018-10-03 22:17:20.404 276 11533.61 86.62 56871.04 88888.00 2018-10-03 22:17:20.904 276 11533.56 86.62 56871.16 88888.00 2018-10-03 22:17:21.404 276 11533.53 86.64 56871.19 88888.00 2018-10-03 22:17:21.904 276 11533.54 86.69 56871.21 88888.00 2018-10-03 22:17:22.404 276 11533.46 86.68 56871.19 88888.00 2018-10-03 22:17:22.904 276 11533.46 86.68 56871.22 88888.00 2018-10-03 22:17:23.404 276 11533.54 86.69 56871.32 88888.00 2018-10-03 22:17:23.904 276 11533.46 86.71 56871.30 88888.00 2018-10-03 22:17:24.404 276 11533.42 86.72 56871.41 88888.00 2018-10-03 22:17:24.904 276 11533.42 86.73 56871.39 88888.00 2018-10-03 22:17:25.404 276 11533.36 86.69 56871.48 88888.00 2018-10-03 22:17:25.904 276 11533.32 86.72 56871.53 88888.00 2018-10-03 22:17:26.404 276 11533.32 86.74 56871.54 88888.00 2018-10-03 22:17:26.904 276 11533.26 86.71 56871.62 88888.00 2018-10-03 22:17:27.404 276 11533.27 86.62 56871.59 88888.00 2018-10-03 22:17:27.904 276 11533.28 86.69 56871.68 88888.00 2018-10-03 22:17:28.404 276 11533.20 86.68 56871.71 88888.00 2018-10-03 22:17:28.904 276 11533.13 86.67 56871.72 88888.00 2018-10-03 22:17:29.404 276 11533.19 86.66 56871.78 88888.00 2018-10-03 22:17:29.904 276 11533.08 86.65 56871.74 88888.00 2018-10-03 22:17:30.404 276 11533.01 86.66 56871.85 88888.00 2018-10-03 22:17:30.904 276 11533.00 86.73 56871.82 88888.00 2018-10-03 22:17:31.404 276 11532.94 86.75 56871.88 88888.00 2018-10-03 22:17:31.904 276 11532.95 86.76 56871.91 88888.00 2018-10-03 22:17:32.404 276 11532.93 86.78 56871.84 88888.00 2018-10-03 22:17:32.904 276 11532.82 86.75 56871.87 88888.00 2018-10-03 22:17:33.404 276 11532.77 86.71 56871.91 88888.00 2018-10-03 22:17:33.904 276 11532.82 86.67 56872.00 88888.00 2018-10-03 22:17:34.404 276 11532.80 86.65 56871.96 88888.00 2018-10-03 22:17:34.904 276 11532.71 86.67 56872.03 88888.00 2018-10-03 22:17:35.404 276 11532.68 86.65 56872.11 88888.00 2018-10-03 22:17:35.904 276 11532.60 86.65 56872.09 88888.00 2018-10-03 22:17:36.404 276 11532.56 86.65 56872.12 88888.00 2018-10-03 22:17:37.404 276 11532.54 86.67 56872.24 88888.00 2018-10-03 22:17:37.904 276 11532.51 86.67 56872.12 88888.00 2018-10-03 22:17:38.404 276 11532.52 86.68 56872.18 88888.00 2018-10-03 22:17:38.904 276 11532.46 86.66 56872.17 88888.00 2018-10-03 22:17:39.404 276 11532.39 86.72 56872.22 88888.00 2018-10-03 22:17:39.904 276 11532.42 86.69 56872.26 88888.00 2018-10-03 22:17:40.404 276 11532.36 86.64 56872.24 88888.00 2018-10-03 22:17:40.904 276 11532.31 86.64 56872.31 88888.00 2018-10-03 22:17:41.404 276 11532.28 86.62 56872.31 88888.00 2018-10-03 22:17:41.904 276 11532.21 86.61 56872.30 88888.00 2018-10-03 22:17:42.404 276 11532.18 86.66 56872.28 88888.00 2018-10-03 22:17:42.904 276 11532.21 86.65 56872.32 88888.00 2018-10-03 22:17:43.404 276 11532.15 86.59 56872.31 88888.00 2018-10-03 22:17:43.904 276 11532.09 86.61 56872.38 88888.00 2018-10-03 22:17:44.404 276 11532.10 86.68 56872.37 88888.00 2018-10-03 22:17:44.904 276 11532.02 86.68 56872.35 88888.00 2018-10-03 22:17:45.404 276 11531.95 86.71 56872.31 88888.00 2018-10-03 22:17:45.904 276 11532.04 86.67 56872.41 88888.00 2018-10-03 22:17:46.404 276 11531.95 86.64 56872.42 88888.00 2018-10-03 22:17:47.404 276 11531.97 86.62 56872.45 88888.00 2018-10-03 22:17:47.904 276 11531.90 86.60 56872.46 88888.00 2018-10-03 22:17:48.404 276 11531.83 86.61 56872.51 88888.00 2018-10-03 22:17:48.904 276 11531.83 86.61 56872.52 88888.00 2018-10-03 22:17:49.404 276 11531.76 86.61 56872.56 88888.00 2018-10-03 22:17:49.904 276 11531.69 86.65 56872.58 88888.00 2018-10-03 22:17:50.404 276 11531.70 86.66 56872.59 88888.00 2018-10-03 22:17:50.904 276 11531.64 86.67 56872.58 88888.00 2018-10-03 22:17:51.404 276 11531.68 86.73 56872.57 88888.00 2018-10-03 22:17:51.904 276 11531.68 86.76 56872.55 88888.00 2018-10-03 22:17:52.404 276 11531.59 86.75 56872.57 88888.00 2018-10-03 22:17:52.904 276 11531.55 86.79 56872.64 88888.00 2018-10-03 22:17:53.404 276 11531.62 86.73 56872.62 88888.00 2018-10-03 22:17:53.904 276 11531.53 86.73 56872.71 88888.00 2018-10-03 22:17:54.404 276 11531.46 86.76 56872.70 88888.00 2018-10-03 22:17:54.904 276 11531.43 86.85 56872.76 88888.00 2018-10-03 22:17:55.404 276 11531.35 86.89 56872.75 88888.00 2018-10-03 22:17:55.904 276 11531.29 86.88 56872.87 88888.00 2018-10-03 22:17:56.404 276 11531.31 86.80 56872.89 88888.00 2018-10-03 22:17:56.904 276 11531.25 86.83 56872.93 88888.00 2018-10-03 22:17:57.404 276 11531.26 86.86 56872.83 88888.00 2018-10-03 22:17:57.904 276 11531.27 86.89 56872.87 88888.00 2018-10-03 22:17:58.404 276 11531.19 86.92 56872.82 88888.00 2018-10-03 22:17:58.904 276 11531.17 86.89 56872.89 88888.00 2018-10-03 22:17:59.404 276 11531.14 86.83 56872.86 88888.00 2018-10-03 22:17:59.904 276 11531.11 86.79 56872.87 88888.00 2018-10-03 22:18:00.404 276 11531.03 86.86 56872.83 88888.00 2018-10-03 22:18:00.904 276 11531.04 86.89 56872.87 88888.00 2018-10-03 22:18:01.404 276 11530.96 86.88 56872.89 88888.00 2018-10-03 22:18:01.904 276 11530.98 86.91 56872.87 88888.00 2018-10-03 22:18:02.404 276 11531.05 86.91 56872.89 88888.00 2018-10-03 22:18:02.904 276 11530.92 86.94 56872.84 88888.00 2018-10-03 22:18:03.404 276 11530.93 86.98 56872.87 88888.00 2018-10-03 22:18:03.904 276 11530.92 86.99 56872.82 88888.00 2018-10-03 22:18:04.404 276 11530.89 86.95 56872.81 88888.00 2018-10-03 22:18:04.904 276 11530.89 86.93 56872.86 88888.00 2018-10-03 22:18:05.404 276 11530.90 86.95 56872.84 88888.00 2018-10-03 22:18:05.904 276 11530.79 86.98 56872.86 88888.00 2018-10-03 22:18:06.404 276 11530.78 86.99 56872.80 88888.00 2018-10-03 22:18:06.904 276 11530.82 86.94 56872.82 88888.00 2018-10-03 22:18:07.404 276 11530.70 86.95 56872.81 88888.00 2018-10-03 22:18:07.904 276 11530.71 86.99 56872.87 88888.00 2018-10-03 22:18:08.404 276 11530.69 86.96 56872.84 88888.00 2018-10-03 22:18:08.904 276 11530.62 86.95 56872.74 88888.00 2018-10-03 22:18:09.404 276 11530.58 87.00 56872.80 88888.00 2018-10-03 22:18:09.904 276 11530.62 86.99 56872.86 88888.00 2018-10-03 22:18:10.404 276 11530.49 86.98 56872.84 88888.00 2018-10-03 22:18:10.904 276 11530.48 87.01 56872.83 88888.00 2018-10-03 22:18:11.404 276 11530.52 87.00 56872.80 88888.00 2018-10-03 22:18:11.904 276 11530.45 86.98 56872.84 88888.00 2018-10-03 22:18:12.404 276 11530.48 86.98 56872.84 88888.00 2018-10-03 22:18:12.904 276 11530.41 87.00 56872.87 88888.00 2018-10-03 22:18:13.404 276 11530.34 86.99 56872.90 88888.00 2018-10-03 22:18:13.904 276 11530.36 87.01 56872.94 88888.00 2018-10-03 22:18:14.404 276 11530.31 86.99 56873.02 88888.00 2018-10-03 22:18:14.904 276 11530.18 86.98 56873.01 88888.00 2018-10-03 22:18:15.404 276 11530.23 86.98 56873.06 88888.00 2018-10-03 22:18:15.904 276 11530.21 86.94 56873.03 88888.00 2018-10-03 22:18:16.904 276 11530.15 86.98 56872.95 88888.00 2018-10-03 22:18:17.404 276 11530.11 86.95 56873.03 88888.00 2018-10-03 22:18:17.904 276 11530.07 87.00 56873.06 88888.00 2018-10-03 22:18:18.904 276 11530.02 86.96 56873.08 88888.00 2018-10-03 22:18:19.404 276 11529.96 86.99 56873.05 88888.00 2018-10-03 22:18:19.904 276 11529.90 86.99 56873.02 88888.00 2018-10-03 22:18:20.404 276 11529.90 87.01 56873.08 88888.00 2018-10-03 22:18:20.904 276 11529.81 87.02 56873.18 88888.00 2018-10-03 22:18:21.404 276 11529.85 87.07 56873.12 88888.00 2018-10-03 22:18:21.904 276 11529.89 87.08 56873.15 88888.00 2018-10-03 22:18:22.404 276 11529.78 87.06 56873.16 88888.00 2018-10-03 22:18:22.904 276 11529.74 87.09 56873.13 88888.00 2018-10-03 22:18:23.404 276 11529.78 87.08 56873.15 88888.00 2018-10-03 22:18:23.904 276 11529.72 87.07 56873.14 88888.00 2018-10-03 22:18:24.404 276 11529.78 87.09 56873.16 88888.00 2018-10-03 22:18:24.904 276 11529.82 87.08 56873.21 88888.00 2018-10-03 22:18:25.404 276 11529.71 87.09 56873.22 88888.00 2018-10-03 22:18:25.904 276 11529.71 87.08 56873.28 88888.00 2018-10-03 22:18:26.904 276 11529.64 87.13 56873.27 88888.00 2018-10-03 22:18:27.404 276 11529.62 87.16 56873.27 88888.00 2018-10-03 22:18:27.904 276 11529.61 87.17 56873.33 88888.00 2018-10-03 22:18:28.404 276 11529.50 87.17 56873.39 88888.00 2018-10-03 22:18:28.904 276 11529.57 87.22 56873.36 88888.00 2018-10-03 22:18:29.404 276 11529.53 87.26 56873.42 88888.00 2018-10-03 22:18:29.904 276 11529.46 87.27 56873.47 88888.00 2018-10-03 22:18:30.404 276 11529.40 87.37 56873.45 88888.00 2018-10-03 22:18:30.904 276 11529.43 87.42 56873.45 88888.00 2018-10-03 22:18:31.404 276 11529.33 87.47 56873.50 88888.00 2018-10-03 22:18:31.904 276 11529.33 87.50 56873.51 88888.00 2018-10-03 22:18:32.404 276 11529.32 87.55 56873.57 88888.00 2018-10-03 22:18:32.904 276 11529.23 87.55 56873.64 88888.00 2018-10-03 22:18:33.404 276 11529.23 87.51 56873.67 88888.00 2018-10-03 22:18:33.904 276 11529.22 87.53 56873.77 88888.00 2018-10-03 22:18:34.404 276 11529.12 87.55 56873.89 88888.00 2018-10-03 22:18:34.904 276 11529.10 87.62 56873.95 88888.00 2018-10-03 22:18:35.404 276 11529.09 87.61 56873.93 88888.00 2018-10-03 22:18:35.904 276 11528.99 87.64 56874.00 88888.00 2018-10-03 22:18:36.404 276 11528.99 87.69 56874.00 88888.00 2018-10-03 22:18:36.904 276 11528.95 87.67 56874.10 88888.00 2018-10-03 22:18:37.404 276 11528.88 87.70 56874.11 88888.00 2018-10-03 22:18:37.904 276 11528.85 87.74 56874.05 88888.00 2018-10-03 22:18:38.404 276 11528.78 87.74 56874.10 88888.00 2018-10-03 22:18:38.904 276 11528.72 87.73 56874.18 88888.00 2018-10-03 22:18:39.404 276 11528.74 87.77 56874.28 88888.00 2018-10-03 22:18:39.904 276 11528.75 87.75 56874.30 88888.00 2018-10-03 22:18:40.404 276 11528.68 87.73 56874.34 88888.00 2018-10-03 22:18:40.904 276 11528.70 87.75 56874.38 88888.00 2018-10-03 22:18:41.404 276 11528.67 87.77 56874.43 88888.00 2018-10-03 22:18:41.904 276 11528.56 87.82 56874.49 88888.00 2018-10-03 22:18:42.404 276 11528.61 87.88 56874.56 88888.00 2018-10-03 22:18:42.904 276 11528.58 87.87 56874.60 88888.00 2018-10-03 22:18:43.404 276 11528.55 87.91 56874.63 88888.00 2018-10-03 22:18:43.904 276 11528.56 87.92 56874.68 88888.00 2018-10-03 22:18:44.404 276 11528.49 87.89 56874.72 88888.00 2018-10-03 22:18:44.904 276 11528.41 87.90 56874.75 88888.00 2018-10-03 22:18:45.404 276 11528.43 87.88 56874.74 88888.00 2018-10-03 22:18:45.904 276 11528.40 87.87 56874.72 88888.00 2018-10-03 22:18:46.404 276 11528.29 87.87 56874.85 88888.00 2018-10-03 22:18:46.905 276 11528.28 87.92 56874.87 88888.00 2018-10-03 22:18:47.405 276 11528.30 88.00 56874.89 88888.00 2018-10-03 22:18:47.905 276 11528.29 88.02 56874.89 88888.00 2018-10-03 22:18:48.405 276 11528.28 88.02 56874.93 88888.00 2018-10-03 22:18:48.905 276 11528.26 88.04 56874.96 88888.00 2018-10-03 22:18:49.405 276 11528.21 88.09 56874.93 88888.00 2018-10-03 22:18:49.905 276 11528.19 88.11 56874.99 88888.00 2018-10-03 22:18:50.405 276 11528.16 88.08 56875.08 88888.00 2018-10-03 22:18:50.905 276 11528.14 88.09 56875.06 88888.00 2018-10-03 22:18:51.405 276 11528.14 88.09 56875.09 88888.00 2018-10-03 22:18:51.905 276 11528.15 88.01 56875.15 88888.00 2018-10-03 22:18:52.405 276 11528.02 87.91 56875.15 88888.00 2018-10-03 22:18:52.905 276 11528.02 88.09 56875.22 88888.00 2018-10-03 22:18:53.405 276 11528.02 88.14 56875.20 88888.00 2018-10-03 22:18:53.905 276 11527.95 88.18 56875.20 88888.00 2018-10-03 22:18:54.405 276 11528.00 88.22 56875.31 88888.00 2018-10-03 22:18:54.905 276 11528.00 88.24 56875.30 88888.00 2018-10-03 22:18:55.405 276 11527.85 88.28 56875.31 88888.00 2018-10-03 22:18:55.905 276 11527.92 88.25 56875.24 88888.00 2018-10-03 22:18:56.405 276 11527.95 88.25 56875.21 88888.00 2018-10-03 22:18:56.905 276 11527.86 88.24 56875.25 88888.00 2018-10-03 22:18:57.405 276 11527.84 88.26 56875.33 88888.00 2018-10-03 22:18:57.905 276 11527.85 88.26 56875.32 88888.00 2018-10-03 22:18:58.405 276 11527.80 88.29 56875.31 88888.00 2018-10-03 22:18:58.905 276 11527.78 88.31 56875.32 88888.00 2018-10-03 22:18:59.405 276 11527.78 88.25 56875.30 88888.00 2018-10-03 22:19:00.405 276 11527.76 88.35 56875.38 88888.00 2018-10-03 22:19:00.905 276 11527.72 88.31 56875.31 88888.00 2018-10-03 22:19:01.405 276 11527.60 88.31 56875.34 88888.00 2018-10-03 22:19:01.905 276 11527.60 88.34 56875.37 88888.00 2018-10-03 22:19:02.405 276 11527.62 88.32 56875.40 88888.00 2018-10-03 22:19:02.905 276 11527.47 88.34 56875.45 88888.00 2018-10-03 22:19:03.405 276 11527.51 88.39 56875.44 88888.00 2018-10-03 22:19:03.905 276 11527.51 88.39 56875.45 88888.00 2018-10-03 22:19:04.405 276 11527.42 88.39 56875.50 88888.00 2018-10-03 22:19:04.905 276 11527.43 88.39 56875.45 88888.00 2018-10-03 22:19:05.405 276 11527.45 88.39 56875.44 88888.00 2018-10-03 22:19:05.905 276 11527.37 88.43 56875.45 88888.00 2018-10-03 22:19:06.405 276 11527.39 88.43 56875.47 88888.00 2018-10-03 22:19:06.905 276 11527.35 88.39 56875.50 88888.00 2018-10-03 22:19:07.405 276 11527.21 88.41 56875.50 88888.00 2018-10-03 22:19:07.905 276 11527.18 88.43 56875.53 88888.00 2018-10-03 22:19:08.405 276 11527.12 88.39 56875.51 88888.00 2018-10-03 22:19:08.905 276 11527.07 88.44 56875.52 88888.00 2018-10-03 22:19:09.405 276 11527.05 88.42 56875.51 88888.00 2018-10-03 22:19:09.905 276 11526.96 88.36 56875.50 88888.00 2018-10-03 22:19:10.405 276 11526.84 88.38 56875.54 88888.00 2018-10-03 22:19:10.905 276 11526.89 88.39 56875.57 88888.00 2018-10-03 22:19:11.405 276 11526.87 88.41 56875.57 88888.00 2018-10-03 22:19:11.905 276 11526.77 88.42 56875.64 88888.00 2018-10-03 22:19:12.405 276 11526.79 88.44 56875.70 88888.00 2018-10-03 22:19:12.905 276 11526.72 88.48 56875.71 88888.00 2018-10-03 22:19:13.405 276 11526.61 88.44 56875.65 88888.00 2018-10-03 22:19:13.905 276 11526.58 88.45 56875.62 88888.00 2018-10-03 22:19:14.405 276 11526.49 88.46 56875.63 88888.00 2018-10-03 22:19:14.905 276 11526.42 88.42 56875.72 88888.00 2018-10-03 22:19:15.405 276 11526.39 88.45 56875.73 88888.00 2018-10-03 22:19:15.905 276 11526.33 88.44 56875.77 88888.00 2018-10-03 22:19:16.405 276 11526.25 88.48 56875.69 88888.00 2018-10-03 22:19:16.905 276 11526.26 88.48 56875.70 88888.00 2018-10-03 22:19:17.405 276 11526.20 88.44 56875.73 88888.00 2018-10-03 22:19:17.905 276 11526.10 88.48 56875.71 88888.00 2018-10-03 22:19:18.405 276 11526.07 88.43 56875.65 88888.00 2018-10-03 22:19:18.905 276 11526.04 88.42 56875.70 88888.00 2018-10-03 22:19:19.405 276 11525.91 88.41 56875.81 88888.00 2018-10-03 22:19:19.905 276 11525.92 88.45 56875.79 88888.00 2018-10-03 22:19:20.405 276 11525.85 88.44 56875.78 88888.00 2018-10-03 22:19:20.905 276 11525.84 88.41 56875.81 88888.00 2018-10-03 22:19:21.405 276 11525.87 88.39 56875.83 88888.00 2018-10-03 22:19:21.905 276 11525.82 88.42 56875.86 88888.00 2018-10-03 22:19:22.405 276 11525.71 88.41 56875.84 88888.00 2018-10-03 22:19:22.905 276 11525.72 88.44 56875.83 88888.00 2018-10-03 22:19:23.405 276 11525.71 88.49 56875.82 88888.00 2018-10-03 22:19:23.905 276 11525.69 88.49 56875.82 88888.00 2018-10-03 22:19:24.405 276 11525.64 88.52 56875.82 88888.00 2018-10-03 22:19:24.905 276 11525.55 88.50 56875.79 88888.00 2018-10-03 22:19:25.405 276 11525.47 88.50 56875.82 88888.00 2018-10-03 22:19:25.905 276 11525.50 88.52 56875.77 88888.00 2018-10-03 22:19:26.405 276 11525.45 88.50 56875.73 88888.00 2018-10-03 22:19:26.905 276 11525.41 88.51 56875.72 88888.00 2018-10-03 22:19:27.405 276 11525.41 88.51 56875.78 88888.00 2018-10-03 22:19:27.905 276 11525.35 88.52 56875.76 88888.00 2018-10-03 22:19:28.405 276 11525.35 88.56 56875.73 88888.00 2018-10-03 22:19:28.905 276 11525.27 88.56 56875.70 88888.00 2018-10-03 22:19:29.405 276 11525.19 88.52 56875.69 88888.00 2018-10-03 22:19:29.905 276 11525.16 88.53 56875.72 88888.00 2018-10-03 22:19:30.405 276 11525.14 88.56 56875.79 88888.00 2018-10-03 22:19:30.905 276 11525.13 88.52 56875.79 88888.00 2018-10-03 22:19:31.405 276 11525.05 88.53 56875.73 88888.00 2018-10-03 22:19:31.905 276 11525.05 88.53 56875.76 88888.00 2018-10-03 22:19:32.405 276 11525.01 88.49 56875.72 88888.00 2018-10-03 22:19:32.905 276 11524.95 88.50 56875.71 88888.00 2018-10-03 22:19:33.405 276 11525.02 88.53 56875.69 88888.00 2018-10-03 22:19:33.905 276 11524.94 88.51 56875.63 88888.00 2018-10-03 22:19:34.405 276 11524.96 88.56 56875.56 88888.00 2018-10-03 22:19:34.905 276 11524.96 88.58 56875.53 88888.00 2018-10-03 22:19:35.405 276 11524.87 88.56 56875.56 88888.00 2018-10-03 22:19:35.905 276 11524.80 88.56 56875.63 88888.00 2018-10-03 22:19:36.405 276 11524.88 88.53 56875.63 88888.00 2018-10-03 22:19:36.905 276 11524.88 88.57 56875.63 88888.00 2018-10-03 22:19:37.405 276 11524.89 88.57 56875.62 88888.00 2018-10-03 22:19:37.905 276 11524.88 88.55 56875.65 88888.00 2018-10-03 22:19:38.405 276 11524.79 88.55 56875.63 88888.00 2018-10-03 22:19:38.905 276 11524.75 88.55 56875.63 88888.00 2018-10-03 22:19:39.405 276 11524.82 88.55 56875.58 88888.00 2018-10-03 22:19:39.905 276 11524.78 88.52 56875.57 88888.00 2018-10-03 22:19:40.405 276 11524.75 88.56 56875.57 88888.00 2018-10-03 22:19:40.905 276 11524.75 88.58 56875.56 88888.00 2018-10-03 22:19:41.905 276 11524.67 88.66 56875.46 88888.00 2018-10-03 22:19:42.405 276 11524.73 88.63 56875.50 88888.00 2018-10-03 22:19:42.905 276 11524.69 88.56 56875.53 88888.00 2018-10-03 22:19:43.405 276 11524.67 88.60 56875.58 88888.00 2018-10-03 22:19:43.905 276 11524.69 88.59 56875.54 88888.00 2018-10-03 22:19:44.405 276 11524.69 88.53 56875.51 88888.00 2018-10-03 22:19:44.905 276 11524.67 88.51 56875.52 88888.00 2018-10-03 22:19:45.405 276 11524.66 88.53 56875.47 88888.00 2018-10-03 22:19:45.905 276 11524.60 88.51 56875.44 88888.00 2018-10-03 22:19:46.405 276 11524.52 88.43 56875.45 88888.00 2018-10-03 22:19:46.905 276 11524.57 88.52 56875.47 88888.00 2018-10-03 22:19:47.405 276 11524.53 88.59 56875.40 88888.00 2018-10-03 22:19:47.905 276 11524.48 88.56 56875.40 88888.00 2018-10-03 22:19:48.405 276 11524.54 88.49 56875.33 88888.00 2018-10-03 22:19:48.905 276 11524.47 88.51 56875.34 88888.00 2018-10-03 22:19:49.905 276 11524.46 88.56 56875.40 88888.00 2018-10-03 22:19:50.405 276 11524.46 88.53 56875.41 88888.00 2018-10-03 22:19:50.905 276 11524.44 88.56 56875.32 88888.00 2018-10-03 22:19:51.905 276 11524.38 88.56 56875.19 88888.00 2018-10-03 22:19:52.405 276 11524.38 88.51 56875.21 88888.00 2018-10-03 22:19:52.905 276 11524.43 88.48 56875.30 88888.00 2018-10-03 22:19:53.405 276 11524.38 88.45 56875.26 88888.00 2018-10-03 22:19:53.905 276 11524.37 88.48 56875.21 88888.00 2018-10-03 22:19:54.405 276 11524.40 88.46 56875.20 88888.00 2018-10-03 22:19:54.905 276 11524.32 88.45 56875.17 88888.00 2018-10-03 22:19:55.405 276 11524.31 88.48 56875.15 88888.00 2018-10-03 22:19:55.905 276 11524.38 88.48 56875.17 88888.00 2018-10-03 22:19:56.405 276 11524.34 88.48 56875.24 88888.00 2018-10-03 22:19:56.905 276 11524.32 88.52 56875.19 88888.00 2018-10-03 22:19:57.405 276 11524.40 88.51 56875.13 88888.00 2018-10-03 22:19:57.905 276 11524.38 88.51 56875.14 88888.00 2018-10-03 22:19:58.405 276 11524.32 88.50 56875.15 88888.00 2018-10-03 22:19:58.905 276 11524.36 88.49 56875.15 88888.00 2018-10-03 22:19:59.405 276 11524.27 88.49 56875.18 88888.00 2018-10-03 22:19:59.905 276 11524.32 88.52 56875.15 88888.00 2018-10-03 22:20:00.405 276 11524.39 88.49 56875.14 88888.00 2018-10-03 22:20:00.905 276 11524.34 88.49 56875.08 88888.00 2018-10-03 22:20:01.405 276 11524.32 88.46 56875.04 88888.00 2018-10-03 22:20:01.905 276 11524.31 88.49 56875.09 88888.00 2018-10-03 22:20:02.405 276 11524.24 88.43 56875.06 88888.00 2018-10-03 22:20:02.905 276 11524.18 88.45 56875.09 88888.00 2018-10-03 22:20:03.405 276 11524.25 88.46 56875.17 88888.00 2018-10-03 22:20:03.905 276 11524.25 88.45 56875.21 88888.00 2018-10-03 22:20:04.405 276 11524.24 88.49 56875.25 88888.00 2018-10-03 22:20:04.905 276 11524.24 88.48 56875.25 88888.00 2018-10-03 22:20:05.405 276 11524.18 88.51 56875.15 88888.00 2018-10-03 22:20:05.905 276 11524.06 88.51 56875.19 88888.00 2018-10-03 22:20:06.405 276 11524.10 88.48 56875.27 88888.00 2018-10-03 22:20:06.905 276 11524.09 88.42 56875.26 88888.00 2018-10-03 22:20:07.405 276 11524.09 88.42 56875.27 88888.00 2018-10-03 22:20:07.905 276 11524.11 88.42 56875.33 88888.00 2018-10-03 22:20:08.405 276 11524.02 88.39 56875.30 88888.00 2018-10-03 22:20:08.905 276 11523.96 88.39 56875.33 88888.00 2018-10-03 22:20:09.405 276 11524.08 88.39 56875.32 88888.00 2018-10-03 22:20:09.905 276 11524.01 88.39 56875.33 88888.00 2018-10-03 22:20:10.405 276 11523.94 88.48 56875.39 88888.00 2018-10-03 22:20:10.905 276 11523.99 88.43 56875.37 88888.00 2018-10-03 22:20:11.405 276 11524.03 88.43 56875.38 88888.00 2018-10-03 22:20:11.905 276 11523.98 88.43 56875.35 88888.00 2018-10-03 22:20:12.405 276 11524.05 88.39 56875.34 88888.00 2018-10-03 22:20:13.405 276 11523.99 88.44 56875.32 88888.00 2018-10-03 22:20:13.905 276 11524.03 88.43 56875.27 88888.00 2018-10-03 22:20:14.405 276 11523.97 88.46 56875.28 88888.00 2018-10-03 22:20:14.905 276 11523.99 88.48 56875.35 88888.00 2018-10-03 22:20:15.405 276 11524.01 88.48 56875.32 88888.00 2018-10-03 22:20:15.905 276 11523.92 88.44 56875.25 88888.00 2018-10-03 22:20:16.405 276 11523.94 88.49 56875.21 88888.00 2018-10-03 22:20:16.905 276 11523.97 88.49 56875.24 88888.00 2018-10-03 22:20:17.405 276 11523.94 88.45 56875.26 88888.00 2018-10-03 22:20:17.905 276 11523.92 88.45 56875.27 88888.00 2018-10-03 22:20:18.405 276 11523.96 88.41 56875.27 88888.00 2018-10-03 22:20:18.905 276 11523.94 88.39 56875.20 88888.00 2018-10-03 22:20:19.405 276 11523.95 88.37 56875.17 88888.00 2018-10-03 22:20:19.905 276 11523.99 88.46 56875.18 88888.00 2018-10-03 22:20:20.405 276 11523.91 88.50 56875.25 88888.00 2018-10-03 22:20:20.905 276 11523.85 88.48 56875.21 88888.00 2018-10-03 22:20:21.405 276 11523.96 88.41 56875.17 88888.00 2018-10-03 22:20:21.905 276 11523.95 88.42 56875.11 88888.00 2018-10-03 22:20:22.405 276 11523.94 88.41 56875.15 88888.00 2018-10-03 22:20:22.905 276 11523.96 88.39 56875.09 88888.00 2018-10-03 22:20:23.405 276 11523.91 88.43 56875.09 88888.00 2018-10-03 22:20:23.905 276 11523.91 88.43 56875.12 88888.00 2018-10-03 22:20:24.405 276 11524.01 88.43 56875.02 88888.00 2018-10-03 22:20:24.905 276 11523.91 88.43 56874.98 88888.00 2018-10-03 22:20:25.405 276 11523.90 88.49 56874.96 88888.00 2018-10-03 22:20:25.905 276 11523.94 88.49 56875.00 88888.00 2018-10-03 22:20:26.405 276 11523.85 88.39 56875.04 88888.00 2018-10-03 22:20:26.905 276 11523.84 88.41 56875.01 88888.00 2018-10-03 22:20:27.405 276 11523.95 88.46 56875.04 88888.00 2018-10-03 22:20:27.905 276 11523.89 88.52 56875.02 88888.00 2018-10-03 22:20:28.405 276 11523.88 88.51 56875.01 88888.00 2018-10-03 22:20:28.905 276 11523.92 88.45 56874.96 88888.00 2018-10-03 22:20:29.405 276 11523.91 88.46 56874.96 88888.00 2018-10-03 22:20:29.905 276 11523.94 88.45 56874.87 88888.00 2018-10-03 22:20:30.405 276 11523.95 88.49 56874.83 88888.00 2018-10-03 22:20:30.905 276 11523.90 88.49 56874.85 88888.00 2018-10-03 22:20:31.405 276 11523.90 88.50 56874.90 88888.00 2018-10-03 22:20:31.905 276 11523.96 88.55 56874.89 88888.00 2018-10-03 22:20:32.405 276 11523.95 88.52 56874.87 88888.00 2018-10-03 22:20:32.905 276 11523.95 88.52 56874.81 88888.00 2018-10-03 22:20:33.405 276 11523.97 88.52 56874.85 88888.00 2018-10-03 22:20:33.905 276 11523.91 88.56 56874.85 88888.00 2018-10-03 22:20:34.405 276 11523.92 88.56 56874.87 88888.00 2018-10-03 22:20:34.905 276 11524.01 88.56 56874.85 88888.00 2018-10-03 22:20:35.405 276 11523.97 88.59 56874.81 88888.00 2018-10-03 22:20:35.905 276 11523.94 88.58 56874.89 88888.00 2018-10-03 22:20:36.405 276 11523.94 88.56 56874.90 88888.00 2018-10-03 22:20:36.905 276 11523.89 88.49 56874.94 88888.00 2018-10-03 22:20:37.405 276 11523.91 88.49 56874.89 88888.00 2018-10-03 22:20:37.905 276 11523.90 88.53 56874.86 88888.00 2018-10-03 22:20:38.405 276 11523.82 88.55 56874.85 88888.00 2018-10-03 22:20:38.905 276 11523.84 88.53 56874.86 88888.00 2018-10-03 22:20:39.405 276 11523.82 88.50 56874.86 88888.00 2018-10-03 22:20:39.905 276 11523.74 88.51 56874.80 88888.00 2018-10-03 22:20:40.405 276 11523.74 88.51 56874.79 88888.00 2018-10-03 22:20:40.905 276 11523.71 88.51 56874.79 88888.00 2018-10-03 22:20:41.405 276 11523.61 88.55 56874.82 88888.00 2018-10-03 22:20:41.905 276 11523.56 88.60 56874.81 88888.00 2018-10-03 22:20:42.405 276 11523.60 88.63 56874.82 88888.00 2018-10-03 22:20:42.905 276 11523.53 88.63 56874.83 88888.00 2018-10-03 22:20:43.405 276 11523.47 88.59 56874.85 88888.00 2018-10-03 22:20:43.905 276 11523.44 88.59 56874.87 88888.00 2018-10-03 22:20:44.905 276 11523.35 88.58 56874.87 88888.00 2018-10-03 22:20:45.405 276 11523.35 88.56 56874.88 88888.00 2018-10-03 22:20:45.905 276 11523.21 88.55 56874.89 88888.00 2018-10-03 22:20:46.405 276 11523.25 88.56 56874.87 88888.00 2018-10-03 22:20:46.905 276 11523.26 88.55 56874.90 88888.00 2018-10-03 22:20:47.405 276 11523.11 88.53 56874.95 88888.00 2018-10-03 22:20:47.905 276 11523.15 88.56 56874.92 88888.00 2018-10-03 22:20:48.405 276 11523.13 88.57 56874.96 88888.00 2018-10-03 22:20:48.905 276 11523.00 88.59 56874.96 88888.00 2018-10-03 22:20:49.405 276 11523.01 88.57 56874.95 88888.00 2018-10-03 22:20:49.906 276 11522.98 88.63 56874.93 88888.00 2018-10-03 22:20:50.406 276 11522.87 88.62 56874.98 88888.00 2018-10-03 22:20:50.906 276 11522.87 88.60 56874.99 88888.00 2018-10-03 22:20:51.406 276 11522.83 88.60 56875.01 88888.00 2018-10-03 22:20:51.906 276 11522.71 88.60 56875.02 88888.00 2018-10-03 22:20:52.406 276 11522.70 88.66 56875.00 88888.00 2018-10-03 22:20:52.906 276 11522.69 88.59 56875.01 88888.00 2018-10-03 22:20:53.406 276 11522.65 88.57 56875.01 88888.00 2018-10-03 22:20:53.906 276 11522.63 88.63 56875.01 88888.00 2018-10-03 22:20:54.906 276 11522.52 88.60 56874.94 88888.00 2018-10-03 22:20:55.406 276 11522.52 88.57 56874.88 88888.00 2018-10-03 22:20:55.906 276 11522.53 88.55 56874.90 88888.00 2018-10-03 22:20:56.406 276 11522.46 88.56 56874.92 88888.00 2018-10-03 22:20:56.906 276 11522.46 88.56 56874.93 88888.00 2018-10-03 22:20:57.406 276 11522.41 88.52 56874.96 88888.00 2018-10-03 22:20:57.906 276 11522.34 88.51 56874.93 88888.00 2018-10-03 22:20:58.406 276 11522.45 88.53 56874.88 88888.00 2018-10-03 22:20:58.906 276 11522.37 88.49 56874.83 88888.00 2018-10-03 22:20:59.406 276 11522.23 88.50 56874.83 88888.00 2018-10-03 22:20:59.906 276 11522.29 88.49 56874.87 88888.00 2018-10-03 22:21:00.406 276 11522.29 88.49 56874.86 88888.00 2018-10-03 22:21:00.906 276 11522.25 88.52 56874.77 88888.00 2018-10-03 22:21:01.406 276 11522.25 88.53 56874.79 88888.00 2018-10-03 22:21:01.906 276 11522.22 88.52 56874.77 88888.00 2018-10-03 22:21:02.406 276 11522.22 88.49 56874.73 88888.00 2018-10-03 22:21:02.906 276 11522.27 88.48 56874.66 88888.00 2018-10-03 22:21:03.406 276 11522.23 88.38 56874.63 88888.00 2018-10-03 22:21:03.906 276 11522.16 88.43 56874.61 88888.00 2018-10-03 22:21:04.406 276 11522.15 88.46 56874.58 88888.00 2018-10-03 22:21:04.906 276 11522.08 88.41 56874.61 88888.00 2018-10-03 22:21:05.406 276 11522.09 88.37 56874.61 88888.00 2018-10-03 22:21:05.906 276 11522.15 88.39 56874.62 88888.00 2018-10-03 22:21:06.406 276 11522.14 88.44 56874.67 88888.00 2018-10-03 22:21:06.906 276 11522.07 88.43 56874.63 88888.00 2018-10-03 22:21:07.406 276 11522.08 88.39 56874.56 88888.00 2018-10-03 22:21:07.906 276 11522.04 88.39 56874.56 88888.00 2018-10-03 22:21:08.406 276 11521.97 88.37 56874.51 88888.00 2018-10-03 22:21:08.906 276 11522.02 88.37 56874.54 88888.00 2018-10-03 22:21:09.406 276 11521.91 88.32 56874.45 88888.00 2018-10-03 22:21:09.906 276 11521.84 88.36 56874.38 88888.00 2018-10-03 22:21:10.406 276 11521.84 88.35 56874.38 88888.00 2018-10-03 22:21:10.906 276 11521.86 88.28 56874.43 88888.00 2018-10-03 22:21:11.406 276 11521.77 88.30 56874.41 88888.00 2018-10-03 22:21:11.906 276 11521.79 88.34 56874.40 88888.00 2018-10-03 22:21:12.406 276 11521.77 88.35 56874.37 88888.00 2018-10-03 22:21:12.906 276 11521.70 88.29 56874.25 88888.00 2018-10-03 22:21:13.406 276 11521.73 88.29 56874.22 88888.00 2018-10-03 22:21:13.906 276 11521.66 88.28 56874.25 88888.00 2018-10-03 22:21:14.406 276 11521.58 88.31 56874.23 88888.00 2018-10-03 22:21:14.906 276 11521.63 88.38 56874.23 88888.00 2018-10-03 22:21:15.406 276 11521.58 88.30 56874.17 88888.00 2018-10-03 22:21:15.906 276 11521.49 88.30 56874.16 88888.00 2018-10-03 22:21:16.406 276 11521.49 88.26 56874.21 88888.00 2018-10-03 22:21:16.906 276 11521.46 88.22 56874.23 88888.00 2018-10-03 22:21:17.406 276 11521.46 88.24 56874.27 88888.00 2018-10-03 22:21:17.906 276 11521.48 88.22 56874.28 88888.00 2018-10-03 22:21:18.406 276 11521.41 88.18 56874.29 88888.00 2018-10-03 22:21:18.906 276 11521.34 88.19 56874.29 88888.00 2018-10-03 22:21:19.406 276 11521.34 88.18 56874.23 88888.00 2018-10-03 22:21:19.906 276 11521.23 88.16 56874.23 88888.00 2018-10-03 22:21:20.406 276 11521.17 88.15 56874.21 88888.00 2018-10-03 22:21:20.906 276 11521.20 88.16 56874.19 88888.00 2018-10-03 22:21:21.406 276 11521.14 88.18 56874.21 88888.00 2018-10-03 22:21:21.906 276 11521.11 88.21 56874.22 88888.00 2018-10-03 22:21:22.406 276 11521.17 88.19 56874.22 88888.00 2018-10-03 22:21:22.906 276 11521.11 88.17 56874.18 88888.00 2018-10-03 22:21:23.406 276 11521.02 88.16 56874.10 88888.00 2018-10-03 22:21:23.906 276 11521.12 88.16 56874.09 88888.00 2018-10-03 22:21:24.406 276 11521.09 88.14 56874.06 88888.00 2018-10-03 22:21:24.906 276 11521.03 88.14 56874.08 88888.00 2018-10-03 22:21:25.406 276 11521.09 88.12 56874.06 88888.00 2018-10-03 22:21:25.906 276 11521.04 88.09 56874.03 88888.00 2018-10-03 22:21:26.406 276 11520.95 88.08 56874.03 88888.00 2018-10-03 22:21:26.906 276 11520.95 88.09 56874.08 88888.00 2018-10-03 22:21:27.406 276 11520.91 88.09 56874.05 88888.00 2018-10-03 22:21:27.906 276 11520.91 88.14 56874.02 88888.00 2018-10-03 22:21:28.406 276 11520.98 88.16 56874.02 88888.00 2018-10-03 22:21:28.906 276 11520.92 88.12 56873.97 88888.00 2018-10-03 22:21:29.406 276 11520.88 88.12 56873.92 88888.00 2018-10-03 22:21:29.906 276 11520.91 88.10 56873.96 88888.00 2018-10-03 22:21:30.406 276 11520.93 88.07 56873.93 88888.00 2018-10-03 22:21:30.906 276 11520.88 88.07 56873.92 88888.00 2018-10-03 22:21:31.406 276 11520.89 88.09 56873.85 88888.00 2018-10-03 22:21:31.906 276 11520.84 88.08 56873.82 88888.00 2018-10-03 22:21:32.406 276 11520.85 88.09 56873.80 88888.00 2018-10-03 22:21:32.906 276 11520.86 88.09 56873.80 88888.00 2018-10-03 22:21:33.406 276 11520.75 88.04 56873.78 88888.00 2018-10-03 22:21:33.906 276 11520.70 88.04 56873.83 88888.00 2018-10-03 22:21:34.406 276 11520.71 88.08 56873.83 88888.00 2018-10-03 22:21:34.906 276 11520.66 88.03 56873.72 88888.00 2018-10-03 22:21:35.406 276 11520.65 88.05 56873.70 88888.00 2018-10-03 22:21:36.406 276 11520.63 88.00 56873.70 88888.00 2018-10-03 22:21:36.906 276 11520.56 88.04 56873.71 88888.00 2018-10-03 22:21:37.406 276 11520.55 87.98 56873.73 88888.00 2018-10-03 22:21:37.906 276 11520.48 87.97 56873.73 88888.00 2018-10-03 22:21:38.406 276 11520.48 88.00 56873.76 88888.00 2018-10-03 22:21:38.906 276 11520.47 87.95 56873.74 88888.00 2018-10-03 22:21:39.406 276 11520.41 87.94 56873.71 88888.00 2018-10-03 22:21:39.906 276 11520.36 87.95 56873.67 88888.00 2018-10-03 22:21:40.406 276 11520.40 87.97 56873.68 88888.00 2018-10-03 22:21:40.906 276 11520.30 87.95 56873.68 88888.00 2018-10-03 22:21:41.406 276 11520.21 87.96 56873.66 88888.00 2018-10-03 22:21:41.906 276 11520.24 88.02 56873.70 88888.00 2018-10-03 22:21:42.406 276 11520.24 88.00 56873.64 88888.00 2018-10-03 22:21:42.906 276 11520.23 87.98 56873.59 88888.00 2018-10-03 22:21:43.406 276 11520.26 88.03 56873.66 88888.00 2018-10-03 22:21:43.906 276 11520.17 88.03 56873.68 88888.00 2018-10-03 22:21:44.406 276 11520.12 88.00 56873.71 88888.00 2018-10-03 22:21:44.906 276 11520.13 88.01 56873.74 88888.00 2018-10-03 22:21:45.406 276 11520.03 88.01 56873.80 88888.00 2018-10-03 22:21:45.906 276 11519.98 88.03 56873.80 88888.00 2018-10-03 22:21:46.406 276 11520.01 88.00 56873.82 88888.00 2018-10-03 22:21:46.906 276 11519.95 87.97 56873.86 88888.00 2018-10-03 22:21:47.406 276 11519.89 88.02 56873.87 88888.00 2018-10-03 22:21:47.906 276 11519.91 88.00 56873.93 88888.00 2018-10-03 22:21:48.406 276 11519.85 88.02 56873.90 88888.00 2018-10-03 22:21:48.906 276 11519.84 88.02 56873.85 88888.00 2018-10-03 22:21:49.406 276 11519.86 88.02 56873.82 88888.00 2018-10-03 22:21:49.906 276 11519.75 88.02 56873.85 88888.00 2018-10-03 22:21:50.406 276 11519.75 88.05 56873.92 88888.00 2018-10-03 22:21:50.906 276 11519.75 88.05 56873.92 88888.00 2018-10-03 22:21:51.406 276 11519.64 88.02 56873.87 88888.00 2018-10-03 22:21:51.906 276 11519.59 88.02 56873.92 88888.00 2018-10-03 22:21:52.406 276 11519.63 88.04 56873.99 88888.00 2018-10-03 22:21:52.906 276 11519.58 88.04 56873.95 88888.00 2018-10-03 22:21:53.406 276 11519.54 88.09 56873.96 88888.00 2018-10-03 22:21:53.906 276 11519.54 88.07 56873.99 88888.00 2018-10-03 22:21:54.406 276 11519.47 88.04 56873.96 88888.00 2018-10-03 22:21:54.906 276 11519.45 88.04 56873.97 88888.00 2018-10-03 22:21:55.406 276 11519.46 88.05 56873.97 88888.00 2018-10-03 22:21:55.906 276 11519.34 88.07 56873.93 88888.00 2018-10-03 22:21:56.406 276 11519.39 88.11 56874.02 88888.00 2018-10-03 22:21:56.906 276 11519.40 88.11 56874.05 88888.00 2018-10-03 22:21:57.406 276 11519.25 88.11 56874.09 88888.00 2018-10-03 22:21:57.906 276 11519.25 88.12 56874.10 88888.00 2018-10-03 22:21:58.406 276 11519.29 88.01 56874.11 88888.00 2018-10-03 22:21:58.906 276 11519.27 88.09 56874.19 88888.00 2018-10-03 22:21:59.406 276 11519.30 88.19 56874.21 88888.00 2018-10-03 22:21:59.906 276 11519.32 88.19 56874.21 88888.00 2018-10-03 22:22:00.406 276 11519.24 88.24 56874.23 88888.00 2018-10-03 22:22:00.906 276 11519.23 88.23 56874.21 88888.00 2018-10-03 22:22:01.406 276 11519.22 88.21 56874.19 88888.00 2018-10-03 22:22:01.906 276 11519.15 88.15 56874.22 88888.00 2018-10-03 22:22:02.406 276 11519.15 88.18 56874.27 88888.00 2018-10-03 22:22:02.906 276 11519.16 88.22 56874.31 88888.00 2018-10-03 22:22:03.406 276 11519.06 88.28 56874.31 88888.00 2018-10-03 22:22:03.906 276 11519.04 88.29 56874.37 88888.00 2018-10-03 22:22:04.406 276 11519.11 88.29 56874.38 88888.00 2018-10-03 22:22:04.906 276 11519.08 88.30 56874.41 88888.00 2018-10-03 22:22:05.406 276 11519.01 88.32 56874.41 88888.00 2018-10-03 22:22:05.906 276 11519.02 88.30 56874.36 88888.00 2018-10-03 22:22:06.406 276 11518.98 88.32 56874.34 88888.00 2018-10-03 22:22:06.906 276 11518.94 88.34 56874.40 88888.00 2018-10-03 22:22:07.906 276 11518.91 88.38 56874.44 88888.00 2018-10-03 22:22:08.406 276 11518.92 88.38 56874.48 88888.00 2018-10-03 22:22:08.906 276 11518.92 88.39 56874.43 88888.00 2018-10-03 22:22:09.406 276 11518.87 88.45 56874.41 88888.00 2018-10-03 22:22:09.906 276 11518.94 88.52 56874.47 88888.00 2018-10-03 22:22:10.406 276 11519.01 88.52 56874.50 88888.00 2018-10-03 22:22:10.906 276 11518.92 88.45 56874.48 88888.00 2018-10-03 22:22:11.406 276 11518.94 88.48 56874.49 88888.00 2018-10-03 22:22:11.906 276 11518.97 88.49 56874.50 88888.00 2018-10-03 22:22:12.406 276 11518.90 88.51 56874.50 88888.00 2018-10-03 22:22:12.906 276 11518.96 88.56 56874.49 88888.00 2018-10-03 22:22:13.406 276 11518.95 88.52 56874.43 88888.00 2018-10-03 22:22:13.906 276 11518.90 88.50 56874.48 88888.00 2018-10-03 22:22:14.406 276 11518.89 88.51 56874.51 88888.00 2018-10-03 22:22:14.906 276 11518.95 88.57 56874.48 88888.00 2018-10-03 22:22:15.406 276 11518.97 88.56 56874.49 88888.00 2018-10-03 22:22:15.906 276 11518.96 88.59 56874.57 88888.00 2018-10-03 22:22:16.406 276 11518.94 88.56 56874.55 88888.00 2018-10-03 22:22:16.906 276 11518.88 88.49 56874.54 88888.00 2018-10-03 22:22:17.906 276 11518.92 88.60 56874.55 88888.00 2018-10-03 22:22:18.406 276 11518.84 88.66 56874.58 88888.00 2018-10-03 22:22:18.906 276 11518.85 88.71 56874.62 88888.00 2018-10-03 22:22:19.406 276 11518.90 88.69 56874.62 88888.00 2018-10-03 22:22:19.906 276 11518.88 88.70 56874.67 88888.00 2018-10-03 22:22:20.406 276 11518.91 88.71 56874.66 88888.00 2018-10-03 22:22:20.906 276 11518.92 88.69 56874.66 88888.00 2018-10-03 22:22:21.406 276 11518.84 88.69 56874.62 88888.00 2018-10-03 22:22:21.906 276 11518.84 88.77 56874.63 88888.00 2018-10-03 22:22:22.406 276 11518.88 88.84 56874.64 88888.00 2018-10-03 22:22:22.906 276 11518.77 88.87 56874.68 88888.00 2018-10-03 22:22:23.406 276 11518.84 88.87 56874.75 88888.00 2018-10-03 22:22:23.906 276 11518.89 88.85 56874.81 88888.00 2018-10-03 22:22:24.406 276 11518.81 88.79 56874.80 88888.00 2018-10-03 22:22:24.906 276 11518.83 88.79 56874.85 88888.00 2018-10-03 22:22:25.406 276 11518.80 88.79 56874.88 88888.00 2018-10-03 22:22:25.906 276 11518.69 88.80 56874.90 88888.00 2018-10-03 22:22:26.406 276 11518.73 88.87 56874.88 88888.00 2018-10-03 22:22:26.906 276 11518.81 88.89 56874.88 88888.00 2018-10-03 22:22:27.406 276 11518.71 88.93 56874.90 88888.00 2018-10-03 22:22:27.906 276 11518.74 89.00 56874.90 88888.00 2018-10-03 22:22:28.406 276 11518.77 88.92 56874.92 88888.00 2018-10-03 22:22:28.906 276 11518.71 88.84 56875.00 88888.00 2018-10-03 22:22:29.406 276 11518.81 88.86 56875.00 88888.00 2018-10-03 22:22:29.906 276 11518.81 88.92 56874.98 88888.00 2018-10-03 22:22:30.406 276 11518.76 88.92 56875.00 88888.00 2018-10-03 22:22:30.906 276 11518.78 88.91 56875.01 88888.00 2018-10-03 22:22:31.406 276 11518.81 88.92 56875.01 88888.00 2018-10-03 22:22:31.906 276 11518.75 88.97 56874.96 88888.00 2018-10-03 22:22:32.406 276 11518.75 89.02 56875.02 88888.00 2018-10-03 22:22:32.907 276 11518.75 89.05 56875.12 88888.00 2018-10-03 22:22:33.407 276 11518.66 88.98 56875.12 88888.00 2018-10-03 22:22:33.907 276 11518.68 89.02 56875.07 88888.00 2018-10-03 22:22:34.407 276 11518.68 88.99 56875.11 88888.00 2018-10-03 22:22:34.907 276 11518.67 88.96 56875.06 88888.00 2018-10-03 22:22:35.407 276 11518.68 88.98 56875.07 88888.00 2018-10-03 22:22:35.907 276 11518.70 89.04 56875.08 88888.00 2018-10-03 22:22:36.407 276 11518.64 89.11 56875.06 88888.00 2018-10-03 22:22:36.907 276 11518.67 89.13 56874.99 88888.00 2018-10-03 22:22:37.407 276 11518.62 89.07 56874.95 88888.00 2018-10-03 22:22:37.907 276 11518.55 89.09 56874.96 88888.00 2018-10-03 22:22:38.407 276 11518.66 89.18 56875.04 88888.00 2018-10-03 22:22:38.907 276 11518.63 89.17 56875.05 88888.00 2018-10-03 22:22:39.407 276 11518.52 89.16 56875.05 88888.00 2018-10-03 22:22:39.907 276 11518.59 89.14 56875.01 88888.00 2018-10-03 22:22:40.407 276 11518.60 89.09 56875.04 88888.00 2018-10-03 22:22:40.907 276 11518.54 89.11 56875.07 88888.00 2018-10-03 22:22:41.407 276 11518.55 89.16 56875.13 88888.00 2018-10-03 22:22:41.907 276 11518.53 89.11 56875.09 88888.00 2018-10-03 22:22:42.407 276 11518.39 89.07 56875.08 88888.00 2018-10-03 22:22:42.907 276 11518.43 89.11 56875.12 88888.00 2018-10-03 22:22:43.407 276 11518.43 89.11 56875.19 88888.00 2018-10-03 22:22:43.907 276 11518.38 89.06 56875.25 88888.00 2018-10-03 22:22:44.407 276 11518.39 89.11 56875.22 88888.00 2018-10-03 22:22:44.907 276 11518.38 89.11 56875.21 88888.00 2018-10-03 22:22:45.407 276 11518.34 89.13 56875.19 88888.00 2018-10-03 22:22:45.907 276 11518.35 89.16 56875.26 88888.00 2018-10-03 22:22:46.407 276 11518.35 89.09 56875.32 88888.00 2018-10-03 22:22:46.907 276 11518.28 89.07 56875.27 88888.00 2018-10-03 22:22:47.407 276 11518.35 89.14 56875.25 88888.00 2018-10-03 22:22:47.907 276 11518.40 89.19 56875.33 88888.00 2018-10-03 22:22:48.407 276 11518.28 89.18 56875.40 88888.00 2018-10-03 22:22:49.407 276 11518.35 89.24 56875.37 88888.00 2018-10-03 22:22:49.907 276 11518.36 89.21 56875.44 88888.00 2018-10-03 22:22:50.407 276 11518.45 89.24 56875.46 88888.00 2018-10-03 22:22:50.907 276 11518.46 89.30 56875.45 88888.00 2018-10-03 22:22:51.407 276 11518.36 89.27 56875.52 88888.00 2018-10-03 22:22:51.907 276 11518.39 89.31 56875.59 88888.00 2018-10-03 22:22:52.407 276 11518.35 89.28 56875.62 88888.00 2018-10-03 22:22:52.907 276 11518.27 89.38 56875.65 88888.00 2018-10-03 22:22:53.407 276 11518.26 89.43 56875.67 88888.00 2018-10-03 22:22:53.907 276 11518.26 89.44 56875.71 88888.00 2018-10-03 22:22:54.407 276 11518.24 89.43 56875.77 88888.00 2018-10-03 22:22:54.907 276 11518.26 89.43 56875.83 88888.00 2018-10-03 22:22:55.407 276 11518.29 89.53 56875.86 88888.00 2018-10-03 22:22:55.907 276 11518.28 89.52 56875.91 88888.00 2018-10-03 22:22:56.407 276 11518.20 89.57 56875.94 88888.00 2018-10-03 22:22:56.907 276 11518.25 89.66 56875.92 88888.00 2018-10-03 22:22:57.407 276 11518.24 89.61 56875.97 88888.00 2018-10-03 22:22:57.907 276 11518.26 89.64 56876.04 88888.00 2018-10-03 22:22:58.407 276 11518.29 89.73 56876.16 88888.00 2018-10-03 22:22:58.907 276 11518.20 89.75 56876.21 88888.00 2018-10-03 22:22:59.407 276 11518.20 89.75 56876.22 88888.00 2018-10-03 22:22:59.907 276 11518.27 89.74 56876.22 88888.00 2018-10-03 22:23:00.407 276 11518.24 89.78 56876.28 88888.00 2018-10-03 22:23:00.907 276 11518.24 89.79 56876.33 88888.00 2018-10-03 22:23:01.407 276 11518.19 89.79 56876.39 88888.00 2018-10-03 22:23:01.907 276 11518.12 89.78 56876.37 88888.00 2018-10-03 22:23:02.407 276 11518.19 89.81 56876.39 88888.00 2018-10-03 22:23:02.907 276 11518.21 89.80 56876.36 88888.00 2018-10-03 22:23:03.407 276 11518.25 89.84 56876.34 88888.00 2018-10-03 22:23:03.907 276 11518.27 89.87 56876.34 88888.00 2018-10-03 22:23:04.407 276 11518.27 89.92 56876.30 88888.00 2018-10-03 22:23:04.907 276 11518.25 89.95 56876.33 88888.00 2018-10-03 22:23:05.407 276 11518.32 90.04 56876.36 88888.00 2018-10-03 22:23:05.907 276 11518.36 90.09 56876.33 88888.00 2018-10-03 22:23:06.407 276 11518.26 90.12 56876.28 88888.00 2018-10-03 22:23:06.907 276 11518.32 90.12 56876.26 88888.00 2018-10-03 22:23:07.407 276 11518.41 90.11 56876.30 88888.00 2018-10-03 22:23:07.907 276 11518.38 90.14 56876.31 88888.00 2018-10-03 22:23:08.407 276 11518.38 90.21 56876.31 88888.00 2018-10-03 22:23:08.907 276 11518.47 90.23 56876.30 88888.00 2018-10-03 22:23:09.407 276 11518.40 90.19 56876.26 88888.00 2018-10-03 22:23:09.907 276 11518.43 90.25 56876.27 88888.00 2018-10-03 22:23:10.407 276 11518.47 90.28 56876.26 88888.00 2018-10-03 22:23:10.907 276 11518.36 90.28 56876.17 88888.00 2018-10-03 22:23:11.407 276 11518.43 90.27 56876.16 88888.00 2018-10-03 22:23:11.907 276 11518.50 90.27 56876.16 88888.00 2018-10-03 22:23:12.407 276 11518.40 90.28 56876.17 88888.00 2018-10-03 22:23:12.907 276 11518.48 90.32 56876.21 88888.00 2018-10-03 22:23:13.407 276 11518.49 90.33 56876.23 88888.00 2018-10-03 22:23:13.907 276 11518.43 90.39 56876.26 88888.00 2018-10-03 22:23:14.407 276 11518.45 90.46 56876.28 88888.00 2018-10-03 22:23:14.907 276 11518.42 90.47 56876.26 88888.00 2018-10-03 22:23:15.407 276 11518.42 90.49 56876.23 88888.00 2018-10-03 22:23:15.907 276 11518.43 90.55 56876.21 88888.00 2018-10-03 22:23:16.407 276 11518.45 90.63 56876.24 88888.00 2018-10-03 22:23:16.907 276 11518.33 90.63 56876.30 88888.00 2018-10-03 22:23:17.407 276 11518.32 90.66 56876.24 88888.00 2018-10-03 22:23:17.907 276 11518.35 90.64 56876.20 88888.00 2018-10-03 22:23:18.407 276 11518.31 90.70 56876.20 88888.00 2018-10-03 22:23:18.907 276 11518.34 90.70 56876.17 88888.00 2018-10-03 22:23:19.407 276 11518.35 90.68 56876.23 88888.00 2018-10-03 22:23:19.907 276 11518.31 90.70 56876.12 88888.00 2018-10-03 22:23:20.907 276 11518.28 90.86 56876.09 88888.00 2018-10-03 22:23:21.407 276 11518.21 90.84 56876.02 88888.00 2018-10-03 22:23:21.907 276 11518.22 90.82 56876.03 88888.00 2018-10-03 22:23:22.407 276 11518.21 90.77 56876.07 88888.00 2018-10-03 22:23:22.907 276 11518.20 90.79 56875.98 88888.00 2018-10-03 22:23:23.407 276 11518.21 90.81 56875.97 88888.00 2018-10-03 22:23:23.907 276 11518.22 90.81 56875.98 88888.00 2018-10-03 22:23:24.407 276 11518.17 90.84 56875.92 88888.00 2018-10-03 22:23:24.907 276 11518.15 90.89 56875.90 88888.00 2018-10-03 22:23:25.407 276 11518.12 90.89 56875.89 88888.00 2018-10-03 22:23:25.907 276 11518.15 90.89 56875.86 88888.00 2018-10-03 22:23:26.407 276 11518.26 90.90 56875.82 88888.00 2018-10-03 22:23:26.907 276 11518.26 90.91 56875.76 88888.00 2018-10-03 22:23:27.407 276 11518.21 90.95 56875.69 88888.00 2018-10-03 22:23:27.907 276 11518.26 90.96 56875.63 88888.00 2018-10-03 22:23:28.407 276 11518.24 90.95 56875.60 88888.00 2018-10-03 22:23:28.907 276 11518.14 90.95 56875.58 88888.00 2018-10-03 22:23:29.407 276 11518.21 90.97 56875.53 88888.00 2018-10-03 22:23:29.907 276 11518.27 91.00 56875.46 88888.00 2018-10-03 22:23:30.407 276 11518.29 91.06 56875.44 88888.00 2018-10-03 22:23:30.907 276 11518.31 91.08 56875.39 88888.00 2018-10-03 22:23:31.407 276 11518.31 91.04 56875.31 88888.00 2018-10-03 22:23:31.907 276 11518.26 91.07 56875.22 88888.00 2018-10-03 22:23:32.407 276 11518.33 91.14 56875.20 88888.00 2018-10-03 22:23:32.907 276 11518.35 91.16 56875.12 88888.00 2018-10-03 22:23:33.407 276 11518.31 91.16 56875.06 88888.00 2018-10-03 22:23:33.907 276 11518.35 91.16 56875.01 88888.00 2018-10-03 22:23:34.407 276 11518.35 91.11 56874.89 88888.00 2018-10-03 22:23:34.907 276 11518.31 91.15 56874.85 88888.00 2018-10-03 22:23:35.407 276 11518.32 91.25 56874.79 88888.00 2018-10-03 22:23:35.907 276 11518.39 91.23 56874.73 88888.00 2018-10-03 22:23:36.407 276 11518.36 91.22 56874.73 88888.00 2018-10-03 22:23:36.907 276 11518.41 91.23 56874.69 88888.00 2018-10-03 22:23:37.407 276 11518.45 91.22 56874.66 88888.00 2018-10-03 22:23:37.907 276 11518.40 91.27 56874.61 88888.00 2018-10-03 22:23:38.407 276 11518.43 91.23 56874.60 88888.00 2018-10-03 22:23:38.907 276 11518.47 91.23 56874.62 88888.00 2018-10-03 22:23:39.407 276 11518.40 91.30 56874.62 88888.00 2018-10-03 22:23:39.907 276 11518.45 91.37 56874.60 88888.00 2018-10-03 22:23:40.407 276 11518.46 91.35 56874.47 88888.00 2018-10-03 22:23:40.907 276 11518.41 91.35 56874.43 88888.00 2018-10-03 22:23:41.407 276 11518.49 91.38 56874.38 88888.00 2018-10-03 22:23:41.907 276 11518.53 91.38 56874.38 88888.00 2018-10-03 22:23:42.407 276 11518.49 91.45 56874.34 88888.00 2018-10-03 22:23:42.907 276 11518.55 91.54 56874.29 88888.00 2018-10-03 22:23:43.407 276 11518.57 91.48 56874.24 88888.00 2018-10-03 22:23:43.907 276 11518.57 91.44 56874.15 88888.00 2018-10-03 22:23:44.407 276 11518.63 91.45 56874.08 88888.00 2018-10-03 22:23:44.907 276 11518.61 91.43 56874.00 88888.00 2018-10-03 22:23:45.407 276 11518.57 91.48 56873.93 88888.00 2018-10-03 22:23:45.907 276 11518.64 91.48 56873.86 88888.00 2018-10-03 22:23:46.407 276 11518.63 91.48 56873.77 88888.00 2018-10-03 22:23:46.907 276 11518.67 91.49 56873.70 88888.00 2018-10-03 22:23:47.407 276 11518.78 91.49 56873.55 88888.00 2018-10-03 22:23:47.907 276 11518.80 91.51 56873.50 88888.00 2018-10-03 22:23:48.407 276 11518.81 91.56 56873.41 88888.00 2018-10-03 22:23:48.907 276 11518.88 91.55 56873.34 88888.00 2018-10-03 22:23:49.407 276 11518.94 91.48 56873.27 88888.00 2018-10-03 22:23:49.907 276 11518.84 91.47 56873.22 88888.00 2018-10-03 22:23:50.407 276 11518.85 91.43 56873.20 88888.00 2018-10-03 22:23:50.907 276 11518.87 91.41 56873.10 88888.00 2018-10-03 22:23:51.407 276 11518.91 91.48 56873.03 88888.00 2018-10-03 22:23:52.407 276 11519.17 91.38 56872.83 88888.00 2018-10-03 22:23:52.907 276 11519.12 91.40 56872.78 88888.00 2018-10-03 22:23:53.407 276 11519.22 91.41 56872.65 88888.00 2018-10-03 22:23:53.907 276 11519.24 91.38 56872.56 88888.00 2018-10-03 22:23:54.407 276 11519.24 91.38 56872.50 88888.00 2018-10-03 22:23:54.907 276 11519.33 91.37 56872.46 88888.00 2018-10-03 22:23:55.407 276 11519.42 91.41 56872.42 88888.00 2018-10-03 22:23:55.907 276 11519.42 91.43 56872.33 88888.00 2018-10-03 22:23:56.407 276 11519.50 91.41 56872.35 88888.00 2018-10-03 22:23:56.907 276 11519.52 91.40 56872.37 88888.00 2018-10-03 22:23:57.407 276 11519.57 91.40 56872.32 88888.00 2018-10-03 22:23:57.907 276 11519.64 91.38 56872.24 88888.00 2018-10-03 22:23:58.407 276 11519.61 91.34 56872.10 88888.00 2018-10-03 22:23:58.907 276 11519.57 91.34 56872.05 88888.00 2018-10-03 22:23:59.407 276 11519.68 91.36 56872.06 88888.00 2018-10-03 22:23:59.907 276 11519.78 91.29 56871.97 88888.00 2018-10-03 22:24:00.407 276 11519.73 91.27 56871.90 88888.00 2018-10-03 22:24:00.907 276 11519.77 91.32 56871.91 88888.00 2018-10-03 22:24:01.407 276 11519.74 91.40 56871.88 88888.00 2018-10-03 22:24:01.907 276 11519.77 91.42 56871.80 88888.00 2018-10-03 22:24:02.407 276 11519.84 91.37 56871.81 88888.00 2018-10-03 22:24:02.907 276 11519.84 91.31 56871.80 88888.00 2018-10-03 22:24:03.407 276 11519.79 91.28 56871.77 88888.00 2018-10-03 22:24:03.907 276 11519.85 91.21 56871.72 88888.00 2018-10-03 22:24:04.407 276 11519.78 91.14 56871.71 88888.00 2018-10-03 22:24:04.907 276 11519.72 91.16 56871.72 88888.00 2018-10-03 22:24:05.407 276 11519.87 91.15 56871.68 88888.00 2018-10-03 22:24:05.907 276 11519.87 91.14 56871.61 88888.00 2018-10-03 22:24:06.407 276 11519.86 91.25 56871.58 88888.00 2018-10-03 22:24:06.907 276 11519.94 91.30 56871.52 88888.00 2018-10-03 22:24:07.407 276 11519.93 91.22 56871.51 88888.00 2018-10-03 22:24:07.907 276 11519.96 91.23 56871.46 88888.00 2018-10-03 22:24:08.407 276 11519.98 91.21 56871.40 88888.00 2018-10-03 22:24:08.907 276 11519.99 91.13 56871.35 88888.00 2018-10-03 22:24:09.407 276 11519.96 91.14 56871.35 88888.00 2018-10-03 22:24:09.907 276 11520.09 91.10 56871.26 88888.00 2018-10-03 22:24:10.407 276 11520.12 91.07 56871.16 88888.00 2018-10-03 22:24:10.907 276 11520.09 91.03 56871.13 88888.00 2018-10-03 22:24:11.407 276 11520.22 91.10 56871.09 88888.00 2018-10-03 22:24:11.907 276 11520.28 91.01 56870.92 88888.00 2018-10-03 22:24:12.407 276 11520.27 90.97 56870.87 88888.00 2018-10-03 22:24:12.907 276 11520.31 90.95 56870.81 88888.00 2018-10-03 22:24:13.407 276 11520.28 90.93 56870.74 88888.00 2018-10-03 22:24:13.907 276 11520.28 90.95 56870.78 88888.00 2018-10-03 22:24:14.407 276 11520.43 90.98 56870.77 88888.00 2018-10-03 22:24:14.907 276 11520.48 90.98 56870.70 88888.00 2018-10-03 22:24:15.407 276 11520.38 91.01 56870.66 88888.00 2018-10-03 22:24:15.907 276 11520.55 90.94 56870.59 88888.00 2018-10-03 22:24:16.407 276 11520.52 90.89 56870.50 88888.00 2018-10-03 22:24:16.907 276 11520.55 90.90 56870.47 88888.00 2018-10-03 22:24:17.407 276 11520.63 90.89 56870.38 88888.00 2018-10-03 22:24:17.907 276 11520.69 90.82 56870.40 88888.00 2018-10-03 22:24:18.407 276 11520.66 90.76 56870.32 88888.00 2018-10-03 22:24:18.907 276 11520.72 90.74 56870.31 88888.00 2018-10-03 22:24:19.407 276 11520.74 90.74 56870.31 88888.00 2018-10-03 22:24:19.907 276 11520.68 90.73 56870.32 88888.00 2018-10-03 22:24:20.407 276 11520.76 90.72 56870.32 88888.00 2018-10-03 22:24:20.907 276 11520.84 90.77 56870.31 88888.00 2018-10-03 22:24:21.407 276 11520.82 90.81 56870.37 88888.00 2018-10-03 22:24:21.907 276 11520.78 90.77 56870.33 88888.00 2018-10-03 22:24:22.407 276 11520.78 90.75 56870.27 88888.00 2018-10-03 22:24:22.907 276 11520.74 90.80 56870.32 88888.00 2018-10-03 22:24:23.407 276 11520.78 90.81 56870.39 88888.00 2018-10-03 22:24:23.907 276 11520.77 90.77 56870.33 88888.00 2018-10-03 22:24:24.407 276 11520.74 90.76 56870.30 88888.00 2018-10-03 22:24:24.907 276 11520.83 90.75 56870.37 88888.00 2018-10-03 22:24:25.407 276 11520.79 90.67 56870.40 88888.00 2018-10-03 22:24:25.907 276 11520.72 90.66 56870.43 88888.00 2018-10-03 22:24:26.407 276 11520.74 90.68 56870.38 88888.00 2018-10-03 22:24:26.907 276 11520.70 90.64 56870.37 88888.00 2018-10-03 22:24:27.407 276 11520.66 90.69 56870.34 88888.00 2018-10-03 22:24:27.907 276 11520.70 90.69 56870.31 88888.00 2018-10-03 22:24:28.407 276 11520.70 90.67 56870.32 88888.00 2018-10-03 22:24:28.907 276 11520.68 90.66 56870.31 88888.00 2018-10-03 22:24:29.407 276 11520.71 90.63 56870.27 88888.00 2018-10-03 22:24:29.907 276 11520.66 90.57 56870.36 88888.00 2018-10-03 22:24:30.407 276 11520.66 90.60 56870.36 88888.00 2018-10-03 22:24:30.907 276 11520.70 90.60 56870.31 88888.00 2018-10-03 22:24:31.407 276 11520.69 90.59 56870.29 88888.00 2018-10-03 22:24:31.907 276 11520.69 90.62 56870.36 88888.00 2018-10-03 22:24:32.407 276 11520.70 90.61 56870.33 88888.00 2018-10-03 22:24:32.907 276 11520.69 90.57 56870.27 88888.00 2018-10-03 22:24:33.907 276 11520.74 90.55 56870.31 88888.00 2018-10-03 22:24:34.407 276 11520.71 90.50 56870.31 88888.00 2018-10-03 22:24:34.907 276 11520.66 90.53 56870.27 88888.00 2018-10-03 22:24:35.407 276 11520.72 90.56 56870.26 88888.00 2018-10-03 22:24:35.907 276 11520.76 90.54 56870.26 88888.00 2018-10-03 22:24:36.407 276 11520.72 90.61 56870.26 88888.00 2018-10-03 22:24:36.907 276 11520.79 90.64 56870.15 88888.00 2018-10-03 22:24:37.407 276 11520.81 90.60 56870.08 88888.00 2018-10-03 22:24:37.907 276 11520.78 90.56 56870.05 88888.00 2018-10-03 22:24:38.407 276 11520.88 90.59 56870.10 88888.00 2018-10-03 22:24:38.908 276 11520.85 90.62 56870.06 88888.00 2018-10-03 22:24:39.408 276 11520.78 90.55 56870.06 88888.00 2018-10-03 22:24:39.908 276 11520.85 90.55 56870.07 88888.00 2018-10-03 22:24:40.408 276 11520.84 90.60 56870.06 88888.00 2018-10-03 22:24:40.908 276 11520.83 90.59 56870.10 88888.00 2018-10-03 22:24:41.408 276 11520.88 90.59 56870.14 88888.00 2018-10-03 22:24:41.908 276 11520.89 90.54 56870.11 88888.00 2018-10-03 22:24:42.408 276 11520.85 90.55 56870.14 88888.00 2018-10-03 22:24:42.908 276 11520.89 90.60 56870.25 88888.00 2018-10-03 22:24:43.908 276 11520.78 90.56 56870.26 88888.00 2018-10-03 22:24:44.408 276 11520.74 90.47 56870.29 88888.00 2018-10-03 22:24:44.908 276 11520.71 90.48 56870.32 88888.00 2018-10-03 22:24:45.408 276 11520.65 90.49 56870.39 88888.00 2018-10-03 22:24:45.908 276 11520.70 90.52 56870.40 88888.00 2018-10-03 22:24:46.408 276 11520.70 90.46 56870.40 88888.00 2018-10-03 22:24:46.908 276 11520.57 90.48 56870.38 88888.00 2018-10-03 22:24:47.408 276 11520.61 90.53 56870.44 88888.00 2018-10-03 22:24:47.908 276 11520.58 90.49 56870.46 88888.00 2018-10-03 22:24:48.408 276 11520.51 90.45 56870.49 88888.00 2018-10-03 22:24:48.908 276 11520.45 90.47 56870.49 88888.00 2018-10-03 22:24:49.408 276 11520.40 90.47 56870.56 88888.00 2018-10-03 22:24:49.908 276 11520.33 90.45 56870.59 88888.00 2018-10-03 22:24:50.408 276 11520.34 90.42 56870.60 88888.00 2018-10-03 22:24:50.908 276 11520.30 90.38 56870.59 88888.00 2018-10-03 22:24:51.408 276 11520.27 90.39 56870.65 88888.00 2018-10-03 22:24:51.908 276 11520.29 90.41 56870.69 88888.00 2018-10-03 22:24:52.408 276 11520.17 90.36 56870.68 88888.00 2018-10-03 22:24:52.908 276 11520.09 90.32 56870.76 88888.00 2018-10-03 22:24:53.408 276 11520.15 90.28 56870.74 88888.00 2018-10-03 22:24:53.908 276 11520.08 90.32 56870.75 88888.00 2018-10-03 22:24:54.408 276 11520.00 90.39 56870.76 88888.00 2018-10-03 22:24:54.908 276 11520.05 90.35 56870.77 88888.00 2018-10-03 22:24:55.408 276 11519.96 90.20 56870.83 88888.00 2018-10-03 22:24:55.908 276 11519.92 90.18 56870.90 88888.00 2018-10-03 22:24:56.408 276 11519.96 90.19 56870.85 88888.00 2018-10-03 22:24:56.908 276 11519.88 90.16 56870.96 88888.00 2018-10-03 22:24:57.408 276 11519.77 90.21 56870.98 88888.00 2018-10-03 22:24:57.908 276 11519.81 90.23 56870.91 88888.00 2018-10-03 22:24:58.408 276 11519.78 90.18 56870.89 88888.00 2018-10-03 22:24:58.908 276 11519.71 90.14 56870.91 88888.00 2018-10-03 22:24:59.408 276 11519.71 90.12 56870.90 88888.00 2018-10-03 22:24:59.908 276 11519.66 90.07 56870.91 88888.00 2018-10-03 22:25:00.408 276 11519.61 90.08 56870.95 88888.00 2018-10-03 22:25:00.908 276 11519.65 90.07 56870.97 88888.00 2018-10-03 22:25:01.408 276 11519.59 89.98 56870.96 88888.00 2018-10-03 22:25:01.908 276 11519.52 89.96 56870.97 88888.00 2018-10-03 22:25:02.408 276 11519.59 90.02 56870.91 88888.00 2018-10-03 22:25:02.908 276 11519.56 90.06 56870.90 88888.00 2018-10-03 22:25:03.408 276 11519.45 90.02 56871.00 88888.00 2018-10-03 22:25:03.908 276 11519.50 90.01 56871.09 88888.00 2018-10-03 22:25:04.408 276 11519.46 89.94 56871.06 88888.00 2018-10-03 22:25:04.908 276 11519.37 89.94 56871.03 88888.00 2018-10-03 22:25:05.408 276 11519.42 90.04 56871.04 88888.00 2018-10-03 22:25:05.908 276 11519.34 89.95 56871.07 88888.00 2018-10-03 22:25:06.408 276 11519.23 89.92 56871.11 88888.00 2018-10-03 22:25:06.908 276 11519.24 89.93 56871.17 88888.00 2018-10-03 22:25:07.408 276 11519.22 89.88 56871.16 88888.00 2018-10-03 22:25:07.908 276 11519.16 89.88 56871.11 88888.00 2018-10-03 22:25:08.408 276 11519.16 89.89 56871.17 88888.00 2018-10-03 22:25:08.908 276 11519.10 89.84 56871.19 88888.00 2018-10-03 22:25:09.408 276 11519.05 89.88 56871.24 88888.00 2018-10-03 22:25:09.908 276 11519.09 89.92 56871.34 88888.00 2018-10-03 22:25:10.408 276 11519.08 89.89 56871.35 88888.00 2018-10-03 22:25:10.908 276 11519.03 89.88 56871.40 88888.00 2018-10-03 22:25:11.408 276 11518.96 89.86 56871.46 88888.00 2018-10-03 22:25:11.908 276 11518.85 89.89 56871.52 88888.00 2018-10-03 22:25:12.408 276 11518.75 89.86 56871.56 88888.00 2018-10-03 22:25:12.908 276 11518.76 89.85 56871.58 88888.00 2018-10-03 22:25:13.408 276 11518.64 89.77 56871.61 88888.00 2018-10-03 22:25:13.908 276 11518.55 89.79 56871.66 88888.00 2018-10-03 22:25:14.408 276 11518.64 89.81 56871.72 88888.00 2018-10-03 22:25:15.408 276 11518.45 89.85 56871.82 88888.00 2018-10-03 22:25:15.908 276 11518.48 89.89 56871.96 88888.00 2018-10-03 22:25:16.408 276 11518.43 89.89 56871.96 88888.00 2018-10-03 22:25:16.908 276 11518.35 89.95 56872.06 88888.00 2018-10-03 22:25:17.408 276 11518.32 89.99 56872.22 88888.00 2018-10-03 22:25:17.908 276 11518.20 89.94 56872.28 88888.00 2018-10-03 22:25:18.408 276 11518.12 89.96 56872.30 88888.00 2018-10-03 22:25:18.908 276 11518.18 89.99 56872.38 88888.00 2018-10-03 22:25:19.408 276 11518.10 90.01 56872.43 88888.00 2018-10-03 22:25:19.908 276 11518.03 90.00 56872.54 88888.00 2018-10-03 22:25:20.408 276 11517.99 90.07 56872.62 88888.00 2018-10-03 22:25:20.908 276 11517.93 90.07 56872.70 88888.00 2018-10-03 22:25:21.408 276 11517.90 90.07 56872.71 88888.00 2018-10-03 22:25:21.908 276 11517.92 90.15 56872.78 88888.00 2018-10-03 22:25:22.408 276 11517.84 90.13 56872.87 88888.00 2018-10-03 22:25:22.908 276 11517.74 90.18 56872.90 88888.00 2018-10-03 22:25:23.408 276 11517.74 90.15 56872.94 88888.00 2018-10-03 22:25:23.908 276 11517.67 90.14 56873.01 88888.00 2018-10-03 22:25:24.408 276 11517.64 90.22 56873.10 88888.00 2018-10-03 22:25:25.408 276 11517.63 90.14 56873.16 88888.00 2018-10-03 22:25:25.908 276 11517.52 90.22 56873.20 88888.00 2018-10-03 22:25:26.408 276 11517.59 90.18 56873.21 88888.00 2018-10-03 22:25:26.908 276 11517.51 90.14 56873.31 88888.00 2018-10-03 22:25:27.408 276 11517.45 90.20 56873.38 88888.00 2018-10-03 22:25:27.908 276 11517.46 90.22 56873.38 88888.00 2018-10-03 22:25:28.408 276 11517.44 90.27 56873.42 88888.00 2018-10-03 22:25:28.908 276 11517.43 90.32 56873.41 88888.00 2018-10-03 22:25:29.408 276 11517.43 90.30 56873.36 88888.00 2018-10-03 22:25:29.908 276 11517.38 90.29 56873.36 88888.00 2018-10-03 22:25:30.408 276 11517.36 90.20 56873.41 88888.00 2018-10-03 22:25:30.908 276 11517.37 90.15 56873.40 88888.00 2018-10-03 22:25:31.408 276 11517.30 90.21 56873.39 88888.00 2018-10-03 22:25:31.908 276 11517.30 90.26 56873.44 88888.00 2018-10-03 22:25:32.408 276 11517.34 90.25 56873.41 88888.00 2018-10-03 22:25:32.908 276 11517.29 90.27 56873.38 88888.00 2018-10-03 22:25:33.408 276 11517.29 90.27 56873.38 88888.00 2018-10-03 22:25:33.908 276 11517.29 90.23 56873.41 88888.00 2018-10-03 22:25:34.408 276 11517.28 90.22 56873.40 88888.00 2018-10-03 22:25:34.908 276 11517.27 90.26 56873.35 88888.00 2018-10-03 22:25:35.408 276 11517.29 90.27 56873.40 88888.00 2018-10-03 22:25:35.908 276 11517.24 90.32 56873.39 88888.00 2018-10-03 22:25:36.408 276 11517.25 90.29 56873.34 88888.00 2018-10-03 22:25:36.908 276 11517.23 90.34 56873.36 88888.00 2018-10-03 22:25:37.408 276 11517.18 90.32 56873.44 88888.00 2018-10-03 22:25:37.908 276 11517.17 90.32 56873.46 88888.00 2018-10-03 22:25:38.408 276 11517.22 90.32 56873.44 88888.00 2018-10-03 22:25:38.908 276 11517.17 90.30 56873.41 88888.00 2018-10-03 22:25:39.408 276 11517.18 90.30 56873.38 88888.00 2018-10-03 22:25:39.908 276 11517.21 90.27 56873.39 88888.00 2018-10-03 22:25:40.408 276 11517.16 90.26 56873.34 88888.00 2018-10-03 22:25:40.908 276 11517.09 90.28 56873.31 88888.00 2018-10-03 22:25:41.408 276 11517.11 90.30 56873.34 88888.00 2018-10-03 22:25:41.908 276 11517.14 90.20 56873.32 88888.00 2018-10-03 22:25:42.408 276 11517.13 90.27 56873.36 88888.00 2018-10-03 22:25:42.908 276 11517.16 90.30 56873.41 88888.00 2018-10-03 22:25:43.408 276 11517.09 90.33 56873.36 88888.00 2018-10-03 22:25:43.908 276 11517.09 90.32 56873.40 88888.00 2018-10-03 22:25:44.408 276 11517.11 90.32 56873.34 88888.00 2018-10-03 22:25:44.908 276 11517.01 90.33 56873.32 88888.00 2018-10-03 22:25:45.408 276 11516.99 90.32 56873.29 88888.00 2018-10-03 22:25:45.908 276 11517.03 90.25 56873.28 88888.00 2018-10-03 22:25:46.908 276 11517.00 90.21 56873.32 88888.00 2018-10-03 22:25:47.408 276 11517.03 90.16 56873.33 88888.00 2018-10-03 22:25:47.908 276 11516.99 90.12 56873.32 88888.00 2018-10-03 22:25:48.408 276 11516.93 90.12 56873.34 88888.00 2018-10-03 22:25:48.908 276 11516.96 90.12 56873.28 88888.00 2018-10-03 22:25:49.408 276 11516.89 90.12 56873.31 88888.00 2018-10-03 22:25:49.908 276 11516.87 90.13 56873.36 88888.00 2018-10-03 22:25:50.408 276 11516.92 90.15 56873.34 88888.00 2018-10-03 22:25:50.908 276 11516.85 90.15 56873.33 88888.00 2018-10-03 22:25:51.408 276 11516.86 90.18 56873.32 88888.00 2018-10-03 22:25:51.908 276 11516.95 90.19 56873.26 88888.00 2018-10-03 22:25:52.408 276 11516.89 90.16 56873.23 88888.00 2018-10-03 22:25:52.908 276 11516.82 90.16 56873.22 88888.00 2018-10-03 22:25:53.408 276 11516.90 90.21 56873.19 88888.00 2018-10-03 22:25:53.908 276 11516.92 90.19 56873.15 88888.00 2018-10-03 22:25:54.408 276 11516.94 90.21 56873.10 88888.00 2018-10-03 22:25:54.908 276 11516.99 90.19 56873.10 88888.00 2018-10-03 22:25:55.408 276 11516.96 90.15 56873.10 88888.00 2018-10-03 22:25:55.908 276 11516.97 90.15 56873.08 88888.00 2018-10-03 22:25:56.408 276 11517.03 90.22 56873.02 88888.00 2018-10-03 22:25:56.908 276 11516.95 90.27 56872.99 88888.00 2018-10-03 22:25:57.408 276 11516.96 90.28 56872.95 88888.00 2018-10-03 22:25:57.908 276 11516.96 90.25 56872.94 88888.00 2018-10-03 22:25:58.408 276 11516.92 90.21 56872.91 88888.00 2018-10-03 22:25:58.908 276 11517.00 90.21 56872.84 88888.00 2018-10-03 22:25:59.408 276 11517.13 90.23 56872.77 88888.00 2018-10-03 22:25:59.908 276 11517.07 90.29 56872.75 88888.00 2018-10-03 22:26:00.408 276 11517.04 90.34 56872.70 88888.00 2018-10-03 22:26:00.908 276 11517.08 90.30 56872.74 88888.00 2018-10-03 22:26:01.408 276 11517.10 90.29 56872.67 88888.00 2018-10-03 22:26:01.908 276 11517.21 90.30 56872.52 88888.00 2018-10-03 22:26:02.408 276 11517.30 90.33 56872.43 88888.00 2018-10-03 22:26:02.908 276 11517.23 90.32 56872.44 88888.00 2018-10-03 22:26:03.408 276 11517.25 90.34 56872.41 88888.00 2018-10-03 22:26:03.908 276 11517.31 90.38 56872.28 88888.00 2018-10-03 22:26:04.408 276 11517.30 90.34 56872.24 88888.00 2018-10-03 22:26:04.908 276 11517.37 90.38 56872.23 88888.00 2018-10-03 22:26:05.408 276 11517.37 90.41 56872.24 88888.00 2018-10-03 22:26:05.908 276 11517.36 90.43 56872.24 88888.00 2018-10-03 22:26:06.408 276 11517.38 90.43 56872.18 88888.00 2018-10-03 22:26:06.908 276 11517.43 90.40 56872.09 88888.00 2018-10-03 22:26:07.408 276 11517.41 90.41 56871.97 88888.00 2018-10-03 22:26:07.908 276 11517.48 90.48 56871.91 88888.00 2018-10-03 22:26:08.408 276 11517.56 90.53 56871.86 88888.00 2018-10-03 22:26:08.908 276 11517.48 90.49 56871.78 88888.00 2018-10-03 22:26:09.408 276 11517.55 90.55 56871.75 88888.00 2018-10-03 22:26:09.908 276 11517.69 90.56 56871.67 88888.00 2018-10-03 22:26:10.408 276 11517.65 90.56 56871.59 88888.00 2018-10-03 22:26:10.908 276 11517.66 90.49 56871.54 88888.00 2018-10-03 22:26:11.408 276 11517.72 90.52 56871.54 88888.00 2018-10-03 22:26:11.908 276 11517.74 90.57 56871.54 88888.00 2018-10-03 22:26:12.408 276 11517.74 90.67 56871.47 88888.00 2018-10-03 22:26:12.908 276 11517.86 90.67 56871.42 88888.00 2018-10-03 22:26:13.408 276 11517.90 90.62 56871.42 88888.00 2018-10-03 22:26:13.908 276 11517.91 90.63 56871.40 88888.00 2018-10-03 22:26:14.408 276 11517.94 90.67 56871.36 88888.00 2018-10-03 22:26:14.908 276 11517.93 90.68 56871.33 88888.00 2018-10-03 22:26:15.408 276 11517.94 90.72 56871.22 88888.00 2018-10-03 22:26:15.908 276 11518.04 90.73 56871.21 88888.00 2018-10-03 22:26:16.408 276 11517.99 90.75 56871.20 88888.00 2018-10-03 22:26:16.908 276 11518.03 90.80 56871.27 88888.00 2018-10-03 22:26:17.408 276 11518.13 90.77 56871.28 88888.00 2018-10-03 22:26:17.908 276 11518.10 90.87 56871.24 88888.00 2018-10-03 22:26:18.408 276 11518.10 90.81 56871.22 88888.00 2018-10-03 22:26:18.908 276 11518.21 90.76 56871.29 88888.00 2018-10-03 22:26:19.408 276 11518.21 90.83 56871.36 88888.00 2018-10-03 22:26:19.908 276 11518.31 90.89 56871.35 88888.00 2018-10-03 22:26:20.408 276 11518.33 90.86 56871.32 88888.00 2018-10-03 22:26:20.908 276 11518.29 90.83 56871.29 88888.00 2018-10-03 22:26:21.408 276 11518.39 90.83 56871.36 88888.00 2018-10-03 22:26:21.908 276 11518.47 90.87 56871.37 88888.00 2018-10-03 22:26:22.408 276 11518.39 90.90 56871.37 88888.00 2018-10-03 22:26:22.908 276 11518.39 90.94 56871.49 88888.00 2018-10-03 22:26:23.408 276 11518.53 90.97 56871.49 88888.00 2018-10-03 22:26:23.908 276 11518.50 91.03 56871.48 88888.00 2018-10-03 22:26:24.408 276 11518.52 91.07 56871.53 88888.00 2018-10-03 22:26:24.908 276 11518.53 91.13 56871.49 88888.00 2018-10-03 22:26:25.408 276 11518.59 91.15 56871.51 88888.00 2018-10-03 22:26:25.908 276 11518.60 91.20 56871.51 88888.00 2018-10-03 22:26:26.408 276 11518.69 91.18 56871.47 88888.00 2018-10-03 22:26:26.908 276 11518.64 91.17 56871.60 88888.00 2018-10-03 22:26:27.408 276 11518.68 91.14 56871.62 88888.00 2018-10-03 22:26:28.408 276 11518.77 91.07 56871.61 88888.00 2018-10-03 22:26:28.908 276 11518.83 91.14 56871.62 88888.00 2018-10-03 22:26:29.408 276 11518.84 91.15 56871.68 88888.00 2018-10-03 22:26:29.908 276 11518.82 91.23 56871.74 88888.00 2018-10-03 22:26:30.408 276 11518.85 91.31 56871.73 88888.00 2018-10-03 22:26:30.908 276 11518.90 91.30 56871.74 88888.00 2018-10-03 22:26:31.408 276 11518.87 91.30 56871.78 88888.00 2018-10-03 22:26:31.908 276 11518.87 91.31 56871.80 88888.00 2018-10-03 22:26:32.408 276 11519.01 91.30 56871.78 88888.00 2018-10-03 22:26:32.908 276 11519.04 91.29 56871.80 88888.00 2018-10-03 22:26:33.408 276 11519.05 91.35 56871.86 88888.00 2018-10-03 22:26:33.908 276 11519.13 91.40 56871.92 88888.00 2018-10-03 22:26:34.408 276 11519.15 91.41 56871.94 88888.00 2018-10-03 22:26:34.908 276 11519.17 91.44 56871.98 88888.00 2018-10-03 22:26:35.408 276 11519.22 91.52 56872.00 88888.00 2018-10-03 22:26:35.908 276 11519.20 91.51 56872.01 88888.00 2018-10-03 22:26:36.408 276 11519.25 91.59 56871.97 88888.00 2018-10-03 22:26:36.908 276 11519.27 91.62 56871.99 88888.00 2018-10-03 22:26:37.408 276 11519.29 91.63 56872.00 88888.00 2018-10-03 22:26:37.908 276 11519.33 91.63 56872.01 88888.00 2018-10-03 22:26:38.409 276 11519.33 91.59 56872.04 88888.00 2018-10-03 22:26:38.909 276 11519.31 91.56 56872.06 88888.00 2018-10-03 22:26:39.409 276 11519.38 91.58 56872.06 88888.00 2018-10-03 22:26:39.909 276 11519.50 91.63 56872.04 88888.00 2018-10-03 22:26:40.409 276 11519.51 91.64 56872.01 88888.00 2018-10-03 22:26:40.909 276 11519.52 91.61 56872.03 88888.00 2018-10-03 22:26:41.409 276 11519.57 91.61 56872.05 88888.00 2018-10-03 22:26:41.909 276 11519.58 91.61 56871.99 88888.00 2018-10-03 22:26:42.409 276 11519.64 91.63 56871.91 88888.00 2018-10-03 22:26:42.909 276 11519.66 91.64 56871.93 88888.00 2018-10-03 22:26:43.409 276 11519.59 91.63 56871.93 88888.00 2018-10-03 22:26:43.909 276 11519.68 91.65 56871.96 88888.00 2018-10-03 22:26:44.409 276 11519.75 91.62 56871.93 88888.00 2018-10-03 22:26:44.909 276 11519.73 91.68 56871.97 88888.00 2018-10-03 22:26:45.409 276 11519.77 91.64 56871.96 88888.00 2018-10-03 22:26:45.909 276 11519.85 91.63 56871.99 88888.00 2018-10-03 22:26:46.409 276 11519.80 91.64 56871.91 88888.00 2018-10-03 22:26:46.909 276 11519.79 91.64 56871.87 88888.00 2018-10-03 22:26:47.409 276 11519.85 91.69 56871.85 88888.00 2018-10-03 22:26:47.909 276 11519.87 91.70 56871.88 88888.00 2018-10-03 22:26:48.409 276 11519.88 91.70 56871.92 88888.00 2018-10-03 22:26:48.909 276 11519.99 91.68 56871.94 88888.00 2018-10-03 22:26:49.409 276 11519.96 91.70 56871.92 88888.00 2018-10-03 22:26:49.909 276 11519.98 91.75 56871.92 88888.00 2018-10-03 22:26:50.409 276 11520.03 91.77 56871.96 88888.00 2018-10-03 22:26:50.909 276 11519.94 91.77 56872.03 88888.00 2018-10-03 22:26:51.409 276 11519.99 91.77 56872.03 88888.00 2018-10-03 22:26:51.909 276 11520.06 91.77 56872.04 88888.00 2018-10-03 22:26:52.409 276 11520.01 91.78 56872.06 88888.00 2018-10-03 22:26:52.909 276 11520.02 91.83 56872.13 88888.00 2018-10-03 22:26:53.409 276 11520.03 91.90 56872.16 88888.00 2018-10-03 22:26:53.909 276 11520.00 91.89 56872.16 88888.00 2018-10-03 22:26:54.409 276 11520.06 91.90 56872.18 88888.00 2018-10-03 22:26:54.909 276 11520.15 91.93 56872.18 88888.00 2018-10-03 22:26:55.409 276 11520.13 91.93 56872.09 88888.00 2018-10-03 22:26:55.909 276 11520.10 91.98 56872.11 88888.00 2018-10-03 22:26:56.409 276 11520.17 91.98 56872.14 88888.00 2018-10-03 22:26:56.909 276 11520.10 92.03 56872.20 88888.00 2018-10-03 22:26:57.409 276 11520.12 92.09 56872.22 88888.00 2018-10-03 22:26:57.909 276 11520.20 92.05 56872.26 88888.00 2018-10-03 22:26:58.409 276 11520.19 92.08 56872.24 88888.00 2018-10-03 22:26:58.909 276 11520.17 92.10 56872.31 88888.00 2018-10-03 22:26:59.409 276 11520.22 92.10 56872.36 88888.00 2018-10-03 22:26:59.909 276 11520.15 92.15 56872.33 88888.00 2018-10-03 22:27:00.409 276 11520.19 92.18 56872.36 88888.00 2018-10-03 22:27:00.909 276 11520.28 92.23 56872.39 88888.00 2018-10-03 22:27:01.409 276 11520.24 92.27 56872.42 88888.00 2018-10-03 22:27:01.909 276 11520.23 92.37 56872.44 88888.00 2018-10-03 22:27:02.409 276 11520.35 92.43 56872.52 88888.00 2018-10-03 22:27:02.909 276 11520.27 92.37 56872.59 88888.00 2018-10-03 22:27:03.409 276 11520.22 92.42 56872.67 88888.00 2018-10-03 22:27:03.909 276 11520.27 92.43 56872.70 88888.00 2018-10-03 22:27:04.409 276 11520.22 92.40 56872.71 88888.00 2018-10-03 22:27:04.909 276 11520.27 92.46 56872.77 88888.00 2018-10-03 22:27:05.409 276 11520.38 92.51 56872.78 88888.00 2018-10-03 22:27:05.909 276 11520.36 92.52 56872.82 88888.00 2018-10-03 22:27:06.409 276 11520.35 92.56 56872.86 88888.00 2018-10-03 22:27:06.909 276 11520.35 92.63 56872.94 88888.00 2018-10-03 22:27:07.909 276 11520.31 92.64 56872.90 88888.00 2018-10-03 22:27:08.409 276 11520.34 92.70 56872.94 88888.00 2018-10-03 22:27:08.909 276 11520.27 92.74 56873.00 88888.00 2018-10-03 22:27:09.409 276 11520.28 92.80 56873.03 88888.00 2018-10-03 22:27:09.909 276 11520.36 92.85 56873.10 88888.00 2018-10-03 22:27:10.409 276 11520.31 92.87 56873.19 88888.00 2018-10-03 22:27:10.909 276 11520.24 92.92 56873.29 88888.00 2018-10-03 22:27:11.409 276 11520.27 92.91 56873.28 88888.00 2018-10-03 22:27:11.909 276 11520.19 92.92 56873.33 88888.00 2018-10-03 22:27:12.409 276 11520.21 92.92 56873.38 88888.00 2018-10-03 22:27:12.909 276 11520.20 92.94 56873.45 88888.00 2018-10-03 22:27:13.409 276 11520.13 92.99 56873.51 88888.00 2018-10-03 22:27:13.909 276 11520.09 93.08 56873.59 88888.00 2018-10-03 22:27:14.409 276 11520.16 93.07 56873.70 88888.00 2018-10-03 22:27:14.909 276 11520.09 93.08 56873.73 88888.00 2018-10-03 22:27:15.409 276 11520.08 93.15 56873.73 88888.00 2018-10-03 22:27:15.909 276 11520.14 93.15 56873.73 88888.00 2018-10-03 22:27:16.409 276 11520.09 93.15 56873.83 88888.00 2018-10-03 22:27:16.909 276 11520.06 93.20 56873.87 88888.00 2018-10-03 22:27:17.909 276 11520.05 93.25 56873.96 88888.00 2018-10-03 22:27:18.409 276 11520.06 93.28 56874.00 88888.00 2018-10-03 22:27:18.909 276 11520.10 93.32 56874.03 88888.00 2018-10-03 22:27:19.409 276 11519.98 93.36 56874.09 88888.00 2018-10-03 22:27:19.909 276 11520.01 93.43 56874.09 88888.00 2018-10-03 22:27:20.409 276 11520.06 93.40 56874.05 88888.00 2018-10-03 22:27:20.909 276 11520.01 93.40 56874.08 88888.00 2018-10-03 22:27:21.409 276 11519.95 93.45 56874.10 88888.00 2018-10-03 22:27:21.909 276 11519.98 93.49 56874.17 88888.00 2018-10-03 22:27:22.409 276 11519.92 93.49 56874.15 88888.00 2018-10-03 22:27:22.909 276 11519.94 93.41 56874.17 88888.00 2018-10-03 22:27:23.409 276 11519.98 93.43 56874.21 88888.00 2018-10-03 22:27:23.909 276 11519.93 93.45 56874.22 88888.00 2018-10-03 22:27:24.409 276 11519.93 93.46 56874.22 88888.00 2018-10-03 22:27:24.909 276 11519.93 93.51 56874.23 88888.00 2018-10-03 22:27:25.409 276 11519.86 93.53 56874.21 88888.00 2018-10-03 22:27:25.909 276 11519.92 93.59 56874.29 88888.00 2018-10-03 22:27:26.409 276 11520.00 93.60 56874.30 88888.00 2018-10-03 22:27:26.909 276 11519.93 93.66 56874.24 88888.00 2018-10-03 22:27:27.409 276 11519.96 93.68 56874.30 88888.00 2018-10-03 22:27:27.909 276 11519.94 93.69 56874.30 88888.00 2018-10-03 22:27:28.409 276 11519.94 93.73 56874.35 88888.00 2018-10-03 22:27:28.909 276 11520.01 93.67 56874.40 88888.00 2018-10-03 22:27:29.409 276 11520.03 93.61 56874.38 88888.00 2018-10-03 22:27:29.909 276 11519.98 93.62 56874.45 88888.00 2018-10-03 22:27:30.409 276 11520.00 93.69 56874.48 88888.00 2018-10-03 22:27:31.409 276 11520.02 93.72 56874.50 88888.00 2018-10-03 22:27:31.909 276 11520.09 93.77 56874.57 88888.00 2018-10-03 22:27:32.409 276 11520.09 93.75 56874.58 88888.00 2018-10-03 22:27:32.909 276 11520.05 93.76 56874.58 88888.00 2018-10-03 22:27:33.409 276 11520.07 93.80 56874.57 88888.00 2018-10-03 22:27:33.909 276 11520.13 93.81 56874.53 88888.00 2018-10-03 22:27:34.409 276 11520.07 93.77 56874.53 88888.00 2018-10-03 22:27:34.909 276 11520.08 93.76 56874.53 88888.00 2018-10-03 22:27:35.409 276 11520.12 93.79 56874.49 88888.00 2018-10-03 22:27:35.909 276 11520.14 93.83 56874.49 88888.00 2018-10-03 22:27:36.409 276 11520.16 93.87 56874.55 88888.00 2018-10-03 22:27:36.909 276 11520.20 93.89 56874.56 88888.00 2018-10-03 22:27:37.409 276 11520.13 93.89 56874.57 88888.00 2018-10-03 22:27:37.909 276 11520.15 93.94 56874.63 88888.00 2018-10-03 22:27:38.409 276 11520.26 93.95 56874.60 88888.00 2018-10-03 22:27:38.909 276 11520.22 93.93 56874.62 88888.00 2018-10-03 22:27:39.409 276 11520.30 94.00 56874.62 88888.00 2018-10-03 22:27:39.909 276 11520.30 94.01 56874.69 88888.00 2018-10-03 22:27:40.409 276 11520.24 94.00 56874.67 88888.00 2018-10-03 22:27:40.909 276 11520.29 94.07 56874.67 88888.00 2018-10-03 22:27:41.409 276 11520.33 94.09 56874.62 88888.00 2018-10-03 22:27:41.909 276 11520.27 94.15 56874.63 88888.00 2018-10-03 22:27:42.409 276 11520.36 94.19 56874.61 88888.00 2018-10-03 22:27:42.909 276 11520.35 94.26 56874.62 88888.00 2018-10-03 22:27:43.409 276 11520.34 94.26 56874.70 88888.00 2018-10-03 22:27:43.909 276 11520.42 94.28 56874.76 88888.00 2018-10-03 22:27:44.409 276 11520.50 94.26 56874.74 88888.00 2018-10-03 22:27:44.909 276 11520.48 94.27 56874.74 88888.00 2018-10-03 22:27:45.409 276 11520.51 94.30 56874.77 88888.00 2018-10-03 22:27:45.909 276 11520.54 94.30 56874.77 88888.00 2018-10-03 22:27:46.409 276 11520.52 94.37 56874.83 88888.00 2018-10-03 22:27:46.909 276 11520.55 94.45 56874.85 88888.00 2018-10-03 22:27:47.409 276 11520.63 94.42 56874.87 88888.00 2018-10-03 22:27:47.909 276 11520.59 94.44 56874.87 88888.00 2018-10-03 22:27:48.409 276 11520.74 94.48 56874.93 88888.00 2018-10-03 22:27:48.909 276 11520.76 94.43 56874.90 88888.00 2018-10-03 22:27:49.409 276 11520.75 94.49 56874.90 88888.00 2018-10-03 22:27:49.909 276 11520.85 94.53 56874.90 88888.00 2018-10-03 22:27:50.409 276 11520.88 94.51 56874.94 88888.00 2018-10-03 22:27:50.909 276 11520.89 94.60 56874.89 88888.00 2018-10-03 22:27:51.409 276 11520.96 94.65 56874.93 88888.00 2018-10-03 22:27:51.909 276 11521.04 94.61 56874.96 88888.00 2018-10-03 22:27:52.409 276 11521.02 94.65 56874.96 88888.00 2018-10-03 22:27:52.909 276 11521.09 94.70 56874.95 88888.00 2018-10-03 22:27:53.409 276 11521.16 94.70 56875.00 88888.00 2018-10-03 22:27:53.909 276 11521.18 94.72 56874.95 88888.00 2018-10-03 22:27:54.409 276 11521.27 94.74 56874.89 88888.00 2018-10-03 22:27:54.909 276 11521.30 94.74 56874.89 88888.00 2018-10-03 22:27:55.409 276 11521.30 94.81 56874.89 88888.00 2018-10-03 22:27:55.909 276 11521.38 94.87 56874.95 88888.00 2018-10-03 22:27:56.409 276 11521.40 94.82 56874.86 88888.00 2018-10-03 22:27:56.909 276 11521.45 94.83 56874.83 88888.00 2018-10-03 22:27:57.409 276 11521.59 94.87 56874.82 88888.00 2018-10-03 22:27:57.909 276 11521.68 94.94 56874.79 88888.00 2018-10-03 22:27:58.409 276 11521.68 94.92 56874.76 88888.00 2018-10-03 22:27:58.909 276 11521.74 94.99 56874.75 88888.00 2018-10-03 22:27:59.409 276 11521.76 95.03 56874.68 88888.00 2018-10-03 22:27:59.909 276 11521.80 94.98 56874.70 88888.00 2018-10-03 22:28:00.409 276 11521.95 94.97 56874.66 88888.00 2018-10-03 22:28:00.909 276 11522.04 94.98 56874.49 88888.00 2018-10-03 22:28:01.409 276 11522.09 94.99 56874.47 88888.00 2018-10-03 22:28:01.909 276 11522.21 95.03 56874.49 88888.00 2018-10-03 22:28:02.409 276 11522.25 95.05 56874.45 88888.00 2018-10-03 22:28:02.909 276 11522.28 95.02 56874.37 88888.00 2018-10-03 22:28:03.409 276 11522.41 95.08 56874.35 88888.00 2018-10-03 22:28:03.909 276 11522.46 95.13 56874.36 88888.00 2018-10-03 22:28:04.409 276 11522.45 95.22 56874.36 88888.00 2018-10-03 22:28:04.909 276 11522.59 95.26 56874.31 88888.00 2018-10-03 22:28:05.409 276 11522.64 95.23 56874.25 88888.00 2018-10-03 22:28:05.909 276 11522.67 95.22 56874.19 88888.00 2018-10-03 22:28:06.409 276 11522.79 95.22 56874.22 88888.00 2018-10-03 22:28:06.909 276 11522.78 95.18 56874.13 88888.00 2018-10-03 22:28:07.409 276 11522.76 95.21 56874.03 88888.00 2018-10-03 22:28:07.909 276 11522.90 95.29 56874.06 88888.00 2018-10-03 22:28:08.409 276 11522.94 95.38 56874.03 88888.00 2018-10-03 22:28:08.909 276 11522.95 95.43 56874.03 88888.00 2018-10-03 22:28:09.409 276 11523.00 95.43 56874.08 88888.00 2018-10-03 22:28:09.909 276 11523.06 95.38 56874.10 88888.00 2018-10-03 22:28:10.409 276 11523.05 95.42 56874.10 88888.00 2018-10-03 22:28:10.909 276 11523.13 95.43 56874.04 88888.00 2018-10-03 22:28:11.409 276 11523.12 95.43 56874.03 88888.00 2018-10-03 22:28:11.909 276 11523.16 95.44 56874.03 88888.00 2018-10-03 22:28:12.409 276 11523.32 95.50 56874.05 88888.00 2018-10-03 22:28:12.909 276 11523.28 95.46 56874.03 88888.00 2018-10-03 22:28:13.409 276 11523.36 95.38 56873.96 88888.00 2018-10-03 22:28:13.909 276 11523.43 95.33 56873.95 88888.00 2018-10-03 22:28:14.409 276 11523.35 95.37 56873.95 88888.00 2018-10-03 22:28:14.909 276 11523.37 95.43 56873.99 88888.00 2018-10-03 22:28:15.409 276 11523.50 95.44 56873.96 88888.00 2018-10-03 22:28:15.909 276 11523.49 95.38 56873.93 88888.00 2018-10-03 22:28:16.409 276 11523.49 95.39 56873.97 88888.00 2018-10-03 22:28:16.909 276 11523.60 95.40 56874.03 88888.00 2018-10-03 22:28:17.409 276 11523.63 95.44 56874.00 88888.00 2018-10-03 22:28:17.909 276 11523.61 95.51 56873.99 88888.00 2018-10-03 22:28:18.409 276 11523.73 95.52 56873.98 88888.00 2018-10-03 22:28:18.909 276 11523.77 95.53 56874.00 88888.00 2018-10-03 22:28:19.409 276 11523.76 95.47 56874.02 88888.00 2018-10-03 22:28:19.909 276 11523.87 95.44 56874.00 88888.00 2018-10-03 22:28:20.909 276 11523.88 95.32 56874.00 88888.00 2018-10-03 22:28:21.409 276 11523.94 95.30 56873.97 88888.00 2018-10-03 22:28:21.909 276 11523.92 95.38 56873.96 88888.00 2018-10-03 22:28:22.409 276 11523.90 95.38 56873.98 88888.00 2018-10-03 22:28:22.909 276 11523.98 95.42 56873.96 88888.00 2018-10-03 22:28:23.409 276 11523.98 95.39 56873.96 88888.00 2018-10-03 22:28:23.909 276 11524.06 95.38 56873.96 88888.00 2018-10-03 22:28:24.409 276 11524.16 95.39 56874.00 88888.00 2018-10-03 22:28:24.909 276 11524.16 95.38 56873.97 88888.00 2018-10-03 22:28:25.409 276 11524.15 95.31 56873.92 88888.00 2018-10-03 22:28:25.909 276 11524.20 95.29 56873.92 88888.00 2018-10-03 22:28:26.409 276 11524.17 95.26 56873.87 88888.00 2018-10-03 22:28:26.909 276 11524.19 95.26 56873.92 88888.00 2018-10-03 22:28:27.409 276 11524.26 95.24 56873.93 88888.00 2018-10-03 22:28:27.909 276 11524.25 95.23 56873.91 88888.00 2018-10-03 22:28:28.409 276 11524.25 95.18 56873.93 88888.00 2018-10-03 22:28:28.909 276 11524.34 95.16 56873.96 88888.00 2018-10-03 22:28:29.409 276 11524.31 95.03 56873.99 88888.00 2018-10-03 22:28:29.909 276 11524.30 95.05 56874.02 88888.00 2018-10-03 22:28:30.409 276 11524.40 95.16 56874.00 88888.00 2018-10-03 22:28:30.909 276 11524.38 95.08 56874.02 88888.00 2018-10-03 22:28:31.409 276 11524.40 95.02 56874.04 88888.00 2018-10-03 22:28:31.909 276 11524.44 95.06 56874.02 88888.00 2018-10-03 22:28:32.409 276 11524.37 95.06 56874.02 88888.00 2018-10-03 22:28:32.909 276 11524.38 95.06 56873.99 88888.00 2018-10-03 22:28:33.409 276 11524.45 95.02 56874.02 88888.00 2018-10-03 22:28:33.909 276 11524.40 95.03 56874.11 88888.00 2018-10-03 22:28:34.409 276 11524.45 95.08 56874.19 88888.00 2018-10-03 22:28:34.909 276 11524.53 95.05 56874.22 88888.00 2018-10-03 22:28:35.409 276 11524.47 95.02 56874.28 88888.00 2018-10-03 22:28:35.910 276 11524.53 94.97 56874.36 88888.00 2018-10-03 22:28:36.410 276 11524.54 94.98 56874.43 88888.00 2018-10-03 22:28:36.910 276 11524.51 94.97 56874.43 88888.00 2018-10-03 22:28:37.410 276 11524.52 94.92 56874.49 88888.00 2018-10-03 22:28:37.910 276 11524.57 94.96 56874.56 88888.00 2018-10-03 22:28:38.410 276 11524.55 94.99 56874.62 88888.00 2018-10-03 22:28:38.910 276 11524.57 95.05 56874.67 88888.00 2018-10-03 22:28:39.410 276 11524.62 95.02 56874.72 88888.00 2018-10-03 22:28:39.910 276 11524.59 94.99 56874.75 88888.00 2018-10-03 22:28:40.410 276 11524.57 95.06 56874.83 88888.00 2018-10-03 22:28:40.910 276 11524.64 95.01 56874.95 88888.00 2018-10-03 22:28:41.410 276 11524.62 94.94 56874.99 88888.00 2018-10-03 22:28:41.910 276 11524.62 94.98 56874.96 88888.00 2018-10-03 22:28:42.410 276 11524.67 95.02 56875.00 88888.00 2018-10-03 22:28:42.910 276 11524.64 95.02 56875.06 88888.00 2018-10-03 22:28:43.410 276 11524.62 94.98 56875.13 88888.00 2018-10-03 22:28:43.910 276 11524.71 94.98 56875.21 88888.00 2018-10-03 22:28:44.410 276 11524.65 94.98 56875.25 88888.00 2018-10-03 22:28:44.910 276 11524.72 95.01 56875.32 88888.00 2018-10-03 22:28:45.410 276 11524.76 95.05 56875.43 88888.00 2018-10-03 22:28:45.910 276 11524.73 95.08 56875.52 88888.00 2018-10-03 22:28:46.410 276 11524.78 95.06 56875.52 88888.00 2018-10-03 22:28:46.910 276 11524.85 94.97 56875.53 88888.00 2018-10-03 22:28:47.410 276 11524.80 94.97 56875.60 88888.00 2018-10-03 22:28:47.910 276 11524.80 94.98 56875.63 88888.00 2018-10-03 22:28:48.410 276 11524.87 94.94 56875.62 88888.00 2018-10-03 22:28:48.910 276 11524.88 94.87 56875.64 88888.00 2018-10-03 22:28:49.410 276 11524.91 94.89 56875.71 88888.00 2018-10-03 22:28:49.910 276 11525.01 94.84 56875.77 88888.00 2018-10-03 22:28:50.410 276 11524.98 94.82 56875.81 88888.00 2018-10-03 22:28:50.910 276 11524.95 94.79 56875.81 88888.00 2018-10-03 22:28:51.410 276 11524.99 94.87 56875.89 88888.00 2018-10-03 22:28:51.910 276 11524.99 94.85 56875.95 88888.00 2018-10-03 22:28:52.410 276 11525.07 94.78 56875.99 88888.00 2018-10-03 22:28:52.910 276 11525.13 94.77 56876.02 88888.00 2018-10-03 22:28:53.410 276 11525.10 94.77 56876.03 88888.00 2018-10-03 22:28:54.410 276 11525.22 94.72 56876.09 88888.00 2018-10-03 22:28:54.910 276 11525.12 94.71 56876.15 88888.00 2018-10-03 22:28:55.410 276 11525.19 94.72 56876.20 88888.00 2018-10-03 22:28:55.910 276 11525.22 94.74 56876.15 88888.00 2018-10-03 22:28:56.410 276 11525.22 94.74 56876.24 88888.00 2018-10-03 22:28:56.910 276 11525.29 94.71 56876.35 88888.00 2018-10-03 22:28:57.410 276 11525.33 94.69 56876.41 88888.00 2018-10-03 22:28:57.910 276 11525.31 94.72 56876.47 88888.00 2018-10-03 22:28:58.410 276 11525.43 94.78 56876.47 88888.00 2018-10-03 22:28:58.910 276 11525.45 94.72 56876.53 88888.00 2018-10-03 22:28:59.410 276 11525.43 94.75 56876.63 88888.00 2018-10-03 22:28:59.910 276 11525.52 94.76 56876.74 88888.00 2018-10-03 22:29:00.410 276 11525.51 94.77 56876.74 88888.00 2018-10-03 22:29:00.910 276 11525.49 94.75 56876.79 88888.00 2018-10-03 22:29:01.410 276 11525.54 94.71 56876.89 88888.00 2018-10-03 22:29:01.910 276 11525.55 94.69 56876.89 88888.00 2018-10-03 22:29:02.410 276 11525.54 94.68 56876.98 88888.00 2018-10-03 22:29:02.910 276 11525.61 94.69 56877.06 88888.00 2018-10-03 22:29:03.410 276 11525.61 94.71 56877.10 88888.00 2018-10-03 22:29:04.410 276 11525.61 94.72 56877.26 88888.00 2018-10-03 22:29:04.910 276 11525.65 94.68 56877.29 88888.00 2018-10-03 22:29:05.410 276 11525.65 94.64 56877.32 88888.00 2018-10-03 22:29:05.910 276 11525.68 94.64 56877.42 88888.00 2018-10-03 22:29:06.410 276 11525.68 94.69 56877.49 88888.00 2018-10-03 22:29:06.910 276 11525.61 94.75 56877.56 88888.00 2018-10-03 22:29:07.410 276 11525.65 94.78 56877.70 88888.00 2018-10-03 22:29:07.910 276 11525.69 94.78 56877.71 88888.00 2018-10-03 22:29:08.410 276 11525.68 94.74 56877.80 88888.00 2018-10-03 22:29:08.910 276 11525.68 94.74 56877.82 88888.00 2018-10-03 22:29:09.410 276 11525.63 94.74 56877.91 88888.00 2018-10-03 22:29:09.910 276 11525.58 94.72 56877.98 88888.00 2018-10-03 22:29:10.410 276 11525.64 94.72 56877.98 88888.00 2018-10-03 22:29:10.910 276 11525.66 94.68 56878.07 88888.00 2018-10-03 22:29:11.410 276 11525.59 94.68 56878.16 88888.00 2018-10-03 22:29:11.910 276 11525.68 94.71 56878.23 88888.00 2018-10-03 22:29:12.410 276 11525.62 94.69 56878.38 88888.00 2018-10-03 22:29:12.910 276 11525.58 94.71 56878.38 88888.00 2018-10-03 22:29:13.410 276 11525.64 94.68 56878.53 88888.00 2018-10-03 22:29:14.410 276 11525.52 94.61 56878.58 88888.00 2018-10-03 22:29:14.910 276 11525.58 94.65 56878.62 88888.00 2018-10-03 22:29:15.410 276 11525.59 94.67 56878.72 88888.00 2018-10-03 22:29:15.910 276 11525.61 94.71 56878.81 88888.00 2018-10-03 22:29:16.410 276 11525.63 94.71 56878.97 88888.00 2018-10-03 22:29:16.910 276 11525.57 94.71 56878.98 88888.00 2018-10-03 22:29:17.410 276 11525.56 94.70 56879.07 88888.00 2018-10-03 22:29:17.910 276 11525.61 94.68 56879.12 88888.00 2018-10-03 22:29:18.410 276 11525.57 94.68 56879.23 88888.00 2018-10-03 22:29:18.910 276 11525.57 94.72 56879.24 88888.00 2018-10-03 22:29:19.410 276 11525.61 94.72 56879.31 88888.00 2018-10-03 22:29:19.910 276 11525.55 94.68 56879.43 88888.00 2018-10-03 22:29:20.410 276 11525.52 94.68 56879.42 88888.00 2018-10-03 22:29:20.910 276 11525.63 94.72 56879.56 88888.00 2018-10-03 22:29:21.410 276 11525.61 94.76 56879.56 88888.00 2018-10-03 22:29:21.910 276 11525.52 94.76 56879.63 88888.00 2018-10-03 22:29:22.410 276 11525.56 94.69 56879.70 88888.00 2018-10-03 22:29:22.910 276 11525.51 94.64 56879.75 88888.00 2018-10-03 22:29:23.410 276 11525.49 94.64 56879.94 88888.00 2018-10-03 22:29:23.910 276 11525.57 94.68 56879.95 88888.00 2018-10-03 22:29:24.410 276 11525.48 94.69 56880.00 88888.00 2018-10-03 22:29:24.910 276 11525.44 94.70 56880.12 88888.00 2018-10-03 22:29:25.410 276 11525.48 94.71 56880.13 88888.00 2018-10-03 22:29:25.910 276 11525.43 94.71 56880.21 88888.00 2018-10-03 22:29:26.410 276 11525.38 94.74 56880.35 88888.00 2018-10-03 22:29:26.910 276 11525.43 94.76 56880.38 88888.00 2018-10-03 22:29:27.410 276 11525.42 94.78 56880.53 88888.00 2018-10-03 22:29:27.910 276 11525.41 94.81 56880.71 88888.00 2018-10-03 22:29:28.410 276 11525.42 94.79 56880.74 88888.00 2018-10-03 22:29:28.910 276 11525.38 94.85 56880.76 88888.00 2018-10-03 22:29:29.410 276 11525.37 94.85 56880.92 88888.00 2018-10-03 22:29:29.910 276 11525.41 94.85 56881.09 88888.00 2018-10-03 22:29:30.410 276 11525.37 94.83 56881.19 88888.00 2018-10-03 22:29:30.910 276 11525.37 94.78 56881.22 88888.00 2018-10-03 22:29:31.410 276 11525.38 94.82 56881.27 88888.00 2018-10-03 22:29:31.910 276 11525.37 94.78 56881.38 88888.00 2018-10-03 22:29:32.410 276 11525.40 94.77 56881.60 88888.00 2018-10-03 22:29:32.910 276 11525.43 94.83 56881.66 88888.00 2018-10-03 22:29:33.910 276 11525.41 94.87 56881.75 88888.00 2018-10-03 22:29:34.410 276 11525.45 94.88 56881.88 88888.00 2018-10-03 22:29:34.910 276 11525.36 94.92 56882.04 88888.00 2018-10-03 22:29:35.910 276 11525.44 94.94 56882.27 88888.00 2018-10-03 22:29:36.410 276 11525.34 94.91 56882.41 88888.00 2018-10-03 22:29:36.910 276 11525.35 94.95 56882.51 88888.00 2018-10-03 22:29:37.410 276 11525.43 94.95 56882.55 88888.00 2018-10-03 22:29:37.910 276 11525.41 94.95 56882.60 88888.00 2018-10-03 22:29:38.410 276 11525.34 94.96 56882.75 88888.00 2018-10-03 22:29:38.910 276 11525.34 95.02 56882.77 88888.00 2018-10-03 22:29:39.410 276 11525.28 95.01 56882.92 88888.00 2018-10-03 22:29:39.910 276 11525.31 95.04 56883.07 88888.00 2018-10-03 22:29:40.410 276 11525.30 95.05 56883.29 88888.00 2018-10-03 22:29:40.910 276 11525.23 95.04 56883.35 88888.00 2018-10-03 22:29:41.410 276 11525.21 95.13 56883.52 88888.00 2018-10-03 22:29:41.910 276 11525.22 95.11 56883.63 88888.00 2018-10-03 22:29:42.410 276 11525.16 95.09 56883.69 88888.00 2018-10-03 22:29:42.910 276 11525.23 95.13 56883.75 88888.00 2018-10-03 22:29:43.410 276 11525.29 95.11 56883.82 88888.00 2018-10-03 22:29:43.910 276 11525.20 95.13 56883.93 88888.00 2018-10-03 22:29:44.410 276 11525.14 95.18 56884.00 88888.00 2018-10-03 22:29:44.910 276 11525.14 95.16 56884.10 88888.00 2018-10-03 22:29:45.910 276 11525.13 95.21 56884.44 88888.00 2018-10-03 22:29:46.410 276 11525.09 95.21 56884.65 88888.00 2018-10-03 22:29:46.910 276 11525.07 95.21 56884.69 88888.00 2018-10-03 22:29:47.410 276 11525.06 95.24 56884.71 88888.00 2018-10-03 22:29:47.910 276 11524.99 95.26 56884.86 88888.00 2018-10-03 22:29:48.410 276 11524.92 95.31 56884.97 88888.00 2018-10-03 22:29:48.910 276 11524.91 95.32 56885.14 88888.00 2018-10-03 22:29:49.410 276 11524.87 95.35 56885.09 88888.00 2018-10-03 22:29:49.910 276 11524.84 95.35 56885.22 88888.00 2018-10-03 22:29:50.410 276 11524.89 95.36 56885.34 88888.00 2018-10-03 22:29:50.910 276 11524.88 95.33 56885.48 88888.00 2018-10-03 22:29:51.410 276 11524.73 95.35 56885.51 88888.00 2018-10-03 22:29:51.910 276 11524.79 95.37 56885.57 88888.00 2018-10-03 22:29:52.410 276 11524.75 95.35 56885.78 88888.00 2018-10-03 22:29:52.910 276 11524.66 95.04 56885.81 88888.00 2018-10-03 22:29:53.910 276 11524.65 95.25 56885.94 88888.00 2018-10-03 22:29:54.410 276 11524.59 95.32 56886.04 88888.00 2018-10-03 22:29:54.910 276 11524.66 95.33 56886.05 88888.00 2018-10-03 22:29:55.410 276 11524.58 95.32 56886.15 88888.00 2018-10-03 22:29:55.910 276 11524.48 95.33 56886.25 88888.00 2018-10-03 22:29:56.410 276 11524.52 95.33 56886.34 88888.00 2018-10-03 22:29:56.910 276 11524.45 95.37 56886.43 88888.00 2018-10-03 22:29:57.410 276 11524.37 95.38 56886.50 88888.00 2018-10-03 22:29:57.910 276 11524.38 95.35 56886.62 88888.00 2018-10-03 22:29:58.410 276 11524.31 95.29 56886.75 88888.00 2018-10-03 22:29:58.910 276 11524.25 95.32 56886.85 88888.00 2018-10-03 22:29:59.410 276 11524.22 95.33 56886.89 88888.00 2018-10-03 22:29:59.910 276 11524.17 95.32 56887.09 88888.00 2018-10-03 22:30:00.410 276 11524.15 95.32 56887.14 88888.00 2018-10-03 22:30:00.910 276 11524.16 95.32 56887.05 88888.00 2018-10-03 22:30:01.410 276 11524.15 95.28 56887.19 88888.00 2018-10-03 22:30:01.910 276 11524.11 95.30 56887.30 88888.00 2018-10-03 22:30:02.410 276 11524.06 95.33 56887.39 88888.00 2018-10-03 22:30:02.910 276 11524.02 95.33 56887.40 88888.00 2018-10-03 22:30:03.410 276 11523.96 95.39 56887.56 88888.00 2018-10-03 22:30:03.910 276 11523.96 95.35 56887.75 88888.00 2018-10-03 22:30:04.410 276 11523.88 95.31 56887.71 88888.00 2018-10-03 22:30:04.910 276 11523.83 95.33 56887.80 88888.00 2018-10-03 22:30:05.410 276 11523.89 95.31 56887.93 88888.00 2018-10-03 22:30:05.910 276 11523.87 95.25 56888.04 88888.00 2018-10-03 22:30:06.410 276 11523.81 95.25 56888.05 88888.00 2018-10-03 22:30:06.910 276 11523.78 95.30 56888.02 88888.00 2018-10-03 22:30:07.410 276 11523.76 95.31 56888.05 88888.00 2018-10-03 22:30:07.910 276 11523.78 95.26 56888.12 88888.00 2018-10-03 22:30:08.410 276 11523.83 95.26 56888.39 88888.00 2018-10-03 22:30:08.910 276 11523.75 95.28 56888.47 88888.00 2018-10-03 22:30:09.410 276 11523.69 95.26 56888.54 88888.00 2018-10-03 22:30:09.910 276 11523.70 95.26 56888.47 88888.00 2018-10-03 22:30:10.410 276 11523.66 95.22 56888.50 88888.00 2018-10-03 22:30:10.910 276 11523.68 95.24 56888.60 88888.00 2018-10-03 22:30:11.410 276 11523.70 95.23 56888.79 88888.00 2018-10-03 22:30:11.910 276 11523.60 95.21 56888.91 88888.00 2018-10-03 22:30:12.410 276 11523.56 95.25 56889.00 88888.00 2018-10-03 22:30:12.910 276 11523.60 95.23 56889.05 88888.00 2018-10-03 22:30:13.410 276 11523.55 95.23 56888.94 88888.00 2018-10-03 22:30:13.910 276 11523.55 95.22 56889.01 88888.00 2018-10-03 22:30:14.410 276 11523.61 95.23 56888.99 88888.00 2018-10-03 22:30:14.910 276 11523.55 95.21 56889.11 88888.00 2018-10-03 22:30:15.410 276 11523.56 95.28 56889.25 88888.00 2018-10-03 22:30:15.910 276 11523.61 95.28 56889.40 88888.00 2018-10-03 22:30:16.410 276 11523.53 95.22 56889.52 88888.00 2018-10-03 22:30:17.410 276 11523.57 95.24 56889.62 88888.00 2018-10-03 22:30:17.910 276 11523.54 95.24 56889.68 88888.00 2018-10-03 22:30:18.410 276 11523.54 95.24 56889.72 88888.00 2018-10-03 22:30:18.910 276 11523.52 95.19 56889.75 88888.00 2018-10-03 22:30:19.410 276 11523.47 95.15 56889.78 88888.00 2018-10-03 22:30:19.910 276 11523.47 95.15 56889.84 88888.00 2018-10-03 22:30:20.410 276 11523.50 95.19 56889.87 88888.00 2018-10-03 22:30:20.910 276 11523.41 95.21 56889.94 88888.00 2018-10-03 22:30:21.410 276 11523.44 95.23 56889.97 88888.00 2018-10-03 22:30:21.910 276 11523.50 95.21 56890.00 88888.00 2018-10-03 22:30:22.410 276 11523.41 95.18 56890.06 88888.00 2018-10-03 22:30:22.910 276 11523.42 95.19 56890.14 88888.00 2018-10-03 22:30:23.410 276 11523.43 95.16 56890.21 88888.00 2018-10-03 22:30:23.910 276 11523.42 95.17 56890.24 88888.00 2018-10-03 22:30:24.410 276 11523.35 95.18 56890.23 88888.00 2018-10-03 22:30:24.910 276 11523.36 95.21 56890.33 88888.00 2018-10-03 22:30:25.410 276 11523.27 95.18 56890.41 88888.00 2018-10-03 22:30:25.910 276 11523.28 95.17 56890.32 88888.00 2018-10-03 22:30:26.410 276 11523.34 95.17 56890.35 88888.00 2018-10-03 22:30:27.410 276 11523.26 95.18 56890.40 88888.00 2018-10-03 22:30:27.910 276 11523.32 95.22 56890.47 88888.00 2018-10-03 22:30:28.410 276 11523.25 95.22 56890.52 88888.00 2018-10-03 22:30:28.910 276 11523.25 95.22 56890.56 88888.00 2018-10-03 22:30:29.410 276 11523.25 95.19 56890.60 88888.00 2018-10-03 22:30:29.910 276 11523.19 95.16 56890.56 88888.00 2018-10-03 22:30:30.410 276 11523.19 95.21 56890.65 88888.00 2018-10-03 22:30:30.910 276 11523.23 95.22 56890.71 88888.00 2018-10-03 22:30:31.410 276 11523.13 95.24 56890.69 88888.00 2018-10-03 22:30:31.910 276 11523.15 95.26 56890.81 88888.00 2018-10-03 22:30:32.411 276 11523.15 95.25 56890.88 88888.00 2018-10-03 22:30:32.911 276 11523.09 95.26 56890.98 88888.00 2018-10-03 22:30:33.411 276 11523.14 95.31 56890.96 88888.00 2018-10-03 22:30:33.911 276 11523.16 95.33 56890.94 88888.00 2018-10-03 22:30:34.411 276 11523.11 95.29 56891.01 88888.00 2018-10-03 22:30:34.911 276 11523.12 95.31 56891.03 88888.00 2018-10-03 22:30:35.411 276 11523.18 95.33 56891.07 88888.00 2018-10-03 22:30:35.911 276 11523.12 95.32 56891.07 88888.00 2018-10-03 22:30:36.411 276 11523.04 95.37 56891.13 88888.00 2018-10-03 22:30:36.911 276 11523.16 95.31 56891.13 88888.00 2018-10-03 22:30:37.411 276 11523.14 95.26 56891.17 88888.00 2018-10-03 22:30:37.911 276 11523.18 95.30 56891.25 88888.00 2018-10-03 22:30:38.411 276 11523.14 95.30 56891.26 88888.00 2018-10-03 22:30:38.911 276 11523.12 95.35 56891.39 88888.00 2018-10-03 22:30:39.411 276 11523.11 95.36 56891.36 88888.00 2018-10-03 22:30:39.911 276 11523.09 95.35 56891.38 88888.00 2018-10-03 22:30:40.411 276 11523.02 95.35 56891.35 88888.00 2018-10-03 22:30:40.911 276 11523.00 95.40 56891.42 88888.00 2018-10-03 22:30:41.411 276 11523.01 95.42 56891.41 88888.00 2018-10-03 22:30:41.911 276 11522.97 95.44 56891.48 88888.00 2018-10-03 22:30:42.411 276 11523.04 95.47 56891.46 88888.00 2018-10-03 22:30:42.911 276 11523.04 95.44 56891.52 88888.00 2018-10-03 22:30:43.411 276 11522.97 95.42 56891.57 88888.00 2018-10-03 22:30:43.911 276 11522.95 95.46 56891.54 88888.00 2018-10-03 22:30:44.411 276 11522.99 95.47 56891.56 88888.00 2018-10-03 22:30:44.911 276 11522.85 95.46 56891.62 88888.00 2018-10-03 22:30:45.411 276 11522.90 95.51 56891.78 88888.00 2018-10-03 22:30:45.911 276 11522.87 95.52 56891.80 88888.00 2018-10-03 22:30:46.411 276 11522.79 95.51 56891.88 88888.00 2018-10-03 22:30:46.911 276 11522.79 95.57 56891.81 88888.00 2018-10-03 22:30:47.411 276 11522.77 95.57 56891.80 88888.00 2018-10-03 22:30:47.911 276 11522.69 95.59 56891.78 88888.00 2018-10-03 22:30:48.411 276 11522.72 95.62 56891.90 88888.00 2018-10-03 22:30:48.911 276 11522.63 95.64 56891.90 88888.00 2018-10-03 22:30:49.411 276 11522.60 95.59 56891.96 88888.00 2018-10-03 22:30:49.911 276 11522.64 95.55 56891.91 88888.00 2018-10-03 22:30:50.411 276 11522.65 95.52 56891.94 88888.00 2018-10-03 22:30:50.911 276 11522.58 95.58 56891.84 88888.00 2018-10-03 22:30:51.411 276 11522.59 95.60 56891.91 88888.00 2018-10-03 22:30:51.911 276 11522.51 95.58 56891.87 88888.00 2018-10-03 22:30:52.411 276 11522.42 95.56 56891.99 88888.00 2018-10-03 22:30:52.911 276 11522.46 95.58 56892.02 88888.00 2018-10-03 22:30:53.411 276 11522.41 95.59 56892.13 88888.00 2018-10-03 22:30:53.911 276 11522.35 95.62 56892.09 88888.00 2018-10-03 22:30:54.411 276 11522.36 95.62 56892.05 88888.00 2018-10-03 22:30:54.911 276 11522.30 95.53 56891.97 88888.00 2018-10-03 22:30:55.411 276 11522.13 95.57 56891.94 88888.00 2018-10-03 22:30:55.911 276 11522.18 95.62 56892.05 88888.00 2018-10-03 22:30:56.411 276 11522.10 95.69 56892.12 88888.00 2018-10-03 22:30:56.911 276 11522.03 95.76 56892.28 88888.00 2018-10-03 22:30:57.411 276 11522.02 95.73 56892.31 88888.00 2018-10-03 22:30:57.911 276 11521.94 95.71 56892.38 88888.00 2018-10-03 22:30:58.911 276 11521.93 95.71 56892.31 88888.00 2018-10-03 22:30:59.411 276 11521.90 95.72 56892.31 88888.00 2018-10-03 22:30:59.911 276 11521.77 95.76 56892.26 88888.00 2018-10-03 22:31:00.411 276 11521.86 95.79 56892.26 88888.00 2018-10-03 22:31:00.911 276 11521.74 95.77 56892.27 88888.00 2018-10-03 22:31:01.411 276 11521.67 95.76 56892.37 88888.00 2018-10-03 22:31:01.911 276 11521.73 95.78 56892.41 88888.00 2018-10-03 22:31:02.411 276 11521.65 95.77 56892.45 88888.00 2018-10-03 22:31:02.911 276 11521.58 95.83 56892.63 88888.00 2018-10-03 22:31:03.411 276 11521.59 95.89 56892.66 88888.00 2018-10-03 22:31:03.911 276 11521.55 95.96 56892.73 88888.00 2018-10-03 22:31:04.411 276 11521.42 95.94 56892.66 88888.00 2018-10-03 22:31:04.911 276 11521.46 95.94 56892.66 88888.00 2018-10-03 22:31:05.411 276 11521.40 95.94 56892.64 88888.00 2018-10-03 22:31:05.911 276 11521.33 95.93 56892.66 88888.00 2018-10-03 22:31:06.411 276 11521.34 95.94 56892.68 88888.00 2018-10-03 22:31:06.911 276 11521.30 95.94 56892.64 88888.00 2018-10-03 22:31:07.411 276 11521.24 95.94 56892.76 88888.00 2018-10-03 22:31:07.911 276 11521.23 96.00 56892.79 88888.00 2018-10-03 22:31:08.911 276 11521.06 96.06 56892.91 88888.00 2018-10-03 22:31:09.411 276 11521.10 96.10 56892.95 88888.00 2018-10-03 22:31:09.911 276 11521.05 96.15 56893.02 88888.00 2018-10-03 22:31:10.411 276 11521.04 96.19 56892.98 88888.00 2018-10-03 22:31:10.911 276 11521.10 96.19 56892.97 88888.00 2018-10-03 22:31:11.411 276 11521.09 96.19 56893.05 88888.00 2018-10-03 22:31:11.911 276 11521.06 96.20 56892.93 88888.00 2018-10-03 22:31:12.411 276 11521.06 96.21 56892.91 88888.00 2018-10-03 22:31:12.911 276 11520.98 96.23 56892.92 88888.00 2018-10-03 22:31:13.411 276 11520.92 96.27 56892.93 88888.00 2018-10-03 22:31:13.911 276 11520.96 96.27 56892.98 88888.00 2018-10-03 22:31:14.411 276 11520.92 96.26 56892.96 88888.00 2018-10-03 22:31:14.911 276 11520.92 96.34 56892.95 88888.00 2018-10-03 22:31:15.411 276 11521.04 96.37 56892.98 88888.00 2018-10-03 22:31:15.911 276 11520.98 96.37 56893.06 88888.00 2018-10-03 22:31:16.411 276 11520.95 96.39 56893.16 88888.00 2018-10-03 22:31:16.911 276 11521.02 96.48 56893.06 88888.00 2018-10-03 22:31:17.411 276 11521.04 96.51 56893.08 88888.00 2018-10-03 22:31:17.911 276 11521.00 96.55 56893.06 88888.00 2018-10-03 22:31:18.411 276 11520.98 96.52 56893.08 88888.00 2018-10-03 22:31:18.911 276 11520.91 96.49 56893.08 88888.00 2018-10-03 22:31:19.411 276 11520.92 96.46 56892.97 88888.00 2018-10-03 22:31:19.911 276 11520.95 96.46 56892.93 88888.00 2018-10-03 22:31:20.411 276 11520.89 96.47 56892.90 88888.00 2018-10-03 22:31:20.911 276 11520.84 96.49 56892.83 88888.00 2018-10-03 22:31:21.411 276 11520.95 96.53 56892.79 88888.00 2018-10-03 22:31:21.911 276 11520.89 96.48 56892.78 88888.00 2018-10-03 22:31:22.411 276 11520.93 96.54 56892.78 88888.00 2018-10-03 22:31:22.911 276 11521.04 96.54 56892.77 88888.00 2018-10-03 22:31:23.411 276 11520.97 96.51 56892.68 88888.00 2018-10-03 22:31:23.911 276 11520.89 96.57 56892.73 88888.00 2018-10-03 22:31:24.411 276 11520.91 96.57 56892.73 88888.00 2018-10-03 22:31:24.911 276 11520.92 96.55 56892.68 88888.00 2018-10-03 22:31:25.411 276 11520.93 96.51 56892.71 88888.00 2018-10-03 22:31:25.911 276 11520.96 96.52 56892.73 88888.00 2018-10-03 22:31:26.911 276 11520.95 96.59 56892.72 88888.00 2018-10-03 22:31:27.411 276 11521.00 96.60 56892.66 88888.00 2018-10-03 22:31:27.911 276 11520.90 96.58 56892.55 88888.00 2018-10-03 22:31:28.411 276 11520.98 96.60 56892.59 88888.00 2018-10-03 22:31:28.911 276 11521.05 96.62 56892.53 88888.00 2018-10-03 22:31:29.411 276 11521.00 96.62 56892.46 88888.00 2018-10-03 22:31:29.911 276 11521.06 96.61 56892.42 88888.00 2018-10-03 22:31:30.411 276 11521.17 96.60 56892.38 88888.00 2018-10-03 22:31:30.911 276 11521.12 96.54 56892.33 88888.00 2018-10-03 22:31:31.411 276 11521.16 96.60 56892.35 88888.00 2018-10-03 22:31:31.911 276 11521.19 96.59 56892.26 88888.00 2018-10-03 22:31:32.411 276 11521.13 96.58 56892.20 88888.00 2018-10-03 22:31:32.911 276 11521.18 96.59 56892.19 88888.00 2018-10-03 22:31:33.411 276 11521.20 96.55 56892.05 88888.00 2018-10-03 22:31:33.911 276 11521.20 96.57 56891.97 88888.00 2018-10-03 22:31:34.411 276 11521.32 96.59 56891.96 88888.00 2018-10-03 22:31:34.911 276 11521.39 96.55 56891.83 88888.00 2018-10-03 22:31:35.411 276 11521.37 96.58 56891.74 88888.00 2018-10-03 22:31:35.911 276 11521.44 96.57 56891.70 88888.00 2018-10-03 22:31:36.411 276 11521.47 96.53 56891.62 88888.00 2018-10-03 22:31:36.911 276 11521.39 96.54 56891.58 88888.00 2018-10-03 22:31:37.411 276 11521.45 96.60 56891.52 88888.00 2018-10-03 22:31:37.911 276 11521.55 96.58 56891.46 88888.00 2018-10-03 22:31:38.411 276 11521.55 96.52 56891.41 88888.00 2018-10-03 22:31:38.911 276 11521.60 96.53 56891.39 88888.00 2018-10-03 22:31:39.411 276 11521.63 96.52 56891.37 88888.00 2018-10-03 22:31:40.411 276 11521.81 96.51 56891.13 88888.00 2018-10-03 22:31:40.911 276 11521.81 96.46 56891.07 88888.00 2018-10-03 22:31:41.411 276 11521.76 96.45 56891.00 88888.00 2018-10-03 22:31:41.911 276 11521.80 96.42 56890.92 88888.00 2018-10-03 22:31:42.411 276 11521.91 96.38 56890.77 88888.00 2018-10-03 22:31:42.911 276 11521.82 96.34 56890.69 88888.00 2018-10-03 22:31:43.411 276 11521.84 96.38 56890.60 88888.00 2018-10-03 22:31:43.911 276 11521.93 96.41 56890.58 88888.00 2018-10-03 22:31:44.411 276 11521.89 96.35 56890.53 88888.00 2018-10-03 22:31:44.911 276 11521.91 96.41 56890.49 88888.00 2018-10-03 22:31:45.411 276 11522.00 96.41 56890.51 88888.00 2018-10-03 22:31:45.911 276 11521.91 96.40 56890.43 88888.00 2018-10-03 22:31:46.411 276 11522.01 96.39 56890.30 88888.00 2018-10-03 22:31:46.911 276 11522.07 96.35 56890.13 88888.00 2018-10-03 22:31:47.411 276 11522.03 96.32 56890.14 88888.00 2018-10-03 22:31:47.911 276 11522.11 96.33 56890.10 88888.00 2018-10-03 22:31:48.411 276 11522.15 96.32 56890.11 88888.00 2018-10-03 22:31:48.911 276 11522.09 96.30 56890.04 88888.00 2018-10-03 22:31:49.411 276 11522.16 96.27 56889.94 88888.00 2018-10-03 22:31:50.411 276 11522.23 96.27 56889.82 88888.00 2018-10-03 22:31:50.911 276 11522.24 96.30 56889.77 88888.00 2018-10-03 22:31:51.411 276 11522.32 96.31 56889.82 88888.00 2018-10-03 22:31:51.911 276 11522.28 96.27 56889.71 88888.00 2018-10-03 22:31:52.411 276 11522.32 96.27 56889.63 88888.00 2018-10-03 22:31:52.911 276 11522.37 96.26 56889.58 88888.00 2018-10-03 22:31:53.411 276 11522.37 96.33 56889.65 88888.00 2018-10-03 22:31:53.911 276 11522.41 96.33 56889.61 88888.00 2018-10-03 22:31:54.411 276 11522.50 96.24 56889.56 88888.00 2018-10-03 22:31:54.911 276 11522.48 96.25 56889.44 88888.00 2018-10-03 22:31:55.411 276 11522.53 96.27 56889.32 88888.00 2018-10-03 22:31:55.911 276 11522.60 96.28 56889.31 88888.00 2018-10-03 22:31:56.411 276 11522.53 96.25 56889.33 88888.00 2018-10-03 22:31:56.911 276 11522.58 96.21 56889.33 88888.00 2018-10-03 22:31:57.411 276 11522.63 96.18 56889.18 88888.00 2018-10-03 22:31:57.911 276 11522.58 96.23 56889.14 88888.00 2018-10-03 22:31:58.411 276 11522.62 96.25 56889.08 88888.00 2018-10-03 22:31:58.911 276 11522.72 96.19 56889.12 88888.00 2018-10-03 22:31:59.411 276 11522.72 96.18 56889.05 88888.00 2018-10-03 22:31:59.911 276 11522.78 96.23 56888.91 88888.00 2018-10-03 22:32:00.411 276 11522.84 96.18 56888.89 88888.00 2018-10-03 22:32:00.911 276 11522.83 96.13 56888.85 88888.00 2018-10-03 22:32:01.411 276 11522.92 96.14 56888.82 88888.00 2018-10-03 22:32:01.911 276 11523.00 96.15 56888.67 88888.00 2018-10-03 22:32:02.411 276 11523.00 96.18 56888.62 88888.00 2018-10-03 22:32:02.911 276 11523.07 96.19 56888.55 88888.00 2018-10-03 22:32:03.411 276 11523.16 96.17 56888.54 88888.00 2018-10-03 22:32:03.911 276 11523.14 96.13 56888.41 88888.00 2018-10-03 22:32:04.411 276 11523.22 96.17 56888.31 88888.00 2018-10-03 22:32:04.911 276 11523.25 96.19 56888.29 88888.00 2018-10-03 22:32:05.411 276 11523.23 96.17 56888.27 88888.00 2018-10-03 22:32:05.911 276 11523.26 96.14 56888.29 88888.00 2018-10-03 22:32:06.411 276 11523.32 96.12 56888.05 88888.00 2018-10-03 22:32:06.911 276 11523.35 96.12 56888.03 88888.00 2018-10-03 22:32:07.411 276 11523.37 96.13 56888.08 88888.00 2018-10-03 22:32:07.911 276 11523.48 96.10 56888.01 88888.00 2018-10-03 22:32:08.411 276 11523.53 96.10 56887.93 88888.00 2018-10-03 22:32:08.911 276 11523.60 96.12 56887.86 88888.00 2018-10-03 22:32:09.411 276 11523.67 96.12 56887.89 88888.00 2018-10-03 22:32:09.911 276 11523.66 96.11 56887.76 88888.00 2018-10-03 22:32:10.411 276 11523.73 96.10 56887.62 88888.00 2018-10-03 22:32:10.911 276 11523.80 96.08 56887.62 88888.00 2018-10-03 22:32:11.411 276 11523.80 96.12 56887.56 88888.00 2018-10-03 22:32:11.911 276 11523.87 96.08 56887.54 88888.00 2018-10-03 22:32:12.411 276 11523.88 96.07 56887.40 88888.00 2018-10-03 22:32:12.911 276 11523.92 96.11 56887.34 88888.00 2018-10-03 22:32:13.411 276 11523.99 96.12 56887.39 88888.00 2018-10-03 22:32:13.911 276 11524.05 96.08 56887.26 88888.00 2018-10-03 22:32:14.411 276 11524.05 96.03 56887.20 88888.00 2018-10-03 22:32:14.911 276 11524.10 96.05 56887.22 88888.00 2018-10-03 22:32:15.411 276 11524.13 96.03 56887.14 88888.00 2018-10-03 22:32:15.911 276 11524.13 96.00 56886.98 88888.00 2018-10-03 22:32:16.411 276 11524.18 96.06 56886.89 88888.00 2018-10-03 22:32:16.911 276 11524.24 96.00 56887.01 88888.00 2018-10-03 22:32:17.411 276 11524.16 95.92 56886.94 88888.00 2018-10-03 22:32:17.911 276 11524.29 95.94 56886.89 88888.00 2018-10-03 22:32:18.411 276 11524.38 95.96 56886.96 88888.00 2018-10-03 22:32:18.911 276 11524.32 95.91 56886.88 88888.00 2018-10-03 22:32:19.411 276 11524.33 95.96 56886.76 88888.00 2018-10-03 22:32:19.911 276 11524.38 95.94 56886.81 88888.00 2018-10-03 22:32:20.411 276 11524.36 95.92 56886.74 88888.00 2018-10-03 22:32:20.911 276 11524.45 95.91 56886.67 88888.00 2018-10-03 22:32:21.411 276 11524.52 95.97 56886.66 88888.00 2018-10-03 22:32:21.911 276 11524.52 95.91 56886.58 88888.00 2018-10-03 22:32:22.411 276 11524.55 95.90 56886.53 88888.00 2018-10-03 22:32:22.911 276 11524.58 95.90 56886.48 88888.00 2018-10-03 22:32:23.411 276 11524.61 95.90 56886.49 88888.00 2018-10-03 22:32:23.911 276 11524.66 95.93 56886.54 88888.00 2018-10-03 22:32:24.411 276 11524.66 95.87 56886.34 88888.00 2018-10-03 22:32:24.911 276 11524.69 95.85 56886.29 88888.00 2018-10-03 22:32:25.412 276 11524.80 95.89 56886.34 88888.00 2018-10-03 22:32:25.912 276 11524.82 95.91 56886.12 88888.00 2018-10-03 22:32:26.412 276 11524.80 95.89 56886.06 88888.00 2018-10-03 22:32:26.912 276 11524.92 95.86 56886.05 88888.00 2018-10-03 22:32:27.412 276 11524.93 95.80 56885.91 88888.00 2018-10-03 22:32:27.912 276 11524.88 95.80 56885.87 88888.00 2018-10-03 22:32:28.412 276 11524.93 95.78 56885.87 88888.00 2018-10-03 22:32:28.912 276 11524.98 95.78 56885.67 88888.00 2018-10-03 22:32:29.912 276 11525.07 95.79 56885.65 88888.00 2018-10-03 22:32:30.412 276 11525.09 95.76 56885.47 88888.00 2018-10-03 22:32:30.912 276 11525.10 95.74 56885.40 88888.00 2018-10-03 22:32:31.412 276 11525.17 95.77 56885.42 88888.00 2018-10-03 22:32:31.912 276 11525.17 95.81 56885.26 88888.00 2018-10-03 22:32:32.412 276 11525.21 95.87 56885.19 88888.00 2018-10-03 22:32:32.912 276 11525.31 95.86 56885.08 88888.00 2018-10-03 22:32:33.412 276 11525.31 95.85 56885.02 88888.00 2018-10-03 22:32:33.912 276 11525.35 95.87 56884.93 88888.00 2018-10-03 22:32:34.412 276 11525.42 95.83 56884.80 88888.00 2018-10-03 22:32:34.912 276 11525.40 95.80 56884.83 88888.00 2018-10-03 22:32:35.412 276 11525.41 95.83 56884.75 88888.00 2018-10-03 22:32:35.912 276 11525.50 95.85 56884.56 88888.00 2018-10-03 22:32:36.412 276 11525.56 95.73 56884.45 88888.00 2018-10-03 22:32:36.912 276 11525.68 95.73 56884.44 88888.00 2018-10-03 22:32:37.412 276 11525.76 95.77 56884.44 88888.00 2018-10-03 22:32:37.912 276 11525.76 95.77 56884.25 88888.00 2018-10-03 22:32:38.412 276 11525.80 95.76 56884.20 88888.00 2018-10-03 22:32:38.912 276 11525.91 95.72 56884.17 88888.00 2018-10-03 22:32:39.412 276 11525.94 95.72 56884.14 88888.00 2018-10-03 22:32:39.912 276 11525.97 95.71 56884.04 88888.00 2018-10-03 22:32:40.412 276 11526.07 95.73 56883.87 88888.00 2018-10-03 22:32:40.912 276 11526.13 95.73 56883.80 88888.00 2018-10-03 22:32:41.412 276 11526.17 95.71 56883.79 88888.00 2018-10-03 22:32:41.912 276 11526.33 95.74 56883.82 88888.00 2018-10-03 22:32:42.412 276 11526.34 95.76 56883.61 88888.00 2018-10-03 22:32:42.912 276 11526.34 95.78 56883.52 88888.00 2018-10-03 22:32:43.412 276 11526.47 95.78 56883.52 88888.00 2018-10-03 22:32:43.912 276 11526.49 95.76 56883.50 88888.00 2018-10-03 22:32:44.412 276 11526.59 95.76 56883.37 88888.00 2018-10-03 22:32:44.912 276 11526.75 95.73 56883.28 88888.00 2018-10-03 22:32:45.412 276 11526.82 95.71 56883.26 88888.00 2018-10-03 22:32:45.912 276 11526.84 95.74 56883.23 88888.00 2018-10-03 22:32:46.412 276 11526.91 95.76 56883.20 88888.00 2018-10-03 22:32:46.912 276 11526.97 95.74 56883.07 88888.00 2018-10-03 22:32:47.412 276 11527.07 95.79 56883.07 88888.00 2018-10-03 22:32:47.912 276 11527.15 95.84 56883.14 88888.00 2018-10-03 22:32:48.412 276 11527.17 95.81 56883.08 88888.00 2018-10-03 22:32:48.912 276 11527.19 95.81 56883.03 88888.00 2018-10-03 22:32:49.412 276 11527.28 95.81 56882.94 88888.00 2018-10-03 22:32:49.912 276 11527.25 95.85 56883.04 88888.00 2018-10-03 22:32:50.412 276 11527.30 95.87 56883.03 88888.00 2018-10-03 22:32:50.912 276 11527.42 95.85 56882.95 88888.00 2018-10-03 22:32:51.412 276 11527.44 95.86 56883.10 88888.00 2018-10-03 22:32:51.912 276 11527.45 95.89 56883.08 88888.00 2018-10-03 22:32:52.412 276 11527.54 95.86 56883.02 88888.00 2018-10-03 22:32:52.912 276 11527.58 95.81 56883.08 88888.00 2018-10-03 22:32:53.412 276 11527.57 95.87 56883.10 88888.00 2018-10-03 22:32:53.912 276 11527.63 95.87 56883.04 88888.00 2018-10-03 22:32:54.412 276 11527.65 95.87 56883.10 88888.00 2018-10-03 22:32:54.912 276 11527.59 95.90 56883.11 88888.00 2018-10-03 22:32:55.412 276 11527.70 95.87 56883.13 88888.00 2018-10-03 22:32:55.912 276 11527.66 95.84 56883.18 88888.00 2018-10-03 22:32:56.412 276 11527.62 95.84 56883.26 88888.00 2018-10-03 22:32:56.912 276 11527.71 95.78 56883.22 88888.00 2018-10-03 22:32:57.412 276 11527.78 95.80 56883.36 88888.00 2018-10-03 22:32:57.912 276 11527.79 95.89 56883.35 88888.00 2018-10-03 22:32:58.412 276 11527.84 95.86 56883.24 88888.00 2018-10-03 22:32:58.912 276 11527.83 95.74 56883.32 88888.00 2018-10-03 22:32:59.412 276 11527.78 95.74 56883.35 88888.00 2018-10-03 22:32:59.912 276 11527.80 95.73 56883.35 88888.00 2018-10-03 22:33:00.412 276 11527.80 95.74 56883.42 88888.00 2018-10-03 22:33:00.912 276 11527.88 95.78 56883.42 88888.00 2018-10-03 22:33:01.412 276 11527.95 95.72 56883.52 88888.00 2018-10-03 22:33:01.912 276 11527.88 95.73 56883.48 88888.00 2018-10-03 22:33:02.412 276 11527.83 95.85 56883.47 88888.00 2018-10-03 22:33:03.412 276 11527.88 95.79 56883.49 88888.00 2018-10-03 22:33:03.912 276 11527.94 95.77 56883.46 88888.00 2018-10-03 22:33:04.412 276 11528.11 95.80 56883.42 88888.00 2018-10-03 22:33:04.912 276 11528.08 95.77 56883.42 88888.00 2018-10-03 22:33:05.412 276 11528.07 95.76 56883.42 88888.00 2018-10-03 22:33:05.912 276 11528.19 95.73 56883.35 88888.00 2018-10-03 22:33:06.412 276 11528.20 95.74 56883.40 88888.00 2018-10-03 22:33:06.912 276 11528.18 95.74 56883.45 88888.00 2018-10-03 22:33:07.412 276 11528.26 95.67 56883.53 88888.00 2018-10-03 22:33:07.912 276 11528.26 95.67 56883.42 88888.00 2018-10-03 22:33:08.412 276 11528.30 95.71 56883.37 88888.00 2018-10-03 22:33:08.912 276 11528.42 95.71 56883.41 88888.00 2018-10-03 22:33:09.412 276 11528.37 95.70 56883.47 88888.00 2018-10-03 22:33:09.912 276 11528.36 95.66 56883.49 88888.00 2018-10-03 22:33:10.412 276 11528.46 95.65 56883.41 88888.00 2018-10-03 22:33:10.912 276 11528.42 95.63 56883.29 88888.00 2018-10-03 22:33:11.412 276 11528.46 95.65 56883.32 88888.00 2018-10-03 22:33:11.912 276 11528.58 95.57 56883.45 88888.00 2018-10-03 22:33:12.412 276 11528.56 95.57 56883.40 88888.00 2018-10-03 22:33:12.912 276 11528.55 95.57 56883.42 88888.00 2018-10-03 22:33:13.412 276 11528.67 95.51 56883.32 88888.00 2018-10-03 22:33:13.912 276 11528.62 95.49 56883.32 88888.00 2018-10-03 22:33:14.412 276 11528.69 95.47 56883.30 88888.00 2018-10-03 22:33:14.912 276 11528.75 95.49 56883.33 88888.00 2018-10-03 22:33:15.412 276 11528.72 95.45 56883.35 88888.00 2018-10-03 22:33:15.912 276 11528.78 95.46 56883.36 88888.00 2018-10-03 22:33:16.412 276 11528.86 95.45 56883.18 88888.00 2018-10-03 22:33:16.912 276 11528.91 95.44 56883.21 88888.00 2018-10-03 22:33:17.412 276 11528.92 95.46 56883.20 88888.00 2018-10-03 22:33:17.912 276 11528.99 95.39 56883.28 88888.00 2018-10-03 22:33:18.412 276 11528.96 95.31 56883.23 88888.00 2018-10-03 22:33:18.912 276 11528.97 95.31 56883.29 88888.00 2018-10-03 22:33:19.412 276 11529.08 95.32 56883.22 88888.00 2018-10-03 22:33:19.912 276 11529.01 95.26 56883.17 88888.00 2018-10-03 22:33:20.412 276 11529.03 95.26 56883.17 88888.00 2018-10-03 22:33:20.912 276 11529.08 95.28 56883.20 88888.00 2018-10-03 22:33:21.412 276 11529.04 95.12 56883.23 88888.00 2018-10-03 22:33:21.912 276 11529.06 95.19 56883.27 88888.00 2018-10-03 22:33:22.412 276 11529.10 95.24 56883.26 88888.00 2018-10-03 22:33:22.912 276 11529.04 95.26 56883.23 88888.00 2018-10-03 22:33:23.412 276 11529.08 95.24 56883.26 88888.00 2018-10-03 22:33:23.912 276 11529.15 95.16 56883.22 88888.00 2018-10-03 22:33:24.412 276 11529.16 95.13 56883.28 88888.00 2018-10-03 22:33:24.912 276 11529.22 95.18 56883.27 88888.00 2018-10-03 22:33:25.412 276 11529.27 95.16 56883.33 88888.00 2018-10-03 22:33:25.912 276 11529.22 95.12 56883.39 88888.00 2018-10-03 22:33:26.412 276 11529.22 95.12 56883.40 88888.00 2018-10-03 22:33:26.912 276 11529.31 95.06 56883.40 88888.00 2018-10-03 22:33:27.412 276 11529.32 95.03 56883.36 88888.00 2018-10-03 22:33:27.912 276 11529.32 95.04 56883.43 88888.00 2018-10-03 22:33:28.412 276 11529.37 94.96 56883.36 88888.00 2018-10-03 22:33:28.912 276 11529.30 94.89 56883.39 88888.00 2018-10-03 22:33:29.412 276 11529.41 94.96 56883.46 88888.00 2018-10-03 22:33:29.912 276 11529.53 94.98 56883.47 88888.00 2018-10-03 22:33:30.412 276 11529.51 94.91 56883.48 88888.00 2018-10-03 22:33:30.912 276 11529.52 94.87 56883.43 88888.00 2018-10-03 22:33:31.412 276 11529.55 94.82 56883.48 88888.00 2018-10-03 22:33:31.912 276 11529.50 94.79 56883.54 88888.00 2018-10-03 22:33:32.412 276 11529.59 94.82 56883.55 88888.00 2018-10-03 22:33:32.912 276 11529.64 94.84 56883.60 88888.00 2018-10-03 22:33:33.412 276 11529.65 94.79 56883.68 88888.00 2018-10-03 22:33:33.912 276 11529.68 94.79 56883.69 88888.00 2018-10-03 22:33:34.412 276 11529.73 94.78 56883.75 88888.00 2018-10-03 22:33:34.912 276 11529.72 94.74 56883.78 88888.00 2018-10-03 22:33:35.412 276 11529.75 94.79 56883.77 88888.00 2018-10-03 22:33:35.912 276 11529.80 94.81 56883.94 88888.00 2018-10-03 22:33:36.412 276 11529.76 94.77 56883.97 88888.00 2018-10-03 22:33:36.912 276 11529.80 94.76 56883.98 88888.00 2018-10-03 22:33:37.412 276 11529.89 94.72 56884.03 88888.00 2018-10-03 22:33:37.912 276 11529.81 94.68 56884.05 88888.00 2018-10-03 22:33:38.412 276 11529.82 94.70 56884.23 88888.00 2018-10-03 22:33:38.912 276 11529.87 94.71 56884.27 88888.00 2018-10-03 22:33:39.412 276 11529.85 94.64 56884.39 88888.00 2018-10-03 22:33:39.912 276 11529.89 94.64 56884.49 88888.00 2018-10-03 22:33:40.412 276 11529.88 94.64 56884.58 88888.00 2018-10-03 22:33:40.912 276 11529.86 94.64 56884.55 88888.00 2018-10-03 22:33:41.412 276 11529.80 94.64 56884.57 88888.00 2018-10-03 22:33:41.912 276 11529.90 94.61 56884.67 88888.00 2018-10-03 22:33:42.412 276 11529.80 94.50 56884.75 88888.00 2018-10-03 22:33:42.912 276 11529.90 94.51 56884.95 88888.00 2018-10-03 22:33:43.412 276 11529.94 94.55 56885.07 88888.00 2018-10-03 22:33:43.912 276 11529.96 94.50 56885.10 88888.00 2018-10-03 22:33:44.912 276 11529.93 94.60 56885.28 88888.00 2018-10-03 22:33:45.412 276 11529.93 94.61 56885.63 88888.00 2018-10-03 22:33:45.912 276 11529.94 94.63 56885.60 88888.00 2018-10-03 22:33:46.412 276 11530.00 94.58 56885.65 88888.00 2018-10-03 22:33:46.912 276 11529.94 94.58 56885.97 88888.00 2018-10-03 22:33:47.412 276 11529.88 94.60 56885.91 88888.00 2018-10-03 22:33:47.912 276 11529.95 94.47 56885.94 88888.00 2018-10-03 22:33:48.412 276 11529.90 94.48 56886.26 88888.00 2018-10-03 22:33:48.912 276 11529.81 94.51 56886.25 88888.00 2018-10-03 22:33:49.412 276 11529.94 94.47 56886.31 88888.00 2018-10-03 22:33:49.912 276 11530.00 94.45 56886.63 88888.00 2018-10-03 22:33:50.412 276 11529.97 94.48 56886.75 88888.00 2018-10-03 22:33:50.912 276 11529.97 94.51 56886.77 88888.00 2018-10-03 22:33:51.412 276 11529.96 94.54 56886.74 88888.00 2018-10-03 22:33:51.912 276 11529.96 94.53 56887.03 88888.00 2018-10-03 22:33:52.412 276 11530.02 94.56 56887.16 88888.00 2018-10-03 22:33:52.912 276 11529.93 94.53 56887.24 88888.00 2018-10-03 22:33:53.412 276 11529.89 94.56 56887.25 88888.00 2018-10-03 22:33:53.912 276 11529.90 94.51 56887.28 88888.00 2018-10-03 22:33:54.912 276 11529.99 94.53 56887.58 88888.00 2018-10-03 22:33:55.412 276 11530.07 94.53 56887.76 88888.00 2018-10-03 22:33:55.912 276 11530.00 94.51 56888.01 88888.00 2018-10-03 22:33:56.412 276 11529.99 94.55 56888.11 88888.00 2018-10-03 22:33:56.912 276 11529.97 94.50 56888.29 88888.00 2018-10-03 22:33:57.412 276 11529.83 94.50 56888.46 88888.00 2018-10-03 22:33:57.912 276 11529.92 94.55 56888.46 88888.00 2018-10-03 22:33:58.412 276 11529.92 94.53 56888.55 88888.00 2018-10-03 22:33:58.912 276 11529.85 94.45 56888.63 88888.00 2018-10-03 22:33:59.412 276 11529.82 94.43 56888.75 88888.00 2018-10-03 22:33:59.912 276 11529.87 94.41 56888.85 88888.00 2018-10-03 22:34:00.412 276 11529.85 94.35 56888.99 88888.00 2018-10-03 22:34:00.912 276 11529.86 94.37 56889.11 88888.00 2018-10-03 22:34:01.412 276 11529.83 94.36 56889.18 88888.00 2018-10-03 22:34:01.912 276 11529.76 94.31 56889.25 88888.00 2018-10-03 22:34:02.412 276 11529.78 94.41 56889.24 88888.00 2018-10-03 22:34:02.912 276 11529.78 94.44 56889.29 88888.00 2018-10-03 22:34:03.412 276 11529.68 94.43 56889.31 88888.00 2018-10-03 22:34:03.912 276 11529.71 94.38 56889.37 88888.00 2018-10-03 22:34:04.412 276 11529.65 94.35 56889.45 88888.00 2018-10-03 22:34:04.912 276 11529.53 94.36 56889.47 88888.00 2018-10-03 22:34:05.412 276 11529.60 94.38 56889.68 88888.00 2018-10-03 22:34:05.912 276 11529.66 94.34 56889.78 88888.00 2018-10-03 22:34:06.412 276 11529.57 94.30 56890.03 88888.00 2018-10-03 22:34:06.912 276 11529.61 94.30 56890.07 88888.00 2018-10-03 22:34:07.412 276 11529.61 94.34 56890.09 88888.00 2018-10-03 22:34:07.912 276 11529.48 94.40 56890.07 88888.00 2018-10-03 22:34:08.412 276 11529.51 94.31 56890.06 88888.00 2018-10-03 22:34:08.912 276 11529.47 94.27 56890.24 88888.00 2018-10-03 22:34:09.412 276 11529.40 94.31 56890.40 88888.00 2018-10-03 22:34:09.912 276 11529.47 94.38 56890.65 88888.00 2018-10-03 22:34:10.412 276 11529.55 94.35 56890.59 88888.00 2018-10-03 22:34:10.912 276 11529.40 94.31 56890.45 88888.00 2018-10-03 22:34:11.412 276 11529.34 94.26 56890.51 88888.00 2018-10-03 22:34:11.912 276 11529.32 94.22 56890.61 88888.00 2018-10-03 22:34:12.412 276 11529.31 94.23 56890.93 88888.00 2018-10-03 22:34:12.912 276 11529.32 94.28 56890.86 88888.00 2018-10-03 22:34:13.412 276 11529.25 94.27 56890.83 88888.00 2018-10-03 22:34:13.912 276 11529.10 94.29 56890.80 88888.00 2018-10-03 22:34:14.412 276 11529.05 94.27 56891.13 88888.00 2018-10-03 22:34:14.912 276 11529.09 94.29 56891.23 88888.00 2018-10-03 22:34:15.412 276 11529.02 94.35 56891.30 88888.00 2018-10-03 22:34:15.912 276 11528.97 94.40 56891.18 88888.00 2018-10-03 22:34:16.412 276 11528.90 94.42 56891.29 88888.00 2018-10-03 22:34:16.912 276 11528.84 94.38 56891.56 88888.00 2018-10-03 22:34:17.412 276 11528.89 94.31 56891.55 88888.00 2018-10-03 22:34:17.912 276 11528.84 94.31 56891.57 88888.00 2018-10-03 22:34:18.412 276 11528.72 94.33 56891.45 88888.00 2018-10-03 22:34:18.912 276 11528.70 94.33 56891.78 88888.00 2018-10-03 22:34:19.412 276 11528.76 94.24 56891.82 88888.00 2018-10-03 22:34:19.912 276 11528.67 94.20 56891.75 88888.00 2018-10-03 22:34:20.412 276 11528.51 94.30 56891.81 88888.00 2018-10-03 22:34:20.912 276 11528.49 94.33 56891.94 88888.00 2018-10-03 22:34:21.412 276 11528.42 94.33 56892.20 88888.00 2018-10-03 22:34:21.912 276 11528.33 94.37 56892.02 88888.00 2018-10-03 22:34:22.412 276 11528.27 94.40 56892.12 88888.00 2018-10-03 22:34:22.912 276 11528.16 94.40 56892.25 88888.00 2018-10-03 22:34:23.412 276 11528.19 94.36 56892.31 88888.00 2018-10-03 22:34:23.912 276 11528.18 94.38 56892.31 88888.00 2018-10-03 22:34:24.412 276 11528.05 94.37 56892.19 88888.00 2018-10-03 22:34:24.913 276 11528.01 94.40 56892.51 88888.00 2018-10-03 22:34:25.413 276 11528.06 94.42 56892.59 88888.00 2018-10-03 22:34:25.913 276 11527.88 94.43 56892.57 88888.00 2018-10-03 22:34:26.413 276 11527.76 94.45 56892.58 88888.00 2018-10-03 22:34:26.913 276 11527.72 94.42 56892.73 88888.00 2018-10-03 22:34:27.413 276 11527.70 94.44 56893.02 88888.00 2018-10-03 22:34:27.913 276 11527.69 94.48 56892.86 88888.00 2018-10-03 22:34:28.413 276 11527.69 94.48 56892.97 88888.00 2018-10-03 22:34:28.913 276 11527.65 94.49 56893.21 88888.00 2018-10-03 22:34:29.413 276 11527.72 94.51 56893.16 88888.00 2018-10-03 22:34:29.913 276 11527.66 94.56 56893.16 88888.00 2018-10-03 22:34:30.413 276 11527.54 94.55 56893.25 88888.00 2018-10-03 22:34:30.913 276 11527.56 94.60 56893.36 88888.00 2018-10-03 22:34:31.413 276 11527.50 94.57 56893.38 88888.00 2018-10-03 22:34:31.913 276 11527.36 94.56 56893.37 88888.00 2018-10-03 22:34:32.413 276 11527.37 94.57 56893.60 88888.00 2018-10-03 22:34:32.913 276 11527.37 94.58 56893.57 88888.00 2018-10-03 22:34:33.413 276 11527.22 94.67 56893.53 88888.00 2018-10-03 22:34:33.913 276 11527.24 94.72 56893.87 88888.00 2018-10-03 22:34:34.413 276 11527.28 94.71 56893.83 88888.00 2018-10-03 22:34:34.913 276 11527.15 94.79 56893.72 88888.00 2018-10-03 22:34:35.413 276 11527.19 94.85 56894.09 88888.00 2018-10-03 22:34:35.913 276 11527.24 94.85 56894.09 88888.00 2018-10-03 22:34:36.413 276 11527.11 94.85 56893.92 88888.00 2018-10-03 22:34:36.913 276 11527.18 94.95 56894.20 88888.00 2018-10-03 22:34:37.413 276 11527.19 94.95 56894.18 88888.00 2018-10-03 22:34:37.913 276 11527.09 94.97 56894.07 88888.00 2018-10-03 22:34:38.413 276 11527.15 95.02 56894.32 88888.00 2018-10-03 22:34:38.913 276 11527.15 95.08 56894.38 88888.00 2018-10-03 22:34:39.413 276 11527.09 95.11 56894.44 88888.00 2018-10-03 22:34:39.913 276 11527.15 95.16 56894.39 88888.00 2018-10-03 22:34:40.413 276 11527.17 95.15 56894.46 88888.00 2018-10-03 22:34:40.913 276 11527.16 95.17 56894.68 88888.00 2018-10-03 22:34:41.413 276 11527.16 95.21 56894.40 88888.00 2018-10-03 22:34:41.913 276 11527.15 95.23 56894.51 88888.00 2018-10-03 22:34:42.413 276 11527.09 95.22 56894.69 88888.00 2018-10-03 22:34:42.913 276 11527.14 95.26 56894.62 88888.00 2018-10-03 22:34:43.413 276 11527.22 95.28 56894.58 88888.00 2018-10-03 22:34:43.913 276 11527.09 95.31 56894.51 88888.00 2018-10-03 22:34:44.413 276 11527.09 95.36 56894.76 88888.00 2018-10-03 22:34:44.913 276 11527.09 95.33 56894.76 88888.00 2018-10-03 22:34:45.413 276 11527.01 95.33 56894.53 88888.00 2018-10-03 22:34:45.913 276 11527.11 95.31 56894.62 88888.00 2018-10-03 22:34:46.413 276 11527.10 95.35 56894.70 88888.00 2018-10-03 22:34:46.913 276 11527.07 95.35 56894.85 88888.00 2018-10-03 22:34:47.413 276 11527.09 95.35 56894.62 88888.00 2018-10-03 22:34:47.913 276 11527.11 95.36 56894.62 88888.00 2018-10-03 22:34:48.413 276 11527.09 95.39 56894.76 88888.00 2018-10-03 22:34:48.913 276 11527.08 95.43 56894.71 88888.00 2018-10-03 22:34:49.413 276 11527.12 95.45 56894.59 88888.00 2018-10-03 22:34:49.913 276 11527.02 95.43 56894.44 88888.00 2018-10-03 22:34:50.413 276 11526.98 95.43 56894.65 88888.00 2018-10-03 22:34:50.913 276 11527.02 95.43 56894.62 88888.00 2018-10-03 22:34:51.413 276 11526.94 95.40 56894.37 88888.00 2018-10-03 22:34:51.913 276 11526.95 95.40 56894.63 88888.00 2018-10-03 22:34:52.413 276 11526.97 95.37 56894.52 88888.00 2018-10-03 22:34:52.913 276 11526.84 95.39 56894.37 88888.00 2018-10-03 22:34:53.413 276 11526.86 95.45 56894.54 88888.00 2018-10-03 22:34:53.913 276 11526.88 95.42 56894.53 88888.00 2018-10-03 22:34:54.413 276 11526.76 95.43 56894.45 88888.00 2018-10-03 22:34:54.913 276 11526.84 95.45 56894.44 88888.00 2018-10-03 22:34:55.413 276 11526.79 95.42 56894.40 88888.00 2018-10-03 22:34:55.913 276 11526.61 95.40 56894.38 88888.00 2018-10-03 22:34:56.413 276 11526.68 95.43 56894.34 88888.00 2018-10-03 22:34:56.913 276 11526.60 95.44 56894.30 88888.00 2018-10-03 22:34:57.413 276 11526.46 95.43 56894.21 88888.00 2018-10-03 22:34:57.913 276 11526.53 95.43 56894.36 88888.00 2018-10-03 22:34:58.413 276 11526.48 95.39 56894.25 88888.00 2018-10-03 22:34:58.913 276 11526.33 95.38 56893.94 88888.00 2018-10-03 22:34:59.413 276 11526.32 95.39 56894.19 88888.00 2018-10-03 22:34:59.913 276 11526.38 95.38 56894.26 88888.00 2018-10-03 22:35:00.413 276 11526.31 95.39 56894.21 88888.00 2018-10-03 22:35:00.913 276 11526.25 95.40 56894.05 88888.00 2018-10-03 22:35:01.413 276 11526.25 95.40 56894.04 88888.00 2018-10-03 22:35:01.913 276 11526.11 95.39 56894.24 88888.00 2018-10-03 22:35:02.413 276 11526.14 95.43 56894.07 88888.00 2018-10-03 22:35:02.913 276 11526.10 95.40 56893.93 88888.00 2018-10-03 22:35:03.413 276 11526.03 95.43 56893.72 88888.00 2018-10-03 22:35:03.913 276 11526.06 95.50 56893.93 88888.00 2018-10-03 22:35:04.413 276 11526.00 95.44 56894.01 88888.00 2018-10-03 22:35:04.913 276 11525.90 95.43 56894.13 88888.00 2018-10-03 22:35:05.413 276 11525.87 95.50 56893.92 88888.00 2018-10-03 22:35:05.913 276 11525.84 95.46 56893.73 88888.00 2018-10-03 22:35:06.413 276 11525.69 95.46 56893.59 88888.00 2018-10-03 22:35:06.913 276 11525.76 95.49 56893.72 88888.00 2018-10-03 22:35:07.913 276 11525.66 95.49 56893.93 88888.00 2018-10-03 22:35:08.413 276 11525.72 95.55 56893.95 88888.00 2018-10-03 22:35:08.913 276 11525.65 95.52 56893.95 88888.00 2018-10-03 22:35:09.413 276 11525.55 95.55 56893.77 88888.00 2018-10-03 22:35:09.913 276 11525.50 95.62 56893.64 88888.00 2018-10-03 22:35:10.413 276 11525.45 95.63 56893.59 88888.00 2018-10-03 22:35:10.913 276 11525.37 95.66 56893.51 88888.00 2018-10-03 22:35:11.413 276 11525.36 95.73 56893.57 88888.00 2018-10-03 22:35:11.913 276 11525.33 95.74 56893.59 88888.00 2018-10-03 22:35:12.413 276 11525.23 95.83 56893.60 88888.00 2018-10-03 22:35:12.913 276 11525.26 95.87 56893.69 88888.00 2018-10-03 22:35:13.413 276 11525.23 95.85 56893.72 88888.00 2018-10-03 22:35:13.913 276 11525.15 95.85 56893.74 88888.00 2018-10-03 22:35:14.413 276 11525.15 95.94 56893.91 88888.00 2018-10-03 22:35:14.913 276 11525.19 95.94 56893.95 88888.00 2018-10-03 22:35:15.413 276 11525.13 95.93 56894.00 88888.00 2018-10-03 22:35:15.913 276 11525.19 95.94 56894.01 88888.00 2018-10-03 22:35:16.413 276 11525.20 95.93 56893.99 88888.00 2018-10-03 22:35:16.913 276 11525.08 96.01 56893.99 88888.00 2018-10-03 22:35:17.413 276 11525.08 96.11 56893.89 88888.00 2018-10-03 22:35:17.913 276 11525.09 96.18 56893.80 88888.00 2018-10-03 22:35:18.413 276 11525.02 96.24 56893.77 88888.00 2018-10-03 22:35:18.913 276 11525.03 96.24 56893.73 88888.00 2018-10-03 22:35:19.413 276 11525.00 96.19 56893.73 88888.00 2018-10-03 22:35:19.913 276 11524.95 96.21 56893.70 88888.00 2018-10-03 22:35:20.413 276 11524.98 96.26 56893.69 88888.00 2018-10-03 22:35:20.913 276 11524.96 96.28 56893.67 88888.00 2018-10-03 22:35:21.413 276 11524.82 96.27 56893.54 88888.00 2018-10-03 22:35:21.913 276 11524.85 96.35 56893.54 88888.00 2018-10-03 22:35:22.413 276 11524.85 96.37 56893.61 88888.00 2018-10-03 22:35:22.913 276 11524.80 96.37 56893.59 88888.00 2018-10-03 22:35:23.413 276 11524.82 96.39 56893.55 88888.00 2018-10-03 22:35:23.913 276 11524.80 96.42 56893.55 88888.00 2018-10-03 22:35:24.413 276 11524.80 96.49 56893.59 88888.00 2018-10-03 22:35:24.913 276 11524.81 96.53 56893.56 88888.00 2018-10-03 22:35:25.413 276 11524.85 96.53 56893.55 88888.00 2018-10-03 22:35:25.913 276 11524.81 96.58 56893.61 88888.00 2018-10-03 22:35:26.413 276 11524.75 96.65 56893.66 88888.00 2018-10-03 22:35:26.913 276 11524.76 96.71 56893.61 88888.00 2018-10-03 22:35:27.413 276 11524.73 96.68 56893.59 88888.00 2018-10-03 22:35:27.913 276 11524.78 96.76 56893.54 88888.00 2018-10-03 22:35:28.413 276 11524.75 96.80 56893.54 88888.00 2018-10-03 22:35:28.913 276 11524.65 96.78 56893.60 88888.00 2018-10-03 22:35:29.413 276 11524.57 96.86 56893.55 88888.00 2018-10-03 22:35:29.913 276 11524.47 96.89 56893.53 88888.00 2018-10-03 22:35:30.413 276 11524.39 96.93 56893.42 88888.00 2018-10-03 22:35:30.913 276 11524.41 96.98 56893.29 88888.00 2018-10-03 22:35:31.413 276 11524.45 97.01 56893.21 88888.00 2018-10-03 22:35:31.913 276 11524.41 97.06 56893.28 88888.00 2018-10-03 22:35:32.413 276 11524.45 97.09 56893.44 88888.00 2018-10-03 22:35:32.913 276 11524.46 97.07 56893.51 88888.00 2018-10-03 22:35:33.413 276 11524.40 97.09 56893.63 88888.00 2018-10-03 22:35:33.913 276 11524.43 97.14 56893.68 88888.00 2018-10-03 22:35:34.413 276 11524.41 97.17 56893.66 88888.00 2018-10-03 22:35:34.913 276 11524.32 97.19 56893.70 88888.00 2018-10-03 22:35:35.413 276 11524.27 97.26 56893.64 88888.00 2018-10-03 22:35:35.913 276 11524.30 97.29 56893.62 88888.00 2018-10-03 22:35:36.413 276 11524.18 97.41 56893.47 88888.00 2018-10-03 22:35:36.913 276 11524.06 97.51 56893.40 88888.00 2018-10-03 22:35:37.413 276 11524.09 97.50 56893.41 88888.00 2018-10-03 22:35:37.913 276 11524.09 97.53 56893.57 88888.00 2018-10-03 22:35:38.413 276 11524.17 97.60 56893.70 88888.00 2018-10-03 22:35:38.913 276 11524.13 97.62 56893.80 88888.00 2018-10-03 22:35:39.413 276 11524.04 97.66 56893.82 88888.00 2018-10-03 22:35:39.913 276 11524.01 97.70 56893.82 88888.00 2018-10-03 22:35:40.413 276 11524.03 97.71 56893.70 88888.00 2018-10-03 22:35:40.913 276 11523.88 97.74 56893.47 88888.00 2018-10-03 22:35:41.413 276 11523.91 97.78 56893.43 88888.00 2018-10-03 22:35:41.913 276 11524.01 97.84 56893.51 88888.00 2018-10-03 22:35:42.413 276 11523.96 97.89 56893.56 88888.00 2018-10-03 22:35:42.913 276 11524.01 97.96 56893.69 88888.00 2018-10-03 22:35:43.413 276 11523.99 98.02 56893.75 88888.00 2018-10-03 22:35:43.913 276 11523.82 98.00 56893.73 88888.00 2018-10-03 22:35:44.413 276 11523.80 98.03 56893.61 88888.00 2018-10-03 22:35:44.913 276 11523.81 98.08 56893.47 88888.00 2018-10-03 22:35:45.413 276 11523.77 98.09 56893.48 88888.00 2018-10-03 22:35:45.913 276 11523.80 98.12 56893.66 88888.00 2018-10-03 22:35:46.413 276 11523.87 98.18 56893.73 88888.00 2018-10-03 22:35:46.913 276 11523.70 98.22 56893.70 88888.00 2018-10-03 22:35:47.413 276 11523.66 98.29 56893.59 88888.00 2018-10-03 22:35:47.913 276 11523.63 98.34 56893.47 88888.00 2018-10-03 22:35:48.413 276 11523.61 98.34 56893.31 88888.00 2018-10-03 22:35:49.413 276 11523.71 98.36 56893.60 88888.00 2018-10-03 22:35:49.913 276 11523.60 98.36 56893.57 88888.00 2018-10-03 22:35:50.413 276 11523.53 98.43 56893.38 88888.00 2018-10-03 22:35:50.913 276 11523.54 98.48 56893.34 88888.00 2018-10-03 22:35:51.413 276 11523.55 98.50 56893.43 88888.00 2018-10-03 22:35:51.913 276 11523.57 98.53 56893.51 88888.00 2018-10-03 22:35:52.413 276 11523.50 98.63 56893.42 88888.00 2018-10-03 22:35:52.913 276 11523.35 98.70 56893.21 88888.00 2018-10-03 22:35:53.413 276 11523.46 98.73 56893.31 88888.00 2018-10-03 22:35:53.913 276 11523.49 98.75 56893.42 88888.00 2018-10-03 22:35:54.413 276 11523.39 98.80 56893.43 88888.00 2018-10-03 22:35:54.913 276 11523.35 98.86 56893.18 88888.00 2018-10-03 22:35:55.413 276 11523.41 98.91 56893.15 88888.00 2018-10-03 22:35:55.913 276 11523.36 98.92 56893.31 88888.00 2018-10-03 22:35:56.413 276 11523.32 98.99 56893.31 88888.00 2018-10-03 22:35:56.913 276 11523.32 99.06 56893.16 88888.00 2018-10-03 22:35:57.413 276 11523.32 99.03 56893.08 88888.00 2018-10-03 22:35:57.913 276 11523.34 99.04 56893.22 88888.00 2018-10-03 22:35:58.413 276 11523.28 99.12 56893.14 88888.00 2018-10-03 22:35:58.913 276 11523.21 99.17 56892.97 88888.00 2018-10-03 22:35:59.413 276 11523.28 99.18 56893.16 88888.00 2018-10-03 22:35:59.913 276 11523.28 99.24 56893.18 88888.00 2018-10-03 22:36:00.413 276 11523.18 99.28 56892.87 88888.00 2018-10-03 22:36:00.913 276 11523.27 99.33 56892.92 88888.00 2018-10-03 22:36:01.413 276 11523.25 99.37 56893.00 88888.00 2018-10-03 22:36:01.913 276 11523.13 99.39 56892.84 88888.00 2018-10-03 22:36:02.413 276 11523.20 99.47 56892.84 88888.00 2018-10-03 22:36:02.913 276 11523.27 99.52 56892.82 88888.00 2018-10-03 22:36:03.413 276 11523.14 99.53 56892.63 88888.00 2018-10-03 22:36:03.913 276 11523.22 99.58 56892.67 88888.00 2018-10-03 22:36:04.413 276 11523.23 99.64 56892.60 88888.00 2018-10-03 22:36:04.913 276 11523.13 99.67 56892.32 88888.00 2018-10-03 22:36:05.413 276 11523.21 99.68 56892.50 88888.00 2018-10-03 22:36:05.913 276 11523.21 99.66 56892.52 88888.00 2018-10-03 22:36:06.413 276 11523.22 99.71 56892.28 88888.00 2018-10-03 22:36:06.913 276 11523.23 99.77 56892.32 88888.00 2018-10-03 22:36:07.413 276 11523.20 99.84 56892.22 88888.00 2018-10-03 22:36:07.913 276 11523.20 99.91 56892.20 88888.00 2018-10-03 22:36:08.413 276 11523.18 99.98 56892.06 88888.00 2018-10-03 22:36:08.913 276 11523.23 99.94 56891.93 88888.00 2018-10-03 22:36:09.413 276 11523.18 100.00 56892.01 88888.00 2018-10-03 22:36:09.913 276 11523.18 100.05 56891.83 88888.00 2018-10-03 22:36:10.413 276 11523.27 100.07 56891.80 88888.00 2018-10-03 22:36:10.913 276 11523.26 100.07 56891.56 88888.00 2018-10-03 22:36:11.413 276 11523.28 100.12 56891.61 88888.00 2018-10-03 22:36:11.913 276 11523.29 100.14 56891.52 88888.00 2018-10-03 22:36:12.413 276 11523.28 100.12 56891.52 88888.00 2018-10-03 22:36:12.913 276 11523.26 100.08 56891.29 88888.00 2018-10-03 22:36:13.413 276 11523.32 100.13 56891.24 88888.00 2018-10-03 22:36:13.913 276 11523.27 100.21 56891.11 88888.00 2018-10-03 22:36:14.413 276 11523.28 100.23 56891.17 88888.00 2018-10-03 22:36:14.913 276 11523.32 100.26 56891.09 88888.00 2018-10-03 22:36:15.413 276 11523.28 100.27 56891.10 88888.00 2018-10-03 22:36:15.913 276 11523.33 100.29 56890.94 88888.00 2018-10-03 22:36:16.413 276 11523.37 100.35 56890.74 88888.00 2018-10-03 22:36:16.913 276 11523.35 100.34 56890.68 88888.00 2018-10-03 22:36:17.413 276 11523.39 100.42 56890.45 88888.00 2018-10-03 22:36:17.913 276 11523.44 100.40 56890.39 88888.00 2018-10-03 22:36:18.413 276 11523.41 100.41 56890.34 88888.00 2018-10-03 22:36:18.913 276 11523.33 100.42 56890.23 88888.00 2018-10-03 22:36:19.413 276 11523.39 100.41 56890.16 88888.00 2018-10-03 22:36:19.913 276 11523.40 100.40 56890.03 88888.00 2018-10-03 22:36:20.413 276 11523.34 100.48 56889.95 88888.00 2018-10-03 22:36:20.913 276 11523.40 100.52 56889.94 88888.00 2018-10-03 22:36:21.413 276 11523.39 100.64 56889.81 88888.00 2018-10-03 22:36:21.913 276 11523.40 100.62 56889.65 88888.00 2018-10-03 22:36:22.404 276 11523.42 100.60 56889.63 88888.00 2018-10-03 22:36:22.904 276 11523.37 100.54 56889.61 88888.00 2018-10-03 22:36:23.404 276 11523.41 100.54 56889.50 88888.00 2018-10-03 22:36:23.904 276 11523.44 100.56 56889.46 88888.00 2018-10-03 22:36:24.404 276 11523.40 100.61 56889.37 88888.00 2018-10-03 22:36:24.904 276 11523.40 100.61 56889.25 88888.00 2018-10-03 22:36:25.404 276 11523.47 100.61 56889.12 88888.00 2018-10-03 22:36:25.904 276 11523.42 100.60 56888.94 88888.00 2018-10-03 22:36:26.404 276 11523.42 100.59 56888.82 88888.00 2018-10-03 22:36:26.904 276 11523.44 100.64 56888.69 88888.00 2018-10-03 22:36:27.404 276 11523.44 100.63 56888.74 88888.00 2018-10-03 22:36:27.904 276 11523.44 100.68 56888.67 88888.00 2018-10-03 22:36:28.404 276 11523.52 100.66 56888.66 88888.00 2018-10-03 22:36:28.904 276 11523.44 100.70 56888.52 88888.00 2018-10-03 22:36:29.404 276 11523.44 100.72 56888.49 88888.00 2018-10-03 22:36:29.904 276 11523.50 100.74 56888.37 88888.00 2018-10-03 22:36:30.404 276 11523.52 100.74 56888.34 88888.00 2018-10-03 22:36:30.904 276 11523.56 100.77 56888.29 88888.00 2018-10-03 22:36:31.404 276 11523.63 100.77 56888.15 88888.00 2018-10-03 22:36:31.904 276 11523.57 100.80 56887.98 88888.00 2018-10-03 22:36:32.404 276 11523.59 100.81 56887.90 88888.00 2018-10-03 22:36:32.904 276 11523.67 100.81 56887.89 88888.00 2018-10-03 22:36:33.404 276 11523.64 100.82 56887.75 88888.00 2018-10-03 22:36:33.904 276 11523.66 100.83 56887.69 88888.00 2018-10-03 22:36:34.404 276 11523.67 100.86 56887.58 88888.00 2018-10-03 22:36:34.904 276 11523.71 100.82 56887.53 88888.00 2018-10-03 22:36:35.404 276 11523.71 100.84 56887.45 88888.00 2018-10-03 22:36:35.904 276 11523.73 100.84 56887.28 88888.00 2018-10-03 22:36:36.404 276 11523.74 100.83 56887.32 88888.00 2018-10-03 22:36:36.904 276 11523.71 100.87 56887.31 88888.00 2018-10-03 22:36:37.404 276 11523.74 100.88 56887.05 88888.00 2018-10-03 22:36:37.904 276 11523.77 100.88 56887.01 88888.00 2018-10-03 22:36:38.404 276 11523.76 100.86 56887.03 88888.00 2018-10-03 22:36:38.904 276 11523.85 100.91 56886.83 88888.00 2018-10-03 22:36:39.404 276 11523.85 100.89 56886.82 88888.00 2018-10-03 22:36:39.904 276 11523.91 100.97 56886.71 88888.00 2018-10-03 22:36:40.404 276 11523.96 101.02 56886.53 88888.00 2018-10-03 22:36:40.904 276 11523.92 100.96 56886.54 88888.00 2018-10-03 22:36:41.404 276 11523.88 100.96 56886.44 88888.00 2018-10-03 22:36:41.904 276 11523.97 100.98 56886.30 88888.00 2018-10-03 22:36:42.404 276 11523.97 100.96 56886.15 88888.00 2018-10-03 22:36:42.904 276 11523.90 100.96 56886.05 88888.00 2018-10-03 22:36:43.404 276 11524.01 100.98 56886.08 88888.00 2018-10-03 22:36:43.904 276 11524.02 100.98 56885.86 88888.00 2018-10-03 22:36:44.404 276 11524.01 100.98 56885.76 88888.00 2018-10-03 22:36:44.904 276 11524.05 100.96 56885.67 88888.00 2018-10-03 22:36:45.404 276 11524.06 100.94 56885.66 88888.00 2018-10-03 22:36:45.904 276 11524.11 100.95 56885.53 88888.00 2018-10-03 22:36:46.404 276 11524.15 100.98 56885.45 88888.00 2018-10-03 22:36:46.904 276 11524.11 100.96 56885.28 88888.00 2018-10-03 22:36:47.404 276 11524.10 100.98 56885.12 88888.00 2018-10-03 22:36:47.904 276 11524.13 101.01 56885.02 88888.00 2018-10-03 22:36:48.404 276 11524.12 101.01 56885.02 88888.00 2018-10-03 22:36:48.904 276 11524.06 101.04 56885.01 88888.00 2018-10-03 22:36:49.404 276 11524.11 101.04 56884.97 88888.00 2018-10-03 22:36:49.904 276 11524.12 101.01 56884.87 88888.00 2018-10-03 22:36:50.904 276 11524.17 101.00 56884.57 88888.00 2018-10-03 22:36:51.404 276 11524.17 100.98 56884.44 88888.00 2018-10-03 22:36:51.904 276 11524.12 101.01 56884.33 88888.00 2018-10-03 22:36:52.404 276 11524.19 101.08 56884.23 88888.00 2018-10-03 22:36:52.904 276 11524.15 101.09 56884.11 88888.00 2018-10-03 22:36:53.404 276 11524.15 101.10 56884.03 88888.00 2018-10-03 22:36:53.904 276 11524.20 101.08 56883.94 88888.00 2018-10-03 22:36:54.404 276 11524.17 101.08 56883.82 88888.00 2018-10-03 22:36:54.904 276 11524.15 101.09 56883.71 88888.00 2018-10-03 22:36:55.404 276 11524.25 101.07 56883.60 88888.00 2018-10-03 22:36:55.904 276 11524.24 101.06 56883.41 88888.00 2018-10-03 22:36:56.404 276 11524.22 101.07 56883.34 88888.00 2018-10-03 22:36:56.904 276 11524.32 101.08 56883.39 88888.00 2018-10-03 22:36:57.404 276 11524.37 101.08 56883.35 88888.00 2018-10-03 22:36:57.904 276 11524.32 101.13 56883.29 88888.00 2018-10-03 22:36:58.904 276 11524.43 101.08 56883.15 88888.00 2018-10-03 22:36:59.404 276 11524.37 101.15 56883.03 88888.00 2018-10-03 22:36:59.904 276 11524.40 101.20 56882.89 88888.00 2018-10-03 22:37:00.904 276 11524.45 101.21 56882.79 88888.00 2018-10-03 22:37:01.404 276 11524.55 101.20 56882.73 88888.00 2018-10-03 22:37:01.904 276 11524.55 101.24 56882.75 88888.00 2018-10-03 22:37:02.404 276 11524.51 101.28 56882.69 88888.00 2018-10-03 22:37:02.904 276 11524.61 101.30 56882.64 88888.00 2018-10-03 22:37:03.404 276 11524.65 101.34 56882.53 88888.00 2018-10-03 22:37:03.904 276 11524.64 101.30 56882.43 88888.00 2018-10-03 22:37:04.404 276 11524.68 101.34 56882.38 88888.00 2018-10-03 22:37:04.904 276 11524.74 101.35 56882.33 88888.00 2018-10-03 22:37:05.404 276 11524.73 101.37 56882.36 88888.00 2018-10-03 22:37:05.904 276 11524.81 101.40 56882.28 88888.00 2018-10-03 22:37:06.404 276 11524.86 101.40 56882.26 88888.00 2018-10-03 22:37:06.904 276 11524.87 101.43 56882.15 88888.00 2018-10-03 22:37:07.404 276 11524.99 101.42 56882.07 88888.00 2018-10-03 22:37:07.904 276 11525.00 101.43 56881.95 88888.00 2018-10-03 22:37:08.904 276 11525.02 101.48 56881.95 88888.00 2018-10-03 22:37:09.404 276 11525.07 101.50 56881.94 88888.00 2018-10-03 22:37:09.904 276 11525.08 101.54 56881.88 88888.00 2018-10-03 22:37:10.404 276 11525.17 101.50 56881.78 88888.00 2018-10-03 22:37:10.904 276 11525.20 101.51 56881.66 88888.00 2018-10-03 22:37:11.404 276 11525.20 101.55 56881.69 88888.00 2018-10-03 22:37:11.904 276 11525.26 101.62 56881.78 88888.00 2018-10-03 22:37:12.404 276 11525.34 101.59 56881.74 88888.00 2018-10-03 22:37:12.904 276 11525.37 101.57 56881.61 88888.00 2018-10-03 22:37:13.404 276 11525.44 101.61 56881.53 88888.00 2018-10-03 22:37:13.904 276 11525.49 101.63 56881.43 88888.00 2018-10-03 22:37:14.404 276 11525.47 101.62 56881.37 88888.00 2018-10-03 22:37:14.904 276 11525.54 101.65 56881.44 88888.00 2018-10-03 22:37:15.404 276 11525.58 101.69 56881.46 88888.00 2018-10-03 22:37:15.904 276 11525.62 101.69 56881.49 88888.00 2018-10-03 22:37:16.404 276 11525.72 101.68 56881.41 88888.00 2018-10-03 22:37:16.904 276 11525.72 101.66 56881.29 88888.00 2018-10-03 22:37:17.404 276 11525.66 101.66 56881.24 88888.00 2018-10-03 22:37:17.904 276 11525.71 101.69 56881.16 88888.00 2018-10-03 22:37:18.404 276 11525.85 101.74 56881.14 88888.00 2018-10-03 22:37:18.904 276 11525.83 101.72 56881.18 88888.00 2018-10-03 22:37:19.404 276 11525.92 101.77 56881.14 88888.00 2018-10-03 22:37:19.904 276 11525.99 101.68 56881.06 88888.00 2018-10-03 22:37:20.404 276 11525.92 101.59 56880.95 88888.00 2018-10-03 22:37:20.904 276 11525.96 101.65 56880.96 88888.00 2018-10-03 22:37:21.404 276 11526.07 101.66 56880.95 88888.00 2018-10-03 22:37:21.904 276 11526.06 101.68 56881.01 88888.00 2018-10-03 22:37:22.404 276 11526.15 101.74 56881.04 88888.00 2018-10-03 22:37:22.904 276 11526.21 101.72 56881.02 88888.00 2018-10-03 22:37:23.404 276 11526.23 101.74 56880.96 88888.00 2018-10-03 22:37:23.904 276 11526.24 101.79 56880.84 88888.00 2018-10-03 22:37:24.404 276 11526.30 101.75 56880.80 88888.00 2018-10-03 22:37:24.904 276 11526.32 101.76 56880.77 88888.00 2018-10-03 22:37:25.404 276 11526.35 101.72 56880.84 88888.00 2018-10-03 22:37:25.904 276 11526.45 101.71 56880.84 88888.00 2018-10-03 22:37:26.404 276 11526.45 101.69 56880.89 88888.00 2018-10-03 22:37:26.904 276 11526.49 101.66 56880.93 88888.00 2018-10-03 22:37:27.404 276 11526.58 101.68 56880.91 88888.00 2018-10-03 22:37:27.904 276 11526.55 101.66 56880.90 88888.00 2018-10-03 22:37:28.404 276 11526.62 101.74 56880.87 88888.00 2018-10-03 22:37:28.904 276 11526.67 101.72 56880.86 88888.00 2018-10-03 22:37:29.404 276 11526.54 101.71 56880.93 88888.00 2018-10-03 22:37:29.904 276 11526.53 101.72 56880.98 88888.00 2018-10-03 22:37:30.404 276 11526.67 101.66 56881.02 88888.00 2018-10-03 22:37:30.904 276 11526.65 101.71 56881.09 88888.00 2018-10-03 22:37:31.404 276 11526.70 101.77 56881.19 88888.00 2018-10-03 22:37:32.404 276 11526.62 101.75 56881.31 88888.00 2018-10-03 22:37:32.904 276 11526.67 101.72 56881.42 88888.00 2018-10-03 22:37:33.404 276 11526.74 101.72 56881.47 88888.00 2018-10-03 22:37:33.904 276 11526.75 101.78 56881.49 88888.00 2018-10-03 22:37:34.404 276 11526.77 101.79 56881.51 88888.00 2018-10-03 22:37:34.904 276 11526.83 101.76 56881.50 88888.00 2018-10-03 22:37:35.404 276 11526.76 101.76 56881.59 88888.00 2018-10-03 22:37:35.904 276 11526.76 101.70 56881.74 88888.00 2018-10-03 22:37:36.404 276 11526.89 101.66 56881.78 88888.00 2018-10-03 22:37:36.904 276 11526.84 101.63 56881.78 88888.00 2018-10-03 22:37:37.404 276 11526.81 101.71 56881.85 88888.00 2018-10-03 22:37:37.904 276 11526.94 101.75 56881.89 88888.00 2018-10-03 22:37:38.404 276 11526.94 101.68 56882.00 88888.00 2018-10-03 22:37:38.904 276 11526.93 101.65 56882.05 88888.00 2018-10-03 22:37:39.404 276 11526.94 101.70 56882.20 88888.00 2018-10-03 22:37:39.904 276 11526.97 101.66 56882.32 88888.00 2018-10-03 22:37:40.404 276 11527.03 101.70 56882.43 88888.00 2018-10-03 22:37:40.904 276 11527.08 101.70 56882.43 88888.00 2018-10-03 22:37:41.404 276 11527.04 101.70 56882.45 88888.00 2018-10-03 22:37:42.404 276 11527.16 101.63 56882.58 88888.00 2018-10-03 22:37:42.904 276 11527.22 101.58 56882.71 88888.00 2018-10-03 22:37:43.404 276 11527.25 101.61 56882.79 88888.00 2018-10-03 22:37:43.904 276 11527.38 101.61 56882.71 88888.00 2018-10-03 22:37:44.404 276 11527.36 101.52 56882.87 88888.00 2018-10-03 22:37:44.904 276 11527.38 101.62 56883.04 88888.00 2018-10-03 22:37:45.404 276 11527.47 101.66 56883.05 88888.00 2018-10-03 22:37:45.904 276 11527.50 101.62 56883.11 88888.00 2018-10-03 22:37:46.404 276 11527.59 101.57 56883.16 88888.00 2018-10-03 22:37:46.904 276 11527.67 101.57 56883.20 88888.00 2018-10-03 22:37:47.404 276 11527.72 101.61 56883.36 88888.00 2018-10-03 22:37:47.904 276 11527.74 101.58 56883.42 88888.00 2018-10-03 22:37:48.404 276 11527.80 101.50 56883.33 88888.00 2018-10-03 22:37:48.904 276 11527.84 101.45 56883.47 88888.00 2018-10-03 22:37:49.404 276 11527.86 101.45 56883.54 88888.00 2018-10-03 22:37:49.904 276 11527.98 101.45 56883.53 88888.00 2018-10-03 22:37:50.404 276 11528.04 101.41 56883.58 88888.00 2018-10-03 22:37:50.904 276 11528.08 101.40 56883.53 88888.00 2018-10-03 22:37:51.404 276 11528.18 101.38 56883.63 88888.00 2018-10-03 22:37:51.904 276 11528.18 101.35 56883.65 88888.00 2018-10-03 22:37:52.404 276 11528.25 101.36 56883.67 88888.00 2018-10-03 22:37:52.904 276 11528.29 101.30 56883.75 88888.00 2018-10-03 22:37:53.404 276 11528.28 101.23 56883.91 88888.00 2018-10-03 22:37:53.904 276 11528.37 101.24 56883.99 88888.00 2018-10-03 22:37:54.404 276 11528.48 101.23 56884.10 88888.00 2018-10-03 22:37:54.904 276 11528.54 101.15 56884.04 88888.00 2018-10-03 22:37:55.404 276 11528.56 101.13 56884.05 88888.00 2018-10-03 22:37:55.904 276 11528.62 101.13 56884.11 88888.00 2018-10-03 22:37:56.404 276 11528.63 101.01 56884.16 88888.00 2018-10-03 22:37:56.904 276 11528.68 100.90 56884.18 88888.00 2018-10-03 22:37:57.404 276 11528.75 100.90 56884.17 88888.00 2018-10-03 22:37:57.904 276 11528.76 100.88 56884.09 88888.00 2018-10-03 22:37:58.404 276 11528.76 100.87 56884.13 88888.00 2018-10-03 22:37:58.904 276 11528.88 100.84 56884.14 88888.00 2018-10-03 22:37:59.404 276 11528.88 100.84 56884.14 88888.00 2018-10-03 22:37:59.904 276 11528.86 100.83 56884.18 88888.00 2018-10-03 22:38:00.404 276 11529.02 100.77 56884.25 88888.00 2018-10-03 22:38:00.904 276 11529.04 100.73 56884.29 88888.00 2018-10-03 22:38:01.404 276 11529.02 100.63 56884.25 88888.00 2018-10-03 22:38:01.904 276 11529.09 100.55 56884.22 88888.00 2018-10-03 22:38:02.404 276 11529.06 100.48 56884.18 88888.00 2018-10-03 22:38:02.904 276 11529.08 100.52 56884.19 88888.00 2018-10-03 22:38:03.404 276 11529.18 100.52 56884.23 88888.00 2018-10-03 22:38:03.904 276 11529.16 100.45 56884.27 88888.00 2018-10-03 22:38:04.404 276 11529.11 100.41 56884.29 88888.00 2018-10-03 22:38:04.904 276 11529.17 100.32 56884.33 88888.00 2018-10-03 22:38:05.404 276 11529.22 100.28 56884.33 88888.00 2018-10-03 22:38:05.904 276 11529.20 100.22 56884.29 88888.00 2018-10-03 22:38:06.404 276 11529.23 100.15 56884.35 88888.00 2018-10-03 22:38:06.904 276 11529.18 100.07 56884.37 88888.00 2018-10-03 22:38:07.404 276 11529.26 99.99 56884.37 88888.00 2018-10-03 22:38:07.904 276 11529.30 99.93 56884.35 88888.00 2018-10-03 22:38:08.404 276 11529.19 99.88 56884.29 88888.00 2018-10-03 22:38:08.904 276 11529.19 99.85 56884.33 88888.00 2018-10-03 22:38:09.404 276 11529.31 99.79 56884.35 88888.00 2018-10-03 22:38:09.904 276 11529.26 99.72 56884.33 88888.00 2018-10-03 22:38:10.404 276 11529.23 99.65 56884.39 88888.00 2018-10-03 22:38:10.904 276 11529.27 99.55 56884.38 88888.00 2018-10-03 22:38:11.404 276 11529.24 99.52 56884.39 88888.00 2018-10-03 22:38:11.904 276 11529.27 99.55 56884.50 88888.00 2018-10-03 22:38:12.404 276 11529.31 99.43 56884.51 88888.00 2018-10-03 22:38:12.904 276 11529.27 99.40 56884.57 88888.00 2018-10-03 22:38:13.904 276 11529.22 99.28 56884.58 88888.00 2018-10-03 22:38:14.404 276 11529.23 99.24 56884.59 88888.00 2018-10-03 22:38:14.904 276 11529.24 99.24 56884.48 88888.00 2018-10-03 22:38:15.404 276 11529.29 99.14 56884.52 88888.00 2018-10-03 22:38:15.904 276 11529.24 99.06 56884.50 88888.00 2018-10-03 22:38:16.404 276 11529.19 99.05 56884.45 88888.00 2018-10-03 22:38:16.904 276 11529.31 98.98 56884.49 88888.00 2018-10-03 22:38:17.404 276 11529.25 98.94 56884.46 88888.00 2018-10-03 22:38:17.904 276 11529.18 98.97 56884.55 88888.00 2018-10-03 22:38:18.404 276 11529.26 98.89 56884.58 88888.00 2018-10-03 22:38:18.904 276 11529.18 98.84 56884.61 88888.00 2018-10-03 22:38:19.404 276 11529.16 98.84 56884.77 88888.00 2018-10-03 22:38:19.904 276 11529.19 98.75 56884.76 88888.00 2018-10-03 22:38:20.404 276 11529.17 98.65 56884.89 88888.00 2018-10-03 22:38:20.904 276 11529.16 98.58 56884.94 88888.00 2018-10-03 22:38:21.404 276 11529.20 98.55 56884.93 88888.00 2018-10-03 22:38:21.904 276 11529.18 98.51 56884.97 88888.00 2018-10-03 22:38:22.404 276 11529.11 98.55 56884.96 88888.00 2018-10-03 22:38:22.904 276 11529.13 98.51 56885.00 88888.00 2018-10-03 22:38:23.905 276 11529.05 98.38 56885.07 88888.00 2018-10-03 22:38:24.405 276 11529.12 98.37 56885.20 88888.00 2018-10-03 22:38:24.905 276 11528.99 98.26 56885.29 88888.00 2018-10-03 22:38:25.405 276 11528.99 98.28 56885.39 88888.00 2018-10-03 22:38:25.905 276 11529.03 98.26 56885.38 88888.00 2018-10-03 22:38:26.405 276 11529.03 98.18 56885.44 88888.00 2018-10-03 22:38:26.905 276 11528.96 98.12 56885.41 88888.00 2018-10-03 22:38:27.405 276 11528.97 98.10 56885.57 88888.00 2018-10-03 22:38:27.905 276 11528.91 98.10 56885.59 88888.00 2018-10-03 22:38:28.405 276 11528.95 98.08 56885.76 88888.00 2018-10-03 22:38:28.905 276 11528.90 98.07 56885.84 88888.00 2018-10-03 22:38:29.405 276 11528.89 98.00 56885.98 88888.00 2018-10-03 22:38:29.905 276 11528.81 97.95 56885.87 88888.00 2018-10-03 22:38:30.405 276 11528.86 97.95 56886.04 88888.00 2018-10-03 22:38:30.905 276 11528.75 97.94 56886.12 88888.00 2018-10-03 22:38:31.405 276 11528.78 97.90 56886.28 88888.00 2018-10-03 22:38:31.905 276 11528.75 97.87 56886.36 88888.00 2018-10-03 22:38:32.405 276 11528.74 97.84 56886.35 88888.00 2018-10-03 22:38:32.905 276 11528.68 97.82 56886.57 88888.00 2018-10-03 22:38:33.405 276 11528.68 97.87 56886.58 88888.00 2018-10-03 22:38:33.905 276 11528.62 97.82 56886.79 88888.00 2018-10-03 22:38:34.405 276 11528.57 97.87 56886.73 88888.00 2018-10-03 22:38:34.905 276 11528.68 97.84 56886.81 88888.00 2018-10-03 22:38:35.405 276 11528.61 97.78 56887.02 88888.00 2018-10-03 22:38:35.905 276 11528.55 97.77 56886.89 88888.00 2018-10-03 22:38:36.405 276 11528.58 97.77 56887.12 88888.00 2018-10-03 22:38:36.905 276 11528.42 97.70 56887.30 88888.00 2018-10-03 22:38:37.405 276 11528.36 97.70 56887.28 88888.00 2018-10-03 22:38:37.905 276 11528.39 97.70 56887.53 88888.00 2018-10-03 22:38:38.405 276 11528.28 97.66 56887.65 88888.00 2018-10-03 22:38:38.905 276 11528.26 97.62 56887.66 88888.00 2018-10-03 22:38:39.405 276 11528.33 97.58 56887.89 88888.00 2018-10-03 22:38:39.905 276 11528.22 97.55 56887.99 88888.00 2018-10-03 22:38:40.405 276 11528.15 97.58 56887.89 88888.00 2018-10-03 22:38:40.905 276 11528.25 97.50 56888.15 88888.00 2018-10-03 22:38:41.405 276 11528.12 97.47 56888.35 88888.00 2018-10-03 22:38:41.905 276 11528.00 97.51 56888.29 88888.00 2018-10-03 22:38:42.405 276 11528.07 97.53 56888.39 88888.00 2018-10-03 22:38:42.905 276 11528.02 97.44 56888.63 88888.00 2018-10-03 22:38:43.405 276 11527.93 97.39 56888.73 88888.00 2018-10-03 22:38:43.905 276 11527.87 97.33 56888.69 88888.00 2018-10-03 22:38:44.405 276 11527.83 97.27 56888.72 88888.00 2018-10-03 22:38:44.905 276 11527.83 97.30 56889.07 88888.00 2018-10-03 22:38:45.405 276 11527.85 97.30 56889.14 88888.00 2018-10-03 22:38:45.905 276 11527.72 97.30 56889.20 88888.00 2018-10-03 22:38:46.405 276 11527.69 97.25 56889.13 88888.00 2018-10-03 22:38:46.905 276 11527.81 97.19 56889.30 88888.00 2018-10-03 22:38:47.405 276 11527.76 97.15 56889.55 88888.00 2018-10-03 22:38:47.905 276 11527.62 97.14 56889.78 88888.00 2018-10-03 22:38:48.405 276 11527.57 97.16 56889.81 88888.00 2018-10-03 22:38:48.905 276 11527.46 97.12 56889.77 88888.00 2018-10-03 22:38:49.405 276 11527.39 97.08 56889.65 88888.00 2018-10-03 22:38:49.905 276 11527.44 97.08 56889.82 88888.00 2018-10-03 22:38:50.405 276 11527.43 97.08 56890.01 88888.00 2018-10-03 22:38:50.905 276 11527.36 97.12 56890.24 88888.00 2018-10-03 22:38:51.405 276 11527.33 97.12 56890.35 88888.00 2018-10-03 22:38:51.905 276 11527.24 97.09 56890.36 88888.00 2018-10-03 22:38:52.405 276 11527.10 97.10 56890.30 88888.00 2018-10-03 22:38:52.905 276 11527.05 97.06 56890.30 88888.00 2018-10-03 22:38:53.405 276 11527.02 96.96 56890.34 88888.00 2018-10-03 22:38:53.905 276 11527.05 96.98 56890.52 88888.00 2018-10-03 22:38:54.405 276 11527.15 96.93 56890.62 88888.00 2018-10-03 22:38:55.405 276 11526.93 96.98 56890.92 88888.00 2018-10-03 22:38:55.905 276 11526.89 96.88 56890.96 88888.00 2018-10-03 22:38:56.405 276 11526.76 96.88 56890.97 88888.00 2018-10-03 22:38:56.905 276 11526.70 96.91 56890.88 88888.00 2018-10-03 22:38:57.405 276 11526.74 96.93 56890.90 88888.00 2018-10-03 22:38:57.905 276 11526.66 96.89 56890.93 88888.00 2018-10-03 22:38:58.405 276 11526.59 96.92 56891.07 88888.00 2018-10-03 22:38:58.905 276 11526.65 96.94 56891.18 88888.00 2018-10-03 22:38:59.405 276 11526.61 96.85 56891.30 88888.00 2018-10-03 22:38:59.905 276 11526.52 96.80 56891.52 88888.00 2018-10-03 22:39:00.405 276 11526.49 96.79 56891.52 88888.00 2018-10-03 22:39:00.905 276 11526.46 96.72 56891.55 88888.00 2018-10-03 22:39:01.405 276 11526.34 96.71 56891.55 88888.00 2018-10-03 22:39:01.905 276 11526.30 96.78 56891.45 88888.00 2018-10-03 22:39:02.405 276 11526.25 96.76 56891.36 88888.00 2018-10-03 22:39:02.905 276 11526.19 96.74 56891.28 88888.00 2018-10-03 22:39:03.405 276 11526.28 96.68 56891.36 88888.00 2018-10-03 22:39:03.905 276 11526.31 96.68 56891.38 88888.00 2018-10-03 22:39:04.405 276 11526.18 96.71 56891.50 88888.00 2018-10-03 22:39:05.405 276 11526.12 96.60 56891.58 88888.00 2018-10-03 22:39:05.905 276 11525.99 96.59 56891.57 88888.00 2018-10-03 22:39:06.405 276 11525.99 96.65 56891.48 88888.00 2018-10-03 22:39:06.905 276 11525.93 96.61 56891.36 88888.00 2018-10-03 22:39:07.405 276 11525.91 96.57 56891.37 88888.00 2018-10-03 22:39:07.905 276 11525.98 96.47 56891.52 88888.00 2018-10-03 22:39:08.405 276 11525.96 96.40 56891.63 88888.00 2018-10-03 22:39:08.905 276 11525.86 96.47 56891.67 88888.00 2018-10-03 22:39:09.405 276 11525.77 96.52 56891.56 88888.00 2018-10-03 22:39:09.905 276 11525.70 96.45 56891.39 88888.00 2018-10-03 22:39:10.405 276 11525.68 96.45 56891.24 88888.00 2018-10-03 22:39:10.905 276 11525.79 96.45 56891.36 88888.00 2018-10-03 22:39:11.405 276 11525.75 96.35 56891.45 88888.00 2018-10-03 22:39:11.905 276 11525.61 96.31 56891.50 88888.00 2018-10-03 22:39:12.405 276 11525.57 96.38 56891.25 88888.00 2018-10-03 22:39:12.905 276 11525.55 96.38 56891.15 88888.00 2018-10-03 22:39:13.405 276 11525.54 96.45 56891.28 88888.00 2018-10-03 22:39:13.905 276 11525.51 96.40 56891.39 88888.00 2018-10-03 22:39:14.405 276 11525.41 96.32 56891.28 88888.00 2018-10-03 22:39:14.905 276 11525.36 96.34 56891.03 88888.00 2018-10-03 22:39:15.405 276 11525.47 96.37 56891.17 88888.00 2018-10-03 22:39:15.905 276 11525.44 96.32 56891.30 88888.00 2018-10-03 22:39:16.405 276 11525.27 96.35 56891.13 88888.00 2018-10-03 22:39:16.905 276 11525.23 96.41 56891.03 88888.00 2018-10-03 22:39:17.405 276 11525.26 96.39 56891.03 88888.00 2018-10-03 22:39:17.905 276 11525.17 96.35 56891.07 88888.00 2018-10-03 22:39:18.405 276 11525.24 96.26 56890.93 88888.00 2018-10-03 22:39:18.905 276 11525.24 96.30 56890.91 88888.00 2018-10-03 22:39:19.405 276 11525.10 96.33 56891.05 88888.00 2018-10-03 22:39:19.905 276 11525.00 96.27 56890.84 88888.00 2018-10-03 22:39:20.405 276 11525.05 96.23 56890.83 88888.00 2018-10-03 22:39:20.905 276 11525.02 96.26 56890.86 88888.00 2018-10-03 22:39:21.405 276 11525.02 96.28 56890.66 88888.00 2018-10-03 22:39:21.905 276 11525.03 96.23 56890.68 88888.00 2018-10-03 22:39:22.405 276 11524.89 96.18 56890.67 88888.00 2018-10-03 22:39:22.905 276 11524.93 96.17 56890.59 88888.00 2018-10-03 22:39:23.405 276 11524.87 96.19 56890.62 88888.00 2018-10-03 22:39:23.905 276 11524.75 96.18 56890.42 88888.00 2018-10-03 22:39:24.405 276 11524.82 96.18 56890.53 88888.00 2018-10-03 22:39:24.905 276 11524.73 96.18 56890.51 88888.00 2018-10-03 22:39:25.405 276 11524.79 96.11 56890.36 88888.00 2018-10-03 22:39:25.905 276 11524.80 96.11 56890.33 88888.00 2018-10-03 22:39:26.405 276 11524.71 96.13 56890.20 88888.00 2018-10-03 22:39:26.905 276 11524.62 96.15 56890.27 88888.00 2018-10-03 22:39:27.405 276 11524.62 96.18 56890.15 88888.00 2018-10-03 22:39:27.905 276 11524.58 96.13 56890.20 88888.00 2018-10-03 22:39:28.405 276 11524.51 96.12 56890.01 88888.00 2018-10-03 22:39:28.905 276 11524.54 96.13 56889.97 88888.00 2018-10-03 22:39:29.405 276 11524.54 96.12 56889.95 88888.00 2018-10-03 22:39:29.905 276 11524.40 96.11 56890.02 88888.00 2018-10-03 22:39:30.405 276 11524.41 96.11 56890.03 88888.00 2018-10-03 22:39:30.905 276 11524.36 96.18 56890.06 88888.00 2018-10-03 22:39:31.405 276 11524.31 96.10 56890.03 88888.00 2018-10-03 22:39:31.905 276 11524.33 96.17 56889.91 88888.00 2018-10-03 22:39:32.405 276 11524.32 96.19 56889.89 88888.00 2018-10-03 22:39:32.905 276 11524.16 96.20 56889.75 88888.00 2018-10-03 22:39:33.405 276 11524.16 96.19 56889.81 88888.00 2018-10-03 22:39:33.905 276 11524.20 96.15 56889.72 88888.00 2018-10-03 22:39:34.405 276 11524.09 96.18 56889.69 88888.00 2018-10-03 22:39:34.905 276 11524.06 96.20 56889.75 88888.00 2018-10-03 22:39:35.405 276 11524.02 96.24 56889.63 88888.00 2018-10-03 22:39:35.905 276 11523.90 96.28 56889.66 88888.00 2018-10-03 22:39:36.905 276 11523.96 96.35 56889.68 88888.00 2018-10-03 22:39:37.405 276 11523.87 96.31 56889.62 88888.00 2018-10-03 22:39:37.905 276 11523.85 96.38 56889.64 88888.00 2018-10-03 22:39:38.405 276 11523.82 96.41 56889.58 88888.00 2018-10-03 22:39:38.905 276 11523.75 96.42 56889.56 88888.00 2018-10-03 22:39:39.405 276 11523.83 96.45 56889.58 88888.00 2018-10-03 22:39:39.905 276 11523.80 96.45 56889.53 88888.00 2018-10-03 22:39:40.405 276 11523.70 96.45 56889.51 88888.00 2018-10-03 22:39:40.905 276 11523.69 96.46 56889.44 88888.00 2018-10-03 22:39:41.405 276 11523.70 96.47 56889.34 88888.00 2018-10-03 22:39:41.905 276 11523.62 96.47 56889.33 88888.00 2018-10-03 22:39:42.405 276 11523.56 96.51 56889.27 88888.00 2018-10-03 22:39:42.905 276 11523.59 96.48 56889.18 88888.00 2018-10-03 22:39:43.405 276 11523.52 96.44 56889.18 88888.00 2018-10-03 22:39:43.905 276 11523.48 96.45 56889.13 88888.00 2018-10-03 22:39:44.905 276 11523.42 96.58 56889.15 88888.00 2018-10-03 22:39:45.405 276 11523.40 96.61 56889.17 88888.00 2018-10-03 22:39:45.905 276 11523.43 96.58 56889.11 88888.00 2018-10-03 22:39:46.405 276 11523.35 96.57 56888.99 88888.00 2018-10-03 22:39:46.905 276 11523.35 96.62 56888.93 88888.00 2018-10-03 22:39:47.405 276 11523.34 96.61 56888.81 88888.00 2018-10-03 22:39:47.905 276 11523.23 96.65 56888.79 88888.00 2018-10-03 22:39:48.405 276 11523.28 96.71 56888.70 88888.00 2018-10-03 22:39:48.905 276 11523.29 96.66 56888.73 88888.00 2018-10-03 22:39:49.405 276 11523.19 96.67 56888.65 88888.00 2018-10-03 22:39:49.905 276 11523.19 96.69 56888.50 88888.00 2018-10-03 22:39:50.405 276 11523.21 96.69 56888.42 88888.00 2018-10-03 22:39:50.905 276 11523.13 96.76 56888.53 88888.00 2018-10-03 22:39:51.405 276 11523.16 96.75 56888.57 88888.00 2018-10-03 22:39:51.905 276 11523.13 96.74 56888.44 88888.00 2018-10-03 22:39:52.405 276 11523.04 96.80 56888.39 88888.00 2018-10-03 22:39:52.905 276 11523.07 96.85 56888.34 88888.00 2018-10-03 22:39:53.405 276 11523.07 96.85 56888.36 88888.00 2018-10-03 22:39:53.905 276 11523.00 96.82 56888.17 88888.00 2018-10-03 22:39:54.405 276 11522.99 96.86 56888.07 88888.00 2018-10-03 22:39:54.905 276 11522.97 96.87 56888.14 88888.00 2018-10-03 22:39:55.405 276 11522.88 96.83 56887.98 88888.00 2018-10-03 22:39:55.905 276 11522.94 96.85 56887.82 88888.00 2018-10-03 22:39:56.405 276 11522.95 96.87 56887.92 88888.00 2018-10-03 22:39:56.905 276 11522.85 96.94 56887.80 88888.00 2018-10-03 22:39:57.405 276 11522.94 97.00 56887.57 88888.00 2018-10-03 22:39:57.905 276 11522.87 96.96 56887.51 88888.00 2018-10-03 22:39:58.405 276 11522.78 96.99 56887.38 88888.00 2018-10-03 22:39:58.905 276 11522.74 97.06 56887.27 88888.00 2018-10-03 22:39:59.405 276 11522.79 97.00 56887.02 88888.00 2018-10-03 22:39:59.905 276 11522.73 96.93 56887.00 88888.00 2018-10-03 22:40:00.405 276 11522.70 96.95 56886.96 88888.00 2018-10-03 22:40:00.905 276 11522.72 96.94 56886.86 88888.00 2018-10-03 22:40:01.405 276 11522.62 96.93 56886.69 88888.00 2018-10-03 22:40:01.905 276 11522.62 96.93 56886.50 88888.00 2018-10-03 22:40:02.405 276 11522.69 96.87 56886.35 88888.00 2018-10-03 22:40:02.905 276 11522.64 96.91 56886.24 88888.00 2018-10-03 22:40:03.405 276 11522.58 96.94 56886.12 88888.00 2018-10-03 22:40:03.905 276 11522.63 96.93 56886.02 88888.00 2018-10-03 22:40:04.405 276 11522.53 96.87 56885.91 88888.00 2018-10-03 22:40:04.905 276 11522.48 96.89 56885.83 88888.00 2018-10-03 22:40:05.405 276 11522.49 96.89 56885.70 88888.00 2018-10-03 22:40:05.905 276 11522.36 96.89 56885.48 88888.00 2018-10-03 22:40:06.405 276 11522.34 96.86 56885.29 88888.00 2018-10-03 22:40:06.905 276 11522.36 96.86 56885.12 88888.00 2018-10-03 22:40:07.405 276 11522.32 96.83 56885.07 88888.00 2018-10-03 22:40:08.405 276 11522.35 96.88 56884.91 88888.00 2018-10-03 22:40:08.905 276 11522.30 96.81 56884.74 88888.00 2018-10-03 22:40:09.405 276 11522.32 96.81 56884.61 88888.00 2018-10-03 22:40:09.905 276 11522.30 96.80 56884.43 88888.00 2018-10-03 22:40:10.405 276 11522.21 96.80 56884.23 88888.00 2018-10-03 22:40:10.905 276 11522.22 96.86 56884.13 88888.00 2018-10-03 22:40:11.405 276 11522.29 96.86 56884.07 88888.00 2018-10-03 22:40:11.905 276 11522.17 96.85 56883.88 88888.00 2018-10-03 22:40:12.405 276 11522.10 96.85 56883.69 88888.00 2018-10-03 22:40:12.905 276 11522.18 96.83 56883.61 88888.00 2018-10-03 22:40:13.406 276 11522.17 96.85 56883.43 88888.00 2018-10-03 22:40:13.906 276 11522.17 96.88 56883.22 88888.00 2018-10-03 22:40:14.406 276 11522.24 96.93 56883.11 88888.00 2018-10-03 22:40:14.906 276 11522.20 96.92 56882.89 88888.00 2018-10-03 22:40:15.406 276 11522.11 96.92 56882.82 88888.00 2018-10-03 22:40:15.906 276 11522.13 96.86 56882.64 88888.00 2018-10-03 22:40:16.406 276 11522.11 96.82 56882.55 88888.00 2018-10-03 22:40:16.906 276 11522.11 96.81 56882.38 88888.00 2018-10-03 22:40:17.406 276 11522.10 96.80 56882.23 88888.00 2018-10-03 22:40:17.906 276 11522.04 96.82 56882.02 88888.00 2018-10-03 22:40:18.406 276 11522.05 96.83 56881.88 88888.00 2018-10-03 22:40:18.906 276 11522.08 96.81 56881.72 88888.00 2018-10-03 22:40:19.406 276 11522.09 96.76 56881.60 88888.00 2018-10-03 22:40:19.906 276 11522.14 96.79 56881.43 88888.00 2018-10-03 22:40:20.406 276 11522.14 96.76 56881.27 88888.00 2018-10-03 22:40:20.906 276 11522.05 96.75 56881.12 88888.00 2018-10-03 22:40:21.406 276 11522.10 96.78 56880.93 88888.00 2018-10-03 22:40:21.906 276 11522.11 96.79 56880.80 88888.00 2018-10-03 22:40:22.406 276 11522.03 96.76 56880.66 88888.00 2018-10-03 22:40:22.906 276 11522.03 96.72 56880.46 88888.00 2018-10-03 22:40:23.406 276 11522.08 96.67 56880.35 88888.00 2018-10-03 22:40:23.906 276 11522.07 96.67 56880.15 88888.00 2018-10-03 22:40:24.406 276 11522.10 96.64 56879.95 88888.00 2018-10-03 22:40:24.906 276 11522.11 96.57 56879.74 88888.00 2018-10-03 22:40:25.406 276 11522.05 96.54 56879.56 88888.00 2018-10-03 22:40:25.906 276 11522.14 96.55 56879.35 88888.00 2018-10-03 22:40:26.406 276 11522.17 96.52 56879.13 88888.00 2018-10-03 22:40:26.906 276 11522.15 96.52 56878.92 88888.00 2018-10-03 22:40:27.406 276 11522.22 96.53 56878.78 88888.00 2018-10-03 22:40:27.906 276 11522.21 96.48 56878.61 88888.00 2018-10-03 22:40:28.406 276 11522.15 96.46 56878.33 88888.00 2018-10-03 22:40:28.906 276 11522.23 96.49 56878.13 88888.00 2018-10-03 22:40:29.406 276 11522.29 96.39 56877.85 88888.00 2018-10-03 22:40:29.906 276 11522.28 96.35 56877.68 88888.00 2018-10-03 22:40:30.406 276 11522.32 96.39 56877.48 88888.00 2018-10-03 22:40:30.906 276 11522.39 96.35 56877.26 88888.00 2018-10-03 22:40:31.406 276 11522.42 96.30 56877.05 88888.00 2018-10-03 22:40:31.906 276 11522.36 96.30 56876.76 88888.00 2018-10-03 22:40:32.406 276 11522.42 96.25 56876.50 88888.00 2018-10-03 22:40:32.906 276 11522.37 96.21 56876.29 88888.00 2018-10-03 22:40:33.406 276 11522.43 96.21 56876.09 88888.00 2018-10-03 22:40:33.906 276 11522.45 96.23 56875.91 88888.00 2018-10-03 22:40:34.406 276 11522.39 96.24 56875.73 88888.00 2018-10-03 22:40:34.906 276 11522.42 96.23 56875.57 88888.00 2018-10-03 22:40:35.406 276 11522.46 96.21 56875.35 88888.00 2018-10-03 22:40:35.906 276 11522.48 96.17 56875.14 88888.00 2018-10-03 22:40:36.406 276 11522.50 96.18 56874.95 88888.00 2018-10-03 22:40:36.906 276 11522.50 96.19 56874.74 88888.00 2018-10-03 22:40:37.406 276 11522.48 96.20 56874.58 88888.00 2018-10-03 22:40:37.906 276 11522.51 96.19 56874.36 88888.00 2018-10-03 22:40:38.406 276 11522.53 96.15 56874.17 88888.00 2018-10-03 22:40:38.906 276 11522.48 96.14 56873.92 88888.00 2018-10-03 22:40:39.406 276 11522.51 96.14 56873.77 88888.00 2018-10-03 22:40:39.906 276 11522.53 96.14 56873.57 88888.00 2018-10-03 22:40:40.406 276 11522.49 96.14 56873.35 88888.00 2018-10-03 22:40:40.906 276 11522.51 96.10 56873.19 88888.00 2018-10-03 22:40:41.406 276 11522.60 96.12 56872.99 88888.00 2018-10-03 22:40:41.906 276 11522.59 96.15 56872.78 88888.00 2018-10-03 22:40:42.406 276 11522.59 96.10 56872.59 88888.00 2018-10-03 22:40:42.906 276 11522.62 96.05 56872.43 88888.00 2018-10-03 22:40:43.406 276 11522.58 96.04 56872.29 88888.00 2018-10-03 22:40:43.906 276 11522.65 96.08 56872.09 88888.00 2018-10-03 22:40:44.406 276 11522.73 96.08 56871.94 88888.00 2018-10-03 22:40:44.906 276 11522.64 96.14 56871.73 88888.00 2018-10-03 22:40:45.406 276 11522.71 96.10 56871.54 88888.00 2018-10-03 22:40:45.906 276 11522.72 96.01 56871.41 88888.00 2018-10-03 22:40:46.406 276 11522.69 96.00 56871.24 88888.00 2018-10-03 22:40:46.906 276 11522.79 96.08 56871.08 88888.00 2018-10-03 22:40:47.406 276 11522.81 96.03 56870.83 88888.00 2018-10-03 22:40:47.906 276 11522.74 96.01 56870.66 88888.00 2018-10-03 22:40:48.406 276 11522.90 96.05 56870.46 88888.00 2018-10-03 22:40:48.906 276 11522.95 96.05 56870.32 88888.00 2018-10-03 22:40:49.406 276 11522.95 96.03 56870.21 88888.00 2018-10-03 22:40:49.906 276 11523.04 96.00 56869.98 88888.00 2018-10-03 22:40:50.406 276 11523.05 96.01 56869.73 88888.00 2018-10-03 22:40:50.906 276 11523.01 96.05 56869.57 88888.00 2018-10-03 22:40:51.406 276 11523.06 96.10 56869.49 88888.00 2018-10-03 22:40:51.906 276 11523.00 96.11 56869.31 88888.00 2018-10-03 22:40:52.406 276 11522.98 96.11 56869.16 88888.00 2018-10-03 22:40:52.906 276 11523.05 96.12 56869.01 88888.00 2018-10-03 22:40:53.406 276 11523.11 96.08 56868.86 88888.00 2018-10-03 22:40:53.906 276 11523.07 96.08 56868.72 88888.00 2018-10-03 22:40:54.406 276 11523.16 96.10 56868.57 88888.00 2018-10-03 22:40:54.906 276 11523.21 96.06 56868.38 88888.00 2018-10-03 22:40:55.406 276 11523.25 96.07 56868.22 88888.00 2018-10-03 22:40:55.906 276 11523.29 96.15 56868.00 88888.00 2018-10-03 22:40:56.406 276 11523.28 96.13 56867.76 88888.00 2018-10-03 22:40:56.906 276 11523.21 96.11 56867.64 88888.00 2018-10-03 22:40:57.406 276 11523.33 96.11 56867.56 88888.00 2018-10-03 22:40:57.906 276 11523.36 96.13 56867.43 88888.00 2018-10-03 22:40:58.406 276 11523.35 96.15 56867.26 88888.00 2018-10-03 22:40:58.906 276 11523.41 96.14 56867.15 88888.00 2018-10-03 22:40:59.406 276 11523.44 96.13 56867.00 88888.00 2018-10-03 22:40:59.906 276 11523.54 96.13 56866.89 88888.00 2018-10-03 22:41:00.406 276 11523.61 96.18 56866.74 88888.00 2018-10-03 22:41:00.906 276 11523.66 96.14 56866.53 88888.00 2018-10-03 22:41:01.406 276 11523.59 96.18 56866.35 88888.00 2018-10-03 22:41:01.906 276 11523.67 96.21 56866.22 88888.00 2018-10-03 22:41:02.406 276 11523.71 96.23 56866.08 88888.00 2018-10-03 22:41:02.906 276 11523.69 96.18 56865.96 88888.00 2018-10-03 22:41:03.406 276 11523.73 96.15 56865.80 88888.00 2018-10-03 22:41:03.906 276 11523.80 96.17 56865.62 88888.00 2018-10-03 22:41:04.406 276 11523.85 96.28 56865.58 88888.00 2018-10-03 22:41:04.906 276 11523.96 96.38 56865.45 88888.00 2018-10-03 22:41:05.406 276 11523.95 96.37 56865.27 88888.00 2018-10-03 22:41:05.906 276 11523.91 96.30 56865.16 88888.00 2018-10-03 22:41:06.406 276 11524.01 96.27 56865.01 88888.00 2018-10-03 22:41:06.906 276 11524.08 96.27 56864.85 88888.00 2018-10-03 22:41:07.406 276 11524.08 96.37 56864.73 88888.00 2018-10-03 22:41:07.906 276 11524.23 96.42 56864.62 88888.00 2018-10-03 22:41:08.406 276 11524.31 96.39 56864.52 88888.00 2018-10-03 22:41:08.906 276 11524.27 96.45 56864.41 88888.00 2018-10-03 22:41:09.906 276 11524.36 96.52 56864.26 88888.00 2018-10-03 22:41:10.406 276 11524.39 96.55 56864.16 88888.00 2018-10-03 22:41:10.906 276 11524.53 96.64 56864.01 88888.00 2018-10-03 22:41:11.406 276 11524.58 96.68 56863.88 88888.00 2018-10-03 22:41:11.906 276 11524.60 96.71 56863.76 88888.00 2018-10-03 22:41:12.406 276 11524.72 96.74 56863.65 88888.00 2018-10-03 22:41:12.906 276 11524.79 96.76 56863.60 88888.00 2018-10-03 22:41:13.406 276 11524.82 96.79 56863.50 88888.00 2018-10-03 22:41:13.906 276 11524.92 96.81 56863.37 88888.00 2018-10-03 22:41:14.406 276 11524.95 96.81 56863.25 88888.00 2018-10-03 22:41:14.906 276 11524.95 96.83 56863.15 88888.00 2018-10-03 22:41:15.406 276 11525.00 96.91 56863.05 88888.00 2018-10-03 22:41:15.906 276 11525.13 96.86 56862.96 88888.00 2018-10-03 22:41:16.406 276 11525.14 96.92 56862.79 88888.00 2018-10-03 22:41:16.906 276 11525.24 97.02 56862.66 88888.00 2018-10-03 22:41:17.906 276 11525.33 97.02 56862.47 88888.00 2018-10-03 22:41:18.406 276 11525.50 97.07 56862.35 88888.00 2018-10-03 22:41:18.906 276 11525.59 97.08 56862.27 88888.00 2018-10-03 22:41:19.406 276 11525.64 97.09 56862.08 88888.00 2018-10-03 22:41:19.906 276 11525.77 97.16 56861.99 88888.00 2018-10-03 22:41:20.406 276 11525.83 97.17 56861.89 88888.00 2018-10-03 22:41:20.906 276 11525.89 97.21 56861.85 88888.00 2018-10-03 22:41:21.406 276 11526.00 97.23 56861.72 88888.00 2018-10-03 22:41:21.906 276 11526.05 97.23 56861.63 88888.00 2018-10-03 22:41:22.406 276 11526.06 97.27 56861.59 88888.00 2018-10-03 22:41:22.906 276 11526.19 97.32 56861.53 88888.00 2018-10-03 22:41:23.406 276 11526.30 97.35 56861.47 88888.00 2018-10-03 22:41:23.906 276 11526.25 97.41 56861.44 88888.00 2018-10-03 22:41:24.406 276 11526.42 97.47 56861.40 88888.00 2018-10-03 22:41:24.906 276 11526.48 97.47 56861.33 88888.00 2018-10-03 22:41:25.406 276 11526.49 97.51 56861.20 88888.00 2018-10-03 22:41:25.906 276 11526.60 97.60 56861.15 88888.00 2018-10-03 22:41:26.406 276 11526.66 97.57 56861.13 88888.00 2018-10-03 22:41:26.906 276 11526.68 97.61 56861.10 88888.00 2018-10-03 22:41:27.906 276 11526.86 97.64 56860.97 88888.00 2018-10-03 22:41:28.406 276 11526.87 97.70 56860.99 88888.00 2018-10-03 22:41:28.906 276 11527.00 97.76 56860.94 88888.00 2018-10-03 22:41:29.406 276 11527.07 97.76 56860.87 88888.00 2018-10-03 22:41:29.906 276 11527.05 97.87 56860.80 88888.00 2018-10-03 22:41:30.406 276 11527.09 97.92 56860.74 88888.00 2018-10-03 22:41:30.906 276 11527.19 97.95 56860.68 88888.00 2018-10-03 22:41:31.406 276 11527.22 97.95 56860.64 88888.00 2018-10-03 22:41:31.906 276 11527.31 98.00 56860.62 88888.00 2018-10-03 22:41:32.406 276 11527.33 98.02 56860.57 88888.00 2018-10-03 22:41:32.906 276 11527.36 98.03 56860.45 88888.00 2018-10-03 22:41:33.406 276 11527.45 98.04 56860.42 88888.00 2018-10-03 22:41:33.906 276 11527.58 98.05 56860.39 88888.00 2018-10-03 22:41:34.406 276 11527.56 98.07 56860.39 88888.00 2018-10-03 22:41:34.906 276 11527.66 98.17 56860.30 88888.00 2018-10-03 22:41:35.406 276 11527.76 98.24 56860.25 88888.00 2018-10-03 22:41:35.906 276 11527.79 98.21 56860.25 88888.00 2018-10-03 22:41:36.406 276 11527.91 98.23 56860.19 88888.00 2018-10-03 22:41:36.906 276 11527.98 98.26 56860.18 88888.00 2018-10-03 22:41:37.406 276 11527.98 98.32 56860.10 88888.00 2018-10-03 22:41:37.906 276 11528.00 98.37 56860.07 88888.00 2018-10-03 22:41:38.406 276 11528.09 98.37 56860.04 88888.00 2018-10-03 22:41:38.906 276 11528.18 98.43 56860.00 88888.00 2018-10-03 22:41:39.406 276 11528.30 98.52 56860.06 88888.00 2018-10-03 22:41:39.906 276 11528.32 98.53 56860.07 88888.00 2018-10-03 22:41:40.406 276 11528.30 98.52 56860.05 88888.00 2018-10-03 22:41:41.406 276 11528.48 98.62 56859.97 88888.00 2018-10-03 22:41:41.906 276 11528.53 98.65 56859.92 88888.00 2018-10-03 22:41:42.406 276 11528.63 98.71 56859.99 88888.00 2018-10-03 22:41:42.906 276 11528.69 98.72 56859.94 88888.00 2018-10-03 22:41:43.406 276 11528.68 98.75 56859.96 88888.00 2018-10-03 22:41:43.906 276 11528.75 98.83 56859.99 88888.00 2018-10-03 22:41:44.406 276 11528.84 98.87 56860.01 88888.00 2018-10-03 22:41:44.906 276 11528.89 98.87 56859.97 88888.00 2018-10-03 22:41:45.406 276 11529.01 98.90 56859.99 88888.00 2018-10-03 22:41:45.906 276 11529.09 98.96 56859.92 88888.00 2018-10-03 22:41:46.406 276 11529.04 99.03 56859.93 88888.00 2018-10-03 22:41:46.906 276 11529.13 99.00 56859.96 88888.00 2018-10-03 22:41:47.406 276 11529.19 99.02 56859.98 88888.00 2018-10-03 22:41:47.906 276 11529.23 99.10 56859.91 88888.00 2018-10-03 22:41:48.406 276 11529.39 99.14 56859.92 88888.00 2018-10-03 22:41:48.906 276 11529.47 99.13 56859.90 88888.00 2018-10-03 22:41:49.406 276 11529.50 99.17 56859.86 88888.00 2018-10-03 22:41:49.906 276 11529.55 99.25 56859.91 88888.00 2018-10-03 22:41:50.406 276 11529.58 99.30 56859.94 88888.00 2018-10-03 22:41:51.406 276 11529.75 99.31 56859.87 88888.00 2018-10-03 22:41:51.906 276 11529.81 99.37 56859.80 88888.00 2018-10-03 22:41:52.406 276 11529.80 99.44 56859.74 88888.00 2018-10-03 22:41:52.906 276 11529.88 99.45 56859.78 88888.00 2018-10-03 22:41:53.406 276 11529.99 99.47 56859.80 88888.00 2018-10-03 22:41:53.906 276 11530.02 99.50 56859.80 88888.00 2018-10-03 22:41:54.406 276 11530.13 99.51 56859.79 88888.00 2018-10-03 22:41:54.906 276 11530.23 99.59 56859.78 88888.00 2018-10-03 22:41:55.406 276 11530.22 99.66 56859.78 88888.00 2018-10-03 22:41:55.906 276 11530.34 99.72 56859.80 88888.00 2018-10-03 22:41:56.406 276 11530.38 99.75 56859.85 88888.00 2018-10-03 22:41:56.906 276 11530.38 99.75 56859.86 88888.00 2018-10-03 22:41:57.406 276 11530.52 99.86 56859.88 88888.00 2018-10-03 22:41:57.906 276 11530.59 99.82 56859.85 88888.00 2018-10-03 22:41:58.406 276 11530.62 99.85 56859.81 88888.00 2018-10-03 22:41:58.906 276 11530.75 99.86 56859.90 88888.00 2018-10-03 22:41:59.406 276 11530.85 99.86 56859.97 88888.00 2018-10-03 22:41:59.906 276 11530.89 99.89 56859.99 88888.00 2018-10-03 22:42:00.406 276 11530.93 99.98 56859.93 88888.00 2018-10-03 22:42:00.906 276 11530.97 100.06 56860.00 88888.00 2018-10-03 22:42:01.406 276 11531.06 100.13 56860.09 88888.00 2018-10-03 22:42:01.906 276 11531.15 100.18 56860.09 88888.00 2018-10-03 22:42:02.406 276 11531.22 100.22 56860.18 88888.00 2018-10-03 22:42:02.906 276 11531.26 100.30 56860.30 88888.00 2018-10-03 22:42:03.406 276 11531.35 100.42 56860.44 88888.00 2018-10-03 22:42:03.906 276 11531.43 100.50 56860.50 88888.00 2018-10-03 22:42:04.406 276 11531.48 100.55 56860.51 88888.00 2018-10-03 22:42:04.906 276 11531.62 100.63 56860.49 88888.00 2018-10-03 22:42:05.406 276 11531.67 100.66 56860.57 88888.00 2018-10-03 22:42:05.906 276 11531.74 100.66 56860.71 88888.00 2018-10-03 22:42:06.406 276 11531.88 100.76 56860.80 88888.00 2018-10-03 22:42:06.906 276 11531.94 100.86 56860.86 88888.00 2018-10-03 22:42:07.406 276 11531.96 100.91 56860.97 88888.00 2018-10-03 22:42:07.906 276 11532.03 100.95 56861.13 88888.00 2018-10-03 22:42:08.406 276 11532.09 100.91 56861.25 88888.00 2018-10-03 22:42:08.906 276 11532.15 100.94 56861.33 88888.00 2018-10-03 22:42:09.406 276 11532.25 101.02 56861.44 88888.00 2018-10-03 22:42:09.906 276 11532.31 101.10 56861.47 88888.00 2018-10-03 22:42:10.406 276 11532.31 101.17 56861.53 88888.00 2018-10-03 22:42:10.906 276 11532.42 101.21 56861.60 88888.00 2018-10-03 22:42:11.407 276 11532.46 101.27 56861.79 88888.00 2018-10-03 22:42:11.907 276 11532.46 101.30 56861.92 88888.00 2018-10-03 22:42:12.407 276 11532.58 101.36 56862.05 88888.00 2018-10-03 22:42:12.907 276 11532.64 101.34 56862.15 88888.00 2018-10-03 22:42:13.407 276 11532.73 101.41 56862.25 88888.00 2018-10-03 22:42:13.907 276 11532.86 101.47 56862.40 88888.00 2018-10-03 22:42:14.407 276 11532.91 101.48 56862.51 88888.00 2018-10-03 22:42:14.907 276 11532.93 101.57 56862.59 88888.00 2018-10-03 22:42:15.407 276 11533.01 101.59 56862.74 88888.00 2018-10-03 22:42:15.907 276 11533.05 101.59 56862.76 88888.00 2018-10-03 22:42:16.407 276 11533.14 101.62 56862.94 88888.00 2018-10-03 22:42:16.907 276 11533.25 101.69 56863.02 88888.00 2018-10-03 22:42:17.407 276 11533.34 101.70 56863.17 88888.00 2018-10-03 22:42:17.907 276 11533.35 101.72 56863.31 88888.00 2018-10-03 22:42:18.407 276 11533.46 101.78 56863.46 88888.00 2018-10-03 22:42:18.907 276 11533.51 101.81 56863.63 88888.00 2018-10-03 22:42:19.407 276 11533.48 101.84 56863.78 88888.00 2018-10-03 22:42:19.907 276 11533.62 101.93 56863.92 88888.00 2018-10-03 22:42:20.407 276 11533.68 101.97 56864.08 88888.00 2018-10-03 22:42:20.907 276 11533.68 102.09 56864.22 88888.00 2018-10-03 22:42:21.407 276 11533.79 102.13 56864.35 88888.00 2018-10-03 22:42:21.907 276 11533.83 102.20 56864.59 88888.00 2018-10-03 22:42:22.907 276 11533.95 102.31 56864.86 88888.00 2018-10-03 22:42:23.407 276 11533.99 102.33 56865.01 88888.00 2018-10-03 22:42:23.907 276 11534.05 102.37 56865.19 88888.00 2018-10-03 22:42:24.407 276 11534.14 102.46 56865.37 88888.00 2018-10-03 22:42:24.907 276 11534.19 102.51 56865.57 88888.00 2018-10-03 22:42:25.407 276 11534.21 102.64 56865.76 88888.00 2018-10-03 22:42:25.907 276 11534.31 102.68 56865.93 88888.00 2018-10-03 22:42:26.407 276 11534.38 102.71 56866.12 88888.00 2018-10-03 22:42:26.907 276 11534.38 102.77 56866.25 88888.00 2018-10-03 22:42:27.407 276 11534.47 102.81 56866.36 88888.00 2018-10-03 22:42:27.907 276 11534.55 102.84 56866.54 88888.00 2018-10-03 22:42:28.407 276 11534.50 102.88 56866.73 88888.00 2018-10-03 22:42:28.907 276 11534.59 102.91 56866.91 88888.00 2018-10-03 22:42:29.407 276 11534.68 102.86 56867.04 88888.00 2018-10-03 22:42:29.907 276 11534.68 102.98 56867.16 88888.00 2018-10-03 22:42:30.407 276 11534.79 103.04 56867.26 88888.00 2018-10-03 22:42:30.907 276 11534.83 103.11 56867.38 88888.00 2018-10-03 22:42:31.407 276 11534.89 103.12 56867.56 88888.00 2018-10-03 22:42:31.907 276 11534.99 103.13 56867.71 88888.00 2018-10-03 22:42:32.407 276 11534.99 103.13 56867.95 88888.00 2018-10-03 22:42:32.907 276 11535.03 103.26 56868.21 88888.00 2018-10-03 22:42:33.407 276 11535.10 103.28 56868.27 88888.00 2018-10-03 22:42:33.907 276 11535.14 103.27 56868.38 88888.00 2018-10-03 22:42:34.407 276 11535.10 103.32 56868.59 88888.00 2018-10-03 22:42:34.907 276 11535.21 103.33 56868.79 88888.00 2018-10-03 22:42:35.407 276 11535.24 103.36 56868.93 88888.00 2018-10-03 22:42:35.907 276 11535.29 103.48 56869.10 88888.00 2018-10-03 22:42:36.407 276 11535.36 103.52 56869.31 88888.00 2018-10-03 22:42:36.907 276 11535.35 103.53 56869.49 88888.00 2018-10-03 22:42:37.407 276 11535.36 103.53 56869.65 88888.00 2018-10-03 22:42:37.907 276 11535.46 103.59 56869.88 88888.00 2018-10-03 22:42:38.407 276 11535.53 103.62 56870.06 88888.00 2018-10-03 22:42:38.907 276 11535.51 103.68 56870.27 88888.00 2018-10-03 22:42:39.407 276 11535.59 103.77 56870.53 88888.00 2018-10-03 22:42:39.907 276 11535.60 103.79 56870.74 88888.00 2018-10-03 22:42:40.407 276 11535.58 103.82 56870.88 88888.00 2018-10-03 22:42:40.907 276 11535.67 103.86 56871.02 88888.00 2018-10-03 22:42:41.407 276 11535.69 103.87 56871.21 88888.00 2018-10-03 22:42:41.907 276 11535.70 103.93 56871.48 88888.00 2018-10-03 22:42:42.407 276 11535.78 103.95 56871.75 88888.00 2018-10-03 22:42:42.907 276 11535.77 103.96 56871.98 88888.00 2018-10-03 22:42:43.407 276 11535.87 104.00 56872.12 88888.00 2018-10-03 22:42:43.907 276 11536.00 104.03 56872.30 88888.00 2018-10-03 22:42:44.407 276 11535.97 104.06 56872.46 88888.00 2018-10-03 22:42:44.907 276 11535.96 104.00 56872.65 88888.00 2018-10-03 22:42:45.407 276 11536.08 104.11 56872.86 88888.00 2018-10-03 22:42:45.907 276 11536.06 104.23 56872.97 88888.00 2018-10-03 22:42:46.407 276 11536.06 104.29 56873.23 88888.00 2018-10-03 22:42:46.907 276 11536.19 104.36 56873.47 88888.00 2018-10-03 22:42:47.407 276 11536.20 104.38 56873.76 88888.00 2018-10-03 22:42:47.907 276 11536.21 104.45 56873.92 88888.00 2018-10-03 22:42:48.407 276 11536.36 104.56 56873.98 88888.00 2018-10-03 22:42:48.907 276 11536.40 104.56 56874.21 88888.00 2018-10-03 22:42:49.407 276 11536.40 104.63 56874.47 88888.00 2018-10-03 22:42:49.907 276 11536.46 104.70 56874.63 88888.00 2018-10-03 22:42:50.407 276 11536.48 104.74 56874.98 88888.00 2018-10-03 22:42:50.907 276 11536.54 104.79 56875.19 88888.00 2018-10-03 22:42:51.407 276 11536.59 104.81 56875.45 88888.00 2018-10-03 22:42:51.907 276 11536.54 104.84 56875.59 88888.00 2018-10-03 22:42:52.407 276 11536.55 104.90 56875.76 88888.00 2018-10-03 22:42:52.907 276 11536.62 104.94 56875.94 88888.00 2018-10-03 22:42:53.407 276 11536.62 104.96 56876.09 88888.00 2018-10-03 22:42:54.407 276 11536.69 105.12 56876.53 88888.00 2018-10-03 22:42:54.907 276 11536.73 105.17 56876.73 88888.00 2018-10-03 22:42:55.407 276 11536.75 105.19 56876.91 88888.00 2018-10-03 22:42:55.907 276 11536.88 105.26 56877.11 88888.00 2018-10-03 22:42:56.407 276 11536.82 105.30 56877.26 88888.00 2018-10-03 22:42:56.907 276 11536.89 105.30 56877.58 88888.00 2018-10-03 22:42:57.407 276 11536.94 105.32 56877.76 88888.00 2018-10-03 22:42:57.907 276 11536.99 105.33 56878.01 88888.00 2018-10-03 22:42:58.407 276 11536.95 105.37 56878.07 88888.00 2018-10-03 22:42:58.907 276 11537.04 105.39 56878.35 88888.00 2018-10-03 22:42:59.407 276 11536.98 105.45 56878.66 88888.00 2018-10-03 22:42:59.907 276 11536.99 105.45 56878.68 88888.00 2018-10-03 22:43:00.407 276 11537.16 105.49 56878.96 88888.00 2018-10-03 22:43:00.907 276 11537.06 105.51 56879.32 88888.00 2018-10-03 22:43:01.407 276 11536.91 105.52 56879.31 88888.00 2018-10-03 22:43:01.907 276 11537.04 105.50 56879.44 88888.00 2018-10-03 22:43:02.407 276 11537.05 105.52 56879.79 88888.00 2018-10-03 22:43:02.907 276 11537.08 105.53 56880.13 88888.00 2018-10-03 22:43:03.407 276 11537.12 105.58 56880.27 88888.00 2018-10-03 22:43:03.907 276 11537.09 105.60 56880.38 88888.00 2018-10-03 22:43:04.407 276 11537.12 105.65 56880.45 88888.00 2018-10-03 22:43:04.907 276 11537.17 105.70 56880.66 88888.00 2018-10-03 22:43:05.407 276 11537.13 105.70 56880.80 88888.00 2018-10-03 22:43:05.907 276 11537.17 105.69 56881.01 88888.00 2018-10-03 22:43:06.407 276 11537.19 105.73 56881.27 88888.00 2018-10-03 22:43:06.907 276 11537.21 105.79 56881.47 88888.00 2018-10-03 22:43:07.407 276 11537.19 105.83 56881.67 88888.00 2018-10-03 22:43:07.907 276 11537.24 105.89 56881.98 88888.00 2018-10-03 22:43:08.407 276 11537.13 105.92 56882.20 88888.00 2018-10-03 22:43:08.907 276 11537.18 105.92 56882.70 88888.00 2018-10-03 22:43:09.407 276 11537.36 105.97 56882.78 88888.00 2018-10-03 22:43:09.907 276 11537.32 105.96 56882.87 88888.00 2018-10-03 22:43:10.407 276 11537.29 106.03 56883.07 88888.00 2018-10-03 22:43:10.907 276 11537.33 106.03 56883.41 88888.00 2018-10-03 22:43:11.407 276 11537.29 106.01 56883.73 88888.00 2018-10-03 22:43:11.907 276 11537.24 106.10 56883.75 88888.00 2018-10-03 22:43:12.407 276 11537.32 106.13 56884.00 88888.00 2018-10-03 22:43:12.907 276 11537.32 106.15 56884.27 88888.00 2018-10-03 22:43:13.407 276 11537.29 106.18 56884.57 88888.00 2018-10-03 22:43:14.407 276 11537.28 106.26 56884.70 88888.00 2018-10-03 22:43:14.907 276 11537.32 106.34 56885.02 88888.00 2018-10-03 22:43:15.407 276 11537.43 106.35 56885.31 88888.00 2018-10-03 22:43:15.907 276 11537.32 106.34 56885.60 88888.00 2018-10-03 22:43:16.407 276 11537.26 106.37 56885.90 88888.00 2018-10-03 22:43:16.907 276 11537.32 106.38 56886.10 88888.00 2018-10-03 22:43:17.407 276 11537.36 106.37 56886.28 88888.00 2018-10-03 22:43:17.907 276 11537.35 106.41 56886.45 88888.00 2018-10-03 22:43:18.407 276 11537.35 106.41 56886.60 88888.00 2018-10-03 22:43:18.907 276 11537.28 106.39 56886.70 88888.00 2018-10-03 22:43:19.407 276 11537.24 106.40 56886.87 88888.00 2018-10-03 22:43:19.907 276 11537.31 106.42 56886.93 88888.00 2018-10-03 22:43:20.407 276 11537.26 106.44 56887.02 88888.00 2018-10-03 22:43:20.907 276 11537.29 106.45 56887.15 88888.00 2018-10-03 22:43:21.407 276 11537.29 106.40 56887.32 88888.00 2018-10-03 22:43:21.907 276 11537.19 106.41 56887.64 88888.00 2018-10-03 22:43:22.407 276 11537.17 106.51 56887.91 88888.00 2018-10-03 22:43:22.907 276 11537.18 106.51 56888.07 88888.00 2018-10-03 22:43:23.407 276 11537.12 106.47 56888.11 88888.00 2018-10-03 22:43:23.907 276 11537.18 106.51 56888.28 88888.00 2018-10-03 22:43:24.407 276 11537.18 106.52 56888.57 88888.00 2018-10-03 22:43:24.907 276 11537.09 106.48 56888.73 88888.00 2018-10-03 22:43:25.407 276 11537.13 106.47 56888.82 88888.00 2018-10-03 22:43:25.907 276 11537.17 106.48 56889.07 88888.00 2018-10-03 22:43:26.407 276 11537.09 106.48 56889.18 88888.00 2018-10-03 22:43:26.907 276 11537.01 106.49 56889.21 88888.00 2018-10-03 22:43:27.407 276 11537.02 106.46 56889.55 88888.00 2018-10-03 22:43:27.907 276 11536.99 106.46 56889.63 88888.00 2018-10-03 22:43:28.407 276 11537.06 106.54 56889.75 88888.00 2018-10-03 22:43:28.907 276 11537.09 106.52 56890.06 88888.00 2018-10-03 22:43:29.407 276 11537.05 106.46 56890.15 88888.00 2018-10-03 22:43:29.907 276 11537.01 106.47 56890.34 88888.00 2018-10-03 22:43:30.407 276 11537.08 106.54 56890.40 88888.00 2018-10-03 22:43:30.907 276 11537.04 106.58 56890.62 88888.00 2018-10-03 22:43:31.407 276 11537.03 106.64 56890.74 88888.00 2018-10-03 22:43:31.907 276 11537.05 106.59 56890.98 88888.00 2018-10-03 22:43:32.407 276 11536.96 106.53 56891.17 88888.00 2018-10-03 22:43:32.907 276 11536.96 106.52 56891.25 88888.00 2018-10-03 22:43:33.907 276 11536.89 106.55 56891.64 88888.00 2018-10-03 22:43:34.407 276 11536.87 106.65 56891.76 88888.00 2018-10-03 22:43:34.907 276 11536.89 106.62 56891.91 88888.00 2018-10-03 22:43:36.407 276 11536.88 106.57 56892.39 88888.00 2018-10-03 22:43:36.907 276 11536.81 106.53 56892.57 88888.00 2018-10-03 22:43:37.407 276 11536.84 106.57 56892.66 88888.00 2018-10-03 22:43:37.907 276 11536.84 106.60 56892.73 88888.00 2018-10-03 22:43:38.407 276 11536.77 106.64 56892.90 88888.00 2018-10-03 22:43:38.907 276 11536.73 106.64 56893.08 88888.00 2018-10-03 22:43:39.407 276 11536.71 106.61 56893.24 88888.00 2018-10-03 22:43:39.907 276 11536.70 106.57 56893.37 88888.00 2018-10-03 22:43:40.407 276 11536.66 106.62 56893.53 88888.00 2018-10-03 22:43:40.907 276 11536.67 106.59 56893.69 88888.00 2018-10-03 22:43:41.407 276 11536.63 106.54 56893.73 88888.00 2018-10-03 22:43:41.907 276 11536.67 106.55 56893.89 88888.00 2018-10-03 22:43:42.407 276 11536.60 106.53 56894.06 88888.00 2018-10-03 22:43:42.907 276 11536.50 106.55 56894.20 88888.00 2018-10-03 22:43:43.407 276 11536.46 106.57 56894.31 88888.00 2018-10-03 22:43:43.907 276 11536.46 106.58 56894.47 88888.00 2018-10-03 22:43:44.407 276 11536.36 106.57 56894.64 88888.00 2018-10-03 22:43:44.907 276 11536.43 106.52 56894.69 88888.00 2018-10-03 22:43:45.907 276 11536.35 106.55 56894.94 88888.00 2018-10-03 22:43:46.407 276 11536.29 106.55 56895.02 88888.00 2018-10-03 22:43:46.907 276 11536.33 106.48 56895.09 88888.00 2018-10-03 22:43:47.407 276 11536.26 106.42 56895.20 88888.00 2018-10-03 22:43:47.907 276 11536.27 106.45 56895.34 88888.00 2018-10-03 22:43:48.407 276 11536.29 106.47 56895.48 88888.00 2018-10-03 22:43:48.907 276 11536.19 106.48 56895.63 88888.00 2018-10-03 22:43:49.407 276 11536.15 106.47 56895.68 88888.00 2018-10-03 22:43:49.907 276 11536.19 106.48 56895.79 88888.00 2018-10-03 22:43:50.407 276 11536.15 106.48 56895.88 88888.00 2018-10-03 22:43:50.907 276 11536.14 106.51 56896.04 88888.00 2018-10-03 22:43:51.407 276 11536.07 106.47 56896.18 88888.00 2018-10-03 22:43:51.907 276 11535.98 106.48 56896.25 88888.00 2018-10-03 22:43:52.407 276 11535.97 106.49 56896.36 88888.00 2018-10-03 22:43:52.907 276 11535.94 106.53 56896.48 88888.00 2018-10-03 22:43:53.407 276 11535.84 106.48 56896.67 88888.00 2018-10-03 22:43:53.907 276 11535.85 106.52 56896.77 88888.00 2018-10-03 22:43:54.407 276 11535.85 106.48 56896.85 88888.00 2018-10-03 22:43:54.907 276 11535.82 106.44 56896.97 88888.00 2018-10-03 22:43:55.407 276 11535.83 106.40 56897.08 88888.00 2018-10-03 22:43:55.907 276 11535.80 106.41 56897.15 88888.00 2018-10-03 22:43:56.407 276 11535.70 106.44 56897.34 88888.00 2018-10-03 22:43:56.907 276 11535.67 106.46 56897.49 88888.00 2018-10-03 22:43:57.407 276 11535.66 106.42 56897.60 88888.00 2018-10-03 22:43:57.907 276 11535.53 106.38 56897.77 88888.00 2018-10-03 22:43:58.407 276 11535.50 106.40 56897.86 88888.00 2018-10-03 22:43:58.907 276 11535.50 106.38 56897.98 88888.00 2018-10-03 22:43:59.407 276 11535.43 106.33 56898.06 88888.00 2018-10-03 22:43:59.907 276 11535.34 106.31 56898.17 88888.00 2018-10-03 22:44:00.407 276 11535.31 106.25 56898.22 88888.00 2018-10-03 22:44:00.907 276 11535.23 106.23 56898.29 88888.00 2018-10-03 22:44:01.407 276 11535.25 106.20 56898.38 88888.00 2018-10-03 22:44:01.907 276 11535.24 106.18 56898.42 88888.00 2018-10-03 22:44:02.407 276 11535.10 106.17 56898.49 88888.00 2018-10-03 22:44:02.907 276 11535.13 106.14 56898.68 88888.00 2018-10-03 22:44:03.407 276 11535.08 106.12 56898.74 88888.00 2018-10-03 22:44:03.907 276 11534.99 106.05 56898.75 88888.00 2018-10-03 22:44:04.407 276 11534.95 106.04 56898.87 88888.00 2018-10-03 22:44:04.907 276 11534.90 105.98 56898.96 88888.00 2018-10-03 22:44:05.407 276 11534.81 105.97 56898.95 88888.00 2018-10-03 22:44:05.907 276 11534.81 105.97 56899.06 88888.00 2018-10-03 22:44:06.407 276 11534.76 105.92 56899.12 88888.00 2018-10-03 22:44:06.907 276 11534.65 105.89 56899.14 88888.00 2018-10-03 22:44:07.407 276 11534.69 105.84 56899.12 88888.00 2018-10-03 22:44:07.907 276 11534.62 105.80 56899.13 88888.00 2018-10-03 22:44:08.407 276 11534.46 105.81 56899.21 88888.00 2018-10-03 22:44:08.907 276 11534.44 105.76 56899.29 88888.00 2018-10-03 22:44:09.407 276 11534.47 105.70 56899.32 88888.00 2018-10-03 22:44:09.907 276 11534.40 105.70 56899.33 88888.00 2018-10-03 22:44:10.407 276 11534.40 105.70 56899.34 88888.00 2018-10-03 22:44:10.908 276 11534.38 105.63 56899.35 88888.00 2018-10-03 22:44:11.408 276 11534.26 105.60 56899.48 88888.00 2018-10-03 22:44:11.908 276 11534.28 105.62 56899.52 88888.00 2018-10-03 22:44:12.408 276 11534.23 105.62 56899.52 88888.00 2018-10-03 22:44:12.908 276 11534.14 105.57 56899.56 88888.00 2018-10-03 22:44:13.408 276 11534.17 105.56 56899.65 88888.00 2018-10-03 22:44:13.908 276 11534.13 105.55 56899.65 88888.00 2018-10-03 22:44:14.408 276 11534.05 105.56 56899.73 88888.00 2018-10-03 22:44:14.908 276 11534.10 105.52 56899.78 88888.00 2018-10-03 22:44:15.408 276 11534.05 105.50 56899.79 88888.00 2018-10-03 22:44:15.908 276 11534.00 105.55 56899.86 88888.00 2018-10-03 22:44:16.408 276 11534.00 105.53 56899.86 88888.00 2018-10-03 22:44:17.408 276 11533.88 105.47 56899.92 88888.00 2018-10-03 22:44:17.908 276 11533.88 105.44 56900.01 88888.00 2018-10-03 22:44:18.408 276 11533.83 105.35 56899.97 88888.00 2018-10-03 22:44:18.908 276 11533.77 105.38 56899.98 88888.00 2018-10-03 22:44:19.408 276 11533.79 105.38 56900.05 88888.00 2018-10-03 22:44:19.908 276 11533.72 105.31 56900.11 88888.00 2018-10-03 22:44:20.408 276 11533.64 105.29 56900.16 88888.00 2018-10-03 22:44:20.908 276 11533.65 105.29 56900.14 88888.00 2018-10-03 22:44:21.408 276 11533.56 105.23 56900.15 88888.00 2018-10-03 22:44:21.908 276 11533.53 105.23 56900.24 88888.00 2018-10-03 22:44:22.408 276 11533.60 105.23 56900.28 88888.00 2018-10-03 22:44:22.908 276 11533.55 105.23 56900.29 88888.00 2018-10-03 22:44:23.408 276 11533.47 105.21 56900.27 88888.00 2018-10-03 22:44:23.908 276 11533.48 105.17 56900.24 88888.00 2018-10-03 22:44:24.408 276 11533.35 105.09 56900.28 88888.00 2018-10-03 22:44:24.908 276 11533.28 105.04 56900.29 88888.00 2018-10-03 22:44:25.408 276 11533.33 105.05 56900.33 88888.00 2018-10-03 22:44:25.908 276 11533.27 104.97 56900.38 88888.00 2018-10-03 22:44:26.408 276 11533.16 104.92 56900.37 88888.00 2018-10-03 22:44:26.908 276 11533.15 104.92 56900.36 88888.00 2018-10-03 22:44:27.408 276 11533.11 104.88 56900.29 88888.00 2018-10-03 22:44:27.908 276 11533.09 104.82 56900.22 88888.00 2018-10-03 22:44:28.408 276 11533.14 104.81 56900.21 88888.00 2018-10-03 22:44:28.908 276 11533.07 104.71 56900.20 88888.00 2018-10-03 22:44:29.408 276 11532.98 104.68 56900.16 88888.00 2018-10-03 22:44:29.908 276 11533.01 104.72 56900.15 88888.00 2018-10-03 22:44:30.408 276 11532.98 104.70 56900.16 88888.00 2018-10-03 22:44:30.908 276 11532.96 104.68 56900.14 88888.00 2018-10-03 22:44:31.408 276 11533.01 104.58 56899.99 88888.00 2018-10-03 22:44:31.908 276 11532.95 104.51 56900.02 88888.00 2018-10-03 22:44:32.408 276 11532.91 104.55 56899.99 88888.00 2018-10-03 22:44:32.908 276 11532.95 104.48 56899.91 88888.00 2018-10-03 22:44:33.408 276 11532.87 104.42 56899.80 88888.00 2018-10-03 22:44:33.908 276 11532.84 104.44 56899.80 88888.00 2018-10-03 22:44:34.408 276 11532.82 104.41 56899.82 88888.00 2018-10-03 22:44:34.908 276 11532.77 104.41 56899.86 88888.00 2018-10-03 22:44:35.408 276 11532.73 104.45 56899.82 88888.00 2018-10-03 22:44:35.908 276 11532.75 104.40 56899.77 88888.00 2018-10-03 22:44:36.408 276 11532.68 104.31 56899.63 88888.00 2018-10-03 22:44:36.908 276 11532.58 104.33 56899.58 88888.00 2018-10-03 22:44:37.408 276 11532.60 104.31 56899.54 88888.00 2018-10-03 22:44:37.908 276 11532.54 104.28 56899.52 88888.00 2018-10-03 22:44:38.408 276 11532.53 104.29 56899.45 88888.00 2018-10-03 22:44:38.908 276 11532.52 104.26 56899.38 88888.00 2018-10-03 22:44:39.408 276 11532.38 104.23 56899.41 88888.00 2018-10-03 22:44:39.908 276 11532.40 104.24 56899.43 88888.00 2018-10-03 22:44:40.408 276 11532.39 104.16 56899.37 88888.00 2018-10-03 22:44:40.908 276 11532.28 104.15 56899.31 88888.00 2018-10-03 22:44:41.408 276 11532.26 104.16 56899.22 88888.00 2018-10-03 22:44:41.908 276 11532.30 104.11 56899.25 88888.00 2018-10-03 22:44:42.408 276 11532.18 104.02 56899.24 88888.00 2018-10-03 22:44:42.908 276 11532.16 104.06 56899.20 88888.00 2018-10-03 22:44:43.408 276 11532.22 103.97 56899.21 88888.00 2018-10-03 22:44:43.908 276 11532.05 103.92 56899.12 88888.00 2018-10-03 22:44:44.408 276 11531.98 103.90 56899.09 88888.00 2018-10-03 22:44:44.908 276 11532.04 103.87 56899.11 88888.00 2018-10-03 22:44:45.408 276 11531.96 103.82 56899.08 88888.00 2018-10-03 22:44:45.908 276 11531.97 103.87 56899.00 88888.00 2018-10-03 22:44:46.408 276 11531.98 103.86 56898.95 88888.00 2018-10-03 22:44:46.908 276 11531.86 103.75 56898.92 88888.00 2018-10-03 22:44:47.408 276 11531.91 103.69 56898.84 88888.00 2018-10-03 22:44:47.908 276 11531.89 103.69 56898.79 88888.00 2018-10-03 22:44:48.908 276 11531.81 103.76 56898.71 88888.00 2018-10-03 22:44:49.408 276 11531.84 103.70 56898.61 88888.00 2018-10-03 22:44:49.908 276 11531.76 103.70 56898.50 88888.00 2018-10-03 22:44:50.408 276 11531.73 103.68 56898.37 88888.00 2018-10-03 22:44:50.908 276 11531.74 103.63 56898.32 88888.00 2018-10-03 22:44:51.408 276 11531.68 103.61 56898.36 88888.00 2018-10-03 22:44:51.908 276 11531.67 103.61 56898.30 88888.00 2018-10-03 22:44:52.408 276 11531.61 103.56 56898.19 88888.00 2018-10-03 22:44:52.908 276 11531.57 103.54 56898.11 88888.00 2018-10-03 22:44:53.408 276 11531.60 103.52 56898.09 88888.00 2018-10-03 22:44:53.908 276 11531.59 103.45 56898.02 88888.00 2018-10-03 22:44:54.408 276 11531.53 103.43 56897.97 88888.00 2018-10-03 22:44:54.908 276 11531.52 103.46 56897.91 88888.00 2018-10-03 22:44:55.408 276 11531.49 103.38 56897.85 88888.00 2018-10-03 22:44:55.908 276 11531.42 103.38 56897.72 88888.00 2018-10-03 22:44:56.408 276 11531.42 103.35 56897.70 88888.00 2018-10-03 22:44:56.908 276 11531.42 103.28 56897.64 88888.00 2018-10-03 22:44:57.408 276 11531.39 103.31 56897.54 88888.00 2018-10-03 22:44:57.908 276 11531.42 103.33 56897.52 88888.00 2018-10-03 22:44:58.408 276 11531.40 103.28 56897.44 88888.00 2018-10-03 22:44:58.908 276 11531.38 103.26 56897.28 88888.00 2018-10-03 22:44:59.408 276 11531.39 103.27 56897.25 88888.00 2018-10-03 22:44:59.908 276 11531.39 103.28 56897.21 88888.00 2018-10-03 22:45:00.408 276 11531.29 103.24 56897.07 88888.00 2018-10-03 22:45:00.908 276 11531.33 103.14 56897.07 88888.00 2018-10-03 22:45:01.408 276 11531.34 103.11 56896.95 88888.00 2018-10-03 22:45:01.908 276 11531.32 103.20 56896.84 88888.00 2018-10-03 22:45:02.408 276 11531.33 103.19 56896.80 88888.00 2018-10-03 22:45:02.908 276 11531.33 103.13 56896.69 88888.00 2018-10-03 22:45:03.408 276 11531.24 103.12 56896.67 88888.00 2018-10-03 22:45:03.908 276 11531.31 103.13 56896.52 88888.00 2018-10-03 22:45:04.408 276 11531.26 103.11 56896.57 88888.00 2018-10-03 22:45:04.908 276 11531.20 103.07 56896.42 88888.00 2018-10-03 22:45:05.408 276 11531.22 103.08 56896.31 88888.00 2018-10-03 22:45:05.908 276 11531.20 103.02 56896.11 88888.00 2018-10-03 22:45:06.408 276 11531.21 103.01 56896.13 88888.00 2018-10-03 22:45:06.908 276 11531.26 103.01 56895.94 88888.00 2018-10-03 22:45:07.408 276 11531.15 103.01 56896.04 88888.00 2018-10-03 22:45:07.908 276 11531.11 103.08 56895.91 88888.00 2018-10-03 22:45:08.908 276 11531.17 102.99 56895.81 88888.00 2018-10-03 22:45:09.408 276 11531.10 102.93 56895.76 88888.00 2018-10-03 22:45:09.908 276 11531.15 102.90 56895.81 88888.00 2018-10-03 22:45:10.408 276 11531.08 102.86 56895.53 88888.00 2018-10-03 22:45:10.908 276 11531.04 102.87 56895.56 88888.00 2018-10-03 22:45:11.408 276 11531.07 102.88 56895.53 88888.00 2018-10-03 22:45:11.908 276 11531.04 102.85 56895.31 88888.00 2018-10-03 22:45:12.408 276 11530.98 102.80 56895.33 88888.00 2018-10-03 22:45:12.908 276 11530.98 102.80 56895.26 88888.00 2018-10-03 22:45:13.408 276 11530.96 102.78 56895.11 88888.00 2018-10-03 22:45:13.908 276 11530.87 102.78 56895.16 88888.00 2018-10-03 22:45:14.408 276 11530.93 102.72 56895.10 88888.00 2018-10-03 22:45:14.908 276 11530.93 102.70 56894.84 88888.00 2018-10-03 22:45:15.408 276 11530.86 102.67 56894.89 88888.00 2018-10-03 22:45:15.908 276 11530.90 102.70 56894.97 88888.00 2018-10-03 22:45:16.908 276 11530.79 102.60 56894.52 88888.00 2018-10-03 22:45:17.408 276 11530.86 102.60 56894.57 88888.00 2018-10-03 22:45:17.908 276 11530.79 102.64 56894.60 88888.00 2018-10-03 22:45:18.408 276 11530.76 102.65 56894.47 88888.00 2018-10-03 22:45:18.908 276 11530.83 102.59 56894.20 88888.00 2018-10-03 22:45:19.408 276 11530.80 102.59 56894.06 88888.00 2018-10-03 22:45:19.908 276 11530.68 102.60 56894.06 88888.00 2018-10-03 22:45:20.408 276 11530.72 102.58 56894.11 88888.00 2018-10-03 22:45:20.908 276 11530.72 102.50 56894.06 88888.00 2018-10-03 22:45:21.408 276 11530.73 102.52 56893.92 88888.00 2018-10-03 22:45:21.908 276 11530.79 102.54 56893.77 88888.00 2018-10-03 22:45:22.408 276 11530.77 102.56 56893.56 88888.00 2018-10-03 22:45:22.908 276 11530.77 102.49 56893.42 88888.00 2018-10-03 22:45:23.408 276 11530.84 102.42 56893.32 88888.00 2018-10-03 22:45:23.908 276 11530.78 102.38 56893.28 88888.00 2018-10-03 22:45:24.408 276 11530.77 102.42 56893.19 88888.00 2018-10-03 22:45:24.908 276 11530.82 102.36 56893.14 88888.00 2018-10-03 22:45:25.408 276 11530.78 102.31 56893.09 88888.00 2018-10-03 22:45:25.908 276 11530.80 102.31 56893.05 88888.00 2018-10-03 22:45:26.408 276 11530.83 102.31 56893.10 88888.00 2018-10-03 22:45:26.908 276 11530.77 102.33 56893.09 88888.00 2018-10-03 22:45:27.408 276 11530.76 102.29 56892.99 88888.00 2018-10-03 22:45:27.908 276 11530.77 102.31 56892.84 88888.00 2018-10-03 22:45:28.408 276 11530.69 102.30 56892.76 88888.00 2018-10-03 22:45:28.908 276 11530.63 102.26 56892.59 88888.00 2018-10-03 22:45:29.408 276 11530.75 102.23 56892.48 88888.00 2018-10-03 22:45:29.908 276 11530.72 102.25 56892.35 88888.00 2018-10-03 22:45:30.408 276 11530.65 102.29 56892.13 88888.00 2018-10-03 22:45:30.908 276 11530.71 102.24 56892.19 88888.00 2018-10-03 22:45:31.408 276 11530.66 102.16 56892.14 88888.00 2018-10-03 22:45:31.908 276 11530.61 102.16 56892.22 88888.00 2018-10-03 22:45:32.408 276 11530.63 102.09 56892.15 88888.00 2018-10-03 22:45:32.908 276 11530.64 102.09 56892.07 88888.00 2018-10-03 22:45:33.408 276 11530.59 102.06 56891.83 88888.00 2018-10-03 22:45:33.908 276 11530.69 102.03 56891.60 88888.00 2018-10-03 22:45:34.408 276 11530.59 102.06 56891.38 88888.00 2018-10-03 22:45:34.908 276 11530.56 102.08 56891.55 88888.00 2018-10-03 22:45:35.408 276 11530.61 102.04 56891.54 88888.00 2018-10-03 22:45:35.908 276 11530.56 101.99 56891.46 88888.00 2018-10-03 22:45:36.408 276 11530.54 102.04 56891.07 88888.00 2018-10-03 22:45:36.908 276 11530.57 102.02 56891.09 88888.00 2018-10-03 22:45:37.408 276 11530.55 101.96 56891.11 88888.00 2018-10-03 22:45:37.908 276 11530.50 102.00 56890.97 88888.00 2018-10-03 22:45:38.408 276 11530.59 101.99 56890.79 88888.00 2018-10-03 22:45:38.908 276 11530.51 101.91 56890.71 88888.00 2018-10-03 22:45:39.408 276 11530.51 101.93 56890.80 88888.00 2018-10-03 22:45:40.408 276 11530.50 101.82 56890.49 88888.00 2018-10-03 22:45:40.908 276 11530.49 101.86 56890.58 88888.00 2018-10-03 22:45:41.408 276 11530.58 101.96 56890.42 88888.00 2018-10-03 22:45:41.908 276 11530.50 102.02 56890.28 88888.00 2018-10-03 22:45:42.408 276 11530.48 102.06 56890.35 88888.00 2018-10-03 22:45:42.908 276 11530.57 102.06 56890.32 88888.00 2018-10-03 22:45:43.408 276 11530.55 101.98 56890.28 88888.00 2018-10-03 22:45:43.908 276 11530.50 102.00 56890.14 88888.00 2018-10-03 22:45:44.408 276 11530.61 101.96 56890.19 88888.00 2018-10-03 22:45:44.908 276 11530.64 101.99 56890.20 88888.00 2018-10-03 22:45:45.408 276 11530.57 102.04 56889.83 88888.00 2018-10-03 22:45:45.908 276 11530.61 101.95 56889.90 88888.00 2018-10-03 22:45:46.408 276 11530.59 101.93 56889.96 88888.00 2018-10-03 22:45:46.908 276 11530.65 101.92 56889.72 88888.00 2018-10-03 22:45:47.408 276 11530.66 101.89 56889.64 88888.00 2018-10-03 22:45:47.908 276 11530.56 101.89 56889.51 88888.00 2018-10-03 22:45:48.408 276 11530.61 101.89 56889.69 88888.00 2018-10-03 22:45:48.908 276 11530.77 101.89 56889.53 88888.00 2018-10-03 22:45:49.408 276 11530.70 101.86 56889.27 88888.00 2018-10-03 22:45:49.908 276 11530.65 101.88 56889.08 88888.00 2018-10-03 22:45:50.408 276 11530.66 101.86 56889.07 88888.00 2018-10-03 22:45:50.908 276 11530.62 101.86 56889.02 88888.00 2018-10-03 22:45:51.408 276 11530.68 101.81 56889.05 88888.00 2018-10-03 22:45:51.908 276 11530.78 101.81 56888.79 88888.00 2018-10-03 22:45:52.408 276 11530.78 101.74 56888.59 88888.00 2018-10-03 22:45:52.908 276 11530.78 101.77 56888.35 88888.00 2018-10-03 22:45:53.408 276 11530.78 101.70 56888.17 88888.00 2018-10-03 22:45:53.908 276 11530.73 101.64 56888.01 88888.00 2018-10-03 22:45:54.408 276 11530.72 101.62 56887.85 88888.00 2018-10-03 22:45:54.908 276 11530.77 101.57 56887.83 88888.00 2018-10-03 22:45:55.408 276 11530.73 101.54 56887.69 88888.00 2018-10-03 22:45:55.908 276 11530.80 101.59 56887.57 88888.00 2018-10-03 22:45:56.408 276 11530.78 101.45 56887.48 88888.00 2018-10-03 22:45:56.908 276 11530.70 101.40 56887.35 88888.00 2018-10-03 22:45:57.408 276 11530.79 101.37 56887.34 88888.00 2018-10-03 22:45:57.908 276 11530.89 101.36 56887.26 88888.00 2018-10-03 22:45:58.408 276 11530.84 101.31 56887.20 88888.00 2018-10-03 22:45:58.908 276 11530.86 101.30 56887.19 88888.00 2018-10-03 22:45:59.408 276 11530.83 101.29 56887.20 88888.00 2018-10-03 22:45:59.908 276 11530.79 101.36 56887.31 88888.00 2018-10-03 22:46:00.408 276 11530.79 101.40 56887.22 88888.00 2018-10-03 22:46:00.908 276 11530.75 101.37 56887.06 88888.00 2018-10-03 22:46:01.408 276 11530.61 101.37 56886.87 88888.00 2018-10-03 22:46:01.908 276 11530.62 101.41 56886.68 88888.00 2018-10-03 22:46:02.408 276 11530.69 101.37 56886.58 88888.00 2018-10-03 22:46:02.908 276 11530.72 101.40 56886.50 88888.00 2018-10-03 22:46:03.408 276 11530.79 101.41 56886.56 88888.00 2018-10-03 22:46:03.908 276 11530.80 101.42 56886.60 88888.00 2018-10-03 22:46:04.408 276 11530.70 101.43 56886.53 88888.00 2018-10-03 22:46:04.908 276 11530.69 101.45 56886.34 88888.00 2018-10-03 22:46:05.409 276 11530.71 101.38 56886.25 88888.00 2018-10-03 22:46:05.909 276 11530.73 101.32 56886.18 88888.00 2018-10-03 22:46:06.409 276 11530.77 101.40 56886.25 88888.00 2018-10-03 22:46:06.909 276 11530.75 101.36 56886.28 88888.00 2018-10-03 22:46:07.409 276 11530.63 101.37 56886.06 88888.00 2018-10-03 22:46:07.909 276 11530.65 101.42 56885.85 88888.00 2018-10-03 22:46:08.409 276 11530.75 101.34 56885.79 88888.00 2018-10-03 22:46:08.909 276 11530.75 101.36 56885.87 88888.00 2018-10-03 22:46:09.409 276 11530.70 101.34 56885.60 88888.00 2018-10-03 22:46:09.909 276 11530.70 101.30 56885.34 88888.00 2018-10-03 22:46:10.409 276 11530.76 101.23 56885.52 88888.00 2018-10-03 22:46:10.909 276 11530.79 101.22 56885.42 88888.00 2018-10-03 22:46:11.909 276 11530.66 101.18 56885.26 88888.00 2018-10-03 22:46:12.409 276 11530.66 101.25 56885.15 88888.00 2018-10-03 22:46:12.909 276 11530.64 101.21 56884.93 88888.00 2018-10-03 22:46:13.409 276 11530.69 101.16 56885.02 88888.00 2018-10-03 22:46:13.909 276 11530.65 101.17 56884.82 88888.00 2018-10-03 22:46:14.409 276 11530.69 101.10 56884.69 88888.00 2018-10-03 22:46:14.909 276 11530.65 101.06 56884.77 88888.00 2018-10-03 22:46:15.409 276 11530.70 101.09 56884.55 88888.00 2018-10-03 22:46:15.909 276 11530.72 101.02 56884.51 88888.00 2018-10-03 22:46:16.409 276 11530.56 101.00 56884.36 88888.00 2018-10-03 22:46:16.909 276 11530.62 101.04 56884.39 88888.00 2018-10-03 22:46:17.409 276 11530.63 101.00 56884.35 88888.00 2018-10-03 22:46:17.909 276 11530.65 100.97 56884.22 88888.00 2018-10-03 22:46:18.409 276 11530.70 100.97 56884.16 88888.00 2018-10-03 22:46:18.909 276 11530.65 100.96 56884.06 88888.00 2018-10-03 22:46:19.409 276 11530.58 100.93 56884.10 88888.00 2018-10-03 22:46:19.909 276 11530.65 100.91 56884.03 88888.00 2018-10-03 22:46:20.409 276 11530.65 100.98 56884.05 88888.00 2018-10-03 22:46:20.909 276 11530.64 101.04 56883.93 88888.00 2018-10-03 22:46:21.409 276 11530.70 100.98 56883.85 88888.00 2018-10-03 22:46:21.909 276 11530.68 100.97 56883.72 88888.00 2018-10-03 22:46:22.409 276 11530.66 101.08 56883.80 88888.00 2018-10-03 22:46:22.909 276 11530.73 101.07 56883.81 88888.00 2018-10-03 22:46:23.409 276 11530.71 101.06 56883.87 88888.00 2018-10-03 22:46:23.909 276 11530.76 101.10 56883.74 88888.00 2018-10-03 22:46:24.409 276 11530.82 101.09 56883.61 88888.00 2018-10-03 22:46:24.909 276 11530.78 101.09 56883.49 88888.00 2018-10-03 22:46:25.409 276 11530.69 101.09 56883.41 88888.00 2018-10-03 22:46:25.909 276 11530.73 101.16 56883.39 88888.00 2018-10-03 22:46:26.409 276 11530.69 101.06 56883.30 88888.00 2018-10-03 22:46:26.909 276 11530.65 101.03 56883.36 88888.00 2018-10-03 22:46:27.409 276 11530.66 101.06 56883.33 88888.00 2018-10-03 22:46:27.909 276 11530.66 100.98 56883.30 88888.00 2018-10-03 22:46:28.409 276 11530.64 101.03 56883.21 88888.00 2018-10-03 22:46:28.909 276 11530.69 101.03 56883.10 88888.00 2018-10-03 22:46:29.409 276 11530.69 101.00 56883.04 88888.00 2018-10-03 22:46:29.909 276 11530.68 100.94 56882.83 88888.00 2018-10-03 22:46:30.409 276 11530.70 100.91 56882.82 88888.00 2018-10-03 22:46:30.909 276 11530.64 100.89 56882.81 88888.00 2018-10-03 22:46:31.409 276 11530.61 100.87 56882.71 88888.00 2018-10-03 22:46:31.909 276 11530.61 100.77 56882.64 88888.00 2018-10-03 22:46:32.409 276 11530.62 100.75 56882.55 88888.00 2018-10-03 22:46:32.909 276 11530.61 100.76 56882.39 88888.00 2018-10-03 22:46:33.409 276 11530.66 100.74 56882.32 88888.00 2018-10-03 22:46:33.909 276 11530.64 100.70 56882.28 88888.00 2018-10-03 22:46:34.409 276 11530.64 100.72 56882.24 88888.00 2018-10-03 22:46:34.909 276 11530.71 100.70 56882.20 88888.00 2018-10-03 22:46:35.409 276 11530.71 100.67 56882.06 88888.00 2018-10-03 22:46:35.909 276 11530.72 100.74 56882.06 88888.00 2018-10-03 22:46:36.409 276 11530.77 100.77 56882.00 88888.00 2018-10-03 22:46:36.909 276 11530.73 100.75 56881.88 88888.00 2018-10-03 22:46:37.409 276 11530.69 100.79 56881.80 88888.00 2018-10-03 22:46:37.909 276 11530.77 100.77 56881.68 88888.00 2018-10-03 22:46:38.409 276 11530.78 100.75 56881.76 88888.00 2018-10-03 22:46:38.909 276 11530.75 100.77 56881.75 88888.00 2018-10-03 22:46:39.409 276 11530.78 100.81 56881.69 88888.00 2018-10-03 22:46:39.909 276 11530.79 100.77 56881.72 88888.00 2018-10-03 22:46:40.409 276 11530.84 100.76 56881.74 88888.00 2018-10-03 22:46:40.909 276 11530.84 100.84 56881.63 88888.00 2018-10-03 22:46:41.409 276 11530.76 100.82 56881.49 88888.00 2018-10-03 22:46:41.909 276 11530.77 100.87 56881.47 88888.00 2018-10-03 22:46:42.409 276 11530.84 100.87 56881.40 88888.00 2018-10-03 22:46:42.909 276 11530.83 100.83 56881.41 88888.00 2018-10-03 22:46:43.409 276 11530.79 100.89 56881.37 88888.00 2018-10-03 22:46:43.909 276 11530.82 100.89 56881.42 88888.00 2018-10-03 22:46:44.409 276 11530.84 100.89 56881.34 88888.00 2018-10-03 22:46:44.909 276 11530.83 100.96 56881.30 88888.00 2018-10-03 22:46:45.409 276 11530.92 101.00 56881.18 88888.00 2018-10-03 22:46:45.909 276 11530.89 100.90 56881.15 88888.00 2018-10-03 22:46:46.409 276 11530.92 100.86 56881.12 88888.00 2018-10-03 22:46:46.909 276 11531.00 100.87 56881.19 88888.00 2018-10-03 22:46:47.409 276 11530.89 100.83 56881.16 88888.00 2018-10-03 22:46:47.909 276 11530.87 100.84 56881.04 88888.00 2018-10-03 22:46:48.409 276 11530.98 100.87 56880.89 88888.00 2018-10-03 22:46:48.909 276 11530.96 100.82 56880.92 88888.00 2018-10-03 22:46:49.409 276 11530.90 100.77 56880.90 88888.00 2018-10-03 22:46:49.909 276 11530.98 100.80 56880.92 88888.00 2018-10-03 22:46:50.409 276 11530.98 100.80 56880.73 88888.00 2018-10-03 22:46:50.909 276 11530.96 100.81 56880.64 88888.00 2018-10-03 22:46:51.409 276 11530.98 100.79 56880.59 88888.00 2018-10-03 22:46:51.909 276 11530.90 100.76 56880.53 88888.00 2018-10-03 22:46:52.409 276 11530.86 100.69 56880.42 88888.00 2018-10-03 22:46:53.409 276 11530.89 100.68 56880.28 88888.00 2018-10-03 22:46:53.909 276 11530.94 100.72 56880.27 88888.00 2018-10-03 22:46:54.409 276 11530.98 100.75 56880.14 88888.00 2018-10-03 22:46:54.909 276 11530.94 100.74 56880.08 88888.00 2018-10-03 22:46:55.409 276 11530.97 100.73 56880.01 88888.00 2018-10-03 22:46:55.909 276 11530.98 100.70 56880.06 88888.00 2018-10-03 22:46:56.409 276 11530.91 100.66 56880.00 88888.00 2018-10-03 22:46:56.909 276 11530.96 100.64 56879.96 88888.00 2018-10-03 22:46:57.409 276 11531.04 100.68 56880.00 88888.00 2018-10-03 22:46:57.909 276 11530.99 100.69 56879.81 88888.00 2018-10-03 22:46:58.409 276 11531.01 100.76 56879.75 88888.00 2018-10-03 22:46:58.909 276 11531.03 100.70 56879.84 88888.00 2018-10-03 22:46:59.409 276 11530.96 100.67 56879.70 88888.00 2018-10-03 22:46:59.909 276 11530.97 100.70 56879.70 88888.00 2018-10-03 22:47:00.409 276 11531.01 100.74 56879.80 88888.00 2018-10-03 22:47:00.909 276 11530.97 100.76 56879.70 88888.00 2018-10-03 22:47:01.409 276 11531.01 100.81 56879.63 88888.00 2018-10-03 22:47:01.909 276 11531.08 100.77 56879.77 88888.00 2018-10-03 22:47:02.409 276 11531.04 100.77 56879.68 88888.00 2018-10-03 22:47:02.909 276 11531.04 100.80 56879.64 88888.00 2018-10-03 22:47:03.409 276 11531.11 100.76 56879.68 88888.00 2018-10-03 22:47:03.909 276 11531.08 100.75 56879.55 88888.00 2018-10-03 22:47:04.409 276 11531.07 100.87 56879.56 88888.00 2018-10-03 22:47:04.909 276 11531.17 100.87 56879.69 88888.00 2018-10-03 22:47:05.409 276 11531.17 100.89 56879.54 88888.00 2018-10-03 22:47:05.909 276 11531.18 100.93 56879.47 88888.00 2018-10-03 22:47:06.409 276 11531.25 100.84 56879.57 88888.00 2018-10-03 22:47:06.909 276 11531.22 100.82 56879.39 88888.00 2018-10-03 22:47:07.409 276 11531.29 100.82 56879.31 88888.00 2018-10-03 22:47:07.909 276 11531.36 100.87 56879.42 88888.00 2018-10-03 22:47:08.409 276 11531.29 100.88 56879.34 88888.00 2018-10-03 22:47:08.909 276 11531.31 100.84 56879.28 88888.00 2018-10-03 22:47:09.409 276 11531.36 100.77 56879.35 88888.00 2018-10-03 22:47:09.909 276 11531.32 100.74 56879.17 88888.00 2018-10-03 22:47:10.409 276 11531.39 100.72 56879.04 88888.00 2018-10-03 22:47:10.909 276 11531.41 100.68 56878.99 88888.00 2018-10-03 22:47:11.409 276 11531.32 100.66 56878.98 88888.00 2018-10-03 22:47:11.909 276 11531.32 100.64 56878.88 88888.00 2018-10-03 22:47:12.409 276 11531.43 100.69 56878.73 88888.00 2018-10-03 22:47:12.909 276 11531.36 100.79 56878.77 88888.00 2018-10-03 22:47:13.409 276 11531.35 100.82 56878.77 88888.00 2018-10-03 22:47:13.909 276 11531.34 100.80 56878.60 88888.00 2018-10-03 22:47:14.409 276 11531.31 100.82 56878.57 88888.00 2018-10-03 22:47:14.909 276 11531.34 100.86 56878.59 88888.00 2018-10-03 22:47:15.409 276 11531.42 100.83 56878.65 88888.00 2018-10-03 22:47:15.909 276 11531.31 100.83 56878.57 88888.00 2018-10-03 22:47:16.409 276 11531.32 100.91 56878.52 88888.00 2018-10-03 22:47:16.909 276 11531.39 100.94 56878.58 88888.00 2018-10-03 22:47:17.409 276 11531.32 100.90 56878.64 88888.00 2018-10-03 22:47:17.909 276 11531.26 100.94 56878.62 88888.00 2018-10-03 22:47:18.409 276 11531.25 100.98 56878.52 88888.00 2018-10-03 22:47:18.909 276 11531.27 100.98 56878.59 88888.00 2018-10-03 22:47:19.409 276 11531.33 101.03 56878.68 88888.00 2018-10-03 22:47:19.909 276 11531.38 101.04 56878.79 88888.00 2018-10-03 22:47:20.409 276 11531.34 101.07 56878.75 88888.00 2018-10-03 22:47:20.909 276 11531.32 101.08 56878.62 88888.00 2018-10-03 22:47:21.409 276 11531.40 101.09 56878.62 88888.00 2018-10-03 22:47:21.909 276 11531.34 101.15 56878.61 88888.00 2018-10-03 22:47:22.409 276 11531.38 101.14 56878.71 88888.00 2018-10-03 22:47:22.909 276 11531.43 101.11 56878.60 88888.00 2018-10-03 22:47:23.409 276 11531.41 101.10 56878.66 88888.00 2018-10-03 22:47:23.909 276 11531.42 101.11 56878.71 88888.00 2018-10-03 22:47:24.409 276 11531.47 101.11 56878.62 88888.00 2018-10-03 22:47:24.909 276 11531.42 101.14 56878.61 88888.00 2018-10-03 22:47:25.409 276 11531.42 101.24 56878.65 88888.00 2018-10-03 22:47:25.909 276 11531.49 101.21 56878.68 88888.00 2018-10-03 22:47:26.409 276 11531.41 101.21 56878.57 88888.00 2018-10-03 22:47:26.909 276 11531.43 101.29 56878.47 88888.00 2018-10-03 22:47:27.409 276 11531.50 101.24 56878.48 88888.00 2018-10-03 22:47:27.909 276 11531.47 101.14 56878.47 88888.00 2018-10-03 22:47:28.409 276 11531.42 101.13 56878.45 88888.00 2018-10-03 22:47:28.909 276 11531.50 101.13 56878.33 88888.00 2018-10-03 22:47:29.409 276 11531.43 101.15 56878.38 88888.00 2018-10-03 22:47:29.909 276 11531.43 101.13 56878.43 88888.00 2018-10-03 22:47:30.409 276 11531.49 101.08 56878.42 88888.00 2018-10-03 22:47:30.909 276 11531.45 101.08 56878.35 88888.00 2018-10-03 22:47:31.409 276 11531.46 101.15 56878.26 88888.00 2018-10-03 22:47:31.909 276 11531.52 101.13 56878.30 88888.00 2018-10-03 22:47:32.409 276 11531.42 101.11 56878.39 88888.00 2018-10-03 22:47:32.909 276 11531.42 101.16 56878.42 88888.00 2018-10-03 22:47:33.409 276 11531.43 101.18 56878.29 88888.00 2018-10-03 22:47:33.909 276 11531.41 101.20 56878.30 88888.00 2018-10-03 22:47:34.909 276 11531.49 101.14 56878.42 88888.00 2018-10-03 22:47:35.409 276 11531.43 101.15 56878.36 88888.00 2018-10-03 22:47:35.909 276 11531.48 101.14 56878.33 88888.00 2018-10-03 22:47:36.409 276 11531.55 101.14 56878.34 88888.00 2018-10-03 22:47:36.909 276 11531.56 101.15 56878.42 88888.00 2018-10-03 22:47:37.409 276 11531.55 101.23 56878.41 88888.00 2018-10-03 22:47:37.909 276 11531.56 101.29 56878.27 88888.00 2018-10-03 22:47:38.409 276 11531.48 101.32 56878.28 88888.00 2018-10-03 22:47:38.909 276 11531.50 101.30 56878.30 88888.00 2018-10-03 22:47:39.409 276 11531.59 101.24 56878.36 88888.00 2018-10-03 22:47:39.909 276 11531.56 101.34 56878.26 88888.00 2018-10-03 22:47:40.409 276 11531.60 101.35 56878.20 88888.00 2018-10-03 22:47:40.909 276 11531.66 101.29 56878.19 88888.00 2018-10-03 22:47:41.409 276 11531.64 101.25 56878.26 88888.00 2018-10-03 22:47:41.909 276 11531.74 101.31 56878.33 88888.00 2018-10-03 22:47:42.409 276 11531.77 101.31 56878.17 88888.00 2018-10-03 22:47:42.909 276 11531.69 101.28 56878.21 88888.00 2018-10-03 22:47:43.409 276 11531.74 101.29 56878.23 88888.00 2018-10-03 22:47:43.909 276 11531.79 101.32 56878.28 88888.00 2018-10-03 22:47:44.409 276 11531.75 101.31 56878.14 88888.00 2018-10-03 22:47:44.909 276 11531.81 101.35 56878.04 88888.00 2018-10-03 22:47:45.409 276 11531.79 101.34 56878.19 88888.00 2018-10-03 22:47:45.909 276 11531.75 101.34 56878.20 88888.00 2018-10-03 22:47:46.409 276 11531.77 101.41 56878.22 88888.00 2018-10-03 22:47:46.909 276 11531.76 101.42 56878.04 88888.00 2018-10-03 22:47:47.409 276 11531.76 101.40 56878.07 88888.00 2018-10-03 22:47:47.909 276 11531.76 101.37 56878.10 88888.00 2018-10-03 22:47:48.409 276 11531.80 101.38 56878.07 88888.00 2018-10-03 22:47:48.909 276 11531.76 101.43 56878.02 88888.00 2018-10-03 22:47:49.409 276 11531.81 101.45 56877.96 88888.00 2018-10-03 22:47:49.909 276 11531.81 101.42 56878.04 88888.00 2018-10-03 22:47:50.409 276 11531.72 101.47 56878.09 88888.00 2018-10-03 22:47:50.909 276 11531.79 101.45 56878.09 88888.00 2018-10-03 22:47:51.409 276 11531.84 101.43 56877.95 88888.00 2018-10-03 22:47:51.909 276 11531.76 101.44 56877.88 88888.00 2018-10-03 22:47:52.909 276 11531.79 101.47 56878.07 88888.00 2018-10-03 22:47:53.409 276 11531.70 101.47 56878.09 88888.00 2018-10-03 22:47:53.909 276 11531.77 101.43 56878.02 88888.00 2018-10-03 22:47:54.409 276 11531.75 101.38 56877.94 88888.00 2018-10-03 22:47:54.909 276 11531.62 101.37 56877.97 88888.00 2018-10-03 22:47:55.409 276 11531.67 101.41 56878.07 88888.00 2018-10-03 22:47:55.909 276 11531.68 101.43 56878.07 88888.00 2018-10-03 22:47:56.409 276 11531.64 101.42 56878.02 88888.00 2018-10-03 22:47:56.909 276 11531.66 101.41 56877.94 88888.00 2018-10-03 22:47:57.409 276 11531.61 101.32 56878.01 88888.00 2018-10-03 22:47:57.910 276 11531.49 101.34 56878.01 88888.00 2018-10-03 22:47:58.410 276 11531.47 101.37 56878.06 88888.00 2018-10-03 22:47:58.910 276 11531.41 101.34 56877.94 88888.00 2018-10-03 22:47:59.410 276 11531.33 101.31 56877.94 88888.00 2018-10-03 22:47:59.910 276 11531.40 101.29 56877.81 88888.00 2018-10-03 22:48:00.410 276 11531.41 101.28 56877.96 88888.00 2018-10-03 22:48:00.910 276 11531.35 101.28 56878.02 88888.00 2018-10-03 22:48:01.410 276 11531.35 101.24 56878.02 88888.00 2018-10-03 22:48:01.910 276 11531.32 101.07 56877.88 88888.00 2018-10-03 22:48:02.410 276 11531.27 101.06 56877.84 88888.00 2018-10-03 22:48:02.910 276 11531.33 101.28 56877.83 88888.00 2018-10-03 22:48:03.410 276 11531.31 101.34 56877.78 88888.00 2018-10-03 22:48:03.910 276 11531.22 101.41 56877.83 88888.00 2018-10-03 22:48:04.410 276 11531.27 101.41 56877.90 88888.00 2018-10-03 22:48:04.910 276 11531.32 101.41 56878.04 88888.00 2018-10-03 22:48:05.410 276 11531.27 101.44 56878.02 88888.00 2018-10-03 22:48:06.410 276 11531.29 101.49 56877.91 88888.00 2018-10-03 22:48:06.910 276 11531.22 101.57 56877.97 88888.00 2018-10-03 22:48:07.410 276 11531.33 101.61 56878.02 88888.00 2018-10-03 22:48:07.910 276 11531.35 101.61 56878.17 88888.00 2018-10-03 22:48:08.410 276 11531.39 101.64 56878.23 88888.00 2018-10-03 22:48:08.910 276 11531.46 101.77 56878.32 88888.00 2018-10-03 22:48:09.410 276 11531.45 101.82 56878.28 88888.00 2018-10-03 22:48:09.910 276 11531.43 101.82 56878.32 88888.00 2018-10-03 22:48:10.410 276 11531.46 101.84 56878.38 88888.00 2018-10-03 22:48:10.910 276 11531.41 101.84 56878.43 88888.00 2018-10-03 22:48:11.410 276 11531.36 101.82 56878.46 88888.00 2018-10-03 22:48:11.910 276 11531.43 101.79 56878.38 88888.00 2018-10-03 22:48:12.410 276 11531.39 101.76 56878.41 88888.00 2018-10-03 22:48:12.910 276 11531.34 101.77 56878.43 88888.00 2018-10-03 22:48:13.410 276 11531.39 101.71 56878.45 88888.00 2018-10-03 22:48:13.910 276 11531.33 101.71 56878.28 88888.00 2018-10-03 22:48:14.410 276 11531.20 101.69 56878.27 88888.00 2018-10-03 22:48:14.910 276 11531.28 101.66 56878.25 88888.00 2018-10-03 22:48:15.410 276 11531.28 101.62 56878.29 88888.00 2018-10-03 22:48:16.410 276 11531.20 101.66 56878.13 88888.00 2018-10-03 22:48:16.910 276 11531.18 101.65 56877.97 88888.00 2018-10-03 22:48:17.410 276 11531.17 101.68 56877.93 88888.00 2018-10-03 22:48:17.910 276 11531.21 101.65 56877.89 88888.00 2018-10-03 22:48:18.410 276 11531.18 101.62 56877.91 88888.00 2018-10-03 22:48:18.910 276 11531.15 101.63 56877.96 88888.00 2018-10-03 22:48:19.410 276 11531.26 101.64 56877.97 88888.00 2018-10-03 22:48:19.910 276 11531.25 101.62 56877.90 88888.00 2018-10-03 22:48:20.410 276 11531.20 101.63 56877.89 88888.00 2018-10-03 22:48:20.910 276 11531.24 101.64 56877.88 88888.00 2018-10-03 22:48:21.410 276 11531.17 101.64 56877.76 88888.00 2018-10-03 22:48:21.910 276 11531.13 101.69 56877.77 88888.00 2018-10-03 22:48:22.410 276 11531.18 101.69 56877.78 88888.00 2018-10-03 22:48:22.910 276 11531.18 101.72 56877.82 88888.00 2018-10-03 22:48:23.410 276 11531.18 101.71 56877.83 88888.00 2018-10-03 22:48:23.910 276 11531.18 101.74 56877.91 88888.00 2018-10-03 22:48:24.410 276 11531.15 101.71 56877.93 88888.00 2018-10-03 22:48:24.910 276 11531.20 101.76 56877.95 88888.00 2018-10-03 22:48:25.410 276 11531.21 101.76 56877.90 88888.00 2018-10-03 22:48:25.910 276 11531.17 101.77 56877.85 88888.00 2018-10-03 22:48:26.410 276 11531.10 101.77 56877.83 88888.00 2018-10-03 22:48:26.910 276 11531.12 101.85 56877.89 88888.00 2018-10-03 22:48:27.410 276 11531.08 101.85 56878.00 88888.00 2018-10-03 22:48:27.910 276 11531.04 101.83 56878.01 88888.00 2018-10-03 22:48:28.410 276 11531.04 101.85 56878.04 88888.00 2018-10-03 22:48:28.910 276 11531.00 101.89 56878.00 88888.00 2018-10-03 22:48:29.410 276 11530.96 101.93 56878.04 88888.00 2018-10-03 22:48:29.910 276 11530.99 101.97 56878.03 88888.00 2018-10-03 22:48:30.410 276 11530.96 101.95 56878.01 88888.00 2018-10-03 22:48:30.910 276 11530.87 101.92 56878.03 88888.00 2018-10-03 22:48:31.410 276 11530.93 101.98 56878.03 88888.00 2018-10-03 22:48:31.910 276 11530.93 101.97 56878.10 88888.00 2018-10-03 22:48:32.410 276 11530.92 101.99 56878.14 88888.00 2018-10-03 22:48:32.910 276 11531.00 101.99 56878.15 88888.00 2018-10-03 22:48:33.410 276 11530.98 101.97 56878.07 88888.00 2018-10-03 22:48:33.910 276 11530.87 101.97 56878.06 88888.00 2018-10-03 22:48:34.410 276 11530.92 101.98 56878.06 88888.00 2018-10-03 22:48:34.910 276 11530.87 101.95 56877.97 88888.00 2018-10-03 22:48:35.410 276 11530.90 101.98 56877.98 88888.00 2018-10-03 22:48:35.910 276 11530.94 101.98 56878.08 88888.00 2018-10-03 22:48:36.410 276 11530.85 101.95 56878.17 88888.00 2018-10-03 22:48:36.910 276 11530.76 101.96 56878.23 88888.00 2018-10-03 22:48:37.410 276 11530.79 101.97 56878.27 88888.00 2018-10-03 22:48:37.910 276 11530.69 101.97 56878.25 88888.00 2018-10-03 22:48:38.410 276 11530.58 101.96 56878.19 88888.00 2018-10-03 22:48:38.910 276 11530.61 101.95 56878.16 88888.00 2018-10-03 22:48:39.410 276 11530.56 101.89 56878.07 88888.00 2018-10-03 22:48:39.910 276 11530.51 101.89 56877.98 88888.00 2018-10-03 22:48:40.410 276 11530.47 101.86 56877.95 88888.00 2018-10-03 22:48:40.910 276 11530.40 101.82 56877.88 88888.00 2018-10-03 22:48:41.410 276 11530.30 101.82 56877.84 88888.00 2018-10-03 22:48:41.910 276 11530.30 101.77 56877.76 88888.00 2018-10-03 22:48:42.410 276 11530.21 101.74 56877.77 88888.00 2018-10-03 22:48:42.910 276 11530.23 101.76 56877.75 88888.00 2018-10-03 22:48:43.410 276 11530.35 101.75 56877.72 88888.00 2018-10-03 22:48:43.910 276 11530.25 101.75 56877.71 88888.00 2018-10-03 22:48:44.410 276 11530.21 101.83 56877.74 88888.00 2018-10-03 22:48:44.910 276 11530.30 101.85 56877.75 88888.00 2018-10-03 22:48:45.410 276 11530.28 101.86 56877.78 88888.00 2018-10-03 22:48:45.910 276 11530.30 101.91 56877.85 88888.00 2018-10-03 22:48:46.410 276 11530.37 101.95 56877.81 88888.00 2018-10-03 22:48:46.910 276 11530.33 102.02 56877.83 88888.00 2018-10-03 22:48:47.910 276 11530.36 102.08 56877.82 88888.00 2018-10-03 22:48:48.410 276 11530.35 102.03 56877.87 88888.00 2018-10-03 22:48:48.910 276 11530.33 102.05 56877.96 88888.00 2018-10-03 22:48:49.410 276 11530.44 102.03 56877.96 88888.00 2018-10-03 22:48:49.910 276 11530.41 102.06 56878.02 88888.00 2018-10-03 22:48:50.410 276 11530.42 102.13 56878.07 88888.00 2018-10-03 22:48:50.910 276 11530.45 102.15 56878.00 88888.00 2018-10-03 22:48:51.410 276 11530.37 102.09 56877.98 88888.00 2018-10-03 22:48:51.910 276 11530.36 102.12 56877.96 88888.00 2018-10-03 22:48:52.410 276 11530.40 102.13 56877.96 88888.00 2018-10-03 22:48:52.910 276 11530.33 102.08 56877.97 88888.00 2018-10-03 22:48:53.410 276 11530.28 102.11 56877.93 88888.00 2018-10-03 22:48:53.910 276 11530.29 102.10 56877.88 88888.00 2018-10-03 22:48:54.410 276 11530.20 102.06 56877.87 88888.00 2018-10-03 22:48:54.910 276 11530.18 102.11 56877.78 88888.00 2018-10-03 22:48:55.410 276 11530.22 102.05 56877.81 88888.00 2018-10-03 22:48:55.910 276 11530.17 101.99 56877.80 88888.00 2018-10-03 22:48:56.410 276 11530.13 102.02 56877.81 88888.00 2018-10-03 22:48:56.910 276 11530.14 102.04 56877.81 88888.00 2018-10-03 22:48:57.410 276 11530.07 102.04 56877.83 88888.00 2018-10-03 22:48:57.910 276 11530.03 102.06 56877.80 88888.00 2018-10-03 22:48:58.410 276 11530.08 102.09 56877.78 88888.00 2018-10-03 22:48:58.910 276 11529.99 102.03 56877.75 88888.00 2018-10-03 22:48:59.410 276 11529.97 102.08 56877.70 88888.00 2018-10-03 22:48:59.910 276 11530.06 102.03 56877.70 88888.00 2018-10-03 22:49:00.410 276 11530.01 102.02 56877.68 88888.00 2018-10-03 22:49:00.910 276 11529.99 102.05 56877.66 88888.00 2018-10-03 22:49:01.410 276 11529.97 102.04 56877.63 88888.00 2018-10-03 22:49:01.910 276 11529.89 102.05 56877.57 88888.00 2018-10-03 22:49:02.410 276 11529.94 102.16 56877.44 88888.00 2018-10-03 22:49:02.910 276 11530.00 102.15 56877.32 88888.00 2018-10-03 22:49:03.410 276 11529.93 102.10 56877.29 88888.00 2018-10-03 22:49:03.910 276 11529.92 102.09 56877.33 88888.00 2018-10-03 22:49:04.410 276 11529.96 102.09 56877.34 88888.00 2018-10-03 22:49:04.910 276 11529.93 102.11 56877.33 88888.00 2018-10-03 22:49:05.910 276 11530.03 102.10 56877.33 88888.00 2018-10-03 22:49:06.410 276 11529.99 102.09 56877.29 88888.00 2018-10-03 22:49:06.910 276 11529.97 102.15 56877.23 88888.00 2018-10-03 22:49:07.410 276 11530.02 102.15 56877.20 88888.00 2018-10-03 22:49:07.910 276 11529.99 102.15 56877.17 88888.00 2018-10-03 22:49:08.410 276 11530.00 102.17 56877.12 88888.00 2018-10-03 22:49:08.910 276 11530.03 102.18 56877.19 88888.00 2018-10-03 22:49:09.410 276 11529.94 102.22 56877.20 88888.00 2018-10-03 22:49:09.910 276 11529.96 102.27 56877.24 88888.00 2018-10-03 22:49:10.410 276 11530.02 102.31 56877.19 88888.00 2018-10-03 22:49:10.910 276 11529.96 102.26 56877.16 88888.00 2018-10-03 22:49:11.410 276 11529.97 102.24 56877.06 88888.00 2018-10-03 22:49:11.910 276 11529.94 102.25 56876.97 88888.00 2018-10-03 22:49:12.410 276 11529.86 102.25 56877.00 88888.00 2018-10-03 22:49:12.910 276 11529.88 102.33 56877.03 88888.00 2018-10-03 22:49:13.410 276 11529.97 102.43 56876.94 88888.00 2018-10-03 22:49:13.910 276 11529.90 102.42 56876.88 88888.00 2018-10-03 22:49:14.410 276 11529.87 102.39 56876.75 88888.00 2018-10-03 22:49:14.910 276 11529.89 102.38 56876.75 88888.00 2018-10-03 22:49:15.410 276 11529.89 102.37 56876.73 88888.00 2018-10-03 22:49:15.910 276 11529.83 102.37 56876.71 88888.00 2018-10-03 22:49:16.410 276 11529.85 102.36 56876.61 88888.00 2018-10-03 22:49:16.910 276 11529.76 102.38 56876.56 88888.00 2018-10-03 22:49:17.410 276 11529.74 102.39 56876.62 88888.00 2018-10-03 22:49:17.910 276 11529.74 102.36 56876.68 88888.00 2018-10-03 22:49:18.410 276 11529.73 102.36 56876.67 88888.00 2018-10-03 22:49:18.910 276 11529.68 102.34 56876.55 88888.00 2018-10-03 22:49:19.410 276 11529.71 102.30 56876.50 88888.00 2018-10-03 22:49:19.910 276 11529.61 102.36 56876.48 88888.00 2018-10-03 22:49:20.410 276 11529.58 102.37 56876.54 88888.00 2018-10-03 22:49:20.910 276 11529.61 102.33 56876.47 88888.00 2018-10-03 22:49:21.410 276 11529.52 102.25 56876.39 88888.00 2018-10-03 22:49:21.910 276 11529.47 102.26 56876.43 88888.00 2018-10-03 22:49:22.410 276 11529.52 102.27 56876.29 88888.00 2018-10-03 22:49:22.910 276 11529.43 102.27 56876.18 88888.00 2018-10-03 22:49:23.410 276 11529.46 102.32 56876.18 88888.00 2018-10-03 22:49:23.910 276 11529.44 102.31 56876.11 88888.00 2018-10-03 22:49:24.410 276 11529.40 102.34 56876.08 88888.00 2018-10-03 22:49:24.910 276 11529.43 102.37 56876.17 88888.00 2018-10-03 22:49:25.410 276 11529.39 102.36 56876.12 88888.00 2018-10-03 22:49:25.910 276 11529.33 102.38 56876.08 88888.00 2018-10-03 22:49:26.410 276 11529.36 102.39 56876.14 88888.00 2018-10-03 22:49:26.910 276 11529.37 102.45 56876.11 88888.00 2018-10-03 22:49:27.410 276 11529.29 102.47 56876.16 88888.00 2018-10-03 22:49:27.910 276 11529.30 102.49 56876.22 88888.00 2018-10-03 22:49:28.410 276 11529.33 102.49 56876.07 88888.00 2018-10-03 22:49:29.410 276 11529.32 102.52 56876.14 88888.00 2018-10-03 22:49:29.910 276 11529.34 102.57 56876.02 88888.00 2018-10-03 22:49:30.410 276 11529.27 102.57 56876.07 88888.00 2018-10-03 22:49:30.910 276 11529.31 102.58 56876.05 88888.00 2018-10-03 22:49:31.410 276 11529.33 102.56 56876.04 88888.00 2018-10-03 22:49:31.910 276 11529.26 102.51 56876.10 88888.00 2018-10-03 22:49:32.410 276 11529.31 102.57 56876.01 88888.00 2018-10-03 22:49:32.910 276 11529.31 102.59 56876.01 88888.00 2018-10-03 22:49:33.410 276 11529.24 102.58 56876.08 88888.00 2018-10-03 22:49:33.910 276 11529.26 102.63 56875.99 88888.00 2018-10-03 22:49:34.410 276 11529.25 102.63 56876.01 88888.00 2018-10-03 22:49:34.910 276 11529.20 102.65 56875.94 88888.00 2018-10-03 22:49:35.410 276 11529.15 102.71 56875.94 88888.00 2018-10-03 22:49:35.910 276 11529.18 102.67 56875.92 88888.00 2018-10-03 22:49:36.410 276 11529.16 102.66 56875.83 88888.00 2018-10-03 22:49:36.910 276 11529.11 102.67 56875.91 88888.00 2018-10-03 22:49:37.410 276 11529.09 102.65 56875.86 88888.00 2018-10-03 22:49:37.910 276 11529.05 102.68 56875.90 88888.00 2018-10-03 22:49:38.410 276 11529.12 102.74 56875.92 88888.00 2018-10-03 22:49:38.910 276 11529.16 102.74 56875.82 88888.00 2018-10-03 22:49:39.410 276 11529.11 102.72 56875.90 88888.00 2018-10-03 22:49:39.910 276 11529.11 102.74 56875.84 88888.00 2018-10-03 22:49:40.410 276 11529.10 102.80 56875.86 88888.00 2018-10-03 22:49:40.910 276 11529.09 102.83 56875.78 88888.00 2018-10-03 22:49:41.410 276 11529.12 102.85 56875.67 88888.00 2018-10-03 22:49:41.910 276 11529.16 102.83 56875.66 88888.00 2018-10-03 22:49:42.410 276 11529.13 102.81 56875.60 88888.00 2018-10-03 22:49:42.910 276 11529.17 102.84 56875.59 88888.00 2018-10-03 22:49:43.410 276 11529.15 102.84 56875.52 88888.00 2018-10-03 22:49:43.910 276 11529.08 102.86 56875.51 88888.00 2018-10-03 22:49:44.410 276 11529.16 102.88 56875.46 88888.00 2018-10-03 22:49:44.910 276 11529.23 102.87 56875.49 88888.00 2018-10-03 22:49:45.410 276 11529.18 102.85 56875.38 88888.00 2018-10-03 22:49:45.910 276 11529.17 102.87 56875.33 88888.00 2018-10-03 22:49:46.410 276 11529.18 102.84 56875.25 88888.00 2018-10-03 22:49:46.910 276 11529.10 102.83 56875.19 88888.00 2018-10-03 22:49:47.410 276 11529.15 102.85 56875.13 88888.00 2018-10-03 22:49:47.910 276 11529.13 102.87 56875.06 88888.00 2018-10-03 22:49:48.410 276 11529.10 102.86 56875.07 88888.00 2018-10-03 22:49:48.910 276 11529.16 102.88 56875.07 88888.00 2018-10-03 22:49:49.410 276 11529.15 102.86 56875.01 88888.00 2018-10-03 22:49:49.910 276 11529.11 102.94 56875.06 88888.00 2018-10-03 22:49:50.410 276 11529.16 102.98 56875.00 88888.00 2018-10-03 22:49:50.910 276 11529.12 103.02 56874.96 88888.00 2018-10-03 22:49:51.410 276 11529.09 103.01 56874.94 88888.00 2018-10-03 22:49:51.910 276 11529.09 103.00 56875.00 88888.00 2018-10-03 22:49:52.410 276 11529.05 102.99 56874.94 88888.00 2018-10-03 22:49:52.910 276 11529.02 103.01 56874.88 88888.00 2018-10-03 22:49:53.410 276 11529.04 103.02 56874.87 88888.00 2018-10-03 22:49:53.910 276 11529.05 103.02 56874.87 88888.00 2018-10-03 22:49:54.410 276 11528.99 103.02 56874.85 88888.00 2018-10-03 22:49:54.910 276 11529.08 103.01 56874.85 88888.00 2018-10-03 22:49:55.410 276 11529.05 102.99 56874.77 88888.00 2018-10-03 22:49:55.910 276 11529.01 103.01 56874.72 88888.00 2018-10-03 22:49:56.410 276 11529.11 102.98 56874.70 88888.00 2018-10-03 22:49:56.910 276 11529.09 102.97 56874.58 88888.00 2018-10-03 22:49:57.410 276 11529.09 103.02 56874.54 88888.00 2018-10-03 22:49:57.910 276 11529.19 103.05 56874.53 88888.00 2018-10-03 22:49:58.410 276 11529.17 103.01 56874.53 88888.00 2018-10-03 22:49:58.910 276 11529.15 103.07 56874.49 88888.00 2018-10-03 22:49:59.410 276 11529.18 103.14 56874.44 88888.00 2018-10-03 22:49:59.910 276 11529.20 103.11 56874.43 88888.00 2018-10-03 22:50:00.410 276 11529.19 103.13 56874.41 88888.00 2018-10-03 22:50:00.910 276 11529.23 103.19 56874.43 88888.00 2018-10-03 22:50:01.410 276 11529.24 103.19 56874.42 88888.00 2018-10-03 22:50:01.910 276 11529.15 103.18 56874.38 88888.00 2018-10-03 22:50:02.410 276 11529.20 103.20 56874.41 88888.00 2018-10-03 22:50:02.910 276 11529.19 103.18 56874.43 88888.00 2018-10-03 22:50:03.410 276 11529.09 103.17 56874.40 88888.00 2018-10-03 22:50:03.910 276 11529.12 103.18 56874.28 88888.00 2018-10-03 22:50:04.411 276 11529.11 103.17 56874.28 88888.00 2018-10-03 22:50:04.911 276 11529.08 103.21 56874.32 88888.00 2018-10-03 22:50:05.411 276 11529.09 103.25 56874.24 88888.00 2018-10-03 22:50:05.911 276 11529.09 103.21 56874.17 88888.00 2018-10-03 22:50:06.411 276 11529.08 103.21 56874.19 88888.00 2018-10-03 22:50:06.911 276 11529.18 103.25 56874.17 88888.00 2018-10-03 22:50:07.411 276 11529.17 103.22 56874.12 88888.00 2018-10-03 22:50:07.911 276 11529.12 103.20 56874.09 88888.00 2018-10-03 22:50:08.411 276 11529.19 103.22 56874.00 88888.00 2018-10-03 22:50:08.911 276 11529.20 103.26 56874.00 88888.00 2018-10-03 22:50:09.411 276 11529.23 103.28 56873.95 88888.00 2018-10-03 22:50:09.911 276 11529.25 103.29 56873.90 88888.00 2018-10-03 22:50:10.411 276 11529.24 103.27 56873.91 88888.00 2018-10-03 22:50:10.911 276 11529.23 103.28 56873.84 88888.00 2018-10-03 22:50:11.411 276 11529.32 103.32 56873.78 88888.00 2018-10-03 22:50:11.911 276 11529.30 103.31 56873.77 88888.00 2018-10-03 22:50:12.411 276 11529.25 103.33 56873.68 88888.00 2018-10-03 22:50:12.911 276 11529.34 103.35 56873.63 88888.00 2018-10-03 22:50:13.411 276 11529.37 103.34 56873.59 88888.00 2018-10-03 22:50:13.911 276 11529.33 103.32 56873.50 88888.00 2018-10-03 22:50:14.411 276 11529.41 103.34 56873.44 88888.00 2018-10-03 22:50:14.911 276 11529.39 103.33 56873.31 88888.00 2018-10-03 22:50:15.411 276 11529.34 103.34 56873.26 88888.00 2018-10-03 22:50:15.911 276 11529.43 103.31 56873.22 88888.00 2018-10-03 22:50:16.411 276 11529.40 103.31 56873.16 88888.00 2018-10-03 22:50:16.911 276 11529.31 103.34 56873.13 88888.00 2018-10-03 22:50:17.411 276 11529.32 103.36 56873.14 88888.00 2018-10-03 22:50:17.911 276 11529.30 103.22 56873.06 88888.00 2018-10-03 22:50:18.911 276 11529.33 103.28 56873.07 88888.00 2018-10-03 22:50:19.411 276 11529.29 103.28 56873.08 88888.00 2018-10-03 22:50:19.911 276 11529.26 103.27 56873.03 88888.00 2018-10-03 22:50:20.411 276 11529.24 103.29 56873.05 88888.00 2018-10-03 22:50:20.911 276 11529.20 103.34 56873.01 88888.00 2018-10-03 22:50:21.411 276 11529.26 103.42 56873.01 88888.00 2018-10-03 22:50:21.911 276 11529.31 103.43 56873.00 88888.00 2018-10-03 22:50:22.411 276 11529.27 103.40 56872.94 88888.00 2018-10-03 22:50:22.911 276 11529.25 103.39 56872.88 88888.00 2018-10-03 22:50:23.411 276 11529.31 103.41 56872.84 88888.00 2018-10-03 22:50:23.911 276 11529.29 103.35 56872.81 88888.00 2018-10-03 22:50:24.411 276 11529.27 103.34 56872.75 88888.00 2018-10-03 22:50:24.911 276 11529.36 103.34 56872.68 88888.00 2018-10-03 22:50:25.411 276 11529.33 103.32 56872.61 88888.00 2018-10-03 22:50:25.911 276 11529.26 103.29 56872.55 88888.00 2018-10-03 22:50:26.411 276 11529.33 103.26 56872.54 88888.00 2018-10-03 22:50:26.911 276 11529.31 103.21 56872.48 88888.00 2018-10-03 22:50:27.411 276 11529.31 103.28 56872.37 88888.00 2018-10-03 22:50:27.911 276 11529.36 103.32 56872.28 88888.00 2018-10-03 22:50:28.411 276 11529.25 103.31 56872.23 88888.00 2018-10-03 22:50:28.911 276 11529.24 103.36 56872.23 88888.00 2018-10-03 22:50:29.411 276 11529.29 103.29 56872.19 88888.00 2018-10-03 22:50:29.911 276 11529.25 103.28 56872.10 88888.00 2018-10-03 22:50:30.411 276 11529.23 103.28 56872.01 88888.00 2018-10-03 22:50:30.911 276 11529.27 103.26 56872.03 88888.00 2018-10-03 22:50:31.411 276 11529.25 103.25 56871.99 88888.00 2018-10-03 22:50:31.911 276 11529.23 103.28 56871.93 88888.00 2018-10-03 22:50:32.411 276 11529.30 103.22 56871.93 88888.00 2018-10-03 22:50:32.911 276 11529.33 103.26 56871.97 88888.00 2018-10-03 22:50:33.411 276 11529.33 103.33 56871.94 88888.00 2018-10-03 22:50:33.911 276 11529.43 103.31 56871.93 88888.00 2018-10-03 22:50:34.411 276 11529.39 103.26 56871.86 88888.00 2018-10-03 22:50:34.911 276 11529.32 103.32 56871.84 88888.00 2018-10-03 22:50:35.411 276 11529.43 103.34 56871.84 88888.00 2018-10-03 22:50:35.911 276 11529.43 103.35 56871.82 88888.00 2018-10-03 22:50:36.411 276 11529.50 103.39 56871.74 88888.00 2018-10-03 22:50:36.911 276 11529.57 103.41 56871.74 88888.00 2018-10-03 22:50:37.411 276 11529.51 103.41 56871.73 88888.00 2018-10-03 22:50:37.911 276 11529.45 103.40 56871.71 88888.00 2018-10-03 22:50:38.411 276 11529.52 103.42 56871.69 88888.00 2018-10-03 22:50:38.911 276 11529.52 103.43 56871.62 88888.00 2018-10-03 22:50:39.411 276 11529.50 103.41 56871.62 88888.00 2018-10-03 22:50:39.911 276 11529.53 103.41 56871.58 88888.00 2018-10-03 22:50:40.411 276 11529.41 103.38 56871.56 88888.00 2018-10-03 22:50:40.911 276 11529.43 103.39 56871.51 88888.00 2018-10-03 22:50:41.411 276 11529.55 103.34 56871.41 88888.00 2018-10-03 22:50:42.411 276 11529.45 103.32 56871.24 88888.00 2018-10-03 22:50:42.911 276 11529.54 103.28 56871.13 88888.00 2018-10-03 22:50:43.411 276 11529.48 103.28 56871.09 88888.00 2018-10-03 22:50:43.911 276 11529.45 103.25 56871.06 88888.00 2018-10-03 22:50:44.411 276 11529.46 103.20 56871.01 88888.00 2018-10-03 22:50:44.911 276 11529.36 103.18 56871.03 88888.00 2018-10-03 22:50:45.411 276 11529.38 103.18 56871.01 88888.00 2018-10-03 22:50:45.911 276 11529.50 103.24 56871.02 88888.00 2018-10-03 22:50:46.411 276 11529.41 103.26 56871.04 88888.00 2018-10-03 22:50:46.911 276 11529.38 103.26 56871.08 88888.00 2018-10-03 22:50:47.411 276 11529.40 103.21 56871.07 88888.00 2018-10-03 22:50:47.911 276 11529.32 103.27 56871.08 88888.00 2018-10-03 22:50:48.411 276 11529.36 103.34 56871.10 88888.00 2018-10-03 22:50:48.911 276 11529.43 103.40 56871.07 88888.00 2018-10-03 22:50:49.411 276 11529.38 103.41 56871.09 88888.00 2018-10-03 22:50:49.911 276 11529.41 103.39 56871.07 88888.00 2018-10-03 22:50:50.411 276 11529.48 103.35 56870.98 88888.00 2018-10-03 22:50:50.911 276 11529.46 103.34 56870.91 88888.00 2018-10-03 22:50:51.411 276 11529.43 103.39 56870.87 88888.00 2018-10-03 22:50:51.911 276 11529.48 103.40 56870.83 88888.00 2018-10-03 22:50:52.411 276 11529.47 103.35 56870.74 88888.00 2018-10-03 22:50:52.911 276 11529.50 103.36 56870.69 88888.00 2018-10-03 22:50:53.411 276 11529.57 103.33 56870.68 88888.00 2018-10-03 22:50:53.911 276 11529.47 103.31 56870.68 88888.00 2018-10-03 22:50:54.411 276 11529.44 103.34 56870.60 88888.00 2018-10-03 22:50:54.911 276 11529.50 103.34 56870.58 88888.00 2018-10-03 22:50:55.411 276 11529.45 103.32 56870.53 88888.00 2018-10-03 22:50:55.911 276 11529.50 103.33 56870.56 88888.00 2018-10-03 22:50:56.411 276 11529.53 103.31 56870.57 88888.00 2018-10-03 22:50:56.911 276 11529.50 103.27 56870.53 88888.00 2018-10-03 22:50:57.411 276 11529.53 103.31 56870.51 88888.00 2018-10-03 22:50:57.911 276 11529.53 103.29 56870.43 88888.00 2018-10-03 22:50:58.411 276 11529.45 103.27 56870.46 88888.00 2018-10-03 22:50:58.911 276 11529.44 103.34 56870.46 88888.00 2018-10-03 22:50:59.411 276 11529.51 103.35 56870.49 88888.00 2018-10-03 22:50:59.911 276 11529.51 103.36 56870.44 88888.00 2018-10-03 22:51:00.411 276 11529.53 103.41 56870.42 88888.00 2018-10-03 22:51:00.911 276 11529.59 103.40 56870.42 88888.00 2018-10-03 22:51:01.411 276 11529.53 103.45 56870.47 88888.00 2018-10-03 22:51:01.911 276 11529.60 103.53 56870.46 88888.00 2018-10-03 22:51:02.411 276 11529.71 103.53 56870.36 88888.00 2018-10-03 22:51:02.911 276 11529.62 103.48 56870.30 88888.00 2018-10-03 22:51:03.411 276 11529.64 103.53 56870.30 88888.00 2018-10-03 22:51:03.911 276 11529.80 103.51 56870.29 88888.00 2018-10-03 22:51:04.411 276 11529.73 103.46 56870.20 88888.00 2018-10-03 22:51:04.911 276 11529.79 103.47 56870.24 88888.00 2018-10-03 22:51:05.411 276 11529.87 103.38 56870.20 88888.00 2018-10-03 22:51:05.911 276 11529.81 103.33 56870.15 88888.00 2018-10-03 22:51:06.411 276 11529.82 103.33 56870.13 88888.00 2018-10-03 22:51:06.911 276 11529.85 103.33 56870.10 88888.00 2018-10-03 22:51:07.411 276 11529.82 103.34 56870.10 88888.00 2018-10-03 22:51:07.911 276 11529.80 103.35 56870.13 88888.00 2018-10-03 22:51:08.411 276 11529.80 103.31 56870.13 88888.00 2018-10-03 22:51:08.911 276 11529.76 103.33 56870.12 88888.00 2018-10-03 22:51:09.411 276 11529.82 103.36 56870.19 88888.00 2018-10-03 22:51:09.911 276 11529.82 103.38 56870.18 88888.00 2018-10-03 22:51:10.411 276 11529.79 103.40 56870.30 88888.00 2018-10-03 22:51:10.911 276 11529.78 103.47 56870.38 88888.00 2018-10-03 22:51:11.411 276 11529.87 103.48 56870.38 88888.00 2018-10-03 22:51:11.911 276 11529.89 103.52 56870.32 88888.00 2018-10-03 22:51:12.411 276 11529.87 103.54 56870.29 88888.00 2018-10-03 22:51:12.911 276 11529.89 103.56 56870.32 88888.00 2018-10-03 22:51:13.411 276 11529.89 103.56 56870.31 88888.00 2018-10-03 22:51:13.911 276 11529.96 103.55 56870.30 88888.00 2018-10-03 22:51:14.411 276 11530.02 103.53 56870.18 88888.00 2018-10-03 22:51:14.911 276 11529.89 103.45 56870.13 88888.00 2018-10-03 22:51:15.411 276 11529.89 103.46 56870.13 88888.00 2018-10-03 22:51:15.911 276 11529.95 103.42 56870.11 88888.00 2018-10-03 22:51:16.411 276 11529.92 103.39 56870.07 88888.00 2018-10-03 22:51:16.911 276 11529.92 103.40 56870.04 88888.00 2018-10-03 22:51:17.411 276 11529.94 103.40 56869.94 88888.00 2018-10-03 22:51:17.911 276 11529.92 103.34 56869.97 88888.00 2018-10-03 22:51:18.411 276 11529.90 103.34 56869.94 88888.00 2018-10-03 22:51:18.911 276 11529.96 103.38 56869.88 88888.00 2018-10-03 22:51:19.411 276 11529.90 103.40 56869.83 88888.00 2018-10-03 22:51:19.911 276 11529.89 103.42 56869.83 88888.00 2018-10-03 22:51:20.411 276 11529.92 103.45 56869.85 88888.00 2018-10-03 22:51:20.911 276 11529.89 103.43 56869.87 88888.00 2018-10-03 22:51:21.411 276 11529.95 103.42 56869.85 88888.00 2018-10-03 22:51:21.911 276 11530.04 103.43 56869.88 88888.00 2018-10-03 22:51:22.411 276 11530.01 103.41 56869.89 88888.00 2018-10-03 22:51:22.911 276 11530.01 103.40 56869.95 88888.00 2018-10-03 22:51:23.911 276 11530.06 103.42 56869.91 88888.00 2018-10-03 22:51:24.411 276 11530.03 103.40 56869.82 88888.00 2018-10-03 22:51:24.911 276 11530.09 103.43 56869.75 88888.00 2018-10-03 22:51:25.411 276 11530.10 103.40 56869.72 88888.00 2018-10-03 22:51:25.911 276 11530.10 103.40 56869.70 88888.00 2018-10-03 22:51:26.411 276 11530.11 103.40 56869.69 88888.00 2018-10-03 22:51:26.911 276 11530.08 103.39 56869.66 88888.00 2018-10-03 22:51:27.411 276 11530.09 103.41 56869.75 88888.00 2018-10-03 22:51:27.911 276 11530.21 103.39 56869.78 88888.00 2018-10-03 22:51:28.411 276 11530.14 103.36 56869.65 88888.00 2018-10-03 22:51:28.911 276 11530.14 103.38 56869.63 88888.00 2018-10-03 22:51:29.411 276 11530.23 103.38 56869.59 88888.00 2018-10-03 22:51:29.911 276 11530.16 103.39 56869.55 88888.00 2018-10-03 22:51:30.411 276 11530.16 103.40 56869.50 88888.00 2018-10-03 22:51:30.911 276 11530.27 103.36 56869.42 88888.00 2018-10-03 22:51:31.911 276 11530.23 103.34 56869.34 88888.00 2018-10-03 22:51:32.411 276 11530.30 103.32 56869.28 88888.00 2018-10-03 22:51:32.911 276 11530.18 103.26 56869.20 88888.00 2018-10-03 22:51:33.411 276 11530.15 103.21 56869.18 88888.00 2018-10-03 22:51:33.911 276 11530.28 103.19 56869.20 88888.00 2018-10-03 22:51:34.411 276 11530.21 103.18 56869.20 88888.00 2018-10-03 22:51:34.911 276 11530.20 103.26 56869.17 88888.00 2018-10-03 22:51:35.411 276 11530.28 103.28 56869.12 88888.00 2018-10-03 22:51:35.911 276 11530.20 103.29 56869.01 88888.00 2018-10-03 22:51:36.411 276 11530.17 103.27 56869.04 88888.00 2018-10-03 22:51:36.911 276 11530.23 103.38 56869.06 88888.00 2018-10-03 22:51:37.411 276 11530.23 103.34 56869.01 88888.00 2018-10-03 22:51:37.911 276 11530.20 103.33 56868.96 88888.00 2018-10-03 22:51:38.411 276 11530.35 103.38 56868.99 88888.00 2018-10-03 22:51:38.911 276 11530.28 103.32 56869.02 88888.00 2018-10-03 22:51:39.411 276 11530.28 103.38 56868.99 88888.00 2018-10-03 22:51:39.911 276 11530.34 103.40 56868.95 88888.00 2018-10-03 22:51:40.411 276 11530.31 103.42 56868.96 88888.00 2018-10-03 22:51:40.911 276 11530.35 103.46 56868.93 88888.00 2018-10-03 22:51:41.411 276 11530.43 103.45 56868.91 88888.00 2018-10-03 22:51:41.911 276 11530.36 103.36 56868.95 88888.00 2018-10-03 22:51:42.411 276 11530.34 103.33 56868.91 88888.00 2018-10-03 22:51:42.911 276 11530.38 103.28 56868.89 88888.00 2018-10-03 22:51:43.411 276 11530.34 103.28 56868.85 88888.00 2018-10-03 22:51:43.911 276 11530.36 103.27 56868.83 88888.00 2018-10-03 22:51:44.411 276 11530.37 103.27 56868.83 88888.00 2018-10-03 22:51:44.911 276 11530.34 103.31 56868.80 88888.00 2018-10-03 22:51:45.411 276 11530.34 103.32 56868.79 88888.00 2018-10-03 22:51:45.911 276 11530.41 103.35 56868.78 88888.00 2018-10-03 22:51:46.411 276 11530.35 103.32 56868.80 88888.00 2018-10-03 22:51:46.911 276 11530.34 103.34 56868.85 88888.00 2018-10-03 22:51:47.411 276 11530.36 103.41 56868.84 88888.00 2018-10-03 22:51:47.911 276 11530.36 103.41 56868.86 88888.00 2018-10-03 22:51:48.411 276 11530.40 103.40 56868.89 88888.00 2018-10-03 22:51:48.911 276 11530.41 103.34 56868.88 88888.00 2018-10-03 22:51:49.411 276 11530.38 103.34 56868.86 88888.00 2018-10-03 22:51:49.911 276 11530.44 103.38 56868.88 88888.00 2018-10-03 22:51:50.411 276 11530.48 103.39 56868.83 88888.00 2018-10-03 22:51:50.911 276 11530.43 103.31 56868.83 88888.00 2018-10-03 22:51:51.411 276 11530.48 103.34 56868.71 88888.00 2018-10-03 22:51:51.911 276 11530.50 103.38 56868.63 88888.00 2018-10-03 22:51:52.411 276 11530.45 103.33 56868.57 88888.00 2018-10-03 22:51:52.911 276 11530.48 103.34 56868.59 88888.00 2018-10-03 22:51:53.411 276 11530.54 103.40 56868.60 88888.00 2018-10-03 22:51:53.911 276 11530.45 103.45 56868.64 88888.00 2018-10-03 22:51:54.411 276 11530.41 103.43 56868.63 88888.00 2018-10-03 22:51:54.911 276 11530.48 103.40 56868.59 88888.00 2018-10-03 22:51:55.411 276 11530.44 103.41 56868.53 88888.00 2018-10-03 22:51:55.911 276 11530.47 103.43 56868.46 88888.00 2018-10-03 22:51:56.411 276 11530.56 103.38 56868.38 88888.00 2018-10-03 22:51:56.911 276 11530.56 103.33 56868.35 88888.00 2018-10-03 22:51:57.411 276 11530.58 103.38 56868.25 88888.00 2018-10-03 22:51:57.911 276 11530.62 103.40 56868.14 88888.00 2018-10-03 22:51:58.411 276 11530.59 103.38 56868.14 88888.00 2018-10-03 22:51:58.911 276 11530.64 103.33 56868.14 88888.00 2018-10-03 22:51:59.411 276 11530.63 103.35 56868.11 88888.00 2018-10-03 22:51:59.911 276 11530.54 103.35 56868.09 88888.00 2018-10-03 22:52:00.411 276 11530.54 103.38 56868.06 88888.00 2018-10-03 22:52:00.911 276 11530.63 103.36 56868.00 88888.00 2018-10-03 22:52:01.411 276 11530.64 103.35 56868.03 88888.00 2018-10-03 22:52:01.912 276 11530.69 103.42 56868.13 88888.00 2018-10-03 22:52:02.412 276 11530.69 103.41 56868.09 88888.00 2018-10-03 22:52:02.912 276 11530.61 103.40 56868.12 88888.00 2018-10-03 22:52:03.412 276 11530.63 103.49 56868.09 88888.00 2018-10-03 22:52:03.912 276 11530.68 103.48 56868.14 88888.00 2018-10-03 22:52:04.412 276 11530.63 103.51 56868.20 88888.00 2018-10-03 22:52:04.912 276 11530.71 103.49 56868.20 88888.00 2018-10-03 22:52:05.412 276 11530.79 103.51 56868.12 88888.00 2018-10-03 22:52:05.912 276 11530.75 103.51 56868.03 88888.00 2018-10-03 22:52:06.412 276 11530.78 103.51 56868.02 88888.00 2018-10-03 22:52:06.912 276 11530.86 103.47 56868.01 88888.00 2018-10-03 22:52:07.412 276 11530.79 103.40 56867.98 88888.00 2018-10-03 22:52:07.912 276 11530.80 103.43 56867.93 88888.00 2018-10-03 22:52:08.412 276 11530.85 103.43 56867.90 88888.00 2018-10-03 22:52:08.912 276 11530.77 103.43 56867.87 88888.00 2018-10-03 22:52:09.412 276 11530.77 103.43 56867.82 88888.00 2018-10-03 22:52:09.912 276 11530.83 103.40 56867.82 88888.00 2018-10-03 22:52:10.412 276 11530.75 103.41 56867.74 88888.00 2018-10-03 22:52:10.912 276 11530.80 103.41 56867.70 88888.00 2018-10-03 22:52:11.412 276 11530.90 103.39 56867.68 88888.00 2018-10-03 22:52:11.912 276 11530.85 103.40 56867.68 88888.00 2018-10-03 22:52:12.412 276 11530.89 103.40 56867.75 88888.00 2018-10-03 22:52:12.912 276 11530.90 103.42 56867.67 88888.00 2018-10-03 22:52:13.412 276 11530.79 103.42 56867.62 88888.00 2018-10-03 22:52:13.912 276 11530.84 103.38 56867.63 88888.00 2018-10-03 22:52:14.412 276 11530.89 103.28 56867.57 88888.00 2018-10-03 22:52:14.912 276 11530.85 103.26 56867.55 88888.00 2018-10-03 22:52:15.412 276 11530.89 103.34 56867.53 88888.00 2018-10-03 22:52:15.912 276 11530.92 103.36 56867.48 88888.00 2018-10-03 22:52:16.412 276 11530.89 103.36 56867.54 88888.00 2018-10-03 22:52:16.912 276 11530.91 103.36 56867.57 88888.00 2018-10-03 22:52:17.412 276 11531.00 103.38 56867.54 88888.00 2018-10-03 22:52:17.912 276 11530.99 103.38 56867.48 88888.00 2018-10-03 22:52:18.412 276 11531.04 103.41 56867.51 88888.00 2018-10-03 22:52:18.912 276 11531.11 103.40 56867.51 88888.00 2018-10-03 22:52:19.412 276 11531.07 103.35 56867.53 88888.00 2018-10-03 22:52:19.912 276 11530.99 103.40 56867.49 88888.00 2018-10-03 22:52:20.412 276 11531.08 103.31 56867.45 88888.00 2018-10-03 22:52:20.912 276 11531.03 103.27 56867.49 88888.00 2018-10-03 22:52:21.412 276 11531.05 103.27 56867.55 88888.00 2018-10-03 22:52:21.912 276 11531.11 103.26 56867.58 88888.00 2018-10-03 22:52:22.412 276 11531.07 103.28 56867.61 88888.00 2018-10-03 22:52:22.912 276 11531.04 103.28 56867.66 88888.00 2018-10-03 22:52:23.412 276 11531.05 103.28 56867.68 88888.00 2018-10-03 22:52:23.912 276 11530.98 103.32 56867.67 88888.00 2018-10-03 22:52:24.412 276 11531.00 103.29 56867.61 88888.00 2018-10-03 22:52:24.912 276 11531.11 103.25 56867.62 88888.00 2018-10-03 22:52:25.412 276 11531.13 103.27 56867.61 88888.00 2018-10-03 22:52:25.912 276 11531.17 103.32 56867.60 88888.00 2018-10-03 22:52:26.412 276 11531.19 103.25 56867.55 88888.00 2018-10-03 22:52:26.912 276 11531.11 103.28 56867.55 88888.00 2018-10-03 22:52:27.412 276 11531.06 103.33 56867.57 88888.00 2018-10-03 22:52:27.912 276 11531.12 103.32 56867.54 88888.00 2018-10-03 22:52:28.412 276 11531.08 103.24 56867.48 88888.00 2018-10-03 22:52:28.912 276 11531.12 103.24 56867.48 88888.00 2018-10-03 22:52:29.412 276 11531.21 103.27 56867.48 88888.00 2018-10-03 22:52:29.912 276 11531.19 103.29 56867.49 88888.00 2018-10-03 22:52:30.412 276 11531.25 103.34 56867.53 88888.00 2018-10-03 22:52:30.912 276 11531.22 103.32 56867.56 88888.00 2018-10-03 22:52:31.412 276 11531.18 103.34 56867.56 88888.00 2018-10-03 22:52:31.912 276 11531.29 103.34 56867.53 88888.00 2018-10-03 22:52:32.412 276 11531.36 103.31 56867.51 88888.00 2018-10-03 22:52:32.912 276 11531.33 103.27 56867.58 88888.00 2018-10-03 22:52:33.412 276 11531.38 103.26 56867.60 88888.00 2018-10-03 22:52:33.912 276 11531.43 103.27 56867.57 88888.00 2018-10-03 22:52:34.412 276 11531.45 103.34 56867.60 88888.00 2018-10-03 22:52:34.912 276 11531.45 103.46 56867.66 88888.00 2018-10-03 22:52:35.412 276 11531.43 103.46 56867.62 88888.00 2018-10-03 22:52:35.912 276 11531.42 103.45 56867.61 88888.00 2018-10-03 22:52:36.912 276 11531.43 103.42 56867.63 88888.00 2018-10-03 22:52:37.412 276 11531.40 103.39 56867.66 88888.00 2018-10-03 22:52:37.912 276 11531.40 103.40 56867.67 88888.00 2018-10-03 22:52:38.412 276 11531.42 103.38 56867.67 88888.00 2018-10-03 22:52:38.912 276 11531.45 103.34 56867.60 88888.00 2018-10-03 22:52:39.412 276 11531.46 103.38 56867.61 88888.00 2018-10-03 22:52:39.912 276 11531.48 103.36 56867.57 88888.00 2018-10-03 22:52:40.412 276 11531.43 103.40 56867.54 88888.00 2018-10-03 22:52:40.912 276 11531.53 103.34 56867.50 88888.00 2018-10-03 22:52:41.412 276 11531.54 103.36 56867.43 88888.00 2018-10-03 22:52:41.912 276 11531.46 103.27 56867.45 88888.00 2018-10-03 22:52:42.412 276 11531.49 103.29 56867.48 88888.00 2018-10-03 22:52:42.912 276 11531.48 103.28 56867.54 88888.00 2018-10-03 22:52:43.412 276 11531.42 103.25 56867.57 88888.00 2018-10-03 22:52:43.912 276 11531.40 103.29 56867.60 88888.00 2018-10-03 22:52:44.912 276 11531.39 103.40 56867.63 88888.00 2018-10-03 22:52:45.412 276 11531.50 103.32 56867.58 88888.00 2018-10-03 22:52:45.912 276 11531.53 103.27 56867.62 88888.00 2018-10-03 22:52:46.412 276 11531.45 103.24 56867.61 88888.00 2018-10-03 22:52:46.912 276 11531.52 103.33 56867.51 88888.00 2018-10-03 22:52:47.412 276 11531.56 103.32 56867.45 88888.00 2018-10-03 22:52:47.912 276 11531.59 103.25 56867.38 88888.00 2018-10-03 22:52:48.412 276 11531.64 103.28 56867.35 88888.00 2018-10-03 22:52:48.912 276 11531.68 103.28 56867.35 88888.00 2018-10-03 22:52:49.412 276 11531.61 103.25 56867.36 88888.00 2018-10-03 22:52:49.912 276 11531.67 103.26 56867.34 88888.00 2018-10-03 22:52:50.412 276 11531.75 103.25 56867.31 88888.00 2018-10-03 22:52:50.912 276 11531.76 103.29 56867.35 88888.00 2018-10-03 22:52:51.412 276 11531.91 103.31 56867.35 88888.00 2018-10-03 22:52:51.912 276 11531.89 103.28 56867.31 88888.00 2018-10-03 22:52:52.412 276 11531.81 103.31 56867.31 88888.00 2018-10-03 22:52:52.912 276 11531.82 103.38 56867.26 88888.00 2018-10-03 22:52:53.412 276 11531.86 103.38 56867.28 88888.00 2018-10-03 22:52:53.912 276 11531.82 103.33 56867.39 88888.00 2018-10-03 22:52:54.412 276 11531.84 103.25 56867.42 88888.00 2018-10-03 22:52:54.912 276 11531.88 103.17 56867.41 88888.00 2018-10-03 22:52:55.412 276 11531.86 103.21 56867.44 88888.00 2018-10-03 22:52:55.912 276 11531.87 103.21 56867.51 88888.00 2018-10-03 22:52:56.412 276 11531.84 103.22 56867.60 88888.00 2018-10-03 22:52:56.912 276 11531.83 103.21 56867.64 88888.00 2018-10-03 22:52:57.412 276 11531.89 103.27 56867.69 88888.00 2018-10-03 22:52:57.912 276 11531.98 103.35 56867.76 88888.00 2018-10-03 22:52:58.412 276 11532.00 103.36 56867.79 88888.00 2018-10-03 22:52:58.912 276 11532.05 103.36 56867.79 88888.00 2018-10-03 22:52:59.412 276 11532.04 103.38 56867.68 88888.00 2018-10-03 22:52:59.912 276 11532.01 103.35 56867.63 88888.00 2018-10-03 22:53:00.412 276 11532.05 103.35 56867.62 88888.00 2018-10-03 22:53:00.912 276 11532.09 103.36 56867.57 88888.00 2018-10-03 22:53:01.412 276 11532.07 103.35 56867.54 88888.00 2018-10-03 22:53:01.912 276 11532.09 103.35 56867.50 88888.00 2018-10-03 22:53:02.412 276 11532.08 103.29 56867.48 88888.00 2018-10-03 22:53:02.912 276 11532.02 103.29 56867.45 88888.00 2018-10-03 22:53:03.412 276 11532.05 103.28 56867.41 88888.00 2018-10-03 22:53:03.912 276 11532.09 103.25 56867.43 88888.00 2018-10-03 22:53:04.412 276 11532.03 103.25 56867.42 88888.00 2018-10-03 22:53:04.912 276 11532.02 103.25 56867.43 88888.00 2018-10-03 22:53:05.412 276 11532.03 103.28 56867.48 88888.00 2018-10-03 22:53:05.912 276 11532.03 103.26 56867.53 88888.00 2018-10-03 22:53:06.412 276 11532.12 103.22 56867.56 88888.00 2018-10-03 22:53:06.912 276 11532.09 103.19 56867.56 88888.00 2018-10-03 22:53:07.412 276 11532.10 103.20 56867.60 88888.00 2018-10-03 22:53:08.412 276 11532.15 103.14 56867.63 88888.00 2018-10-03 22:53:08.912 276 11532.08 103.21 56867.68 88888.00 2018-10-03 22:53:09.412 276 11532.15 103.25 56867.69 88888.00 2018-10-03 22:53:09.912 276 11532.23 103.25 56867.66 88888.00 2018-10-03 22:53:10.412 276 11532.15 103.22 56867.61 88888.00 2018-10-03 22:53:10.912 276 11532.15 103.14 56867.58 88888.00 2018-10-03 22:53:11.412 276 11532.17 103.08 56867.57 88888.00 2018-10-03 22:53:11.912 276 11532.12 103.08 56867.57 88888.00 2018-10-03 22:53:12.412 276 11532.19 103.13 56867.53 88888.00 2018-10-03 22:53:12.912 276 11532.18 103.09 56867.47 88888.00 2018-10-03 22:53:13.412 276 11532.08 103.07 56867.50 88888.00 2018-10-03 22:53:13.912 276 11532.09 103.07 56867.56 88888.00 2018-10-03 22:53:14.412 276 11532.05 103.05 56867.67 88888.00 2018-10-03 22:53:14.912 276 11532.01 103.06 56867.75 88888.00 2018-10-03 22:53:15.412 276 11532.04 103.13 56867.76 88888.00 2018-10-03 22:53:15.912 276 11532.04 103.13 56867.84 88888.00 2018-10-03 22:53:16.412 276 11532.02 103.12 56867.88 88888.00 2018-10-03 22:53:16.912 276 11532.09 103.15 56867.98 88888.00 2018-10-03 22:53:17.412 276 11532.12 103.18 56868.03 88888.00 2018-10-03 22:53:18.412 276 11532.14 103.20 56867.99 88888.00 2018-10-03 22:53:18.912 276 11532.22 103.19 56867.96 88888.00 2018-10-03 22:53:19.412 276 11532.21 103.20 56867.87 88888.00 2018-10-03 22:53:19.912 276 11532.19 103.22 56867.79 88888.00 2018-10-03 22:53:20.412 276 11532.23 103.15 56867.79 88888.00 2018-10-03 22:53:20.912 276 11532.14 103.09 56867.77 88888.00 2018-10-03 22:53:21.412 276 11532.22 103.08 56867.76 88888.00 2018-10-03 22:53:21.912 276 11532.24 103.08 56867.75 88888.00 2018-10-03 22:53:22.412 276 11532.12 103.06 56867.74 88888.00 2018-10-03 22:53:22.912 276 11532.18 103.01 56867.76 88888.00 2018-10-03 22:53:23.412 276 11532.18 103.01 56867.80 88888.00 2018-10-03 22:53:23.912 276 11532.14 102.94 56867.82 88888.00 2018-10-03 22:53:24.412 276 11532.18 102.99 56867.81 88888.00 2018-10-03 22:53:24.912 276 11532.17 102.98 56867.79 88888.00 2018-10-03 22:53:25.412 276 11532.15 102.97 56867.82 88888.00 2018-10-03 22:53:25.912 276 11532.16 103.01 56867.84 88888.00 2018-10-03 22:53:26.412 276 11532.16 102.95 56867.84 88888.00 2018-10-03 22:53:26.912 276 11532.14 102.95 56867.84 88888.00 2018-10-03 22:53:27.412 276 11532.18 102.98 56867.86 88888.00 2018-10-03 22:53:28.412 276 11532.11 103.01 56867.89 88888.00 2018-10-03 22:53:28.912 276 11532.15 102.99 56867.95 88888.00 2018-10-03 22:53:29.412 276 11532.18 102.98 56868.03 88888.00 2018-10-03 22:53:29.912 276 11532.11 103.04 56868.05 88888.00 2018-10-03 22:53:30.412 276 11532.16 103.04 56868.06 88888.00 2018-10-03 22:53:30.912 276 11532.21 103.05 56868.09 88888.00 2018-10-03 22:53:31.412 276 11532.23 103.04 56868.05 88888.00 2018-10-03 22:53:31.912 276 11532.25 103.07 56868.02 88888.00 2018-10-03 22:53:32.412 276 11532.22 103.06 56867.98 88888.00 2018-10-03 22:53:32.912 276 11532.14 103.04 56867.94 88888.00 2018-10-03 22:53:33.412 276 11532.24 103.01 56867.90 88888.00 2018-10-03 22:53:33.912 276 11532.30 103.00 56867.96 88888.00 2018-10-03 22:53:34.412 276 11532.29 103.02 56867.95 88888.00 2018-10-03 22:53:34.912 276 11532.31 103.00 56868.00 88888.00 2018-10-03 22:53:35.412 276 11532.26 102.98 56867.90 88888.00 2018-10-03 22:53:35.912 276 11532.24 102.98 56867.88 88888.00 2018-10-03 22:53:36.412 276 11532.28 103.04 56867.94 88888.00 2018-10-03 22:53:36.912 276 11532.23 103.05 56868.00 88888.00 2018-10-03 22:53:37.412 276 11532.10 103.01 56868.05 88888.00 2018-10-03 22:53:37.912 276 11532.10 103.02 56868.09 88888.00 2018-10-03 22:53:38.412 276 11532.05 103.05 56868.11 88888.00 2018-10-03 22:53:38.912 276 11532.00 103.09 56868.20 88888.00 2018-10-03 22:53:39.412 276 11532.14 103.13 56868.20 88888.00 2018-10-03 22:53:39.912 276 11532.12 103.13 56868.13 88888.00 2018-10-03 22:53:40.412 276 11532.04 103.17 56868.07 88888.00 2018-10-03 22:53:40.912 276 11532.14 103.21 56868.08 88888.00 2018-10-03 22:53:41.412 276 11532.18 103.19 56868.07 88888.00 2018-10-03 22:53:41.912 276 11532.18 103.09 56868.02 88888.00 2018-10-03 22:53:42.412 276 11532.30 103.04 56867.99 88888.00 2018-10-03 22:53:42.912 276 11532.36 102.93 56867.96 88888.00 2018-10-03 22:53:43.412 276 11532.29 102.94 56867.93 88888.00 2018-10-03 22:53:43.912 276 11532.35 102.92 56867.93 88888.00 2018-10-03 22:53:44.412 276 11532.25 102.85 56867.92 88888.00 2018-10-03 22:53:44.912 276 11532.23 102.84 56867.90 88888.00 2018-10-03 22:53:45.412 276 11532.23 102.85 56867.87 88888.00 2018-10-03 22:53:45.912 276 11532.12 102.85 56867.86 88888.00 2018-10-03 22:53:46.412 276 11532.11 102.87 56867.83 88888.00 2018-10-03 22:53:46.912 276 11532.15 102.90 56867.81 88888.00 2018-10-03 22:53:47.412 276 11532.09 102.93 56867.79 88888.00 2018-10-03 22:53:47.912 276 11532.07 103.00 56867.83 88888.00 2018-10-03 22:53:48.412 276 11532.16 103.01 56867.83 88888.00 2018-10-03 22:53:48.912 276 11532.26 103.02 56867.86 88888.00 2018-10-03 22:53:49.412 276 11532.22 103.09 56867.86 88888.00 2018-10-03 22:53:49.912 276 11532.31 103.14 56867.82 88888.00 2018-10-03 22:53:50.412 276 11532.30 103.14 56867.83 88888.00 2018-10-03 22:53:50.912 276 11532.28 103.22 56867.87 88888.00 2018-10-03 22:53:51.412 276 11532.39 103.25 56867.87 88888.00 2018-10-03 22:53:51.912 276 11532.43 103.11 56867.86 88888.00 2018-10-03 22:53:52.412 276 11532.36 103.04 56867.94 88888.00 2018-10-03 22:53:52.912 276 11532.38 103.01 56867.88 88888.00 2018-10-03 22:53:53.412 276 11532.26 102.95 56867.82 88888.00 2018-10-03 22:53:53.912 276 11532.21 102.95 56867.79 88888.00 2018-10-03 22:53:54.412 276 11532.22 102.98 56867.79 88888.00 2018-10-03 22:53:54.912 276 11532.14 103.07 56867.82 88888.00 2018-10-03 22:53:55.412 276 11532.11 103.14 56867.81 88888.00 2018-10-03 22:53:55.912 276 11532.14 103.14 56867.81 88888.00 2018-10-03 22:53:56.412 276 11532.08 103.12 56867.82 88888.00 2018-10-03 22:53:56.912 276 11532.02 103.14 56867.82 88888.00 2018-10-03 22:53:57.412 276 11532.09 103.12 56867.82 88888.00 2018-10-03 22:53:57.912 276 11532.14 103.12 56867.81 88888.00 2018-10-03 22:53:58.413 276 11532.18 103.13 56867.82 88888.00 2018-10-03 22:53:58.913 276 11532.23 103.13 56867.89 88888.00 2018-10-03 22:53:59.913 276 11532.21 103.11 56867.90 88888.00 2018-10-03 22:54:00.413 276 11532.23 102.97 56867.89 88888.00 2018-10-03 22:54:00.913 276 11532.17 102.95 56867.86 88888.00 2018-10-03 22:54:01.413 276 11532.15 102.87 56867.84 88888.00 2018-10-03 22:54:01.913 276 11532.11 102.87 56867.80 88888.00 2018-10-03 22:54:02.413 276 11532.01 102.85 56867.76 88888.00 2018-10-03 22:54:02.913 276 11531.95 102.84 56867.73 88888.00 2018-10-03 22:54:03.413 276 11532.03 102.87 56867.73 88888.00 2018-10-03 22:54:03.913 276 11531.97 102.88 56867.77 88888.00 2018-10-03 22:54:04.413 276 11531.95 102.90 56867.76 88888.00 2018-10-03 22:54:04.913 276 11532.03 102.97 56867.81 88888.00 2018-10-03 22:54:05.413 276 11532.03 103.04 56867.77 88888.00 2018-10-03 22:54:05.913 276 11532.02 103.00 56867.81 88888.00 2018-10-03 22:54:06.413 276 11532.09 103.04 56867.77 88888.00 2018-10-03 22:54:06.913 276 11532.07 103.05 56867.76 88888.00 2018-10-03 22:54:07.413 276 11532.11 103.07 56867.79 88888.00 2018-10-03 22:54:07.913 276 11532.11 103.05 56867.81 88888.00 2018-10-03 22:54:08.413 276 11532.10 103.00 56867.87 88888.00 2018-10-03 22:54:08.913 276 11532.10 103.04 56867.88 88888.00 2018-10-03 22:54:09.913 276 11532.12 102.99 56867.84 88888.00 2018-10-03 22:54:10.413 276 11532.04 102.94 56867.87 88888.00 2018-10-03 22:54:10.913 276 11532.09 102.93 56867.90 88888.00 2018-10-03 22:54:11.413 276 11531.98 102.97 56867.92 88888.00 2018-10-03 22:54:11.913 276 11531.96 102.99 56867.96 88888.00 2018-10-03 22:54:12.413 276 11532.02 103.01 56867.95 88888.00 2018-10-03 22:54:12.913 276 11531.94 103.01 56868.00 88888.00 2018-10-03 22:54:13.413 276 11531.89 102.99 56868.02 88888.00 2018-10-03 22:54:13.913 276 11531.88 103.00 56868.02 88888.00 2018-10-03 22:54:14.413 276 11531.80 102.99 56868.03 88888.00 2018-10-03 22:54:14.913 276 11531.86 103.00 56867.95 88888.00 2018-10-03 22:54:15.413 276 11531.95 103.01 56867.96 88888.00 2018-10-03 22:54:15.913 276 11531.88 103.01 56867.84 88888.00 2018-10-03 22:54:16.413 276 11531.87 103.01 56867.77 88888.00 2018-10-03 22:54:16.913 276 11531.95 102.93 56867.68 88888.00 2018-10-03 22:54:17.413 276 11531.91 102.88 56867.61 88888.00 2018-10-03 22:54:17.913 276 11531.87 102.85 56867.60 88888.00 2018-10-03 22:54:18.413 276 11531.93 102.88 56867.58 88888.00 2018-10-03 22:54:18.913 276 11531.90 102.86 56867.64 88888.00 2018-10-03 22:54:19.413 276 11531.86 102.91 56867.62 88888.00 2018-10-03 22:54:19.913 276 11531.88 102.90 56867.61 88888.00 2018-10-03 22:54:20.413 276 11531.82 102.86 56867.63 88888.00 2018-10-03 22:54:20.913 276 11531.82 102.88 56867.67 88888.00 2018-10-03 22:54:21.413 276 11531.91 102.91 56867.56 88888.00 2018-10-03 22:54:21.913 276 11531.89 102.91 56867.51 88888.00 2018-10-03 22:54:22.413 276 11531.87 102.88 56867.57 88888.00 2018-10-03 22:54:22.913 276 11532.00 102.87 56867.56 88888.00 2018-10-03 22:54:23.413 276 11531.93 102.86 56867.56 88888.00 2018-10-03 22:54:23.913 276 11531.94 102.88 56867.55 88888.00 2018-10-03 22:54:24.413 276 11532.04 102.85 56867.56 88888.00 2018-10-03 22:54:24.913 276 11532.04 102.83 56867.56 88888.00 2018-10-03 22:54:25.413 276 11532.03 102.84 56867.57 88888.00 2018-10-03 22:54:25.913 276 11532.04 102.81 56867.55 88888.00 2018-10-03 22:54:26.413 276 11531.94 102.79 56867.60 88888.00 2018-10-03 22:54:26.913 276 11531.89 102.84 56867.77 88888.00 2018-10-03 22:54:27.413 276 11531.88 102.92 56867.83 88888.00 2018-10-03 22:54:27.913 276 11531.86 103.00 56867.89 88888.00 2018-10-03 22:54:28.413 276 11531.86 103.06 56867.98 88888.00 2018-10-03 22:54:28.913 276 11531.95 103.09 56868.05 88888.00 2018-10-03 22:54:29.413 276 11531.94 103.09 56868.02 88888.00 2018-10-03 22:54:29.913 276 11531.95 103.15 56867.98 88888.00 2018-10-03 22:54:30.413 276 11532.00 103.07 56867.98 88888.00 2018-10-03 22:54:30.913 276 11531.95 103.04 56867.98 88888.00 2018-10-03 22:54:31.413 276 11532.02 103.12 56867.93 88888.00 2018-10-03 22:54:31.913 276 11532.11 103.06 56867.86 88888.00 2018-10-03 22:54:32.413 276 11532.09 103.06 56867.86 88888.00 2018-10-03 22:54:32.913 276 11532.01 103.05 56867.88 88888.00 2018-10-03 22:54:33.413 276 11532.03 103.06 56867.80 88888.00 2018-10-03 22:54:33.913 276 11531.90 103.04 56867.75 88888.00 2018-10-03 22:54:34.413 276 11531.95 103.12 56867.79 88888.00 2018-10-03 22:54:34.913 276 11532.00 103.13 56867.77 88888.00 2018-10-03 22:54:35.413 276 11531.86 103.14 56867.77 88888.00 2018-10-03 22:54:35.913 276 11531.90 103.13 56867.80 88888.00 2018-10-03 22:54:36.413 276 11531.98 103.08 56867.82 88888.00 2018-10-03 22:54:36.913 276 11531.93 103.05 56867.80 88888.00 2018-10-03 22:54:37.413 276 11531.95 103.05 56867.77 88888.00 2018-10-03 22:54:37.913 276 11532.00 103.06 56867.73 88888.00 2018-10-03 22:54:38.413 276 11531.96 103.04 56867.70 88888.00 2018-10-03 22:54:38.913 276 11531.91 103.02 56867.77 88888.00 2018-10-03 22:54:39.413 276 11531.93 103.01 56867.76 88888.00 2018-10-03 22:54:39.913 276 11531.84 103.04 56867.76 88888.00 2018-10-03 22:54:40.413 276 11531.83 103.12 56867.83 88888.00 2018-10-03 22:54:41.413 276 11531.81 103.13 56867.82 88888.00 2018-10-03 22:54:41.913 276 11531.84 103.14 56867.77 88888.00 2018-10-03 22:54:42.413 276 11531.89 103.21 56867.73 88888.00 2018-10-03 22:54:42.913 276 11531.84 103.25 56867.70 88888.00 2018-10-03 22:54:43.413 276 11531.93 103.29 56867.68 88888.00 2018-10-03 22:54:43.913 276 11532.03 103.24 56867.62 88888.00 2018-10-03 22:54:44.413 276 11532.00 103.19 56867.57 88888.00 2018-10-03 22:54:44.913 276 11532.01 103.15 56867.61 88888.00 2018-10-03 22:54:45.413 276 11532.09 103.12 56867.62 88888.00 2018-10-03 22:54:45.913 276 11532.00 103.12 56867.62 88888.00 2018-10-03 22:54:46.413 276 11532.05 103.13 56867.64 88888.00 2018-10-03 22:54:46.913 276 11532.01 103.08 56867.67 88888.00 2018-10-03 22:54:47.413 276 11531.95 103.08 56867.69 88888.00 2018-10-03 22:54:47.913 276 11531.98 103.15 56867.68 88888.00 2018-10-03 22:54:48.413 276 11532.02 103.21 56867.69 88888.00 2018-10-03 22:54:48.913 276 11531.95 103.26 56867.64 88888.00 2018-10-03 22:54:49.413 276 11531.96 103.28 56867.69 88888.00 2018-10-03 22:54:49.913 276 11532.02 103.28 56867.76 88888.00 2018-10-03 22:54:50.413 276 11532.00 103.26 56867.73 88888.00 2018-10-03 22:54:50.913 276 11532.03 103.22 56867.68 88888.00 2018-10-03 22:54:51.413 276 11532.09 103.25 56867.69 88888.00 2018-10-03 22:54:51.913 276 11532.01 103.24 56867.66 88888.00 2018-10-03 22:54:52.413 276 11532.04 103.26 56867.62 88888.00 2018-10-03 22:54:52.913 276 11532.04 103.18 56867.67 88888.00 2018-10-03 22:54:53.413 276 11531.96 103.18 56867.69 88888.00 2018-10-03 22:54:53.913 276 11532.01 103.20 56867.75 88888.00 2018-10-03 22:54:54.413 276 11532.03 103.21 56867.71 88888.00 2018-10-03 22:54:54.913 276 11532.00 103.20 56867.66 88888.00 2018-10-03 22:54:55.413 276 11532.05 103.22 56867.60 88888.00 2018-10-03 22:54:55.913 276 11532.09 103.26 56867.56 88888.00 2018-10-03 22:54:56.413 276 11532.07 103.25 56867.55 88888.00 2018-10-03 22:54:56.913 276 11532.10 103.27 56867.61 88888.00 2018-10-03 22:54:57.413 276 11532.11 103.20 56867.60 88888.00 2018-10-03 22:54:57.913 276 11532.05 103.18 56867.60 88888.00 2018-10-03 22:54:58.413 276 11532.09 103.19 56867.61 88888.00 2018-10-03 22:54:58.913 276 11532.12 103.15 56867.66 88888.00 2018-10-03 22:54:59.413 276 11532.09 103.09 56867.67 88888.00 2018-10-03 22:54:59.913 276 11532.07 103.11 56867.74 88888.00 2018-10-03 22:55:00.413 276 11532.14 103.14 56867.76 88888.00 2018-10-03 22:55:00.913 276 11532.16 103.20 56867.77 88888.00 2018-10-03 22:55:01.413 276 11532.21 103.25 56867.79 88888.00 2018-10-03 22:55:01.913 276 11532.24 103.22 56867.75 88888.00 2018-10-03 22:55:02.413 276 11532.22 103.22 56867.75 88888.00 2018-10-03 22:55:02.913 276 11532.25 103.31 56867.73 88888.00 2018-10-03 22:55:03.413 276 11532.31 103.26 56867.70 88888.00 2018-10-03 22:55:03.913 276 11532.28 103.26 56867.64 88888.00 2018-10-03 22:55:04.413 276 11532.30 103.27 56867.61 88888.00 2018-10-03 22:55:04.913 276 11532.29 103.22 56867.58 88888.00 2018-10-03 22:55:05.413 276 11532.19 103.28 56867.67 88888.00 2018-10-03 22:55:05.913 276 11532.19 103.28 56867.75 88888.00 2018-10-03 22:55:06.413 276 11532.25 103.27 56867.75 88888.00 2018-10-03 22:55:06.913 276 11532.23 103.36 56867.74 88888.00 2018-10-03 22:55:07.413 276 11532.32 103.40 56867.75 88888.00 2018-10-03 22:55:07.913 276 11532.36 103.41 56867.76 88888.00 2018-10-03 22:55:08.413 276 11532.33 103.39 56867.75 88888.00 2018-10-03 22:55:08.913 276 11532.38 103.41 56867.80 88888.00 2018-10-03 22:55:09.413 276 11532.45 103.45 56867.81 88888.00 2018-10-03 22:55:09.913 276 11532.44 103.45 56867.75 88888.00 2018-10-03 22:55:10.413 276 11532.49 103.45 56867.71 88888.00 2018-10-03 22:55:10.913 276 11532.51 103.43 56867.75 88888.00 2018-10-03 22:55:11.413 276 11532.42 103.40 56867.77 88888.00 2018-10-03 22:55:11.913 276 11532.52 103.35 56867.75 88888.00 2018-10-03 22:55:12.913 276 11532.43 103.32 56867.75 88888.00 2018-10-03 22:55:13.413 276 11532.47 103.34 56867.73 88888.00 2018-10-03 22:55:13.913 276 11532.43 103.35 56867.66 88888.00 2018-10-03 22:55:14.413 276 11532.39 103.40 56867.67 88888.00 2018-10-03 22:55:14.913 276 11532.44 103.41 56867.74 88888.00 2018-10-03 22:55:15.413 276 11532.46 103.35 56867.76 88888.00 2018-10-03 22:55:15.913 276 11532.44 103.39 56867.73 88888.00 2018-10-03 22:55:16.413 276 11532.45 103.41 56867.69 88888.00 2018-10-03 22:55:16.913 276 11532.49 103.40 56867.68 88888.00 2018-10-03 22:55:17.413 276 11532.50 103.43 56867.73 88888.00 2018-10-03 22:55:17.913 276 11532.56 103.49 56867.76 88888.00 2018-10-03 22:55:18.413 276 11532.56 103.51 56867.71 88888.00 2018-10-03 22:55:18.913 276 11532.53 103.53 56867.73 88888.00 2018-10-03 22:55:19.413 276 11532.67 103.54 56867.71 88888.00 2018-10-03 22:55:19.913 276 11532.71 103.52 56867.64 88888.00 2018-10-03 22:55:20.413 276 11532.61 103.51 56867.56 88888.00 2018-10-03 22:55:20.913 276 11532.66 103.49 56867.51 88888.00 2018-10-03 22:55:21.413 276 11532.70 103.48 56867.49 88888.00 2018-10-03 22:55:21.913 276 11532.63 103.38 56867.48 88888.00 2018-10-03 22:55:22.413 276 11532.71 103.40 56867.48 88888.00 2018-10-03 22:55:22.913 276 11532.68 103.45 56867.50 88888.00 2018-10-03 22:55:23.413 276 11532.58 103.47 56867.49 88888.00 2018-10-03 22:55:23.913 276 11532.64 103.46 56867.50 88888.00 2018-10-03 22:55:24.413 276 11532.65 103.49 56867.48 88888.00 2018-10-03 22:55:24.913 276 11532.58 103.54 56867.50 88888.00 2018-10-03 22:55:25.413 276 11532.60 103.56 56867.54 88888.00 2018-10-03 22:55:25.913 276 11532.64 103.55 56867.54 88888.00 2018-10-03 22:55:26.413 276 11532.67 103.60 56867.51 88888.00 2018-10-03 22:55:26.913 276 11532.75 103.70 56867.56 88888.00 2018-10-03 22:55:27.413 276 11532.78 103.72 56867.54 88888.00 2018-10-03 22:55:27.913 276 11532.81 103.70 56867.54 88888.00 2018-10-03 22:55:28.413 276 11532.88 103.73 56867.53 88888.00 2018-10-03 22:55:28.913 276 11532.92 103.72 56867.60 88888.00 2018-10-03 22:55:29.413 276 11532.86 103.70 56867.63 88888.00 2018-10-03 22:55:29.913 276 11532.87 103.68 56867.63 88888.00 2018-10-03 22:55:30.413 276 11532.84 103.65 56867.64 88888.00 2018-10-03 22:55:30.913 276 11532.82 103.68 56867.64 88888.00 2018-10-03 22:55:31.413 276 11532.87 103.69 56867.73 88888.00 2018-10-03 22:55:31.913 276 11532.85 103.68 56867.75 88888.00 2018-10-03 22:55:32.413 276 11532.78 103.74 56867.74 88888.00 2018-10-03 22:55:32.913 276 11532.85 103.73 56867.77 88888.00 2018-10-03 22:55:33.413 276 11532.88 103.75 56867.84 88888.00 2018-10-03 22:55:33.913 276 11532.84 103.81 56867.81 88888.00 2018-10-03 22:55:34.413 276 11532.89 103.80 56867.77 88888.00 2018-10-03 22:55:34.913 276 11532.89 103.80 56867.74 88888.00 2018-10-03 22:55:35.413 276 11532.82 103.83 56867.77 88888.00 2018-10-03 22:55:35.913 276 11532.89 103.83 56867.81 88888.00 2018-10-03 22:55:36.413 276 11532.88 103.89 56867.86 88888.00 2018-10-03 22:55:36.913 276 11532.81 103.88 56867.88 88888.00 2018-10-03 22:55:37.413 276 11532.81 103.89 56867.92 88888.00 2018-10-03 22:55:37.913 276 11532.85 103.87 56867.95 88888.00 2018-10-03 22:55:38.413 276 11532.85 103.93 56868.01 88888.00 2018-10-03 22:55:38.913 276 11532.89 103.97 56868.01 88888.00 2018-10-03 22:55:39.413 276 11532.94 103.92 56867.98 88888.00 2018-10-03 22:55:39.913 276 11532.95 103.95 56867.98 88888.00 2018-10-03 22:55:40.413 276 11533.02 104.01 56868.02 88888.00 2018-10-03 22:55:40.913 276 11533.07 104.00 56867.96 88888.00 2018-10-03 22:55:41.413 276 11533.01 103.94 56868.01 88888.00 2018-10-03 22:55:41.913 276 11533.08 103.96 56867.96 88888.00 2018-10-03 22:55:42.413 276 11533.13 103.99 56867.88 88888.00 2018-10-03 22:55:42.913 276 11533.09 104.01 56867.84 88888.00 2018-10-03 22:55:43.413 276 11533.20 104.07 56867.83 88888.00 2018-10-03 22:55:44.413 276 11533.19 104.02 56867.80 88888.00 2018-10-03 22:55:44.913 276 11533.26 104.02 56867.82 88888.00 2018-10-03 22:55:45.413 276 11533.32 104.06 56867.79 88888.00 2018-10-03 22:55:45.913 276 11533.33 104.10 56867.81 88888.00 2018-10-03 22:55:46.413 276 11533.43 104.11 56867.76 88888.00 2018-10-03 22:55:46.913 276 11533.43 104.10 56867.79 88888.00 2018-10-03 22:55:47.404 276 11533.35 104.07 56867.80 88888.00 2018-10-03 22:55:47.904 276 11533.46 104.07 56867.75 88888.00 2018-10-03 22:55:48.404 276 11533.46 104.03 56867.77 88888.00 2018-10-03 22:55:48.904 276 11533.46 104.10 56867.83 88888.00 2018-10-03 22:55:49.404 276 11533.49 104.17 56867.79 88888.00 2018-10-03 22:55:49.904 276 11533.48 104.09 56867.83 88888.00 2018-10-03 22:55:50.404 276 11533.47 104.06 56867.79 88888.00 2018-10-03 22:55:50.904 276 11533.51 104.08 56867.73 88888.00 2018-10-03 22:55:51.404 276 11533.53 104.06 56867.63 88888.00 2018-10-03 22:55:51.904 276 11533.44 104.07 56867.60 88888.00 2018-10-03 22:55:52.404 276 11533.55 104.15 56867.67 88888.00 2018-10-03 22:55:52.904 276 11533.57 104.10 56867.66 88888.00 2018-10-03 22:55:53.404 276 11533.54 104.14 56867.61 88888.00 2018-10-03 22:55:54.404 276 11533.58 104.15 56867.67 88888.00 2018-10-03 22:55:54.904 276 11533.56 104.14 56867.68 88888.00 2018-10-03 22:55:55.404 276 11533.57 104.19 56867.68 88888.00 2018-10-03 22:55:55.904 276 11533.50 104.14 56867.71 88888.00 2018-10-03 22:55:56.404 276 11533.48 104.20 56867.77 88888.00 2018-10-03 22:55:56.904 276 11533.46 104.23 56867.81 88888.00 2018-10-03 22:55:57.404 276 11533.48 104.24 56867.84 88888.00 2018-10-03 22:55:57.904 276 11533.47 104.28 56867.89 88888.00 2018-10-03 22:55:58.404 276 11533.56 104.34 56867.87 88888.00 2018-10-03 22:55:58.904 276 11533.61 104.34 56867.81 88888.00 2018-10-03 22:55:59.404 276 11533.54 104.31 56867.81 88888.00 2018-10-03 22:55:59.904 276 11533.57 104.34 56867.80 88888.00 2018-10-03 22:56:00.404 276 11533.58 104.34 56867.75 88888.00 2018-10-03 22:56:00.904 276 11533.57 104.30 56867.66 88888.00 2018-10-03 22:56:01.404 276 11533.61 104.29 56867.67 88888.00 2018-10-03 22:56:01.904 276 11533.62 104.34 56867.71 88888.00 2018-10-03 22:56:02.404 276 11533.56 104.35 56867.68 88888.00 2018-10-03 22:56:02.904 276 11533.56 104.33 56867.74 88888.00 2018-10-03 22:56:03.404 276 11533.54 104.35 56867.70 88888.00 2018-10-03 22:56:04.404 276 11533.43 104.40 56867.71 88888.00 2018-10-03 22:56:04.904 276 11533.49 104.37 56867.71 88888.00 2018-10-03 22:56:05.404 276 11533.50 104.35 56867.68 88888.00 2018-10-03 22:56:05.904 276 11533.54 104.37 56867.69 88888.00 2018-10-03 22:56:06.404 276 11533.58 104.35 56867.64 88888.00 2018-10-03 22:56:06.904 276 11533.63 104.35 56867.53 88888.00 2018-10-03 22:56:07.404 276 11533.72 104.35 56867.49 88888.00 2018-10-03 22:56:07.904 276 11533.72 104.29 56867.41 88888.00 2018-10-03 22:56:08.404 276 11533.71 104.28 56867.39 88888.00 2018-10-03 22:56:08.904 276 11533.70 104.27 56867.43 88888.00 2018-10-03 22:56:09.404 276 11533.69 104.26 56867.39 88888.00 2018-10-03 22:56:09.904 276 11533.67 104.30 56867.43 88888.00 2018-10-03 22:56:10.404 276 11533.68 104.33 56867.45 88888.00 2018-10-03 22:56:10.904 276 11533.60 104.34 56867.48 88888.00 2018-10-03 22:56:11.404 276 11533.49 104.35 56867.54 88888.00 2018-10-03 22:56:11.904 276 11533.53 104.40 56867.63 88888.00 2018-10-03 22:56:12.404 276 11533.53 104.41 56867.67 88888.00 2018-10-03 22:56:12.904 276 11533.48 104.41 56867.63 88888.00 2018-10-03 22:56:13.404 276 11533.54 104.47 56867.63 88888.00 2018-10-03 22:56:13.904 276 11533.57 104.44 56867.67 88888.00 2018-10-03 22:56:14.404 276 11533.56 104.49 56867.57 88888.00 2018-10-03 22:56:14.904 276 11533.63 104.47 56867.54 88888.00 2018-10-03 22:56:15.404 276 11533.64 104.44 56867.47 88888.00 2018-10-03 22:56:15.904 276 11533.64 104.41 56867.39 88888.00 2018-10-03 22:56:16.404 276 11533.69 104.40 56867.38 88888.00 2018-10-03 22:56:16.904 276 11533.67 104.28 56867.43 88888.00 2018-10-03 22:56:17.404 276 11533.64 104.31 56867.43 88888.00 2018-10-03 22:56:17.904 276 11533.67 104.41 56867.38 88888.00 2018-10-03 22:56:18.404 276 11533.62 104.40 56867.41 88888.00 2018-10-03 22:56:18.904 276 11533.43 104.41 56867.43 88888.00 2018-10-03 22:56:19.404 276 11533.44 104.35 56867.49 88888.00 2018-10-03 22:56:19.904 276 11533.43 104.33 56867.57 88888.00 2018-10-03 22:56:20.404 276 11533.35 104.42 56867.56 88888.00 2018-10-03 22:56:20.904 276 11533.42 104.49 56867.58 88888.00 2018-10-03 22:56:21.404 276 11533.43 104.56 56867.58 88888.00 2018-10-03 22:56:21.904 276 11533.46 104.60 56867.50 88888.00 2018-10-03 22:56:22.404 276 11533.63 104.61 56867.42 88888.00 2018-10-03 22:56:22.904 276 11533.67 104.55 56867.34 88888.00 2018-10-03 22:56:23.404 276 11533.60 104.48 56867.19 88888.00 2018-10-03 22:56:23.904 276 11533.67 104.36 56867.15 88888.00 2018-10-03 22:56:24.404 276 11533.71 104.33 56867.15 88888.00 2018-10-03 22:56:24.904 276 11533.57 104.28 56867.17 88888.00 2018-10-03 22:56:25.404 276 11533.51 104.24 56867.13 88888.00 2018-10-03 22:56:25.904 276 11533.53 104.20 56867.16 88888.00 2018-10-03 22:56:26.404 276 11533.39 104.15 56867.19 88888.00 2018-10-03 22:56:26.904 276 11533.33 104.21 56867.19 88888.00 2018-10-03 22:56:27.404 276 11533.28 104.24 56867.15 88888.00 2018-10-03 22:56:27.904 276 11533.25 104.29 56867.15 88888.00 2018-10-03 22:56:28.404 276 11533.32 104.40 56867.18 88888.00 2018-10-03 22:56:28.904 276 11533.34 104.47 56867.07 88888.00 2018-10-03 22:56:29.404 276 11533.37 104.50 56867.03 88888.00 2018-10-03 22:56:29.904 276 11533.47 104.50 56867.05 88888.00 2018-10-03 22:56:30.404 276 11533.57 104.50 56867.03 88888.00 2018-10-03 22:56:30.904 276 11533.56 104.48 56866.94 88888.00 2018-10-03 22:56:31.404 276 11533.63 104.40 56866.96 88888.00 2018-10-03 22:56:31.904 276 11533.61 104.31 56866.90 88888.00 2018-10-03 22:56:32.404 276 11533.51 104.30 56866.80 88888.00 2018-10-03 22:56:32.904 276 11533.53 104.22 56866.79 88888.00 2018-10-03 22:56:33.404 276 11533.47 104.17 56866.79 88888.00 2018-10-03 22:56:33.904 276 11533.43 104.17 56866.80 88888.00 2018-10-03 22:56:34.404 276 11533.49 104.21 56866.78 88888.00 2018-10-03 22:56:34.904 276 11533.42 104.24 56866.72 88888.00 2018-10-03 22:56:35.904 276 11533.50 104.43 56866.67 88888.00 2018-10-03 22:56:36.404 276 11533.54 104.43 56866.64 88888.00 2018-10-03 22:56:36.904 276 11533.57 104.40 56866.58 88888.00 2018-10-03 22:56:37.404 276 11533.70 104.42 56866.55 88888.00 2018-10-03 22:56:37.904 276 11533.79 104.42 56866.53 88888.00 2018-10-03 22:56:38.404 276 11533.70 104.36 56866.54 88888.00 2018-10-03 22:56:38.904 276 11533.74 104.34 56866.52 88888.00 2018-10-03 22:56:39.404 276 11533.69 104.30 56866.54 88888.00 2018-10-03 22:56:39.904 276 11533.62 104.24 56866.55 88888.00 2018-10-03 22:56:40.404 276 11533.57 104.19 56866.62 88888.00 2018-10-03 22:56:40.904 276 11533.44 104.20 56866.59 88888.00 2018-10-03 22:56:41.404 276 11533.40 104.31 56866.60 88888.00 2018-10-03 22:56:41.904 276 11533.42 104.40 56866.51 88888.00 2018-10-03 22:56:42.404 276 11533.47 104.36 56866.47 88888.00 2018-10-03 22:56:42.904 276 11533.39 104.37 56866.47 88888.00 2018-10-03 22:56:43.904 276 11533.49 104.29 56866.36 88888.00 2018-10-03 22:56:44.404 276 11533.49 104.31 56866.34 88888.00 2018-10-03 22:56:44.904 276 11533.43 104.35 56866.29 88888.00 2018-10-03 22:56:45.904 276 11533.42 103.77 56866.22 88888.00 2018-10-03 22:56:46.404 276 11533.41 103.92 56866.14 88888.00 2018-10-03 22:56:46.904 276 11533.47 104.19 56866.14 88888.00 2018-10-03 22:56:47.404 276 11533.51 104.20 56866.07 88888.00 2018-10-03 22:56:47.904 276 11533.58 104.17 56866.06 88888.00 2018-10-03 22:56:48.404 276 11533.54 104.13 56865.93 88888.00 2018-10-03 22:56:48.904 276 11533.48 104.13 56865.91 88888.00 2018-10-03 22:56:49.404 276 11533.55 104.10 56865.87 88888.00 2018-10-03 22:56:49.904 276 11533.58 104.07 56865.84 88888.00 2018-10-03 22:56:50.404 276 11533.50 104.04 56865.84 88888.00 2018-10-03 22:56:50.904 276 11533.53 103.99 56865.91 88888.00 2018-10-03 22:56:51.404 276 11533.48 103.96 56865.97 88888.00 2018-10-03 22:56:51.904 276 11533.34 103.94 56865.91 88888.00 2018-10-03 22:56:52.404 276 11533.27 103.99 56865.97 88888.00 2018-10-03 22:56:52.904 276 11533.27 104.09 56866.04 88888.00 2018-10-03 22:56:53.904 276 11533.21 104.22 56866.03 88888.00 2018-10-03 22:56:54.404 276 11533.26 104.27 56866.00 88888.00 2018-10-03 22:56:54.904 276 11533.25 104.31 56865.95 88888.00 2018-10-03 22:56:55.404 276 11533.35 104.42 56865.87 88888.00 2018-10-03 22:56:55.904 276 11533.48 104.38 56865.75 88888.00 2018-10-03 22:56:56.404 276 11533.50 104.44 56865.69 88888.00 2018-10-03 22:56:56.904 276 11533.63 104.42 56865.70 88888.00 2018-10-03 22:56:57.404 276 11533.74 104.35 56865.65 88888.00 2018-10-03 22:56:57.904 276 11533.68 104.20 56865.56 88888.00 2018-10-03 22:56:58.404 276 11533.67 104.10 56865.63 88888.00 2018-10-03 22:56:58.904 276 11533.68 104.06 56865.64 88888.00 2018-10-03 22:56:59.404 276 11533.54 103.99 56865.67 88888.00 2018-10-03 22:56:59.904 276 11533.51 103.89 56865.68 88888.00 2018-10-03 22:57:00.404 276 11533.48 103.87 56865.68 88888.00 2018-10-03 22:57:00.904 276 11533.36 103.83 56865.59 88888.00 2018-10-03 22:57:01.404 276 11533.28 103.88 56865.52 88888.00 2018-10-03 22:57:01.904 276 11533.26 103.90 56865.39 88888.00 2018-10-03 22:57:02.404 276 11533.25 103.92 56865.31 88888.00 2018-10-03 22:57:02.904 276 11533.21 103.97 56865.22 88888.00 2018-10-03 22:57:03.404 276 11533.29 104.01 56865.16 88888.00 2018-10-03 22:57:03.904 276 11533.28 104.01 56865.11 88888.00 2018-10-03 22:57:04.404 276 11533.29 104.08 56865.11 88888.00 2018-10-03 22:57:04.904 276 11533.33 104.19 56865.11 88888.00 2018-10-03 22:57:05.404 276 11533.29 104.19 56865.14 88888.00 2018-10-03 22:57:05.904 276 11533.35 104.24 56865.18 88888.00 2018-10-03 22:57:06.404 276 11533.48 104.21 56865.24 88888.00 2018-10-03 22:57:06.904 276 11533.46 104.19 56865.25 88888.00 2018-10-03 22:57:07.404 276 11533.48 104.16 56865.20 88888.00 2018-10-03 22:57:07.904 276 11533.56 104.09 56865.17 88888.00 2018-10-03 22:57:08.404 276 11533.48 103.97 56865.12 88888.00 2018-10-03 22:57:08.904 276 11533.53 103.96 56865.10 88888.00 2018-10-03 22:57:09.404 276 11533.54 103.90 56865.11 88888.00 2018-10-03 22:57:09.904 276 11533.43 103.86 56865.11 88888.00 2018-10-03 22:57:10.404 276 11533.42 103.88 56865.10 88888.00 2018-10-03 22:57:10.904 276 11533.41 103.89 56865.04 88888.00 2018-10-03 22:57:11.404 276 11533.28 103.89 56865.01 88888.00 2018-10-03 22:57:11.904 276 11533.25 103.92 56864.97 88888.00 2018-10-03 22:57:12.404 276 11533.27 103.93 56864.88 88888.00 2018-10-03 22:57:12.904 276 11533.20 103.94 56864.85 88888.00 2018-10-03 22:57:13.404 276 11533.18 104.00 56864.79 88888.00 2018-10-03 22:57:13.904 276 11533.28 104.01 56864.77 88888.00 2018-10-03 22:57:14.404 276 11533.28 103.99 56864.74 88888.00 2018-10-03 22:57:14.904 276 11533.30 103.96 56864.72 88888.00 2018-10-03 22:57:15.404 276 11533.33 103.87 56864.79 88888.00 2018-10-03 22:57:15.904 276 11533.25 103.77 56864.85 88888.00 2018-10-03 22:57:16.404 276 11533.20 103.72 56864.91 88888.00 2018-10-03 22:57:16.904 276 11533.18 103.67 56864.97 88888.00 2018-10-03 22:57:17.404 276 11533.05 103.63 56864.92 88888.00 2018-10-03 22:57:17.904 276 11532.95 103.69 56864.88 88888.00 2018-10-03 22:57:18.404 276 11533.00 103.79 56864.94 88888.00 2018-10-03 22:57:18.904 276 11532.89 103.81 56864.87 88888.00 2018-10-03 22:57:19.404 276 11532.96 103.86 56864.73 88888.00 2018-10-03 22:57:19.904 276 11533.02 103.92 56864.60 88888.00 2018-10-03 22:57:20.404 276 11533.03 103.97 56864.54 88888.00 2018-10-03 22:57:20.904 276 11533.15 104.06 56864.50 88888.00 2018-10-03 22:57:21.404 276 11533.23 103.99 56864.47 88888.00 2018-10-03 22:57:21.904 276 11533.25 103.94 56864.48 88888.00 2018-10-03 22:57:22.404 276 11533.26 103.96 56864.48 88888.00 2018-10-03 22:57:22.904 276 11533.30 103.90 56864.58 88888.00 2018-10-03 22:57:23.404 276 11533.19 103.88 56864.63 88888.00 2018-10-03 22:57:23.904 276 11533.14 103.87 56864.73 88888.00 2018-10-03 22:57:24.404 276 11533.22 103.81 56864.69 88888.00 2018-10-03 22:57:24.904 276 11533.19 103.76 56864.65 88888.00 2018-10-03 22:57:25.404 276 11533.15 103.76 56864.69 88888.00 2018-10-03 22:57:25.904 276 11533.16 103.69 56864.65 88888.00 2018-10-03 22:57:26.404 276 11533.14 103.69 56864.62 88888.00 2018-10-03 22:57:27.404 276 11533.13 103.67 56864.48 88888.00 2018-10-03 22:57:27.904 276 11533.07 103.68 56864.46 88888.00 2018-10-03 22:57:28.404 276 11533.02 103.75 56864.50 88888.00 2018-10-03 22:57:28.904 276 11533.05 103.80 56864.53 88888.00 2018-10-03 22:57:29.404 276 11532.92 103.79 56864.52 88888.00 2018-10-03 22:57:29.904 276 11532.88 103.80 56864.60 88888.00 2018-10-03 22:57:30.404 276 11532.93 103.85 56864.56 88888.00 2018-10-03 22:57:30.904 276 11532.92 103.87 56864.59 88888.00 2018-10-03 22:57:31.404 276 11532.94 103.90 56864.61 88888.00 2018-10-03 22:57:31.904 276 11533.03 103.92 56864.55 88888.00 2018-10-03 22:57:32.404 276 11533.02 103.83 56864.49 88888.00 2018-10-03 22:57:32.904 276 11533.02 103.81 56864.47 88888.00 2018-10-03 22:57:33.404 276 11533.11 103.77 56864.49 88888.00 2018-10-03 22:57:33.904 276 11533.13 103.68 56864.42 88888.00 2018-10-03 22:57:34.404 276 11533.09 103.68 56864.30 88888.00 2018-10-03 22:57:34.904 276 11533.11 103.69 56864.21 88888.00 2018-10-03 22:57:35.404 276 11533.06 103.70 56864.17 88888.00 2018-10-03 22:57:35.904 276 11532.98 103.69 56864.17 88888.00 2018-10-03 22:57:36.404 276 11533.03 103.75 56864.18 88888.00 2018-10-03 22:57:36.904 276 11533.03 103.74 56864.17 88888.00 2018-10-03 22:57:37.404 276 11533.02 103.74 56864.07 88888.00 2018-10-03 22:57:37.904 276 11533.08 103.74 56864.04 88888.00 2018-10-03 22:57:38.404 276 11533.01 103.69 56864.10 88888.00 2018-10-03 22:57:38.904 276 11532.94 103.73 56864.13 88888.00 2018-10-03 22:57:39.404 276 11532.99 103.73 56864.08 88888.00 2018-10-03 22:57:39.904 276 11532.94 103.63 56864.09 88888.00 2018-10-03 22:57:40.404 276 11532.92 103.60 56864.05 88888.00 2018-10-03 22:57:40.904 276 11532.91 103.61 56864.00 88888.00 2018-10-03 22:57:41.404 276 11532.85 103.61 56863.96 88888.00 2018-10-03 22:57:41.904 276 11532.82 103.63 56863.96 88888.00 2018-10-03 22:57:42.404 276 11532.87 103.66 56864.00 88888.00 2018-10-03 22:57:42.904 276 11532.88 103.67 56863.98 88888.00 2018-10-03 22:57:43.404 276 11532.88 103.66 56863.94 88888.00 2018-10-03 22:57:43.904 276 11532.95 103.66 56863.94 88888.00 2018-10-03 22:57:44.404 276 11532.95 103.66 56863.97 88888.00 2018-10-03 22:57:44.904 276 11532.91 103.65 56863.95 88888.00 2018-10-03 22:57:45.404 276 11532.99 103.65 56863.92 88888.00 2018-10-03 22:57:45.904 276 11532.93 103.48 56863.97 88888.00 2018-10-03 22:57:46.404 276 11532.89 103.51 56863.89 88888.00 2018-10-03 22:57:46.904 276 11532.94 103.58 56863.86 88888.00 2018-10-03 22:57:47.404 276 11532.93 103.62 56863.88 88888.00 2018-10-03 22:57:47.904 276 11532.82 103.68 56863.84 88888.00 2018-10-03 22:57:49.405 276 11532.86 103.56 56863.81 88888.00 2018-10-03 22:57:49.905 276 11532.86 103.59 56863.78 88888.00 2018-10-03 22:57:50.405 276 11532.79 103.62 56863.84 88888.00 2018-10-03 22:57:50.905 276 11532.73 103.61 56863.86 88888.00 2018-10-03 22:57:51.405 276 11532.74 103.62 56863.92 88888.00 2018-10-03 22:57:51.905 276 11532.67 103.65 56863.94 88888.00 2018-10-03 22:57:52.405 276 11532.65 103.69 56863.96 88888.00 2018-10-03 22:57:52.905 276 11532.72 103.67 56863.79 88888.00 2018-10-03 22:57:53.405 276 11532.73 103.60 56863.72 88888.00 2018-10-03 22:57:53.905 276 11532.67 103.56 56863.68 88888.00 2018-10-03 22:57:54.405 276 11532.68 103.55 56863.64 88888.00 2018-10-03 22:57:54.905 276 11532.67 103.54 56863.57 88888.00 2018-10-03 22:57:55.405 276 11532.64 103.47 56863.56 88888.00 2018-10-03 22:57:55.905 276 11532.67 103.42 56863.53 88888.00 2018-10-03 22:57:56.405 276 11532.58 103.38 56863.49 88888.00 2018-10-03 22:57:56.905 276 11532.45 103.39 56863.45 88888.00 2018-10-03 22:57:57.405 276 11532.43 103.41 56863.49 88888.00 2018-10-03 22:57:57.905 276 11532.40 103.43 56863.51 88888.00 2018-10-03 22:57:58.905 276 11532.43 103.52 56863.54 88888.00 2018-10-03 22:57:59.405 276 11532.44 103.53 56863.47 88888.00 2018-10-03 22:57:59.905 276 11532.39 103.54 56863.46 88888.00 2018-10-03 22:58:00.405 276 11532.51 103.49 56863.43 88888.00 2018-10-03 22:58:00.905 276 11532.53 103.47 56863.38 88888.00 2018-10-03 22:58:01.405 276 11532.51 103.40 56863.31 88888.00 2018-10-03 22:58:01.905 276 11532.51 103.32 56863.25 88888.00 2018-10-03 22:58:02.405 276 11532.47 103.25 56863.18 88888.00 2018-10-03 22:58:02.905 276 11532.31 103.20 56863.12 88888.00 2018-10-03 22:58:03.405 276 11532.32 103.17 56863.18 88888.00 2018-10-03 22:58:03.905 276 11532.31 103.14 56863.24 88888.00 2018-10-03 22:58:04.405 276 11532.19 103.20 56863.27 88888.00 2018-10-03 22:58:04.905 276 11532.21 103.31 56863.30 88888.00 2018-10-03 22:58:05.405 276 11532.17 103.39 56863.32 88888.00 2018-10-03 22:58:05.905 276 11532.19 103.46 56863.37 88888.00 2018-10-03 22:58:06.905 276 11532.25 103.40 56863.39 88888.00 2018-10-03 22:58:07.405 276 11532.30 103.38 56863.30 88888.00 2018-10-03 22:58:07.905 276 11532.40 103.36 56863.20 88888.00 2018-10-03 22:58:08.905 276 11532.35 103.26 56863.04 88888.00 2018-10-03 22:58:09.405 276 11532.35 103.20 56863.02 88888.00 2018-10-03 22:58:09.905 276 11532.32 103.15 56863.01 88888.00 2018-10-03 22:58:10.405 276 11532.25 103.13 56863.02 88888.00 2018-10-03 22:58:10.905 276 11532.22 103.11 56863.01 88888.00 2018-10-03 22:58:11.405 276 11532.16 103.08 56863.02 88888.00 2018-10-03 22:58:11.905 276 11532.10 103.11 56863.01 88888.00 2018-10-03 22:58:12.405 276 11532.10 103.18 56862.96 88888.00 2018-10-03 22:58:12.905 276 11532.07 103.26 56862.94 88888.00 2018-10-03 22:58:13.405 276 11532.02 103.32 56862.91 88888.00 2018-10-03 22:58:13.905 276 11532.02 103.31 56862.89 88888.00 2018-10-03 22:58:14.405 276 11532.04 103.27 56862.92 88888.00 2018-10-03 22:58:14.905 276 11532.07 103.22 56862.93 88888.00 2018-10-03 22:58:15.405 276 11532.05 103.24 56862.87 88888.00 2018-10-03 22:58:15.905 276 11532.04 103.20 56862.93 88888.00 2018-10-03 22:58:16.405 276 11532.04 103.17 56862.91 88888.00 2018-10-03 22:58:16.905 276 11532.08 103.15 56862.91 88888.00 2018-10-03 22:58:17.405 276 11532.09 103.14 56862.87 88888.00 2018-10-03 22:58:17.905 276 11532.04 103.18 56862.85 88888.00 2018-10-03 22:58:18.405 276 11532.05 103.24 56862.72 88888.00 2018-10-03 22:58:18.905 276 11532.08 103.25 56862.63 88888.00 2018-10-03 22:58:19.405 276 11532.04 103.24 56862.61 88888.00 2018-10-03 22:58:19.905 276 11532.07 103.25 56862.54 88888.00 2018-10-03 22:58:20.405 276 11532.09 103.21 56862.46 88888.00 2018-10-03 22:58:20.905 276 11532.00 103.14 56862.40 88888.00 2018-10-03 22:58:21.405 276 11532.04 103.08 56862.37 88888.00 2018-10-03 22:58:21.905 276 11532.02 103.00 56862.34 88888.00 2018-10-03 22:58:22.405 276 11531.98 102.99 56862.32 88888.00 2018-10-03 22:58:22.905 276 11532.01 102.98 56862.29 88888.00 2018-10-03 22:58:23.405 276 11531.98 102.98 56862.28 88888.00 2018-10-03 22:58:23.905 276 11531.95 103.01 56862.34 88888.00 2018-10-03 22:58:24.405 276 11531.97 103.00 56862.35 88888.00 2018-10-03 22:58:24.905 276 11531.94 102.95 56862.28 88888.00 2018-10-03 22:58:25.405 276 11531.86 102.98 56862.25 88888.00 2018-10-03 22:58:25.905 276 11531.86 103.05 56862.27 88888.00 2018-10-03 22:58:26.405 276 11531.89 103.01 56862.29 88888.00 2018-10-03 22:58:26.905 276 11531.82 103.04 56862.29 88888.00 2018-10-03 22:58:27.405 276 11531.87 103.07 56862.35 88888.00 2018-10-03 22:58:27.905 276 11531.93 103.13 56862.36 88888.00 2018-10-03 22:58:28.405 276 11531.88 103.14 56862.30 88888.00 2018-10-03 22:58:28.905 276 11531.91 103.15 56862.27 88888.00 2018-10-03 22:58:29.405 276 11531.94 103.09 56862.19 88888.00 2018-10-03 22:58:30.405 276 11531.81 103.00 56862.02 88888.00 2018-10-03 22:58:30.905 276 11531.83 102.93 56861.93 88888.00 2018-10-03 22:58:31.405 276 11531.76 102.86 56861.83 88888.00 2018-10-03 22:58:31.905 276 11531.73 102.86 56861.77 88888.00 2018-10-03 22:58:32.405 276 11531.68 102.80 56861.70 88888.00 2018-10-03 22:58:32.905 276 11531.57 102.83 56861.70 88888.00 2018-10-03 22:58:33.405 276 11531.62 102.87 56861.70 88888.00 2018-10-03 22:58:33.905 276 11531.72 102.97 56861.67 88888.00 2018-10-03 22:58:34.405 276 11531.59 103.07 56861.67 88888.00 2018-10-03 22:58:34.905 276 11531.59 103.13 56861.72 88888.00 2018-10-03 22:58:35.405 276 11531.66 103.15 56861.65 88888.00 2018-10-03 22:58:35.905 276 11531.67 103.20 56861.63 88888.00 2018-10-03 22:58:36.405 276 11531.68 103.19 56861.69 88888.00 2018-10-03 22:58:36.905 276 11531.70 103.17 56861.70 88888.00 2018-10-03 22:58:37.405 276 11531.63 103.14 56861.66 88888.00 2018-10-03 22:58:37.905 276 11531.64 103.14 56861.64 88888.00 2018-10-03 22:58:38.405 276 11531.68 103.11 56861.57 88888.00 2018-10-03 22:58:38.905 276 11531.62 103.09 56861.52 88888.00 2018-10-03 22:58:39.405 276 11531.57 103.11 56861.48 88888.00 2018-10-03 22:58:39.905 276 11531.59 103.08 56861.44 88888.00 2018-10-03 22:58:40.405 276 11531.50 103.02 56861.35 88888.00 2018-10-03 22:58:40.905 276 11531.50 103.06 56861.32 88888.00 2018-10-03 22:58:41.405 276 11531.52 103.02 56861.33 88888.00 2018-10-03 22:58:41.905 276 11531.48 103.01 56861.28 88888.00 2018-10-03 22:58:42.405 276 11531.52 103.01 56861.25 88888.00 2018-10-03 22:58:42.905 276 11531.50 102.95 56861.24 88888.00 2018-10-03 22:58:43.405 276 11531.39 102.93 56861.25 88888.00 2018-10-03 22:58:43.905 276 11531.36 102.95 56861.29 88888.00 2018-10-03 22:58:44.405 276 11531.33 102.90 56861.24 88888.00 2018-10-03 22:58:44.905 276 11531.27 102.92 56861.19 88888.00 2018-10-03 22:58:45.405 276 11531.33 102.94 56861.15 88888.00 2018-10-03 22:58:45.905 276 11531.35 102.95 56861.16 88888.00 2018-10-03 22:58:46.405 276 11531.29 102.98 56861.20 88888.00 2018-10-03 22:58:46.905 276 11531.28 103.05 56861.19 88888.00 2018-10-03 22:58:47.405 276 11531.32 103.09 56861.12 88888.00 2018-10-03 22:58:47.905 276 11531.34 103.11 56861.08 88888.00 2018-10-03 22:58:48.405 276 11531.35 103.14 56861.05 88888.00 2018-10-03 22:58:48.905 276 11531.40 103.09 56860.97 88888.00 2018-10-03 22:58:49.405 276 11531.40 103.01 56860.99 88888.00 2018-10-03 22:58:49.905 276 11531.43 102.98 56860.88 88888.00 2018-10-03 22:58:50.405 276 11531.43 102.97 56860.83 88888.00 2018-10-03 22:58:50.905 276 11531.34 102.90 56860.81 88888.00 2018-10-03 22:58:51.405 276 11531.29 102.93 56860.86 88888.00 2018-10-03 22:58:51.905 276 11531.29 102.91 56860.87 88888.00 2018-10-03 22:58:52.405 276 11531.18 102.91 56860.88 88888.00 2018-10-03 22:58:52.905 276 11531.11 102.95 56860.90 88888.00 2018-10-03 22:58:53.405 276 11531.12 102.95 56860.95 88888.00 2018-10-03 22:58:53.905 276 11531.11 103.01 56861.02 88888.00 2018-10-03 22:58:54.405 276 11531.17 103.12 56861.02 88888.00 2018-10-03 22:58:54.905 276 11531.22 103.11 56860.96 88888.00 2018-10-03 22:58:55.405 276 11531.19 103.12 56861.00 88888.00 2018-10-03 22:58:55.905 276 11531.22 103.08 56861.00 88888.00 2018-10-03 22:58:56.405 276 11531.28 103.06 56860.90 88888.00 2018-10-03 22:58:56.905 276 11531.22 103.06 56860.83 88888.00 2018-10-03 22:58:57.405 276 11531.25 103.09 56860.76 88888.00 2018-10-03 22:58:57.905 276 11531.27 103.05 56860.67 88888.00 2018-10-03 22:58:58.405 276 11531.19 103.04 56860.63 88888.00 2018-10-03 22:58:58.905 276 11531.22 103.04 56860.64 88888.00 2018-10-03 22:58:59.405 276 11531.25 103.02 56860.67 88888.00 2018-10-03 22:58:59.905 276 11531.13 103.02 56860.69 88888.00 2018-10-03 22:59:00.405 276 11531.11 103.04 56860.70 88888.00 2018-10-03 22:59:00.905 276 11531.12 102.99 56860.74 88888.00 2018-10-03 22:59:01.405 276 11531.07 102.98 56860.77 88888.00 2018-10-03 22:59:01.905 276 11531.05 103.02 56860.75 88888.00 2018-10-03 22:59:02.405 276 11531.07 103.01 56860.73 88888.00 2018-10-03 22:59:02.905 276 11531.03 103.01 56860.65 88888.00 2018-10-03 22:59:03.405 276 11531.06 103.05 56860.64 88888.00 2018-10-03 22:59:03.905 276 11531.05 103.06 56860.56 88888.00 2018-10-03 22:59:04.405 276 11531.04 103.04 56860.45 88888.00 2018-10-03 22:59:04.905 276 11531.11 103.07 56860.35 88888.00 2018-10-03 22:59:05.405 276 11531.14 103.06 56860.28 88888.00 2018-10-03 22:59:05.905 276 11531.11 103.04 56860.23 88888.00 2018-10-03 22:59:06.405 276 11531.12 103.05 56860.22 88888.00 2018-10-03 22:59:06.905 276 11531.18 103.02 56860.32 88888.00 2018-10-03 22:59:07.405 276 11531.19 103.01 56860.30 88888.00 2018-10-03 22:59:07.905 276 11531.14 103.05 56860.29 88888.00 2018-10-03 22:59:08.405 276 11531.06 103.04 56860.30 88888.00 2018-10-03 22:59:08.905 276 11530.93 103.01 56860.36 88888.00 2018-10-03 22:59:09.405 276 11530.97 102.99 56860.33 88888.00 2018-10-03 22:59:09.905 276 11530.98 103.01 56860.30 88888.00 2018-10-03 22:59:10.405 276 11530.93 103.08 56860.26 88888.00 2018-10-03 22:59:10.905 276 11530.93 103.11 56860.22 88888.00 2018-10-03 22:59:11.905 276 11530.96 103.12 56860.17 88888.00 2018-10-03 22:59:12.405 276 11530.99 103.22 56860.09 88888.00 2018-10-03 22:59:12.905 276 11531.05 103.18 56860.01 88888.00 2018-10-03 22:59:13.405 276 11530.96 103.02 56859.99 88888.00 2018-10-03 22:59:13.905 276 11531.00 103.05 56859.97 88888.00 2018-10-03 22:59:14.405 276 11531.01 103.07 56859.90 88888.00 2018-10-03 22:59:14.905 276 11530.97 103.06 56859.86 88888.00 2018-10-03 22:59:15.405 276 11530.98 103.05 56859.86 88888.00 2018-10-03 22:59:15.905 276 11530.93 103.06 56859.92 88888.00 2018-10-03 22:59:16.405 276 11530.92 103.12 56859.96 88888.00 2018-10-03 22:59:16.905 276 11531.00 103.19 56859.94 88888.00 2018-10-03 22:59:17.405 276 11531.00 103.18 56859.94 88888.00 2018-10-03 22:59:17.905 276 11530.99 103.14 56859.92 88888.00 2018-10-03 22:59:18.405 276 11530.99 103.18 56859.86 88888.00 2018-10-03 22:59:18.905 276 11531.04 103.18 56859.80 88888.00 2018-10-03 22:59:19.905 276 11531.01 103.08 56859.64 88888.00 2018-10-03 22:59:20.405 276 11531.00 103.07 56859.56 88888.00 2018-10-03 22:59:20.905 276 11530.93 103.12 56859.61 88888.00 2018-10-03 22:59:21.905 276 11530.96 103.19 56859.58 88888.00 2018-10-03 22:59:22.405 276 11530.91 103.18 56859.48 88888.00 2018-10-03 22:59:22.905 276 11530.99 103.22 56859.45 88888.00 2018-10-03 22:59:23.405 276 11531.06 103.25 56859.54 88888.00 2018-10-03 22:59:23.905 276 11531.01 103.21 56859.53 88888.00 2018-10-03 22:59:24.405 276 11531.11 103.29 56859.52 88888.00 2018-10-03 22:59:24.905 276 11531.18 103.33 56859.59 88888.00 2018-10-03 22:59:25.405 276 11531.12 103.32 56859.67 88888.00 2018-10-03 22:59:25.905 276 11531.04 103.34 56859.67 88888.00 2018-10-03 22:59:26.405 276 11531.05 103.39 56859.73 88888.00 2018-10-03 22:59:26.905 276 11531.03 103.38 56859.68 88888.00 2018-10-03 22:59:27.405 276 11530.94 103.40 56859.62 88888.00 2018-10-03 22:59:27.905 276 11531.00 103.33 56859.60 88888.00 2018-10-03 22:59:28.405 276 11530.92 103.29 56859.49 88888.00 2018-10-03 22:59:28.905 276 11530.91 103.35 56859.34 88888.00 2018-10-03 22:59:29.405 276 11530.98 103.34 56859.27 88888.00 2018-10-03 22:59:29.905 276 11531.00 103.32 56859.22 88888.00 2018-10-03 22:59:30.405 276 11531.07 103.32 56859.22 88888.00 2018-10-03 22:59:30.905 276 11531.18 103.33 56859.17 88888.00 2018-10-03 22:59:31.405 276 11531.07 103.35 56859.17 88888.00 2018-10-03 22:59:31.905 276 11531.11 103.38 56859.29 88888.00 2018-10-03 22:59:32.405 276 11531.18 103.41 56859.33 88888.00 2018-10-03 22:59:32.905 276 11531.06 103.43 56859.36 88888.00 2018-10-03 22:59:33.405 276 11531.05 103.41 56859.45 88888.00 2018-10-03 22:59:33.905 276 11531.07 103.34 56859.41 88888.00 2018-10-03 22:59:34.405 276 11530.99 103.32 56859.33 88888.00 2018-10-03 22:59:34.905 276 11530.98 103.34 56859.26 88888.00 2018-10-03 22:59:35.405 276 11530.97 103.34 56859.23 88888.00 2018-10-03 22:59:35.905 276 11530.92 103.36 56859.10 88888.00 2018-10-03 22:59:36.405 276 11530.91 103.40 56859.01 88888.00 2018-10-03 22:59:36.905 276 11530.96 103.46 56859.01 88888.00 2018-10-03 22:59:37.405 276 11530.96 103.45 56858.97 88888.00 2018-10-03 22:59:37.905 276 11531.00 103.48 56859.00 88888.00 2018-10-03 22:59:38.405 276 11531.05 103.46 56859.07 88888.00 2018-10-03 22:59:38.905 276 11530.99 103.45 56859.13 88888.00 2018-10-03 22:59:39.405 276 11531.06 103.46 56859.23 88888.00 2018-10-03 22:59:39.905 276 11531.13 103.47 56859.29 88888.00 2018-10-03 22:59:40.405 276 11531.10 103.48 56859.39 88888.00 2018-10-03 22:59:40.905 276 11531.05 103.52 56859.47 88888.00 2018-10-03 22:59:41.405 276 11531.18 103.51 56859.47 88888.00 2018-10-03 22:59:41.905 276 11531.14 103.51 56859.42 88888.00 2018-10-03 22:59:42.405 276 11531.14 103.52 56859.33 88888.00 2018-10-03 22:59:42.905 276 11531.18 103.46 56859.16 88888.00 2018-10-03 22:59:43.405 276 11531.10 103.45 56859.02 88888.00 2018-10-03 22:59:43.905 276 11531.07 103.46 56858.95 88888.00 2018-10-03 22:59:44.405 276 11531.15 103.42 56858.87 88888.00 2018-10-03 22:59:44.905 276 11531.10 103.42 56858.85 88888.00 2018-10-03 22:59:45.405 276 11531.20 103.42 56858.83 88888.00 2018-10-03 22:59:45.905 276 11531.20 103.41 56858.81 88888.00 2018-10-03 22:59:46.405 276 11531.11 103.42 56858.83 88888.00 2018-10-03 22:59:46.905 276 11531.13 103.47 56858.90 88888.00 2018-10-03 22:59:47.405 276 11531.12 103.48 56859.00 88888.00 2018-10-03 22:59:47.905 276 11531.05 103.49 56859.10 88888.00 2018-10-03 22:59:48.405 276 11531.18 103.55 56859.20 88888.00 2018-10-03 22:59:48.905 276 11531.20 103.59 56859.23 88888.00 2018-10-03 22:59:49.405 276 11531.13 103.60 56859.26 88888.00 2018-10-03 22:59:49.905 276 11531.12 103.60 56859.26 88888.00 2018-10-03 22:59:50.405 276 11531.17 103.63 56859.15 88888.00 2018-10-03 22:59:50.905 276 11531.14 103.68 56859.06 88888.00 2018-10-03 22:59:51.405 276 11531.15 103.67 56859.01 88888.00 2018-10-03 22:59:51.906 276 11531.28 103.60 56858.93 88888.00 2018-10-03 22:59:52.406 276 11531.35 103.52 56858.81 88888.00 2018-10-03 22:59:53.406 276 11531.52 103.55 56858.74 88888.00 2018-10-03 22:59:53.906 276 11531.48 103.52 56858.74 88888.00 2018-10-03 22:59:54.406 276 11531.50 103.55 56858.83 88888.00 2018-10-03 22:59:54.906 276 11531.56 103.58 56858.93 88888.00 2018-10-03 22:59:55.406 276 11531.43 103.60 56858.95 88888.00 2018-10-03 22:59:55.906 276 11531.45 103.60 56859.01 88888.00 2018-10-03 22:59:56.406 276 11531.41 103.54 56859.08 88888.00 2018-10-03 22:59:56.906 276 11531.35 103.55 56859.02 88888.00 2018-10-03 22:59:57.406 276 11531.36 103.58 56859.00 88888.00 2018-10-03 22:59:57.906 276 11531.35 103.58 56858.94 88888.00 2018-10-03 22:59:58.406 276 11531.28 103.56 56858.83 88888.00 2018-10-03 22:59:58.906 276 11531.32 103.58 56858.71 88888.00 2018-10-03 22:59:59.406 276 11531.36 103.59 56858.65 88888.00 2018-10-03 22:59:59.906 276 11531.35 103.52 56858.69 88888.00 2018-10-03 23:00:00.406 276 11531.38 103.58 56858.71 88888.00 2018-10-03 23:00:00.906 276 11531.48 103.56 56858.66 88888.00 2018-10-03 23:00:01.406 276 11531.48 103.52 56858.76 88888.00 2018-10-03 23:00:01.906 276 11531.48 103.56 56858.74 88888.00 2018-10-03 23:00:02.406 276 11531.50 103.61 56858.79 88888.00 2018-10-03 23:00:02.906 276 11531.48 103.65 56858.85 88888.00 2018-10-03 23:00:03.406 276 11531.49 103.65 56858.83 88888.00 2018-10-03 23:00:03.906 276 11531.56 103.63 56858.76 88888.00 2018-10-03 23:00:04.406 276 11531.56 103.68 56858.71 88888.00 2018-10-03 23:00:04.906 276 11531.49 103.61 56858.72 88888.00 2018-10-03 23:00:05.406 276 11531.55 103.58 56858.74 88888.00 2018-10-03 23:00:05.906 276 11531.56 103.59 56858.70 88888.00 2018-10-03 23:00:06.406 276 11531.64 103.62 56858.69 88888.00 2018-10-03 23:00:06.906 276 11531.70 103.60 56858.69 88888.00 2018-10-03 23:00:07.406 276 11531.59 103.65 56858.74 88888.00 2018-10-03 23:00:07.906 276 11531.66 103.66 56858.75 88888.00 2018-10-03 23:00:08.406 276 11531.69 103.68 56858.77 88888.00 2018-10-03 23:00:08.906 276 11531.69 103.73 56858.88 88888.00 2018-10-03 23:00:09.406 276 11531.67 103.75 56858.95 88888.00 2018-10-03 23:00:09.906 276 11531.60 103.76 56859.14 88888.00 2018-10-03 23:00:10.406 276 11531.57 103.75 56859.17 88888.00 2018-10-03 23:00:10.906 276 11531.60 103.69 56859.03 88888.00 2018-10-03 23:00:11.406 276 11531.67 103.70 56859.06 88888.00 2018-10-03 23:00:11.906 276 11531.60 103.70 56859.02 88888.00 2018-10-03 23:00:12.406 276 11531.56 103.67 56859.01 88888.00 2018-10-03 23:00:12.906 276 11531.64 103.67 56858.94 88888.00 2018-10-03 23:00:13.406 276 11531.56 103.73 56858.83 88888.00 2018-10-03 23:00:13.906 276 11531.59 103.74 56858.82 88888.00 2018-10-03 23:00:14.406 276 11531.69 103.69 56858.75 88888.00 2018-10-03 23:00:14.906 276 11531.72 103.66 56858.61 88888.00 2018-10-03 23:00:15.406 276 11531.76 103.68 56858.62 88888.00 2018-10-03 23:00:15.906 276 11531.87 103.76 56858.68 88888.00 2018-10-03 23:00:16.406 276 11531.94 103.77 56858.64 88888.00 2018-10-03 23:00:16.906 276 11532.04 103.86 56858.69 88888.00 2018-10-03 23:00:17.406 276 11532.08 103.87 56858.79 88888.00 2018-10-03 23:00:17.906 276 11532.03 103.86 56858.91 88888.00 2018-10-03 23:00:18.406 276 11532.03 103.86 56859.02 88888.00 2018-10-03 23:00:18.906 276 11532.01 103.81 56859.07 88888.00 2018-10-03 23:00:19.406 276 11531.96 103.85 56859.14 88888.00 2018-10-03 23:00:19.906 276 11531.93 103.85 56859.20 88888.00 2018-10-03 23:00:20.406 276 11531.95 103.82 56859.29 88888.00 2018-10-03 23:00:20.906 276 11531.81 103.79 56859.39 88888.00 2018-10-03 23:00:21.406 276 11531.73 103.87 56859.39 88888.00 2018-10-03 23:00:21.906 276 11531.77 103.87 56859.38 88888.00 2018-10-03 23:00:22.406 276 11531.70 103.86 56859.38 88888.00 2018-10-03 23:00:22.906 276 11531.75 103.85 56859.28 88888.00 2018-10-03 23:00:23.406 276 11531.83 103.89 56859.16 88888.00 2018-10-03 23:00:23.906 276 11531.82 103.88 56859.06 88888.00 2018-10-03 23:00:24.406 276 11531.90 103.88 56858.94 88888.00 2018-10-03 23:00:24.906 276 11531.97 103.90 56858.78 88888.00 2018-10-03 23:00:25.406 276 11532.05 103.94 56858.74 88888.00 2018-10-03 23:00:25.906 276 11532.14 104.00 56858.66 88888.00 2018-10-03 23:00:26.406 276 11532.22 104.01 56858.69 88888.00 2018-10-03 23:00:26.906 276 11532.19 104.00 56858.76 88888.00 2018-10-03 23:00:27.406 276 11532.19 104.06 56858.85 88888.00 2018-10-03 23:00:27.906 276 11532.29 104.07 56859.02 88888.00 2018-10-03 23:00:28.406 276 11532.33 104.09 56859.17 88888.00 2018-10-03 23:00:28.906 276 11532.31 104.17 56859.32 88888.00 2018-10-03 23:00:29.406 276 11532.32 104.16 56859.46 88888.00 2018-10-03 23:00:29.906 276 11532.30 104.14 56859.56 88888.00 2018-10-03 23:00:30.406 276 11532.29 104.16 56859.66 88888.00 2018-10-03 23:00:30.906 276 11532.32 104.15 56859.73 88888.00 2018-10-03 23:00:31.406 276 11532.26 104.11 56859.79 88888.00 2018-10-03 23:00:31.906 276 11532.18 104.15 56859.72 88888.00 2018-10-03 23:00:32.406 276 11532.23 104.10 56859.56 88888.00 2018-10-03 23:00:32.906 276 11532.15 104.03 56859.35 88888.00 2018-10-03 23:00:33.406 276 11532.05 104.01 56859.21 88888.00 2018-10-03 23:00:33.906 276 11532.10 103.95 56859.07 88888.00 2018-10-03 23:00:34.906 276 11532.11 103.96 56858.90 88888.00 2018-10-03 23:00:35.406 276 11532.14 103.99 56858.93 88888.00 2018-10-03 23:00:35.906 276 11532.09 104.03 56858.96 88888.00 2018-10-03 23:00:36.406 276 11532.19 104.14 56858.98 88888.00 2018-10-03 23:00:36.906 276 11532.30 104.22 56859.06 88888.00 2018-10-03 23:00:37.406 276 11532.35 104.23 56859.15 88888.00 2018-10-03 23:00:37.906 276 11532.43 104.28 56859.26 88888.00 2018-10-03 23:00:38.406 276 11532.52 104.27 56859.32 88888.00 2018-10-03 23:00:38.906 276 11532.52 104.28 56859.34 88888.00 2018-10-03 23:00:39.406 276 11532.49 104.36 56859.38 88888.00 2018-10-03 23:00:39.906 276 11532.53 104.30 56859.43 88888.00 2018-10-03 23:00:40.406 276 11532.49 104.22 56859.43 88888.00 2018-10-03 23:00:40.906 276 11532.44 104.22 56859.42 88888.00 2018-10-03 23:00:41.406 276 11532.52 104.17 56859.52 88888.00 2018-10-03 23:00:41.906 276 11532.44 104.14 56859.53 88888.00 2018-10-03 23:00:42.406 276 11532.33 104.15 56859.48 88888.00 2018-10-03 23:00:42.906 276 11532.45 104.16 56859.52 88888.00 2018-10-03 23:00:43.406 276 11532.52 104.19 56859.55 88888.00 2018-10-03 23:00:43.906 276 11532.52 104.24 56859.47 88888.00 2018-10-03 23:00:44.906 276 11532.52 104.24 56859.21 88888.00 2018-10-03 23:00:45.406 276 11532.51 104.28 56859.21 88888.00 2018-10-03 23:00:45.906 276 11532.54 104.26 56859.23 88888.00 2018-10-03 23:00:46.406 276 11532.46 104.24 56859.21 88888.00 2018-10-03 23:00:46.906 276 11532.46 104.30 56859.21 88888.00 2018-10-03 23:00:47.406 276 11532.53 104.29 56859.23 88888.00 2018-10-03 23:00:47.906 276 11532.45 104.26 56859.23 88888.00 2018-10-03 23:00:48.406 276 11532.43 104.27 56859.22 88888.00 2018-10-03 23:00:48.906 276 11532.52 104.22 56859.26 88888.00 2018-10-03 23:00:49.406 276 11532.51 104.19 56859.22 88888.00 2018-10-03 23:00:49.906 276 11532.52 104.19 56859.25 88888.00 2018-10-03 23:00:50.406 276 11532.63 104.19 56859.23 88888.00 2018-10-03 23:00:50.906 276 11532.66 104.21 56859.27 88888.00 2018-10-03 23:00:51.406 276 11532.74 104.24 56859.22 88888.00 2018-10-03 23:00:51.906 276 11532.80 104.21 56859.16 88888.00 2018-10-03 23:00:52.406 276 11532.77 104.16 56859.21 88888.00 2018-10-03 23:00:52.906 276 11532.72 104.17 56859.26 88888.00 2018-10-03 23:00:53.406 276 11532.82 104.24 56859.28 88888.00 2018-10-03 23:00:53.906 276 11532.79 104.28 56859.27 88888.00 2018-10-03 23:00:54.406 276 11532.74 104.31 56859.26 88888.00 2018-10-03 23:00:54.906 276 11532.84 104.27 56859.19 88888.00 2018-10-03 23:00:55.406 276 11532.79 104.19 56859.11 88888.00 2018-10-03 23:00:55.906 276 11532.73 104.20 56859.02 88888.00 2018-10-03 23:00:56.406 276 11532.78 104.22 56859.04 88888.00 2018-10-03 23:00:56.906 276 11532.67 104.20 56858.97 88888.00 2018-10-03 23:00:57.406 276 11532.67 104.16 56858.98 88888.00 2018-10-03 23:00:57.906 276 11532.73 104.13 56859.07 88888.00 2018-10-03 23:00:58.406 276 11532.71 104.08 56859.07 88888.00 2018-10-03 23:00:58.906 276 11532.71 104.07 56859.10 88888.00 2018-10-03 23:00:59.406 276 11532.75 104.09 56859.17 88888.00 2018-10-03 23:00:59.906 276 11532.73 104.15 56859.13 88888.00 2018-10-03 23:01:00.406 276 11532.73 104.21 56859.17 88888.00 2018-10-03 23:01:00.906 276 11532.81 104.26 56859.20 88888.00 2018-10-03 23:01:01.406 276 11532.74 104.20 56859.10 88888.00 2018-10-03 23:01:01.906 276 11532.79 104.23 56859.09 88888.00 2018-10-03 23:01:02.406 276 11532.92 104.22 56859.08 88888.00 2018-10-03 23:01:02.906 276 11532.92 104.19 56859.02 88888.00 2018-10-03 23:01:03.406 276 11532.89 104.23 56859.00 88888.00 2018-10-03 23:01:03.906 276 11532.99 104.23 56859.00 88888.00 2018-10-03 23:01:04.406 276 11533.00 104.21 56858.96 88888.00 2018-10-03 23:01:04.906 276 11532.96 104.20 56858.98 88888.00 2018-10-03 23:01:05.406 276 11532.98 104.22 56859.08 88888.00 2018-10-03 23:01:06.406 276 11532.82 104.15 56859.28 88888.00 2018-10-03 23:01:06.906 276 11532.85 104.14 56859.27 88888.00 2018-10-03 23:01:07.406 276 11532.79 104.13 56859.26 88888.00 2018-10-03 23:01:07.906 276 11532.70 104.10 56859.25 88888.00 2018-10-03 23:01:08.406 276 11532.71 104.15 56859.19 88888.00 2018-10-03 23:01:08.906 276 11532.72 104.13 56859.06 88888.00 2018-10-03 23:01:09.406 276 11532.71 104.16 56859.04 88888.00 2018-10-03 23:01:09.906 276 11532.78 104.19 56859.02 88888.00 2018-10-03 23:01:10.406 276 11532.87 104.15 56859.02 88888.00 2018-10-03 23:01:10.906 276 11532.85 104.19 56859.11 88888.00 2018-10-03 23:01:11.406 276 11532.89 104.27 56859.16 88888.00 2018-10-03 23:01:11.906 276 11532.93 104.23 56859.14 88888.00 2018-10-03 23:01:12.406 276 11533.00 104.23 56859.19 88888.00 2018-10-03 23:01:12.906 276 11533.02 104.22 56859.20 88888.00 2018-10-03 23:01:13.406 276 11533.00 104.20 56859.20 88888.00 2018-10-03 23:01:13.906 276 11532.99 104.22 56859.25 88888.00 2018-10-03 23:01:14.406 276 11533.08 104.23 56859.19 88888.00 2018-10-03 23:01:14.906 276 11533.11 104.17 56859.17 88888.00 2018-10-03 23:01:15.406 276 11533.03 104.15 56859.15 88888.00 2018-10-03 23:01:16.406 276 11532.99 104.03 56859.02 88888.00 2018-10-03 23:01:16.906 276 11532.91 104.06 56859.00 88888.00 2018-10-03 23:01:17.406 276 11532.95 104.00 56858.98 88888.00 2018-10-03 23:01:17.906 276 11532.89 104.01 56858.98 88888.00 2018-10-03 23:01:18.406 276 11532.85 104.02 56858.94 88888.00 2018-10-03 23:01:18.906 276 11532.92 104.01 56858.97 88888.00 2018-10-03 23:01:19.406 276 11532.93 103.97 56859.01 88888.00 2018-10-03 23:01:19.906 276 11532.93 103.93 56859.06 88888.00 2018-10-03 23:01:20.406 276 11533.03 103.90 56859.07 88888.00 2018-10-03 23:01:20.906 276 11533.05 103.82 56859.11 88888.00 2018-10-03 23:01:21.406 276 11533.00 103.82 56859.23 88888.00 2018-10-03 23:01:21.906 276 11532.99 103.86 56859.29 88888.00 2018-10-03 23:01:22.406 276 11532.98 103.87 56859.28 88888.00 2018-10-03 23:01:22.906 276 11532.93 103.92 56859.23 88888.00 2018-10-03 23:01:23.406 276 11532.99 104.01 56859.23 88888.00 2018-10-03 23:01:23.906 276 11532.94 104.03 56859.19 88888.00 2018-10-03 23:01:24.406 276 11532.96 104.04 56859.09 88888.00 2018-10-03 23:01:24.906 276 11533.07 104.07 56859.06 88888.00 2018-10-03 23:01:25.406 276 11533.11 104.00 56859.04 88888.00 2018-10-03 23:01:25.906 276 11533.02 103.89 56859.04 88888.00 2018-10-03 23:01:26.406 276 11533.06 103.87 56859.04 88888.00 2018-10-03 23:01:26.906 276 11533.07 103.83 56859.07 88888.00 2018-10-03 23:01:27.406 276 11533.03 103.82 56859.11 88888.00 2018-10-03 23:01:27.906 276 11533.07 103.81 56859.17 88888.00 2018-10-03 23:01:28.406 276 11533.03 103.75 56859.22 88888.00 2018-10-03 23:01:28.906 276 11532.96 103.70 56859.20 88888.00 2018-10-03 23:01:29.406 276 11532.98 103.68 56859.26 88888.00 2018-10-03 23:01:29.906 276 11532.98 103.70 56859.23 88888.00 2018-10-03 23:01:30.406 276 11532.98 103.73 56859.22 88888.00 2018-10-03 23:01:30.906 276 11533.08 103.80 56859.17 88888.00 2018-10-03 23:01:31.406 276 11533.14 103.88 56859.14 88888.00 2018-10-03 23:01:31.906 276 11533.08 103.81 56859.08 88888.00 2018-10-03 23:01:32.406 276 11533.11 103.73 56859.00 88888.00 2018-10-03 23:01:32.906 276 11533.08 103.69 56859.10 88888.00 2018-10-03 23:01:33.406 276 11533.02 103.68 56859.14 88888.00 2018-10-03 23:01:33.906 276 11533.01 103.69 56859.19 88888.00 2018-10-03 23:01:34.406 276 11532.96 103.69 56859.21 88888.00 2018-10-03 23:01:34.906 276 11532.86 103.67 56859.25 88888.00 2018-10-03 23:01:35.406 276 11532.86 103.74 56859.27 88888.00 2018-10-03 23:01:35.906 276 11532.87 103.74 56859.25 88888.00 2018-10-03 23:01:36.406 276 11532.92 103.81 56859.23 88888.00 2018-10-03 23:01:36.906 276 11532.98 103.77 56859.23 88888.00 2018-10-03 23:01:37.406 276 11533.02 103.67 56859.22 88888.00 2018-10-03 23:01:37.906 276 11533.00 103.65 56859.17 88888.00 2018-10-03 23:01:38.406 276 11533.07 103.66 56859.19 88888.00 2018-10-03 23:01:38.906 276 11533.06 103.65 56859.26 88888.00 2018-10-03 23:01:39.406 276 11532.93 103.65 56859.33 88888.00 2018-10-03 23:01:39.906 276 11532.88 103.68 56859.33 88888.00 2018-10-03 23:01:40.406 276 11532.78 103.67 56859.39 88888.00 2018-10-03 23:01:40.906 276 11532.65 103.63 56859.33 88888.00 2018-10-03 23:01:41.406 276 11532.65 103.58 56859.29 88888.00 2018-10-03 23:01:41.906 276 11532.71 103.51 56859.30 88888.00 2018-10-03 23:01:42.406 276 11532.67 103.49 56859.27 88888.00 2018-10-03 23:01:42.906 276 11532.77 103.47 56859.17 88888.00 2018-10-03 23:01:43.406 276 11532.82 103.40 56859.15 88888.00 2018-10-03 23:01:43.906 276 11532.82 103.41 56859.16 88888.00 2018-10-03 23:01:44.406 276 11532.93 103.43 56859.17 88888.00 2018-10-03 23:01:44.906 276 11532.92 103.42 56859.22 88888.00 2018-10-03 23:01:45.406 276 11532.84 103.40 56859.27 88888.00 2018-10-03 23:01:45.906 276 11532.91 103.41 56859.34 88888.00 2018-10-03 23:01:46.407 276 11532.94 103.43 56859.43 88888.00 2018-10-03 23:01:46.907 276 11532.81 103.41 56859.45 88888.00 2018-10-03 23:01:47.907 276 11532.74 103.41 56859.34 88888.00 2018-10-03 23:01:48.407 276 11532.64 103.43 56859.32 88888.00 2018-10-03 23:01:48.907 276 11532.71 103.47 56859.30 88888.00 2018-10-03 23:01:49.407 276 11532.77 103.47 56859.29 88888.00 2018-10-03 23:01:49.907 276 11532.70 103.45 56859.35 88888.00 2018-10-03 23:01:50.407 276 11532.71 103.43 56859.38 88888.00 2018-10-03 23:01:50.907 276 11532.73 103.40 56859.36 88888.00 2018-10-03 23:01:51.407 276 11532.64 103.33 56859.36 88888.00 2018-10-03 23:01:51.907 276 11532.60 103.35 56859.36 88888.00 2018-10-03 23:01:52.407 276 11532.60 103.32 56859.43 88888.00 2018-10-03 23:01:52.907 276 11532.57 103.33 56859.41 88888.00 2018-10-03 23:01:53.407 276 11532.59 103.38 56859.43 88888.00 2018-10-03 23:01:53.907 276 11532.65 103.39 56859.39 88888.00 2018-10-03 23:01:54.407 276 11532.64 103.34 56859.32 88888.00 2018-10-03 23:01:54.907 276 11532.70 103.34 56859.28 88888.00 2018-10-03 23:01:55.407 276 11532.68 103.27 56859.34 88888.00 2018-10-03 23:01:55.907 276 11532.61 103.28 56859.39 88888.00 2018-10-03 23:01:56.407 276 11532.61 103.26 56859.35 88888.00 2018-10-03 23:01:56.907 276 11532.61 103.24 56859.39 88888.00 2018-10-03 23:01:57.407 276 11532.49 103.15 56859.48 88888.00 2018-10-03 23:01:57.907 276 11532.47 103.14 56859.51 88888.00 2018-10-03 23:01:58.407 276 11532.52 103.13 56859.43 88888.00 2018-10-03 23:01:58.907 276 11532.46 103.12 56859.43 88888.00 2018-10-03 23:01:59.407 276 11532.49 103.09 56859.42 88888.00 2018-10-03 23:01:59.907 276 11532.52 103.09 56859.40 88888.00 2018-10-03 23:02:00.407 276 11532.45 103.06 56859.46 88888.00 2018-10-03 23:02:00.907 276 11532.51 103.07 56859.53 88888.00 2018-10-03 23:02:01.407 276 11532.50 103.04 56859.55 88888.00 2018-10-03 23:02:01.907 276 11532.47 103.02 56859.64 88888.00 2018-10-03 23:02:02.407 276 11532.42 103.05 56859.68 88888.00 2018-10-03 23:02:02.907 276 11532.44 103.04 56859.68 88888.00 2018-10-03 23:02:03.407 276 11532.38 103.02 56859.72 88888.00 2018-10-03 23:02:03.907 276 11532.30 103.01 56859.73 88888.00 2018-10-03 23:02:04.407 276 11532.33 102.99 56859.64 88888.00 2018-10-03 23:02:04.907 276 11532.30 102.99 56859.52 88888.00 2018-10-03 23:02:05.907 276 11532.38 103.04 56859.51 88888.00 2018-10-03 23:02:06.407 276 11532.37 102.95 56859.51 88888.00 2018-10-03 23:02:06.907 276 11532.40 102.98 56859.54 88888.00 2018-10-03 23:02:07.407 276 11532.50 102.95 56859.55 88888.00 2018-10-03 23:02:07.907 276 11532.37 102.93 56859.58 88888.00 2018-10-03 23:02:08.407 276 11532.39 102.88 56859.61 88888.00 2018-10-03 23:02:08.907 276 11532.39 102.85 56859.62 88888.00 2018-10-03 23:02:09.407 276 11532.28 102.87 56859.62 88888.00 2018-10-03 23:02:09.907 276 11532.22 102.87 56859.64 88888.00 2018-10-03 23:02:10.407 276 11532.25 102.87 56859.65 88888.00 2018-10-03 23:02:10.907 276 11532.23 102.87 56859.71 88888.00 2018-10-03 23:02:11.407 276 11532.24 102.90 56859.72 88888.00 2018-10-03 23:02:11.907 276 11532.31 102.94 56859.77 88888.00 2018-10-03 23:02:12.407 276 11532.28 102.83 56859.78 88888.00 2018-10-03 23:02:12.907 276 11532.32 102.81 56859.77 88888.00 2018-10-03 23:02:13.407 276 11532.39 102.86 56859.77 88888.00 2018-10-03 23:02:13.907 276 11532.35 102.87 56859.79 88888.00 2018-10-03 23:02:14.407 276 11532.32 102.92 56859.81 88888.00 2018-10-03 23:02:14.907 276 11532.32 102.93 56859.83 88888.00 2018-10-03 23:02:15.407 276 11532.26 102.95 56859.84 88888.00 2018-10-03 23:02:15.907 276 11532.21 102.95 56859.91 88888.00 2018-10-03 23:02:16.407 276 11532.22 102.93 56859.92 88888.00 2018-10-03 23:02:16.907 276 11532.14 102.87 56859.94 88888.00 2018-10-03 23:02:17.407 276 11532.07 102.91 56860.03 88888.00 2018-10-03 23:02:17.907 276 11532.07 102.88 56860.06 88888.00 2018-10-03 23:02:18.407 276 11532.11 102.72 56860.05 88888.00 2018-10-03 23:02:18.907 276 11532.14 102.79 56860.07 88888.00 2018-10-03 23:02:19.407 276 11532.21 102.87 56860.07 88888.00 2018-10-03 23:02:19.907 276 11532.14 102.84 56860.09 88888.00 2018-10-03 23:02:20.407 276 11532.12 102.92 56860.16 88888.00 2018-10-03 23:02:20.907 276 11532.10 102.93 56860.18 88888.00 2018-10-03 23:02:21.407 276 11532.03 102.93 56860.20 88888.00 2018-10-03 23:02:21.907 276 11532.02 102.95 56860.29 88888.00 2018-10-03 23:02:22.407 276 11532.03 102.93 56860.35 88888.00 2018-10-03 23:02:22.907 276 11531.91 102.91 56860.29 88888.00 2018-10-03 23:02:23.407 276 11531.94 102.91 56860.28 88888.00 2018-10-03 23:02:23.907 276 11532.03 102.91 56860.26 88888.00 2018-10-03 23:02:24.407 276 11532.04 102.85 56860.24 88888.00 2018-10-03 23:02:24.907 276 11532.09 102.85 56860.15 88888.00 2018-10-03 23:02:25.407 276 11532.09 102.80 56860.17 88888.00 2018-10-03 23:02:25.907 276 11532.08 102.84 56860.10 88888.00 2018-10-03 23:02:26.407 276 11532.09 102.87 56860.15 88888.00 2018-10-03 23:02:26.907 276 11532.09 102.85 56860.20 88888.00 2018-10-03 23:02:27.407 276 11531.95 102.81 56860.25 88888.00 2018-10-03 23:02:27.907 276 11531.94 102.85 56860.41 88888.00 2018-10-03 23:02:28.407 276 11531.95 102.84 56860.47 88888.00 2018-10-03 23:02:29.407 276 11531.81 102.85 56860.54 88888.00 2018-10-03 23:02:29.907 276 11531.87 102.92 56860.56 88888.00 2018-10-03 23:02:30.407 276 11531.81 102.98 56860.52 88888.00 2018-10-03 23:02:30.907 276 11531.80 102.95 56860.41 88888.00 2018-10-03 23:02:31.407 276 11531.89 102.97 56860.33 88888.00 2018-10-03 23:02:31.907 276 11531.86 102.95 56860.33 88888.00 2018-10-03 23:02:32.407 276 11531.93 102.95 56860.31 88888.00 2018-10-03 23:02:32.907 276 11532.00 102.95 56860.36 88888.00 2018-10-03 23:02:33.407 276 11532.00 102.90 56860.47 88888.00 2018-10-03 23:02:33.907 276 11531.94 102.92 56860.55 88888.00 2018-10-03 23:02:34.407 276 11532.03 102.93 56860.57 88888.00 2018-10-03 23:02:34.907 276 11532.02 102.95 56860.64 88888.00 2018-10-03 23:02:35.407 276 11531.98 102.99 56860.69 88888.00 2018-10-03 23:02:35.907 276 11531.97 103.05 56860.70 88888.00 2018-10-03 23:02:36.407 276 11531.83 103.02 56860.71 88888.00 2018-10-03 23:02:36.907 276 11531.75 103.02 56860.75 88888.00 2018-10-03 23:02:37.407 276 11531.80 102.99 56860.80 88888.00 2018-10-03 23:02:37.907 276 11531.70 102.95 56860.78 88888.00 2018-10-03 23:02:38.407 276 11531.68 102.95 56860.77 88888.00 2018-10-03 23:02:39.407 276 11531.67 102.91 56860.74 88888.00 2018-10-03 23:02:39.907 276 11531.68 103.02 56860.74 88888.00 2018-10-03 23:02:40.407 276 11531.80 103.06 56860.64 88888.00 2018-10-03 23:02:40.907 276 11531.86 102.99 56860.56 88888.00 2018-10-03 23:02:41.407 276 11531.83 102.95 56860.62 88888.00 2018-10-03 23:02:41.907 276 11531.91 103.07 56860.70 88888.00 2018-10-03 23:02:42.407 276 11531.88 103.12 56860.77 88888.00 2018-10-03 23:02:42.907 276 11531.84 103.11 56860.90 88888.00 2018-10-03 23:02:43.407 276 11531.83 103.08 56861.02 88888.00 2018-10-03 23:02:43.907 276 11531.76 103.11 56861.08 88888.00 2018-10-03 23:02:44.407 276 11531.67 103.11 56861.18 88888.00 2018-10-03 23:02:44.907 276 11531.64 103.05 56861.18 88888.00 2018-10-03 23:02:45.407 276 11531.57 103.05 56861.13 88888.00 2018-10-03 23:02:45.907 276 11531.57 103.02 56861.10 88888.00 2018-10-03 23:02:46.407 276 11531.60 103.01 56861.09 88888.00 2018-10-03 23:02:46.907 276 11531.56 102.97 56861.01 88888.00 2018-10-03 23:02:47.407 276 11531.55 102.98 56860.97 88888.00 2018-10-03 23:02:47.907 276 11531.61 103.07 56861.02 88888.00 2018-10-03 23:02:48.407 276 11531.55 103.07 56861.02 88888.00 2018-10-03 23:02:48.907 276 11531.56 103.12 56861.08 88888.00 2018-10-03 23:02:49.407 276 11531.59 103.18 56861.10 88888.00 2018-10-03 23:02:49.907 276 11531.57 103.18 56861.10 88888.00 2018-10-03 23:02:50.407 276 11531.63 103.18 56861.15 88888.00 2018-10-03 23:02:50.907 276 11531.64 103.15 56861.10 88888.00 2018-10-03 23:02:51.407 276 11531.60 103.11 56861.12 88888.00 2018-10-03 23:02:51.907 276 11531.56 103.05 56861.09 88888.00 2018-10-03 23:02:52.407 276 11531.59 102.98 56861.10 88888.00 2018-10-03 23:02:52.907 276 11531.48 102.92 56861.14 88888.00 2018-10-03 23:02:53.407 276 11531.43 102.99 56861.20 88888.00 2018-10-03 23:02:53.907 276 11531.45 103.05 56861.26 88888.00 2018-10-03 23:02:54.407 276 11531.39 103.02 56861.29 88888.00 2018-10-03 23:02:54.907 276 11531.34 103.04 56861.29 88888.00 2018-10-03 23:02:55.407 276 11531.40 103.06 56861.31 88888.00 2018-10-03 23:02:55.907 276 11531.36 103.12 56861.22 88888.00 2018-10-03 23:02:56.407 276 11531.36 103.17 56861.13 88888.00 2018-10-03 23:02:56.907 276 11531.35 103.15 56861.07 88888.00 2018-10-03 23:02:57.407 276 11531.26 103.12 56860.99 88888.00 2018-10-03 23:02:57.907 276 11531.29 103.12 56860.92 88888.00 2018-10-03 23:02:58.407 276 11531.38 103.12 56860.86 88888.00 2018-10-03 23:02:58.907 276 11531.42 103.06 56860.80 88888.00 2018-10-03 23:02:59.407 276 11531.39 103.12 56860.89 88888.00 2018-10-03 23:02:59.907 276 11531.40 103.14 56861.01 88888.00 2018-10-03 23:03:00.407 276 11531.39 103.07 56861.10 88888.00 2018-10-03 23:03:00.907 276 11531.36 103.07 56861.14 88888.00 2018-10-03 23:03:01.407 276 11531.33 103.11 56861.12 88888.00 2018-10-03 23:03:01.907 276 11531.25 103.07 56861.12 88888.00 2018-10-03 23:03:02.407 276 11531.19 103.05 56861.10 88888.00 2018-10-03 23:03:02.907 276 11531.20 103.06 56861.13 88888.00 2018-10-03 23:03:03.407 276 11531.15 103.06 56861.10 88888.00 2018-10-03 23:03:03.907 276 11531.15 103.17 56861.05 88888.00 2018-10-03 23:03:04.407 276 11531.20 103.13 56860.97 88888.00 2018-10-03 23:03:04.907 276 11531.15 103.05 56860.92 88888.00 2018-10-03 23:03:05.407 276 11531.17 103.08 56860.88 88888.00 2018-10-03 23:03:05.907 276 11531.24 103.13 56860.86 88888.00 2018-10-03 23:03:06.407 276 11531.18 103.11 56860.77 88888.00 2018-10-03 23:03:06.907 276 11531.18 103.13 56860.80 88888.00 2018-10-03 23:03:07.407 276 11531.20 103.13 56860.88 88888.00 2018-10-03 23:03:07.907 276 11531.15 103.11 56860.89 88888.00 2018-10-03 23:03:08.407 276 11531.11 103.15 56860.95 88888.00 2018-10-03 23:03:08.907 276 11531.11 103.19 56861.00 88888.00 2018-10-03 23:03:09.407 276 11531.10 103.15 56860.95 88888.00 2018-10-03 23:03:09.907 276 11531.11 103.13 56860.94 88888.00 2018-10-03 23:03:10.407 276 11531.10 103.12 56860.90 88888.00 2018-10-03 23:03:10.907 276 11531.10 103.09 56860.84 88888.00 2018-10-03 23:03:11.407 276 11531.10 103.07 56860.76 88888.00 2018-10-03 23:03:11.907 276 11531.14 103.06 56860.74 88888.00 2018-10-03 23:03:12.407 276 11531.11 103.00 56860.69 88888.00 2018-10-03 23:03:12.907 276 11531.08 103.02 56860.70 88888.00 2018-10-03 23:03:13.407 276 11531.11 103.07 56860.71 88888.00 2018-10-03 23:03:13.907 276 11531.11 103.11 56860.74 88888.00 2018-10-03 23:03:14.407 276 11531.07 103.12 56860.82 88888.00 2018-10-03 23:03:14.907 276 11531.11 103.13 56860.88 88888.00 2018-10-03 23:03:15.407 276 11531.08 103.12 56860.88 88888.00 2018-10-03 23:03:15.907 276 11530.99 103.12 56860.89 88888.00 2018-10-03 23:03:16.407 276 11531.05 103.12 56860.86 88888.00 2018-10-03 23:03:16.907 276 11531.04 103.02 56860.86 88888.00 2018-10-03 23:03:17.407 276 11530.98 103.00 56860.88 88888.00 2018-10-03 23:03:17.907 276 11530.99 103.06 56860.82 88888.00 2018-10-03 23:03:18.907 276 11530.91 103.02 56860.68 88888.00 2018-10-03 23:03:19.407 276 11530.97 103.04 56860.67 88888.00 2018-10-03 23:03:19.907 276 11530.94 103.05 56860.69 88888.00 2018-10-03 23:03:20.407 276 11530.92 103.05 56860.63 88888.00 2018-10-03 23:03:20.907 276 11530.94 103.01 56860.62 88888.00 2018-10-03 23:03:21.407 276 11530.94 102.95 56860.68 88888.00 2018-10-03 23:03:21.907 276 11530.92 103.00 56860.71 88888.00 2018-10-03 23:03:22.407 276 11530.92 103.08 56860.78 88888.00 2018-10-03 23:03:22.907 276 11530.86 103.09 56860.83 88888.00 2018-10-03 23:03:23.407 276 11530.80 103.09 56860.90 88888.00 2018-10-03 23:03:23.907 276 11530.83 103.21 56860.94 88888.00 2018-10-03 23:03:24.407 276 11530.84 103.22 56860.90 88888.00 2018-10-03 23:03:24.907 276 11530.79 103.20 56860.89 88888.00 2018-10-03 23:03:25.407 276 11530.83 103.18 56860.92 88888.00 2018-10-03 23:03:25.907 276 11530.82 103.25 56860.90 88888.00 2018-10-03 23:03:26.407 276 11530.73 103.25 56860.84 88888.00 2018-10-03 23:03:26.907 276 11530.73 103.22 56860.83 88888.00 2018-10-03 23:03:27.407 276 11530.80 103.21 56860.76 88888.00 2018-10-03 23:03:27.907 276 11530.77 103.21 56860.70 88888.00 2018-10-03 23:03:28.407 276 11530.77 103.28 56860.74 88888.00 2018-10-03 23:03:28.907 276 11530.79 103.26 56860.73 88888.00 2018-10-03 23:03:29.407 276 11530.71 103.20 56860.80 88888.00 2018-10-03 23:03:29.907 276 11530.79 103.22 56860.81 88888.00 2018-10-03 23:03:30.407 276 11530.83 103.18 56860.83 88888.00 2018-10-03 23:03:30.907 276 11530.77 103.20 56860.93 88888.00 2018-10-03 23:03:31.407 276 11530.77 103.21 56860.94 88888.00 2018-10-03 23:03:31.907 276 11530.70 103.21 56860.96 88888.00 2018-10-03 23:03:32.407 276 11530.54 103.25 56861.00 88888.00 2018-10-03 23:03:32.907 276 11530.54 103.33 56861.07 88888.00 2018-10-03 23:03:33.407 276 11530.52 103.39 56861.12 88888.00 2018-10-03 23:03:33.907 276 11530.45 103.45 56861.05 88888.00 2018-10-03 23:03:34.407 276 11530.45 103.51 56861.01 88888.00 2018-10-03 23:03:34.907 276 11530.51 103.55 56860.96 88888.00 2018-10-03 23:03:35.407 276 11530.57 103.62 56860.82 88888.00 2018-10-03 23:03:35.907 276 11530.69 103.63 56860.75 88888.00 2018-10-03 23:03:36.407 276 11530.86 103.58 56860.64 88888.00 2018-10-03 23:03:36.907 276 11530.86 103.45 56860.58 88888.00 2018-10-03 23:03:37.407 276 11530.85 103.40 56860.57 88888.00 2018-10-03 23:03:37.907 276 11530.89 103.38 56860.56 88888.00 2018-10-03 23:03:38.407 276 11530.80 103.35 56860.57 88888.00 2018-10-03 23:03:38.907 276 11530.78 103.32 56860.61 88888.00 2018-10-03 23:03:39.407 276 11530.73 103.28 56860.67 88888.00 2018-10-03 23:03:39.907 276 11530.57 103.28 56860.76 88888.00 2018-10-03 23:03:40.407 276 11530.47 103.36 56860.82 88888.00 2018-10-03 23:03:40.907 276 11530.51 103.40 56860.80 88888.00 2018-10-03 23:03:41.407 276 11530.45 103.49 56860.81 88888.00 2018-10-03 23:03:42.407 276 11530.55 103.60 56860.74 88888.00 2018-10-03 23:03:42.907 276 11530.51 103.67 56860.67 88888.00 2018-10-03 23:03:43.407 276 11530.50 103.74 56860.56 88888.00 2018-10-03 23:03:43.907 276 11530.61 103.77 56860.50 88888.00 2018-10-03 23:03:44.407 276 11530.65 103.76 56860.47 88888.00 2018-10-03 23:03:44.907 276 11530.78 103.74 56860.36 88888.00 2018-10-03 23:03:45.407 276 11530.86 103.67 56860.31 88888.00 2018-10-03 23:03:45.907 276 11530.85 103.61 56860.32 88888.00 2018-10-03 23:03:46.407 276 11530.87 103.55 56860.30 88888.00 2018-10-03 23:03:46.907 276 11530.97 103.47 56860.23 88888.00 2018-10-03 23:03:47.408 276 11530.83 103.41 56860.25 88888.00 2018-10-03 23:03:47.908 276 11530.71 103.39 56860.33 88888.00 2018-10-03 23:03:48.408 276 11530.71 103.31 56860.36 88888.00 2018-10-03 23:03:48.908 276 11530.62 103.29 56860.38 88888.00 2018-10-03 23:03:49.408 276 11530.51 103.34 56860.36 88888.00 2018-10-03 23:03:49.908 276 11530.55 103.38 56860.38 88888.00 2018-10-03 23:03:50.408 276 11530.49 103.43 56860.35 88888.00 2018-10-03 23:03:50.908 276 11530.44 103.52 56860.32 88888.00 2018-10-03 23:03:51.408 276 11530.55 103.59 56860.23 88888.00 2018-10-03 23:03:52.408 276 11530.66 103.68 56860.01 88888.00 2018-10-03 23:03:52.908 276 11530.79 103.70 56860.01 88888.00 2018-10-03 23:03:53.408 276 11530.83 103.74 56860.10 88888.00 2018-10-03 23:03:53.908 276 11530.83 103.74 56860.07 88888.00 2018-10-03 23:03:54.408 276 11530.87 103.73 56860.09 88888.00 2018-10-03 23:03:54.908 276 11530.78 103.70 56860.13 88888.00 2018-10-03 23:03:55.408 276 11530.72 103.67 56860.16 88888.00 2018-10-03 23:03:55.908 276 11530.75 103.67 56860.17 88888.00 2018-10-03 23:03:56.408 276 11530.65 103.67 56860.18 88888.00 2018-10-03 23:03:56.908 276 11530.61 103.65 56860.07 88888.00 2018-10-03 23:03:57.408 276 11530.64 103.65 56860.03 88888.00 2018-10-03 23:03:57.908 276 11530.68 103.62 56859.98 88888.00 2018-10-03 23:03:58.408 276 11530.62 103.66 56859.96 88888.00 2018-10-03 23:03:58.908 276 11530.71 103.62 56859.90 88888.00 2018-10-03 23:03:59.408 276 11530.76 103.62 56859.78 88888.00 2018-10-03 23:03:59.908 276 11530.70 103.63 56859.71 88888.00 2018-10-03 23:04:00.408 276 11530.69 103.59 56859.75 88888.00 2018-10-03 23:04:00.908 276 11530.65 103.67 56859.80 88888.00 2018-10-03 23:04:01.408 276 11530.56 103.65 56859.81 88888.00 2018-10-03 23:04:01.908 276 11530.62 103.69 56859.78 88888.00 2018-10-03 23:04:02.408 276 11530.58 103.74 56859.71 88888.00 2018-10-03 23:04:02.908 276 11530.49 103.80 56859.67 88888.00 2018-10-03 23:04:03.408 276 11530.54 103.85 56859.66 88888.00 2018-10-03 23:04:03.908 276 11530.55 103.80 56859.58 88888.00 2018-10-03 23:04:04.408 276 11530.56 103.80 56859.55 88888.00 2018-10-03 23:04:04.908 276 11530.57 103.77 56859.48 88888.00 2018-10-03 23:04:05.408 276 11530.58 103.73 56859.41 88888.00 2018-10-03 23:04:05.908 276 11530.57 103.69 56859.42 88888.00 2018-10-03 23:04:06.408 276 11530.64 103.66 56859.40 88888.00 2018-10-03 23:04:06.908 276 11530.65 103.66 56859.42 88888.00 2018-10-03 23:04:07.408 276 11530.59 103.69 56859.45 88888.00 2018-10-03 23:04:07.908 276 11530.61 103.74 56859.47 88888.00 2018-10-03 23:04:08.408 276 11530.55 103.75 56859.47 88888.00 2018-10-03 23:04:08.908 276 11530.47 103.76 56859.43 88888.00 2018-10-03 23:04:09.408 276 11530.52 103.76 56859.32 88888.00 2018-10-03 23:04:09.908 276 11530.48 103.76 56859.33 88888.00 2018-10-03 23:04:10.408 276 11530.34 103.81 56859.34 88888.00 2018-10-03 23:04:10.908 276 11530.37 103.81 56859.28 88888.00 2018-10-03 23:04:11.408 276 11530.44 103.77 56859.19 88888.00 2018-10-03 23:04:11.908 276 11530.44 103.76 56859.14 88888.00 2018-10-03 23:04:12.408 276 11530.50 103.76 56859.03 88888.00 2018-10-03 23:04:12.908 276 11530.51 103.70 56858.94 88888.00 2018-10-03 23:04:13.408 276 11530.47 103.66 56858.94 88888.00 2018-10-03 23:04:13.908 276 11530.45 103.66 56859.03 88888.00 2018-10-03 23:04:14.408 276 11530.48 103.61 56858.95 88888.00 2018-10-03 23:04:14.908 276 11530.43 103.62 56858.93 88888.00 2018-10-03 23:04:15.408 276 11530.41 103.68 56858.95 88888.00 2018-10-03 23:04:15.908 276 11530.33 103.69 56858.94 88888.00 2018-10-03 23:04:16.408 276 11530.17 103.72 56858.89 88888.00 2018-10-03 23:04:16.908 276 11530.24 103.72 56858.87 88888.00 2018-10-03 23:04:17.408 276 11530.27 103.70 56858.78 88888.00 2018-10-03 23:04:17.908 276 11530.22 103.72 56858.71 88888.00 2018-10-03 23:04:18.408 276 11530.28 103.73 56858.59 88888.00 2018-10-03 23:04:18.908 276 11530.38 103.69 56858.53 88888.00 2018-10-03 23:04:19.408 276 11530.34 103.69 56858.46 88888.00 2018-10-03 23:04:19.908 276 11530.35 103.69 56858.44 88888.00 2018-10-03 23:04:20.408 276 11530.43 103.66 56858.37 88888.00 2018-10-03 23:04:20.908 276 11530.38 103.65 56858.32 88888.00 2018-10-03 23:04:21.408 276 11530.35 103.68 56858.30 88888.00 2018-10-03 23:04:21.908 276 11530.35 103.69 56858.24 88888.00 2018-10-03 23:04:22.408 276 11530.31 103.66 56858.20 88888.00 2018-10-03 23:04:22.908 276 11530.31 103.68 56858.20 88888.00 2018-10-03 23:04:23.908 276 11530.18 103.70 56858.10 88888.00 2018-10-03 23:04:24.408 276 11530.20 103.67 56857.98 88888.00 2018-10-03 23:04:24.908 276 11530.17 103.55 56857.94 88888.00 2018-10-03 23:04:25.408 276 11530.11 103.54 56857.94 88888.00 2018-10-03 23:04:25.908 276 11530.08 103.58 56857.84 88888.00 2018-10-03 23:04:26.408 276 11530.09 103.58 56857.71 88888.00 2018-10-03 23:04:26.908 276 11530.03 103.56 56857.60 88888.00 2018-10-03 23:04:27.408 276 11530.07 103.61 56857.49 88888.00 2018-10-03 23:04:27.908 276 11530.14 103.68 56857.49 88888.00 2018-10-03 23:04:28.408 276 11530.15 103.72 56857.47 88888.00 2018-10-03 23:04:28.908 276 11530.17 103.73 56857.43 88888.00 2018-10-03 23:04:29.408 276 11530.34 103.69 56857.35 88888.00 2018-10-03 23:04:29.908 276 11530.35 103.66 56857.39 88888.00 2018-10-03 23:04:30.408 276 11530.37 103.67 56857.48 88888.00 2018-10-03 23:04:30.908 276 11530.42 103.67 56857.47 88888.00 2018-10-03 23:04:31.408 276 11530.35 103.65 56857.41 88888.00 2018-10-03 23:04:31.908 276 11530.29 103.63 56857.39 88888.00 2018-10-03 23:04:32.408 276 11530.22 103.63 56857.31 88888.00 2018-10-03 23:04:32.908 276 11530.11 103.63 56857.27 88888.00 2018-10-03 23:04:33.408 276 11530.01 103.62 56857.16 88888.00 2018-10-03 23:04:33.908 276 11530.01 103.55 56857.01 88888.00 2018-10-03 23:04:34.408 276 11529.92 103.49 56856.85 88888.00 2018-10-03 23:04:34.908 276 11529.94 103.49 56856.76 88888.00 2018-10-03 23:04:35.408 276 11530.02 103.49 56856.71 88888.00 2018-10-03 23:04:35.908 276 11529.99 103.48 56856.67 88888.00 2018-10-03 23:04:36.408 276 11530.00 103.49 56856.67 88888.00 2018-10-03 23:04:36.908 276 11530.06 103.46 56856.66 88888.00 2018-10-03 23:04:37.408 276 11530.02 103.47 56856.67 88888.00 2018-10-03 23:04:37.908 276 11530.00 103.53 56856.69 88888.00 2018-10-03 23:04:38.408 276 11530.03 103.59 56856.71 88888.00 2018-10-03 23:04:38.908 276 11529.97 103.61 56856.70 88888.00 2018-10-03 23:04:39.408 276 11529.88 103.62 56856.64 88888.00 2018-10-03 23:04:39.908 276 11529.96 103.65 56856.63 88888.00 2018-10-03 23:04:40.408 276 11529.89 103.59 56856.58 88888.00 2018-10-03 23:04:40.908 276 11529.86 103.56 56856.56 88888.00 2018-10-03 23:04:41.408 276 11529.95 103.59 56856.50 88888.00 2018-10-03 23:04:41.908 276 11529.88 103.49 56856.33 88888.00 2018-10-03 23:04:42.408 276 11529.88 103.45 56856.20 88888.00 2018-10-03 23:04:42.908 276 11529.89 103.42 56856.13 88888.00 2018-10-03 23:04:43.408 276 11529.88 103.40 56856.08 88888.00 2018-10-03 23:04:43.908 276 11529.92 103.39 56856.03 88888.00 2018-10-03 23:04:44.408 276 11529.97 103.41 56856.00 88888.00 2018-10-03 23:04:44.908 276 11529.92 103.42 56856.01 88888.00 2018-10-03 23:04:45.408 276 11529.90 103.42 56856.02 88888.00 2018-10-03 23:04:45.908 276 11529.99 103.42 56856.03 88888.00 2018-10-03 23:04:46.408 276 11529.95 103.41 56856.08 88888.00 2018-10-03 23:04:46.908 276 11529.90 103.47 56856.08 88888.00 2018-10-03 23:04:47.408 276 11529.89 103.49 56856.03 88888.00 2018-10-03 23:04:47.908 276 11529.81 103.46 56855.95 88888.00 2018-10-03 23:04:48.408 276 11529.66 103.47 56855.86 88888.00 2018-10-03 23:04:48.908 276 11529.71 103.47 56855.76 88888.00 2018-10-03 23:04:49.408 276 11529.71 103.45 56855.62 88888.00 2018-10-03 23:04:49.908 276 11529.65 103.43 56855.47 88888.00 2018-10-03 23:04:50.408 276 11529.71 103.35 56855.37 88888.00 2018-10-03 23:04:50.908 276 11529.65 103.26 56855.31 88888.00 2018-10-03 23:04:51.408 276 11529.67 103.31 56855.24 88888.00 2018-10-03 23:04:51.908 276 11529.74 103.31 56855.23 88888.00 2018-10-03 23:04:52.408 276 11529.71 103.28 56855.22 88888.00 2018-10-03 23:04:52.908 276 11529.67 103.28 56855.28 88888.00 2018-10-03 23:04:53.408 276 11529.76 103.34 56855.28 88888.00 2018-10-03 23:04:53.908 276 11529.66 103.29 56855.22 88888.00 2018-10-03 23:04:54.408 276 11529.65 103.32 56855.16 88888.00 2018-10-03 23:04:54.908 276 11529.68 103.33 56855.12 88888.00 2018-10-03 23:04:55.408 276 11529.64 103.28 56855.03 88888.00 2018-10-03 23:04:55.908 276 11529.57 103.28 56854.96 88888.00 2018-10-03 23:04:56.408 276 11529.60 103.29 56854.87 88888.00 2018-10-03 23:04:56.908 276 11529.60 103.25 56854.77 88888.00 2018-10-03 23:04:57.408 276 11529.67 103.20 56854.63 88888.00 2018-10-03 23:04:57.908 276 11529.78 103.17 56854.60 88888.00 2018-10-03 23:04:58.408 276 11529.73 103.12 56854.54 88888.00 2018-10-03 23:04:58.908 276 11529.60 103.14 56854.59 88888.00 2018-10-03 23:04:59.408 276 11529.60 103.18 56854.60 88888.00 2018-10-03 23:04:59.908 276 11529.61 103.18 56854.60 88888.00 2018-10-03 23:05:00.408 276 11529.59 103.21 56854.61 88888.00 2018-10-03 23:05:00.908 276 11529.64 103.21 56854.63 88888.00 2018-10-03 23:05:01.408 276 11529.57 103.20 56854.55 88888.00 2018-10-03 23:05:01.908 276 11529.54 103.15 56854.47 88888.00 2018-10-03 23:05:02.408 276 11529.54 103.17 56854.44 88888.00 2018-10-03 23:05:02.908 276 11529.52 103.21 56854.39 88888.00 2018-10-03 23:05:03.408 276 11529.48 103.18 56854.29 88888.00 2018-10-03 23:05:03.908 276 11529.57 103.11 56854.28 88888.00 2018-10-03 23:05:04.408 276 11529.52 103.07 56854.22 88888.00 2018-10-03 23:05:05.408 276 11529.53 102.95 56854.14 88888.00 2018-10-03 23:05:05.908 276 11529.52 102.90 56854.08 88888.00 2018-10-03 23:05:06.408 276 11529.47 102.85 56853.99 88888.00 2018-10-03 23:05:06.908 276 11529.50 102.90 56854.03 88888.00 2018-10-03 23:05:07.408 276 11529.43 102.85 56854.02 88888.00 2018-10-03 23:05:07.908 276 11529.38 102.88 56853.94 88888.00 2018-10-03 23:05:08.408 276 11529.39 102.92 56853.93 88888.00 2018-10-03 23:05:08.908 276 11529.34 102.92 56853.96 88888.00 2018-10-03 23:05:09.408 276 11529.32 103.00 56853.88 88888.00 2018-10-03 23:05:09.908 276 11529.33 103.06 56853.83 88888.00 2018-10-03 23:05:10.408 276 11529.31 102.95 56853.77 88888.00 2018-10-03 23:05:10.908 276 11529.32 102.91 56853.69 88888.00 2018-10-03 23:05:11.408 276 11529.40 102.86 56853.57 88888.00 2018-10-03 23:05:11.908 276 11529.33 102.84 56853.49 88888.00 2018-10-03 23:05:12.408 276 11529.26 102.84 56853.44 88888.00 2018-10-03 23:05:12.908 276 11529.32 102.85 56853.49 88888.00 2018-10-03 23:05:13.408 276 11529.36 102.86 56853.52 88888.00 2018-10-03 23:05:13.908 276 11529.31 102.87 56853.48 88888.00 2018-10-03 23:05:14.408 276 11529.31 102.86 56853.45 88888.00 2018-10-03 23:05:14.908 276 11529.31 102.83 56853.35 88888.00 2018-10-03 23:05:15.408 276 11529.25 102.77 56853.22 88888.00 2018-10-03 23:05:15.908 276 11529.32 102.77 56853.11 88888.00 2018-10-03 23:05:16.408 276 11529.36 102.73 56853.04 88888.00 2018-10-03 23:05:16.908 276 11529.27 102.73 56852.98 88888.00 2018-10-03 23:05:17.408 276 11529.29 102.72 56852.99 88888.00 2018-10-03 23:05:17.908 276 11529.31 102.70 56853.00 88888.00 2018-10-03 23:05:18.408 276 11529.20 102.74 56853.10 88888.00 2018-10-03 23:05:18.908 276 11529.22 102.73 56853.11 88888.00 2018-10-03 23:05:19.408 276 11529.24 102.66 56853.19 88888.00 2018-10-03 23:05:19.908 276 11529.17 102.71 56853.12 88888.00 2018-10-03 23:05:20.408 276 11529.22 102.75 56852.99 88888.00 2018-10-03 23:05:20.908 276 11529.23 102.68 56852.91 88888.00 2018-10-03 23:05:21.408 276 11529.17 102.63 56852.90 88888.00 2018-10-03 23:05:21.908 276 11529.22 102.67 56852.81 88888.00 2018-10-03 23:05:22.408 276 11529.25 102.71 56852.72 88888.00 2018-10-03 23:05:22.908 276 11529.24 102.72 56852.68 88888.00 2018-10-03 23:05:23.408 276 11529.24 102.70 56852.71 88888.00 2018-10-03 23:05:23.908 276 11529.30 102.64 56852.75 88888.00 2018-10-03 23:05:24.408 276 11529.27 102.61 56852.74 88888.00 2018-10-03 23:05:24.908 276 11529.31 102.64 56852.68 88888.00 2018-10-03 23:05:25.408 276 11529.29 102.66 56852.67 88888.00 2018-10-03 23:05:25.908 276 11529.23 102.66 56852.49 88888.00 2018-10-03 23:05:26.408 276 11529.25 102.74 56852.47 88888.00 2018-10-03 23:05:26.908 276 11529.25 102.72 56852.42 88888.00 2018-10-03 23:05:27.408 276 11529.24 102.72 56852.47 88888.00 2018-10-03 23:05:27.908 276 11529.31 102.65 56852.42 88888.00 2018-10-03 23:05:28.408 276 11529.36 102.56 56852.35 88888.00 2018-10-03 23:05:28.908 276 11529.32 102.52 56852.30 88888.00 2018-10-03 23:05:29.408 276 11529.37 102.58 56852.24 88888.00 2018-10-03 23:05:29.908 276 11529.47 102.60 56852.23 88888.00 2018-10-03 23:05:30.408 276 11529.45 102.54 56852.21 88888.00 2018-10-03 23:05:30.908 276 11529.46 102.51 56852.16 88888.00 2018-10-03 23:05:31.408 276 11529.45 102.42 56852.09 88888.00 2018-10-03 23:05:31.908 276 11529.40 102.42 56852.05 88888.00 2018-10-03 23:05:32.408 276 11529.41 102.43 56852.09 88888.00 2018-10-03 23:05:32.908 276 11529.41 102.44 56852.05 88888.00 2018-10-03 23:05:33.408 276 11529.39 102.43 56851.95 88888.00 2018-10-03 23:05:33.908 276 11529.43 102.46 56851.91 88888.00 2018-10-03 23:05:34.408 276 11529.50 102.44 56851.90 88888.00 2018-10-03 23:05:34.908 276 11529.47 102.40 56851.83 88888.00 2018-10-03 23:05:35.408 276 11529.52 102.42 56851.81 88888.00 2018-10-03 23:05:35.908 276 11529.61 102.44 56851.75 88888.00 2018-10-03 23:05:36.908 276 11529.58 102.36 56851.75 88888.00 2018-10-03 23:05:37.408 276 11529.60 102.34 56851.79 88888.00 2018-10-03 23:05:37.908 276 11529.53 102.31 56851.73 88888.00 2018-10-03 23:05:38.408 276 11529.57 102.27 56851.75 88888.00 2018-10-03 23:05:38.908 276 11529.54 102.24 56851.72 88888.00 2018-10-03 23:05:39.408 276 11529.46 102.20 56851.60 88888.00 2018-10-03 23:05:39.908 276 11529.45 102.23 56851.52 88888.00 2018-10-03 23:05:40.408 276 11529.47 102.23 56851.42 88888.00 2018-10-03 23:05:40.908 276 11529.46 102.20 56851.25 88888.00 2018-10-03 23:05:41.408 276 11529.48 102.22 56851.26 88888.00 2018-10-03 23:05:41.908 276 11529.51 102.18 56851.26 88888.00 2018-10-03 23:05:42.408 276 11529.40 102.11 56851.28 88888.00 2018-10-03 23:05:42.908 276 11529.33 102.13 56851.36 88888.00 2018-10-03 23:05:43.408 276 11529.39 102.13 56851.36 88888.00 2018-10-03 23:05:43.908 276 11529.37 102.11 56851.38 88888.00 2018-10-03 23:05:44.408 276 11529.33 102.25 56851.44 88888.00 2018-10-03 23:05:44.908 276 11529.36 102.32 56851.45 88888.00 2018-10-03 23:05:45.408 276 11529.32 102.32 56851.47 88888.00 2018-10-03 23:05:45.908 276 11529.36 102.32 56851.44 88888.00 2018-10-03 23:05:46.408 276 11529.38 102.26 56851.44 88888.00 2018-10-03 23:05:46.909 276 11529.31 102.18 56851.40 88888.00 2018-10-03 23:05:47.409 276 11529.30 102.16 56851.28 88888.00 2018-10-03 23:05:47.909 276 11529.30 102.10 56851.23 88888.00 2018-10-03 23:05:48.409 276 11529.27 102.08 56851.20 88888.00 2018-10-03 23:05:48.909 276 11529.24 102.10 56851.24 88888.00 2018-10-03 23:05:49.409 276 11529.24 102.09 56851.24 88888.00 2018-10-03 23:05:49.909 276 11529.20 102.08 56851.20 88888.00 2018-10-03 23:05:50.409 276 11529.19 102.03 56851.14 88888.00 2018-10-03 23:05:50.909 276 11529.19 101.99 56851.14 88888.00 2018-10-03 23:05:51.409 276 11529.16 102.00 56851.13 88888.00 2018-10-03 23:05:51.909 276 11529.10 101.96 56851.14 88888.00 2018-10-03 23:05:52.409 276 11529.11 101.91 56851.07 88888.00 2018-10-03 23:05:52.909 276 11529.08 101.93 56851.11 88888.00 2018-10-03 23:05:53.409 276 11529.08 101.91 56851.11 88888.00 2018-10-03 23:05:53.909 276 11529.09 101.89 56851.13 88888.00 2018-10-03 23:05:54.409 276 11529.06 101.90 56851.15 88888.00 2018-10-03 23:05:54.909 276 11529.10 101.97 56851.18 88888.00 2018-10-03 23:05:55.409 276 11529.16 101.98 56851.20 88888.00 2018-10-03 23:05:55.909 276 11529.12 102.03 56851.21 88888.00 2018-10-03 23:05:56.409 276 11529.12 102.06 56851.23 88888.00 2018-10-03 23:05:56.909 276 11529.15 101.99 56851.25 88888.00 2018-10-03 23:05:57.409 276 11529.15 101.97 56851.26 88888.00 2018-10-03 23:05:57.909 276 11529.10 102.00 56851.30 88888.00 2018-10-03 23:05:58.409 276 11529.09 101.93 56851.36 88888.00 2018-10-03 23:05:58.909 276 11529.05 101.84 56851.32 88888.00 2018-10-03 23:05:59.409 276 11529.08 101.88 56851.30 88888.00 2018-10-03 23:05:59.909 276 11529.10 101.86 56851.27 88888.00 2018-10-03 23:06:00.409 276 11528.99 101.88 56851.15 88888.00 2018-10-03 23:06:00.909 276 11529.01 101.89 56851.17 88888.00 2018-10-03 23:06:01.409 276 11529.06 101.85 56851.08 88888.00 2018-10-03 23:06:01.909 276 11528.99 101.81 56851.06 88888.00 2018-10-03 23:06:02.409 276 11529.05 101.83 56851.08 88888.00 2018-10-03 23:06:02.909 276 11529.15 101.84 56851.15 88888.00 2018-10-03 23:06:03.409 276 11529.08 101.84 56851.24 88888.00 2018-10-03 23:06:03.909 276 11529.10 101.90 56851.26 88888.00 2018-10-03 23:06:04.409 276 11529.12 101.89 56851.23 88888.00 2018-10-03 23:06:04.909 276 11529.05 101.92 56851.21 88888.00 2018-10-03 23:06:05.409 276 11529.11 101.95 56851.14 88888.00 2018-10-03 23:06:05.909 276 11529.13 101.91 56851.15 88888.00 2018-10-03 23:06:06.409 276 11529.05 101.89 56851.24 88888.00 2018-10-03 23:06:06.909 276 11529.08 101.90 56851.31 88888.00 2018-10-03 23:06:07.409 276 11529.05 101.83 56851.26 88888.00 2018-10-03 23:06:08.409 276 11529.04 101.89 56851.21 88888.00 2018-10-03 23:06:08.909 276 11529.04 101.86 56851.30 88888.00 2018-10-03 23:06:09.409 276 11528.99 101.84 56851.32 88888.00 2018-10-03 23:06:09.909 276 11528.99 101.86 56851.28 88888.00 2018-10-03 23:06:10.409 276 11529.05 101.84 56851.18 88888.00 2018-10-03 23:06:10.909 276 11529.03 101.85 56851.18 88888.00 2018-10-03 23:06:11.409 276 11529.04 101.90 56851.18 88888.00 2018-10-03 23:06:11.909 276 11529.08 101.90 56851.21 88888.00 2018-10-03 23:06:12.409 276 11529.03 101.88 56851.25 88888.00 2018-10-03 23:06:12.909 276 11529.05 101.93 56851.30 88888.00 2018-10-03 23:06:13.409 276 11529.13 101.95 56851.30 88888.00 2018-10-03 23:06:13.909 276 11529.13 101.91 56851.32 88888.00 2018-10-03 23:06:14.409 276 11529.13 101.95 56851.33 88888.00 2018-10-03 23:06:14.909 276 11529.22 101.90 56851.33 88888.00 2018-10-03 23:06:15.409 276 11529.19 101.89 56851.36 88888.00 2018-10-03 23:06:15.909 276 11529.19 101.95 56851.38 88888.00 2018-10-03 23:06:16.409 276 11529.20 101.97 56851.44 88888.00 2018-10-03 23:06:16.909 276 11529.11 101.92 56851.52 88888.00 2018-10-03 23:06:17.409 276 11529.15 101.98 56851.53 88888.00 2018-10-03 23:06:17.909 276 11529.18 102.04 56851.58 88888.00 2018-10-03 23:06:18.409 276 11529.09 101.97 56851.60 88888.00 2018-10-03 23:06:18.909 276 11529.09 101.98 56851.63 88888.00 2018-10-03 23:06:19.409 276 11529.13 102.04 56851.60 88888.00 2018-10-03 23:06:19.909 276 11529.09 102.09 56851.56 88888.00 2018-10-03 23:06:20.409 276 11529.13 102.12 56851.49 88888.00 2018-10-03 23:06:20.909 276 11529.22 102.06 56851.47 88888.00 2018-10-03 23:06:21.409 276 11529.16 102.06 56851.55 88888.00 2018-10-03 23:06:21.909 276 11529.17 102.12 56851.64 88888.00 2018-10-03 23:06:22.409 276 11529.18 102.11 56851.62 88888.00 2018-10-03 23:06:22.909 276 11529.17 102.12 56851.68 88888.00 2018-10-03 23:06:23.409 276 11529.29 102.16 56851.70 88888.00 2018-10-03 23:06:23.909 276 11529.26 102.12 56851.75 88888.00 2018-10-03 23:06:24.409 276 11529.15 102.12 56851.78 88888.00 2018-10-03 23:06:24.909 276 11529.18 102.20 56851.78 88888.00 2018-10-03 23:06:25.409 276 11529.19 102.22 56851.84 88888.00 2018-10-03 23:06:25.909 276 11529.12 102.12 56851.76 88888.00 2018-10-03 23:06:26.409 276 11529.23 102.12 56851.71 88888.00 2018-10-03 23:06:26.909 276 11529.24 102.11 56851.72 88888.00 2018-10-03 23:06:27.409 276 11529.20 102.12 56851.72 88888.00 2018-10-03 23:06:27.909 276 11529.36 102.17 56851.76 88888.00 2018-10-03 23:06:28.409 276 11529.40 102.18 56851.83 88888.00 2018-10-03 23:06:28.909 276 11529.33 102.22 56851.91 88888.00 2018-10-03 23:06:29.409 276 11529.41 102.24 56852.01 88888.00 2018-10-03 23:06:29.909 276 11529.51 102.25 56852.00 88888.00 2018-10-03 23:06:30.409 276 11529.47 102.33 56852.04 88888.00 2018-10-03 23:06:30.909 276 11529.51 102.42 56852.13 88888.00 2018-10-03 23:06:31.409 276 11529.58 102.44 56852.11 88888.00 2018-10-03 23:06:31.909 276 11529.54 102.43 56852.16 88888.00 2018-10-03 23:06:32.409 276 11529.57 102.45 56852.15 88888.00 2018-10-03 23:06:32.909 276 11529.61 102.45 56852.16 88888.00 2018-10-03 23:06:33.409 276 11529.52 102.44 56852.13 88888.00 2018-10-03 23:06:33.909 276 11529.53 102.38 56852.16 88888.00 2018-10-03 23:06:34.409 276 11529.54 102.36 56852.20 88888.00 2018-10-03 23:06:34.909 276 11529.50 102.36 56852.26 88888.00 2018-10-03 23:06:35.409 276 11529.59 102.39 56852.32 88888.00 2018-10-03 23:06:35.909 276 11529.62 102.44 56852.33 88888.00 2018-10-03 23:06:36.409 276 11529.53 102.46 56852.41 88888.00 2018-10-03 23:06:36.909 276 11529.61 102.50 56852.49 88888.00 2018-10-03 23:06:37.409 276 11529.67 102.50 56852.50 88888.00 2018-10-03 23:06:37.909 276 11529.61 102.52 56852.58 88888.00 2018-10-03 23:06:38.409 276 11529.65 102.51 56852.64 88888.00 2018-10-03 23:06:38.909 276 11529.67 102.50 56852.64 88888.00 2018-10-03 23:06:40.409 276 11529.61 102.51 56852.73 88888.00 2018-10-03 23:06:40.909 276 11529.58 102.60 56852.80 88888.00 2018-10-03 23:06:41.409 276 11529.62 102.67 56852.86 88888.00 2018-10-03 23:06:41.909 276 11529.67 102.68 56852.96 88888.00 2018-10-03 23:06:42.409 276 11529.61 102.67 56853.01 88888.00 2018-10-03 23:06:42.909 276 11529.65 102.70 56853.06 88888.00 2018-10-03 23:06:43.409 276 11529.67 102.67 56853.05 88888.00 2018-10-03 23:06:43.909 276 11529.62 102.67 56853.03 88888.00 2018-10-03 23:06:44.409 276 11529.66 102.60 56853.00 88888.00 2018-10-03 23:06:44.909 276 11529.62 102.56 56853.06 88888.00 2018-10-03 23:06:45.409 276 11529.53 102.56 56853.10 88888.00 2018-10-03 23:06:45.909 276 11529.51 102.56 56853.16 88888.00 2018-10-03 23:06:46.409 276 11529.48 102.56 56853.16 88888.00 2018-10-03 23:06:46.909 276 11529.44 102.60 56853.17 88888.00 2018-10-03 23:06:47.909 276 11529.54 102.64 56853.19 88888.00 2018-10-03 23:06:48.409 276 11529.44 102.61 56853.20 88888.00 2018-10-03 23:06:48.909 276 11529.44 102.65 56853.23 88888.00 2018-10-03 23:06:49.409 276 11529.44 102.67 56853.24 88888.00 2018-10-03 23:06:49.909 276 11529.44 102.66 56853.32 88888.00 2018-10-03 23:06:50.409 276 11529.48 102.67 56853.41 88888.00 2018-10-03 23:06:50.909 276 11529.47 102.66 56853.48 88888.00 2018-10-03 23:06:51.409 276 11529.39 102.66 56853.48 88888.00 2018-10-03 23:06:51.909 276 11529.43 102.68 56853.45 88888.00 2018-10-03 23:06:52.409 276 11529.47 102.68 56853.43 88888.00 2018-10-03 23:06:52.909 276 11529.40 102.68 56853.38 88888.00 2018-10-03 23:06:53.409 276 11529.44 102.65 56853.31 88888.00 2018-10-03 23:06:53.909 276 11529.44 102.65 56853.24 88888.00 2018-10-03 23:06:54.409 276 11529.33 102.65 56853.23 88888.00 2018-10-03 23:06:54.909 276 11529.34 102.65 56853.26 88888.00 2018-10-03 23:06:55.409 276 11529.33 102.65 56853.35 88888.00 2018-10-03 23:06:55.909 276 11529.25 102.63 56853.35 88888.00 2018-10-03 23:06:56.409 276 11529.31 102.70 56853.33 88888.00 2018-10-03 23:06:56.909 276 11529.32 102.70 56853.33 88888.00 2018-10-03 23:06:57.409 276 11529.29 102.66 56853.33 88888.00 2018-10-03 23:06:57.909 276 11529.32 102.68 56853.33 88888.00 2018-10-03 23:06:58.409 276 11529.29 102.60 56853.33 88888.00 2018-10-03 23:06:58.909 276 11529.15 102.50 56853.32 88888.00 2018-10-03 23:06:59.409 276 11529.15 102.49 56853.36 88888.00 2018-10-03 23:06:59.909 276 11529.13 102.46 56853.41 88888.00 2018-10-03 23:07:00.409 276 11529.01 102.50 56853.42 88888.00 2018-10-03 23:07:00.909 276 11528.97 102.51 56853.45 88888.00 2018-10-03 23:07:01.409 276 11528.97 102.53 56853.42 88888.00 2018-10-03 23:07:01.909 276 11528.98 102.58 56853.32 88888.00 2018-10-03 23:07:02.409 276 11528.99 102.54 56853.16 88888.00 2018-10-03 23:07:02.909 276 11529.02 102.50 56853.07 88888.00 2018-10-03 23:07:03.409 276 11528.96 102.46 56853.03 88888.00 2018-10-03 23:07:03.909 276 11528.92 102.42 56853.05 88888.00 2018-10-03 23:07:04.409 276 11528.86 102.40 56853.06 88888.00 2018-10-03 23:07:04.909 276 11528.74 102.40 56853.13 88888.00 2018-10-03 23:07:05.409 276 11528.77 102.40 56853.26 88888.00 2018-10-03 23:07:05.909 276 11528.74 102.44 56853.33 88888.00 2018-10-03 23:07:06.409 276 11528.57 102.50 56853.32 88888.00 2018-10-03 23:07:06.909 276 11528.61 102.50 56853.30 88888.00 2018-10-03 23:07:07.409 276 11528.63 102.46 56853.17 88888.00 2018-10-03 23:07:07.909 276 11528.58 102.43 56853.05 88888.00 2018-10-03 23:07:08.409 276 11528.62 102.37 56853.03 88888.00 2018-10-03 23:07:08.909 276 11528.49 102.34 56852.98 88888.00 2018-10-03 23:07:09.409 276 11528.42 102.31 56852.98 88888.00 2018-10-03 23:07:09.909 276 11528.48 102.31 56852.96 88888.00 2018-10-03 23:07:10.409 276 11528.44 102.33 56853.01 88888.00 2018-10-03 23:07:10.909 276 11528.35 102.34 56852.98 88888.00 2018-10-03 23:07:11.409 276 11528.42 102.37 56852.96 88888.00 2018-10-03 23:07:11.909 276 11528.40 102.33 56852.87 88888.00 2018-10-03 23:07:12.409 276 11528.37 102.32 56852.84 88888.00 2018-10-03 23:07:12.909 276 11528.40 102.32 56852.78 88888.00 2018-10-03 23:07:13.409 276 11528.41 102.30 56852.78 88888.00 2018-10-03 23:07:13.909 276 11528.33 102.26 56852.80 88888.00 2018-10-03 23:07:14.409 276 11528.33 102.19 56852.72 88888.00 2018-10-03 23:07:14.909 276 11528.35 102.19 56852.82 88888.00 2018-10-03 23:07:15.409 276 11528.29 102.19 56852.87 88888.00 2018-10-03 23:07:15.909 276 11528.32 102.22 56852.90 88888.00 2018-10-03 23:07:16.409 276 11528.30 102.22 56852.85 88888.00 2018-10-03 23:07:16.909 276 11528.26 102.25 56852.77 88888.00 2018-10-03 23:07:17.409 276 11528.28 102.23 56852.73 88888.00 2018-10-03 23:07:17.909 276 11528.29 102.22 56852.75 88888.00 2018-10-03 23:07:18.409 276 11528.20 102.24 56852.80 88888.00 2018-10-03 23:07:18.909 276 11528.27 102.24 56852.85 88888.00 2018-10-03 23:07:19.409 276 11528.29 102.26 56852.82 88888.00 2018-10-03 23:07:19.909 276 11528.16 102.23 56852.88 88888.00 2018-10-03 23:07:20.409 276 11528.21 102.25 56852.88 88888.00 2018-10-03 23:07:21.409 276 11528.12 102.26 56852.71 88888.00 2018-10-03 23:07:21.909 276 11528.13 102.22 56852.67 88888.00 2018-10-03 23:07:22.409 276 11528.16 102.17 56852.66 88888.00 2018-10-03 23:07:22.909 276 11528.20 102.15 56852.66 88888.00 2018-10-03 23:07:23.409 276 11528.25 102.12 56852.65 88888.00 2018-10-03 23:07:23.909 276 11528.29 102.11 56852.69 88888.00 2018-10-03 23:07:24.409 276 11528.28 102.15 56852.68 88888.00 2018-10-03 23:07:24.909 276 11528.28 102.16 56852.67 88888.00 2018-10-03 23:07:25.409 276 11528.27 102.16 56852.74 88888.00 2018-10-03 23:07:25.909 276 11528.15 102.15 56852.78 88888.00 2018-10-03 23:07:26.409 276 11528.16 102.18 56852.78 88888.00 2018-10-03 23:07:26.909 276 11528.23 102.17 56852.74 88888.00 2018-10-03 23:07:27.409 276 11528.18 102.15 56852.64 88888.00 2018-10-03 23:07:27.909 276 11528.13 102.17 56852.53 88888.00 2018-10-03 23:07:28.409 276 11528.11 102.12 56852.48 88888.00 2018-10-03 23:07:28.909 276 11528.04 102.09 56852.41 88888.00 2018-10-03 23:07:29.409 276 11528.12 102.09 56852.46 88888.00 2018-10-03 23:07:29.909 276 11528.21 102.09 56852.42 88888.00 2018-10-03 23:07:30.409 276 11528.19 102.08 56852.45 88888.00 2018-10-03 23:07:30.909 276 11528.16 102.12 56852.35 88888.00 2018-10-03 23:07:31.409 276 11528.14 102.05 56852.33 88888.00 2018-10-03 23:07:31.909 276 11528.09 101.98 56852.29 88888.00 2018-10-03 23:07:32.409 276 11528.09 101.99 56852.26 88888.00 2018-10-03 23:07:32.909 276 11528.14 101.97 56852.24 88888.00 2018-10-03 23:07:33.409 276 11528.07 101.98 56852.21 88888.00 2018-10-03 23:07:33.909 276 11528.18 101.99 56852.20 88888.00 2018-10-03 23:07:34.409 276 11528.26 101.99 56852.19 88888.00 2018-10-03 23:07:34.909 276 11528.20 101.99 56852.26 88888.00 2018-10-03 23:07:35.409 276 11528.22 101.98 56852.22 88888.00 2018-10-03 23:07:35.909 276 11528.33 101.90 56852.22 88888.00 2018-10-03 23:07:36.409 276 11528.23 101.90 56852.26 88888.00 2018-10-03 23:07:36.909 276 11528.25 101.91 56852.23 88888.00 2018-10-03 23:07:37.409 276 11528.26 101.92 56852.26 88888.00 2018-10-03 23:07:37.909 276 11528.18 101.90 56852.22 88888.00 2018-10-03 23:07:38.409 276 11528.19 101.93 56852.13 88888.00 2018-10-03 23:07:38.909 276 11528.25 101.91 56852.14 88888.00 2018-10-03 23:07:39.409 276 11528.15 101.91 56852.13 88888.00 2018-10-03 23:07:39.909 276 11528.21 101.89 56852.08 88888.00 2018-10-03 23:07:40.409 276 11528.21 101.85 56851.95 88888.00 2018-10-03 23:07:40.909 276 11528.21 101.84 56851.84 88888.00 2018-10-03 23:07:41.410 276 11528.34 101.88 56851.84 88888.00 2018-10-03 23:07:41.910 276 11528.36 101.88 56851.90 88888.00 2018-10-03 23:07:42.410 276 11528.34 101.89 56851.94 88888.00 2018-10-03 23:07:42.910 276 11528.40 101.98 56852.03 88888.00 2018-10-03 23:07:43.410 276 11528.47 101.98 56852.04 88888.00 2018-10-03 23:07:43.910 276 11528.41 101.92 56852.10 88888.00 2018-10-03 23:07:44.410 276 11528.34 101.92 56852.14 88888.00 2018-10-03 23:07:44.910 276 11528.37 101.96 56852.14 88888.00 2018-10-03 23:07:45.410 276 11528.37 102.00 56852.17 88888.00 2018-10-03 23:07:45.910 276 11528.43 102.06 56852.21 88888.00 2018-10-03 23:07:46.410 276 11528.40 101.99 56852.19 88888.00 2018-10-03 23:07:46.910 276 11528.28 101.98 56852.19 88888.00 2018-10-03 23:07:47.410 276 11528.30 101.97 56852.17 88888.00 2018-10-03 23:07:47.910 276 11528.36 101.92 56852.11 88888.00 2018-10-03 23:07:48.410 276 11528.26 101.93 56852.10 88888.00 2018-10-03 23:07:48.910 276 11528.29 101.92 56852.10 88888.00 2018-10-03 23:07:49.410 276 11528.28 101.91 56852.08 88888.00 2018-10-03 23:07:49.910 276 11528.28 101.90 56852.07 88888.00 2018-10-03 23:07:50.410 276 11528.39 101.96 56852.08 88888.00 2018-10-03 23:07:50.910 276 11528.46 101.99 56852.14 88888.00 2018-10-03 23:07:51.410 276 11528.39 101.98 56852.22 88888.00 2018-10-03 23:07:51.910 276 11528.40 102.03 56852.22 88888.00 2018-10-03 23:07:52.410 276 11528.44 102.08 56852.22 88888.00 2018-10-03 23:07:52.910 276 11528.40 102.05 56852.22 88888.00 2018-10-03 23:07:53.410 276 11528.36 102.09 56852.17 88888.00 2018-10-03 23:07:53.910 276 11528.33 102.04 56852.21 88888.00 2018-10-03 23:07:54.410 276 11528.33 102.00 56852.21 88888.00 2018-10-03 23:07:54.910 276 11528.36 102.00 56852.22 88888.00 2018-10-03 23:07:55.410 276 11528.41 101.98 56852.26 88888.00 2018-10-03 23:07:55.910 276 11528.39 101.97 56852.24 88888.00 2018-10-03 23:07:56.410 276 11528.34 102.02 56852.24 88888.00 2018-10-03 23:07:56.910 276 11528.41 102.06 56852.32 88888.00 2018-10-03 23:07:57.410 276 11528.35 102.04 56852.28 88888.00 2018-10-03 23:07:57.910 276 11528.35 102.05 56852.33 88888.00 2018-10-03 23:07:58.410 276 11528.37 102.06 56852.36 88888.00 2018-10-03 23:07:58.910 276 11528.27 102.08 56852.41 88888.00 2018-10-03 23:07:59.410 276 11528.29 102.15 56852.40 88888.00 2018-10-03 23:07:59.910 276 11528.34 102.18 56852.39 88888.00 2018-10-03 23:08:00.410 276 11528.27 102.16 56852.29 88888.00 2018-10-03 23:08:00.910 276 11528.30 102.15 56852.33 88888.00 2018-10-03 23:08:01.410 276 11528.35 102.12 56852.33 88888.00 2018-10-03 23:08:01.910 276 11528.28 102.10 56852.27 88888.00 2018-10-03 23:08:02.910 276 11528.32 102.11 56852.43 88888.00 2018-10-03 23:08:03.410 276 11528.23 102.13 56852.48 88888.00 2018-10-03 23:08:03.910 276 11528.28 102.23 56852.47 88888.00 2018-10-03 23:08:04.410 276 11528.30 102.32 56852.46 88888.00 2018-10-03 23:08:04.910 276 11528.33 102.34 56852.49 88888.00 2018-10-03 23:08:05.410 276 11528.35 102.37 56852.54 88888.00 2018-10-03 23:08:05.910 276 11528.35 102.36 56852.55 88888.00 2018-10-03 23:08:06.410 276 11528.30 102.34 56852.54 88888.00 2018-10-03 23:08:06.910 276 11528.27 102.37 56852.65 88888.00 2018-10-03 23:08:07.410 276 11528.28 102.37 56852.61 88888.00 2018-10-03 23:08:07.910 276 11528.26 102.32 56852.58 88888.00 2018-10-03 23:08:08.410 276 11528.25 102.27 56852.56 88888.00 2018-10-03 23:08:08.910 276 11528.29 102.25 56852.56 88888.00 2018-10-03 23:08:09.410 276 11528.32 102.25 56852.56 88888.00 2018-10-03 23:08:09.910 276 11528.40 102.27 56852.61 88888.00 2018-10-03 23:08:10.910 276 11528.29 102.31 56852.61 88888.00 2018-10-03 23:08:11.410 276 11528.36 102.33 56852.59 88888.00 2018-10-03 23:08:11.910 276 11528.43 102.31 56852.59 88888.00 2018-10-03 23:08:12.410 276 11528.37 102.27 56852.60 88888.00 2018-10-03 23:08:12.910 276 11528.40 102.27 56852.65 88888.00 2018-10-03 23:08:13.410 276 11528.44 102.30 56852.65 88888.00 2018-10-03 23:08:13.910 276 11528.42 102.34 56852.61 88888.00 2018-10-03 23:08:14.410 276 11528.39 102.39 56852.66 88888.00 2018-10-03 23:08:14.910 276 11528.39 102.36 56852.65 88888.00 2018-10-03 23:08:15.410 276 11528.34 102.31 56852.65 88888.00 2018-10-03 23:08:15.910 276 11528.30 102.32 56852.60 88888.00 2018-10-03 23:08:16.410 276 11528.33 102.42 56852.60 88888.00 2018-10-03 23:08:16.910 276 11528.30 102.39 56852.61 88888.00 2018-10-03 23:08:17.410 276 11528.29 102.24 56852.60 88888.00 2018-10-03 23:08:17.910 276 11528.30 102.25 56852.60 88888.00 2018-10-03 23:08:18.410 276 11528.20 102.22 56852.52 88888.00 2018-10-03 23:08:18.910 276 11528.13 102.22 56852.50 88888.00 2018-10-03 23:08:19.410 276 11528.19 102.22 56852.43 88888.00 2018-10-03 23:08:19.910 276 11528.13 102.24 56852.39 88888.00 2018-10-03 23:08:20.910 276 11528.20 102.18 56852.48 88888.00 2018-10-03 23:08:21.410 276 11528.14 102.26 56852.43 88888.00 2018-10-03 23:08:21.910 276 11528.21 102.29 56852.39 88888.00 2018-10-03 23:08:22.410 276 11528.19 102.26 56852.39 88888.00 2018-10-03 23:08:22.910 276 11528.18 102.20 56852.40 88888.00 2018-10-03 23:08:23.410 276 11528.18 102.27 56852.41 88888.00 2018-10-03 23:08:23.910 276 11528.21 102.30 56852.42 88888.00 2018-10-03 23:08:24.410 276 11528.19 102.18 56852.41 88888.00 2018-10-03 23:08:24.910 276 11528.16 102.16 56852.36 88888.00 2018-10-03 23:08:25.410 276 11528.22 102.15 56852.40 88888.00 2018-10-03 23:08:25.910 276 11528.18 102.18 56852.42 88888.00 2018-10-03 23:08:26.410 276 11528.13 102.16 56852.42 88888.00 2018-10-03 23:08:26.910 276 11528.15 102.09 56852.46 88888.00 2018-10-03 23:08:27.410 276 11528.13 102.08 56852.41 88888.00 2018-10-03 23:08:27.910 276 11528.08 102.09 56852.36 88888.00 2018-10-03 23:08:28.410 276 11528.16 102.08 56852.35 88888.00 2018-10-03 23:08:28.910 276 11528.18 102.03 56852.22 88888.00 2018-10-03 23:08:29.410 276 11528.18 102.00 56852.19 88888.00 2018-10-03 23:08:29.910 276 11528.20 102.05 56852.19 88888.00 2018-10-03 23:08:30.410 276 11528.11 101.99 56852.11 88888.00 2018-10-03 23:08:30.910 276 11528.12 101.98 56852.02 88888.00 2018-10-03 23:08:31.410 276 11528.16 101.96 56851.96 88888.00 2018-10-03 23:08:31.910 276 11528.14 101.85 56851.90 88888.00 2018-10-03 23:08:32.410 276 11528.11 101.81 56851.90 88888.00 2018-10-03 23:08:32.910 276 11528.12 101.85 56851.87 88888.00 2018-10-03 23:08:33.410 276 11528.12 101.88 56851.84 88888.00 2018-10-03 23:08:33.910 276 11528.18 101.86 56851.81 88888.00 2018-10-03 23:08:34.410 276 11528.21 101.82 56851.72 88888.00 2018-10-03 23:08:34.910 276 11528.11 101.85 56851.69 88888.00 2018-10-03 23:08:35.410 276 11528.09 101.83 56851.68 88888.00 2018-10-03 23:08:35.910 276 11528.13 101.74 56851.63 88888.00 2018-10-03 23:08:36.410 276 11528.06 101.74 56851.58 88888.00 2018-10-03 23:08:36.910 276 11528.06 101.82 56851.55 88888.00 2018-10-03 23:08:37.410 276 11528.04 101.74 56851.56 88888.00 2018-10-03 23:08:37.910 276 11527.95 101.63 56851.55 88888.00 2018-10-03 23:08:38.410 276 11527.94 101.64 56851.47 88888.00 2018-10-03 23:08:38.910 276 11527.91 101.59 56851.40 88888.00 2018-10-03 23:08:39.410 276 11527.79 101.51 56851.36 88888.00 2018-10-03 23:08:39.910 276 11527.78 101.48 56851.28 88888.00 2018-10-03 23:08:40.410 276 11527.83 101.45 56851.25 88888.00 2018-10-03 23:08:40.910 276 11527.77 101.45 56851.13 88888.00 2018-10-03 23:08:41.410 276 11527.70 101.43 56851.07 88888.00 2018-10-03 23:08:41.910 276 11527.67 101.40 56851.08 88888.00 2018-10-03 23:08:42.410 276 11527.65 101.40 56851.06 88888.00 2018-10-03 23:08:42.910 276 11527.63 101.43 56850.99 88888.00 2018-10-03 23:08:43.410 276 11527.65 101.34 56850.92 88888.00 2018-10-03 23:08:44.410 276 11527.46 101.31 56850.81 88888.00 2018-10-03 23:08:44.910 276 11527.52 101.25 56850.74 88888.00 2018-10-03 23:08:45.410 276 11527.43 101.17 56850.62 88888.00 2018-10-03 23:08:45.910 276 11527.42 101.15 56850.57 88888.00 2018-10-03 23:08:46.410 276 11527.38 101.06 56850.53 88888.00 2018-10-03 23:08:46.910 276 11527.33 101.04 56850.42 88888.00 2018-10-03 23:08:47.410 276 11527.35 101.06 56850.36 88888.00 2018-10-03 23:08:47.910 276 11527.30 101.01 56850.29 88888.00 2018-10-03 23:08:48.410 276 11527.15 101.01 56850.15 88888.00 2018-10-03 23:08:48.910 276 11527.10 100.98 56850.06 88888.00 2018-10-03 23:08:49.410 276 11527.16 100.88 56849.99 88888.00 2018-10-03 23:08:49.910 276 11527.08 100.84 56850.01 88888.00 2018-10-03 23:08:50.410 276 11527.02 100.86 56849.97 88888.00 2018-10-03 23:08:50.910 276 11527.03 100.81 56849.90 88888.00 2018-10-03 23:08:51.410 276 11526.95 100.72 56849.80 88888.00 2018-10-03 23:08:51.910 276 11526.88 100.67 56849.76 88888.00 2018-10-03 23:08:52.410 276 11526.90 100.62 56849.71 88888.00 2018-10-03 23:08:52.910 276 11526.86 100.59 56849.63 88888.00 2018-10-03 23:08:53.410 276 11526.91 100.55 56849.57 88888.00 2018-10-03 23:08:53.910 276 11526.88 100.56 56849.40 88888.00 2018-10-03 23:08:54.410 276 11526.76 100.55 56849.27 88888.00 2018-10-03 23:08:54.910 276 11526.73 100.50 56849.25 88888.00 2018-10-03 23:08:55.410 276 11526.72 100.45 56849.20 88888.00 2018-10-03 23:08:55.910 276 11526.65 100.29 56849.13 88888.00 2018-10-03 23:08:56.410 276 11526.65 100.29 56849.07 88888.00 2018-10-03 23:08:56.910 276 11526.66 100.26 56848.97 88888.00 2018-10-03 23:08:57.410 276 11526.61 100.21 56848.96 88888.00 2018-10-03 23:08:57.910 276 11526.60 100.21 56848.89 88888.00 2018-10-03 23:08:58.410 276 11526.59 100.19 56848.81 88888.00 2018-10-03 23:08:58.910 276 11526.48 100.12 56848.70 88888.00 2018-10-03 23:08:59.410 276 11526.41 100.05 56848.55 88888.00 2018-10-03 23:08:59.910 276 11526.48 100.05 56848.48 88888.00 2018-10-03 23:09:00.410 276 11526.45 100.01 56848.37 88888.00 2018-10-03 23:09:00.910 276 11526.32 99.99 56848.28 88888.00 2018-10-03 23:09:01.410 276 11526.34 99.91 56848.18 88888.00 2018-10-03 23:09:01.910 276 11526.33 99.84 56848.09 88888.00 2018-10-03 23:09:02.410 276 11526.28 99.79 56848.10 88888.00 2018-10-03 23:09:02.910 276 11526.32 99.74 56848.06 88888.00 2018-10-03 23:09:03.410 276 11526.25 99.71 56847.96 88888.00 2018-10-03 23:09:03.910 276 11526.21 99.67 56847.94 88888.00 2018-10-03 23:09:04.410 276 11526.26 99.67 56847.84 88888.00 2018-10-03 23:09:04.910 276 11526.18 99.64 56847.72 88888.00 2018-10-03 23:09:05.410 276 11526.15 99.51 56847.68 88888.00 2018-10-03 23:09:05.910 276 11526.17 99.44 56847.59 88888.00 2018-10-03 23:09:06.410 276 11526.08 99.38 56847.51 88888.00 2018-10-03 23:09:06.910 276 11526.01 99.39 56847.40 88888.00 2018-10-03 23:09:07.410 276 11526.01 99.44 56847.33 88888.00 2018-10-03 23:09:07.910 276 11525.96 99.30 56847.23 88888.00 2018-10-03 23:09:08.410 276 11525.97 99.20 56847.14 88888.00 2018-10-03 23:09:08.910 276 11526.00 99.16 56847.09 88888.00 2018-10-03 23:09:09.410 276 11525.93 99.16 56847.01 88888.00 2018-10-03 23:09:09.910 276 11525.94 99.16 56846.94 88888.00 2018-10-03 23:09:10.410 276 11525.99 99.12 56846.85 88888.00 2018-10-03 23:09:10.910 276 11525.91 99.02 56846.77 88888.00 2018-10-03 23:09:11.410 276 11525.86 98.99 56846.70 88888.00 2018-10-03 23:09:11.910 276 11525.85 99.00 56846.64 88888.00 2018-10-03 23:09:12.410 276 11525.78 98.97 56846.57 88888.00 2018-10-03 23:09:12.910 276 11525.77 98.84 56846.48 88888.00 2018-10-03 23:09:13.910 276 11525.75 98.73 56846.31 88888.00 2018-10-03 23:09:14.410 276 11525.69 98.66 56846.23 88888.00 2018-10-03 23:09:14.910 276 11525.70 98.66 56846.10 88888.00 2018-10-03 23:09:15.410 276 11525.69 98.62 56845.97 88888.00 2018-10-03 23:09:15.910 276 11525.69 98.59 56845.87 88888.00 2018-10-03 23:09:16.410 276 11525.72 98.52 56845.80 88888.00 2018-10-03 23:09:16.910 276 11525.65 98.44 56845.71 88888.00 2018-10-03 23:09:17.410 276 11525.62 98.45 56845.62 88888.00 2018-10-03 23:09:17.910 276 11525.72 98.38 56845.56 88888.00 2018-10-03 23:09:18.410 276 11525.66 98.30 56845.50 88888.00 2018-10-03 23:09:18.910 276 11525.57 98.31 56845.47 88888.00 2018-10-03 23:09:19.410 276 11525.56 98.34 56845.46 88888.00 2018-10-03 23:09:19.910 276 11525.52 98.32 56845.40 88888.00 2018-10-03 23:09:20.410 276 11525.43 98.31 56845.37 88888.00 2018-10-03 23:09:20.910 276 11525.48 98.23 56845.35 88888.00 2018-10-03 23:09:21.410 276 11525.44 98.17 56845.27 88888.00 2018-10-03 23:09:21.910 276 11525.41 98.17 56845.24 88888.00 2018-10-03 23:09:22.410 276 11525.51 98.14 56845.13 88888.00 2018-10-03 23:09:22.910 276 11525.47 98.07 56845.05 88888.00 2018-10-03 23:09:23.910 276 11525.45 98.00 56844.91 88888.00 2018-10-03 23:09:24.410 276 11525.37 97.95 56844.86 88888.00 2018-10-03 23:09:24.910 276 11525.31 97.96 56844.86 88888.00 2018-10-03 23:09:25.410 276 11525.42 97.87 56844.79 88888.00 2018-10-03 23:09:25.910 276 11525.29 97.82 56844.72 88888.00 2018-10-03 23:09:26.410 276 11525.22 97.82 56844.72 88888.00 2018-10-03 23:09:26.910 276 11525.29 97.83 56844.71 88888.00 2018-10-03 23:09:27.410 276 11525.21 97.77 56844.71 88888.00 2018-10-03 23:09:27.910 276 11525.21 97.76 56844.75 88888.00 2018-10-03 23:09:28.410 276 11525.26 97.77 56844.73 88888.00 2018-10-03 23:09:28.910 276 11525.17 97.74 56844.76 88888.00 2018-10-03 23:09:29.410 276 11525.16 97.71 56844.77 88888.00 2018-10-03 23:09:29.910 276 11525.21 97.71 56844.75 88888.00 2018-10-03 23:09:30.410 276 11525.14 97.63 56844.68 88888.00 2018-10-03 23:09:30.910 276 11525.10 97.56 56844.64 88888.00 2018-10-03 23:09:31.410 276 11525.16 97.58 56844.70 88888.00 2018-10-03 23:09:31.910 276 11525.10 97.58 56844.62 88888.00 2018-10-03 23:09:32.410 276 11525.01 97.62 56844.64 88888.00 2018-10-03 23:09:32.910 276 11525.08 97.58 56844.66 88888.00 2018-10-03 23:09:33.410 276 11525.07 97.62 56844.71 88888.00 2018-10-03 23:09:33.910 276 11525.07 97.61 56844.77 88888.00 2018-10-03 23:09:34.410 276 11525.06 97.57 56844.76 88888.00 2018-10-03 23:09:34.910 276 11525.02 97.54 56844.73 88888.00 2018-10-03 23:09:35.410 276 11525.00 97.56 56844.81 88888.00 2018-10-03 23:09:35.910 276 11525.01 97.53 56844.82 88888.00 2018-10-03 23:09:36.410 276 11524.94 97.53 56844.84 88888.00 2018-10-03 23:09:36.910 276 11524.91 97.51 56844.85 88888.00 2018-10-03 23:09:37.410 276 11524.94 97.55 56844.84 88888.00 2018-10-03 23:09:37.910 276 11524.93 97.57 56844.79 88888.00 2018-10-03 23:09:38.410 276 11524.89 97.62 56844.84 88888.00 2018-10-03 23:09:38.910 276 11524.93 97.55 56844.89 88888.00 2018-10-03 23:09:39.410 276 11524.91 97.51 56844.90 88888.00 2018-10-03 23:09:39.910 276 11524.88 97.50 56844.95 88888.00 2018-10-03 23:09:40.410 276 11524.94 97.48 56845.02 88888.00 2018-10-03 23:09:40.910 276 11524.92 97.49 56845.08 88888.00 2018-10-03 23:09:41.410 276 11524.84 97.50 56845.14 88888.00 2018-10-03 23:09:41.910 276 11524.88 97.50 56845.14 88888.00 2018-10-03 23:09:42.410 276 11524.85 97.50 56845.11 88888.00 2018-10-03 23:09:42.910 276 11524.82 97.49 56845.17 88888.00 2018-10-03 23:09:43.410 276 11524.86 97.48 56845.22 88888.00 2018-10-03 23:09:43.911 276 11524.79 97.49 56845.28 88888.00 2018-10-03 23:09:44.411 276 11524.75 97.54 56845.30 88888.00 2018-10-03 23:09:44.911 276 11524.82 97.55 56845.39 88888.00 2018-10-03 23:09:45.411 276 11524.81 97.57 56845.40 88888.00 2018-10-03 23:09:45.911 276 11524.78 97.55 56845.43 88888.00 2018-10-03 23:09:46.411 276 11524.86 97.55 56845.42 88888.00 2018-10-03 23:09:47.411 276 11524.93 97.51 56845.52 88888.00 2018-10-03 23:09:47.911 276 11525.00 97.49 56845.56 88888.00 2018-10-03 23:09:48.411 276 11524.96 97.54 56845.62 88888.00 2018-10-03 23:09:48.911 276 11524.98 97.54 56845.62 88888.00 2018-10-03 23:09:49.411 276 11525.09 97.55 56845.72 88888.00 2018-10-03 23:09:49.911 276 11525.07 97.54 56845.79 88888.00 2018-10-03 23:09:50.411 276 11525.01 97.56 56845.82 88888.00 2018-10-03 23:09:50.911 276 11525.01 97.58 56845.97 88888.00 2018-10-03 23:09:51.411 276 11524.98 97.58 56846.03 88888.00 2018-10-03 23:09:51.911 276 11524.98 97.62 56846.06 88888.00 2018-10-03 23:09:52.411 276 11525.01 97.63 56846.10 88888.00 2018-10-03 23:09:52.911 276 11524.98 97.62 56846.10 88888.00 2018-10-03 23:09:53.411 276 11524.94 97.63 56846.16 88888.00 2018-10-03 23:09:53.911 276 11525.05 97.64 56846.13 88888.00 2018-10-03 23:09:54.411 276 11525.10 97.61 56846.14 88888.00 2018-10-03 23:09:54.911 276 11525.09 97.63 56846.21 88888.00 2018-10-03 23:09:55.411 276 11525.16 97.69 56846.32 88888.00 2018-10-03 23:09:55.911 276 11525.15 97.74 56846.32 88888.00 2018-10-03 23:09:56.411 276 11525.19 97.80 56846.35 88888.00 2018-10-03 23:09:56.911 276 11525.27 97.76 56846.37 88888.00 2018-10-03 23:09:57.411 276 11525.23 97.66 56846.44 88888.00 2018-10-03 23:09:57.911 276 11525.22 97.69 56846.51 88888.00 2018-10-03 23:09:58.411 276 11525.28 97.74 56846.63 88888.00 2018-10-03 23:09:58.911 276 11525.29 97.71 56846.67 88888.00 2018-10-03 23:09:59.411 276 11525.22 97.78 56846.65 88888.00 2018-10-03 23:09:59.911 276 11525.27 97.77 56846.70 88888.00 2018-10-03 23:10:00.411 276 11525.29 97.77 56846.77 88888.00 2018-10-03 23:10:00.911 276 11525.26 97.77 56846.80 88888.00 2018-10-03 23:10:01.411 276 11525.29 97.74 56846.81 88888.00 2018-10-03 23:10:01.911 276 11525.33 97.73 56846.84 88888.00 2018-10-03 23:10:02.411 276 11525.35 97.75 56846.85 88888.00 2018-10-03 23:10:02.911 276 11525.47 97.77 56846.84 88888.00 2018-10-03 23:10:03.411 276 11525.47 97.75 56846.91 88888.00 2018-10-03 23:10:03.911 276 11525.42 97.80 56847.01 88888.00 2018-10-03 23:10:04.411 276 11525.49 97.83 56847.00 88888.00 2018-10-03 23:10:04.911 276 11525.49 97.80 56847.02 88888.00 2018-10-03 23:10:05.411 276 11525.45 97.81 56847.09 88888.00 2018-10-03 23:10:05.911 276 11525.49 97.81 56847.14 88888.00 2018-10-03 23:10:06.411 276 11525.48 97.77 56847.16 88888.00 2018-10-03 23:10:06.911 276 11525.40 97.81 56847.27 88888.00 2018-10-03 23:10:07.411 276 11525.45 97.81 56847.23 88888.00 2018-10-03 23:10:07.911 276 11525.51 97.83 56847.23 88888.00 2018-10-03 23:10:08.411 276 11525.47 97.83 56847.22 88888.00 2018-10-03 23:10:08.911 276 11525.50 97.84 56847.29 88888.00 2018-10-03 23:10:09.411 276 11525.48 97.78 56847.35 88888.00 2018-10-03 23:10:09.911 276 11525.51 97.85 56847.38 88888.00 2018-10-03 23:10:10.411 276 11525.55 97.89 56847.41 88888.00 2018-10-03 23:10:10.911 276 11525.56 97.82 56847.46 88888.00 2018-10-03 23:10:11.411 276 11525.52 97.80 56847.54 88888.00 2018-10-03 23:10:11.911 276 11525.57 97.82 56847.55 88888.00 2018-10-03 23:10:12.411 276 11525.52 97.77 56847.60 88888.00 2018-10-03 23:10:12.911 276 11525.47 97.80 56847.62 88888.00 2018-10-03 23:10:13.411 276 11525.52 97.87 56847.68 88888.00 2018-10-03 23:10:13.911 276 11525.51 97.89 56847.67 88888.00 2018-10-03 23:10:14.411 276 11525.51 97.90 56847.77 88888.00 2018-10-03 23:10:14.911 276 11525.59 97.85 56847.84 88888.00 2018-10-03 23:10:15.411 276 11525.57 97.81 56847.85 88888.00 2018-10-03 23:10:15.911 276 11525.55 97.90 56847.83 88888.00 2018-10-03 23:10:16.411 276 11525.57 97.87 56847.87 88888.00 2018-10-03 23:10:16.911 276 11525.58 97.80 56847.92 88888.00 2018-10-03 23:10:17.411 276 11525.56 97.85 56847.97 88888.00 2018-10-03 23:10:17.911 276 11525.61 97.84 56847.99 88888.00 2018-10-03 23:10:18.411 276 11525.62 97.82 56848.03 88888.00 2018-10-03 23:10:18.911 276 11525.59 97.83 56848.11 88888.00 2018-10-03 23:10:19.411 276 11525.64 97.83 56848.05 88888.00 2018-10-03 23:10:19.911 276 11525.58 97.78 56848.07 88888.00 2018-10-03 23:10:20.411 276 11525.56 97.82 56848.10 88888.00 2018-10-03 23:10:20.911 276 11525.64 97.83 56848.13 88888.00 2018-10-03 23:10:21.411 276 11525.66 97.80 56848.15 88888.00 2018-10-03 23:10:21.911 276 11525.61 97.80 56848.15 88888.00 2018-10-03 23:10:22.411 276 11525.62 97.81 56848.22 88888.00 2018-10-03 23:10:22.911 276 11525.64 97.81 56848.35 88888.00 2018-10-03 23:10:23.411 276 11525.58 97.85 56848.41 88888.00 2018-10-03 23:10:23.911 276 11525.66 97.87 56848.37 88888.00 2018-10-03 23:10:24.411 276 11525.73 97.88 56848.45 88888.00 2018-10-03 23:10:24.911 276 11525.71 97.82 56848.51 88888.00 2018-10-03 23:10:25.411 276 11525.82 97.81 56848.52 88888.00 2018-10-03 23:10:25.911 276 11525.84 97.80 56848.52 88888.00 2018-10-03 23:10:26.911 276 11525.87 97.87 56848.57 88888.00 2018-10-03 23:10:27.411 276 11525.84 97.83 56848.61 88888.00 2018-10-03 23:10:27.911 276 11525.86 97.88 56848.71 88888.00 2018-10-03 23:10:28.411 276 11525.91 97.87 56848.77 88888.00 2018-10-03 23:10:28.911 276 11525.92 97.80 56848.81 88888.00 2018-10-03 23:10:29.411 276 11525.90 97.77 56848.81 88888.00 2018-10-03 23:10:29.911 276 11525.92 97.81 56848.81 88888.00 2018-10-03 23:10:30.411 276 11525.92 97.78 56848.77 88888.00 2018-10-03 23:10:30.911 276 11525.97 97.80 56848.74 88888.00 2018-10-03 23:10:31.411 276 11526.06 97.81 56848.80 88888.00 2018-10-03 23:10:31.911 276 11526.05 97.76 56848.80 88888.00 2018-10-03 23:10:32.411 276 11526.00 97.82 56848.90 88888.00 2018-10-03 23:10:32.911 276 11526.07 97.84 56848.96 88888.00 2018-10-03 23:10:33.411 276 11526.07 97.82 56848.96 88888.00 2018-10-03 23:10:33.911 276 11526.01 97.82 56849.00 88888.00 2018-10-03 23:10:34.411 276 11526.11 97.82 56849.02 88888.00 2018-10-03 23:10:34.911 276 11526.14 97.80 56849.07 88888.00 2018-10-03 23:10:35.411 276 11526.18 97.81 56849.08 88888.00 2018-10-03 23:10:35.911 276 11526.25 97.84 56849.09 88888.00 2018-10-03 23:10:36.411 276 11526.21 97.91 56849.08 88888.00 2018-10-03 23:10:36.911 276 11526.21 97.89 56849.16 88888.00 2018-10-03 23:10:37.411 276 11526.26 97.90 56849.20 88888.00 2018-10-03 23:10:37.911 276 11526.25 97.89 56849.21 88888.00 2018-10-03 23:10:38.411 276 11526.26 97.85 56849.19 88888.00 2018-10-03 23:10:38.911 276 11526.27 97.81 56849.25 88888.00 2018-10-03 23:10:39.411 276 11526.30 97.82 56849.29 88888.00 2018-10-03 23:10:39.911 276 11526.34 97.83 56849.33 88888.00 2018-10-03 23:10:40.411 276 11526.39 97.87 56849.40 88888.00 2018-10-03 23:10:40.911 276 11526.40 97.85 56849.47 88888.00 2018-10-03 23:10:41.411 276 11526.39 97.87 56849.47 88888.00 2018-10-03 23:10:41.911 276 11526.41 97.88 56849.53 88888.00 2018-10-03 23:10:42.411 276 11526.46 97.88 56849.56 88888.00 2018-10-03 23:10:42.911 276 11526.44 97.87 56849.64 88888.00 2018-10-03 23:10:43.411 276 11526.46 97.89 56849.71 88888.00 2018-10-03 23:10:43.911 276 11526.52 97.89 56849.72 88888.00 2018-10-03 23:10:44.411 276 11526.52 97.89 56849.77 88888.00 2018-10-03 23:10:44.911 276 11526.59 97.90 56849.85 88888.00 2018-10-03 23:10:45.411 276 11526.67 97.88 56849.86 88888.00 2018-10-03 23:10:45.911 276 11526.56 97.92 56849.86 88888.00 2018-10-03 23:10:46.911 276 11526.69 97.97 56849.89 88888.00 2018-10-03 23:10:47.411 276 11526.66 97.96 56849.92 88888.00 2018-10-03 23:10:47.911 276 11526.74 97.95 56850.02 88888.00 2018-10-03 23:10:48.411 276 11526.79 97.94 56850.06 88888.00 2018-10-03 23:10:48.911 276 11526.73 97.94 56850.09 88888.00 2018-10-03 23:10:49.411 276 11526.83 98.00 56850.12 88888.00 2018-10-03 23:10:49.911 276 11526.93 98.03 56850.20 88888.00 2018-10-03 23:10:50.411 276 11526.87 98.05 56850.24 88888.00 2018-10-03 23:10:50.911 276 11526.90 98.07 56850.34 88888.00 2018-10-03 23:10:51.411 276 11527.00 98.05 56850.36 88888.00 2018-10-03 23:10:51.911 276 11526.97 98.05 56850.36 88888.00 2018-10-03 23:10:52.411 276 11527.00 98.03 56850.41 88888.00 2018-10-03 23:10:52.911 276 11527.02 98.07 56850.40 88888.00 2018-10-03 23:10:53.411 276 11527.00 98.05 56850.43 88888.00 2018-10-03 23:10:53.911 276 11527.08 98.04 56850.48 88888.00 2018-10-03 23:10:54.411 276 11527.11 98.05 56850.55 88888.00 2018-10-03 23:10:54.911 276 11527.17 98.03 56850.57 88888.00 2018-10-03 23:10:55.411 276 11527.24 98.01 56850.63 88888.00 2018-10-03 23:10:55.911 276 11527.26 97.98 56850.65 88888.00 2018-10-03 23:10:56.411 276 11527.26 98.01 56850.67 88888.00 2018-10-03 23:10:56.911 276 11527.29 98.01 56850.75 88888.00 2018-10-03 23:10:57.411 276 11527.30 98.05 56850.80 88888.00 2018-10-03 23:10:57.911 276 11527.26 98.01 56850.87 88888.00 2018-10-03 23:10:58.411 276 11527.35 98.03 56850.92 88888.00 2018-10-03 23:10:58.911 276 11527.45 98.05 56850.88 88888.00 2018-10-03 23:10:59.411 276 11527.42 98.08 56850.92 88888.00 2018-10-03 23:10:59.911 276 11527.46 98.10 56850.91 88888.00 2018-10-03 23:11:00.411 276 11527.50 98.11 56850.93 88888.00 2018-10-03 23:11:00.911 276 11527.46 98.10 56850.98 88888.00 2018-10-03 23:11:01.411 276 11527.53 98.10 56850.99 88888.00 2018-10-03 23:11:01.911 276 11527.54 98.14 56851.04 88888.00 2018-10-03 23:11:02.411 276 11527.56 98.11 56851.08 88888.00 2018-10-03 23:11:02.911 276 11527.62 98.08 56851.12 88888.00 2018-10-03 23:11:03.411 276 11527.67 98.08 56851.14 88888.00 2018-10-03 23:11:03.911 276 11527.65 98.14 56851.21 88888.00 2018-10-03 23:11:04.411 276 11527.65 98.17 56851.30 88888.00 2018-10-03 23:11:04.911 276 11527.71 98.07 56851.31 88888.00 2018-10-03 23:11:05.411 276 11527.65 98.07 56851.42 88888.00 2018-10-03 23:11:05.911 276 11527.72 98.11 56851.46 88888.00 2018-10-03 23:11:06.411 276 11527.80 98.08 56851.45 88888.00 2018-10-03 23:11:06.911 276 11527.73 98.05 56851.50 88888.00 2018-10-03 23:11:07.411 276 11527.88 98.09 56851.53 88888.00 2018-10-03 23:11:07.911 276 11527.94 98.02 56851.57 88888.00 2018-10-03 23:11:08.411 276 11527.91 98.02 56851.62 88888.00 2018-10-03 23:11:08.911 276 11527.90 98.01 56851.65 88888.00 2018-10-03 23:11:09.411 276 11527.94 97.98 56851.66 88888.00 2018-10-03 23:11:10.411 276 11527.95 98.03 56851.72 88888.00 2018-10-03 23:11:10.911 276 11527.99 98.02 56851.82 88888.00 2018-10-03 23:11:11.411 276 11527.93 98.04 56851.89 88888.00 2018-10-03 23:11:11.911 276 11527.97 97.98 56851.92 88888.00 2018-10-03 23:11:12.411 276 11528.00 98.01 56851.91 88888.00 2018-10-03 23:11:12.911 276 11528.00 98.02 56851.94 88888.00 2018-10-03 23:11:13.411 276 11528.06 97.98 56851.94 88888.00 2018-10-03 23:11:13.911 276 11528.09 97.98 56851.95 88888.00 2018-10-03 23:11:14.411 276 11528.06 97.96 56852.01 88888.00 2018-10-03 23:11:14.911 276 11528.11 97.98 56852.08 88888.00 2018-10-03 23:11:15.411 276 11528.18 97.95 56852.05 88888.00 2018-10-03 23:11:15.911 276 11528.15 97.94 56852.11 88888.00 2018-10-03 23:11:16.411 276 11528.19 98.00 56852.19 88888.00 2018-10-03 23:11:16.911 276 11528.20 97.98 56852.29 88888.00 2018-10-03 23:11:17.411 276 11528.15 97.96 56852.29 88888.00 2018-10-03 23:11:17.911 276 11528.25 98.01 56852.33 88888.00 2018-10-03 23:11:18.411 276 11528.25 97.98 56852.40 88888.00 2018-10-03 23:11:18.911 276 11528.16 97.98 56852.37 88888.00 2018-10-03 23:11:19.411 276 11528.26 98.00 56852.54 88888.00 2018-10-03 23:11:20.411 276 11528.27 98.00 56852.62 88888.00 2018-10-03 23:11:20.911 276 11528.30 98.05 56852.69 88888.00 2018-10-03 23:11:21.411 276 11528.40 98.09 56852.74 88888.00 2018-10-03 23:11:21.911 276 11528.39 98.08 56852.79 88888.00 2018-10-03 23:11:22.411 276 11528.46 98.12 56852.82 88888.00 2018-10-03 23:11:22.911 276 11528.53 98.15 56852.96 88888.00 2018-10-03 23:11:23.411 276 11528.48 98.15 56853.01 88888.00 2018-10-03 23:11:23.911 276 11528.48 98.16 56853.06 88888.00 2018-10-03 23:11:24.411 276 11528.58 98.15 56853.09 88888.00 2018-10-03 23:11:24.911 276 11528.56 98.15 56853.23 88888.00 2018-10-03 23:11:25.411 276 11528.61 98.18 56853.33 88888.00 2018-10-03 23:11:25.911 276 11528.69 98.23 56853.43 88888.00 2018-10-03 23:11:26.411 276 11528.60 98.26 56853.52 88888.00 2018-10-03 23:11:26.911 276 11528.62 98.28 56853.55 88888.00 2018-10-03 23:11:27.411 276 11528.76 98.25 56853.64 88888.00 2018-10-03 23:11:27.911 276 11528.79 98.25 56853.71 88888.00 2018-10-03 23:11:28.411 276 11528.81 98.32 56853.75 88888.00 2018-10-03 23:11:28.911 276 11528.89 98.32 56853.86 88888.00 2018-10-03 23:11:29.411 276 11528.92 98.34 56853.97 88888.00 2018-10-03 23:11:29.911 276 11528.96 98.36 56854.09 88888.00 2018-10-03 23:11:30.411 276 11529.09 98.35 56854.13 88888.00 2018-10-03 23:11:30.911 276 11529.08 98.36 56854.20 88888.00 2018-10-03 23:11:31.411 276 11529.11 98.43 56854.35 88888.00 2018-10-03 23:11:31.911 276 11529.18 98.46 56854.42 88888.00 2018-10-03 23:11:32.411 276 11529.18 98.46 56854.48 88888.00 2018-10-03 23:11:32.911 276 11529.20 98.49 56854.66 88888.00 2018-10-03 23:11:33.411 276 11529.31 98.49 56854.77 88888.00 2018-10-03 23:11:33.911 276 11529.32 98.53 56854.83 88888.00 2018-10-03 23:11:34.411 276 11529.33 98.60 56854.92 88888.00 2018-10-03 23:11:34.911 276 11529.41 98.65 56854.98 88888.00 2018-10-03 23:11:35.412 276 11529.40 98.59 56855.12 88888.00 2018-10-03 23:11:35.912 276 11529.46 98.58 56855.21 88888.00 2018-10-03 23:11:36.412 276 11529.52 98.62 56855.25 88888.00 2018-10-03 23:11:36.912 276 11529.51 98.64 56855.31 88888.00 2018-10-03 23:11:37.412 276 11529.54 98.71 56855.38 88888.00 2018-10-03 23:11:37.912 276 11529.65 98.71 56855.50 88888.00 2018-10-03 23:11:38.412 276 11529.68 98.71 56855.58 88888.00 2018-10-03 23:11:38.912 276 11529.67 98.75 56855.76 88888.00 2018-10-03 23:11:39.412 276 11529.69 98.76 56855.86 88888.00 2018-10-03 23:11:39.912 276 11529.66 98.79 56855.92 88888.00 2018-10-03 23:11:40.412 276 11529.78 98.84 56856.01 88888.00 2018-10-03 23:11:40.912 276 11529.92 98.85 56856.08 88888.00 2018-10-03 23:11:41.412 276 11529.90 98.80 56856.17 88888.00 2018-10-03 23:11:41.912 276 11529.89 98.85 56856.26 88888.00 2018-10-03 23:11:42.412 276 11530.02 98.94 56856.35 88888.00 2018-10-03 23:11:42.912 276 11530.04 99.04 56856.49 88888.00 2018-10-03 23:11:43.412 276 11530.07 99.07 56856.63 88888.00 2018-10-03 23:11:43.912 276 11530.20 99.12 56856.70 88888.00 2018-10-03 23:11:44.412 276 11530.18 99.07 56856.75 88888.00 2018-10-03 23:11:44.912 276 11530.23 99.14 56856.88 88888.00 2018-10-03 23:11:45.412 276 11530.34 99.19 56856.98 88888.00 2018-10-03 23:11:45.912 276 11530.34 99.23 56857.09 88888.00 2018-10-03 23:11:46.412 276 11530.41 99.26 56857.16 88888.00 2018-10-03 23:11:46.912 276 11530.48 99.27 56857.31 88888.00 2018-10-03 23:11:47.412 276 11530.48 99.23 56857.46 88888.00 2018-10-03 23:11:47.912 276 11530.54 99.23 56857.62 88888.00 2018-10-03 23:11:48.412 276 11530.65 99.24 56857.74 88888.00 2018-10-03 23:11:48.912 276 11530.66 99.28 56857.81 88888.00 2018-10-03 23:11:49.412 276 11530.72 99.27 56857.93 88888.00 2018-10-03 23:11:49.912 276 11530.77 99.28 56858.05 88888.00 2018-10-03 23:11:50.412 276 11530.76 99.34 56858.11 88888.00 2018-10-03 23:11:50.912 276 11530.80 99.43 56858.27 88888.00 2018-10-03 23:11:52.412 276 11530.91 99.51 56858.66 88888.00 2018-10-03 23:11:52.912 276 11530.98 99.52 56858.74 88888.00 2018-10-03 23:11:53.412 276 11530.94 99.55 56858.78 88888.00 2018-10-03 23:11:53.912 276 11531.00 99.64 56858.89 88888.00 2018-10-03 23:11:54.412 276 11531.11 99.65 56859.04 88888.00 2018-10-03 23:11:54.912 276 11531.08 99.70 56859.14 88888.00 2018-10-03 23:11:55.412 276 11531.11 99.73 56859.23 88888.00 2018-10-03 23:11:55.912 276 11531.19 99.77 56859.34 88888.00 2018-10-03 23:11:56.412 276 11531.17 99.77 56859.48 88888.00 2018-10-03 23:11:56.912 276 11531.17 99.80 56859.62 88888.00 2018-10-03 23:11:57.412 276 11531.26 99.86 56859.71 88888.00 2018-10-03 23:11:57.912 276 11531.29 99.93 56859.81 88888.00 2018-10-03 23:11:58.412 276 11531.33 99.94 56859.86 88888.00 2018-10-03 23:11:58.912 276 11531.38 99.98 56859.96 88888.00 2018-10-03 23:11:59.412 276 11531.35 100.02 56860.13 88888.00 2018-10-03 23:11:59.912 276 11531.45 100.05 56860.24 88888.00 2018-10-03 23:12:00.412 276 11531.57 100.08 56860.38 88888.00 2018-10-03 23:12:00.912 276 11531.56 100.09 56860.47 88888.00 2018-10-03 23:12:01.412 276 11531.54 100.13 56860.60 88888.00 2018-10-03 23:12:01.912 276 11531.54 100.16 56860.71 88888.00 2018-10-03 23:12:02.412 276 11531.54 100.19 56860.77 88888.00 2018-10-03 23:12:02.912 276 11531.56 100.21 56860.87 88888.00 2018-10-03 23:12:03.412 276 11531.64 100.25 56861.07 88888.00 2018-10-03 23:12:03.912 276 11531.59 100.26 56861.18 88888.00 2018-10-03 23:12:04.412 276 11531.62 100.30 56861.28 88888.00 2018-10-03 23:12:04.912 276 11531.73 100.30 56861.35 88888.00 2018-10-03 23:12:05.412 276 11531.66 100.30 56861.37 88888.00 2018-10-03 23:12:05.912 276 11531.67 100.34 56861.41 88888.00 2018-10-03 23:12:06.412 276 11531.70 100.36 56861.51 88888.00 2018-10-03 23:12:06.912 276 11531.68 100.40 56861.66 88888.00 2018-10-03 23:12:07.412 276 11531.74 100.43 56861.74 88888.00 2018-10-03 23:12:07.912 276 11531.80 100.41 56861.78 88888.00 2018-10-03 23:12:08.412 276 11531.70 100.43 56861.84 88888.00 2018-10-03 23:12:08.912 276 11531.73 100.43 56862.02 88888.00 2018-10-03 23:12:09.412 276 11531.77 100.46 56862.17 88888.00 2018-10-03 23:12:09.912 276 11531.74 100.49 56862.28 88888.00 2018-10-03 23:12:10.412 276 11531.76 100.55 56862.34 88888.00 2018-10-03 23:12:10.912 276 11531.80 100.56 56862.40 88888.00 2018-10-03 23:12:11.412 276 11531.75 100.59 56862.46 88888.00 2018-10-03 23:12:11.912 276 11531.72 100.62 56862.60 88888.00 2018-10-03 23:12:12.412 276 11531.83 100.66 56862.64 88888.00 2018-10-03 23:12:12.912 276 11531.74 100.66 56862.72 88888.00 2018-10-03 23:12:13.412 276 11531.68 100.67 56862.75 88888.00 2018-10-03 23:12:13.912 276 11531.80 100.64 56862.85 88888.00 2018-10-03 23:12:14.412 276 11531.82 100.69 56862.96 88888.00 2018-10-03 23:12:14.912 276 11531.84 100.73 56863.04 88888.00 2018-10-03 23:12:15.412 276 11531.89 100.74 56863.14 88888.00 2018-10-03 23:12:15.912 276 11531.77 100.69 56863.21 88888.00 2018-10-03 23:12:16.412 276 11531.79 100.73 56863.30 88888.00 2018-10-03 23:12:16.912 276 11531.87 100.77 56863.43 88888.00 2018-10-03 23:12:17.412 276 11531.81 100.79 56863.49 88888.00 2018-10-03 23:12:17.912 276 11531.84 100.84 56863.54 88888.00 2018-10-03 23:12:18.412 276 11531.87 100.88 56863.59 88888.00 2018-10-03 23:12:18.912 276 11531.80 100.82 56863.69 88888.00 2018-10-03 23:12:19.412 276 11531.79 100.79 56863.77 88888.00 2018-10-03 23:12:19.912 276 11531.82 100.81 56863.89 88888.00 2018-10-03 23:12:20.412 276 11531.74 100.83 56863.90 88888.00 2018-10-03 23:12:20.912 276 11531.73 100.89 56863.90 88888.00 2018-10-03 23:12:21.412 276 11531.83 100.91 56863.95 88888.00 2018-10-03 23:12:21.912 276 11531.88 100.96 56864.04 88888.00 2018-10-03 23:12:22.412 276 11531.91 100.96 56864.11 88888.00 2018-10-03 23:12:23.412 276 11531.84 100.89 56864.24 88888.00 2018-10-03 23:12:23.912 276 11531.87 100.91 56864.26 88888.00 2018-10-03 23:12:24.412 276 11531.86 100.96 56864.30 88888.00 2018-10-03 23:12:24.912 276 11531.79 100.98 56864.42 88888.00 2018-10-03 23:12:25.412 276 11531.80 101.02 56864.52 88888.00 2018-10-03 23:12:25.912 276 11531.84 101.01 56864.48 88888.00 2018-10-03 23:12:26.412 276 11531.77 100.98 56864.48 88888.00 2018-10-03 23:12:26.912 276 11531.68 101.01 56864.54 88888.00 2018-10-03 23:12:27.412 276 11531.77 101.02 56864.61 88888.00 2018-10-03 23:12:27.912 276 11531.74 101.01 56864.65 88888.00 2018-10-03 23:12:28.412 276 11531.77 101.01 56864.71 88888.00 2018-10-03 23:12:28.912 276 11531.86 100.96 56864.80 88888.00 2018-10-03 23:12:29.412 276 11531.76 100.94 56864.91 88888.00 2018-10-03 23:12:29.912 276 11531.72 101.00 56864.98 88888.00 2018-10-03 23:12:30.412 276 11531.73 101.06 56865.01 88888.00 2018-10-03 23:12:30.912 276 11531.67 101.04 56865.01 88888.00 2018-10-03 23:12:31.412 276 11531.66 101.06 56865.07 88888.00 2018-10-03 23:12:31.912 276 11531.74 101.00 56865.17 88888.00 2018-10-03 23:12:32.412 276 11531.63 101.02 56865.24 88888.00 2018-10-03 23:12:33.412 276 11531.70 101.14 56865.39 88888.00 2018-10-03 23:12:33.912 276 11531.63 101.20 56865.33 88888.00 2018-10-03 23:12:34.412 276 11531.59 101.24 56865.37 88888.00 2018-10-03 23:12:34.912 276 11531.66 101.28 56865.45 88888.00 2018-10-03 23:12:35.412 276 11531.62 101.21 56865.48 88888.00 2018-10-03 23:12:35.912 276 11531.57 101.21 56865.50 88888.00 2018-10-03 23:12:36.412 276 11531.62 101.22 56865.61 88888.00 2018-10-03 23:12:36.912 276 11531.56 101.18 56865.71 88888.00 2018-10-03 23:12:37.412 276 11531.48 101.17 56865.76 88888.00 2018-10-03 23:12:37.912 276 11531.59 101.20 56865.80 88888.00 2018-10-03 23:12:38.412 276 11531.59 101.18 56865.85 88888.00 2018-10-03 23:12:38.912 276 11531.54 101.20 56865.93 88888.00 2018-10-03 23:12:39.412 276 11531.59 101.24 56865.93 88888.00 2018-10-03 23:12:39.912 276 11531.50 101.22 56865.95 88888.00 2018-10-03 23:12:40.412 276 11531.47 101.25 56865.96 88888.00 2018-10-03 23:12:40.912 276 11531.57 101.20 56865.96 88888.00 2018-10-03 23:12:41.412 276 11531.50 101.15 56865.91 88888.00 2018-10-03 23:12:41.912 276 11531.42 101.09 56865.93 88888.00 2018-10-03 23:12:42.412 276 11531.49 101.11 56865.96 88888.00 2018-10-03 23:12:42.912 276 11531.52 101.11 56866.01 88888.00 2018-10-03 23:12:43.412 276 11531.42 101.07 56866.03 88888.00 2018-10-03 23:12:43.912 276 11531.48 101.06 56866.06 88888.00 2018-10-03 23:12:44.412 276 11531.46 101.07 56866.06 88888.00 2018-10-03 23:12:44.912 276 11531.41 101.06 56866.09 88888.00 2018-10-03 23:12:45.412 276 11531.42 101.06 56866.12 88888.00 2018-10-03 23:12:45.912 276 11531.42 101.06 56866.14 88888.00 2018-10-03 23:12:46.412 276 11531.36 101.06 56866.15 88888.00 2018-10-03 23:12:46.912 276 11531.40 101.04 56866.15 88888.00 2018-10-03 23:12:47.412 276 11531.34 101.03 56866.16 88888.00 2018-10-03 23:12:47.912 276 11531.31 101.03 56866.25 88888.00 2018-10-03 23:12:48.412 276 11531.35 101.06 56866.29 88888.00 2018-10-03 23:12:48.912 276 11531.31 101.08 56866.26 88888.00 2018-10-03 23:12:49.412 276 11531.22 101.10 56866.28 88888.00 2018-10-03 23:12:49.912 276 11531.27 101.10 56866.29 88888.00 2018-10-03 23:12:50.412 276 11531.26 101.01 56866.30 88888.00 2018-10-03 23:12:50.912 276 11531.20 101.03 56866.32 88888.00 2018-10-03 23:12:51.412 276 11531.20 101.06 56866.34 88888.00 2018-10-03 23:12:51.912 276 11531.18 100.98 56866.41 88888.00 2018-10-03 23:12:52.412 276 11531.12 101.02 56866.46 88888.00 2018-10-03 23:12:52.912 276 11531.17 101.06 56866.48 88888.00 2018-10-03 23:12:53.412 276 11531.14 101.03 56866.52 88888.00 2018-10-03 23:12:53.912 276 11531.11 101.09 56866.57 88888.00 2018-10-03 23:12:54.412 276 11531.13 101.10 56866.61 88888.00 2018-10-03 23:12:54.912 276 11531.10 101.02 56866.59 88888.00 2018-10-03 23:12:55.412 276 11531.01 100.98 56866.62 88888.00 2018-10-03 23:12:55.912 276 11531.07 101.02 56866.67 88888.00 2018-10-03 23:12:56.412 276 11531.08 101.07 56866.65 88888.00 2018-10-03 23:12:56.912 276 11530.98 101.04 56866.64 88888.00 2018-10-03 23:12:57.412 276 11531.01 101.07 56866.67 88888.00 2018-10-03 23:12:57.912 276 11530.98 101.06 56866.76 88888.00 2018-10-03 23:12:58.412 276 11530.93 101.07 56866.73 88888.00 2018-10-03 23:12:58.912 276 11530.98 101.11 56866.74 88888.00 2018-10-03 23:12:59.412 276 11530.92 101.07 56866.72 88888.00 2018-10-03 23:12:59.912 276 11530.83 101.02 56866.72 88888.00 2018-10-03 23:13:00.412 276 11530.89 101.09 56866.77 88888.00 2018-10-03 23:13:00.912 276 11530.91 101.09 56866.72 88888.00 2018-10-03 23:13:01.412 276 11530.83 101.06 56866.73 88888.00 2018-10-03 23:13:01.912 276 11530.84 101.11 56866.77 88888.00 2018-10-03 23:13:02.412 276 11530.84 101.09 56866.81 88888.00 2018-10-03 23:13:02.912 276 11530.73 101.08 56866.80 88888.00 2018-10-03 23:13:03.412 276 11530.73 101.07 56866.81 88888.00 2018-10-03 23:13:03.912 276 11530.71 101.03 56866.85 88888.00 2018-10-03 23:13:04.412 276 11530.57 100.98 56866.86 88888.00 2018-10-03 23:13:04.912 276 11530.58 101.06 56866.85 88888.00 2018-10-03 23:13:05.412 276 11530.56 101.03 56866.80 88888.00 2018-10-03 23:13:05.912 276 11530.47 100.98 56866.81 88888.00 2018-10-03 23:13:06.412 276 11530.48 100.96 56866.77 88888.00 2018-10-03 23:13:06.912 276 11530.48 100.97 56866.80 88888.00 2018-10-03 23:13:07.412 276 11530.38 100.96 56866.80 88888.00 2018-10-03 23:13:07.912 276 11530.40 100.93 56866.80 88888.00 2018-10-03 23:13:08.412 276 11530.44 100.89 56866.83 88888.00 2018-10-03 23:13:08.912 276 11530.31 100.91 56866.86 88888.00 2018-10-03 23:13:09.412 276 11530.36 100.89 56866.89 88888.00 2018-10-03 23:13:09.912 276 11530.35 100.89 56866.89 88888.00 2018-10-03 23:13:10.412 276 11530.22 100.87 56866.85 88888.00 2018-10-03 23:13:10.912 276 11530.24 100.84 56866.87 88888.00 2018-10-03 23:13:11.412 276 11530.27 100.74 56866.85 88888.00 2018-10-03 23:13:11.912 276 11530.15 100.72 56866.90 88888.00 2018-10-03 23:13:12.412 276 11530.15 100.76 56866.81 88888.00 2018-10-03 23:13:12.912 276 11530.13 100.76 56866.79 88888.00 2018-10-03 23:13:13.412 276 11530.02 100.68 56866.78 88888.00 2018-10-03 23:13:13.912 276 11530.03 100.74 56866.77 88888.00 2018-10-03 23:13:14.412 276 11529.94 100.74 56866.77 88888.00 2018-10-03 23:13:14.912 276 11529.85 100.67 56866.79 88888.00 2018-10-03 23:13:15.412 276 11529.80 100.63 56866.73 88888.00 2018-10-03 23:13:15.912 276 11529.75 100.56 56866.60 88888.00 2018-10-03 23:13:16.412 276 11529.65 100.56 56866.51 88888.00 2018-10-03 23:13:16.912 276 11529.60 100.55 56866.48 88888.00 2018-10-03 23:13:17.412 276 11529.61 100.49 56866.38 88888.00 2018-10-03 23:13:17.912 276 11529.44 100.43 56866.19 88888.00 2018-10-03 23:13:18.412 276 11529.38 100.36 56866.02 88888.00 2018-10-03 23:13:18.912 276 11529.37 100.29 56865.91 88888.00 2018-10-03 23:13:19.412 276 11529.26 100.21 56865.87 88888.00 2018-10-03 23:13:19.912 276 11529.26 100.16 56865.83 88888.00 2018-10-03 23:13:20.412 276 11529.25 100.14 56865.81 88888.00 2018-10-03 23:13:20.912 276 11529.16 100.12 56865.83 88888.00 2018-10-03 23:13:21.412 276 11529.09 100.09 56865.78 88888.00 2018-10-03 23:13:21.912 276 11529.05 100.05 56865.82 88888.00 2018-10-03 23:13:22.912 276 11528.97 100.09 56865.85 88888.00 2018-10-03 23:13:23.412 276 11528.97 100.04 56865.83 88888.00 2018-10-03 23:13:23.912 276 11528.86 100.02 56865.78 88888.00 2018-10-03 23:13:24.412 276 11528.85 100.01 56865.80 88888.00 2018-10-03 23:13:24.912 276 11528.89 100.00 56865.77 88888.00 2018-10-03 23:13:25.412 276 11528.81 99.95 56865.77 88888.00 2018-10-03 23:13:25.912 276 11528.79 99.94 56865.81 88888.00 2018-10-03 23:13:26.412 276 11528.83 99.89 56865.81 88888.00 2018-10-03 23:13:26.912 276 11528.72 99.91 56865.74 88888.00 2018-10-03 23:13:27.412 276 11528.64 99.91 56865.75 88888.00 2018-10-03 23:13:27.912 276 11528.67 99.88 56865.76 88888.00 2018-10-03 23:13:28.412 276 11528.61 99.87 56865.71 88888.00 2018-10-03 23:13:28.912 276 11528.58 99.86 56865.74 88888.00 2018-10-03 23:13:29.412 276 11528.60 99.85 56865.74 88888.00 2018-10-03 23:13:29.912 276 11528.51 99.84 56865.69 88888.00 2018-10-03 23:13:30.412 276 11528.49 99.87 56865.67 88888.00 2018-10-03 23:13:30.912 276 11528.51 99.82 56865.67 88888.00 2018-10-03 23:13:31.412 276 11528.44 99.75 56865.62 88888.00 2018-10-03 23:13:31.912 276 11528.41 99.77 56865.59 88888.00 2018-10-03 23:13:32.412 276 11528.42 99.73 56865.61 88888.00 2018-10-03 23:13:32.912 276 11528.30 99.71 56865.63 88888.00 2018-10-03 23:13:33.412 276 11528.28 99.67 56865.62 88888.00 2018-10-03 23:13:33.912 276 11528.30 99.62 56865.62 88888.00 2018-10-03 23:13:34.412 276 11528.20 99.60 56865.59 88888.00 2018-10-03 23:13:34.912 276 11528.09 99.60 56865.61 88888.00 2018-10-03 23:13:35.412 276 11528.18 99.59 56865.58 88888.00 2018-10-03 23:13:35.912 276 11528.18 99.57 56865.58 88888.00 2018-10-03 23:13:36.412 276 11528.12 99.58 56865.61 88888.00 2018-10-03 23:13:36.912 276 11528.09 99.52 56865.61 88888.00 2018-10-03 23:13:37.412 276 11528.02 99.47 56865.58 88888.00 2018-10-03 23:13:37.913 276 11528.00 99.55 56865.62 88888.00 2018-10-03 23:13:38.413 276 11528.07 99.55 56865.59 88888.00 2018-10-03 23:13:38.913 276 11528.00 99.45 56865.55 88888.00 2018-10-03 23:13:39.413 276 11527.92 99.39 56865.67 88888.00 2018-10-03 23:13:39.913 276 11527.97 99.41 56865.68 88888.00 2018-10-03 23:13:40.413 276 11527.88 99.39 56865.69 88888.00 2018-10-03 23:13:40.913 276 11527.78 99.39 56865.69 88888.00 2018-10-03 23:13:41.413 276 11527.84 99.37 56865.68 88888.00 2018-10-03 23:13:41.913 276 11527.81 99.32 56865.63 88888.00 2018-10-03 23:13:42.413 276 11527.72 99.34 56865.70 88888.00 2018-10-03 23:13:42.913 276 11527.77 99.31 56865.64 88888.00 2018-10-03 23:13:43.413 276 11527.70 99.33 56865.58 88888.00 2018-10-03 23:13:43.913 276 11527.66 99.30 56865.62 88888.00 2018-10-03 23:13:44.413 276 11527.70 99.27 56865.59 88888.00 2018-10-03 23:13:44.913 276 11527.65 99.23 56865.59 88888.00 2018-10-03 23:13:45.413 276 11527.62 99.24 56865.62 88888.00 2018-10-03 23:13:45.913 276 11527.58 99.18 56865.63 88888.00 2018-10-03 23:13:46.413 276 11527.47 99.13 56865.64 88888.00 2018-10-03 23:13:46.913 276 11527.51 99.14 56865.58 88888.00 2018-10-03 23:13:47.413 276 11527.51 99.16 56865.58 88888.00 2018-10-03 23:13:47.913 276 11527.42 99.14 56865.63 88888.00 2018-10-03 23:13:48.413 276 11527.44 99.12 56865.65 88888.00 2018-10-03 23:13:48.913 276 11527.45 99.09 56865.68 88888.00 2018-10-03 23:13:49.413 276 11527.37 99.10 56865.65 88888.00 2018-10-03 23:13:49.913 276 11527.32 99.05 56865.67 88888.00 2018-10-03 23:13:50.413 276 11527.33 99.00 56865.64 88888.00 2018-10-03 23:13:50.913 276 11527.28 98.96 56865.63 88888.00 2018-10-03 23:13:51.413 276 11527.25 98.97 56865.62 88888.00 2018-10-03 23:13:51.913 276 11527.25 98.94 56865.61 88888.00 2018-10-03 23:13:52.413 276 11527.12 98.93 56865.65 88888.00 2018-10-03 23:13:52.913 276 11527.04 98.98 56865.70 88888.00 2018-10-03 23:13:53.413 276 11527.08 98.96 56865.70 88888.00 2018-10-03 23:13:53.913 276 11527.09 98.92 56865.74 88888.00 2018-10-03 23:13:54.413 276 11527.01 98.89 56865.78 88888.00 2018-10-03 23:13:54.913 276 11527.05 98.86 56865.76 88888.00 2018-10-03 23:13:55.413 276 11527.03 98.85 56865.80 88888.00 2018-10-03 23:13:56.413 276 11526.95 98.85 56865.75 88888.00 2018-10-03 23:13:56.913 276 11526.93 98.83 56865.72 88888.00 2018-10-03 23:13:57.413 276 11526.83 98.80 56865.70 88888.00 2018-10-03 23:13:57.913 276 11526.86 98.85 56865.71 88888.00 2018-10-03 23:13:58.413 276 11526.76 98.84 56865.68 88888.00 2018-10-03 23:13:58.913 276 11526.69 98.82 56865.71 88888.00 2018-10-03 23:13:59.413 276 11526.72 98.83 56865.74 88888.00 2018-10-03 23:13:59.913 276 11526.70 98.83 56865.74 88888.00 2018-10-03 23:14:00.413 276 11526.61 98.83 56865.77 88888.00 2018-10-03 23:14:00.913 276 11526.63 98.78 56865.72 88888.00 2018-10-03 23:14:01.413 276 11526.56 98.78 56865.71 88888.00 2018-10-03 23:14:01.913 276 11526.47 98.83 56865.76 88888.00 2018-10-03 23:14:02.413 276 11526.52 98.85 56865.78 88888.00 2018-10-03 23:14:02.913 276 11526.45 98.80 56865.80 88888.00 2018-10-03 23:14:03.413 276 11526.34 98.78 56865.83 88888.00 2018-10-03 23:14:03.913 276 11526.38 98.78 56865.85 88888.00 2018-10-03 23:14:04.413 276 11526.34 98.77 56865.81 88888.00 2018-10-03 23:14:04.913 276 11526.21 98.77 56865.81 88888.00 2018-10-03 23:14:05.413 276 11526.23 98.78 56865.88 88888.00 2018-10-03 23:14:05.913 276 11526.17 98.80 56865.82 88888.00 2018-10-03 23:14:06.413 276 11526.05 98.77 56865.77 88888.00 2018-10-03 23:14:06.913 276 11526.07 98.77 56865.80 88888.00 2018-10-03 23:14:07.413 276 11526.06 98.75 56865.75 88888.00 2018-10-03 23:14:07.913 276 11525.97 98.73 56865.68 88888.00 2018-10-03 23:14:08.413 276 11526.00 98.73 56865.68 88888.00 2018-10-03 23:14:08.913 276 11526.00 98.73 56865.69 88888.00 2018-10-03 23:14:09.413 276 11525.91 98.72 56865.64 88888.00 2018-10-03 23:14:09.913 276 11525.96 98.68 56865.62 88888.00 2018-10-03 23:14:10.413 276 11525.92 98.65 56865.64 88888.00 2018-10-03 23:14:10.913 276 11525.84 98.65 56865.68 88888.00 2018-10-03 23:14:11.413 276 11525.84 98.66 56865.65 88888.00 2018-10-03 23:14:11.913 276 11525.77 98.69 56865.58 88888.00 2018-10-03 23:14:12.413 276 11525.69 98.72 56865.56 88888.00 2018-10-03 23:14:12.913 276 11525.71 98.72 56865.51 88888.00 2018-10-03 23:14:13.413 276 11525.68 98.65 56865.49 88888.00 2018-10-03 23:14:13.913 276 11525.57 98.59 56865.49 88888.00 2018-10-03 23:14:14.413 276 11525.58 98.64 56865.49 88888.00 2018-10-03 23:14:14.913 276 11525.59 98.65 56865.42 88888.00 2018-10-03 23:14:15.413 276 11525.51 98.62 56865.36 88888.00 2018-10-03 23:14:15.913 276 11525.47 98.62 56865.33 88888.00 2018-10-03 23:14:16.413 276 11525.43 98.62 56865.29 88888.00 2018-10-03 23:14:16.913 276 11525.35 98.60 56865.22 88888.00 2018-10-03 23:14:17.413 276 11525.31 98.59 56865.18 88888.00 2018-10-03 23:14:17.913 276 11525.30 98.52 56865.16 88888.00 2018-10-03 23:14:18.413 276 11525.22 98.51 56865.14 88888.00 2018-10-03 23:14:18.913 276 11525.17 98.50 56865.14 88888.00 2018-10-03 23:14:19.413 276 11525.16 98.51 56865.04 88888.00 2018-10-03 23:14:19.913 276 11525.07 98.51 56865.03 88888.00 2018-10-03 23:14:20.413 276 11525.12 98.49 56865.01 88888.00 2018-10-03 23:14:20.913 276 11525.08 98.46 56865.00 88888.00 2018-10-03 23:14:21.413 276 11524.94 98.44 56864.98 88888.00 2018-10-03 23:14:21.913 276 11524.92 98.46 56864.94 88888.00 2018-10-03 23:14:22.413 276 11524.85 98.48 56864.90 88888.00 2018-10-03 23:14:22.913 276 11524.74 98.39 56864.85 88888.00 2018-10-03 23:14:23.413 276 11524.69 98.36 56864.80 88888.00 2018-10-03 23:14:23.913 276 11524.68 98.37 56864.73 88888.00 2018-10-03 23:14:24.413 276 11524.59 98.38 56864.66 88888.00 2018-10-03 23:14:24.913 276 11524.58 98.34 56864.58 88888.00 2018-10-03 23:14:25.413 276 11524.58 98.29 56864.53 88888.00 2018-10-03 23:14:25.913 276 11524.44 98.25 56864.53 88888.00 2018-10-03 23:14:26.413 276 11524.44 98.29 56864.45 88888.00 2018-10-03 23:14:26.913 276 11524.47 98.26 56864.37 88888.00 2018-10-03 23:14:27.913 276 11524.31 98.34 56864.24 88888.00 2018-10-03 23:14:28.413 276 11524.30 98.26 56864.18 88888.00 2018-10-03 23:14:28.913 276 11524.18 98.18 56864.16 88888.00 2018-10-03 23:14:29.413 276 11524.19 98.19 56864.14 88888.00 2018-10-03 23:14:29.913 276 11524.13 98.24 56864.14 88888.00 2018-10-03 23:14:30.413 276 11523.99 98.28 56864.10 88888.00 2018-10-03 23:14:30.913 276 11523.95 98.22 56864.05 88888.00 2018-10-03 23:14:31.413 276 11523.94 98.17 56864.04 88888.00 2018-10-03 23:14:31.913 276 11523.82 98.12 56863.97 88888.00 2018-10-03 23:14:32.413 276 11523.76 98.12 56863.95 88888.00 2018-10-03 23:14:32.913 276 11523.78 98.07 56863.88 88888.00 2018-10-03 23:14:33.413 276 11523.64 97.96 56863.79 88888.00 2018-10-03 23:14:33.913 276 11523.54 97.96 56863.75 88888.00 2018-10-03 23:14:34.413 276 11523.50 97.89 56863.68 88888.00 2018-10-03 23:14:34.913 276 11523.40 97.87 56863.59 88888.00 2018-10-03 23:14:35.413 276 11523.35 97.90 56863.54 88888.00 2018-10-03 23:14:35.913 276 11523.37 97.90 56863.49 88888.00 2018-10-03 23:14:36.413 276 11523.26 97.88 56863.46 88888.00 2018-10-03 23:14:36.913 276 11523.20 97.84 56863.51 88888.00 2018-10-03 23:14:37.913 276 11523.07 97.77 56863.37 88888.00 2018-10-03 23:14:38.413 276 11523.02 97.81 56863.28 88888.00 2018-10-03 23:14:38.913 276 11523.01 97.82 56863.21 88888.00 2018-10-03 23:14:39.413 276 11522.87 97.74 56863.08 88888.00 2018-10-03 23:14:39.913 276 11522.84 97.73 56863.07 88888.00 2018-10-03 23:14:40.413 276 11522.87 97.70 56863.00 88888.00 2018-10-03 23:14:40.913 276 11522.76 97.62 56862.95 88888.00 2018-10-03 23:14:41.413 276 11522.70 97.58 56862.96 88888.00 2018-10-03 23:14:41.913 276 11522.67 97.54 56862.87 88888.00 2018-10-03 23:14:42.413 276 11522.55 97.51 56862.75 88888.00 2018-10-03 23:14:42.913 276 11522.50 97.48 56862.69 88888.00 2018-10-03 23:14:43.413 276 11522.51 97.48 56862.70 88888.00 2018-10-03 23:14:43.913 276 11522.39 97.39 56862.64 88888.00 2018-10-03 23:14:44.413 276 11522.35 97.30 56862.62 88888.00 2018-10-03 23:14:44.913 276 11522.36 97.29 56862.56 88888.00 2018-10-03 23:14:45.913 276 11522.21 97.36 56862.38 88888.00 2018-10-03 23:14:46.413 276 11522.18 97.29 56862.38 88888.00 2018-10-03 23:14:46.913 276 11522.14 97.22 56862.29 88888.00 2018-10-03 23:14:47.413 276 11522.04 97.22 56862.24 88888.00 2018-10-03 23:14:47.913 276 11522.04 97.19 56862.21 88888.00 2018-10-03 23:14:48.413 276 11521.94 97.15 56862.10 88888.00 2018-10-03 23:14:48.913 276 11521.82 97.23 56862.10 88888.00 2018-10-03 23:14:49.413 276 11521.87 97.19 56862.09 88888.00 2018-10-03 23:14:49.913 276 11521.76 97.14 56862.04 88888.00 2018-10-03 23:14:50.413 276 11521.69 97.14 56861.99 88888.00 2018-10-03 23:14:50.913 276 11521.72 97.10 56861.91 88888.00 2018-10-03 23:14:51.413 276 11521.70 97.08 56861.87 88888.00 2018-10-03 23:14:51.913 276 11521.63 97.03 56861.83 88888.00 2018-10-03 23:14:52.413 276 11521.62 97.09 56861.79 88888.00 2018-10-03 23:14:52.913 276 11521.56 97.07 56861.76 88888.00 2018-10-03 23:14:53.413 276 11521.52 97.03 56861.67 88888.00 2018-10-03 23:14:53.913 276 11521.53 96.99 56861.65 88888.00 2018-10-03 23:14:54.413 276 11521.45 96.96 56861.61 88888.00 2018-10-03 23:14:54.913 276 11521.35 97.00 56861.54 88888.00 2018-10-03 23:14:55.413 276 11521.38 96.98 56861.48 88888.00 2018-10-03 23:14:55.913 276 11521.30 96.95 56861.39 88888.00 2018-10-03 23:14:56.413 276 11521.30 96.92 56861.34 88888.00 2018-10-03 23:14:56.913 276 11521.30 96.89 56861.29 88888.00 2018-10-03 23:14:57.413 276 11521.20 96.91 56861.28 88888.00 2018-10-03 23:14:57.913 276 11521.16 96.92 56861.26 88888.00 2018-10-03 23:14:58.413 276 11521.13 96.92 56861.21 88888.00 2018-10-03 23:14:58.913 276 11521.07 96.93 56861.16 88888.00 2018-10-03 23:14:59.413 276 11521.05 96.94 56861.05 88888.00 2018-10-03 23:14:59.913 276 11521.07 96.92 56861.06 88888.00 2018-10-03 23:15:00.413 276 11520.99 96.86 56861.02 88888.00 2018-10-03 23:15:00.913 276 11520.95 96.83 56861.00 88888.00 2018-10-03 23:15:01.413 276 11521.00 96.82 56861.01 88888.00 2018-10-03 23:15:01.913 276 11520.93 96.83 56860.97 88888.00 2018-10-03 23:15:02.413 276 11520.90 96.87 56860.90 88888.00 2018-10-03 23:15:02.913 276 11520.95 96.87 56860.89 88888.00 2018-10-03 23:15:03.413 276 11520.93 96.82 56860.87 88888.00 2018-10-03 23:15:03.913 276 11520.82 96.82 56860.88 88888.00 2018-10-03 23:15:04.413 276 11520.83 96.88 56860.81 88888.00 2018-10-03 23:15:04.913 276 11520.81 96.89 56860.74 88888.00 2018-10-03 23:15:05.413 276 11520.81 96.95 56860.73 88888.00 2018-10-03 23:15:05.913 276 11520.78 97.00 56860.69 88888.00 2018-10-03 23:15:06.413 276 11520.75 97.02 56860.64 88888.00 2018-10-03 23:15:06.913 276 11520.70 96.95 56860.63 88888.00 2018-10-03 23:15:07.413 276 11520.75 96.94 56860.58 88888.00 2018-10-03 23:15:07.913 276 11520.74 96.92 56860.51 88888.00 2018-10-03 23:15:08.413 276 11520.69 96.94 56860.56 88888.00 2018-10-03 23:15:09.413 276 11520.62 96.99 56860.47 88888.00 2018-10-03 23:15:09.913 276 11520.55 97.06 56860.43 88888.00 2018-10-03 23:15:10.413 276 11520.61 97.08 56860.50 88888.00 2018-10-03 23:15:10.913 276 11520.56 97.07 56860.51 88888.00 2018-10-03 23:15:11.413 276 11520.52 97.02 56860.48 88888.00 2018-10-03 23:15:11.913 276 11520.56 97.02 56860.47 88888.00 2018-10-03 23:15:12.413 276 11520.55 97.02 56860.43 88888.00 2018-10-03 23:15:12.913 276 11520.44 97.05 56860.43 88888.00 2018-10-03 23:15:13.413 276 11520.48 97.12 56860.48 88888.00 2018-10-03 23:15:13.913 276 11520.45 97.13 56860.44 88888.00 2018-10-03 23:15:14.413 276 11520.42 97.16 56860.44 88888.00 2018-10-03 23:15:14.913 276 11520.52 97.20 56860.39 88888.00 2018-10-03 23:15:15.413 276 11520.49 97.21 56860.47 88888.00 2018-10-03 23:15:15.913 276 11520.40 97.21 56860.47 88888.00 2018-10-03 23:15:16.413 276 11520.42 97.19 56860.45 88888.00 2018-10-03 23:15:16.913 276 11520.47 97.15 56860.47 88888.00 2018-10-03 23:15:17.413 276 11520.45 97.20 56860.47 88888.00 2018-10-03 23:15:17.913 276 11520.49 97.21 56860.49 88888.00 2018-10-03 23:15:18.413 276 11520.47 97.23 56860.52 88888.00 2018-10-03 23:15:18.913 276 11520.40 97.25 56860.49 88888.00 2018-10-03 23:15:19.413 276 11520.42 97.27 56860.47 88888.00 2018-10-03 23:15:19.913 276 11520.38 97.26 56860.43 88888.00 2018-10-03 23:15:20.413 276 11520.38 97.30 56860.42 88888.00 2018-10-03 23:15:20.913 276 11520.45 97.41 56860.47 88888.00 2018-10-03 23:15:21.413 276 11520.47 97.48 56860.38 88888.00 2018-10-03 23:15:21.913 276 11520.41 97.43 56860.36 88888.00 2018-10-03 23:15:22.413 276 11520.41 97.46 56860.38 88888.00 2018-10-03 23:15:22.913 276 11520.40 97.46 56860.37 88888.00 2018-10-03 23:15:23.413 276 11520.34 97.46 56860.39 88888.00 2018-10-03 23:15:23.913 276 11520.41 97.49 56860.35 88888.00 2018-10-03 23:15:24.413 276 11520.41 97.49 56860.38 88888.00 2018-10-03 23:15:24.913 276 11520.31 97.58 56860.39 88888.00 2018-10-03 23:15:25.413 276 11520.40 97.64 56860.33 88888.00 2018-10-03 23:15:25.913 276 11520.43 97.67 56860.29 88888.00 2018-10-03 23:15:26.413 276 11520.38 97.62 56860.33 88888.00 2018-10-03 23:15:26.913 276 11520.40 97.60 56860.37 88888.00 2018-10-03 23:15:27.413 276 11520.41 97.74 56860.29 88888.00 2018-10-03 23:15:27.913 276 11520.38 97.77 56860.19 88888.00 2018-10-03 23:15:28.413 276 11520.40 97.81 56860.25 88888.00 2018-10-03 23:15:28.913 276 11520.37 97.82 56860.23 88888.00 2018-10-03 23:15:29.413 276 11520.35 97.84 56860.24 88888.00 2018-10-03 23:15:29.913 276 11520.42 97.89 56860.31 88888.00 2018-10-03 23:15:30.413 276 11520.43 97.95 56860.31 88888.00 2018-10-03 23:15:30.913 276 11520.40 98.00 56860.28 88888.00 2018-10-03 23:15:31.413 276 11520.38 98.01 56860.32 88888.00 2018-10-03 23:15:31.913 276 11520.42 98.02 56860.30 88888.00 2018-10-03 23:15:32.413 276 11520.33 98.04 56860.28 88888.00 2018-10-03 23:15:32.913 276 11520.38 98.10 56860.29 88888.00 2018-10-03 23:15:33.413 276 11520.41 98.10 56860.25 88888.00 2018-10-03 23:15:33.913 276 11520.37 98.08 56860.26 88888.00 2018-10-03 23:15:34.413 276 11520.42 98.12 56860.19 88888.00 2018-10-03 23:15:34.913 276 11520.45 98.14 56860.20 88888.00 2018-10-03 23:15:35.413 276 11520.42 98.18 56860.19 88888.00 2018-10-03 23:15:35.913 276 11520.45 98.29 56860.13 88888.00 2018-10-03 23:15:36.413 276 11520.47 98.23 56860.03 88888.00 2018-10-03 23:15:36.913 276 11520.42 98.17 56860.05 88888.00 2018-10-03 23:15:37.404 276 11520.37 98.21 56860.05 88888.00 2018-10-03 23:15:37.904 276 11520.43 98.18 56860.04 88888.00 2018-10-03 23:15:38.404 276 11520.40 98.16 56860.03 88888.00 2018-10-03 23:15:38.904 276 11520.42 98.23 56860.03 88888.00 2018-10-03 23:15:39.404 276 11520.44 98.26 56859.99 88888.00 2018-10-03 23:15:39.904 276 11520.41 98.29 56859.93 88888.00 2018-10-03 23:15:40.404 276 11520.44 98.32 56860.00 88888.00 2018-10-03 23:15:40.904 276 11520.44 98.36 56859.94 88888.00 2018-10-03 23:15:41.404 276 11520.41 98.37 56859.91 88888.00 2018-10-03 23:15:41.904 276 11520.47 98.43 56859.91 88888.00 2018-10-03 23:15:42.404 276 11520.50 98.49 56859.90 88888.00 2018-10-03 23:15:42.904 276 11520.45 98.51 56859.92 88888.00 2018-10-03 23:15:43.404 276 11520.47 98.57 56859.94 88888.00 2018-10-03 23:15:43.904 276 11520.51 98.59 56859.93 88888.00 2018-10-03 23:15:44.404 276 11520.50 98.55 56859.87 88888.00 2018-10-03 23:15:44.904 276 11520.48 98.56 56859.83 88888.00 2018-10-03 23:15:45.404 276 11520.54 98.58 56859.83 88888.00 2018-10-03 23:15:45.904 276 11520.47 98.60 56859.84 88888.00 2018-10-03 23:15:46.404 276 11520.45 98.64 56859.81 88888.00 2018-10-03 23:15:46.904 276 11520.51 98.64 56859.85 88888.00 2018-10-03 23:15:47.404 276 11520.48 98.64 56859.84 88888.00 2018-10-03 23:15:47.904 276 11520.45 98.69 56859.78 88888.00 2018-10-03 23:15:48.404 276 11520.56 98.71 56859.77 88888.00 2018-10-03 23:15:48.904 276 11520.50 98.68 56859.74 88888.00 2018-10-03 23:15:49.404 276 11520.44 98.69 56859.68 88888.00 2018-10-03 23:15:49.904 276 11520.43 98.72 56859.64 88888.00 2018-10-03 23:15:50.404 276 11520.45 98.78 56859.65 88888.00 2018-10-03 23:15:50.904 276 11520.47 98.80 56859.60 88888.00 2018-10-03 23:15:51.404 276 11520.47 98.83 56859.55 88888.00 2018-10-03 23:15:51.904 276 11520.38 98.83 56859.53 88888.00 2018-10-03 23:15:52.404 276 11520.36 98.94 56859.46 88888.00 2018-10-03 23:15:52.904 276 11520.42 99.07 56859.43 88888.00 2018-10-03 23:15:53.404 276 11520.36 99.09 56859.43 88888.00 2018-10-03 23:15:53.904 276 11520.41 99.10 56859.42 88888.00 2018-10-03 23:15:54.404 276 11520.45 99.04 56859.35 88888.00 2018-10-03 23:15:54.904 276 11520.41 98.99 56859.32 88888.00 2018-10-03 23:15:55.404 276 11520.36 99.04 56859.30 88888.00 2018-10-03 23:15:55.904 276 11520.41 99.07 56859.28 88888.00 2018-10-03 23:15:56.404 276 11520.38 99.09 56859.29 88888.00 2018-10-03 23:15:56.904 276 11520.42 99.03 56859.27 88888.00 2018-10-03 23:15:57.404 276 11520.42 99.09 56859.25 88888.00 2018-10-03 23:15:57.904 276 11520.34 99.09 56859.25 88888.00 2018-10-03 23:15:58.904 276 11520.43 99.18 56859.23 88888.00 2018-10-03 23:15:59.404 276 11520.38 99.16 56859.19 88888.00 2018-10-03 23:15:59.904 276 11520.36 99.20 56859.17 88888.00 2018-10-03 23:16:00.404 276 11520.38 99.24 56859.09 88888.00 2018-10-03 23:16:00.904 276 11520.38 99.23 56859.08 88888.00 2018-10-03 23:16:01.404 276 11520.35 99.28 56859.07 88888.00 2018-10-03 23:16:01.904 276 11520.35 99.38 56859.04 88888.00 2018-10-03 23:16:02.404 276 11520.38 99.38 56859.03 88888.00 2018-10-03 23:16:02.904 276 11520.40 99.34 56859.01 88888.00 2018-10-03 23:16:03.404 276 11520.47 99.33 56858.95 88888.00 2018-10-03 23:16:03.904 276 11520.48 99.34 56859.01 88888.00 2018-10-03 23:16:04.404 276 11520.42 99.40 56859.02 88888.00 2018-10-03 23:16:04.904 276 11520.47 99.41 56858.97 88888.00 2018-10-03 23:16:05.404 276 11520.37 99.40 56858.85 88888.00 2018-10-03 23:16:05.904 276 11520.31 99.41 56858.83 88888.00 2018-10-03 23:16:06.404 276 11520.42 99.41 56858.79 88888.00 2018-10-03 23:16:06.904 276 11520.41 99.43 56858.78 88888.00 2018-10-03 23:16:07.404 276 11520.41 99.51 56858.76 88888.00 2018-10-03 23:16:07.904 276 11520.43 99.57 56858.82 88888.00 2018-10-03 23:16:08.404 276 11520.38 99.54 56858.76 88888.00 2018-10-03 23:16:08.904 276 11520.34 99.58 56858.74 88888.00 2018-10-03 23:16:09.404 276 11520.41 99.62 56858.69 88888.00 2018-10-03 23:16:09.904 276 11520.40 99.64 56858.66 88888.00 2018-10-03 23:16:10.404 276 11520.38 99.62 56858.65 88888.00 2018-10-03 23:16:10.904 276 11520.40 99.65 56858.62 88888.00 2018-10-03 23:16:11.404 276 11520.33 99.60 56858.57 88888.00 2018-10-03 23:16:11.904 276 11520.27 99.64 56858.48 88888.00 2018-10-03 23:16:12.404 276 11520.30 99.68 56858.48 88888.00 2018-10-03 23:16:12.904 276 11520.27 99.70 56858.45 88888.00 2018-10-03 23:16:13.404 276 11520.20 99.72 56858.40 88888.00 2018-10-03 23:16:13.904 276 11520.27 99.75 56858.43 88888.00 2018-10-03 23:16:14.404 276 11520.30 99.74 56858.42 88888.00 2018-10-03 23:16:14.904 276 11520.27 99.77 56858.39 88888.00 2018-10-03 23:16:15.404 276 11520.27 99.79 56858.36 88888.00 2018-10-03 23:16:15.904 276 11520.27 99.71 56858.36 88888.00 2018-10-03 23:16:16.404 276 11520.19 99.73 56858.30 88888.00 2018-10-03 23:16:16.904 276 11520.23 99.71 56858.29 88888.00 2018-10-03 23:16:17.404 276 11520.23 99.66 56858.25 88888.00 2018-10-03 23:16:17.904 276 11520.17 99.73 56858.21 88888.00 2018-10-03 23:16:18.404 276 11520.17 99.79 56858.19 88888.00 2018-10-03 23:16:18.904 276 11520.19 99.80 56858.14 88888.00 2018-10-03 23:16:19.404 276 11520.14 99.81 56858.10 88888.00 2018-10-03 23:16:19.904 276 11520.16 99.80 56858.06 88888.00 2018-10-03 23:16:20.404 276 11520.13 99.82 56858.05 88888.00 2018-10-03 23:16:20.904 276 11520.10 99.86 56858.02 88888.00 2018-10-03 23:16:21.404 276 11520.14 99.86 56858.02 88888.00 2018-10-03 23:16:21.904 276 11520.12 99.81 56858.02 88888.00 2018-10-03 23:16:22.404 276 11520.03 99.84 56857.99 88888.00 2018-10-03 23:16:22.904 276 11520.06 99.91 56857.97 88888.00 2018-10-03 23:16:23.404 276 11520.07 99.87 56857.91 88888.00 2018-10-03 23:16:23.904 276 11519.99 99.86 56857.88 88888.00 2018-10-03 23:16:24.404 276 11519.96 99.95 56857.94 88888.00 2018-10-03 23:16:24.904 276 11520.00 99.94 56857.97 88888.00 2018-10-03 23:16:25.404 276 11519.95 99.94 56857.92 88888.00 2018-10-03 23:16:25.904 276 11519.98 100.01 56857.85 88888.00 2018-10-03 23:16:26.404 276 11519.95 99.99 56857.80 88888.00 2018-10-03 23:16:26.904 276 11519.89 99.95 56857.81 88888.00 2018-10-03 23:16:27.404 276 11519.91 100.00 56857.80 88888.00 2018-10-03 23:16:27.904 276 11519.89 100.06 56857.78 88888.00 2018-10-03 23:16:28.404 276 11519.82 100.06 56857.75 88888.00 2018-10-03 23:16:28.904 276 11519.87 100.09 56857.72 88888.00 2018-10-03 23:16:29.404 276 11519.85 100.12 56857.65 88888.00 2018-10-03 23:16:29.904 276 11519.79 100.12 56857.62 88888.00 2018-10-03 23:16:30.404 276 11519.74 100.21 56857.62 88888.00 2018-10-03 23:16:30.904 276 11519.82 100.19 56857.62 88888.00 2018-10-03 23:16:31.404 276 11519.73 100.14 56857.62 88888.00 2018-10-03 23:16:32.404 276 11519.77 100.15 56857.59 88888.00 2018-10-03 23:16:32.904 276 11519.72 100.15 56857.56 88888.00 2018-10-03 23:16:33.404 276 11519.65 100.21 56857.55 88888.00 2018-10-03 23:16:33.904 276 11519.67 100.27 56857.50 88888.00 2018-10-03 23:16:34.404 276 11519.60 100.28 56857.52 88888.00 2018-10-03 23:16:34.904 276 11519.63 100.29 56857.54 88888.00 2018-10-03 23:16:35.404 276 11519.63 100.28 56857.50 88888.00 2018-10-03 23:16:35.904 276 11519.58 100.28 56857.49 88888.00 2018-10-03 23:16:36.404 276 11519.58 100.30 56857.41 88888.00 2018-10-03 23:16:36.904 276 11519.63 100.28 56857.43 88888.00 2018-10-03 23:16:37.404 276 11519.53 100.21 56857.48 88888.00 2018-10-03 23:16:37.904 276 11519.51 100.25 56857.42 88888.00 2018-10-03 23:16:38.404 276 11519.59 100.26 56857.39 88888.00 2018-10-03 23:16:38.904 276 11519.52 100.29 56857.31 88888.00 2018-10-03 23:16:39.404 276 11519.49 100.30 56857.27 88888.00 2018-10-03 23:16:39.904 276 11519.51 100.32 56857.21 88888.00 2018-10-03 23:16:40.404 276 11519.43 100.29 56857.10 88888.00 2018-10-03 23:16:40.904 276 11519.38 100.33 56857.11 88888.00 2018-10-03 23:16:41.404 276 11519.44 100.41 56857.12 88888.00 2018-10-03 23:16:41.904 276 11519.40 100.43 56857.11 88888.00 2018-10-03 23:16:42.404 276 11519.34 100.47 56857.15 88888.00 2018-10-03 23:16:42.904 276 11519.45 100.45 56857.10 88888.00 2018-10-03 23:16:43.404 276 11519.43 100.47 56857.03 88888.00 2018-10-03 23:16:43.904 276 11519.38 100.48 56856.92 88888.00 2018-10-03 23:16:44.404 276 11519.43 100.52 56856.86 88888.00 2018-10-03 23:16:44.904 276 11519.39 100.52 56856.88 88888.00 2018-10-03 23:16:45.404 276 11519.33 100.48 56856.86 88888.00 2018-10-03 23:16:45.904 276 11519.43 100.43 56856.78 88888.00 2018-10-03 23:16:46.404 276 11519.31 100.41 56856.73 88888.00 2018-10-03 23:16:46.904 276 11519.18 100.49 56856.73 88888.00 2018-10-03 23:16:47.404 276 11519.27 100.50 56856.71 88888.00 2018-10-03 23:16:47.904 276 11519.26 100.49 56856.66 88888.00 2018-10-03 23:16:48.404 276 11519.22 100.49 56856.64 88888.00 2018-10-03 23:16:48.904 276 11519.26 100.49 56856.47 88888.00 2018-10-03 23:16:49.404 276 11519.17 100.45 56856.43 88888.00 2018-10-03 23:16:49.904 276 11519.15 100.46 56856.34 88888.00 2018-10-03 23:16:50.404 276 11519.20 100.48 56856.35 88888.00 2018-10-03 23:16:50.904 276 11519.15 100.47 56856.39 88888.00 2018-10-03 23:16:51.404 276 11519.05 100.48 56856.32 88888.00 2018-10-03 23:16:51.904 276 11519.10 100.50 56856.25 88888.00 2018-10-03 23:16:52.404 276 11519.12 100.62 56856.20 88888.00 2018-10-03 23:16:52.904 276 11519.11 100.60 56856.18 88888.00 2018-10-03 23:16:53.404 276 11519.15 100.61 56856.15 88888.00 2018-10-03 23:16:53.904 276 11519.12 100.56 56856.07 88888.00 2018-10-03 23:16:54.404 276 11519.03 100.54 56855.99 88888.00 2018-10-03 23:16:54.904 276 11519.03 100.52 56855.96 88888.00 2018-10-03 23:16:55.404 276 11519.02 100.49 56855.93 88888.00 2018-10-03 23:16:55.904 276 11518.95 100.52 56855.87 88888.00 2018-10-03 23:16:56.404 276 11519.04 100.57 56855.83 88888.00 2018-10-03 23:16:56.904 276 11519.05 100.60 56855.85 88888.00 2018-10-03 23:16:57.404 276 11519.02 100.62 56855.79 88888.00 2018-10-03 23:16:57.904 276 11519.04 100.63 56855.76 88888.00 2018-10-03 23:16:58.404 276 11518.97 100.59 56855.69 88888.00 2018-10-03 23:16:58.904 276 11518.96 100.62 56855.63 88888.00 2018-10-03 23:16:59.404 276 11519.02 100.62 56855.58 88888.00 2018-10-03 23:16:59.904 276 11519.02 100.60 56855.51 88888.00 2018-10-03 23:17:00.404 276 11518.95 100.60 56855.44 88888.00 2018-10-03 23:17:00.904 276 11518.96 100.63 56855.35 88888.00 2018-10-03 23:17:01.404 276 11518.92 100.62 56855.37 88888.00 2018-10-03 23:17:01.904 276 11518.90 100.64 56855.32 88888.00 2018-10-03 23:17:02.404 276 11518.92 100.70 56855.25 88888.00 2018-10-03 23:17:02.904 276 11518.95 100.74 56855.16 88888.00 2018-10-03 23:17:03.904 276 11518.88 100.69 56855.06 88888.00 2018-10-03 23:17:04.404 276 11518.87 100.70 56854.98 88888.00 2018-10-03 23:17:04.904 276 11518.84 100.73 56854.95 88888.00 2018-10-03 23:17:05.404 276 11518.84 100.77 56854.89 88888.00 2018-10-03 23:17:05.904 276 11518.80 100.74 56854.86 88888.00 2018-10-03 23:17:06.404 276 11518.75 100.68 56854.89 88888.00 2018-10-03 23:17:06.904 276 11518.83 100.72 56854.86 88888.00 2018-10-03 23:17:07.404 276 11518.83 100.74 56854.83 88888.00 2018-10-03 23:17:07.904 276 11518.77 100.69 56854.76 88888.00 2018-10-03 23:17:08.404 276 11518.83 100.74 56854.70 88888.00 2018-10-03 23:17:08.904 276 11518.82 100.76 56854.61 88888.00 2018-10-03 23:17:09.404 276 11518.74 100.72 56854.59 88888.00 2018-10-03 23:17:09.904 276 11518.76 100.77 56854.47 88888.00 2018-10-03 23:17:10.404 276 11518.80 100.77 56854.44 88888.00 2018-10-03 23:17:10.904 276 11518.80 100.79 56854.39 88888.00 2018-10-03 23:17:11.404 276 11518.77 100.83 56854.38 88888.00 2018-10-03 23:17:11.904 276 11518.81 100.79 56854.33 88888.00 2018-10-03 23:17:12.404 276 11518.78 100.79 56854.29 88888.00 2018-10-03 23:17:12.904 276 11518.87 100.81 56854.25 88888.00 2018-10-03 23:17:13.404 276 11518.84 100.80 56854.15 88888.00 2018-10-03 23:17:13.904 276 11518.78 100.77 56854.12 88888.00 2018-10-03 23:17:14.404 276 11518.80 100.83 56854.10 88888.00 2018-10-03 23:17:14.904 276 11518.78 100.87 56853.99 88888.00 2018-10-03 23:17:15.404 276 11518.73 100.89 56853.84 88888.00 2018-10-03 23:17:15.904 276 11518.76 100.90 56853.81 88888.00 2018-10-03 23:17:16.404 276 11518.83 100.87 56853.76 88888.00 2018-10-03 23:17:16.904 276 11518.81 100.88 56853.65 88888.00 2018-10-03 23:17:17.404 276 11518.84 100.91 56853.55 88888.00 2018-10-03 23:17:17.904 276 11518.87 100.94 56853.58 88888.00 2018-10-03 23:17:18.404 276 11518.80 100.87 56853.52 88888.00 2018-10-03 23:17:18.904 276 11518.83 100.86 56853.49 88888.00 2018-10-03 23:17:19.404 276 11518.84 100.87 56853.45 88888.00 2018-10-03 23:17:19.904 276 11518.78 100.87 56853.39 88888.00 2018-10-03 23:17:20.404 276 11518.82 100.91 56853.29 88888.00 2018-10-03 23:17:20.904 276 11518.91 100.90 56853.26 88888.00 2018-10-03 23:17:21.404 276 11518.85 100.94 56853.23 88888.00 2018-10-03 23:17:21.904 276 11518.87 100.96 56853.17 88888.00 2018-10-03 23:17:22.404 276 11518.91 100.97 56853.14 88888.00 2018-10-03 23:17:22.904 276 11518.87 100.97 56853.14 88888.00 2018-10-03 23:17:23.404 276 11518.85 100.97 56853.05 88888.00 2018-10-03 23:17:23.904 276 11518.85 100.96 56852.94 88888.00 2018-10-03 23:17:24.404 276 11518.78 100.97 56852.88 88888.00 2018-10-03 23:17:24.904 276 11518.77 100.97 56852.84 88888.00 2018-10-03 23:17:25.404 276 11518.87 101.00 56852.75 88888.00 2018-10-03 23:17:25.904 276 11518.82 101.06 56852.72 88888.00 2018-10-03 23:17:26.404 276 11518.81 101.03 56852.71 88888.00 2018-10-03 23:17:26.904 276 11518.77 101.04 56852.62 88888.00 2018-10-03 23:17:27.404 276 11518.73 101.03 56852.58 88888.00 2018-10-03 23:17:27.904 276 11518.76 101.04 56852.49 88888.00 2018-10-03 23:17:28.404 276 11518.80 101.06 56852.41 88888.00 2018-10-03 23:17:28.905 276 11518.74 101.09 56852.33 88888.00 2018-10-03 23:17:29.405 276 11518.77 101.11 56852.22 88888.00 2018-10-03 23:17:29.905 276 11518.84 101.11 56852.19 88888.00 2018-10-03 23:17:30.405 276 11518.82 101.11 56852.19 88888.00 2018-10-03 23:17:30.905 276 11518.81 101.11 56852.13 88888.00 2018-10-03 23:17:31.405 276 11518.90 101.13 56852.10 88888.00 2018-10-03 23:17:31.905 276 11518.87 101.17 56851.94 88888.00 2018-10-03 23:17:32.405 276 11518.85 101.14 56851.87 88888.00 2018-10-03 23:17:32.905 276 11518.94 101.15 56851.76 88888.00 2018-10-03 23:17:33.405 276 11518.88 101.15 56851.71 88888.00 2018-10-03 23:17:33.905 276 11518.80 101.17 56851.64 88888.00 2018-10-03 23:17:34.405 276 11518.88 101.16 56851.60 88888.00 2018-10-03 23:17:34.905 276 11518.89 101.15 56851.51 88888.00 2018-10-03 23:17:35.405 276 11518.87 101.15 56851.43 88888.00 2018-10-03 23:17:35.905 276 11518.94 101.13 56851.32 88888.00 2018-10-03 23:17:36.405 276 11518.88 101.14 56851.30 88888.00 2018-10-03 23:17:36.905 276 11518.87 101.15 56851.23 88888.00 2018-10-03 23:17:37.405 276 11518.95 101.13 56851.11 88888.00 2018-10-03 23:17:37.905 276 11518.91 101.11 56851.04 88888.00 2018-10-03 23:17:38.405 276 11518.89 101.15 56850.95 88888.00 2018-10-03 23:17:38.905 276 11518.91 101.14 56850.93 88888.00 2018-10-03 23:17:39.405 276 11518.88 101.16 56850.85 88888.00 2018-10-03 23:17:39.905 276 11518.90 101.22 56850.75 88888.00 2018-10-03 23:17:40.405 276 11518.90 101.22 56850.72 88888.00 2018-10-03 23:17:40.905 276 11518.88 101.24 56850.60 88888.00 2018-10-03 23:17:41.405 276 11518.87 101.20 56850.55 88888.00 2018-10-03 23:17:41.905 276 11518.92 101.20 56850.53 88888.00 2018-10-03 23:17:42.405 276 11518.85 101.18 56850.43 88888.00 2018-10-03 23:17:42.905 276 11518.83 101.20 56850.35 88888.00 2018-10-03 23:17:43.405 276 11518.97 101.16 56850.23 88888.00 2018-10-03 23:17:43.905 276 11518.96 101.11 56850.12 88888.00 2018-10-03 23:17:44.405 276 11518.88 101.07 56850.04 88888.00 2018-10-03 23:17:44.905 276 11518.92 101.08 56849.97 88888.00 2018-10-03 23:17:45.405 276 11518.88 101.07 56849.85 88888.00 2018-10-03 23:17:45.905 276 11518.82 101.08 56849.82 88888.00 2018-10-03 23:17:46.405 276 11518.94 101.07 56849.73 88888.00 2018-10-03 23:17:46.905 276 11518.95 101.07 56849.66 88888.00 2018-10-03 23:17:47.405 276 11518.89 101.06 56849.59 88888.00 2018-10-03 23:17:47.905 276 11518.92 101.03 56849.54 88888.00 2018-10-03 23:17:48.405 276 11518.94 101.01 56849.44 88888.00 2018-10-03 23:17:48.905 276 11518.89 101.06 56849.40 88888.00 2018-10-03 23:17:49.405 276 11518.89 101.10 56849.39 88888.00 2018-10-03 23:17:49.905 276 11518.87 101.13 56849.32 88888.00 2018-10-03 23:17:50.405 276 11518.87 101.15 56849.20 88888.00 2018-10-03 23:17:50.905 276 11518.91 101.13 56849.12 88888.00 2018-10-03 23:17:51.405 276 11518.89 101.14 56849.08 88888.00 2018-10-03 23:17:51.905 276 11518.84 101.15 56849.02 88888.00 2018-10-03 23:17:52.405 276 11518.90 101.14 56848.90 88888.00 2018-10-03 23:17:52.905 276 11518.88 101.14 56848.82 88888.00 2018-10-03 23:17:53.405 276 11518.83 101.11 56848.73 88888.00 2018-10-03 23:17:53.905 276 11518.91 101.13 56848.70 88888.00 2018-10-03 23:17:54.405 276 11518.90 101.14 56848.62 88888.00 2018-10-03 23:17:55.405 276 11518.88 101.14 56848.50 88888.00 2018-10-03 23:17:55.905 276 11518.88 101.06 56848.36 88888.00 2018-10-03 23:17:56.405 276 11518.87 101.07 56848.28 88888.00 2018-10-03 23:17:56.905 276 11518.96 101.10 56848.24 88888.00 2018-10-03 23:17:57.405 276 11518.91 101.11 56848.19 88888.00 2018-10-03 23:17:57.905 276 11518.82 101.07 56848.12 88888.00 2018-10-03 23:17:58.405 276 11518.90 101.04 56848.04 88888.00 2018-10-03 23:17:58.905 276 11518.95 101.00 56847.96 88888.00 2018-10-03 23:17:59.405 276 11518.87 101.03 56847.87 88888.00 2018-10-03 23:17:59.905 276 11518.92 101.06 56847.85 88888.00 2018-10-03 23:18:00.405 276 11518.87 101.04 56847.79 88888.00 2018-10-03 23:18:00.905 276 11518.78 101.03 56847.72 88888.00 2018-10-03 23:18:01.405 276 11518.84 101.06 56847.68 88888.00 2018-10-03 23:18:01.905 276 11518.83 101.02 56847.60 88888.00 2018-10-03 23:18:02.405 276 11518.77 100.98 56847.51 88888.00 2018-10-03 23:18:02.905 276 11518.81 100.98 56847.38 88888.00 2018-10-03 23:18:03.405 276 11518.82 100.98 56847.28 88888.00 2018-10-03 23:18:03.905 276 11518.77 100.98 56847.21 88888.00 2018-10-03 23:18:04.405 276 11518.77 100.97 56847.17 88888.00 2018-10-03 23:18:05.405 276 11518.75 100.96 56846.93 88888.00 2018-10-03 23:18:05.905 276 11518.75 100.98 56846.83 88888.00 2018-10-03 23:18:06.405 276 11518.76 100.95 56846.76 88888.00 2018-10-03 23:18:06.905 276 11518.69 100.94 56846.71 88888.00 2018-10-03 23:18:07.405 276 11518.74 100.91 56846.68 88888.00 2018-10-03 23:18:07.905 276 11518.74 100.91 56846.64 88888.00 2018-10-03 23:18:08.405 276 11518.69 100.91 56846.55 88888.00 2018-10-03 23:18:08.905 276 11518.78 100.87 56846.45 88888.00 2018-10-03 23:18:09.405 276 11518.75 100.83 56846.44 88888.00 2018-10-03 23:18:09.905 276 11518.71 100.83 56846.35 88888.00 2018-10-03 23:18:10.405 276 11518.77 100.84 56846.24 88888.00 2018-10-03 23:18:10.905 276 11518.81 100.82 56846.21 88888.00 2018-10-03 23:18:11.405 276 11518.71 100.83 56846.18 88888.00 2018-10-03 23:18:11.905 276 11518.73 100.84 56846.17 88888.00 2018-10-03 23:18:12.405 276 11518.71 100.79 56846.10 88888.00 2018-10-03 23:18:12.905 276 11518.67 100.79 56846.03 88888.00 2018-10-03 23:18:13.405 276 11518.68 100.87 56846.01 88888.00 2018-10-03 23:18:13.905 276 11518.68 100.89 56845.94 88888.00 2018-10-03 23:18:14.405 276 11518.55 100.84 56845.87 88888.00 2018-10-03 23:18:14.905 276 11518.54 100.84 56845.84 88888.00 2018-10-03 23:18:15.405 276 11518.57 100.82 56845.73 88888.00 2018-10-03 23:18:15.905 276 11518.55 100.80 56845.68 88888.00 2018-10-03 23:18:16.405 276 11518.56 100.84 56845.66 88888.00 2018-10-03 23:18:16.905 276 11518.57 100.79 56845.52 88888.00 2018-10-03 23:18:17.405 276 11518.50 100.76 56845.46 88888.00 2018-10-03 23:18:17.905 276 11518.59 100.77 56845.41 88888.00 2018-10-03 23:18:18.405 276 11518.60 100.75 56845.35 88888.00 2018-10-03 23:18:18.905 276 11518.52 100.68 56845.27 88888.00 2018-10-03 23:18:19.405 276 11518.54 100.68 56845.21 88888.00 2018-10-03 23:18:19.905 276 11518.50 100.63 56845.23 88888.00 2018-10-03 23:18:20.405 276 11518.43 100.66 56845.15 88888.00 2018-10-03 23:18:20.905 276 11518.45 100.64 56845.04 88888.00 2018-10-03 23:18:21.405 276 11518.45 100.62 56845.02 88888.00 2018-10-03 23:18:21.905 276 11518.41 100.59 56844.94 88888.00 2018-10-03 23:18:22.405 276 11518.42 100.55 56844.84 88888.00 2018-10-03 23:18:22.905 276 11518.42 100.52 56844.79 88888.00 2018-10-03 23:18:23.405 276 11518.29 100.48 56844.72 88888.00 2018-10-03 23:18:23.905 276 11518.27 100.47 56844.62 88888.00 2018-10-03 23:18:24.405 276 11518.31 100.48 56844.56 88888.00 2018-10-03 23:18:24.905 276 11518.24 100.49 56844.50 88888.00 2018-10-03 23:18:25.405 276 11518.28 100.46 56844.46 88888.00 2018-10-03 23:18:25.905 276 11518.35 100.40 56844.40 88888.00 2018-10-03 23:18:26.905 276 11518.35 100.36 56844.26 88888.00 2018-10-03 23:18:27.405 276 11518.39 100.34 56844.20 88888.00 2018-10-03 23:18:27.905 276 11518.33 100.34 56844.08 88888.00 2018-10-03 23:18:28.405 276 11518.21 100.38 56843.99 88888.00 2018-10-03 23:18:28.905 276 11518.22 100.29 56843.95 88888.00 2018-10-03 23:18:29.405 276 11518.21 100.22 56843.91 88888.00 2018-10-03 23:18:29.905 276 11518.19 100.22 56843.80 88888.00 2018-10-03 23:18:30.405 276 11518.21 100.27 56843.70 88888.00 2018-10-03 23:18:30.905 276 11518.17 100.28 56843.62 88888.00 2018-10-03 23:18:31.405 276 11518.15 100.29 56843.56 88888.00 2018-10-03 23:18:31.905 276 11518.20 100.27 56843.47 88888.00 2018-10-03 23:18:32.405 276 11518.17 100.25 56843.36 88888.00 2018-10-03 23:18:32.905 276 11518.15 100.26 56843.31 88888.00 2018-10-03 23:18:33.405 276 11518.19 100.29 56843.28 88888.00 2018-10-03 23:18:33.905 276 11518.13 100.23 56843.18 88888.00 2018-10-03 23:18:34.405 276 11518.10 100.23 56843.11 88888.00 2018-10-03 23:18:34.905 276 11518.11 100.21 56843.08 88888.00 2018-10-03 23:18:35.405 276 11518.11 100.15 56843.02 88888.00 2018-10-03 23:18:35.905 276 11518.10 100.13 56842.90 88888.00 2018-10-03 23:18:36.405 276 11518.12 100.11 56842.78 88888.00 2018-10-03 23:18:36.905 276 11518.06 100.02 56842.66 88888.00 2018-10-03 23:18:37.405 276 11518.03 100.01 56842.55 88888.00 2018-10-03 23:18:37.905 276 11518.14 100.02 56842.45 88888.00 2018-10-03 23:18:38.405 276 11518.12 99.95 56842.39 88888.00 2018-10-03 23:18:38.905 276 11518.03 99.93 56842.32 88888.00 2018-10-03 23:18:39.405 276 11518.00 99.94 56842.25 88888.00 2018-10-03 23:18:39.905 276 11517.95 99.88 56842.14 88888.00 2018-10-03 23:18:40.405 276 11517.94 99.84 56842.07 88888.00 2018-10-03 23:18:40.905 276 11517.99 99.84 56842.05 88888.00 2018-10-03 23:18:41.405 276 11517.94 99.81 56841.94 88888.00 2018-10-03 23:18:41.905 276 11517.93 99.77 56841.88 88888.00 2018-10-03 23:18:42.405 276 11518.00 99.75 56841.81 88888.00 2018-10-03 23:18:42.905 276 11517.90 99.73 56841.69 88888.00 2018-10-03 23:18:43.405 276 11517.83 99.73 56841.62 88888.00 2018-10-03 23:18:43.905 276 11517.90 99.70 56841.52 88888.00 2018-10-03 23:18:44.905 276 11517.84 99.62 56841.41 88888.00 2018-10-03 23:18:45.405 276 11517.87 99.61 56841.31 88888.00 2018-10-03 23:18:45.905 276 11517.80 99.53 56841.17 88888.00 2018-10-03 23:18:46.405 276 11517.72 99.52 56841.09 88888.00 2018-10-03 23:18:46.905 276 11517.80 99.50 56841.03 88888.00 2018-10-03 23:18:47.405 276 11517.77 99.46 56840.93 88888.00 2018-10-03 23:18:47.905 276 11517.71 99.46 56840.87 88888.00 2018-10-03 23:18:48.405 276 11517.76 99.45 56840.85 88888.00 2018-10-03 23:18:48.905 276 11517.74 99.38 56840.71 88888.00 2018-10-03 23:18:49.405 276 11517.73 99.33 56840.58 88888.00 2018-10-03 23:18:49.905 276 11517.74 99.34 56840.52 88888.00 2018-10-03 23:18:50.405 276 11517.72 99.28 56840.39 88888.00 2018-10-03 23:18:50.905 276 11517.66 99.25 56840.33 88888.00 2018-10-03 23:18:51.405 276 11517.72 99.25 56840.23 88888.00 2018-10-03 23:18:51.905 276 11517.76 99.25 56840.17 88888.00 2018-10-03 23:18:52.405 276 11517.70 99.20 56840.09 88888.00 2018-10-03 23:18:52.905 276 11517.67 99.19 56840.04 88888.00 2018-10-03 23:18:53.405 276 11517.62 99.16 56839.90 88888.00 2018-10-03 23:18:53.905 276 11517.55 99.11 56839.82 88888.00 2018-10-03 23:18:54.905 276 11517.57 99.07 56839.74 88888.00 2018-10-03 23:18:55.405 276 11517.56 99.03 56839.68 88888.00 2018-10-03 23:18:55.905 276 11517.55 98.98 56839.59 88888.00 2018-10-03 23:18:56.405 276 11517.50 98.96 56839.55 88888.00 2018-10-03 23:18:56.905 276 11517.50 98.94 56839.49 88888.00 2018-10-03 23:18:57.405 276 11517.60 98.93 56839.42 88888.00 2018-10-03 23:18:57.905 276 11517.53 98.89 56839.34 88888.00 2018-10-03 23:18:58.405 276 11517.50 98.85 56839.31 88888.00 2018-10-03 23:18:58.905 276 11517.56 98.80 56839.30 88888.00 2018-10-03 23:18:59.405 276 11517.51 98.75 56839.26 88888.00 2018-10-03 23:18:59.905 276 11517.48 98.73 56839.23 88888.00 2018-10-03 23:19:00.405 276 11517.55 98.79 56839.13 88888.00 2018-10-03 23:19:00.905 276 11517.56 98.75 56839.02 88888.00 2018-10-03 23:19:01.405 276 11517.48 98.75 56838.95 88888.00 2018-10-03 23:19:01.905 276 11517.50 98.72 56838.91 88888.00 2018-10-03 23:19:02.405 276 11517.50 98.68 56838.95 88888.00 2018-10-03 23:19:02.905 276 11517.44 98.64 56838.93 88888.00 2018-10-03 23:19:03.405 276 11517.43 98.65 56838.97 88888.00 2018-10-03 23:19:03.905 276 11517.48 98.63 56838.94 88888.00 2018-10-03 23:19:04.405 276 11517.42 98.59 56838.91 88888.00 2018-10-03 23:19:04.905 276 11517.44 98.59 56838.86 88888.00 2018-10-03 23:19:05.405 276 11517.45 98.57 56838.75 88888.00 2018-10-03 23:19:05.905 276 11517.41 98.52 56838.68 88888.00 2018-10-03 23:19:06.405 276 11517.44 98.51 56838.66 88888.00 2018-10-03 23:19:06.905 276 11517.46 98.46 56838.59 88888.00 2018-10-03 23:19:07.405 276 11517.38 98.44 56838.49 88888.00 2018-10-03 23:19:07.905 276 11517.45 98.46 56838.53 88888.00 2018-10-03 23:19:08.405 276 11517.41 98.45 56838.52 88888.00 2018-10-03 23:19:08.905 276 11517.36 98.43 56838.48 88888.00 2018-10-03 23:19:09.405 276 11517.39 98.41 56838.40 88888.00 2018-10-03 23:19:09.905 276 11517.42 98.37 56838.35 88888.00 2018-10-03 23:19:10.405 276 11517.42 98.39 56838.36 88888.00 2018-10-03 23:19:10.905 276 11517.43 98.36 56838.35 88888.00 2018-10-03 23:19:11.405 276 11517.44 98.30 56838.27 88888.00 2018-10-03 23:19:11.905 276 11517.38 98.31 56838.33 88888.00 2018-10-03 23:19:12.405 276 11517.43 98.25 56838.35 88888.00 2018-10-03 23:19:12.905 276 11517.37 98.16 56838.29 88888.00 2018-10-03 23:19:13.405 276 11517.37 98.07 56838.20 88888.00 2018-10-03 23:19:13.905 276 11517.41 98.10 56838.22 88888.00 2018-10-03 23:19:14.405 276 11517.43 98.09 56838.20 88888.00 2018-10-03 23:19:14.905 276 11517.44 98.10 56838.20 88888.00 2018-10-03 23:19:15.405 276 11517.43 98.15 56838.18 88888.00 2018-10-03 23:19:15.905 276 11517.41 98.07 56838.17 88888.00 2018-10-03 23:19:16.405 276 11517.36 98.03 56838.11 88888.00 2018-10-03 23:19:16.905 276 11517.44 98.08 56838.12 88888.00 2018-10-03 23:19:17.405 276 11517.46 98.07 56838.10 88888.00 2018-10-03 23:19:18.405 276 11517.45 98.05 56838.03 88888.00 2018-10-03 23:19:18.905 276 11517.48 98.04 56838.01 88888.00 2018-10-03 23:19:19.405 276 11517.43 98.01 56838.08 88888.00 2018-10-03 23:19:19.905 276 11517.46 98.02 56838.05 88888.00 2018-10-03 23:19:20.405 276 11517.50 98.03 56838.11 88888.00 2018-10-03 23:19:20.905 276 11517.45 98.03 56838.10 88888.00 2018-10-03 23:19:21.405 276 11517.50 98.03 56838.08 88888.00 2018-10-03 23:19:21.905 276 11517.49 98.03 56838.11 88888.00 2018-10-03 23:19:22.405 276 11517.44 98.03 56838.10 88888.00 2018-10-03 23:19:22.905 276 11517.49 98.04 56838.14 88888.00 2018-10-03 23:19:23.405 276 11517.48 98.03 56838.12 88888.00 2018-10-03 23:19:23.905 276 11517.45 98.00 56838.12 88888.00 2018-10-03 23:19:24.405 276 11517.51 97.98 56838.17 88888.00 2018-10-03 23:19:24.905 276 11517.53 97.98 56838.11 88888.00 2018-10-03 23:19:25.405 276 11517.44 98.00 56838.11 88888.00 2018-10-03 23:19:25.905 276 11517.52 98.03 56838.11 88888.00 2018-10-03 23:19:26.405 276 11517.58 98.03 56838.12 88888.00 2018-10-03 23:19:26.905 276 11517.53 98.03 56838.16 88888.00 2018-10-03 23:19:27.405 276 11517.56 98.07 56838.18 88888.00 2018-10-03 23:19:27.905 276 11517.64 98.08 56838.24 88888.00 2018-10-03 23:19:28.405 276 11517.59 98.11 56838.25 88888.00 2018-10-03 23:19:28.905 276 11517.58 98.11 56838.30 88888.00 2018-10-03 23:19:29.405 276 11517.59 98.07 56838.27 88888.00 2018-10-03 23:19:29.905 276 11517.65 98.09 56838.25 88888.00 2018-10-03 23:19:30.405 276 11517.60 98.10 56838.22 88888.00 2018-10-03 23:19:30.905 276 11517.57 98.12 56838.27 88888.00 2018-10-03 23:19:31.405 276 11517.57 98.12 56838.24 88888.00 2018-10-03 23:19:31.905 276 11517.63 98.12 56838.29 88888.00 2018-10-03 23:19:32.405 276 11517.65 98.14 56838.28 88888.00 2018-10-03 23:19:32.905 276 11517.62 98.21 56838.29 88888.00 2018-10-03 23:19:33.406 276 11517.64 98.28 56838.30 88888.00 2018-10-03 23:19:33.906 276 11517.67 98.28 56838.31 88888.00 2018-10-03 23:19:34.406 276 11517.67 98.22 56838.33 88888.00 2018-10-03 23:19:34.906 276 11517.77 98.21 56838.31 88888.00 2018-10-03 23:19:35.406 276 11517.80 98.21 56838.31 88888.00 2018-10-03 23:19:35.906 276 11517.74 98.17 56838.35 88888.00 2018-10-03 23:19:36.406 276 11517.74 98.24 56838.39 88888.00 2018-10-03 23:19:36.906 276 11517.80 98.23 56838.43 88888.00 2018-10-03 23:19:37.406 276 11517.76 98.28 56838.44 88888.00 2018-10-03 23:19:37.906 276 11517.78 98.30 56838.46 88888.00 2018-10-03 23:19:38.406 276 11517.81 98.32 56838.41 88888.00 2018-10-03 23:19:38.906 276 11517.76 98.34 56838.36 88888.00 2018-10-03 23:19:39.406 276 11517.81 98.36 56838.37 88888.00 2018-10-03 23:19:39.906 276 11517.87 98.34 56838.40 88888.00 2018-10-03 23:19:40.406 276 11517.86 98.31 56838.49 88888.00 2018-10-03 23:19:40.906 276 11517.93 98.35 56838.54 88888.00 2018-10-03 23:19:41.406 276 11517.98 98.37 56838.50 88888.00 2018-10-03 23:19:41.906 276 11517.90 98.37 56838.49 88888.00 2018-10-03 23:19:42.406 276 11517.93 98.38 56838.60 88888.00 2018-10-03 23:19:42.906 276 11517.98 98.42 56838.59 88888.00 2018-10-03 23:19:43.406 276 11517.94 98.46 56838.57 88888.00 2018-10-03 23:19:43.906 276 11518.00 98.51 56838.56 88888.00 2018-10-03 23:19:44.406 276 11518.05 98.49 56838.59 88888.00 2018-10-03 23:19:44.906 276 11517.95 98.48 56838.57 88888.00 2018-10-03 23:19:45.406 276 11518.03 98.50 56838.57 88888.00 2018-10-03 23:19:45.906 276 11518.10 98.51 56838.62 88888.00 2018-10-03 23:19:46.406 276 11518.08 98.58 56838.61 88888.00 2018-10-03 23:19:46.906 276 11518.13 98.66 56838.59 88888.00 2018-10-03 23:19:47.406 276 11518.24 98.63 56838.60 88888.00 2018-10-03 23:19:47.906 276 11518.20 98.62 56838.57 88888.00 2018-10-03 23:19:48.406 276 11518.25 98.58 56838.56 88888.00 2018-10-03 23:19:48.906 276 11518.35 98.57 56838.56 88888.00 2018-10-03 23:19:49.406 276 11518.33 98.62 56838.59 88888.00 2018-10-03 23:19:49.906 276 11518.29 98.62 56838.63 88888.00 2018-10-03 23:19:50.406 276 11518.41 98.62 56838.60 88888.00 2018-10-03 23:19:50.906 276 11518.39 98.64 56838.61 88888.00 2018-10-03 23:19:51.406 276 11518.39 98.66 56838.57 88888.00 2018-10-03 23:19:51.906 276 11518.48 98.66 56838.57 88888.00 2018-10-03 23:19:52.406 276 11518.47 98.68 56838.65 88888.00 2018-10-03 23:19:52.906 276 11518.53 98.66 56838.61 88888.00 2018-10-03 23:19:53.406 276 11518.59 98.68 56838.61 88888.00 2018-10-03 23:19:53.906 276 11518.57 98.70 56838.65 88888.00 2018-10-03 23:19:54.406 276 11518.61 98.76 56838.68 88888.00 2018-10-03 23:19:54.906 276 11518.67 98.82 56838.65 88888.00 2018-10-03 23:19:55.406 276 11518.66 98.89 56838.61 88888.00 2018-10-03 23:19:55.906 276 11518.67 98.90 56838.66 88888.00 2018-10-03 23:19:56.406 276 11518.74 98.90 56838.60 88888.00 2018-10-03 23:19:56.906 276 11518.69 98.89 56838.60 88888.00 2018-10-03 23:19:57.406 276 11518.74 98.87 56838.55 88888.00 2018-10-03 23:19:57.906 276 11518.83 98.87 56838.62 88888.00 2018-10-03 23:19:58.406 276 11518.81 98.90 56838.61 88888.00 2018-10-03 23:19:58.906 276 11518.85 98.91 56838.67 88888.00 2018-10-03 23:19:59.906 276 11518.83 98.86 56838.69 88888.00 2018-10-03 23:20:00.406 276 11518.87 98.89 56838.66 88888.00 2018-10-03 23:20:00.906 276 11518.98 98.87 56838.65 88888.00 2018-10-03 23:20:01.406 276 11519.04 98.90 56838.63 88888.00 2018-10-03 23:20:01.906 276 11519.05 98.90 56838.60 88888.00 2018-10-03 23:20:02.406 276 11519.09 98.90 56838.60 88888.00 2018-10-03 23:20:02.906 276 11519.05 98.86 56838.61 88888.00 2018-10-03 23:20:03.406 276 11519.10 98.92 56838.57 88888.00 2018-10-03 23:20:03.906 276 11519.17 98.98 56838.54 88888.00 2018-10-03 23:20:04.406 276 11519.15 98.96 56838.56 88888.00 2018-10-03 23:20:04.906 276 11519.15 99.00 56838.55 88888.00 2018-10-03 23:20:05.406 276 11519.24 98.98 56838.57 88888.00 2018-10-03 23:20:05.906 276 11519.23 98.91 56838.55 88888.00 2018-10-03 23:20:06.406 276 11519.23 98.98 56838.55 88888.00 2018-10-03 23:20:06.906 276 11519.29 99.06 56838.54 88888.00 2018-10-03 23:20:07.906 276 11519.29 98.98 56838.49 88888.00 2018-10-03 23:20:08.406 276 11519.40 98.97 56838.49 88888.00 2018-10-03 23:20:08.906 276 11519.37 98.97 56838.42 88888.00 2018-10-03 23:20:09.406 276 11519.38 98.97 56838.44 88888.00 2018-10-03 23:20:09.906 276 11519.49 98.98 56838.48 88888.00 2018-10-03 23:20:10.406 276 11519.46 98.99 56838.50 88888.00 2018-10-03 23:20:10.906 276 11519.45 98.98 56838.46 88888.00 2018-10-03 23:20:11.406 276 11519.50 98.96 56838.40 88888.00 2018-10-03 23:20:11.906 276 11519.57 98.97 56838.43 88888.00 2018-10-03 23:20:12.406 276 11519.65 98.99 56838.41 88888.00 2018-10-03 23:20:12.906 276 11519.75 98.96 56838.35 88888.00 2018-10-03 23:20:13.406 276 11519.71 98.93 56838.31 88888.00 2018-10-03 23:20:13.906 276 11519.63 98.91 56838.29 88888.00 2018-10-03 23:20:14.406 276 11519.72 98.98 56838.27 88888.00 2018-10-03 23:20:14.906 276 11519.72 98.96 56838.25 88888.00 2018-10-03 23:20:15.406 276 11519.72 99.06 56838.29 88888.00 2018-10-03 23:20:15.906 276 11519.84 99.09 56838.24 88888.00 2018-10-03 23:20:16.406 276 11519.82 98.98 56838.21 88888.00 2018-10-03 23:20:16.906 276 11519.85 98.94 56838.20 88888.00 2018-10-03 23:20:17.406 276 11519.96 98.97 56838.14 88888.00 2018-10-03 23:20:17.906 276 11520.02 98.92 56838.12 88888.00 2018-10-03 23:20:18.406 276 11520.05 98.93 56838.17 88888.00 2018-10-03 23:20:18.906 276 11520.13 98.99 56838.09 88888.00 2018-10-03 23:20:19.406 276 11520.12 98.97 56838.01 88888.00 2018-10-03 23:20:19.906 276 11520.16 98.91 56837.90 88888.00 2018-10-03 23:20:20.406 276 11520.21 98.87 56837.92 88888.00 2018-10-03 23:20:20.906 276 11520.23 98.97 56837.89 88888.00 2018-10-03 23:20:21.406 276 11520.23 98.93 56837.83 88888.00 2018-10-03 23:20:21.906 276 11520.35 98.92 56837.79 88888.00 2018-10-03 23:20:22.406 276 11520.31 98.87 56837.71 88888.00 2018-10-03 23:20:22.906 276 11520.29 98.96 56837.65 88888.00 2018-10-03 23:20:23.406 276 11520.41 98.87 56837.62 88888.00 2018-10-03 23:20:23.906 276 11520.40 98.93 56837.60 88888.00 2018-10-03 23:20:24.406 276 11520.45 98.98 56837.60 88888.00 2018-10-03 23:20:24.906 276 11520.54 98.90 56837.51 88888.00 2018-10-03 23:20:25.406 276 11520.52 98.78 56837.40 88888.00 2018-10-03 23:20:25.906 276 11520.57 98.80 56837.34 88888.00 2018-10-03 23:20:26.406 276 11520.63 98.78 56837.28 88888.00 2018-10-03 23:20:26.906 276 11520.61 98.76 56837.22 88888.00 2018-10-03 23:20:27.406 276 11520.64 98.78 56837.19 88888.00 2018-10-03 23:20:27.906 276 11520.74 98.84 56837.18 88888.00 2018-10-03 23:20:28.406 276 11520.70 98.78 56837.06 88888.00 2018-10-03 23:20:28.906 276 11520.69 98.80 56837.00 88888.00 2018-10-03 23:20:29.406 276 11520.72 98.73 56836.92 88888.00 2018-10-03 23:20:29.906 276 11520.72 98.66 56836.81 88888.00 2018-10-03 23:20:30.406 276 11520.74 98.62 56836.71 88888.00 2018-10-03 23:20:30.906 276 11520.77 98.59 56836.63 88888.00 2018-10-03 23:20:31.406 276 11520.79 98.63 56836.57 88888.00 2018-10-03 23:20:31.906 276 11520.76 98.63 56836.54 88888.00 2018-10-03 23:20:32.406 276 11520.89 98.63 56836.50 88888.00 2018-10-03 23:20:32.906 276 11520.83 98.59 56836.45 88888.00 2018-10-03 23:20:33.406 276 11520.85 98.56 56836.42 88888.00 2018-10-03 23:20:33.906 276 11520.97 98.56 56836.26 88888.00 2018-10-03 23:20:34.406 276 11520.92 98.50 56836.17 88888.00 2018-10-03 23:20:34.906 276 11520.97 98.49 56836.13 88888.00 2018-10-03 23:20:35.406 276 11521.04 98.46 56836.02 88888.00 2018-10-03 23:20:35.906 276 11520.97 98.45 56835.91 88888.00 2018-10-03 23:20:36.406 276 11520.96 98.49 56835.81 88888.00 2018-10-03 23:20:36.906 276 11521.04 98.48 56835.77 88888.00 2018-10-03 23:20:37.406 276 11521.04 98.35 56835.68 88888.00 2018-10-03 23:20:37.906 276 11521.06 98.29 56835.47 88888.00 2018-10-03 23:20:38.406 276 11521.09 98.28 56835.35 88888.00 2018-10-03 23:20:38.906 276 11521.07 98.24 56835.27 88888.00 2018-10-03 23:20:39.406 276 11521.11 98.24 56835.20 88888.00 2018-10-03 23:20:39.906 276 11521.17 98.26 56835.09 88888.00 2018-10-03 23:20:40.406 276 11521.16 98.19 56835.00 88888.00 2018-10-03 23:20:41.406 276 11521.20 98.18 56834.88 88888.00 2018-10-03 23:20:41.906 276 11521.18 98.08 56834.78 88888.00 2018-10-03 23:20:42.406 276 11521.21 98.14 56834.70 88888.00 2018-10-03 23:20:42.906 276 11521.28 98.09 56834.54 88888.00 2018-10-03 23:20:43.406 276 11521.19 98.04 56834.40 88888.00 2018-10-03 23:20:43.906 276 11521.19 98.00 56834.38 88888.00 2018-10-03 23:20:44.406 276 11521.27 97.97 56834.33 88888.00 2018-10-03 23:20:44.906 276 11521.26 97.96 56834.24 88888.00 2018-10-03 23:20:45.406 276 11521.28 97.92 56834.19 88888.00 2018-10-03 23:20:45.906 276 11521.30 97.95 56834.14 88888.00 2018-10-03 23:20:46.406 276 11521.24 97.94 56834.00 88888.00 2018-10-03 23:20:46.906 276 11521.26 97.88 56833.88 88888.00 2018-10-03 23:20:47.406 276 11521.31 97.80 56833.78 88888.00 2018-10-03 23:20:47.906 276 11521.30 97.74 56833.68 88888.00 2018-10-03 23:20:48.406 276 11521.28 97.76 56833.58 88888.00 2018-10-03 23:20:48.906 276 11521.28 97.75 56833.50 88888.00 2018-10-03 23:20:49.406 276 11521.23 97.68 56833.42 88888.00 2018-10-03 23:20:49.906 276 11521.24 97.63 56833.27 88888.00 2018-10-03 23:20:50.406 276 11521.27 97.62 56833.21 88888.00 2018-10-03 23:20:50.906 276 11521.27 97.56 56833.16 88888.00 2018-10-03 23:20:51.406 276 11521.28 97.51 56833.05 88888.00 2018-10-03 23:20:51.906 276 11521.31 97.48 56833.00 88888.00 2018-10-03 23:20:52.406 276 11521.27 97.46 56832.89 88888.00 2018-10-03 23:20:52.906 276 11521.23 97.47 56832.83 88888.00 2018-10-03 23:20:53.406 276 11521.32 97.48 56832.85 88888.00 2018-10-03 23:20:53.906 276 11521.26 97.43 56832.81 88888.00 2018-10-03 23:20:54.406 276 11521.25 97.37 56832.73 88888.00 2018-10-03 23:20:54.906 276 11521.26 97.27 56832.66 88888.00 2018-10-03 23:20:55.406 276 11521.20 97.22 56832.57 88888.00 2018-10-03 23:20:55.906 276 11521.19 97.25 56832.53 88888.00 2018-10-03 23:20:56.406 276 11521.20 97.22 56832.41 88888.00 2018-10-03 23:20:56.906 276 11521.17 97.19 56832.31 88888.00 2018-10-03 23:20:57.406 276 11521.17 97.13 56832.32 88888.00 2018-10-03 23:20:57.906 276 11521.13 97.13 56832.24 88888.00 2018-10-03 23:20:58.406 276 11521.06 97.10 56832.19 88888.00 2018-10-03 23:20:58.906 276 11521.06 97.09 56832.17 88888.00 2018-10-03 23:20:59.406 276 11521.10 97.12 56832.12 88888.00 2018-10-03 23:20:59.906 276 11521.04 97.06 56832.17 88888.00 2018-10-03 23:21:00.406 276 11521.07 97.03 56832.08 88888.00 2018-10-03 23:21:00.906 276 11521.07 97.03 56832.00 88888.00 2018-10-03 23:21:01.406 276 11521.02 96.99 56831.94 88888.00 2018-10-03 23:21:01.906 276 11521.00 96.99 56832.00 88888.00 2018-10-03 23:21:02.406 276 11521.04 96.98 56832.00 88888.00 2018-10-03 23:21:02.906 276 11520.98 96.95 56831.92 88888.00 2018-10-03 23:21:03.406 276 11520.98 96.96 56831.82 88888.00 2018-10-03 23:21:03.906 276 11521.03 96.91 56831.87 88888.00 2018-10-03 23:21:04.406 276 11520.92 96.85 56831.85 88888.00 2018-10-03 23:21:04.906 276 11520.98 96.83 56831.78 88888.00 2018-10-03 23:21:05.406 276 11521.04 96.81 56831.73 88888.00 2018-10-03 23:21:05.906 276 11520.98 96.79 56831.64 88888.00 2018-10-03 23:21:06.406 276 11520.93 96.75 56831.57 88888.00 2018-10-03 23:21:06.906 276 11520.98 96.73 56831.56 88888.00 2018-10-03 23:21:07.406 276 11520.93 96.69 56831.54 88888.00 2018-10-03 23:21:07.906 276 11520.95 96.69 56831.50 88888.00 2018-10-03 23:21:08.406 276 11521.02 96.68 56831.51 88888.00 2018-10-03 23:21:08.906 276 11520.96 96.69 56831.48 88888.00 2018-10-03 23:21:09.406 276 11520.92 96.68 56831.50 88888.00 2018-10-03 23:21:09.906 276 11520.97 96.64 56831.55 88888.00 2018-10-03 23:21:10.406 276 11520.85 96.58 56831.53 88888.00 2018-10-03 23:21:10.906 276 11520.86 96.59 56831.55 88888.00 2018-10-03 23:21:11.406 276 11520.93 96.58 56831.49 88888.00 2018-10-03 23:21:11.906 276 11520.83 96.54 56831.47 88888.00 2018-10-03 23:21:12.406 276 11520.83 96.58 56831.38 88888.00 2018-10-03 23:21:12.906 276 11520.95 96.52 56831.36 88888.00 2018-10-03 23:21:13.406 276 11520.91 96.45 56831.35 88888.00 2018-10-03 23:21:13.906 276 11520.93 96.40 56831.36 88888.00 2018-10-03 23:21:14.406 276 11520.92 96.42 56831.35 88888.00 2018-10-03 23:21:14.906 276 11520.84 96.44 56831.37 88888.00 2018-10-03 23:21:15.406 276 11520.84 96.40 56831.37 88888.00 2018-10-03 23:21:15.906 276 11520.90 96.39 56831.38 88888.00 2018-10-03 23:21:16.406 276 11520.85 96.40 56831.42 88888.00 2018-10-03 23:21:16.906 276 11520.86 96.37 56831.41 88888.00 2018-10-03 23:21:17.406 276 11520.89 96.32 56831.42 88888.00 2018-10-03 23:21:17.906 276 11520.82 96.27 56831.31 88888.00 2018-10-03 23:21:18.406 276 11520.77 96.27 56831.29 88888.00 2018-10-03 23:21:18.906 276 11520.81 96.27 56831.28 88888.00 2018-10-03 23:21:19.406 276 11520.79 96.23 56831.33 88888.00 2018-10-03 23:21:19.906 276 11520.78 96.24 56831.35 88888.00 2018-10-03 23:21:20.406 276 11520.78 96.24 56831.35 88888.00 2018-10-03 23:21:20.906 276 11520.79 96.21 56831.30 88888.00 2018-10-03 23:21:21.406 276 11520.77 96.18 56831.33 88888.00 2018-10-03 23:21:21.906 276 11520.83 96.15 56831.28 88888.00 2018-10-03 23:21:22.406 276 11520.77 96.11 56831.24 88888.00 2018-10-03 23:21:22.906 276 11520.74 96.14 56831.25 88888.00 2018-10-03 23:21:23.406 276 11520.79 96.15 56831.28 88888.00 2018-10-03 23:21:23.906 276 11520.72 96.14 56831.21 88888.00 2018-10-03 23:21:24.406 276 11520.70 96.15 56831.17 88888.00 2018-10-03 23:21:24.906 276 11520.74 96.03 56831.14 88888.00 2018-10-03 23:21:25.406 276 11520.70 95.99 56831.15 88888.00 2018-10-03 23:21:25.906 276 11520.66 96.00 56831.17 88888.00 2018-10-03 23:21:26.407 276 11520.71 95.98 56831.14 88888.00 2018-10-03 23:21:26.907 276 11520.61 95.97 56831.05 88888.00 2018-10-03 23:21:27.407 276 11520.64 95.91 56830.93 88888.00 2018-10-03 23:21:27.907 276 11520.68 95.84 56831.01 88888.00 2018-10-03 23:21:28.407 276 11520.61 95.84 56830.99 88888.00 2018-10-03 23:21:28.907 276 11520.63 95.85 56830.90 88888.00 2018-10-03 23:21:29.407 276 11520.71 95.83 56830.90 88888.00 2018-10-03 23:21:29.907 276 11520.69 95.76 56830.90 88888.00 2018-10-03 23:21:30.907 276 11520.66 95.70 56830.80 88888.00 2018-10-03 23:21:31.407 276 11520.63 95.66 56830.76 88888.00 2018-10-03 23:21:31.907 276 11520.62 95.67 56830.72 88888.00 2018-10-03 23:21:32.407 276 11520.63 95.65 56830.79 88888.00 2018-10-03 23:21:32.907 276 11520.56 95.57 56830.71 88888.00 2018-10-03 23:21:33.407 276 11520.55 95.52 56830.61 88888.00 2018-10-03 23:21:33.907 276 11520.59 95.46 56830.61 88888.00 2018-10-03 23:21:34.407 276 11520.52 95.42 56830.60 88888.00 2018-10-03 23:21:34.907 276 11520.51 95.39 56830.56 88888.00 2018-10-03 23:21:35.407 276 11520.52 95.37 56830.60 88888.00 2018-10-03 23:21:35.907 276 11520.45 95.31 56830.58 88888.00 2018-10-03 23:21:36.407 276 11520.42 95.30 56830.53 88888.00 2018-10-03 23:21:36.907 276 11520.45 95.26 56830.53 88888.00 2018-10-03 23:21:37.407 276 11520.43 95.24 56830.58 88888.00 2018-10-03 23:21:37.907 276 11520.42 95.22 56830.48 88888.00 2018-10-03 23:21:38.407 276 11520.45 95.11 56830.39 88888.00 2018-10-03 23:21:38.907 276 11520.41 95.06 56830.34 88888.00 2018-10-03 23:21:39.407 276 11520.41 95.09 56830.31 88888.00 2018-10-03 23:21:39.907 276 11520.38 95.06 56830.27 88888.00 2018-10-03 23:21:40.407 276 11520.30 95.03 56830.27 88888.00 2018-10-03 23:21:40.907 276 11520.28 95.02 56830.25 88888.00 2018-10-03 23:21:41.407 276 11520.30 94.95 56830.18 88888.00 2018-10-03 23:21:41.907 276 11520.21 94.90 56830.13 88888.00 2018-10-03 23:21:42.407 276 11520.12 94.95 56830.12 88888.00 2018-10-03 23:21:42.907 276 11520.17 94.83 56830.14 88888.00 2018-10-03 23:21:43.407 276 11520.15 94.65 56830.10 88888.00 2018-10-03 23:21:43.907 276 11520.10 94.65 56829.97 88888.00 2018-10-03 23:21:44.407 276 11520.15 94.60 56829.87 88888.00 2018-10-03 23:21:44.907 276 11520.09 94.54 56829.87 88888.00 2018-10-03 23:21:45.407 276 11520.01 94.54 56829.84 88888.00 2018-10-03 23:21:45.907 276 11520.05 94.48 56829.79 88888.00 2018-10-03 23:21:46.407 276 11519.99 94.41 56829.69 88888.00 2018-10-03 23:21:46.907 276 11519.99 94.41 56829.61 88888.00 2018-10-03 23:21:47.407 276 11519.98 94.41 56829.63 88888.00 2018-10-03 23:21:47.907 276 11519.92 94.35 56829.63 88888.00 2018-10-03 23:21:48.407 276 11519.85 94.30 56829.64 88888.00 2018-10-03 23:21:48.907 276 11519.87 94.26 56829.56 88888.00 2018-10-03 23:21:49.407 276 11519.81 94.20 56829.49 88888.00 2018-10-03 23:21:49.907 276 11519.73 94.20 56829.44 88888.00 2018-10-03 23:21:50.407 276 11519.78 94.13 56829.41 88888.00 2018-10-03 23:21:50.907 276 11519.70 94.09 56829.31 88888.00 2018-10-03 23:21:51.407 276 11519.61 94.01 56829.22 88888.00 2018-10-03 23:21:51.907 276 11519.65 93.96 56829.15 88888.00 2018-10-03 23:21:52.407 276 11519.63 93.87 56829.09 88888.00 2018-10-03 23:21:52.907 276 11519.57 93.81 56829.00 88888.00 2018-10-03 23:21:53.407 276 11519.57 93.77 56828.93 88888.00 2018-10-03 23:21:54.407 276 11519.49 93.65 56828.90 88888.00 2018-10-03 23:21:54.907 276 11519.52 93.61 56828.96 88888.00 2018-10-03 23:21:55.407 276 11519.43 93.54 56828.92 88888.00 2018-10-03 23:21:55.907 276 11519.38 93.52 56828.93 88888.00 2018-10-03 23:21:56.407 276 11519.40 93.52 56828.88 88888.00 2018-10-03 23:21:56.907 276 11519.33 93.46 56828.83 88888.00 2018-10-03 23:21:57.407 276 11519.37 93.41 56828.74 88888.00 2018-10-03 23:21:57.907 276 11519.34 93.36 56828.66 88888.00 2018-10-03 23:21:58.407 276 11519.27 93.32 56828.65 88888.00 2018-10-03 23:21:58.907 276 11519.23 93.25 56828.62 88888.00 2018-10-03 23:21:59.407 276 11519.30 93.13 56828.65 88888.00 2018-10-03 23:21:59.907 276 11519.16 93.06 56828.60 88888.00 2018-10-03 23:22:00.407 276 11519.11 93.07 56828.57 88888.00 2018-10-03 23:22:00.907 276 11519.20 93.01 56828.59 88888.00 2018-10-03 23:22:01.407 276 11519.12 93.02 56828.59 88888.00 2018-10-03 23:22:01.907 276 11519.08 92.99 56828.58 88888.00 2018-10-03 23:22:02.407 276 11519.15 92.86 56828.55 88888.00 2018-10-03 23:22:02.907 276 11519.10 92.78 56828.53 88888.00 2018-10-03 23:22:03.407 276 11519.05 92.75 56828.49 88888.00 2018-10-03 23:22:04.407 276 11519.11 92.74 56828.48 88888.00 2018-10-03 23:22:04.907 276 11518.99 92.70 56828.54 88888.00 2018-10-03 23:22:05.407 276 11519.03 92.63 56828.54 88888.00 2018-10-03 23:22:05.907 276 11518.95 92.56 56828.59 88888.00 2018-10-03 23:22:06.407 276 11518.90 92.57 56828.59 88888.00 2018-10-03 23:22:06.907 276 11518.94 92.57 56828.49 88888.00 2018-10-03 23:22:07.407 276 11518.84 92.51 56828.48 88888.00 2018-10-03 23:22:07.907 276 11518.83 92.51 56828.48 88888.00 2018-10-03 23:22:08.407 276 11518.91 92.50 56828.54 88888.00 2018-10-03 23:22:08.907 276 11518.89 92.36 56828.48 88888.00 2018-10-03 23:22:09.407 276 11518.91 92.17 56828.42 88888.00 2018-10-03 23:22:09.907 276 11518.97 92.31 56828.43 88888.00 2018-10-03 23:22:10.407 276 11518.96 92.32 56828.47 88888.00 2018-10-03 23:22:10.907 276 11518.90 92.37 56828.43 88888.00 2018-10-03 23:22:11.407 276 11518.96 92.31 56828.49 88888.00 2018-10-03 23:22:11.907 276 11518.96 92.36 56828.58 88888.00 2018-10-03 23:22:12.407 276 11518.89 92.34 56828.62 88888.00 2018-10-03 23:22:12.907 276 11518.91 92.30 56828.70 88888.00 2018-10-03 23:22:13.407 276 11518.90 92.27 56828.74 88888.00 2018-10-03 23:22:13.907 276 11518.80 92.26 56828.80 88888.00 2018-10-03 23:22:14.407 276 11518.84 92.26 56828.85 88888.00 2018-10-03 23:22:14.907 276 11518.80 92.29 56828.86 88888.00 2018-10-03 23:22:15.407 276 11518.77 92.27 56828.87 88888.00 2018-10-03 23:22:15.907 276 11518.82 92.27 56828.90 88888.00 2018-10-03 23:22:16.407 276 11518.78 92.27 56828.94 88888.00 2018-10-03 23:22:16.907 276 11518.78 92.25 56828.94 88888.00 2018-10-03 23:22:17.407 276 11518.87 92.24 56829.00 88888.00 2018-10-03 23:22:17.907 276 11518.91 92.24 56829.10 88888.00 2018-10-03 23:22:18.407 276 11518.96 92.24 56829.19 88888.00 2018-10-03 23:22:18.907 276 11518.99 92.27 56829.30 88888.00 2018-10-03 23:22:19.407 276 11518.96 92.20 56829.43 88888.00 2018-10-03 23:22:19.907 276 11518.98 92.25 56829.55 88888.00 2018-10-03 23:22:20.407 276 11519.06 92.33 56829.69 88888.00 2018-10-03 23:22:20.907 276 11518.98 92.37 56829.77 88888.00 2018-10-03 23:22:21.407 276 11518.96 92.37 56829.83 88888.00 2018-10-03 23:22:21.907 276 11519.02 92.37 56829.90 88888.00 2018-10-03 23:22:22.407 276 11519.01 92.37 56829.95 88888.00 2018-10-03 23:22:22.907 276 11519.02 92.39 56829.93 88888.00 2018-10-03 23:22:23.407 276 11519.09 92.38 56829.97 88888.00 2018-10-03 23:22:23.907 276 11519.09 92.44 56830.08 88888.00 2018-10-03 23:22:24.407 276 11519.12 92.51 56830.19 88888.00 2018-10-03 23:22:24.907 276 11519.24 92.52 56830.32 88888.00 2018-10-03 23:22:25.407 276 11519.24 92.52 56830.45 88888.00 2018-10-03 23:22:25.907 276 11519.26 92.56 56830.64 88888.00 2018-10-03 23:22:26.407 276 11519.33 92.61 56830.79 88888.00 2018-10-03 23:22:26.907 276 11519.33 92.66 56830.91 88888.00 2018-10-03 23:22:27.407 276 11519.37 92.66 56830.99 88888.00 2018-10-03 23:22:27.907 276 11519.43 92.68 56831.09 88888.00 2018-10-03 23:22:28.407 276 11519.39 92.71 56831.14 88888.00 2018-10-03 23:22:28.907 276 11519.43 92.78 56831.27 88888.00 2018-10-03 23:22:29.407 276 11519.45 92.80 56831.33 88888.00 2018-10-03 23:22:29.907 276 11519.45 92.79 56831.42 88888.00 2018-10-03 23:22:30.407 276 11519.53 92.80 56831.55 88888.00 2018-10-03 23:22:30.907 276 11519.67 92.85 56831.75 88888.00 2018-10-03 23:22:31.407 276 11519.71 92.90 56831.94 88888.00 2018-10-03 23:22:31.907 276 11519.73 93.02 56832.06 88888.00 2018-10-03 23:22:32.407 276 11519.88 93.07 56832.21 88888.00 2018-10-03 23:22:32.907 276 11519.85 93.07 56832.32 88888.00 2018-10-03 23:22:33.407 276 11519.80 93.14 56832.53 88888.00 2018-10-03 23:22:33.907 276 11519.85 93.17 56832.72 88888.00 2018-10-03 23:22:34.407 276 11519.89 93.19 56832.78 88888.00 2018-10-03 23:22:34.907 276 11519.88 93.25 56832.91 88888.00 2018-10-03 23:22:36.407 276 11520.05 93.34 56833.39 88888.00 2018-10-03 23:22:36.907 276 11520.16 93.41 56833.55 88888.00 2018-10-03 23:22:37.407 276 11520.19 93.45 56833.74 88888.00 2018-10-03 23:22:37.907 276 11520.30 93.51 56833.90 88888.00 2018-10-03 23:22:38.407 276 11520.41 93.54 56834.05 88888.00 2018-10-03 23:22:38.907 276 11520.35 93.59 56834.20 88888.00 2018-10-03 23:22:39.407 276 11520.37 93.69 56834.38 88888.00 2018-10-03 23:22:39.907 276 11520.45 93.68 56834.54 88888.00 2018-10-03 23:22:40.407 276 11520.47 93.69 56834.64 88888.00 2018-10-03 23:22:40.907 276 11520.45 93.73 56834.78 88888.00 2018-10-03 23:22:41.407 276 11520.45 93.74 56834.90 88888.00 2018-10-03 23:22:41.907 276 11520.45 93.74 56835.04 88888.00 2018-10-03 23:22:42.407 276 11520.49 93.80 56835.23 88888.00 2018-10-03 23:22:42.907 276 11520.59 93.87 56835.39 88888.00 2018-10-03 23:22:43.407 276 11520.64 93.93 56835.53 88888.00 2018-10-03 23:22:43.907 276 11520.62 93.95 56835.60 88888.00 2018-10-03 23:22:44.407 276 11520.75 93.96 56835.73 88888.00 2018-10-03 23:22:44.907 276 11520.84 94.07 56835.93 88888.00 2018-10-03 23:22:45.907 276 11520.97 94.16 56836.25 88888.00 2018-10-03 23:22:46.407 276 11520.90 94.21 56836.35 88888.00 2018-10-03 23:22:46.907 276 11520.93 94.27 56836.44 88888.00 2018-10-03 23:22:47.407 276 11521.02 94.29 56836.55 88888.00 2018-10-03 23:22:47.907 276 11520.99 94.30 56836.68 88888.00 2018-10-03 23:22:48.407 276 11521.09 94.35 56836.81 88888.00 2018-10-03 23:22:48.907 276 11521.18 94.40 56836.87 88888.00 2018-10-03 23:22:49.407 276 11521.12 94.34 56836.95 88888.00 2018-10-03 23:22:49.907 276 11521.20 94.36 56837.18 88888.00 2018-10-03 23:22:50.407 276 11521.26 94.45 56837.30 88888.00 2018-10-03 23:22:50.907 276 11521.20 94.50 56837.44 88888.00 2018-10-03 23:22:51.407 276 11521.26 94.49 56837.56 88888.00 2018-10-03 23:22:51.907 276 11521.35 94.45 56837.64 88888.00 2018-10-03 23:22:52.407 276 11521.33 94.50 56837.78 88888.00 2018-10-03 23:22:52.907 276 11521.34 94.51 56837.86 88888.00 2018-10-03 23:22:53.407 276 11521.39 94.57 56837.95 88888.00 2018-10-03 23:22:53.907 276 11521.44 94.61 56838.12 88888.00 2018-10-03 23:22:54.407 276 11521.48 94.62 56838.23 88888.00 2018-10-03 23:22:54.907 276 11521.51 94.67 56838.33 88888.00 2018-10-03 23:22:55.907 276 11521.54 94.72 56838.53 88888.00 2018-10-03 23:22:56.407 276 11521.62 94.77 56838.61 88888.00 2018-10-03 23:22:56.907 276 11521.58 94.82 56838.68 88888.00 2018-10-03 23:22:57.407 276 11521.67 94.83 56838.78 88888.00 2018-10-03 23:22:57.907 276 11521.68 94.79 56838.82 88888.00 2018-10-03 23:22:58.407 276 11521.66 94.87 56838.88 88888.00 2018-10-03 23:22:58.907 276 11521.76 94.96 56838.97 88888.00 2018-10-03 23:22:59.407 276 11521.86 94.98 56839.06 88888.00 2018-10-03 23:22:59.907 276 11521.83 95.01 56839.24 88888.00 2018-10-03 23:23:00.407 276 11521.82 95.10 56839.32 88888.00 2018-10-03 23:23:00.907 276 11521.93 95.12 56839.40 88888.00 2018-10-03 23:23:01.407 276 11521.95 95.13 56839.43 88888.00 2018-10-03 23:23:01.907 276 11521.95 95.21 56839.55 88888.00 2018-10-03 23:23:02.407 276 11522.01 95.23 56839.63 88888.00 2018-10-03 23:23:02.907 276 11522.02 95.30 56839.71 88888.00 2018-10-03 23:23:03.907 276 11522.13 95.29 56839.88 88888.00 2018-10-03 23:23:04.407 276 11522.03 95.30 56839.91 88888.00 2018-10-03 23:23:04.907 276 11522.05 95.36 56840.06 88888.00 2018-10-03 23:23:05.407 276 11522.22 95.38 56840.09 88888.00 2018-10-03 23:23:05.907 276 11522.22 95.40 56840.14 88888.00 2018-10-03 23:23:06.407 276 11522.22 95.45 56840.23 88888.00 2018-10-03 23:23:06.907 276 11522.27 95.47 56840.26 88888.00 2018-10-03 23:23:07.407 276 11522.23 95.46 56840.33 88888.00 2018-10-03 23:23:07.907 276 11522.23 95.50 56840.45 88888.00 2018-10-03 23:23:08.407 276 11522.30 95.53 56840.51 88888.00 2018-10-03 23:23:08.907 276 11522.27 95.55 56840.49 88888.00 2018-10-03 23:23:09.407 276 11522.34 95.56 56840.62 88888.00 2018-10-03 23:23:09.907 276 11522.37 95.58 56840.62 88888.00 2018-10-03 23:23:10.407 276 11522.36 95.56 56840.69 88888.00 2018-10-03 23:23:10.907 276 11522.44 95.59 56840.74 88888.00 2018-10-03 23:23:11.407 276 11522.52 95.64 56840.87 88888.00 2018-10-03 23:23:11.907 276 11522.45 95.63 56840.93 88888.00 2018-10-03 23:23:12.407 276 11522.49 95.70 56840.96 88888.00 2018-10-03 23:23:12.907 276 11522.58 95.74 56840.98 88888.00 2018-10-03 23:23:13.407 276 11522.52 95.72 56841.09 88888.00 2018-10-03 23:23:13.907 276 11522.55 95.78 56841.15 88888.00 2018-10-03 23:23:14.407 276 11522.60 95.77 56841.19 88888.00 2018-10-03 23:23:14.907 276 11522.52 95.79 56841.19 88888.00 2018-10-03 23:23:15.407 276 11522.59 95.91 56841.22 88888.00 2018-10-03 23:23:15.907 276 11522.70 95.99 56841.24 88888.00 2018-10-03 23:23:16.407 276 11522.69 96.04 56841.23 88888.00 2018-10-03 23:23:16.907 276 11522.72 96.08 56841.26 88888.00 2018-10-03 23:23:17.407 276 11522.80 96.05 56841.33 88888.00 2018-10-03 23:23:17.907 276 11522.79 96.03 56841.37 88888.00 2018-10-03 23:23:18.407 276 11522.78 96.04 56841.35 88888.00 2018-10-03 23:23:18.908 276 11522.88 96.03 56841.50 88888.00 2018-10-03 23:23:19.408 276 11522.79 96.04 56841.56 88888.00 2018-10-03 23:23:19.908 276 11522.80 96.10 56841.58 88888.00 2018-10-03 23:23:20.408 276 11522.85 96.00 56841.62 88888.00 2018-10-03 23:23:20.908 276 11522.85 96.01 56841.63 88888.00 2018-10-03 23:23:21.408 276 11522.84 96.08 56841.61 88888.00 2018-10-03 23:23:21.908 276 11522.90 96.06 56841.60 88888.00 2018-10-03 23:23:22.408 276 11522.87 96.05 56841.67 88888.00 2018-10-03 23:23:22.908 276 11522.93 96.03 56841.69 88888.00 2018-10-03 23:23:23.408 276 11522.99 96.07 56841.65 88888.00 2018-10-03 23:23:23.908 276 11522.95 96.11 56841.67 88888.00 2018-10-03 23:23:24.408 276 11522.95 96.14 56841.70 88888.00 2018-10-03 23:23:24.908 276 11523.00 96.15 56841.75 88888.00 2018-10-03 23:23:25.408 276 11523.00 96.15 56841.80 88888.00 2018-10-03 23:23:25.908 276 11523.00 96.18 56841.78 88888.00 2018-10-03 23:23:26.408 276 11523.06 96.20 56841.81 88888.00 2018-10-03 23:23:27.408 276 11523.14 96.18 56841.82 88888.00 2018-10-03 23:23:27.908 276 11523.15 96.18 56841.81 88888.00 2018-10-03 23:23:28.408 276 11523.08 96.18 56841.84 88888.00 2018-10-03 23:23:28.908 276 11523.14 96.21 56841.87 88888.00 2018-10-03 23:23:29.408 276 11523.14 96.21 56841.87 88888.00 2018-10-03 23:23:29.908 276 11523.07 96.23 56841.89 88888.00 2018-10-03 23:23:30.408 276 11523.12 96.23 56841.94 88888.00 2018-10-03 23:23:30.908 276 11523.19 96.21 56841.95 88888.00 2018-10-03 23:23:31.408 276 11523.14 96.24 56841.96 88888.00 2018-10-03 23:23:31.908 276 11523.19 96.31 56841.90 88888.00 2018-10-03 23:23:32.408 276 11523.22 96.31 56841.91 88888.00 2018-10-03 23:23:32.908 276 11523.20 96.26 56841.97 88888.00 2018-10-03 23:23:33.408 276 11523.21 96.27 56841.93 88888.00 2018-10-03 23:23:33.908 276 11523.21 96.28 56841.88 88888.00 2018-10-03 23:23:34.408 276 11523.14 96.35 56841.82 88888.00 2018-10-03 23:23:34.908 276 11523.14 96.37 56841.84 88888.00 2018-10-03 23:23:35.408 276 11523.16 96.34 56841.88 88888.00 2018-10-03 23:23:35.908 276 11522.99 96.35 56841.90 88888.00 2018-10-03 23:23:36.408 276 11523.06 96.32 56841.84 88888.00 2018-10-03 23:23:37.408 276 11523.12 96.26 56841.77 88888.00 2018-10-03 23:23:37.908 276 11523.14 96.32 56841.82 88888.00 2018-10-03 23:23:38.408 276 11523.15 96.28 56841.81 88888.00 2018-10-03 23:23:38.908 276 11523.07 96.33 56841.77 88888.00 2018-10-03 23:23:39.408 276 11523.05 96.37 56841.76 88888.00 2018-10-03 23:23:39.908 276 11523.09 96.31 56841.70 88888.00 2018-10-03 23:23:40.408 276 11523.02 96.30 56841.70 88888.00 2018-10-03 23:23:40.908 276 11523.01 96.32 56841.73 88888.00 2018-10-03 23:23:41.408 276 11523.00 96.34 56841.70 88888.00 2018-10-03 23:23:41.908 276 11522.92 96.27 56841.68 88888.00 2018-10-03 23:23:42.408 276 11522.91 96.26 56841.68 88888.00 2018-10-03 23:23:42.908 276 11522.99 96.20 56841.68 88888.00 2018-10-03 23:23:43.408 276 11522.97 96.14 56841.71 88888.00 2018-10-03 23:23:43.908 276 11522.92 96.17 56841.70 88888.00 2018-10-03 23:23:44.408 276 11522.97 96.19 56841.58 88888.00 2018-10-03 23:23:44.908 276 11522.90 96.15 56841.61 88888.00 2018-10-03 23:23:45.408 276 11522.93 96.18 56841.58 88888.00 2018-10-03 23:23:45.908 276 11522.98 96.13 56841.57 88888.00 2018-10-03 23:23:46.408 276 11522.95 96.08 56841.61 88888.00 2018-10-03 23:23:46.908 276 11522.93 96.12 56841.56 88888.00 2018-10-03 23:23:47.408 276 11523.01 96.12 56841.56 88888.00 2018-10-03 23:23:47.908 276 11522.92 96.13 56841.56 88888.00 2018-10-03 23:23:48.408 276 11522.88 96.18 56841.56 88888.00 2018-10-03 23:23:48.908 276 11522.93 96.12 56841.57 88888.00 2018-10-03 23:23:49.408 276 11522.84 96.08 56841.56 88888.00 2018-10-03 23:23:49.908 276 11522.87 96.20 56841.52 88888.00 2018-10-03 23:23:50.408 276 11522.90 96.18 56841.60 88888.00 2018-10-03 23:23:50.908 276 11522.80 96.14 56841.57 88888.00 2018-10-03 23:23:51.408 276 11522.78 96.13 56841.58 88888.00 2018-10-03 23:23:51.908 276 11522.86 96.10 56841.57 88888.00 2018-10-03 23:23:52.408 276 11522.79 96.08 56841.54 88888.00 2018-10-03 23:23:52.908 276 11522.74 96.13 56841.54 88888.00 2018-10-03 23:23:53.408 276 11522.80 96.13 56841.55 88888.00 2018-10-03 23:23:53.908 276 11522.74 96.12 56841.51 88888.00 2018-10-03 23:23:54.408 276 11522.79 96.13 56841.55 88888.00 2018-10-03 23:23:54.908 276 11522.85 96.10 56841.52 88888.00 2018-10-03 23:23:55.408 276 11522.74 96.11 56841.52 88888.00 2018-10-03 23:23:55.908 276 11522.71 96.11 56841.52 88888.00 2018-10-03 23:23:56.408 276 11522.73 96.17 56841.54 88888.00 2018-10-03 23:23:56.908 276 11522.66 96.20 56841.54 88888.00 2018-10-03 23:23:57.408 276 11522.64 96.25 56841.57 88888.00 2018-10-03 23:23:57.908 276 11522.72 96.19 56841.57 88888.00 2018-10-03 23:23:58.408 276 11522.69 96.10 56841.52 88888.00 2018-10-03 23:23:58.908 276 11522.67 96.10 56841.58 88888.00 2018-10-03 23:23:59.408 276 11522.74 96.08 56841.58 88888.00 2018-10-03 23:23:59.908 276 11522.70 96.08 56841.57 88888.00 2018-10-03 23:24:00.408 276 11522.70 96.12 56841.57 88888.00 2018-10-03 23:24:00.908 276 11522.72 96.10 56841.60 88888.00 2018-10-03 23:24:01.408 276 11522.74 96.03 56841.58 88888.00 2018-10-03 23:24:01.908 276 11522.74 96.08 56841.63 88888.00 2018-10-03 23:24:02.408 276 11522.72 96.06 56841.63 88888.00 2018-10-03 23:24:02.908 276 11522.65 96.04 56841.65 88888.00 2018-10-03 23:24:03.408 276 11522.65 96.06 56841.68 88888.00 2018-10-03 23:24:03.908 276 11522.71 96.06 56841.65 88888.00 2018-10-03 23:24:04.408 276 11522.72 96.05 56841.67 88888.00 2018-10-03 23:24:04.908 276 11522.72 96.01 56841.69 88888.00 2018-10-03 23:24:05.408 276 11522.81 96.00 56841.70 88888.00 2018-10-03 23:24:05.908 276 11522.77 96.03 56841.71 88888.00 2018-10-03 23:24:06.408 276 11522.74 96.06 56841.77 88888.00 2018-10-03 23:24:06.908 276 11522.81 96.06 56841.74 88888.00 2018-10-03 23:24:07.408 276 11522.76 96.04 56841.78 88888.00 2018-10-03 23:24:07.908 276 11522.73 96.03 56841.81 88888.00 2018-10-03 23:24:08.908 276 11522.84 95.94 56841.87 88888.00 2018-10-03 23:24:09.408 276 11522.85 95.92 56841.82 88888.00 2018-10-03 23:24:09.908 276 11522.84 95.92 56841.83 88888.00 2018-10-03 23:24:10.408 276 11522.84 95.91 56841.91 88888.00 2018-10-03 23:24:10.908 276 11522.84 95.91 56841.94 88888.00 2018-10-03 23:24:11.408 276 11522.86 95.96 56842.03 88888.00 2018-10-03 23:24:11.908 276 11522.81 95.97 56842.03 88888.00 2018-10-03 23:24:12.408 276 11522.84 95.96 56842.08 88888.00 2018-10-03 23:24:12.908 276 11522.90 95.97 56842.12 88888.00 2018-10-03 23:24:13.408 276 11522.83 95.92 56842.16 88888.00 2018-10-03 23:24:13.908 276 11522.88 95.96 56842.19 88888.00 2018-10-03 23:24:14.408 276 11522.93 95.97 56842.22 88888.00 2018-10-03 23:24:14.908 276 11522.90 95.98 56842.23 88888.00 2018-10-03 23:24:15.408 276 11522.95 95.98 56842.22 88888.00 2018-10-03 23:24:15.908 276 11522.99 95.97 56842.25 88888.00 2018-10-03 23:24:16.908 276 11522.98 96.01 56842.40 88888.00 2018-10-03 23:24:17.408 276 11523.08 96.07 56842.47 88888.00 2018-10-03 23:24:17.908 276 11523.00 96.05 56842.47 88888.00 2018-10-03 23:24:18.408 276 11523.00 96.08 56842.57 88888.00 2018-10-03 23:24:18.908 276 11523.12 96.13 56842.63 88888.00 2018-10-03 23:24:19.408 276 11523.08 96.17 56842.65 88888.00 2018-10-03 23:24:19.908 276 11523.15 96.12 56842.66 88888.00 2018-10-03 23:24:20.408 276 11523.25 96.12 56842.71 88888.00 2018-10-03 23:24:20.908 276 11523.20 96.12 56842.82 88888.00 2018-10-03 23:24:21.408 276 11523.19 96.08 56842.87 88888.00 2018-10-03 23:24:21.908 276 11523.26 96.04 56842.92 88888.00 2018-10-03 23:24:22.408 276 11523.28 96.00 56843.00 88888.00 2018-10-03 23:24:22.908 276 11523.27 96.06 56843.12 88888.00 2018-10-03 23:24:23.408 276 11523.39 96.11 56843.15 88888.00 2018-10-03 23:24:23.908 276 11523.41 96.03 56843.19 88888.00 2018-10-03 23:24:24.408 276 11523.41 96.12 56843.31 88888.00 2018-10-03 23:24:24.908 276 11523.46 96.15 56843.34 88888.00 2018-10-03 23:24:25.408 276 11523.43 96.17 56843.38 88888.00 2018-10-03 23:24:25.908 276 11523.41 96.19 56843.49 88888.00 2018-10-03 23:24:26.408 276 11523.50 96.14 56843.54 88888.00 2018-10-03 23:24:26.908 276 11523.50 96.13 56843.60 88888.00 2018-10-03 23:24:27.408 276 11523.57 96.15 56843.72 88888.00 2018-10-03 23:24:27.908 276 11523.61 96.18 56843.76 88888.00 2018-10-03 23:24:28.408 276 11523.57 96.19 56843.88 88888.00 2018-10-03 23:24:28.908 276 11523.60 96.27 56844.02 88888.00 2018-10-03 23:24:29.408 276 11523.67 96.27 56844.02 88888.00 2018-10-03 23:24:29.908 276 11523.57 96.27 56844.07 88888.00 2018-10-03 23:24:30.408 276 11523.55 96.28 56844.14 88888.00 2018-10-03 23:24:30.908 276 11523.62 96.34 56844.18 88888.00 2018-10-03 23:24:31.408 276 11523.67 96.32 56844.26 88888.00 2018-10-03 23:24:31.908 276 11523.71 96.35 56844.26 88888.00 2018-10-03 23:24:32.408 276 11523.78 96.42 56844.28 88888.00 2018-10-03 23:24:32.908 276 11523.80 96.52 56844.39 88888.00 2018-10-03 23:24:33.408 276 11523.78 96.58 56844.52 88888.00 2018-10-03 23:24:33.908 276 11523.83 96.57 56844.63 88888.00 2018-10-03 23:24:34.408 276 11523.89 96.61 56844.66 88888.00 2018-10-03 23:24:34.908 276 11523.87 96.59 56844.69 88888.00 2018-10-03 23:24:35.408 276 11523.89 96.54 56844.72 88888.00 2018-10-03 23:24:35.908 276 11523.89 96.49 56844.85 88888.00 2018-10-03 23:24:36.408 276 11523.85 96.46 56844.95 88888.00 2018-10-03 23:24:36.908 276 11523.94 96.48 56844.99 88888.00 2018-10-03 23:24:37.408 276 11523.91 96.54 56845.05 88888.00 2018-10-03 23:24:37.908 276 11523.89 96.55 56845.16 88888.00 2018-10-03 23:24:38.408 276 11523.95 96.59 56845.22 88888.00 2018-10-03 23:24:38.908 276 11524.01 96.58 56845.26 88888.00 2018-10-03 23:24:39.408 276 11524.01 96.59 56845.34 88888.00 2018-10-03 23:24:40.408 276 11524.10 96.64 56845.46 88888.00 2018-10-03 23:24:40.908 276 11524.10 96.60 56845.54 88888.00 2018-10-03 23:24:41.408 276 11524.13 96.64 56845.60 88888.00 2018-10-03 23:24:41.908 276 11524.16 96.61 56845.62 88888.00 2018-10-03 23:24:42.408 276 11524.16 96.61 56845.72 88888.00 2018-10-03 23:24:42.908 276 11524.24 96.72 56845.79 88888.00 2018-10-03 23:24:43.408 276 11524.16 96.74 56845.88 88888.00 2018-10-03 23:24:43.908 276 11524.17 96.75 56845.97 88888.00 2018-10-03 23:24:44.408 276 11524.22 96.75 56846.06 88888.00 2018-10-03 23:24:44.908 276 11524.25 96.74 56846.13 88888.00 2018-10-03 23:24:45.408 276 11524.25 96.83 56846.17 88888.00 2018-10-03 23:24:45.908 276 11524.34 96.91 56846.26 88888.00 2018-10-03 23:24:46.408 276 11524.37 96.91 56846.32 88888.00 2018-10-03 23:24:46.908 276 11524.33 96.95 56846.39 88888.00 2018-10-03 23:24:47.408 276 11524.34 96.89 56846.43 88888.00 2018-10-03 23:24:47.908 276 11524.36 96.91 56846.48 88888.00 2018-10-03 23:24:48.408 276 11524.38 96.93 56846.57 88888.00 2018-10-03 23:24:48.908 276 11524.45 96.98 56846.65 88888.00 2018-10-03 23:24:49.408 276 11524.45 96.94 56846.72 88888.00 2018-10-03 23:24:50.408 276 11524.47 97.01 56846.91 88888.00 2018-10-03 23:24:50.908 276 11524.43 97.07 56847.00 88888.00 2018-10-03 23:24:51.408 276 11524.44 97.09 56847.09 88888.00 2018-10-03 23:24:51.908 276 11524.57 97.08 56847.17 88888.00 2018-10-03 23:24:52.408 276 11524.55 97.10 56847.22 88888.00 2018-10-03 23:24:52.908 276 11524.55 97.15 56847.30 88888.00 2018-10-03 23:24:53.408 276 11524.62 97.19 56847.39 88888.00 2018-10-03 23:24:53.908 276 11524.64 97.19 56847.46 88888.00 2018-10-03 23:24:54.408 276 11524.59 97.22 56847.57 88888.00 2018-10-03 23:24:54.908 276 11524.65 97.28 56847.72 88888.00 2018-10-03 23:24:55.408 276 11524.66 97.29 56847.74 88888.00 2018-10-03 23:24:55.908 276 11524.66 97.35 56847.91 88888.00 2018-10-03 23:24:56.408 276 11524.74 97.40 56848.07 88888.00 2018-10-03 23:24:56.908 276 11524.69 97.40 56848.18 88888.00 2018-10-03 23:24:57.408 276 11524.66 97.37 56848.29 88888.00 2018-10-03 23:24:57.908 276 11524.74 97.42 56848.36 88888.00 2018-10-03 23:24:58.408 276 11524.73 97.41 56848.45 88888.00 2018-10-03 23:24:58.908 276 11524.79 97.43 56848.62 88888.00 2018-10-03 23:24:59.408 276 11524.89 97.54 56848.69 88888.00 2018-10-03 23:24:59.908 276 11524.91 97.60 56848.71 88888.00 2018-10-03 23:25:00.408 276 11524.85 97.63 56848.83 88888.00 2018-10-03 23:25:00.908 276 11524.91 97.69 56848.93 88888.00 2018-10-03 23:25:01.408 276 11524.94 97.68 56849.07 88888.00 2018-10-03 23:25:01.908 276 11524.96 97.70 56849.16 88888.00 2018-10-03 23:25:02.408 276 11525.00 97.74 56849.32 88888.00 2018-10-03 23:25:02.908 276 11525.03 97.77 56849.40 88888.00 2018-10-03 23:25:03.408 276 11525.05 97.83 56849.51 88888.00 2018-10-03 23:25:03.908 276 11525.13 97.90 56849.71 88888.00 2018-10-03 23:25:04.408 276 11525.09 98.00 56849.86 88888.00 2018-10-03 23:25:04.908 276 11525.07 98.09 56849.95 88888.00 2018-10-03 23:25:05.408 276 11525.15 98.14 56850.02 88888.00 2018-10-03 23:25:05.908 276 11525.16 98.21 56850.09 88888.00 2018-10-03 23:25:06.408 276 11525.22 98.24 56850.24 88888.00 2018-10-03 23:25:06.908 276 11525.28 98.25 56850.36 88888.00 2018-10-03 23:25:07.408 276 11525.29 98.26 56850.49 88888.00 2018-10-03 23:25:07.908 276 11525.28 98.34 56850.51 88888.00 2018-10-03 23:25:08.408 276 11525.36 98.36 56850.69 88888.00 2018-10-03 23:25:08.908 276 11525.41 98.41 56850.82 88888.00 2018-10-03 23:25:09.408 276 11525.43 98.50 56850.98 88888.00 2018-10-03 23:25:09.908 276 11525.55 98.53 56851.14 88888.00 2018-10-03 23:25:10.408 276 11525.58 98.58 56851.25 88888.00 2018-10-03 23:25:10.908 276 11525.54 98.68 56851.36 88888.00 2018-10-03 23:25:11.408 276 11525.59 98.71 56851.49 88888.00 2018-10-03 23:25:11.908 276 11525.54 98.66 56851.57 88888.00 2018-10-03 23:25:12.408 276 11525.49 98.64 56851.68 88888.00 2018-10-03 23:25:12.908 276 11525.57 98.65 56851.83 88888.00 2018-10-03 23:25:13.408 276 11525.56 98.70 56851.95 88888.00 2018-10-03 23:25:13.908 276 11525.59 98.77 56852.05 88888.00 2018-10-03 23:25:14.408 276 11525.68 98.83 56852.28 88888.00 2018-10-03 23:25:14.908 276 11525.71 98.90 56852.43 88888.00 2018-10-03 23:25:15.409 276 11525.76 99.04 56852.58 88888.00 2018-10-03 23:25:15.909 276 11525.85 99.10 56852.67 88888.00 2018-10-03 23:25:16.409 276 11525.87 99.13 56852.74 88888.00 2018-10-03 23:25:16.909 276 11525.89 99.21 56852.88 88888.00 2018-10-03 23:25:17.409 276 11525.93 99.25 56852.98 88888.00 2018-10-03 23:25:17.909 276 11525.96 99.32 56853.12 88888.00 2018-10-03 23:25:18.409 276 11525.97 99.41 56853.29 88888.00 2018-10-03 23:25:18.909 276 11526.15 99.51 56853.45 88888.00 2018-10-03 23:25:19.409 276 11526.13 99.54 56853.57 88888.00 2018-10-03 23:25:19.909 276 11526.06 99.59 56853.74 88888.00 2018-10-03 23:25:20.409 276 11526.20 99.64 56853.84 88888.00 2018-10-03 23:25:20.909 276 11526.23 99.70 56853.93 88888.00 2018-10-03 23:25:22.409 276 11526.32 99.92 56854.28 88888.00 2018-10-03 23:25:22.909 276 11526.32 100.02 56854.40 88888.00 2018-10-03 23:25:23.409 276 11526.40 100.04 56854.52 88888.00 2018-10-03 23:25:23.909 276 11526.40 100.02 56854.63 88888.00 2018-10-03 23:25:24.409 276 11526.40 100.14 56854.73 88888.00 2018-10-03 23:25:24.909 276 11526.48 100.14 56854.84 88888.00 2018-10-03 23:25:25.409 276 11526.46 100.12 56854.89 88888.00 2018-10-03 23:25:25.909 276 11526.52 100.20 56854.96 88888.00 2018-10-03 23:25:26.409 276 11526.60 100.30 56855.05 88888.00 2018-10-03 23:25:26.909 276 11526.54 100.39 56855.21 88888.00 2018-10-03 23:25:27.409 276 11526.53 100.41 56855.31 88888.00 2018-10-03 23:25:27.909 276 11526.61 100.53 56855.34 88888.00 2018-10-03 23:25:28.409 276 11526.62 100.64 56855.40 88888.00 2018-10-03 23:25:28.909 276 11526.56 100.73 56855.49 88888.00 2018-10-03 23:25:29.409 276 11526.60 100.79 56855.63 88888.00 2018-10-03 23:25:29.909 276 11526.63 100.82 56855.68 88888.00 2018-10-03 23:25:30.409 276 11526.59 100.84 56855.74 88888.00 2018-10-03 23:25:30.909 276 11526.69 100.77 56855.82 88888.00 2018-10-03 23:25:31.409 276 11526.68 100.76 56855.88 88888.00 2018-10-03 23:25:31.909 276 11526.67 100.81 56856.00 88888.00 2018-10-03 23:25:32.409 276 11526.76 100.81 56856.05 88888.00 2018-10-03 23:25:32.909 276 11526.77 100.84 56856.18 88888.00 2018-10-03 23:25:33.409 276 11526.72 100.89 56856.25 88888.00 2018-10-03 23:25:33.909 276 11526.73 100.96 56856.27 88888.00 2018-10-03 23:25:34.409 276 11526.70 101.04 56856.34 88888.00 2018-10-03 23:25:34.909 276 11526.67 101.09 56856.33 88888.00 2018-10-03 23:25:35.409 276 11526.76 101.09 56856.39 88888.00 2018-10-03 23:25:35.909 276 11526.74 101.10 56856.43 88888.00 2018-10-03 23:25:36.409 276 11526.72 101.15 56856.49 88888.00 2018-10-03 23:25:36.909 276 11526.72 101.23 56856.62 88888.00 2018-10-03 23:25:37.409 276 11526.74 101.21 56856.66 88888.00 2018-10-03 23:25:37.909 276 11526.74 101.23 56856.71 88888.00 2018-10-03 23:25:38.409 276 11526.82 101.24 56856.66 88888.00 2018-10-03 23:25:38.909 276 11526.87 101.29 56856.69 88888.00 2018-10-03 23:25:39.409 276 11526.83 101.34 56856.71 88888.00 2018-10-03 23:25:39.909 276 11526.83 101.30 56856.77 88888.00 2018-10-03 23:25:40.409 276 11526.80 101.34 56856.80 88888.00 2018-10-03 23:25:40.909 276 11526.70 101.34 56856.85 88888.00 2018-10-03 23:25:41.409 276 11526.73 101.36 56856.86 88888.00 2018-10-03 23:25:41.909 276 11526.69 101.38 56856.86 88888.00 2018-10-03 23:25:42.409 276 11526.66 101.48 56856.85 88888.00 2018-10-03 23:25:42.909 276 11526.70 101.44 56856.82 88888.00 2018-10-03 23:25:43.409 276 11526.68 101.40 56856.79 88888.00 2018-10-03 23:25:43.909 276 11526.66 101.37 56856.82 88888.00 2018-10-03 23:25:44.409 276 11526.69 101.35 56856.79 88888.00 2018-10-03 23:25:44.909 276 11526.60 101.34 56856.78 88888.00 2018-10-03 23:25:45.409 276 11526.56 101.41 56856.78 88888.00 2018-10-03 23:25:45.909 276 11526.59 101.43 56856.76 88888.00 2018-10-03 23:25:46.409 276 11526.59 101.43 56856.70 88888.00 2018-10-03 23:25:46.909 276 11526.52 101.45 56856.69 88888.00 2018-10-03 23:25:47.409 276 11526.52 101.47 56856.69 88888.00 2018-10-03 23:25:47.909 276 11526.44 101.44 56856.69 88888.00 2018-10-03 23:25:48.409 276 11526.37 101.37 56856.66 88888.00 2018-10-03 23:25:48.909 276 11526.45 101.34 56856.65 88888.00 2018-10-03 23:25:49.409 276 11526.37 101.35 56856.59 88888.00 2018-10-03 23:25:49.909 276 11526.33 101.36 56856.52 88888.00 2018-10-03 23:25:50.409 276 11526.35 101.32 56856.45 88888.00 2018-10-03 23:25:50.909 276 11526.28 101.35 56856.41 88888.00 2018-10-03 23:25:51.409 276 11526.25 101.41 56856.37 88888.00 2018-10-03 23:25:51.909 276 11526.34 101.45 56856.30 88888.00 2018-10-03 23:25:52.409 276 11526.31 101.40 56856.24 88888.00 2018-10-03 23:25:53.409 276 11526.30 101.38 56856.13 88888.00 2018-10-03 23:25:53.909 276 11526.23 101.31 56856.03 88888.00 2018-10-03 23:25:54.409 276 11526.17 101.34 56855.95 88888.00 2018-10-03 23:25:54.909 276 11526.19 101.35 56855.93 88888.00 2018-10-03 23:25:55.409 276 11526.13 101.38 56855.90 88888.00 2018-10-03 23:25:55.909 276 11526.06 101.36 56855.87 88888.00 2018-10-03 23:25:56.409 276 11526.13 101.37 56855.81 88888.00 2018-10-03 23:25:56.909 276 11526.13 101.37 56855.76 88888.00 2018-10-03 23:25:57.409 276 11526.07 101.40 56855.70 88888.00 2018-10-03 23:25:57.909 276 11526.07 101.43 56855.64 88888.00 2018-10-03 23:25:58.409 276 11526.06 101.40 56855.57 88888.00 2018-10-03 23:25:58.909 276 11526.01 101.38 56855.51 88888.00 2018-10-03 23:25:59.409 276 11526.07 101.38 56855.45 88888.00 2018-10-03 23:25:59.909 276 11526.03 101.42 56855.37 88888.00 2018-10-03 23:26:00.409 276 11525.93 101.45 56855.32 88888.00 2018-10-03 23:26:00.909 276 11525.98 101.45 56855.26 88888.00 2018-10-03 23:26:01.409 276 11525.96 101.40 56855.22 88888.00 2018-10-03 23:26:01.909 276 11525.96 101.41 56855.13 88888.00 2018-10-03 23:26:02.409 276 11525.98 101.47 56855.06 88888.00 2018-10-03 23:26:03.409 276 11525.91 101.49 56855.02 88888.00 2018-10-03 23:26:03.909 276 11525.94 101.41 56854.96 88888.00 2018-10-03 23:26:04.409 276 11525.94 101.35 56854.91 88888.00 2018-10-03 23:26:04.909 276 11525.91 101.49 56854.86 88888.00 2018-10-03 23:26:05.409 276 11525.97 101.52 56854.79 88888.00 2018-10-03 23:26:05.909 276 11525.84 101.49 56854.64 88888.00 2018-10-03 23:26:06.409 276 11525.80 101.48 56854.58 88888.00 2018-10-03 23:26:06.909 276 11525.90 101.38 56854.53 88888.00 2018-10-03 23:26:07.409 276 11525.91 101.29 56854.44 88888.00 2018-10-03 23:26:07.909 276 11525.84 101.35 56854.34 88888.00 2018-10-03 23:26:08.409 276 11525.87 101.35 56854.31 88888.00 2018-10-03 23:26:08.909 276 11525.84 101.29 56854.20 88888.00 2018-10-03 23:26:09.409 276 11525.77 101.30 56854.16 88888.00 2018-10-03 23:26:09.909 276 11525.84 101.27 56854.09 88888.00 2018-10-03 23:26:10.409 276 11525.80 101.22 56854.02 88888.00 2018-10-03 23:26:10.909 276 11525.75 101.27 56853.90 88888.00 2018-10-03 23:26:11.409 276 11525.78 101.21 56853.81 88888.00 2018-10-03 23:26:11.909 276 11525.79 101.15 56853.75 88888.00 2018-10-03 23:26:12.409 276 11525.77 101.15 56853.67 88888.00 2018-10-03 23:26:12.909 276 11525.79 101.04 56853.58 88888.00 2018-10-03 23:26:13.409 276 11525.73 100.97 56853.51 88888.00 2018-10-03 23:26:13.909 276 11525.73 100.96 56853.44 88888.00 2018-10-03 23:26:14.409 276 11525.80 100.94 56853.33 88888.00 2018-10-03 23:26:14.909 276 11525.80 100.87 56853.19 88888.00 2018-10-03 23:26:15.409 276 11525.77 100.84 56853.11 88888.00 2018-10-03 23:26:15.909 276 11525.79 100.79 56852.98 88888.00 2018-10-03 23:26:16.409 276 11525.78 100.74 56852.90 88888.00 2018-10-03 23:26:16.909 276 11525.77 100.74 56852.82 88888.00 2018-10-03 23:26:17.409 276 11525.79 100.68 56852.71 88888.00 2018-10-03 23:26:17.909 276 11525.76 100.62 56852.67 88888.00 2018-10-03 23:26:18.409 276 11525.78 100.57 56852.58 88888.00 2018-10-03 23:26:18.909 276 11525.80 100.55 56852.48 88888.00 2018-10-03 23:26:19.409 276 11525.77 100.45 56852.35 88888.00 2018-10-03 23:26:19.909 276 11525.75 100.39 56852.16 88888.00 2018-10-03 23:26:20.409 276 11525.82 100.36 56852.00 88888.00 2018-10-03 23:26:20.909 276 11525.82 100.29 56851.87 88888.00 2018-10-03 23:26:21.409 276 11525.78 100.21 56851.75 88888.00 2018-10-03 23:26:21.909 276 11525.87 100.18 56851.72 88888.00 2018-10-03 23:26:22.409 276 11525.91 100.19 56851.66 88888.00 2018-10-03 23:26:22.909 276 11525.87 100.21 56851.58 88888.00 2018-10-03 23:26:23.409 276 11525.92 100.19 56851.42 88888.00 2018-10-03 23:26:23.909 276 11525.94 100.12 56851.25 88888.00 2018-10-03 23:26:24.409 276 11525.91 100.06 56851.19 88888.00 2018-10-03 23:26:24.909 276 11525.97 100.02 56851.20 88888.00 2018-10-03 23:26:25.409 276 11526.03 99.95 56851.10 88888.00 2018-10-03 23:26:25.909 276 11525.98 99.88 56850.96 88888.00 2018-10-03 23:26:26.409 276 11526.01 99.84 56850.85 88888.00 2018-10-03 23:26:26.909 276 11525.97 99.77 56850.72 88888.00 2018-10-03 23:26:27.409 276 11526.00 99.72 56850.62 88888.00 2018-10-03 23:26:27.909 276 11526.06 99.70 56850.50 88888.00 2018-10-03 23:26:28.409 276 11526.05 99.61 56850.40 88888.00 2018-10-03 23:26:28.909 276 11526.03 99.58 56850.37 88888.00 2018-10-03 23:26:29.409 276 11526.06 99.55 56850.34 88888.00 2018-10-03 23:26:29.909 276 11526.01 99.52 56850.21 88888.00 2018-10-03 23:26:30.409 276 11525.98 99.55 56850.11 88888.00 2018-10-03 23:26:30.909 276 11526.08 99.52 56849.99 88888.00 2018-10-03 23:26:31.409 276 11526.12 99.44 56849.89 88888.00 2018-10-03 23:26:31.909 276 11526.03 99.33 56849.73 88888.00 2018-10-03 23:26:32.409 276 11526.12 99.28 56849.71 88888.00 2018-10-03 23:26:32.909 276 11526.08 99.26 56849.66 88888.00 2018-10-03 23:26:33.409 276 11526.03 99.19 56849.50 88888.00 2018-10-03 23:26:33.909 276 11526.12 99.14 56849.43 88888.00 2018-10-03 23:26:34.909 276 11525.97 99.02 56849.27 88888.00 2018-10-03 23:26:35.409 276 11526.07 99.00 56849.25 88888.00 2018-10-03 23:26:35.909 276 11526.13 98.98 56849.14 88888.00 2018-10-03 23:26:36.409 276 11526.07 98.89 56849.00 88888.00 2018-10-03 23:26:36.909 276 11526.04 98.79 56848.86 88888.00 2018-10-03 23:26:37.409 276 11526.00 98.69 56848.81 88888.00 2018-10-03 23:26:37.909 276 11526.05 98.66 56848.69 88888.00 2018-10-03 23:26:38.409 276 11526.11 98.59 56848.67 88888.00 2018-10-03 23:26:38.909 276 11526.10 98.55 56848.58 88888.00 2018-10-03 23:26:39.409 276 11526.07 98.49 56848.52 88888.00 2018-10-03 23:26:39.909 276 11526.15 98.42 56848.47 88888.00 2018-10-03 23:26:40.409 276 11526.15 98.39 56848.38 88888.00 2018-10-03 23:26:40.909 276 11526.06 98.45 56848.30 88888.00 2018-10-03 23:26:41.409 276 11526.13 98.37 56848.24 88888.00 2018-10-03 23:26:41.909 276 11526.14 98.23 56848.12 88888.00 2018-10-03 23:26:42.909 276 11526.15 98.11 56848.03 88888.00 2018-10-03 23:26:43.409 276 11526.20 98.01 56847.91 88888.00 2018-10-03 23:26:43.909 276 11526.17 98.00 56847.86 88888.00 2018-10-03 23:26:44.409 276 11526.18 97.94 56847.85 88888.00 2018-10-03 23:26:44.909 276 11526.14 97.88 56847.77 88888.00 2018-10-03 23:26:45.409 276 11526.13 97.85 56847.77 88888.00 2018-10-03 23:26:45.909 276 11526.21 97.84 56847.78 88888.00 2018-10-03 23:26:46.409 276 11526.17 97.75 56847.77 88888.00 2018-10-03 23:26:46.909 276 11526.15 97.71 56847.73 88888.00 2018-10-03 23:26:47.409 276 11526.28 97.73 56847.62 88888.00 2018-10-03 23:26:47.909 276 11526.28 97.67 56847.58 88888.00 2018-10-03 23:26:48.409 276 11526.19 97.57 56847.54 88888.00 2018-10-03 23:26:48.909 276 11526.24 97.47 56847.46 88888.00 2018-10-03 23:26:49.409 276 11526.24 97.40 56847.44 88888.00 2018-10-03 23:26:49.909 276 11526.21 97.37 56847.39 88888.00 2018-10-03 23:26:50.409 276 11526.26 97.34 56847.39 88888.00 2018-10-03 23:26:50.909 276 11526.24 97.28 56847.30 88888.00 2018-10-03 23:26:51.409 276 11526.17 97.23 56847.22 88888.00 2018-10-03 23:26:51.909 276 11526.28 97.21 56847.20 88888.00 2018-10-03 23:26:52.409 276 11526.34 97.19 56847.21 88888.00 2018-10-03 23:26:52.909 276 11526.30 97.14 56847.16 88888.00 2018-10-03 23:26:53.409 276 11526.28 97.12 56847.16 88888.00 2018-10-03 23:26:53.909 276 11526.30 97.05 56847.15 88888.00 2018-10-03 23:26:54.409 276 11526.26 97.01 56847.13 88888.00 2018-10-03 23:26:54.909 276 11526.27 97.05 56847.12 88888.00 2018-10-03 23:26:55.409 276 11526.25 97.00 56847.20 88888.00 2018-10-03 23:26:55.909 276 11526.21 96.94 56847.21 88888.00 2018-10-03 23:26:56.409 276 11526.33 96.95 56847.20 88888.00 2018-10-03 23:26:56.909 276 11526.38 97.00 56847.28 88888.00 2018-10-03 23:26:57.409 276 11526.32 97.06 56847.28 88888.00 2018-10-03 23:26:57.909 276 11526.37 96.99 56847.27 88888.00 2018-10-03 23:26:58.409 276 11526.38 96.87 56847.25 88888.00 2018-10-03 23:26:58.909 276 11526.33 96.91 56847.27 88888.00 2018-10-03 23:26:59.409 276 11526.42 96.86 56847.32 88888.00 2018-10-03 23:26:59.909 276 11526.48 96.78 56847.30 88888.00 2018-10-03 23:27:00.409 276 11526.42 96.83 56847.28 88888.00 2018-10-03 23:27:00.909 276 11526.41 96.80 56847.28 88888.00 2018-10-03 23:27:01.409 276 11526.41 96.66 56847.30 88888.00 2018-10-03 23:27:01.909 276 11526.34 96.66 56847.28 88888.00 2018-10-03 23:27:02.409 276 11526.42 96.69 56847.27 88888.00 2018-10-03 23:27:02.909 276 11526.45 96.67 56847.28 88888.00 2018-10-03 23:27:03.409 276 11526.47 96.61 56847.38 88888.00 2018-10-03 23:27:03.909 276 11526.49 96.60 56847.40 88888.00 2018-10-03 23:27:04.409 276 11526.47 96.61 56847.41 88888.00 2018-10-03 23:27:04.909 276 11526.39 96.66 56847.46 88888.00 2018-10-03 23:27:05.409 276 11526.44 96.61 56847.46 88888.00 2018-10-03 23:27:06.409 276 11526.44 96.54 56847.45 88888.00 2018-10-03 23:27:06.909 276 11526.51 96.58 56847.49 88888.00 2018-10-03 23:27:07.409 276 11526.47 96.52 56847.53 88888.00 2018-10-03 23:27:07.909 276 11526.40 96.49 56847.60 88888.00 2018-10-03 23:27:08.409 276 11526.48 96.55 56847.66 88888.00 2018-10-03 23:27:08.909 276 11526.46 96.53 56847.68 88888.00 2018-10-03 23:27:09.409 276 11526.45 96.52 56847.77 88888.00 2018-10-03 23:27:09.909 276 11526.52 96.49 56847.81 88888.00 2018-10-03 23:27:10.409 276 11526.54 96.53 56847.86 88888.00 2018-10-03 23:27:10.909 276 11526.48 96.48 56847.86 88888.00 2018-10-03 23:27:11.409 276 11526.51 96.55 56847.86 88888.00 2018-10-03 23:27:11.909 276 11526.46 96.61 56847.86 88888.00 2018-10-03 23:27:12.409 276 11526.42 96.57 56847.92 88888.00 2018-10-03 23:27:12.909 276 11526.49 96.51 56847.94 88888.00 2018-10-03 23:27:13.409 276 11526.56 96.46 56848.00 88888.00 2018-10-03 23:27:13.909 276 11526.49 96.48 56848.10 88888.00 2018-10-03 23:27:14.409 276 11526.46 96.49 56848.15 88888.00 2018-10-03 23:27:14.909 276 11526.41 96.46 56848.20 88888.00 2018-10-03 23:27:15.409 276 11526.37 96.49 56848.26 88888.00 2018-10-03 23:27:15.909 276 11526.46 96.54 56848.29 88888.00 2018-10-03 23:27:16.409 276 11526.47 96.58 56848.30 88888.00 2018-10-03 23:27:16.909 276 11526.44 96.60 56848.32 88888.00 2018-10-03 23:27:17.409 276 11526.44 96.61 56848.34 88888.00 2018-10-03 23:27:17.909 276 11526.41 96.65 56848.35 88888.00 2018-10-03 23:27:18.409 276 11526.40 96.66 56848.43 88888.00 2018-10-03 23:27:18.909 276 11526.40 96.59 56848.52 88888.00 2018-10-03 23:27:19.409 276 11526.40 96.60 56848.60 88888.00 2018-10-03 23:27:19.909 276 11526.37 96.60 56848.66 88888.00 2018-10-03 23:27:20.409 276 11526.39 96.66 56848.67 88888.00 2018-10-03 23:27:20.909 276 11526.34 96.66 56848.68 88888.00 2018-10-03 23:27:21.410 276 11526.34 96.65 56848.71 88888.00 2018-10-03 23:27:21.910 276 11526.35 96.71 56848.71 88888.00 2018-10-03 23:27:22.410 276 11526.39 96.72 56848.76 88888.00 2018-10-03 23:27:22.910 276 11526.34 96.75 56848.84 88888.00 2018-10-03 23:27:23.410 276 11526.34 96.79 56848.88 88888.00 2018-10-03 23:27:23.910 276 11526.38 96.78 56848.83 88888.00 2018-10-03 23:27:24.410 276 11526.32 96.79 56848.82 88888.00 2018-10-03 23:27:24.910 276 11526.34 96.75 56848.88 88888.00 2018-10-03 23:27:25.410 276 11526.31 96.78 56848.89 88888.00 2018-10-03 23:27:25.910 276 11526.24 96.81 56848.92 88888.00 2018-10-03 23:27:26.410 276 11526.28 96.85 56848.87 88888.00 2018-10-03 23:27:26.910 276 11526.24 96.88 56848.84 88888.00 2018-10-03 23:27:27.410 276 11526.14 96.83 56848.86 88888.00 2018-10-03 23:27:27.910 276 11526.25 96.88 56848.87 88888.00 2018-10-03 23:27:28.410 276 11526.23 96.87 56848.87 88888.00 2018-10-03 23:27:28.910 276 11526.15 96.83 56848.83 88888.00 2018-10-03 23:27:29.410 276 11526.17 96.89 56848.84 88888.00 2018-10-03 23:27:29.910 276 11526.18 96.89 56848.83 88888.00 2018-10-03 23:27:30.410 276 11526.10 96.91 56848.87 88888.00 2018-10-03 23:27:30.910 276 11526.08 96.94 56848.87 88888.00 2018-10-03 23:27:31.410 276 11526.12 96.98 56848.84 88888.00 2018-10-03 23:27:31.910 276 11526.06 97.02 56848.82 88888.00 2018-10-03 23:27:32.410 276 11526.03 97.02 56848.81 88888.00 2018-10-03 23:27:32.910 276 11526.06 97.03 56848.75 88888.00 2018-10-03 23:27:33.410 276 11525.98 97.03 56848.71 88888.00 2018-10-03 23:27:33.910 276 11525.99 97.12 56848.62 88888.00 2018-10-03 23:27:34.410 276 11526.06 97.10 56848.60 88888.00 2018-10-03 23:27:34.910 276 11526.01 97.10 56848.63 88888.00 2018-10-03 23:27:35.410 276 11526.04 97.10 56848.61 88888.00 2018-10-03 23:27:35.910 276 11526.10 97.09 56848.52 88888.00 2018-10-03 23:27:36.410 276 11525.97 97.12 56848.49 88888.00 2018-10-03 23:27:36.910 276 11525.93 97.17 56848.58 88888.00 2018-10-03 23:27:37.410 276 11525.94 97.21 56848.55 88888.00 2018-10-03 23:27:37.910 276 11525.90 97.20 56848.48 88888.00 2018-10-03 23:27:38.410 276 11525.94 97.30 56848.42 88888.00 2018-10-03 23:27:38.910 276 11525.93 97.23 56848.35 88888.00 2018-10-03 23:27:39.410 276 11525.89 97.26 56848.31 88888.00 2018-10-03 23:27:39.910 276 11525.87 97.30 56848.23 88888.00 2018-10-03 23:27:40.410 276 11525.94 97.28 56848.12 88888.00 2018-10-03 23:27:40.910 276 11525.90 97.26 56847.98 88888.00 2018-10-03 23:27:41.410 276 11525.91 97.32 56847.93 88888.00 2018-10-03 23:27:41.910 276 11525.92 97.34 56847.87 88888.00 2018-10-03 23:27:42.410 276 11525.86 97.34 56847.78 88888.00 2018-10-03 23:27:42.910 276 11525.85 97.36 56847.68 88888.00 2018-10-03 23:27:43.410 276 11525.89 97.40 56847.55 88888.00 2018-10-03 23:27:43.910 276 11525.82 97.39 56847.54 88888.00 2018-10-03 23:27:44.410 276 11525.83 97.39 56847.49 88888.00 2018-10-03 23:27:44.910 276 11525.86 97.39 56847.39 88888.00 2018-10-03 23:27:45.410 276 11525.84 97.40 56847.34 88888.00 2018-10-03 23:27:45.910 276 11525.83 97.44 56847.28 88888.00 2018-10-03 23:27:46.410 276 11525.86 97.47 56847.15 88888.00 2018-10-03 23:27:46.910 276 11525.85 97.40 56847.01 88888.00 2018-10-03 23:27:47.410 276 11525.85 97.46 56846.91 88888.00 2018-10-03 23:27:47.910 276 11525.84 97.47 56846.82 88888.00 2018-10-03 23:27:48.410 276 11525.78 97.44 56846.75 88888.00 2018-10-03 23:27:48.910 276 11525.80 97.44 56846.63 88888.00 2018-10-03 23:27:49.410 276 11525.86 97.44 56846.52 88888.00 2018-10-03 23:27:49.910 276 11525.86 97.41 56846.37 88888.00 2018-10-03 23:27:50.410 276 11525.85 97.47 56846.25 88888.00 2018-10-03 23:27:50.910 276 11525.84 97.42 56846.14 88888.00 2018-10-03 23:27:51.410 276 11525.80 97.42 56845.99 88888.00 2018-10-03 23:27:51.910 276 11525.90 97.46 56845.86 88888.00 2018-10-03 23:27:52.410 276 11525.97 97.46 56845.69 88888.00 2018-10-03 23:27:52.910 276 11525.89 97.47 56845.58 88888.00 2018-10-03 23:27:53.410 276 11525.92 97.44 56845.49 88888.00 2018-10-03 23:27:53.910 276 11525.97 97.34 56845.33 88888.00 2018-10-03 23:27:54.410 276 11525.87 97.28 56845.21 88888.00 2018-10-03 23:27:54.910 276 11525.85 97.33 56845.07 88888.00 2018-10-03 23:27:55.410 276 11525.92 97.35 56844.92 88888.00 2018-10-03 23:27:55.910 276 11525.86 97.25 56844.72 88888.00 2018-10-03 23:27:56.410 276 11525.90 97.27 56844.53 88888.00 2018-10-03 23:27:56.910 276 11525.94 97.27 56844.39 88888.00 2018-10-03 23:27:57.410 276 11525.93 97.30 56844.25 88888.00 2018-10-03 23:27:57.910 276 11526.01 97.26 56844.11 88888.00 2018-10-03 23:27:58.410 276 11526.07 97.20 56843.98 88888.00 2018-10-03 23:27:58.910 276 11526.06 97.14 56843.86 88888.00 2018-10-03 23:27:59.410 276 11526.05 97.12 56843.69 88888.00 2018-10-03 23:27:59.910 276 11526.12 97.06 56843.51 88888.00 2018-10-03 23:28:00.410 276 11526.10 96.99 56843.38 88888.00 2018-10-03 23:28:00.910 276 11526.10 96.95 56843.22 88888.00 2018-10-03 23:28:01.410 276 11526.11 96.93 56842.95 88888.00 2018-10-03 23:28:01.910 276 11526.10 96.83 56842.73 88888.00 2018-10-03 23:28:02.410 276 11526.20 96.76 56842.50 88888.00 2018-10-03 23:28:02.910 276 11526.27 96.74 56842.28 88888.00 2018-10-03 23:28:03.410 276 11526.27 96.72 56842.14 88888.00 2018-10-03 23:28:03.910 276 11526.25 96.76 56842.05 88888.00 2018-10-03 23:28:04.410 276 11526.28 96.69 56841.87 88888.00 2018-10-03 23:28:04.910 276 11526.26 96.60 56841.63 88888.00 2018-10-03 23:28:05.410 276 11526.34 96.54 56841.48 88888.00 2018-10-03 23:28:05.910 276 11526.45 96.45 56841.28 88888.00 2018-10-03 23:28:06.410 276 11526.38 96.37 56841.06 88888.00 2018-10-03 23:28:06.910 276 11526.33 96.40 56840.90 88888.00 2018-10-03 23:28:07.410 276 11526.41 96.32 56840.72 88888.00 2018-10-03 23:28:07.910 276 11526.39 96.25 56840.55 88888.00 2018-10-03 23:28:08.410 276 11526.44 96.19 56840.36 88888.00 2018-10-03 23:28:08.910 276 11526.42 96.10 56840.15 88888.00 2018-10-03 23:28:09.410 276 11526.35 95.99 56840.00 88888.00 2018-10-03 23:28:09.910 276 11526.46 95.98 56839.81 88888.00 2018-10-03 23:28:10.410 276 11526.46 95.92 56839.63 88888.00 2018-10-03 23:28:10.910 276 11526.41 95.87 56839.51 88888.00 2018-10-03 23:28:11.410 276 11526.45 95.84 56839.36 88888.00 2018-10-03 23:28:11.910 276 11526.46 95.83 56839.19 88888.00 2018-10-03 23:28:12.410 276 11526.45 95.84 56839.05 88888.00 2018-10-03 23:28:12.910 276 11526.49 95.73 56838.99 88888.00 2018-10-03 23:28:13.410 276 11526.52 95.66 56838.84 88888.00 2018-10-03 23:28:13.910 276 11526.51 95.64 56838.69 88888.00 2018-10-03 23:28:14.410 276 11526.51 95.60 56838.54 88888.00 2018-10-03 23:28:14.910 276 11526.60 95.51 56838.33 88888.00 2018-10-03 23:28:15.410 276 11526.55 95.44 56838.17 88888.00 2018-10-03 23:28:15.910 276 11526.56 95.38 56837.98 88888.00 2018-10-03 23:28:16.410 276 11526.59 95.33 56837.79 88888.00 2018-10-03 23:28:16.910 276 11526.51 95.36 56837.63 88888.00 2018-10-03 23:28:17.410 276 11526.53 95.32 56837.51 88888.00 2018-10-03 23:28:17.910 276 11526.53 95.21 56837.39 88888.00 2018-10-03 23:28:18.410 276 11526.53 95.22 56837.32 88888.00 2018-10-03 23:28:18.910 276 11526.56 95.23 56837.19 88888.00 2018-10-03 23:28:19.410 276 11526.60 95.18 56837.05 88888.00 2018-10-03 23:28:19.910 276 11526.56 95.13 56836.92 88888.00 2018-10-03 23:28:20.410 276 11526.63 95.09 56836.82 88888.00 2018-10-03 23:28:20.910 276 11526.67 94.99 56836.68 88888.00 2018-10-03 23:28:21.410 276 11526.56 94.94 56836.57 88888.00 2018-10-03 23:28:21.910 276 11526.59 94.92 56836.48 88888.00 2018-10-03 23:28:22.410 276 11526.59 94.88 56836.34 88888.00 2018-10-03 23:28:22.910 276 11526.58 94.82 56836.23 88888.00 2018-10-03 23:28:23.410 276 11526.60 94.77 56836.11 88888.00 2018-10-03 23:28:23.910 276 11526.62 94.75 56835.99 88888.00 2018-10-03 23:28:24.410 276 11526.62 94.72 56835.89 88888.00 2018-10-03 23:28:24.910 276 11526.69 94.70 56835.68 88888.00 2018-10-03 23:28:25.410 276 11526.72 94.63 56835.60 88888.00 2018-10-03 23:28:25.910 276 11526.67 94.62 56835.54 88888.00 2018-10-03 23:28:26.410 276 11526.70 94.61 56835.39 88888.00 2018-10-03 23:28:26.910 276 11526.73 94.51 56835.29 88888.00 2018-10-03 23:28:27.410 276 11526.73 94.48 56835.16 88888.00 2018-10-03 23:28:27.910 276 11526.75 94.44 56835.03 88888.00 2018-10-03 23:28:28.410 276 11526.75 94.40 56834.97 88888.00 2018-10-03 23:28:28.910 276 11526.69 94.30 56834.87 88888.00 2018-10-03 23:28:29.410 276 11526.74 94.31 56834.83 88888.00 2018-10-03 23:28:29.910 276 11526.79 94.30 56834.71 88888.00 2018-10-03 23:28:30.410 276 11526.75 94.23 56834.62 88888.00 2018-10-03 23:28:30.910 276 11526.80 94.22 56834.50 88888.00 2018-10-03 23:28:31.410 276 11526.86 94.16 56834.43 88888.00 2018-10-03 23:28:31.910 276 11526.81 94.08 56834.35 88888.00 2018-10-03 23:28:32.410 276 11526.83 94.06 56834.26 88888.00 2018-10-03 23:28:32.910 276 11526.90 94.04 56834.12 88888.00 2018-10-03 23:28:33.410 276 11526.89 94.02 56834.07 88888.00 2018-10-03 23:28:33.910 276 11526.96 93.93 56834.06 88888.00 2018-10-03 23:28:34.410 276 11526.98 93.86 56833.98 88888.00 2018-10-03 23:28:34.910 276 11526.90 93.81 56833.87 88888.00 2018-10-03 23:28:35.410 276 11526.95 93.76 56833.81 88888.00 2018-10-03 23:28:35.910 276 11527.03 93.70 56833.74 88888.00 2018-10-03 23:28:36.410 276 11526.96 93.65 56833.63 88888.00 2018-10-03 23:28:36.910 276 11527.01 93.66 56833.54 88888.00 2018-10-03 23:28:37.410 276 11527.12 93.60 56833.46 88888.00 2018-10-03 23:28:37.910 276 11527.10 93.58 56833.48 88888.00 2018-10-03 23:28:38.410 276 11527.14 93.54 56833.43 88888.00 2018-10-03 23:28:38.910 276 11527.19 93.47 56833.32 88888.00 2018-10-03 23:28:39.410 276 11527.16 93.51 56833.24 88888.00 2018-10-03 23:28:39.910 276 11527.16 93.51 56833.13 88888.00 2018-10-03 23:28:40.410 276 11527.17 93.45 56833.08 88888.00 2018-10-03 23:28:40.910 276 11527.14 93.43 56833.00 88888.00 2018-10-03 23:28:41.410 276 11527.16 93.39 56832.91 88888.00 2018-10-03 23:28:41.910 276 11527.23 93.32 56832.85 88888.00 2018-10-03 23:28:42.410 276 11527.30 93.26 56832.85 88888.00 2018-10-03 23:28:42.910 276 11527.38 93.26 56832.83 88888.00 2018-10-03 23:28:43.410 276 11527.42 93.24 56832.82 88888.00 2018-10-03 23:28:43.910 276 11527.35 93.18 56832.70 88888.00 2018-10-03 23:28:44.410 276 11527.38 93.15 56832.64 88888.00 2018-10-03 23:28:44.910 276 11527.45 93.13 56832.63 88888.00 2018-10-03 23:28:45.410 276 11527.40 93.13 56832.53 88888.00 2018-10-03 23:28:45.910 276 11527.45 93.06 56832.47 88888.00 2018-10-03 23:28:46.410 276 11527.45 93.01 56832.45 88888.00 2018-10-03 23:28:46.910 276 11527.38 92.99 56832.41 88888.00 2018-10-03 23:28:47.410 276 11527.44 92.94 56832.34 88888.00 2018-10-03 23:28:47.910 276 11527.50 92.83 56832.31 88888.00 2018-10-03 23:28:48.410 276 11527.51 92.80 56832.26 88888.00 2018-10-03 23:28:48.910 276 11527.54 92.78 56832.23 88888.00 2018-10-03 23:28:49.410 276 11527.59 92.78 56832.13 88888.00 2018-10-03 23:28:49.910 276 11527.49 92.78 56832.07 88888.00 2018-10-03 23:28:50.410 276 11527.56 92.74 56832.06 88888.00 2018-10-03 23:28:50.910 276 11527.60 92.68 56832.06 88888.00 2018-10-03 23:28:51.410 276 11527.53 92.68 56832.05 88888.00 2018-10-03 23:28:51.910 276 11527.59 92.64 56831.96 88888.00 2018-10-03 23:28:52.410 276 11527.59 92.60 56831.93 88888.00 2018-10-03 23:28:52.910 276 11527.57 92.58 56831.87 88888.00 2018-10-03 23:28:53.410 276 11527.64 92.57 56831.87 88888.00 2018-10-03 23:28:53.910 276 11527.63 92.57 56831.85 88888.00 2018-10-03 23:28:54.410 276 11527.65 92.51 56831.80 88888.00 2018-10-03 23:28:54.910 276 11527.69 92.52 56831.79 88888.00 2018-10-03 23:28:55.410 276 11527.74 92.52 56831.80 88888.00 2018-10-03 23:28:55.910 276 11527.71 92.44 56831.83 88888.00 2018-10-03 23:28:56.410 276 11527.73 92.39 56831.81 88888.00 2018-10-03 23:28:56.910 276 11527.74 92.33 56831.73 88888.00 2018-10-03 23:28:57.410 276 11527.72 92.34 56831.73 88888.00 2018-10-03 23:28:57.910 276 11527.80 92.33 56831.76 88888.00 2018-10-03 23:28:58.410 276 11527.86 92.27 56831.72 88888.00 2018-10-03 23:28:58.910 276 11527.80 92.24 56831.69 88888.00 2018-10-03 23:28:59.410 276 11527.86 92.27 56831.64 88888.00 2018-10-03 23:28:59.910 276 11527.97 92.23 56831.61 88888.00 2018-10-03 23:29:00.910 276 11527.93 92.16 56831.56 88888.00 2018-10-03 23:29:01.410 276 11527.97 92.12 56831.56 88888.00 2018-10-03 23:29:01.910 276 11527.90 92.09 56831.50 88888.00 2018-10-03 23:29:02.410 276 11527.98 92.05 56831.47 88888.00 2018-10-03 23:29:02.910 276 11528.04 92.05 56831.46 88888.00 2018-10-03 23:29:03.410 276 11528.00 92.00 56831.46 88888.00 2018-10-03 23:29:03.910 276 11528.01 92.05 56831.46 88888.00 2018-10-03 23:29:04.410 276 11528.02 91.96 56831.44 88888.00 2018-10-03 23:29:04.910 276 11527.99 91.88 56831.41 88888.00 2018-10-03 23:29:05.410 276 11528.04 91.88 56831.41 88888.00 2018-10-03 23:29:05.910 276 11528.09 91.88 56831.47 88888.00 2018-10-03 23:29:06.410 276 11528.05 91.83 56831.41 88888.00 2018-10-03 23:29:06.910 276 11528.09 91.83 56831.36 88888.00 2018-10-03 23:29:07.410 276 11528.16 91.82 56831.35 88888.00 2018-10-03 23:29:07.910 276 11528.12 91.82 56831.44 88888.00 2018-10-03 23:29:08.410 276 11528.14 91.88 56831.53 88888.00 2018-10-03 23:29:08.910 276 11528.18 91.86 56831.54 88888.00 2018-10-03 23:29:09.410 276 11528.15 91.77 56831.54 88888.00 2018-10-03 23:29:09.910 276 11528.20 91.69 56831.51 88888.00 2018-10-03 23:29:10.410 276 11528.20 91.68 56831.54 88888.00 2018-10-03 23:29:10.910 276 11528.12 91.70 56831.53 88888.00 2018-10-03 23:29:11.410 276 11528.19 91.72 56831.53 88888.00 2018-10-03 23:29:11.910 276 11528.25 91.61 56831.49 88888.00 2018-10-03 23:29:12.410 276 11528.28 91.62 56831.49 88888.00 2018-10-03 23:29:12.910 276 11528.34 91.63 56831.46 88888.00 2018-10-03 23:29:13.410 276 11528.36 91.58 56831.43 88888.00 2018-10-03 23:29:13.910 276 11528.28 91.61 56831.49 88888.00 2018-10-03 23:29:14.410 276 11528.30 91.65 56831.53 88888.00 2018-10-03 23:29:14.910 276 11528.39 91.63 56831.51 88888.00 2018-10-03 23:29:15.410 276 11528.37 91.57 56831.53 88888.00 2018-10-03 23:29:15.911 276 11528.37 91.54 56831.50 88888.00 2018-10-03 23:29:16.411 276 11528.37 91.43 56831.49 88888.00 2018-10-03 23:29:16.911 276 11528.30 91.48 56831.53 88888.00 2018-10-03 23:29:17.411 276 11528.39 91.50 56831.55 88888.00 2018-10-03 23:29:17.911 276 11528.40 91.44 56831.60 88888.00 2018-10-03 23:29:18.911 276 11528.43 91.35 56831.60 88888.00 2018-10-03 23:29:19.411 276 11528.49 91.40 56831.63 88888.00 2018-10-03 23:29:19.911 276 11528.42 91.40 56831.69 88888.00 2018-10-03 23:29:20.411 276 11528.50 91.42 56831.76 88888.00 2018-10-03 23:29:20.911 276 11528.55 91.47 56831.79 88888.00 2018-10-03 23:29:21.411 276 11528.53 91.44 56831.74 88888.00 2018-10-03 23:29:21.911 276 11528.61 91.40 56831.74 88888.00 2018-10-03 23:29:22.411 276 11528.65 91.40 56831.79 88888.00 2018-10-03 23:29:22.911 276 11528.58 91.42 56831.76 88888.00 2018-10-03 23:29:23.411 276 11528.64 91.41 56831.79 88888.00 2018-10-03 23:29:23.911 276 11528.71 91.43 56831.76 88888.00 2018-10-03 23:29:24.411 276 11528.69 91.47 56831.72 88888.00 2018-10-03 23:29:24.911 276 11528.77 91.45 56831.80 88888.00 2018-10-03 23:29:25.411 276 11528.83 91.50 56831.85 88888.00 2018-10-03 23:29:25.911 276 11528.75 91.48 56831.80 88888.00 2018-10-03 23:29:26.411 276 11528.78 91.42 56831.76 88888.00 2018-10-03 23:29:26.911 276 11528.86 91.34 56831.82 88888.00 2018-10-03 23:29:27.411 276 11528.82 91.30 56831.86 88888.00 2018-10-03 23:29:27.911 276 11528.83 91.30 56831.83 88888.00 2018-10-03 23:29:28.411 276 11528.92 91.27 56831.81 88888.00 2018-10-03 23:29:28.911 276 11528.90 91.24 56831.82 88888.00 2018-10-03 23:29:29.411 276 11528.96 91.21 56831.92 88888.00 2018-10-03 23:29:29.911 276 11528.96 91.20 56831.92 88888.00 2018-10-03 23:29:30.411 276 11528.92 91.20 56831.94 88888.00 2018-10-03 23:29:30.911 276 11528.92 91.21 56831.99 88888.00 2018-10-03 23:29:31.411 276 11529.01 91.17 56831.93 88888.00 2018-10-03 23:29:31.911 276 11528.99 91.11 56831.96 88888.00 2018-10-03 23:29:32.411 276 11528.97 91.14 56831.99 88888.00 2018-10-03 23:29:32.911 276 11529.05 91.14 56831.99 88888.00 2018-10-03 23:29:33.411 276 11529.09 91.04 56831.94 88888.00 2018-10-03 23:29:33.911 276 11529.12 91.07 56831.88 88888.00 2018-10-03 23:29:34.411 276 11529.17 91.11 56831.88 88888.00 2018-10-03 23:29:34.911 276 11529.11 91.15 56831.92 88888.00 2018-10-03 23:29:35.411 276 11529.17 91.08 56831.91 88888.00 2018-10-03 23:29:35.911 276 11529.22 91.04 56831.92 88888.00 2018-10-03 23:29:36.411 276 11529.17 91.02 56831.98 88888.00 2018-10-03 23:29:36.911 276 11529.19 91.02 56831.94 88888.00 2018-10-03 23:29:37.411 276 11529.27 90.98 56831.92 88888.00 2018-10-03 23:29:37.911 276 11529.24 91.01 56831.91 88888.00 2018-10-03 23:29:38.411 276 11529.33 91.04 56831.94 88888.00 2018-10-03 23:29:38.911 276 11529.34 90.98 56832.00 88888.00 2018-10-03 23:29:39.411 276 11529.26 90.89 56832.04 88888.00 2018-10-03 23:29:39.911 276 11529.32 90.88 56832.06 88888.00 2018-10-03 23:29:40.411 276 11529.38 90.90 56832.13 88888.00 2018-10-03 23:29:40.911 276 11529.33 90.91 56832.11 88888.00 2018-10-03 23:29:41.411 276 11529.36 90.90 56832.14 88888.00 2018-10-03 23:29:42.411 276 11529.39 90.87 56832.15 88888.00 2018-10-03 23:29:42.911 276 11529.41 90.80 56832.17 88888.00 2018-10-03 23:29:43.411 276 11529.48 90.80 56832.20 88888.00 2018-10-03 23:29:43.911 276 11529.43 90.81 56832.23 88888.00 2018-10-03 23:29:44.411 276 11529.47 90.88 56832.28 88888.00 2018-10-03 23:29:44.911 276 11529.51 90.86 56832.31 88888.00 2018-10-03 23:29:45.411 276 11529.51 90.83 56832.32 88888.00 2018-10-03 23:29:45.911 276 11529.54 90.84 56832.43 88888.00 2018-10-03 23:29:46.411 276 11529.55 90.84 56832.45 88888.00 2018-10-03 23:29:46.911 276 11529.53 90.83 56832.46 88888.00 2018-10-03 23:29:47.411 276 11529.53 90.87 56832.51 88888.00 2018-10-03 23:29:47.911 276 11529.55 90.81 56832.52 88888.00 2018-10-03 23:29:48.411 276 11529.58 90.76 56832.55 88888.00 2018-10-03 23:29:48.911 276 11529.64 90.76 56832.55 88888.00 2018-10-03 23:29:49.411 276 11529.64 90.69 56832.51 88888.00 2018-10-03 23:29:49.911 276 11529.58 90.62 56832.53 88888.00 2018-10-03 23:29:50.411 276 11529.64 90.67 56832.62 88888.00 2018-10-03 23:29:50.911 276 11529.69 90.68 56832.68 88888.00 2018-10-03 23:29:51.411 276 11529.69 90.69 56832.69 88888.00 2018-10-03 23:29:52.411 276 11529.69 90.62 56832.77 88888.00 2018-10-03 23:29:52.911 276 11529.71 90.60 56832.87 88888.00 2018-10-03 23:29:53.411 276 11529.71 90.57 56832.84 88888.00 2018-10-03 23:29:53.911 276 11529.73 90.54 56832.79 88888.00 2018-10-03 23:29:54.411 276 11529.72 90.48 56832.87 88888.00 2018-10-03 23:29:54.911 276 11529.75 90.46 56832.90 88888.00 2018-10-03 23:29:55.411 276 11529.78 90.42 56832.88 88888.00 2018-10-03 23:29:55.911 276 11529.73 90.42 56832.90 88888.00 2018-10-03 23:29:56.411 276 11529.72 90.50 56832.98 88888.00 2018-10-03 23:29:56.911 276 11529.76 90.49 56833.03 88888.00 2018-10-03 23:29:57.411 276 11529.73 90.40 56833.16 88888.00 2018-10-03 23:29:57.911 276 11529.83 90.35 56833.26 88888.00 2018-10-03 23:29:58.411 276 11529.85 90.29 56833.27 88888.00 2018-10-03 23:29:58.911 276 11529.81 90.33 56833.27 88888.00 2018-10-03 23:29:59.411 276 11529.82 90.33 56833.28 88888.00 2018-10-03 23:29:59.911 276 11529.90 90.32 56833.30 88888.00 2018-10-03 23:30:00.411 276 11529.90 90.39 56833.36 88888.00 2018-10-03 23:30:00.911 276 11529.95 90.36 56833.49 88888.00 2018-10-03 23:30:01.411 276 11529.94 90.28 56833.55 88888.00 2018-10-03 23:30:01.911 276 11529.88 90.27 56833.55 88888.00 2018-10-03 23:30:02.411 276 11529.95 90.29 56833.58 88888.00 2018-10-03 23:30:02.911 276 11529.99 90.21 56833.61 88888.00 2018-10-03 23:30:03.411 276 11529.95 90.21 56833.66 88888.00 2018-10-03 23:30:03.911 276 11530.02 90.22 56833.78 88888.00 2018-10-03 23:30:04.411 276 11530.07 90.21 56833.84 88888.00 2018-10-03 23:30:04.911 276 11530.03 90.25 56833.87 88888.00 2018-10-03 23:30:05.411 276 11530.08 90.22 56833.93 88888.00 2018-10-03 23:30:05.911 276 11530.10 90.16 56833.99 88888.00 2018-10-03 23:30:06.411 276 11530.04 90.12 56834.05 88888.00 2018-10-03 23:30:06.911 276 11530.08 90.16 56834.09 88888.00 2018-10-03 23:30:07.411 276 11530.09 90.16 56834.17 88888.00 2018-10-03 23:30:07.911 276 11530.11 90.05 56834.31 88888.00 2018-10-03 23:30:08.411 276 11530.18 90.08 56834.32 88888.00 2018-10-03 23:30:08.911 276 11530.18 90.09 56834.38 88888.00 2018-10-03 23:30:09.411 276 11530.14 90.06 56834.44 88888.00 2018-10-03 23:30:09.911 276 11530.20 90.14 56834.54 88888.00 2018-10-03 23:30:10.411 276 11530.24 90.09 56834.65 88888.00 2018-10-03 23:30:10.911 276 11530.17 90.00 56834.76 88888.00 2018-10-03 23:30:11.411 276 11530.24 89.98 56834.70 88888.00 2018-10-03 23:30:11.911 276 11530.27 89.96 56834.78 88888.00 2018-10-03 23:30:12.411 276 11530.22 89.96 56834.89 88888.00 2018-10-03 23:30:12.911 276 11530.28 89.96 56834.91 88888.00 2018-10-03 23:30:13.411 276 11530.28 89.94 56835.00 88888.00 2018-10-03 23:30:13.911 276 11530.34 89.93 56835.06 88888.00 2018-10-03 23:30:14.411 276 11530.35 89.98 56835.20 88888.00 2018-10-03 23:30:14.911 276 11530.36 89.91 56835.27 88888.00 2018-10-03 23:30:15.411 276 11530.35 89.96 56835.40 88888.00 2018-10-03 23:30:15.911 276 11530.42 90.01 56835.54 88888.00 2018-10-03 23:30:16.411 276 11530.45 89.95 56835.60 88888.00 2018-10-03 23:30:16.911 276 11530.42 89.91 56835.70 88888.00 2018-10-03 23:30:17.411 276 11530.54 89.89 56835.86 88888.00 2018-10-03 23:30:17.911 276 11530.57 89.94 56835.98 88888.00 2018-10-03 23:30:18.411 276 11530.44 90.00 56836.02 88888.00 2018-10-03 23:30:18.911 276 11530.45 90.02 56836.11 88888.00 2018-10-03 23:30:19.411 276 11530.55 89.93 56836.16 88888.00 2018-10-03 23:30:19.911 276 11530.58 89.87 56836.23 88888.00 2018-10-03 23:30:20.411 276 11530.65 89.92 56836.35 88888.00 2018-10-03 23:30:20.911 276 11530.68 89.95 56836.45 88888.00 2018-10-03 23:30:21.411 276 11530.66 89.94 56836.57 88888.00 2018-10-03 23:30:21.911 276 11530.75 89.89 56836.68 88888.00 2018-10-03 23:30:22.411 276 11530.76 89.91 56836.74 88888.00 2018-10-03 23:30:22.911 276 11530.71 89.86 56836.89 88888.00 2018-10-03 23:30:23.411 276 11530.83 89.89 56837.05 88888.00 2018-10-03 23:30:23.911 276 11530.86 89.87 56837.19 88888.00 2018-10-03 23:30:24.411 276 11530.84 89.87 56837.31 88888.00 2018-10-03 23:30:24.911 276 11530.87 89.89 56837.35 88888.00 2018-10-03 23:30:25.411 276 11530.93 89.84 56837.50 88888.00 2018-10-03 23:30:25.911 276 11530.92 89.77 56837.59 88888.00 2018-10-03 23:30:26.411 276 11530.96 89.75 56837.67 88888.00 2018-10-03 23:30:26.911 276 11530.98 89.74 56837.79 88888.00 2018-10-03 23:30:27.411 276 11530.98 89.79 56837.95 88888.00 2018-10-03 23:30:27.911 276 11531.08 89.84 56838.05 88888.00 2018-10-03 23:30:28.411 276 11531.11 89.80 56838.17 88888.00 2018-10-03 23:30:28.911 276 11531.01 89.77 56838.28 88888.00 2018-10-03 23:30:29.411 276 11531.06 89.72 56838.37 88888.00 2018-10-03 23:30:29.911 276 11531.12 89.71 56838.53 88888.00 2018-10-03 23:30:30.411 276 11531.12 89.79 56838.61 88888.00 2018-10-03 23:30:30.911 276 11531.11 89.82 56838.73 88888.00 2018-10-03 23:30:31.911 276 11531.14 89.87 56839.00 88888.00 2018-10-03 23:30:32.411 276 11531.24 89.89 56839.04 88888.00 2018-10-03 23:30:32.911 276 11531.27 89.79 56839.14 88888.00 2018-10-03 23:30:33.411 276 11531.21 89.73 56839.27 88888.00 2018-10-03 23:30:33.911 276 11531.25 89.74 56839.44 88888.00 2018-10-03 23:30:34.411 276 11531.31 89.81 56839.57 88888.00 2018-10-03 23:30:34.911 276 11531.25 89.80 56839.75 88888.00 2018-10-03 23:30:35.411 276 11531.29 89.75 56839.90 88888.00 2018-10-03 23:30:35.911 276 11531.25 89.73 56840.01 88888.00 2018-10-03 23:30:36.411 276 11531.22 89.73 56840.09 88888.00 2018-10-03 23:30:36.911 276 11531.34 89.79 56840.19 88888.00 2018-10-03 23:30:37.411 276 11531.33 89.80 56840.32 88888.00 2018-10-03 23:30:37.911 276 11531.29 89.81 56840.42 88888.00 2018-10-03 23:30:38.411 276 11531.36 89.80 56840.48 88888.00 2018-10-03 23:30:38.911 276 11531.36 89.74 56840.62 88888.00 2018-10-03 23:30:39.411 276 11531.33 89.73 56840.75 88888.00 2018-10-03 23:30:39.911 276 11531.45 89.74 56840.92 88888.00 2018-10-03 23:30:40.411 276 11531.48 89.68 56841.12 88888.00 2018-10-03 23:30:40.911 276 11531.43 89.79 56841.24 88888.00 2018-10-03 23:30:41.411 276 11531.48 89.84 56841.32 88888.00 2018-10-03 23:30:41.911 276 11531.50 89.77 56841.51 88888.00 2018-10-03 23:30:42.411 276 11531.53 89.81 56841.69 88888.00 2018-10-03 23:30:42.911 276 11531.55 89.82 56841.86 88888.00 2018-10-03 23:30:43.411 276 11531.56 89.81 56841.93 88888.00 2018-10-03 23:30:43.911 276 11531.54 89.88 56842.00 88888.00 2018-10-03 23:30:44.411 276 11531.59 89.91 56842.08 88888.00 2018-10-03 23:30:44.911 276 11531.56 89.85 56842.27 88888.00 2018-10-03 23:30:45.411 276 11531.54 89.87 56842.45 88888.00 2018-10-03 23:30:45.911 276 11531.61 89.88 56842.50 88888.00 2018-10-03 23:30:46.411 276 11531.61 89.86 56842.55 88888.00 2018-10-03 23:30:46.911 276 11531.63 89.80 56842.73 88888.00 2018-10-03 23:30:47.411 276 11531.67 89.80 56842.92 88888.00 2018-10-03 23:30:47.911 276 11531.66 89.84 56843.10 88888.00 2018-10-03 23:30:48.411 276 11531.63 89.91 56843.28 88888.00 2018-10-03 23:30:48.911 276 11531.69 89.94 56843.40 88888.00 2018-10-03 23:30:49.411 276 11531.67 89.88 56843.50 88888.00 2018-10-03 23:30:49.911 276 11531.59 89.88 56843.63 88888.00 2018-10-03 23:30:50.411 276 11531.67 89.94 56843.76 88888.00 2018-10-03 23:30:50.911 276 11531.69 89.92 56843.91 88888.00 2018-10-03 23:30:51.411 276 11531.67 89.93 56844.08 88888.00 2018-10-03 23:30:51.911 276 11531.68 89.98 56844.22 88888.00 2018-10-03 23:30:52.411 276 11531.70 89.93 56844.33 88888.00 2018-10-03 23:30:52.911 276 11531.75 89.98 56844.51 88888.00 2018-10-03 23:30:53.411 276 11531.80 90.02 56844.65 88888.00 2018-10-03 23:30:53.911 276 11531.74 90.08 56844.73 88888.00 2018-10-03 23:30:54.411 276 11531.74 90.04 56844.89 88888.00 2018-10-03 23:30:55.411 276 11531.75 90.07 56845.20 88888.00 2018-10-03 23:30:55.911 276 11531.73 90.12 56845.34 88888.00 2018-10-03 23:30:56.411 276 11531.83 90.18 56845.48 88888.00 2018-10-03 23:30:56.911 276 11531.84 90.16 56845.67 88888.00 2018-10-03 23:30:57.411 276 11531.83 90.22 56845.78 88888.00 2018-10-03 23:30:57.911 276 11531.91 90.21 56845.94 88888.00 2018-10-03 23:30:58.411 276 11531.90 90.19 56846.06 88888.00 2018-10-03 23:30:58.911 276 11531.88 90.28 56846.23 88888.00 2018-10-03 23:30:59.411 276 11531.97 90.41 56846.39 88888.00 2018-10-03 23:30:59.911 276 11531.98 90.36 56846.53 88888.00 2018-10-03 23:31:00.411 276 11531.96 90.36 56846.72 88888.00 2018-10-03 23:31:00.911 276 11531.95 90.40 56846.83 88888.00 2018-10-03 23:31:01.411 276 11531.95 90.34 56847.00 88888.00 2018-10-03 23:31:01.911 276 11531.95 90.34 56847.20 88888.00 2018-10-03 23:31:02.411 276 11532.07 90.41 56847.32 88888.00 2018-10-03 23:31:02.911 276 11532.10 90.50 56847.49 88888.00 2018-10-03 23:31:03.411 276 11532.09 90.55 56847.68 88888.00 2018-10-03 23:31:03.911 276 11532.09 90.59 56847.78 88888.00 2018-10-03 23:31:04.411 276 11532.10 90.60 56847.93 88888.00 2018-10-03 23:31:04.911 276 11532.12 90.54 56848.10 88888.00 2018-10-03 23:31:05.411 276 11532.18 90.50 56848.24 88888.00 2018-10-03 23:31:05.911 276 11532.16 90.55 56848.37 88888.00 2018-10-03 23:31:06.411 276 11532.10 90.64 56848.54 88888.00 2018-10-03 23:31:06.911 276 11532.11 90.67 56848.69 88888.00 2018-10-03 23:31:07.411 276 11532.15 90.70 56848.87 88888.00 2018-10-03 23:31:07.911 276 11532.16 90.74 56849.06 88888.00 2018-10-03 23:31:08.411 276 11532.21 90.74 56849.18 88888.00 2018-10-03 23:31:08.911 276 11532.19 90.73 56849.31 88888.00 2018-10-03 23:31:09.411 276 11532.18 90.86 56849.54 88888.00 2018-10-03 23:31:09.911 276 11532.26 90.94 56849.66 88888.00 2018-10-03 23:31:10.411 276 11532.24 90.86 56849.85 88888.00 2018-10-03 23:31:10.911 276 11532.24 90.89 56849.99 88888.00 2018-10-03 23:31:11.411 276 11532.32 90.94 56850.06 88888.00 2018-10-03 23:31:11.911 276 11532.31 90.93 56850.22 88888.00 2018-10-03 23:31:12.411 276 11532.29 90.98 56850.38 88888.00 2018-10-03 23:31:12.911 276 11532.35 91.02 56850.59 88888.00 2018-10-03 23:31:13.411 276 11532.37 91.00 56850.74 88888.00 2018-10-03 23:31:13.911 276 11532.35 91.06 56850.83 88888.00 2018-10-03 23:31:14.411 276 11532.42 91.16 56851.05 88888.00 2018-10-03 23:31:14.911 276 11532.36 91.21 56851.18 88888.00 2018-10-03 23:31:15.412 276 11532.32 91.25 56851.38 88888.00 2018-10-03 23:31:15.912 276 11532.43 91.23 56851.55 88888.00 2018-10-03 23:31:16.412 276 11532.46 91.29 56851.68 88888.00 2018-10-03 23:31:16.912 276 11532.44 91.41 56851.81 88888.00 2018-10-03 23:31:17.412 276 11532.47 91.49 56851.96 88888.00 2018-10-03 23:31:17.912 276 11532.47 91.49 56852.15 88888.00 2018-10-03 23:31:18.412 276 11532.53 91.49 56852.24 88888.00 2018-10-03 23:31:18.912 276 11532.61 91.47 56852.39 88888.00 2018-10-03 23:31:19.412 276 11532.61 91.47 56852.58 88888.00 2018-10-03 23:31:19.912 276 11532.60 91.57 56852.69 88888.00 2018-10-03 23:31:20.412 276 11532.66 91.55 56852.84 88888.00 2018-10-03 23:31:20.912 276 11532.66 91.52 56853.00 88888.00 2018-10-03 23:31:21.412 276 11532.68 91.59 56853.19 88888.00 2018-10-03 23:31:21.912 276 11532.70 91.68 56853.33 88888.00 2018-10-03 23:31:22.412 276 11532.66 91.69 56853.46 88888.00 2018-10-03 23:31:22.912 276 11532.71 91.77 56853.63 88888.00 2018-10-03 23:31:23.412 276 11532.86 91.77 56853.76 88888.00 2018-10-03 23:31:23.912 276 11532.81 91.77 56853.82 88888.00 2018-10-03 23:31:24.412 276 11532.77 91.84 56854.01 88888.00 2018-10-03 23:31:24.912 276 11532.86 91.91 56854.19 88888.00 2018-10-03 23:31:25.412 276 11532.89 91.95 56854.29 88888.00 2018-10-03 23:31:25.912 276 11532.88 92.03 56854.48 88888.00 2018-10-03 23:31:26.412 276 11532.91 92.16 56854.63 88888.00 2018-10-03 23:31:26.912 276 11532.94 92.20 56854.79 88888.00 2018-10-03 23:31:27.412 276 11532.98 92.22 56854.93 88888.00 2018-10-03 23:31:27.912 276 11533.07 92.23 56855.05 88888.00 2018-10-03 23:31:28.412 276 11533.06 92.25 56855.15 88888.00 2018-10-03 23:31:28.912 276 11533.00 92.33 56855.30 88888.00 2018-10-03 23:31:29.412 276 11533.07 92.38 56855.43 88888.00 2018-10-03 23:31:29.912 276 11533.11 92.34 56855.55 88888.00 2018-10-03 23:31:30.412 276 11533.11 92.43 56855.64 88888.00 2018-10-03 23:31:30.912 276 11533.21 92.52 56855.82 88888.00 2018-10-03 23:31:31.412 276 11533.23 92.49 56855.93 88888.00 2018-10-03 23:31:31.912 276 11533.26 92.56 56856.03 88888.00 2018-10-03 23:31:32.412 276 11533.29 92.60 56856.19 88888.00 2018-10-03 23:31:32.912 276 11533.32 92.59 56856.28 88888.00 2018-10-03 23:31:33.412 276 11533.32 92.68 56856.46 88888.00 2018-10-03 23:31:33.912 276 11533.42 92.72 56856.58 88888.00 2018-10-03 23:31:34.412 276 11533.44 92.71 56856.71 88888.00 2018-10-03 23:31:34.912 276 11533.47 92.74 56856.84 88888.00 2018-10-03 23:31:35.412 276 11533.54 92.81 56856.98 88888.00 2018-10-03 23:31:35.912 276 11533.53 92.86 56857.18 88888.00 2018-10-03 23:31:36.912 276 11533.62 93.02 56857.36 88888.00 2018-10-03 23:31:37.412 276 11533.58 93.11 56857.46 88888.00 2018-10-03 23:31:37.912 276 11533.60 93.14 56857.61 88888.00 2018-10-03 23:31:38.412 276 11533.69 93.21 56857.72 88888.00 2018-10-03 23:31:38.912 276 11533.76 93.22 56857.82 88888.00 2018-10-03 23:31:39.412 276 11533.77 93.29 56857.95 88888.00 2018-10-03 23:31:39.912 276 11533.85 93.29 56858.11 88888.00 2018-10-03 23:31:40.412 276 11533.86 93.32 56858.19 88888.00 2018-10-03 23:31:40.912 276 11533.88 93.22 56858.33 88888.00 2018-10-03 23:31:41.412 276 11533.91 93.28 56858.43 88888.00 2018-10-03 23:31:41.912 276 11533.92 93.33 56858.48 88888.00 2018-10-03 23:31:42.412 276 11533.99 93.39 56858.48 88888.00 2018-10-03 23:31:42.912 276 11534.07 93.46 56858.61 88888.00 2018-10-03 23:31:43.412 276 11534.06 93.58 56858.72 88888.00 2018-10-03 23:31:43.912 276 11534.04 93.61 56858.83 88888.00 2018-10-03 23:31:44.912 276 11534.13 93.58 56859.11 88888.00 2018-10-03 23:31:45.412 276 11534.17 93.62 56859.23 88888.00 2018-10-03 23:31:45.912 276 11534.30 93.70 56859.32 88888.00 2018-10-03 23:31:46.412 276 11534.31 93.79 56859.42 88888.00 2018-10-03 23:31:46.912 276 11534.31 93.81 56859.47 88888.00 2018-10-03 23:31:47.412 276 11534.35 93.83 56859.53 88888.00 2018-10-03 23:31:47.912 276 11534.37 93.89 56859.65 88888.00 2018-10-03 23:31:48.412 276 11534.35 93.92 56859.81 88888.00 2018-10-03 23:31:48.912 276 11534.44 93.94 56859.90 88888.00 2018-10-03 23:31:49.412 276 11534.43 94.02 56860.00 88888.00 2018-10-03 23:31:49.912 276 11534.48 94.08 56860.10 88888.00 2018-10-03 23:31:50.412 276 11534.52 94.13 56860.18 88888.00 2018-10-03 23:31:50.912 276 11534.53 94.17 56860.24 88888.00 2018-10-03 23:31:51.412 276 11534.53 94.23 56860.31 88888.00 2018-10-03 23:31:51.912 276 11534.68 94.27 56860.41 88888.00 2018-10-03 23:31:52.412 276 11534.68 94.37 56860.47 88888.00 2018-10-03 23:31:52.912 276 11534.72 94.45 56860.58 88888.00 2018-10-03 23:31:53.412 276 11534.80 94.48 56860.77 88888.00 2018-10-03 23:31:53.912 276 11534.73 94.43 56860.86 88888.00 2018-10-03 23:31:54.912 276 11534.85 94.55 56860.97 88888.00 2018-10-03 23:31:55.412 276 11534.86 94.57 56861.08 88888.00 2018-10-03 23:31:55.912 276 11534.87 94.62 56861.19 88888.00 2018-10-03 23:31:56.412 276 11534.92 94.58 56861.24 88888.00 2018-10-03 23:31:56.912 276 11534.90 94.57 56861.33 88888.00 2018-10-03 23:31:57.412 276 11534.92 94.67 56861.47 88888.00 2018-10-03 23:31:57.912 276 11535.01 94.76 56861.60 88888.00 2018-10-03 23:31:58.412 276 11535.06 94.76 56861.72 88888.00 2018-10-03 23:31:58.912 276 11535.07 94.76 56861.82 88888.00 2018-10-03 23:31:59.412 276 11535.08 94.79 56861.85 88888.00 2018-10-03 23:31:59.912 276 11535.04 94.85 56861.87 88888.00 2018-10-03 23:32:00.412 276 11535.08 94.92 56861.98 88888.00 2018-10-03 23:32:00.912 276 11535.18 94.99 56862.10 88888.00 2018-10-03 23:32:01.412 276 11535.17 95.04 56862.19 88888.00 2018-10-03 23:32:01.912 276 11535.18 95.08 56862.29 88888.00 2018-10-03 23:32:02.412 276 11535.28 95.06 56862.37 88888.00 2018-10-03 23:32:02.912 276 11535.27 95.02 56862.44 88888.00 2018-10-03 23:32:03.412 276 11535.27 95.06 56862.55 88888.00 2018-10-03 23:32:03.912 276 11535.30 95.11 56862.69 88888.00 2018-10-03 23:32:04.412 276 11535.34 95.15 56862.81 88888.00 2018-10-03 23:32:04.912 276 11535.30 95.19 56862.91 88888.00 2018-10-03 23:32:05.412 276 11535.41 95.25 56862.98 88888.00 2018-10-03 23:32:05.912 276 11535.42 95.21 56863.08 88888.00 2018-10-03 23:32:06.412 276 11535.42 95.31 56863.20 88888.00 2018-10-03 23:32:06.912 276 11535.55 95.38 56863.27 88888.00 2018-10-03 23:32:07.412 276 11535.51 95.42 56863.34 88888.00 2018-10-03 23:32:07.912 276 11535.50 95.49 56863.39 88888.00 2018-10-03 23:32:08.412 276 11535.56 95.44 56863.44 88888.00 2018-10-03 23:32:08.912 276 11535.57 95.52 56863.53 88888.00 2018-10-03 23:32:09.412 276 11535.62 95.56 56863.65 88888.00 2018-10-03 23:32:09.912 276 11535.72 95.66 56863.71 88888.00 2018-10-03 23:32:10.412 276 11535.71 95.72 56863.75 88888.00 2018-10-03 23:32:10.912 276 11535.72 95.77 56863.90 88888.00 2018-10-03 23:32:11.412 276 11535.80 95.86 56864.13 88888.00 2018-10-03 23:32:11.912 276 11535.84 95.86 56864.15 88888.00 2018-10-03 23:32:12.412 276 11535.86 95.90 56864.18 88888.00 2018-10-03 23:32:12.912 276 11535.92 95.97 56864.22 88888.00 2018-10-03 23:32:13.412 276 11535.96 95.98 56864.26 88888.00 2018-10-03 23:32:13.912 276 11535.93 96.05 56864.35 88888.00 2018-10-03 23:32:14.412 276 11536.06 96.10 56864.40 88888.00 2018-10-03 23:32:14.912 276 11536.06 96.13 56864.45 88888.00 2018-10-03 23:32:15.412 276 11536.11 96.13 56864.53 88888.00 2018-10-03 23:32:15.912 276 11536.19 96.13 56864.62 88888.00 2018-10-03 23:32:16.412 276 11536.20 96.17 56864.67 88888.00 2018-10-03 23:32:16.912 276 11536.22 96.20 56864.72 88888.00 2018-10-03 23:32:17.412 276 11536.33 96.24 56864.79 88888.00 2018-10-03 23:32:18.412 276 11536.35 96.34 56864.97 88888.00 2018-10-03 23:32:18.912 276 11536.43 96.40 56865.05 88888.00 2018-10-03 23:32:19.412 276 11536.46 96.39 56865.11 88888.00 2018-10-03 23:32:19.912 276 11536.48 96.46 56865.17 88888.00 2018-10-03 23:32:20.412 276 11536.63 96.52 56865.22 88888.00 2018-10-03 23:32:20.912 276 11536.67 96.48 56865.25 88888.00 2018-10-03 23:32:21.412 276 11536.70 96.55 56865.35 88888.00 2018-10-03 23:32:21.912 276 11536.77 96.62 56865.45 88888.00 2018-10-03 23:32:22.412 276 11536.77 96.65 56865.46 88888.00 2018-10-03 23:32:22.912 276 11536.74 96.69 56865.49 88888.00 2018-10-03 23:32:23.412 276 11536.87 96.74 56865.57 88888.00 2018-10-03 23:32:23.912 276 11536.89 96.79 56865.68 88888.00 2018-10-03 23:32:24.412 276 11536.84 96.80 56865.69 88888.00 2018-10-03 23:32:24.912 276 11536.96 96.80 56865.71 88888.00 2018-10-03 23:32:25.412 276 11537.02 96.86 56865.81 88888.00 2018-10-03 23:32:25.912 276 11537.03 96.92 56865.88 88888.00 2018-10-03 23:32:26.412 276 11537.16 96.99 56865.90 88888.00 2018-10-03 23:32:26.912 276 11537.15 96.99 56865.97 88888.00 2018-10-03 23:32:27.412 276 11537.16 96.95 56866.01 88888.00 2018-10-03 23:32:28.412 276 11537.26 97.08 56866.01 88888.00 2018-10-03 23:32:28.912 276 11537.28 97.08 56866.06 88888.00 2018-10-03 23:32:29.412 276 11537.37 97.06 56866.09 88888.00 2018-10-03 23:32:29.912 276 11537.45 97.12 56866.12 88888.00 2018-10-03 23:32:30.412 276 11537.46 97.14 56866.16 88888.00 2018-10-03 23:32:30.912 276 11537.57 97.17 56866.22 88888.00 2018-10-03 23:32:31.412 276 11537.56 97.28 56866.22 88888.00 2018-10-03 23:32:31.912 276 11537.51 97.27 56866.26 88888.00 2018-10-03 23:32:32.412 276 11537.58 97.26 56866.33 88888.00 2018-10-03 23:32:32.912 276 11537.68 97.32 56866.46 88888.00 2018-10-03 23:32:33.412 276 11537.74 97.42 56866.44 88888.00 2018-10-03 23:32:33.912 276 11537.82 97.43 56866.47 88888.00 2018-10-03 23:32:34.412 276 11537.85 97.42 56866.49 88888.00 2018-10-03 23:32:34.912 276 11537.89 97.54 56866.55 88888.00 2018-10-03 23:32:35.412 276 11537.94 97.55 56866.54 88888.00 2018-10-03 23:32:35.912 276 11538.01 97.55 56866.59 88888.00 2018-10-03 23:32:36.412 276 11538.00 97.58 56866.62 88888.00 2018-10-03 23:32:36.912 276 11538.14 97.69 56866.64 88888.00 2018-10-03 23:32:37.412 276 11538.21 97.63 56866.73 88888.00 2018-10-03 23:32:37.912 276 11538.16 97.61 56866.67 88888.00 2018-10-03 23:32:38.412 276 11538.24 97.56 56866.73 88888.00 2018-10-03 23:32:38.912 276 11538.30 97.57 56866.72 88888.00 2018-10-03 23:32:39.412 276 11538.35 97.62 56866.71 88888.00 2018-10-03 23:32:39.912 276 11538.50 97.66 56866.72 88888.00 2018-10-03 23:32:40.412 276 11538.52 97.73 56866.68 88888.00 2018-10-03 23:32:40.912 276 11538.45 97.76 56866.76 88888.00 2018-10-03 23:32:41.412 276 11538.61 97.87 56866.81 88888.00 2018-10-03 23:32:41.912 276 11538.63 97.89 56866.74 88888.00 2018-10-03 23:32:42.412 276 11538.63 97.87 56866.79 88888.00 2018-10-03 23:32:42.912 276 11538.75 97.88 56866.97 88888.00 2018-10-03 23:32:43.412 276 11538.81 97.91 56866.96 88888.00 2018-10-03 23:32:43.912 276 11538.79 98.00 56866.91 88888.00 2018-10-03 23:32:44.412 276 11538.92 98.04 56867.02 88888.00 2018-10-03 23:32:44.912 276 11538.99 98.08 56867.06 88888.00 2018-10-03 23:32:45.412 276 11538.99 98.10 56867.00 88888.00 2018-10-03 23:32:45.912 276 11539.04 98.05 56867.00 88888.00 2018-10-03 23:32:46.412 276 11539.12 98.08 56867.13 88888.00 2018-10-03 23:32:46.912 276 11539.11 98.08 56867.19 88888.00 2018-10-03 23:32:47.412 276 11539.21 98.12 56867.22 88888.00 2018-10-03 23:32:47.912 276 11539.21 98.19 56867.23 88888.00 2018-10-03 23:32:48.412 276 11539.23 98.26 56867.32 88888.00 2018-10-03 23:32:48.912 276 11539.31 98.24 56867.41 88888.00 2018-10-03 23:32:49.412 276 11539.34 98.19 56867.36 88888.00 2018-10-03 23:32:49.912 276 11539.37 98.30 56867.29 88888.00 2018-10-03 23:32:50.412 276 11539.44 98.34 56867.23 88888.00 2018-10-03 23:32:50.912 276 11539.44 98.34 56867.21 88888.00 2018-10-03 23:32:51.412 276 11539.45 98.25 56867.29 88888.00 2018-10-03 23:32:51.912 276 11539.54 98.24 56867.35 88888.00 2018-10-03 23:32:52.412 276 11539.56 98.31 56867.36 88888.00 2018-10-03 23:32:52.912 276 11539.56 98.37 56867.35 88888.00 2018-10-03 23:32:53.412 276 11539.61 98.38 56867.26 88888.00 2018-10-03 23:32:53.912 276 11539.67 98.35 56867.23 88888.00 2018-10-03 23:32:54.412 276 11539.62 98.37 56867.31 88888.00 2018-10-03 23:32:54.912 276 11539.69 98.37 56867.30 88888.00 2018-10-03 23:32:55.412 276 11539.68 98.30 56867.41 88888.00 2018-10-03 23:32:55.912 276 11539.67 98.31 56867.41 88888.00 2018-10-03 23:32:56.412 276 11539.80 98.36 56867.37 88888.00 2018-10-03 23:32:56.912 276 11539.79 98.29 56867.31 88888.00 2018-10-03 23:32:57.412 276 11539.81 98.34 56867.25 88888.00 2018-10-03 23:32:57.912 276 11539.94 98.38 56867.19 88888.00 2018-10-03 23:32:58.412 276 11539.92 98.38 56867.19 88888.00 2018-10-03 23:32:58.912 276 11539.93 98.44 56867.23 88888.00 2018-10-03 23:32:59.412 276 11540.03 98.44 56867.25 88888.00 2018-10-03 23:32:59.912 276 11540.06 98.45 56867.34 88888.00 2018-10-03 23:33:00.412 276 11540.01 98.52 56867.30 88888.00 2018-10-03 23:33:00.912 276 11540.07 98.51 56867.30 88888.00 2018-10-03 23:33:01.412 276 11540.10 98.44 56867.31 88888.00 2018-10-03 23:33:01.912 276 11540.08 98.46 56867.30 88888.00 2018-10-03 23:33:02.412 276 11540.10 98.51 56867.24 88888.00 2018-10-03 23:33:02.912 276 11540.08 98.52 56867.17 88888.00 2018-10-03 23:33:03.412 276 11540.15 98.55 56867.10 88888.00 2018-10-03 23:33:03.912 276 11540.18 98.51 56867.07 88888.00 2018-10-03 23:33:04.412 276 11540.21 98.58 56867.06 88888.00 2018-10-03 23:33:04.912 276 11540.16 98.55 56867.11 88888.00 2018-10-03 23:33:05.412 276 11540.21 98.55 56867.12 88888.00 2018-10-03 23:33:05.912 276 11540.28 98.57 56867.09 88888.00 2018-10-03 23:33:06.412 276 11540.25 98.62 56867.09 88888.00 2018-10-03 23:33:06.912 276 11540.27 98.59 56867.07 88888.00 2018-10-03 23:33:07.412 276 11540.32 98.56 56866.98 88888.00 2018-10-03 23:33:07.912 276 11540.36 98.55 56866.93 88888.00 2018-10-03 23:33:08.412 276 11540.41 98.60 56866.91 88888.00 2018-10-03 23:33:08.912 276 11540.34 98.55 56866.87 88888.00 2018-10-03 23:33:09.412 276 11540.32 98.58 56866.90 88888.00 2018-10-03 23:33:09.912 276 11540.44 98.71 56866.91 88888.00 2018-10-03 23:33:10.412 276 11540.39 98.66 56866.99 88888.00 2018-10-03 23:33:10.912 276 11540.39 98.69 56867.02 88888.00 2018-10-03 23:33:11.412 276 11540.46 98.70 56867.04 88888.00 2018-10-03 23:33:11.912 276 11540.46 98.63 56866.98 88888.00 2018-10-03 23:33:12.412 276 11540.42 98.69 56866.92 88888.00 2018-10-03 23:33:12.912 276 11540.49 98.76 56866.90 88888.00 2018-10-03 23:33:13.413 276 11540.52 98.76 56866.81 88888.00 2018-10-03 23:33:13.913 276 11540.50 98.73 56866.74 88888.00 2018-10-03 23:33:14.413 276 11540.59 98.77 56866.60 88888.00 2018-10-03 23:33:14.913 276 11540.56 98.77 56866.58 88888.00 2018-10-03 23:33:15.413 276 11540.50 98.82 56866.58 88888.00 2018-10-03 23:33:15.913 276 11540.59 98.84 56866.60 88888.00 2018-10-03 23:33:16.413 276 11540.60 98.82 56866.55 88888.00 2018-10-03 23:33:16.913 276 11540.60 98.79 56866.59 88888.00 2018-10-03 23:33:17.913 276 11540.70 98.79 56866.53 88888.00 2018-10-03 23:33:18.413 276 11540.65 98.79 56866.34 88888.00 2018-10-03 23:33:18.913 276 11540.72 98.80 56866.26 88888.00 2018-10-03 23:33:19.413 276 11540.74 98.82 56866.20 88888.00 2018-10-03 23:33:19.913 276 11540.76 98.83 56866.19 88888.00 2018-10-03 23:33:20.413 276 11540.83 98.90 56866.20 88888.00 2018-10-03 23:33:20.913 276 11540.86 98.91 56866.19 88888.00 2018-10-03 23:33:21.413 276 11540.87 98.90 56866.13 88888.00 2018-10-03 23:33:21.913 276 11540.88 98.89 56866.09 88888.00 2018-10-03 23:33:22.413 276 11540.93 98.89 56865.95 88888.00 2018-10-03 23:33:22.913 276 11540.93 98.89 56865.88 88888.00 2018-10-03 23:33:23.413 276 11541.00 98.84 56865.81 88888.00 2018-10-03 23:33:23.913 276 11541.05 98.79 56865.87 88888.00 2018-10-03 23:33:24.413 276 11541.01 98.80 56865.88 88888.00 2018-10-03 23:33:24.913 276 11541.11 98.89 56865.83 88888.00 2018-10-03 23:33:25.413 276 11541.19 98.90 56865.70 88888.00 2018-10-03 23:33:25.913 276 11541.18 98.96 56865.58 88888.00 2018-10-03 23:33:26.413 276 11541.22 98.92 56865.51 88888.00 2018-10-03 23:33:26.913 276 11541.25 98.87 56865.53 88888.00 2018-10-03 23:33:27.413 276 11541.29 98.90 56865.59 88888.00 2018-10-03 23:33:27.913 276 11541.36 98.89 56865.58 88888.00 2018-10-03 23:33:28.413 276 11541.34 98.82 56865.52 88888.00 2018-10-03 23:33:28.913 276 11541.33 98.73 56865.38 88888.00 2018-10-03 23:33:29.413 276 11541.46 98.71 56865.23 88888.00 2018-10-03 23:33:29.913 276 11541.43 98.71 56865.19 88888.00 2018-10-03 23:33:30.413 276 11541.41 98.72 56865.24 88888.00 2018-10-03 23:33:30.913 276 11541.53 98.72 56865.25 88888.00 2018-10-03 23:33:31.413 276 11541.60 98.72 56865.22 88888.00 2018-10-03 23:33:31.913 276 11541.54 98.72 56865.12 88888.00 2018-10-03 23:33:32.413 276 11541.67 98.70 56865.04 88888.00 2018-10-03 23:33:32.913 276 11541.75 98.69 56864.99 88888.00 2018-10-03 23:33:33.413 276 11541.63 98.72 56865.01 88888.00 2018-10-03 23:33:33.913 276 11541.68 98.77 56865.06 88888.00 2018-10-03 23:33:34.413 276 11541.69 98.70 56864.99 88888.00 2018-10-03 23:33:34.913 276 11541.74 98.64 56864.90 88888.00 2018-10-03 23:33:35.413 276 11541.81 98.60 56864.80 88888.00 2018-10-03 23:33:35.913 276 11541.85 98.57 56864.75 88888.00 2018-10-03 23:33:36.413 276 11541.85 98.55 56864.75 88888.00 2018-10-03 23:33:36.913 276 11541.91 98.52 56864.79 88888.00 2018-10-03 23:33:37.413 276 11541.92 98.49 56864.72 88888.00 2018-10-03 23:33:37.913 276 11541.95 98.51 56864.61 88888.00 2018-10-03 23:33:38.413 276 11542.01 98.60 56864.60 88888.00 2018-10-03 23:33:38.913 276 11541.97 98.57 56864.61 88888.00 2018-10-03 23:33:39.413 276 11541.98 98.51 56864.68 88888.00 2018-10-03 23:33:39.913 276 11542.10 98.51 56864.68 88888.00 2018-10-03 23:33:40.413 276 11542.12 98.46 56864.60 88888.00 2018-10-03 23:33:41.413 276 11542.11 98.44 56864.37 88888.00 2018-10-03 23:33:41.913 276 11542.06 98.36 56864.45 88888.00 2018-10-03 23:33:42.413 276 11542.11 98.32 56864.40 88888.00 2018-10-03 23:33:42.913 276 11542.23 98.37 56864.36 88888.00 2018-10-03 23:33:43.413 276 11542.29 98.38 56864.30 88888.00 2018-10-03 23:33:43.913 276 11542.27 98.39 56864.26 88888.00 2018-10-03 23:33:44.413 276 11542.31 98.32 56864.24 88888.00 2018-10-03 23:33:44.913 276 11542.34 98.31 56864.26 88888.00 2018-10-03 23:33:45.413 276 11542.37 98.35 56864.21 88888.00 2018-10-03 23:33:45.913 276 11542.50 98.31 56864.14 88888.00 2018-10-03 23:33:46.413 276 11542.46 98.25 56864.05 88888.00 2018-10-03 23:33:46.913 276 11542.44 98.28 56864.04 88888.00 2018-10-03 23:33:47.413 276 11542.58 98.24 56864.10 88888.00 2018-10-03 23:33:47.913 276 11542.59 98.11 56864.15 88888.00 2018-10-03 23:33:48.413 276 11542.64 98.10 56864.13 88888.00 2018-10-03 23:33:48.913 276 11542.74 98.12 56864.05 88888.00 2018-10-03 23:33:49.413 276 11542.72 98.11 56864.01 88888.00 2018-10-03 23:33:49.913 276 11542.74 98.05 56864.02 88888.00 2018-10-03 23:33:50.413 276 11542.86 98.07 56864.05 88888.00 2018-10-03 23:33:50.913 276 11542.86 98.00 56864.03 88888.00 2018-10-03 23:33:51.413 276 11542.88 97.95 56864.02 88888.00 2018-10-03 23:33:51.913 276 11542.94 97.97 56863.97 88888.00 2018-10-03 23:33:52.413 276 11542.91 98.03 56863.92 88888.00 2018-10-03 23:33:52.913 276 11542.91 98.05 56863.95 88888.00 2018-10-03 23:33:53.413 276 11543.00 98.05 56863.96 88888.00 2018-10-03 23:33:53.913 276 11542.98 97.95 56864.02 88888.00 2018-10-03 23:33:54.413 276 11543.01 97.81 56864.10 88888.00 2018-10-03 23:33:54.913 276 11543.17 97.75 56864.13 88888.00 2018-10-03 23:33:55.413 276 11543.14 97.77 56864.09 88888.00 2018-10-03 23:33:55.913 276 11543.10 97.82 56864.10 88888.00 2018-10-03 23:33:56.413 276 11543.16 97.78 56864.09 88888.00 2018-10-03 23:33:56.913 276 11543.16 97.68 56864.04 88888.00 2018-10-03 23:33:57.413 276 11543.22 97.64 56864.05 88888.00 2018-10-03 23:33:57.913 276 11543.29 97.63 56863.98 88888.00 2018-10-03 23:33:58.413 276 11543.23 97.58 56864.01 88888.00 2018-10-03 23:33:58.913 276 11543.24 97.63 56864.20 88888.00 2018-10-03 23:33:59.413 276 11543.29 97.56 56864.22 88888.00 2018-10-03 23:33:59.913 276 11543.26 97.50 56864.22 88888.00 2018-10-03 23:34:00.413 276 11543.26 97.49 56864.23 88888.00 2018-10-03 23:34:00.913 276 11543.31 97.42 56864.24 88888.00 2018-10-03 23:34:01.413 276 11543.29 97.34 56864.30 88888.00 2018-10-03 23:34:01.913 276 11543.37 97.29 56864.26 88888.00 2018-10-03 23:34:02.413 276 11543.42 97.33 56864.23 88888.00 2018-10-03 23:34:02.913 276 11543.35 97.32 56864.30 88888.00 2018-10-03 23:34:03.413 276 11543.36 97.25 56864.27 88888.00 2018-10-03 23:34:03.913 276 11543.45 97.15 56864.30 88888.00 2018-10-03 23:34:04.413 276 11543.41 97.15 56864.36 88888.00 2018-10-03 23:34:04.913 276 11543.38 97.23 56864.36 88888.00 2018-10-03 23:34:05.413 276 11543.47 97.16 56864.33 88888.00 2018-10-03 23:34:05.913 276 11543.42 97.12 56864.39 88888.00 2018-10-03 23:34:06.413 276 11543.43 97.14 56864.41 88888.00 2018-10-03 23:34:06.913 276 11543.49 97.08 56864.42 88888.00 2018-10-03 23:34:07.413 276 11543.50 96.98 56864.47 88888.00 2018-10-03 23:34:07.913 276 11543.51 97.01 56864.55 88888.00 2018-10-03 23:34:08.413 276 11543.56 97.00 56864.62 88888.00 2018-10-03 23:34:08.913 276 11543.52 96.96 56864.75 88888.00 2018-10-03 23:34:09.413 276 11543.51 96.96 56864.75 88888.00 2018-10-03 23:34:09.913 276 11543.59 96.91 56864.79 88888.00 2018-10-03 23:34:10.413 276 11543.57 96.83 56864.94 88888.00 2018-10-03 23:34:10.913 276 11543.64 96.93 56865.04 88888.00 2018-10-03 23:34:11.413 276 11543.72 96.87 56865.18 88888.00 2018-10-03 23:34:11.913 276 11543.72 96.76 56865.20 88888.00 2018-10-03 23:34:12.413 276 11543.73 96.79 56865.22 88888.00 2018-10-03 23:34:12.913 276 11543.77 96.76 56865.17 88888.00 2018-10-03 23:34:13.413 276 11543.78 96.64 56865.24 88888.00 2018-10-03 23:34:13.913 276 11543.78 96.73 56865.30 88888.00 2018-10-03 23:34:14.413 276 11543.84 96.72 56865.51 88888.00 2018-10-03 23:34:14.913 276 11543.80 96.67 56865.58 88888.00 2018-10-03 23:34:15.413 276 11543.83 96.68 56865.68 88888.00 2018-10-03 23:34:15.913 276 11543.89 96.62 56865.69 88888.00 2018-10-03 23:34:16.413 276 11543.83 96.59 56865.85 88888.00 2018-10-03 23:34:16.913 276 11543.90 96.60 56866.01 88888.00 2018-10-03 23:34:17.413 276 11543.91 96.55 56866.10 88888.00 2018-10-03 23:34:17.913 276 11543.82 96.34 56866.10 88888.00 2018-10-03 23:34:18.413 276 11543.85 96.20 56866.15 88888.00 2018-10-03 23:34:18.913 276 11543.96 96.39 56866.39 88888.00 2018-10-03 23:34:19.413 276 11543.89 96.41 56866.35 88888.00 2018-10-03 23:34:19.913 276 11543.85 96.44 56866.48 88888.00 2018-10-03 23:34:20.413 276 11543.87 96.42 56866.72 88888.00 2018-10-03 23:34:20.913 276 11543.87 96.47 56866.77 88888.00 2018-10-03 23:34:21.413 276 11543.86 96.44 56866.80 88888.00 2018-10-03 23:34:21.913 276 11543.93 96.40 56867.06 88888.00 2018-10-03 23:34:22.913 276 11543.92 96.34 56867.16 88888.00 2018-10-03 23:34:23.413 276 11543.96 96.32 56867.35 88888.00 2018-10-03 23:34:23.913 276 11543.86 96.31 56867.45 88888.00 2018-10-03 23:34:24.413 276 11543.90 96.33 56867.55 88888.00 2018-10-03 23:34:24.913 276 11543.96 96.25 56867.57 88888.00 2018-10-03 23:34:25.413 276 11543.89 96.24 56867.68 88888.00 2018-10-03 23:34:25.913 276 11543.91 96.27 56867.81 88888.00 2018-10-03 23:34:26.413 276 11543.99 96.28 56868.12 88888.00 2018-10-03 23:34:26.913 276 11543.90 96.28 56868.24 88888.00 2018-10-03 23:34:27.413 276 11543.87 96.24 56868.37 88888.00 2018-10-03 23:34:27.913 276 11543.91 96.20 56868.40 88888.00 2018-10-03 23:34:28.413 276 11543.87 96.19 56868.47 88888.00 2018-10-03 23:34:28.913 276 11543.83 96.23 56868.57 88888.00 2018-10-03 23:34:29.413 276 11543.86 96.27 56868.77 88888.00 2018-10-03 23:34:29.913 276 11543.89 96.24 56868.91 88888.00 2018-10-03 23:34:30.913 276 11543.93 96.18 56869.18 88888.00 2018-10-03 23:34:31.413 276 11543.85 96.21 56869.33 88888.00 2018-10-03 23:34:31.913 276 11543.85 96.23 56869.43 88888.00 2018-10-03 23:34:32.413 276 11543.91 96.28 56869.62 88888.00 2018-10-03 23:34:32.913 276 11543.87 96.31 56869.72 88888.00 2018-10-03 23:34:33.413 276 11543.91 96.20 56869.85 88888.00 2018-10-03 23:34:33.913 276 11543.94 96.14 56870.01 88888.00 2018-10-03 23:34:34.413 276 11543.82 96.15 56870.12 88888.00 2018-10-03 23:34:34.913 276 11543.80 96.17 56870.33 88888.00 2018-10-03 23:34:35.413 276 11543.82 96.24 56870.42 88888.00 2018-10-03 23:34:35.913 276 11543.79 96.33 56870.60 88888.00 2018-10-03 23:34:36.413 276 11543.76 96.39 56870.56 88888.00 2018-10-03 23:34:36.913 276 11543.82 96.35 56870.76 88888.00 2018-10-03 23:34:37.413 276 11543.72 96.34 56870.82 88888.00 2018-10-03 23:34:37.913 276 11543.77 96.28 56871.15 88888.00 2018-10-03 23:34:38.413 276 11543.72 96.24 56871.22 88888.00 2018-10-03 23:34:38.913 276 11543.64 96.31 56871.28 88888.00 2018-10-03 23:34:39.413 276 11543.64 96.30 56871.42 88888.00 2018-10-03 23:34:39.913 276 11543.63 96.28 56871.52 88888.00 2018-10-03 23:34:40.913 276 11543.55 96.33 56871.78 88888.00 2018-10-03 23:34:41.413 276 11543.61 96.35 56871.87 88888.00 2018-10-03 23:34:41.913 276 11543.52 96.37 56872.13 88888.00 2018-10-03 23:34:42.413 276 11543.47 96.42 56872.09 88888.00 2018-10-03 23:34:42.913 276 11543.51 96.40 56872.19 88888.00 2018-10-03 23:34:43.413 276 11543.45 96.39 56872.50 88888.00 2018-10-03 23:34:43.913 276 11543.41 96.42 56872.43 88888.00 2018-10-03 23:34:44.413 276 11543.49 96.41 56872.57 88888.00 2018-10-03 23:34:44.913 276 11543.44 96.42 56872.87 88888.00 2018-10-03 23:34:45.413 276 11543.33 96.48 56872.88 88888.00 2018-10-03 23:34:45.913 276 11543.31 96.49 56872.87 88888.00 2018-10-03 23:34:46.413 276 11543.33 96.52 56873.01 88888.00 2018-10-03 23:34:46.913 276 11543.30 96.54 56873.31 88888.00 2018-10-03 23:34:47.413 276 11543.24 96.53 56873.42 88888.00 2018-10-03 23:34:47.913 276 11543.12 96.53 56873.28 88888.00 2018-10-03 23:34:48.413 276 11543.12 96.60 56873.41 88888.00 2018-10-03 23:34:48.913 276 11543.20 96.61 56873.63 88888.00 2018-10-03 23:34:49.413 276 11543.05 96.60 56873.90 88888.00 2018-10-03 23:34:49.913 276 11543.00 96.65 56873.85 88888.00 2018-10-03 23:34:50.413 276 11542.95 96.62 56873.78 88888.00 2018-10-03 23:34:50.913 276 11542.96 96.64 56873.84 88888.00 2018-10-03 23:34:51.413 276 11542.98 96.74 56874.21 88888.00 2018-10-03 23:34:51.913 276 11542.99 96.80 56874.45 88888.00 2018-10-03 23:34:52.413 276 11542.91 96.78 56874.57 88888.00 2018-10-03 23:34:52.913 276 11542.84 96.78 56874.58 88888.00 2018-10-03 23:34:53.413 276 11542.72 96.76 56874.61 88888.00 2018-10-03 23:34:53.913 276 11542.61 96.75 56874.56 88888.00 2018-10-03 23:34:54.413 276 11542.64 96.80 56874.58 88888.00 2018-10-03 23:34:54.913 276 11542.72 96.82 56874.77 88888.00 2018-10-03 23:34:55.413 276 11542.68 96.87 56875.02 88888.00 2018-10-03 23:34:55.913 276 11542.62 96.91 56875.13 88888.00 2018-10-03 23:34:56.413 276 11542.64 96.92 56875.18 88888.00 2018-10-03 23:34:56.913 276 11542.55 96.92 56875.35 88888.00 2018-10-03 23:34:57.413 276 11542.59 96.91 56875.54 88888.00 2018-10-03 23:34:57.913 276 11542.55 96.91 56875.67 88888.00 2018-10-03 23:34:58.413 276 11542.48 96.99 56875.75 88888.00 2018-10-03 23:34:58.913 276 11542.48 97.03 56875.82 88888.00 2018-10-03 23:34:59.413 276 11542.41 97.09 56875.89 88888.00 2018-10-03 23:34:59.913 276 11542.37 97.16 56876.07 88888.00 2018-10-03 23:35:00.413 276 11542.37 97.22 56876.21 88888.00 2018-10-03 23:35:00.913 276 11542.37 97.21 56876.27 88888.00 2018-10-03 23:35:01.413 276 11542.29 97.16 56876.36 88888.00 2018-10-03 23:35:01.913 276 11542.33 97.23 56876.40 88888.00 2018-10-03 23:35:02.413 276 11542.29 97.29 56876.44 88888.00 2018-10-03 23:35:02.913 276 11542.26 97.29 56876.43 88888.00 2018-10-03 23:35:03.404 276 11542.25 97.30 56876.43 88888.00 2018-10-03 23:35:03.904 276 11542.17 97.36 56876.44 88888.00 2018-10-03 23:35:04.404 276 11542.04 97.44 56876.47 88888.00 2018-10-03 23:35:04.904 276 11542.09 97.44 56876.53 88888.00 2018-10-03 23:35:05.404 276 11542.05 97.44 56876.59 88888.00 2018-10-03 23:35:05.904 276 11541.95 97.49 56876.59 88888.00 2018-10-03 23:35:06.404 276 11541.91 97.60 56876.68 88888.00 2018-10-03 23:35:06.904 276 11541.89 97.64 56876.72 88888.00 2018-10-03 23:35:07.404 276 11541.84 97.66 56876.72 88888.00 2018-10-03 23:35:07.904 276 11541.83 97.71 56876.86 88888.00 2018-10-03 23:35:08.404 276 11541.78 97.75 56876.99 88888.00 2018-10-03 23:35:08.904 276 11541.74 97.80 56877.05 88888.00 2018-10-03 23:35:09.404 276 11541.81 97.80 56877.14 88888.00 2018-10-03 23:35:09.904 276 11541.82 97.78 56877.31 88888.00 2018-10-03 23:35:10.404 276 11541.81 97.80 56877.51 88888.00 2018-10-03 23:35:10.904 276 11541.83 97.77 56877.42 88888.00 2018-10-03 23:35:11.404 276 11541.80 97.77 56877.42 88888.00 2018-10-03 23:35:11.904 276 11541.73 97.88 56877.27 88888.00 2018-10-03 23:35:12.404 276 11541.73 97.98 56877.30 88888.00 2018-10-03 23:35:12.904 276 11541.70 98.05 56877.38 88888.00 2018-10-03 23:35:13.404 276 11541.61 98.12 56877.42 88888.00 2018-10-03 23:35:14.404 276 11541.60 98.07 56877.65 88888.00 2018-10-03 23:35:14.904 276 11541.53 98.15 56877.87 88888.00 2018-10-03 23:35:15.404 276 11541.68 98.18 56877.81 88888.00 2018-10-03 23:35:15.904 276 11541.70 98.23 56877.80 88888.00 2018-10-03 23:35:16.404 276 11541.60 98.28 56877.66 88888.00 2018-10-03 23:35:16.904 276 11541.59 98.38 56877.64 88888.00 2018-10-03 23:35:17.404 276 11541.56 98.42 56877.62 88888.00 2018-10-03 23:35:17.904 276 11541.49 98.49 56877.75 88888.00 2018-10-03 23:35:18.404 276 11541.61 98.46 56877.88 88888.00 2018-10-03 23:35:18.904 276 11541.68 98.50 56877.97 88888.00 2018-10-03 23:35:19.404 276 11541.67 98.56 56877.96 88888.00 2018-10-03 23:35:19.904 276 11541.69 98.59 56877.82 88888.00 2018-10-03 23:35:20.404 276 11541.57 98.62 56877.78 88888.00 2018-10-03 23:35:20.904 276 11541.46 98.71 56877.75 88888.00 2018-10-03 23:35:21.404 276 11541.54 98.77 56877.84 88888.00 2018-10-03 23:35:21.904 276 11541.56 98.78 56877.95 88888.00 2018-10-03 23:35:22.404 276 11541.53 98.83 56878.13 88888.00 2018-10-03 23:35:22.904 276 11541.63 98.87 56878.01 88888.00 2018-10-03 23:35:23.404 276 11541.56 98.84 56877.87 88888.00 2018-10-03 23:35:24.404 276 11541.50 98.93 56877.77 88888.00 2018-10-03 23:35:24.904 276 11541.45 98.92 56877.77 88888.00 2018-10-03 23:35:25.404 276 11541.36 99.03 56878.01 88888.00 2018-10-03 23:35:25.904 276 11541.45 99.12 56878.08 88888.00 2018-10-03 23:35:26.404 276 11541.43 99.10 56878.09 88888.00 2018-10-03 23:35:26.904 276 11541.38 99.18 56877.95 88888.00 2018-10-03 23:35:27.404 276 11541.42 99.32 56877.87 88888.00 2018-10-03 23:35:27.904 276 11541.38 99.34 56877.82 88888.00 2018-10-03 23:35:28.404 276 11541.35 99.38 56877.77 88888.00 2018-10-03 23:35:28.904 276 11541.42 99.46 56877.87 88888.00 2018-10-03 23:35:29.404 276 11541.42 99.46 56877.96 88888.00 2018-10-03 23:35:29.904 276 11541.47 99.50 56878.13 88888.00 2018-10-03 23:35:30.404 276 11541.54 99.57 56877.94 88888.00 2018-10-03 23:35:30.904 276 11541.43 99.57 56877.87 88888.00 2018-10-03 23:35:31.404 276 11541.35 99.61 56877.72 88888.00 2018-10-03 23:35:31.904 276 11541.36 99.62 56877.69 88888.00 2018-10-03 23:35:32.404 276 11541.28 99.71 56877.59 88888.00 2018-10-03 23:35:32.904 276 11541.26 99.75 56877.61 88888.00 2018-10-03 23:35:33.404 276 11541.31 99.77 56877.66 88888.00 2018-10-03 23:35:33.904 276 11541.29 99.74 56877.71 88888.00 2018-10-03 23:35:34.404 276 11541.28 99.78 56877.82 88888.00 2018-10-03 23:35:34.904 276 11541.38 99.74 56877.81 88888.00 2018-10-03 23:35:35.404 276 11541.40 99.72 56877.82 88888.00 2018-10-03 23:35:35.904 276 11541.41 99.81 56877.68 88888.00 2018-10-03 23:35:36.404 276 11541.40 99.87 56877.55 88888.00 2018-10-03 23:35:36.904 276 11541.33 99.91 56877.48 88888.00 2018-10-03 23:35:37.404 276 11541.32 100.00 56877.34 88888.00 2018-10-03 23:35:37.904 276 11541.38 100.00 56877.30 88888.00 2018-10-03 23:35:38.404 276 11541.27 99.95 56877.29 88888.00 2018-10-03 23:35:38.904 276 11541.25 100.01 56877.29 88888.00 2018-10-03 23:35:39.404 276 11541.27 100.01 56877.32 88888.00 2018-10-03 23:35:39.904 276 11541.25 100.02 56877.25 88888.00 2018-10-03 23:35:40.404 276 11541.20 100.06 56877.24 88888.00 2018-10-03 23:35:40.904 276 11541.25 100.12 56877.25 88888.00 2018-10-03 23:35:41.404 276 11541.14 100.16 56877.10 88888.00 2018-10-03 23:35:41.904 276 11541.20 100.25 56877.05 88888.00 2018-10-03 23:35:42.404 276 11541.29 100.29 56877.10 88888.00 2018-10-03 23:35:42.904 276 11541.18 100.26 56876.99 88888.00 2018-10-03 23:35:43.404 276 11541.20 100.30 56876.97 88888.00 2018-10-03 23:35:43.904 276 11541.28 100.32 56876.88 88888.00 2018-10-03 23:35:44.404 276 11541.26 100.32 56876.68 88888.00 2018-10-03 23:35:44.904 276 11541.23 100.35 56876.66 88888.00 2018-10-03 23:35:46.404 276 11541.31 100.41 56876.65 88888.00 2018-10-03 23:35:46.904 276 11541.34 100.40 56876.60 88888.00 2018-10-03 23:35:47.404 276 11541.25 100.42 56876.65 88888.00 2018-10-03 23:35:47.904 276 11541.27 100.45 56876.67 88888.00 2018-10-03 23:35:48.404 276 11541.32 100.52 56876.63 88888.00 2018-10-03 23:35:48.904 276 11541.23 100.55 56876.58 88888.00 2018-10-03 23:35:49.404 276 11541.22 100.53 56876.53 88888.00 2018-10-03 23:35:49.904 276 11541.20 100.52 56876.40 88888.00 2018-10-03 23:35:50.404 276 11541.13 100.54 56876.20 88888.00 2018-10-03 23:35:50.904 276 11541.15 100.57 56876.08 88888.00 2018-10-03 23:35:51.404 276 11541.22 100.61 56876.02 88888.00 2018-10-03 23:35:51.904 276 11541.19 100.64 56875.99 88888.00 2018-10-03 23:35:52.404 276 11541.29 100.67 56876.02 88888.00 2018-10-03 23:35:52.904 276 11541.33 100.67 56875.97 88888.00 2018-10-03 23:35:53.904 276 11541.22 100.67 56875.70 88888.00 2018-10-03 23:35:54.404 276 11541.18 100.73 56875.54 88888.00 2018-10-03 23:35:54.904 276 11541.23 100.74 56875.59 88888.00 2018-10-03 23:35:55.904 276 11541.19 100.72 56875.60 88888.00 2018-10-03 23:35:56.404 276 11541.08 100.76 56875.34 88888.00 2018-10-03 23:35:56.904 276 11541.13 100.76 56875.17 88888.00 2018-10-03 23:35:57.404 276 11541.15 100.76 56875.21 88888.00 2018-10-03 23:35:57.904 276 11541.07 100.75 56875.26 88888.00 2018-10-03 23:35:58.404 276 11541.06 100.81 56874.95 88888.00 2018-10-03 23:35:58.904 276 11541.14 100.79 56874.83 88888.00 2018-10-03 23:35:59.404 276 11541.14 100.77 56875.05 88888.00 2018-10-03 23:35:59.904 276 11541.08 100.83 56874.88 88888.00 2018-10-03 23:36:00.404 276 11541.13 100.82 56874.69 88888.00 2018-10-03 23:36:00.904 276 11541.13 100.82 56874.85 88888.00 2018-10-03 23:36:01.404 276 11541.11 100.86 56874.73 88888.00 2018-10-03 23:36:01.904 276 11541.07 100.81 56874.56 88888.00 2018-10-03 23:36:02.404 276 11541.05 100.81 56874.68 88888.00 2018-10-03 23:36:02.904 276 11541.06 100.83 56874.47 88888.00 2018-10-03 23:36:03.404 276 11541.06 100.79 56874.29 88888.00 2018-10-03 23:36:03.904 276 11540.99 100.81 56874.36 88888.00 2018-10-03 23:36:04.404 276 11541.00 100.90 56874.23 88888.00 2018-10-03 23:36:04.904 276 11541.04 100.87 56874.18 88888.00 2018-10-03 23:36:05.404 276 11540.93 100.87 56874.16 88888.00 2018-10-03 23:36:05.904 276 11541.06 100.95 56874.03 88888.00 2018-10-03 23:36:06.404 276 11541.04 100.98 56874.06 88888.00 2018-10-03 23:36:06.904 276 11540.95 101.01 56873.83 88888.00 2018-10-03 23:36:07.404 276 11541.05 100.97 56873.90 88888.00 2018-10-03 23:36:07.904 276 11540.99 100.96 56873.79 88888.00 2018-10-03 23:36:08.404 276 11540.99 100.94 56873.87 88888.00 2018-10-03 23:36:08.904 276 11540.95 101.03 56873.72 88888.00 2018-10-03 23:36:09.404 276 11541.00 101.03 56873.70 88888.00 2018-10-03 23:36:09.904 276 11540.92 101.08 56873.64 88888.00 2018-10-03 23:36:10.404 276 11541.02 101.11 56873.64 88888.00 2018-10-03 23:36:10.904 276 11540.98 101.11 56873.68 88888.00 2018-10-03 23:36:11.404 276 11540.98 101.13 56873.61 88888.00 2018-10-03 23:36:11.904 276 11541.00 101.15 56873.54 88888.00 2018-10-03 23:36:12.404 276 11541.02 101.08 56873.45 88888.00 2018-10-03 23:36:12.904 276 11540.98 101.17 56873.45 88888.00 2018-10-03 23:36:13.404 276 11541.01 101.28 56873.44 88888.00 2018-10-03 23:36:13.904 276 11540.99 101.23 56873.39 88888.00 2018-10-03 23:36:14.404 276 11540.98 101.23 56873.35 88888.00 2018-10-03 23:36:14.904 276 11540.99 101.25 56873.27 88888.00 2018-10-03 23:36:15.404 276 11540.95 101.28 56873.20 88888.00 2018-10-03 23:36:15.904 276 11540.90 101.32 56873.15 88888.00 2018-10-03 23:36:16.404 276 11540.97 101.32 56873.15 88888.00 2018-10-03 23:36:16.904 276 11540.92 101.34 56873.06 88888.00 2018-10-03 23:36:17.404 276 11540.91 101.40 56873.19 88888.00 2018-10-03 23:36:17.904 276 11540.94 101.43 56873.09 88888.00 2018-10-03 23:36:18.404 276 11540.93 101.38 56873.12 88888.00 2018-10-03 23:36:18.904 276 11540.91 101.43 56872.97 88888.00 2018-10-03 23:36:19.404 276 11540.93 101.51 56872.89 88888.00 2018-10-03 23:36:19.904 276 11540.88 101.54 56872.78 88888.00 2018-10-03 23:36:20.404 276 11540.87 101.52 56872.69 88888.00 2018-10-03 23:36:20.904 276 11540.92 101.52 56872.65 88888.00 2018-10-03 23:36:21.404 276 11540.91 101.52 56872.56 88888.00 2018-10-03 23:36:21.904 276 11540.87 101.56 56872.51 88888.00 2018-10-03 23:36:22.404 276 11540.91 101.57 56872.54 88888.00 2018-10-03 23:36:22.904 276 11540.81 101.55 56872.44 88888.00 2018-10-03 23:36:23.404 276 11540.79 101.56 56872.38 88888.00 2018-10-03 23:36:23.904 276 11540.83 101.56 56872.30 88888.00 2018-10-03 23:36:24.404 276 11540.77 101.52 56872.20 88888.00 2018-10-03 23:36:24.904 276 11540.72 101.57 56872.13 88888.00 2018-10-03 23:36:25.404 276 11540.78 101.56 56872.07 88888.00 2018-10-03 23:36:25.904 276 11540.83 101.55 56872.01 88888.00 2018-10-03 23:36:26.404 276 11540.77 101.59 56871.91 88888.00 2018-10-03 23:36:27.404 276 11540.78 101.61 56871.87 88888.00 2018-10-03 23:36:27.904 276 11540.73 101.56 56871.86 88888.00 2018-10-03 23:36:28.404 276 11540.74 101.62 56871.79 88888.00 2018-10-03 23:36:28.904 276 11540.76 101.64 56871.77 88888.00 2018-10-03 23:36:29.404 276 11540.74 101.64 56871.66 88888.00 2018-10-03 23:36:29.904 276 11540.81 101.68 56871.52 88888.00 2018-10-03 23:36:30.404 276 11540.76 101.66 56871.36 88888.00 2018-10-03 23:36:30.904 276 11540.69 101.69 56871.24 88888.00 2018-10-03 23:36:31.404 276 11540.76 101.75 56871.19 88888.00 2018-10-03 23:36:31.904 276 11540.78 101.79 56871.24 88888.00 2018-10-03 23:36:32.404 276 11540.74 101.82 56871.17 88888.00 2018-10-03 23:36:32.904 276 11540.72 101.81 56871.20 88888.00 2018-10-03 23:36:33.404 276 11540.65 101.74 56871.01 88888.00 2018-10-03 23:36:33.904 276 11540.64 101.81 56870.89 88888.00 2018-10-03 23:36:34.404 276 11540.70 101.77 56870.84 88888.00 2018-10-03 23:36:34.904 276 11540.69 101.74 56870.82 88888.00 2018-10-03 23:36:35.404 276 11540.66 101.79 56870.74 88888.00 2018-10-03 23:36:35.904 276 11540.63 101.79 56870.52 88888.00 2018-10-03 23:36:36.404 276 11540.59 101.79 56870.50 88888.00 2018-10-03 23:36:36.904 276 11540.62 101.81 56870.42 88888.00 2018-10-03 23:36:37.404 276 11540.64 101.81 56870.27 88888.00 2018-10-03 23:36:37.904 276 11540.55 101.77 56870.19 88888.00 2018-10-03 23:36:38.404 276 11540.49 101.84 56870.05 88888.00 2018-10-03 23:36:38.904 276 11540.53 101.88 56870.01 88888.00 2018-10-03 23:36:39.404 276 11540.53 101.79 56869.91 88888.00 2018-10-03 23:36:39.904 276 11540.50 101.76 56869.74 88888.00 2018-10-03 23:36:40.404 276 11540.52 101.81 56869.61 88888.00 2018-10-03 23:36:40.904 276 11540.49 101.83 56869.59 88888.00 2018-10-03 23:36:41.404 276 11540.43 101.84 56869.56 88888.00 2018-10-03 23:36:41.904 276 11540.45 101.85 56869.36 88888.00 2018-10-03 23:36:42.404 276 11540.48 101.88 56869.30 88888.00 2018-10-03 23:36:42.904 276 11540.45 101.83 56869.22 88888.00 2018-10-03 23:36:43.404 276 11540.45 101.84 56869.18 88888.00 2018-10-03 23:36:43.904 276 11540.35 101.82 56868.99 88888.00 2018-10-03 23:36:44.404 276 11540.30 101.85 56868.83 88888.00 2018-10-03 23:36:44.904 276 11540.36 101.90 56868.71 88888.00 2018-10-03 23:36:45.404 276 11540.28 101.85 56868.69 88888.00 2018-10-03 23:36:45.904 276 11540.28 101.83 56868.61 88888.00 2018-10-03 23:36:46.404 276 11540.27 101.88 56868.54 88888.00 2018-10-03 23:36:46.904 276 11540.20 101.86 56868.47 88888.00 2018-10-03 23:36:47.404 276 11540.16 101.85 56868.32 88888.00 2018-10-03 23:36:47.904 276 11540.20 101.86 56868.15 88888.00 2018-10-03 23:36:48.404 276 11540.15 101.88 56868.01 88888.00 2018-10-03 23:36:48.904 276 11540.15 101.88 56867.90 88888.00 2018-10-03 23:36:49.404 276 11540.18 101.79 56867.87 88888.00 2018-10-03 23:36:49.904 276 11540.13 101.82 56867.81 88888.00 2018-10-03 23:36:50.404 276 11540.04 101.81 56867.75 88888.00 2018-10-03 23:36:50.904 276 11540.07 101.78 56867.55 88888.00 2018-10-03 23:36:51.404 276 11540.08 101.72 56867.44 88888.00 2018-10-03 23:36:51.904 276 11540.04 101.71 56867.32 88888.00 2018-10-03 23:36:52.404 276 11540.04 101.77 56867.22 88888.00 2018-10-03 23:36:52.904 276 11540.03 101.71 56867.07 88888.00 2018-10-03 23:36:53.404 276 11540.06 101.71 56866.90 88888.00 2018-10-03 23:36:53.904 276 11540.09 101.77 56866.79 88888.00 2018-10-03 23:36:54.404 276 11540.01 101.70 56866.73 88888.00 2018-10-03 23:36:54.904 276 11540.00 101.74 56866.70 88888.00 2018-10-03 23:36:55.404 276 11539.99 101.74 56866.60 88888.00 2018-10-03 23:36:55.904 276 11539.90 101.71 56866.38 88888.00 2018-10-03 23:36:56.404 276 11539.94 101.75 56866.20 88888.00 2018-10-03 23:36:56.904 276 11539.99 101.83 56866.17 88888.00 2018-10-03 23:36:57.404 276 11539.92 101.78 56866.16 88888.00 2018-10-03 23:36:57.904 276 11539.89 101.81 56865.97 88888.00 2018-10-03 23:36:58.404 276 11539.92 101.77 56865.88 88888.00 2018-10-03 23:36:58.904 276 11539.84 101.72 56865.89 88888.00 2018-10-03 23:36:59.404 276 11539.87 101.70 56865.77 88888.00 2018-10-03 23:36:59.904 276 11539.80 101.70 56865.61 88888.00 2018-10-03 23:37:00.404 276 11539.70 101.68 56865.48 88888.00 2018-10-03 23:37:00.904 276 11539.74 101.65 56865.38 88888.00 2018-10-03 23:37:01.404 276 11539.75 101.66 56865.29 88888.00 2018-10-03 23:37:01.904 276 11539.63 101.68 56865.22 88888.00 2018-10-03 23:37:02.404 276 11539.63 101.63 56865.04 88888.00 2018-10-03 23:37:02.904 276 11539.73 101.52 56864.94 88888.00 2018-10-03 23:37:03.404 276 11539.61 101.44 56864.84 88888.00 2018-10-03 23:37:03.904 276 11539.58 101.56 56864.77 88888.00 2018-10-03 23:37:04.404 276 11539.62 101.56 56864.65 88888.00 2018-10-03 23:37:04.904 276 11539.56 101.54 56864.58 88888.00 2018-10-03 23:37:05.404 276 11539.63 101.54 56864.48 88888.00 2018-10-03 23:37:05.904 276 11539.65 101.52 56864.37 88888.00 2018-10-03 23:37:06.404 276 11539.56 101.52 56864.20 88888.00 2018-10-03 23:37:06.904 276 11539.60 101.49 56864.18 88888.00 2018-10-03 23:37:07.405 276 11539.61 101.37 56864.04 88888.00 2018-10-03 23:37:07.905 276 11539.53 101.38 56863.90 88888.00 2018-10-03 23:37:09.405 276 11539.51 101.31 56863.78 88888.00 2018-10-03 23:37:09.905 276 11539.51 101.25 56863.64 88888.00 2018-10-03 23:37:10.405 276 11539.53 101.25 56863.52 88888.00 2018-10-03 23:37:10.905 276 11539.45 101.32 56863.45 88888.00 2018-10-03 23:37:11.405 276 11539.42 101.30 56863.38 88888.00 2018-10-03 23:37:11.905 276 11539.46 101.30 56863.28 88888.00 2018-10-03 23:37:12.405 276 11539.42 101.28 56863.28 88888.00 2018-10-03 23:37:12.905 276 11539.42 101.28 56863.25 88888.00 2018-10-03 23:37:13.405 276 11539.44 101.24 56863.13 88888.00 2018-10-03 23:37:13.905 276 11539.33 101.20 56863.05 88888.00 2018-10-03 23:37:14.405 276 11539.38 101.20 56862.99 88888.00 2018-10-03 23:37:14.905 276 11539.46 101.16 56862.92 88888.00 2018-10-03 23:37:15.405 276 11539.34 101.16 56862.86 88888.00 2018-10-03 23:37:15.905 276 11539.35 101.17 56862.79 88888.00 2018-10-03 23:37:16.405 276 11539.37 101.15 56862.64 88888.00 2018-10-03 23:37:16.905 276 11539.34 101.13 56862.54 88888.00 2018-10-03 23:37:17.405 276 11539.34 101.09 56862.44 88888.00 2018-10-03 23:37:17.905 276 11539.33 101.11 56862.36 88888.00 2018-10-03 23:37:18.405 276 11539.24 101.07 56862.31 88888.00 2018-10-03 23:37:18.905 276 11539.28 101.06 56862.28 88888.00 2018-10-03 23:37:19.405 276 11539.30 101.06 56862.17 88888.00 2018-10-03 23:37:19.905 276 11539.25 101.03 56862.06 88888.00 2018-10-03 23:37:20.405 276 11539.28 101.01 56861.97 88888.00 2018-10-03 23:37:20.905 276 11539.28 100.96 56861.89 88888.00 2018-10-03 23:37:21.405 276 11539.23 100.96 56861.82 88888.00 2018-10-03 23:37:21.905 276 11539.25 100.93 56861.74 88888.00 2018-10-03 23:37:22.405 276 11539.24 100.93 56861.65 88888.00 2018-10-03 23:37:22.905 276 11539.13 100.86 56861.60 88888.00 2018-10-03 23:37:23.405 276 11539.16 100.82 56861.58 88888.00 2018-10-03 23:37:23.905 276 11539.17 100.79 56861.48 88888.00 2018-10-03 23:37:24.405 276 11539.11 100.74 56861.39 88888.00 2018-10-03 23:37:24.905 276 11539.10 100.75 56861.35 88888.00 2018-10-03 23:37:25.405 276 11539.11 100.72 56861.28 88888.00 2018-10-03 23:37:25.905 276 11539.00 100.66 56861.19 88888.00 2018-10-03 23:37:26.405 276 11539.00 100.66 56861.16 88888.00 2018-10-03 23:37:26.905 276 11539.00 100.61 56861.14 88888.00 2018-10-03 23:37:27.405 276 11538.96 100.60 56861.03 88888.00 2018-10-03 23:37:27.905 276 11539.03 100.61 56860.96 88888.00 2018-10-03 23:37:28.405 276 11539.00 100.54 56860.89 88888.00 2018-10-03 23:37:28.905 276 11538.95 100.52 56860.84 88888.00 2018-10-03 23:37:29.405 276 11538.99 100.50 56860.76 88888.00 2018-10-03 23:37:29.905 276 11539.04 100.47 56860.70 88888.00 2018-10-03 23:37:30.405 276 11538.93 100.47 56860.60 88888.00 2018-10-03 23:37:30.905 276 11538.91 100.46 56860.56 88888.00 2018-10-03 23:37:31.405 276 11538.93 100.38 56860.58 88888.00 2018-10-03 23:37:31.905 276 11538.85 100.34 56860.54 88888.00 2018-10-03 23:37:32.405 276 11538.88 100.33 56860.55 88888.00 2018-10-03 23:37:32.905 276 11538.91 100.30 56860.52 88888.00 2018-10-03 23:37:33.405 276 11538.83 100.27 56860.47 88888.00 2018-10-03 23:37:33.905 276 11538.83 100.22 56860.38 88888.00 2018-10-03 23:37:34.405 276 11538.86 100.21 56860.33 88888.00 2018-10-03 23:37:34.905 276 11538.84 100.20 56860.29 88888.00 2018-10-03 23:37:35.405 276 11538.85 100.21 56860.26 88888.00 2018-10-03 23:37:35.905 276 11538.78 100.21 56860.20 88888.00 2018-10-03 23:37:36.405 276 11538.71 100.19 56860.19 88888.00 2018-10-03 23:37:36.905 276 11538.77 100.13 56860.19 88888.00 2018-10-03 23:37:37.405 276 11538.77 100.09 56860.18 88888.00 2018-10-03 23:37:37.905 276 11538.77 100.09 56860.12 88888.00 2018-10-03 23:37:38.405 276 11538.79 100.11 56860.10 88888.00 2018-10-03 23:37:38.905 276 11538.76 100.12 56860.07 88888.00 2018-10-03 23:37:39.405 276 11538.64 100.08 56860.06 88888.00 2018-10-03 23:37:39.905 276 11538.68 100.08 56860.05 88888.00 2018-10-03 23:37:40.405 276 11538.65 100.02 56860.04 88888.00 2018-10-03 23:37:40.905 276 11538.52 100.02 56859.97 88888.00 2018-10-03 23:37:41.405 276 11538.56 99.98 56859.93 88888.00 2018-10-03 23:37:41.905 276 11538.55 99.95 56859.93 88888.00 2018-10-03 23:37:42.405 276 11538.47 99.92 56859.98 88888.00 2018-10-03 23:37:42.905 276 11538.50 99.93 56859.99 88888.00 2018-10-03 23:37:43.405 276 11538.50 99.92 56859.99 88888.00 2018-10-03 23:37:43.905 276 11538.48 99.86 56859.92 88888.00 2018-10-03 23:37:44.405 276 11538.48 99.86 56859.93 88888.00 2018-10-03 23:37:44.905 276 11538.41 99.84 56859.93 88888.00 2018-10-03 23:37:45.405 276 11538.38 99.78 56859.94 88888.00 2018-10-03 23:37:45.905 276 11538.47 99.75 56859.92 88888.00 2018-10-03 23:37:46.405 276 11538.42 99.75 56859.88 88888.00 2018-10-03 23:37:46.905 276 11538.37 99.78 56859.93 88888.00 2018-10-03 23:37:47.405 276 11538.43 99.79 56859.98 88888.00 2018-10-03 23:37:47.905 276 11538.37 99.74 56859.96 88888.00 2018-10-03 23:37:48.405 276 11538.29 99.68 56859.99 88888.00 2018-10-03 23:37:48.905 276 11538.34 99.66 56859.98 88888.00 2018-10-03 23:37:49.405 276 11538.29 99.62 56859.94 88888.00 2018-10-03 23:37:50.405 276 11538.21 99.62 56860.00 88888.00 2018-10-03 23:37:50.905 276 11538.21 99.60 56860.05 88888.00 2018-10-03 23:37:51.405 276 11538.14 99.58 56860.05 88888.00 2018-10-03 23:37:51.905 276 11538.14 99.65 56860.09 88888.00 2018-10-03 23:37:52.405 276 11538.12 99.67 56860.06 88888.00 2018-10-03 23:37:52.905 276 11538.08 99.68 56860.01 88888.00 2018-10-03 23:37:53.405 276 11538.12 99.66 56860.01 88888.00 2018-10-03 23:37:53.905 276 11538.09 99.59 56860.10 88888.00 2018-10-03 23:37:54.405 276 11538.07 99.57 56860.16 88888.00 2018-10-03 23:37:54.905 276 11538.08 99.59 56860.15 88888.00 2018-10-03 23:37:55.405 276 11538.02 99.59 56860.18 88888.00 2018-10-03 23:37:55.905 276 11537.95 99.65 56860.22 88888.00 2018-10-03 23:37:56.405 276 11537.99 99.58 56860.22 88888.00 2018-10-03 23:37:56.905 276 11537.96 99.51 56860.24 88888.00 2018-10-03 23:37:57.405 276 11537.92 99.53 56860.28 88888.00 2018-10-03 23:37:57.905 276 11537.95 99.53 56860.30 88888.00 2018-10-03 23:37:58.405 276 11537.93 99.54 56860.28 88888.00 2018-10-03 23:37:58.905 276 11537.84 99.54 56860.35 88888.00 2018-10-03 23:37:59.405 276 11537.87 99.55 56860.38 88888.00 2018-10-03 23:37:59.905 276 11537.88 99.51 56860.43 88888.00 2018-10-03 23:38:00.405 276 11537.80 99.52 56860.44 88888.00 2018-10-03 23:38:00.905 276 11537.84 99.54 56860.44 88888.00 2018-10-03 23:38:01.405 276 11537.82 99.61 56860.47 88888.00 2018-10-03 23:38:01.905 276 11537.79 99.66 56860.54 88888.00 2018-10-03 23:38:02.405 276 11537.82 99.57 56860.61 88888.00 2018-10-03 23:38:02.905 276 11537.78 99.50 56860.63 88888.00 2018-10-03 23:38:03.405 276 11537.74 99.53 56860.68 88888.00 2018-10-03 23:38:03.905 276 11537.73 99.60 56860.71 88888.00 2018-10-03 23:38:04.405 276 11537.73 99.57 56860.73 88888.00 2018-10-03 23:38:04.905 276 11537.66 99.64 56860.76 88888.00 2018-10-03 23:38:05.405 276 11537.72 99.59 56860.76 88888.00 2018-10-03 23:38:05.905 276 11537.67 99.54 56860.77 88888.00 2018-10-03 23:38:06.405 276 11537.59 99.50 56860.86 88888.00 2018-10-03 23:38:06.905 276 11537.66 99.52 56860.94 88888.00 2018-10-03 23:38:07.405 276 11537.61 99.50 56860.88 88888.00 2018-10-03 23:38:07.905 276 11537.54 99.52 56860.87 88888.00 2018-10-03 23:38:08.405 276 11537.59 99.52 56860.97 88888.00 2018-10-03 23:38:08.905 276 11537.56 99.48 56861.05 88888.00 2018-10-03 23:38:09.405 276 11537.46 99.51 56861.06 88888.00 2018-10-03 23:38:09.905 276 11537.53 99.54 56861.12 88888.00 2018-10-03 23:38:10.405 276 11537.51 99.54 56861.13 88888.00 2018-10-03 23:38:10.905 276 11537.49 99.54 56861.18 88888.00 2018-10-03 23:38:11.405 276 11537.51 99.60 56861.25 88888.00 2018-10-03 23:38:11.905 276 11537.46 99.61 56861.29 88888.00 2018-10-03 23:38:12.405 276 11537.44 99.59 56861.33 88888.00 2018-10-03 23:38:12.905 276 11537.45 99.58 56861.42 88888.00 2018-10-03 23:38:13.405 276 11537.39 99.55 56861.50 88888.00 2018-10-03 23:38:13.905 276 11537.33 99.59 56861.51 88888.00 2018-10-03 23:38:14.405 276 11537.42 99.57 56861.51 88888.00 2018-10-03 23:38:14.905 276 11537.38 99.58 56861.57 88888.00 2018-10-03 23:38:15.405 276 11537.35 99.59 56861.60 88888.00 2018-10-03 23:38:15.905 276 11537.42 99.64 56861.61 88888.00 2018-10-03 23:38:16.405 276 11537.35 99.64 56861.58 88888.00 2018-10-03 23:38:16.905 276 11537.28 99.59 56861.66 88888.00 2018-10-03 23:38:17.405 276 11537.36 99.59 56861.67 88888.00 2018-10-03 23:38:17.905 276 11537.30 99.60 56861.72 88888.00 2018-10-03 23:38:18.405 276 11537.22 99.60 56861.79 88888.00 2018-10-03 23:38:18.905 276 11537.28 99.67 56861.77 88888.00 2018-10-03 23:38:19.405 276 11537.28 99.65 56861.80 88888.00 2018-10-03 23:38:19.905 276 11537.29 99.70 56861.91 88888.00 2018-10-03 23:38:20.405 276 11537.30 99.67 56861.96 88888.00 2018-10-03 23:38:20.905 276 11537.26 99.65 56861.93 88888.00 2018-10-03 23:38:21.405 276 11537.23 99.67 56862.02 88888.00 2018-10-03 23:38:21.905 276 11537.25 99.68 56862.08 88888.00 2018-10-03 23:38:22.405 276 11537.23 99.70 56862.08 88888.00 2018-10-03 23:38:22.905 276 11537.26 99.79 56862.15 88888.00 2018-10-03 23:38:23.405 276 11537.25 99.79 56862.19 88888.00 2018-10-03 23:38:23.905 276 11537.23 99.73 56862.28 88888.00 2018-10-03 23:38:24.405 276 11537.17 99.77 56862.30 88888.00 2018-10-03 23:38:24.905 276 11537.24 99.78 56862.32 88888.00 2018-10-03 23:38:25.405 276 11537.16 99.70 56862.41 88888.00 2018-10-03 23:38:25.905 276 11537.11 99.80 56862.43 88888.00 2018-10-03 23:38:26.405 276 11537.18 99.77 56862.43 88888.00 2018-10-03 23:38:26.905 276 11537.19 99.74 56862.42 88888.00 2018-10-03 23:38:27.405 276 11537.16 99.84 56862.46 88888.00 2018-10-03 23:38:27.905 276 11537.18 99.87 56862.51 88888.00 2018-10-03 23:38:28.405 276 11537.12 99.86 56862.51 88888.00 2018-10-03 23:38:28.905 276 11537.06 99.92 56862.60 88888.00 2018-10-03 23:38:29.405 276 11537.13 99.95 56862.69 88888.00 2018-10-03 23:38:29.905 276 11537.10 99.87 56862.74 88888.00 2018-10-03 23:38:30.405 276 11537.05 99.88 56862.77 88888.00 2018-10-03 23:38:30.905 276 11537.08 99.95 56862.81 88888.00 2018-10-03 23:38:31.905 276 11536.99 99.96 56862.82 88888.00 2018-10-03 23:38:32.405 276 11537.05 99.98 56862.87 88888.00 2018-10-03 23:38:32.905 276 11536.94 99.98 56862.92 88888.00 2018-10-03 23:38:33.405 276 11536.99 99.99 56862.92 88888.00 2018-10-03 23:38:33.905 276 11536.99 100.01 56862.92 88888.00 2018-10-03 23:38:34.405 276 11536.94 100.01 56862.95 88888.00 2018-10-03 23:38:34.905 276 11536.98 100.01 56862.94 88888.00 2018-10-03 23:38:35.405 276 11536.97 100.04 56862.96 88888.00 2018-10-03 23:38:35.905 276 11536.91 100.04 56862.94 88888.00 2018-10-03 23:38:36.405 276 11536.91 100.05 56862.98 88888.00 2018-10-03 23:38:36.905 276 11536.92 100.04 56863.00 88888.00 2018-10-03 23:38:37.405 276 11536.84 100.01 56862.98 88888.00 2018-10-03 23:38:37.905 276 11536.89 100.02 56863.07 88888.00 2018-10-03 23:38:38.405 276 11536.90 100.01 56863.12 88888.00 2018-10-03 23:38:38.905 276 11536.87 100.02 56863.09 88888.00 2018-10-03 23:38:39.405 276 11536.87 100.06 56863.15 88888.00 2018-10-03 23:38:39.905 276 11536.87 100.07 56863.17 88888.00 2018-10-03 23:38:40.405 276 11536.74 100.09 56863.21 88888.00 2018-10-03 23:38:40.905 276 11536.76 100.14 56863.27 88888.00 2018-10-03 23:38:41.405 276 11536.75 100.09 56863.23 88888.00 2018-10-03 23:38:41.905 276 11536.71 100.09 56863.19 88888.00 2018-10-03 23:38:42.405 276 11536.69 100.07 56863.23 88888.00 2018-10-03 23:38:42.905 276 11536.73 100.09 56863.21 88888.00 2018-10-03 23:38:43.405 276 11536.68 100.13 56863.25 88888.00 2018-10-03 23:38:43.905 276 11536.67 100.21 56863.30 88888.00 2018-10-03 23:38:44.405 276 11536.69 100.22 56863.32 88888.00 2018-10-03 23:38:44.905 276 11536.63 100.23 56863.37 88888.00 2018-10-03 23:38:45.405 276 11536.63 100.22 56863.43 88888.00 2018-10-03 23:38:45.905 276 11536.64 100.21 56863.41 88888.00 2018-10-03 23:38:46.405 276 11536.55 100.18 56863.38 88888.00 2018-10-03 23:38:46.905 276 11536.49 100.26 56863.39 88888.00 2018-10-03 23:38:47.405 276 11536.59 100.29 56863.41 88888.00 2018-10-03 23:38:47.905 276 11536.55 100.28 56863.43 88888.00 2018-10-03 23:38:48.405 276 11536.48 100.25 56863.43 88888.00 2018-10-03 23:38:48.905 276 11536.52 100.25 56863.44 88888.00 2018-10-03 23:38:49.405 276 11536.43 100.28 56863.41 88888.00 2018-10-03 23:38:49.905 276 11536.41 100.35 56863.41 88888.00 2018-10-03 23:38:50.405 276 11536.40 100.30 56863.37 88888.00 2018-10-03 23:38:50.905 276 11536.35 100.33 56863.36 88888.00 2018-10-03 23:38:51.405 276 11536.35 100.33 56863.32 88888.00 2018-10-03 23:38:51.905 276 11536.29 100.29 56863.31 88888.00 2018-10-03 23:38:52.405 276 11536.20 100.33 56863.34 88888.00 2018-10-03 23:38:52.905 276 11536.22 100.36 56863.41 88888.00 2018-10-03 23:38:53.405 276 11536.25 100.35 56863.32 88888.00 2018-10-03 23:38:53.905 276 11536.17 100.26 56863.33 88888.00 2018-10-03 23:38:54.405 276 11536.15 100.26 56863.34 88888.00 2018-10-03 23:38:54.905 276 11536.19 100.35 56863.39 88888.00 2018-10-03 23:38:55.405 276 11536.06 100.39 56863.36 88888.00 2018-10-03 23:38:55.905 276 11536.08 100.36 56863.32 88888.00 2018-10-03 23:38:56.405 276 11536.08 100.35 56863.34 88888.00 2018-10-03 23:38:56.905 276 11535.99 100.36 56863.33 88888.00 2018-10-03 23:38:57.405 276 11536.01 100.41 56863.28 88888.00 2018-10-03 23:38:57.905 276 11535.96 100.30 56863.24 88888.00 2018-10-03 23:38:58.405 276 11535.87 100.34 56863.25 88888.00 2018-10-03 23:38:58.905 276 11535.94 100.34 56863.23 88888.00 2018-10-03 23:38:59.405 276 11535.90 100.33 56863.23 88888.00 2018-10-03 23:38:59.905 276 11535.78 100.36 56863.19 88888.00 2018-10-03 23:39:00.405 276 11535.85 100.40 56863.14 88888.00 2018-10-03 23:39:00.905 276 11535.84 100.40 56863.18 88888.00 2018-10-03 23:39:01.405 276 11535.70 100.41 56863.15 88888.00 2018-10-03 23:39:01.905 276 11535.69 100.46 56863.08 88888.00 2018-10-03 23:39:02.405 276 11535.69 100.46 56863.09 88888.00 2018-10-03 23:39:03.406 276 11535.64 100.49 56863.12 88888.00 2018-10-03 23:39:03.906 276 11535.67 100.52 56863.07 88888.00 2018-10-03 23:39:04.406 276 11535.59 100.48 56863.09 88888.00 2018-10-03 23:39:04.906 276 11535.57 100.48 56863.07 88888.00 2018-10-03 23:39:05.406 276 11535.58 100.46 56863.02 88888.00 2018-10-03 23:39:05.906 276 11535.48 100.49 56862.94 88888.00 2018-10-03 23:39:06.406 276 11535.46 100.56 56862.87 88888.00 2018-10-03 23:39:06.906 276 11535.49 100.48 56862.87 88888.00 2018-10-03 23:39:07.406 276 11535.37 100.46 56862.92 88888.00 2018-10-03 23:39:07.906 276 11535.43 100.49 56862.86 88888.00 2018-10-03 23:39:08.406 276 11535.39 100.52 56862.83 88888.00 2018-10-03 23:39:08.906 276 11535.29 100.52 56862.83 88888.00 2018-10-03 23:39:09.406 276 11535.35 100.56 56862.82 88888.00 2018-10-03 23:39:09.906 276 11535.29 100.62 56862.77 88888.00 2018-10-03 23:39:10.406 276 11535.27 100.72 56862.79 88888.00 2018-10-03 23:39:10.906 276 11535.25 100.63 56862.72 88888.00 2018-10-03 23:39:11.406 276 11535.13 100.63 56862.72 88888.00 2018-10-03 23:39:11.906 276 11535.10 100.61 56862.74 88888.00 2018-10-03 23:39:12.406 276 11535.11 100.60 56862.69 88888.00 2018-10-03 23:39:13.406 276 11535.02 100.59 56862.61 88888.00 2018-10-03 23:39:13.906 276 11535.06 100.55 56862.60 88888.00 2018-10-03 23:39:14.406 276 11535.04 100.53 56862.56 88888.00 2018-10-03 23:39:14.906 276 11534.92 100.55 56862.46 88888.00 2018-10-03 23:39:15.406 276 11534.92 100.57 56862.38 88888.00 2018-10-03 23:39:15.906 276 11534.88 100.67 56862.38 88888.00 2018-10-03 23:39:16.406 276 11534.81 100.67 56862.37 88888.00 2018-10-03 23:39:16.906 276 11534.87 100.64 56862.29 88888.00 2018-10-03 23:39:17.406 276 11534.85 100.67 56862.25 88888.00 2018-10-03 23:39:17.906 276 11534.79 100.66 56862.24 88888.00 2018-10-03 23:39:18.406 276 11534.81 100.72 56862.22 88888.00 2018-10-03 23:39:18.906 276 11534.74 100.66 56862.21 88888.00 2018-10-03 23:39:19.406 276 11534.67 100.60 56862.15 88888.00 2018-10-03 23:39:19.906 276 11534.66 100.63 56862.12 88888.00 2018-10-03 23:39:20.406 276 11534.62 100.61 56862.08 88888.00 2018-10-03 23:39:20.906 276 11534.60 100.70 56862.08 88888.00 2018-10-03 23:39:21.406 276 11534.64 100.75 56862.09 88888.00 2018-10-03 23:39:21.906 276 11534.58 100.68 56862.02 88888.00 2018-10-03 23:39:22.406 276 11534.55 100.70 56861.93 88888.00 2018-10-03 23:39:22.906 276 11534.51 100.74 56861.86 88888.00 2018-10-03 23:39:23.406 276 11534.51 100.75 56861.82 88888.00 2018-10-03 23:39:23.906 276 11534.46 100.73 56861.80 88888.00 2018-10-03 23:39:24.406 276 11534.47 100.72 56861.78 88888.00 2018-10-03 23:39:24.906 276 11534.41 100.76 56861.73 88888.00 2018-10-03 23:39:25.406 276 11534.31 100.75 56861.66 88888.00 2018-10-03 23:39:25.906 276 11534.30 100.73 56861.66 88888.00 2018-10-03 23:39:26.406 276 11534.32 100.76 56861.60 88888.00 2018-10-03 23:39:26.906 276 11534.27 100.77 56861.53 88888.00 2018-10-03 23:39:27.406 276 11534.27 100.69 56861.54 88888.00 2018-10-03 23:39:27.906 276 11534.24 100.63 56861.48 88888.00 2018-10-03 23:39:28.406 276 11534.19 100.72 56861.40 88888.00 2018-10-03 23:39:28.906 276 11534.24 100.81 56861.37 88888.00 2018-10-03 23:39:29.406 276 11534.19 100.81 56861.29 88888.00 2018-10-03 23:39:29.906 276 11534.12 100.80 56861.16 88888.00 2018-10-03 23:39:30.406 276 11534.17 100.81 56861.15 88888.00 2018-10-03 23:39:30.906 276 11534.14 100.80 56861.19 88888.00 2018-10-03 23:39:31.406 276 11534.07 100.86 56861.13 88888.00 2018-10-03 23:39:31.906 276 11534.12 100.87 56861.08 88888.00 2018-10-03 23:39:32.406 276 11534.10 100.87 56861.03 88888.00 2018-10-03 23:39:32.906 276 11534.04 100.83 56860.97 88888.00 2018-10-03 23:39:33.406 276 11534.06 100.87 56860.92 88888.00 2018-10-03 23:39:33.906 276 11534.04 100.91 56860.89 88888.00 2018-10-03 23:39:34.906 276 11534.05 100.94 56860.84 88888.00 2018-10-03 23:39:35.406 276 11533.99 100.87 56860.75 88888.00 2018-10-03 23:39:35.906 276 11533.97 100.96 56860.68 88888.00 2018-10-03 23:39:36.406 276 11533.95 101.03 56860.68 88888.00 2018-10-03 23:39:36.906 276 11533.93 101.02 56860.67 88888.00 2018-10-03 23:39:37.406 276 11533.86 101.07 56860.67 88888.00 2018-10-03 23:39:37.906 276 11533.91 101.08 56860.65 88888.00 2018-10-03 23:39:38.406 276 11533.92 101.04 56860.64 88888.00 2018-10-03 23:39:38.906 276 11533.84 101.07 56860.65 88888.00 2018-10-03 23:39:39.406 276 11533.83 101.08 56860.60 88888.00 2018-10-03 23:39:39.906 276 11533.81 101.09 56860.55 88888.00 2018-10-03 23:39:40.406 276 11533.78 101.17 56860.54 88888.00 2018-10-03 23:39:40.906 276 11533.82 101.15 56860.51 88888.00 2018-10-03 23:39:41.406 276 11533.77 101.13 56860.54 88888.00 2018-10-03 23:39:41.906 276 11533.79 101.09 56860.54 88888.00 2018-10-03 23:39:42.406 276 11533.81 101.09 56860.49 88888.00 2018-10-03 23:39:42.906 276 11533.81 101.11 56860.48 88888.00 2018-10-03 23:39:43.406 276 11533.72 101.15 56860.48 88888.00 2018-10-03 23:39:43.906 276 11533.76 101.16 56860.47 88888.00 2018-10-03 23:39:44.406 276 11533.74 101.21 56860.42 88888.00 2018-10-03 23:39:44.906 276 11533.69 101.24 56860.38 88888.00 2018-10-03 23:39:45.406 276 11533.78 101.23 56860.33 88888.00 2018-10-03 23:39:45.906 276 11533.76 101.25 56860.28 88888.00 2018-10-03 23:39:46.406 276 11533.69 101.32 56860.28 88888.00 2018-10-03 23:39:46.906 276 11533.77 101.32 56860.23 88888.00 2018-10-03 23:39:47.406 276 11533.69 101.29 56860.24 88888.00 2018-10-03 23:39:47.906 276 11533.62 101.35 56860.23 88888.00 2018-10-03 23:39:48.406 276 11533.68 101.36 56860.19 88888.00 2018-10-03 23:39:48.906 276 11533.61 101.36 56860.19 88888.00 2018-10-03 23:39:49.406 276 11533.62 101.37 56860.15 88888.00 2018-10-03 23:39:49.906 276 11533.61 101.41 56860.12 88888.00 2018-10-03 23:39:50.406 276 11533.56 101.41 56860.10 88888.00 2018-10-03 23:39:50.906 276 11533.55 101.41 56860.06 88888.00 2018-10-03 23:39:51.406 276 11533.56 101.42 56860.03 88888.00 2018-10-03 23:39:51.906 276 11533.48 101.36 56860.04 88888.00 2018-10-03 23:39:52.406 276 11533.48 101.41 56860.06 88888.00 2018-10-03 23:39:52.906 276 11533.53 101.44 56860.10 88888.00 2018-10-03 23:39:53.406 276 11533.48 101.43 56860.09 88888.00 2018-10-03 23:39:53.906 276 11533.43 101.45 56860.07 88888.00 2018-10-03 23:39:54.406 276 11533.49 101.44 56860.03 88888.00 2018-10-03 23:39:54.906 276 11533.48 101.42 56860.03 88888.00 2018-10-03 23:39:55.406 276 11533.48 101.44 56860.00 88888.00 2018-10-03 23:39:55.906 276 11533.49 101.47 56859.96 88888.00 2018-10-03 23:39:56.406 276 11533.44 101.44 56859.96 88888.00 2018-10-03 23:39:56.906 276 11533.40 101.50 56859.99 88888.00 2018-10-03 23:39:57.406 276 11533.46 101.54 56859.98 88888.00 2018-10-03 23:39:57.906 276 11533.41 101.44 56859.92 88888.00 2018-10-03 23:39:58.406 276 11533.41 101.45 56859.87 88888.00 2018-10-03 23:39:58.906 276 11533.51 101.47 56859.86 88888.00 2018-10-03 23:39:59.406 276 11533.48 101.48 56859.85 88888.00 2018-10-03 23:39:59.906 276 11533.44 101.47 56859.91 88888.00 2018-10-03 23:40:00.406 276 11533.48 101.48 56859.90 88888.00 2018-10-03 23:40:00.906 276 11533.48 101.48 56859.85 88888.00 2018-10-03 23:40:01.406 276 11533.44 101.51 56859.81 88888.00 2018-10-03 23:40:01.906 276 11533.47 101.51 56859.83 88888.00 2018-10-03 23:40:02.406 276 11533.41 101.49 56859.78 88888.00 2018-10-03 23:40:02.906 276 11533.40 101.50 56859.80 88888.00 2018-10-03 23:40:03.406 276 11533.47 101.48 56859.75 88888.00 2018-10-03 23:40:03.906 276 11533.44 101.50 56859.74 88888.00 2018-10-03 23:40:04.406 276 11533.48 101.48 56859.67 88888.00 2018-10-03 23:40:04.906 276 11533.53 101.49 56859.61 88888.00 2018-10-03 23:40:05.406 276 11533.48 101.47 56859.54 88888.00 2018-10-03 23:40:05.906 276 11533.46 101.47 56859.53 88888.00 2018-10-03 23:40:06.406 276 11533.53 101.48 56859.54 88888.00 2018-10-03 23:40:06.906 276 11533.48 101.45 56859.49 88888.00 2018-10-03 23:40:07.406 276 11533.50 101.49 56859.41 88888.00 2018-10-03 23:40:07.906 276 11533.54 101.49 56859.33 88888.00 2018-10-03 23:40:08.406 276 11533.49 101.50 56859.28 88888.00 2018-10-03 23:40:08.906 276 11533.46 101.55 56859.29 88888.00 2018-10-03 23:40:09.406 276 11533.54 101.49 56859.25 88888.00 2018-10-03 23:40:09.906 276 11533.50 101.47 56859.19 88888.00 2018-10-03 23:40:10.406 276 11533.51 101.47 56859.17 88888.00 2018-10-03 23:40:10.906 276 11533.55 101.47 56859.19 88888.00 2018-10-03 23:40:11.406 276 11533.50 101.51 56859.14 88888.00 2018-10-03 23:40:11.906 276 11533.53 101.52 56859.14 88888.00 2018-10-03 23:40:12.406 276 11533.58 101.49 56859.11 88888.00 2018-10-03 23:40:12.906 276 11533.53 101.47 56859.03 88888.00 2018-10-03 23:40:13.406 276 11533.46 101.42 56858.97 88888.00 2018-10-03 23:40:13.906 276 11533.54 101.41 56858.95 88888.00 2018-10-03 23:40:14.406 276 11533.53 101.40 56858.98 88888.00 2018-10-03 23:40:14.906 276 11533.51 101.42 56859.01 88888.00 2018-10-03 23:40:15.406 276 11533.53 101.41 56859.00 88888.00 2018-10-03 23:40:15.906 276 11533.51 101.40 56858.95 88888.00 2018-10-03 23:40:16.406 276 11533.42 101.43 56858.89 88888.00 2018-10-03 23:40:16.906 276 11533.46 101.38 56858.83 88888.00 2018-10-03 23:40:17.406 276 11533.46 101.36 56858.78 88888.00 2018-10-03 23:40:17.906 276 11533.47 101.37 56858.81 88888.00 2018-10-03 23:40:18.406 276 11533.53 101.34 56858.81 88888.00 2018-10-03 23:40:18.906 276 11533.44 101.32 56858.75 88888.00 2018-10-03 23:40:19.406 276 11533.37 101.31 56858.76 88888.00 2018-10-03 23:40:19.906 276 11533.43 101.27 56858.72 88888.00 2018-10-03 23:40:20.406 276 11533.42 101.25 56858.69 88888.00 2018-10-03 23:40:20.906 276 11533.46 101.28 56858.66 88888.00 2018-10-03 23:40:21.406 276 11533.49 101.23 56858.66 88888.00 2018-10-03 23:40:21.906 276 11533.36 101.24 56858.65 88888.00 2018-10-03 23:40:22.406 276 11533.39 101.31 56858.64 88888.00 2018-10-03 23:40:22.906 276 11533.44 101.29 56858.63 88888.00 2018-10-03 23:40:23.406 276 11533.43 101.21 56858.57 88888.00 2018-10-03 23:40:23.906 276 11533.46 101.21 56858.53 88888.00 2018-10-03 23:40:24.406 276 11533.49 101.22 56858.49 88888.00 2018-10-03 23:40:24.906 276 11533.43 101.14 56858.44 88888.00 2018-10-03 23:40:25.406 276 11533.37 101.14 56858.43 88888.00 2018-10-03 23:40:26.406 276 11533.35 101.18 56858.37 88888.00 2018-10-03 23:40:26.906 276 11533.36 101.20 56858.39 88888.00 2018-10-03 23:40:27.406 276 11533.44 101.23 56858.37 88888.00 2018-10-03 23:40:27.906 276 11533.43 101.18 56858.38 88888.00 2018-10-03 23:40:28.406 276 11533.40 101.21 56858.38 88888.00 2018-10-03 23:40:28.906 276 11533.48 101.17 56858.33 88888.00 2018-10-03 23:40:29.406 276 11533.48 101.17 56858.32 88888.00 2018-10-03 23:40:29.906 276 11533.43 101.23 56858.40 88888.00 2018-10-03 23:40:30.406 276 11533.50 101.21 56858.38 88888.00 2018-10-03 23:40:30.906 276 11533.42 101.17 56858.39 88888.00 2018-10-03 23:40:31.406 276 11533.37 101.15 56858.40 88888.00 2018-10-03 23:40:31.906 276 11533.50 101.16 56858.39 88888.00 2018-10-03 23:40:32.406 276 11533.43 101.10 56858.34 88888.00 2018-10-03 23:40:32.906 276 11533.44 101.06 56858.37 88888.00 2018-10-03 23:40:33.406 276 11533.60 101.13 56858.34 88888.00 2018-10-03 23:40:33.906 276 11533.53 101.18 56858.36 88888.00 2018-10-03 23:40:34.406 276 11533.53 101.20 56858.33 88888.00 2018-10-03 23:40:34.906 276 11533.56 101.17 56858.32 88888.00 2018-10-03 23:40:35.406 276 11533.48 101.15 56858.37 88888.00 2018-10-03 23:40:35.906 276 11533.41 101.17 56858.33 88888.00 2018-10-03 23:40:36.406 276 11533.44 101.15 56858.30 88888.00 2018-10-03 23:40:36.906 276 11533.44 101.10 56858.29 88888.00 2018-10-03 23:40:37.406 276 11533.46 101.10 56858.25 88888.00 2018-10-03 23:40:37.906 276 11533.48 101.06 56858.30 88888.00 2018-10-03 23:40:38.406 276 11533.44 101.07 56858.36 88888.00 2018-10-03 23:40:38.906 276 11533.43 101.09 56858.31 88888.00 2018-10-03 23:40:39.406 276 11533.49 101.14 56858.27 88888.00 2018-10-03 23:40:39.906 276 11533.46 101.14 56858.19 88888.00 2018-10-03 23:40:40.406 276 11533.46 101.13 56858.25 88888.00 2018-10-03 23:40:40.906 276 11533.53 101.11 56858.27 88888.00 2018-10-03 23:40:41.406 276 11533.51 101.14 56858.21 88888.00 2018-10-03 23:40:41.906 276 11533.54 101.10 56858.24 88888.00 2018-10-03 23:40:42.406 276 11533.57 101.11 56858.25 88888.00 2018-10-03 23:40:42.906 276 11533.49 101.07 56858.24 88888.00 2018-10-03 23:40:43.406 276 11533.47 101.11 56858.23 88888.00 2018-10-03 23:40:43.906 276 11533.55 101.11 56858.18 88888.00 2018-10-03 23:40:44.406 276 11533.56 101.08 56858.11 88888.00 2018-10-03 23:40:44.906 276 11533.56 101.07 56858.17 88888.00 2018-10-03 23:40:45.406 276 11533.58 101.04 56858.11 88888.00 2018-10-03 23:40:45.906 276 11533.50 100.97 56858.02 88888.00 2018-10-03 23:40:46.406 276 11533.49 100.96 56858.00 88888.00 2018-10-03 23:40:46.906 276 11533.56 101.00 56858.00 88888.00 2018-10-03 23:40:47.406 276 11533.54 100.94 56857.95 88888.00 2018-10-03 23:40:47.906 276 11533.50 101.03 56857.93 88888.00 2018-10-03 23:40:48.406 276 11533.51 101.01 56857.93 88888.00 2018-10-03 23:40:48.906 276 11533.48 100.96 56857.91 88888.00 2018-10-03 23:40:49.406 276 11533.44 100.93 56857.94 88888.00 2018-10-03 23:40:49.906 276 11533.50 100.89 56857.91 88888.00 2018-10-03 23:40:50.406 276 11533.48 101.00 56857.84 88888.00 2018-10-03 23:40:50.906 276 11533.50 101.07 56857.82 88888.00 2018-10-03 23:40:51.406 276 11533.49 101.00 56857.76 88888.00 2018-10-03 23:40:51.906 276 11533.43 100.95 56857.71 88888.00 2018-10-03 23:40:52.406 276 11533.40 100.96 56857.63 88888.00 2018-10-03 23:40:52.906 276 11533.43 100.97 56857.61 88888.00 2018-10-03 23:40:53.406 276 11533.36 100.93 56857.54 88888.00 2018-10-03 23:40:53.906 276 11533.39 100.81 56857.49 88888.00 2018-10-03 23:40:54.406 276 11533.42 100.80 56857.44 88888.00 2018-10-03 23:40:54.906 276 11533.37 100.88 56857.41 88888.00 2018-10-03 23:40:55.406 276 11533.37 100.87 56857.37 88888.00 2018-10-03 23:40:55.906 276 11533.41 100.81 56857.33 88888.00 2018-10-03 23:40:56.406 276 11533.36 100.81 56857.24 88888.00 2018-10-03 23:40:56.906 276 11533.36 100.87 56857.23 88888.00 2018-10-03 23:40:57.406 276 11533.43 100.88 56857.17 88888.00 2018-10-03 23:40:57.906 276 11533.35 100.81 56857.10 88888.00 2018-10-03 23:40:58.406 276 11533.29 100.76 56857.03 88888.00 2018-10-03 23:40:58.906 276 11533.37 100.73 56857.03 88888.00 2018-10-03 23:40:59.406 276 11533.35 100.73 56856.98 88888.00 2018-10-03 23:40:59.906 276 11533.35 100.67 56856.91 88888.00 2018-10-03 23:41:00.406 276 11533.39 100.63 56856.86 88888.00 2018-10-03 23:41:00.906 276 11533.34 100.62 56856.82 88888.00 2018-10-03 23:41:01.407 276 11533.33 100.64 56856.75 88888.00 2018-10-03 23:41:01.907 276 11533.35 100.61 56856.70 88888.00 2018-10-03 23:41:02.407 276 11533.28 100.69 56856.65 88888.00 2018-10-03 23:41:02.907 276 11533.27 100.67 56856.59 88888.00 2018-10-03 23:41:03.407 276 11533.27 100.63 56856.54 88888.00 2018-10-03 23:41:03.907 276 11533.29 100.60 56856.50 88888.00 2018-10-03 23:41:04.407 276 11533.33 100.61 56856.41 88888.00 2018-10-03 23:41:04.907 276 11533.35 100.59 56856.39 88888.00 2018-10-03 23:41:05.407 276 11533.32 100.55 56856.35 88888.00 2018-10-03 23:41:05.907 276 11533.35 100.63 56856.30 88888.00 2018-10-03 23:41:06.407 276 11533.37 100.59 56856.27 88888.00 2018-10-03 23:41:06.907 276 11533.30 100.54 56856.20 88888.00 2018-10-03 23:41:07.907 276 11533.40 100.49 56856.09 88888.00 2018-10-03 23:41:08.407 276 11533.37 100.45 56856.01 88888.00 2018-10-03 23:41:08.907 276 11533.35 100.46 56855.96 88888.00 2018-10-03 23:41:09.407 276 11533.42 100.40 56855.88 88888.00 2018-10-03 23:41:09.907 276 11533.43 100.39 56855.85 88888.00 2018-10-03 23:41:10.407 276 11533.42 100.43 56855.82 88888.00 2018-10-03 23:41:10.907 276 11533.48 100.43 56855.75 88888.00 2018-10-03 23:41:11.407 276 11533.44 100.41 56855.68 88888.00 2018-10-03 23:41:11.907 276 11533.40 100.49 56855.62 88888.00 2018-10-03 23:41:12.407 276 11533.43 100.43 56855.56 88888.00 2018-10-03 23:41:12.907 276 11533.41 100.30 56855.56 88888.00 2018-10-03 23:41:13.407 276 11533.42 100.29 56855.55 88888.00 2018-10-03 23:41:13.907 276 11533.47 100.30 56855.50 88888.00 2018-10-03 23:41:14.407 276 11533.40 100.29 56855.42 88888.00 2018-10-03 23:41:14.907 276 11533.43 100.28 56855.41 88888.00 2018-10-03 23:41:15.907 276 11533.46 100.32 56855.40 88888.00 2018-10-03 23:41:16.407 276 11533.47 100.27 56855.34 88888.00 2018-10-03 23:41:16.907 276 11533.49 100.28 56855.23 88888.00 2018-10-03 23:41:17.407 276 11533.44 100.28 56855.19 88888.00 2018-10-03 23:41:17.907 276 11533.48 100.25 56855.13 88888.00 2018-10-03 23:41:18.407 276 11533.55 100.21 56855.10 88888.00 2018-10-03 23:41:18.907 276 11533.50 100.15 56855.04 88888.00 2018-10-03 23:41:19.407 276 11533.46 100.20 56854.99 88888.00 2018-10-03 23:41:19.907 276 11533.49 100.22 56854.93 88888.00 2018-10-03 23:41:20.407 276 11533.44 100.21 56854.87 88888.00 2018-10-03 23:41:20.907 276 11533.43 100.20 56854.84 88888.00 2018-10-03 23:41:21.407 276 11533.48 100.15 56854.79 88888.00 2018-10-03 23:41:21.907 276 11533.43 100.13 56854.76 88888.00 2018-10-03 23:41:22.407 276 11533.44 100.13 56854.67 88888.00 2018-10-03 23:41:22.907 276 11533.51 100.09 56854.65 88888.00 2018-10-03 23:41:23.407 276 11533.42 100.08 56854.61 88888.00 2018-10-03 23:41:23.907 276 11533.42 100.12 56854.57 88888.00 2018-10-03 23:41:24.407 276 11533.44 100.00 56854.51 88888.00 2018-10-03 23:41:24.907 276 11533.44 99.95 56854.46 88888.00 2018-10-03 23:41:25.407 276 11533.46 100.02 56854.40 88888.00 2018-10-03 23:41:25.907 276 11533.53 99.99 56854.40 88888.00 2018-10-03 23:41:26.407 276 11533.51 99.92 56854.41 88888.00 2018-10-03 23:41:26.907 276 11533.51 99.96 56854.36 88888.00 2018-10-03 23:41:27.407 276 11533.56 99.96 56854.33 88888.00 2018-10-03 23:41:27.907 276 11533.48 99.98 56854.34 88888.00 2018-10-03 23:41:28.407 276 11533.40 99.95 56854.40 88888.00 2018-10-03 23:41:28.907 276 11533.41 99.98 56854.41 88888.00 2018-10-03 23:41:29.407 276 11533.44 99.93 56854.36 88888.00 2018-10-03 23:41:29.907 276 11533.43 99.86 56854.32 88888.00 2018-10-03 23:41:30.407 276 11533.47 99.89 56854.25 88888.00 2018-10-03 23:41:30.907 276 11533.49 99.91 56854.27 88888.00 2018-10-03 23:41:31.407 276 11533.54 99.88 56854.32 88888.00 2018-10-03 23:41:31.907 276 11533.58 99.84 56854.35 88888.00 2018-10-03 23:41:32.407 276 11533.50 99.79 56854.39 88888.00 2018-10-03 23:41:32.907 276 11533.51 99.78 56854.33 88888.00 2018-10-03 23:41:33.407 276 11533.58 99.80 56854.34 88888.00 2018-10-03 23:41:33.907 276 11533.55 99.74 56854.42 88888.00 2018-10-03 23:41:34.407 276 11533.54 99.73 56854.45 88888.00 2018-10-03 23:41:34.907 276 11533.62 99.73 56854.42 88888.00 2018-10-03 23:41:35.407 276 11533.62 99.68 56854.46 88888.00 2018-10-03 23:41:35.907 276 11533.61 99.65 56854.46 88888.00 2018-10-03 23:41:36.407 276 11533.62 99.65 56854.58 88888.00 2018-10-03 23:41:36.907 276 11533.64 99.68 56854.54 88888.00 2018-10-03 23:41:37.407 276 11533.62 99.71 56854.57 88888.00 2018-10-03 23:41:37.907 276 11533.71 99.66 56854.60 88888.00 2018-10-03 23:41:38.407 276 11533.70 99.67 56854.63 88888.00 2018-10-03 23:41:39.407 276 11533.75 99.74 56854.67 88888.00 2018-10-03 23:41:39.907 276 11533.76 99.74 56854.77 88888.00 2018-10-03 23:41:40.407 276 11533.71 99.74 56854.77 88888.00 2018-10-03 23:41:40.907 276 11533.83 99.78 56854.79 88888.00 2018-10-03 23:41:41.407 276 11533.81 99.82 56854.84 88888.00 2018-10-03 23:41:41.907 276 11533.72 99.85 56854.81 88888.00 2018-10-03 23:41:42.407 276 11533.84 99.82 56854.78 88888.00 2018-10-03 23:41:42.907 276 11533.84 99.78 56854.85 88888.00 2018-10-03 23:41:43.407 276 11533.82 99.74 56854.91 88888.00 2018-10-03 23:41:43.907 276 11533.89 99.74 56855.02 88888.00 2018-10-03 23:41:44.407 276 11533.91 99.71 56855.05 88888.00 2018-10-03 23:41:44.907 276 11533.91 99.72 56855.08 88888.00 2018-10-03 23:41:45.407 276 11533.98 99.78 56855.10 88888.00 2018-10-03 23:41:45.907 276 11533.93 99.74 56855.09 88888.00 2018-10-03 23:41:46.407 276 11533.95 99.78 56855.12 88888.00 2018-10-03 23:41:46.907 276 11534.04 99.77 56855.16 88888.00 2018-10-03 23:41:47.407 276 11534.03 99.68 56855.25 88888.00 2018-10-03 23:41:47.907 276 11534.05 99.75 56855.31 88888.00 2018-10-03 23:41:48.407 276 11534.09 99.77 56855.32 88888.00 2018-10-03 23:41:48.907 276 11534.06 99.74 56855.41 88888.00 2018-10-03 23:41:49.407 276 11534.05 99.68 56855.47 88888.00 2018-10-03 23:41:49.907 276 11534.09 99.74 56855.50 88888.00 2018-10-03 23:41:50.407 276 11534.05 99.79 56855.53 88888.00 2018-10-03 23:41:50.907 276 11534.02 99.78 56855.57 88888.00 2018-10-03 23:41:51.407 276 11534.10 99.74 56855.64 88888.00 2018-10-03 23:41:51.907 276 11534.14 99.68 56855.70 88888.00 2018-10-03 23:41:52.407 276 11534.16 99.73 56855.79 88888.00 2018-10-03 23:41:52.907 276 11534.20 99.74 56855.88 88888.00 2018-10-03 23:41:53.407 276 11534.16 99.81 56855.92 88888.00 2018-10-03 23:41:53.907 276 11534.17 99.85 56855.95 88888.00 2018-10-03 23:41:54.407 276 11534.21 99.89 56856.03 88888.00 2018-10-03 23:41:54.907 276 11534.21 99.82 56856.11 88888.00 2018-10-03 23:41:55.407 276 11534.18 99.78 56856.19 88888.00 2018-10-03 23:41:55.907 276 11534.23 99.84 56856.22 88888.00 2018-10-03 23:41:56.407 276 11534.20 99.84 56856.25 88888.00 2018-10-03 23:41:56.907 276 11534.23 99.89 56856.31 88888.00 2018-10-03 23:41:57.407 276 11534.33 99.93 56856.34 88888.00 2018-10-03 23:41:57.907 276 11534.28 99.85 56856.38 88888.00 2018-10-03 23:41:58.407 276 11534.27 99.80 56856.45 88888.00 2018-10-03 23:41:58.907 276 11534.35 99.77 56856.47 88888.00 2018-10-03 23:41:59.407 276 11534.35 99.81 56856.52 88888.00 2018-10-03 23:41:59.907 276 11534.32 99.82 56856.59 88888.00 2018-10-03 23:42:00.407 276 11534.34 99.87 56856.66 88888.00 2018-10-03 23:42:00.907 276 11534.37 99.88 56856.73 88888.00 2018-10-03 23:42:01.407 276 11534.32 99.96 56856.90 88888.00 2018-10-03 23:42:01.907 276 11534.38 99.93 56856.92 88888.00 2018-10-03 23:42:02.407 276 11534.37 99.88 56856.94 88888.00 2018-10-03 23:42:02.907 276 11534.31 99.89 56857.05 88888.00 2018-10-03 23:42:03.407 276 11534.38 99.96 56857.10 88888.00 2018-10-03 23:42:03.907 276 11534.31 99.91 56857.17 88888.00 2018-10-03 23:42:04.407 276 11534.27 99.93 56857.30 88888.00 2018-10-03 23:42:04.907 276 11534.39 100.00 56857.36 88888.00 2018-10-03 23:42:05.407 276 11534.43 99.95 56857.46 88888.00 2018-10-03 23:42:05.907 276 11534.41 99.93 56857.55 88888.00 2018-10-03 23:42:06.407 276 11534.40 99.93 56857.62 88888.00 2018-10-03 23:42:06.907 276 11534.38 100.02 56857.67 88888.00 2018-10-03 23:42:07.407 276 11534.32 100.07 56857.73 88888.00 2018-10-03 23:42:07.907 276 11534.38 100.09 56857.80 88888.00 2018-10-03 23:42:08.407 276 11534.37 100.02 56857.81 88888.00 2018-10-03 23:42:08.907 276 11534.31 99.99 56857.88 88888.00 2018-10-03 23:42:09.407 276 11534.35 100.04 56857.93 88888.00 2018-10-03 23:42:09.907 276 11534.35 100.02 56858.04 88888.00 2018-10-03 23:42:10.407 276 11534.26 99.94 56858.11 88888.00 2018-10-03 23:42:10.907 276 11534.33 100.04 56858.14 88888.00 2018-10-03 23:42:11.407 276 11534.28 100.08 56858.21 88888.00 2018-10-03 23:42:11.907 276 11534.24 100.07 56858.27 88888.00 2018-10-03 23:42:12.407 276 11534.26 100.14 56858.30 88888.00 2018-10-03 23:42:12.907 276 11534.30 100.14 56858.34 88888.00 2018-10-03 23:42:13.407 276 11534.25 100.19 56858.44 88888.00 2018-10-03 23:42:13.907 276 11534.25 100.26 56858.53 88888.00 2018-10-03 23:42:14.407 276 11534.23 100.26 56858.57 88888.00 2018-10-03 23:42:14.907 276 11534.16 100.19 56858.62 88888.00 2018-10-03 23:42:15.407 276 11534.23 100.26 56858.66 88888.00 2018-10-03 23:42:15.907 276 11534.20 100.29 56858.74 88888.00 2018-10-03 23:42:16.407 276 11534.11 100.32 56858.78 88888.00 2018-10-03 23:42:16.907 276 11534.11 100.33 56858.87 88888.00 2018-10-03 23:42:17.407 276 11534.10 100.38 56858.93 88888.00 2018-10-03 23:42:17.907 276 11534.10 100.41 56859.01 88888.00 2018-10-03 23:42:18.407 276 11534.11 100.39 56859.09 88888.00 2018-10-03 23:42:18.907 276 11534.09 100.42 56859.15 88888.00 2018-10-03 23:42:19.407 276 11534.09 100.45 56859.21 88888.00 2018-10-03 23:42:19.907 276 11534.10 100.46 56859.17 88888.00 2018-10-03 23:42:20.907 276 11534.03 100.43 56859.33 88888.00 2018-10-03 23:42:21.407 276 11534.02 100.45 56859.34 88888.00 2018-10-03 23:42:21.907 276 11534.06 100.42 56859.38 88888.00 2018-10-03 23:42:22.407 276 11534.02 100.47 56859.33 88888.00 2018-10-03 23:42:22.907 276 11534.07 100.45 56859.39 88888.00 2018-10-03 23:42:23.407 276 11534.06 100.40 56859.47 88888.00 2018-10-03 23:42:23.907 276 11534.02 100.42 56859.52 88888.00 2018-10-03 23:42:24.407 276 11533.98 100.52 56859.55 88888.00 2018-10-03 23:42:24.907 276 11533.97 100.53 56859.58 88888.00 2018-10-03 23:42:25.407 276 11533.91 100.60 56859.61 88888.00 2018-10-03 23:42:25.907 276 11533.98 100.61 56859.70 88888.00 2018-10-03 23:42:26.407 276 11533.92 100.57 56859.72 88888.00 2018-10-03 23:42:26.907 276 11533.86 100.61 56859.73 88888.00 2018-10-03 23:42:27.407 276 11533.91 100.68 56859.78 88888.00 2018-10-03 23:42:27.907 276 11533.96 100.66 56859.81 88888.00 2018-10-03 23:42:28.407 276 11533.92 100.73 56859.88 88888.00 2018-10-03 23:42:28.907 276 11533.92 100.80 56859.93 88888.00 2018-10-03 23:42:29.407 276 11533.92 100.76 56859.98 88888.00 2018-10-03 23:42:29.907 276 11533.82 100.76 56859.90 88888.00 2018-10-03 23:42:30.407 276 11533.88 100.77 56859.85 88888.00 2018-10-03 23:42:30.907 276 11533.89 100.76 56859.88 88888.00 2018-10-03 23:42:31.407 276 11533.81 100.74 56859.96 88888.00 2018-10-03 23:42:31.907 276 11533.78 100.76 56860.04 88888.00 2018-10-03 23:42:32.407 276 11533.79 100.80 56859.96 88888.00 2018-10-03 23:42:32.907 276 11533.76 100.79 56859.97 88888.00 2018-10-03 23:42:33.407 276 11533.79 100.77 56859.99 88888.00 2018-10-03 23:42:33.907 276 11533.78 100.76 56860.04 88888.00 2018-10-03 23:42:34.407 276 11533.75 100.74 56860.16 88888.00 2018-10-03 23:42:34.907 276 11533.77 100.74 56860.16 88888.00 2018-10-03 23:42:35.407 276 11533.76 100.77 56860.18 88888.00 2018-10-03 23:42:35.907 276 11533.72 100.84 56860.18 88888.00 2018-10-03 23:42:36.407 276 11533.74 100.87 56860.22 88888.00 2018-10-03 23:42:36.907 276 11533.78 100.88 56860.26 88888.00 2018-10-03 23:42:37.407 276 11533.67 100.89 56860.31 88888.00 2018-10-03 23:42:37.907 276 11533.65 100.91 56860.33 88888.00 2018-10-03 23:42:38.407 276 11533.67 100.94 56860.32 88888.00 2018-10-03 23:42:38.907 276 11533.62 101.02 56860.39 88888.00 2018-10-03 23:42:39.407 276 11533.63 101.09 56860.45 88888.00 2018-10-03 23:42:39.907 276 11533.62 101.15 56860.48 88888.00 2018-10-03 23:42:40.407 276 11533.54 101.14 56860.54 88888.00 2018-10-03 23:42:40.907 276 11533.58 101.10 56860.62 88888.00 2018-10-03 23:42:41.407 276 11533.60 101.10 56860.64 88888.00 2018-10-03 23:42:41.907 276 11533.56 101.09 56860.56 88888.00 2018-10-03 23:42:42.407 276 11533.60 101.14 56860.58 88888.00 2018-10-03 23:42:42.907 276 11533.62 101.14 56860.67 88888.00 2018-10-03 23:42:43.407 276 11533.56 101.11 56860.68 88888.00 2018-10-03 23:42:43.907 276 11533.55 101.21 56860.63 88888.00 2018-10-03 23:42:44.407 276 11533.51 101.20 56860.64 88888.00 2018-10-03 23:42:44.907 276 11533.46 101.15 56860.69 88888.00 2018-10-03 23:42:45.407 276 11533.54 101.15 56860.69 88888.00 2018-10-03 23:42:45.907 276 11533.54 101.20 56860.67 88888.00 2018-10-03 23:42:46.407 276 11533.39 101.29 56860.68 88888.00 2018-10-03 23:42:46.907 276 11533.43 101.30 56860.70 88888.00 2018-10-03 23:42:47.407 276 11533.51 101.29 56860.65 88888.00 2018-10-03 23:42:47.907 276 11533.43 101.34 56860.64 88888.00 2018-10-03 23:42:48.407 276 11533.41 101.43 56860.68 88888.00 2018-10-03 23:42:48.907 276 11533.42 101.37 56860.65 88888.00 2018-10-03 23:42:49.407 276 11533.39 101.34 56860.67 88888.00 2018-10-03 23:42:49.907 276 11533.40 101.40 56860.71 88888.00 2018-10-03 23:42:50.407 276 11533.43 101.40 56860.67 88888.00 2018-10-03 23:42:50.907 276 11533.36 101.41 56860.65 88888.00 2018-10-03 23:42:51.407 276 11533.36 101.47 56860.65 88888.00 2018-10-03 23:42:52.407 276 11533.37 101.51 56860.69 88888.00 2018-10-03 23:42:52.907 276 11533.39 101.58 56860.65 88888.00 2018-10-03 23:42:53.407 276 11533.43 101.55 56860.64 88888.00 2018-10-03 23:42:53.907 276 11533.35 101.49 56860.63 88888.00 2018-10-03 23:42:54.407 276 11533.39 101.49 56860.65 88888.00 2018-10-03 23:42:54.907 276 11533.41 101.52 56860.64 88888.00 2018-10-03 23:42:55.407 276 11533.29 101.52 56860.57 88888.00 2018-10-03 23:42:55.907 276 11533.30 101.58 56860.57 88888.00 2018-10-03 23:42:56.407 276 11533.35 101.55 56860.57 88888.00 2018-10-03 23:42:56.907 276 11533.29 101.55 56860.60 88888.00 2018-10-03 23:42:57.407 276 11533.29 101.55 56860.57 88888.00 2018-10-03 23:42:57.907 276 11533.34 101.54 56860.55 88888.00 2018-10-03 23:42:58.407 276 11533.23 101.57 56860.52 88888.00 2018-10-03 23:42:58.907 276 11533.25 101.64 56860.51 88888.00 2018-10-03 23:42:59.407 276 11533.23 101.64 56860.51 88888.00 2018-10-03 23:42:59.907 276 11533.16 101.62 56860.54 88888.00 2018-10-03 23:43:00.407 276 11533.16 101.61 56860.50 88888.00 2018-10-03 23:43:00.907 276 11533.25 101.58 56860.45 88888.00 2018-10-03 23:43:01.407 276 11533.19 101.61 56860.43 88888.00 2018-10-03 23:43:01.907 276 11533.19 101.62 56860.41 88888.00 2018-10-03 23:43:02.408 276 11533.18 101.63 56860.41 88888.00 2018-10-03 23:43:02.908 276 11533.08 101.63 56860.44 88888.00 2018-10-03 23:43:03.408 276 11533.08 101.65 56860.38 88888.00 2018-10-03 23:43:03.908 276 11533.15 101.69 56860.30 88888.00 2018-10-03 23:43:04.408 276 11533.12 101.66 56860.29 88888.00 2018-10-03 23:43:04.908 276 11533.15 101.75 56860.29 88888.00 2018-10-03 23:43:05.408 276 11533.14 101.74 56860.29 88888.00 2018-10-03 23:43:05.908 276 11533.11 101.71 56860.30 88888.00 2018-10-03 23:43:06.408 276 11533.15 101.74 56860.29 88888.00 2018-10-03 23:43:06.908 276 11533.14 101.76 56860.29 88888.00 2018-10-03 23:43:07.408 276 11533.01 101.77 56860.22 88888.00 2018-10-03 23:43:07.908 276 11533.00 101.84 56860.18 88888.00 2018-10-03 23:43:08.408 276 11533.08 101.77 56860.16 88888.00 2018-10-03 23:43:08.908 276 11532.98 101.69 56860.20 88888.00 2018-10-03 23:43:09.408 276 11532.96 101.72 56860.20 88888.00 2018-10-03 23:43:09.908 276 11533.00 101.75 56860.10 88888.00 2018-10-03 23:43:10.408 276 11532.91 101.70 56860.05 88888.00 2018-10-03 23:43:10.908 276 11532.92 101.76 56859.99 88888.00 2018-10-03 23:43:11.408 276 11532.98 101.75 56859.96 88888.00 2018-10-03 23:43:11.908 276 11532.87 101.71 56859.97 88888.00 2018-10-03 23:43:12.408 276 11532.86 101.77 56859.97 88888.00 2018-10-03 23:43:12.908 276 11532.88 101.77 56859.91 88888.00 2018-10-03 23:43:13.408 276 11532.87 101.75 56859.98 88888.00 2018-10-03 23:43:13.908 276 11532.89 101.79 56859.94 88888.00 2018-10-03 23:43:14.408 276 11532.86 101.81 56859.92 88888.00 2018-10-03 23:43:14.908 276 11532.81 101.76 56859.92 88888.00 2018-10-03 23:43:15.408 276 11532.85 101.79 56859.91 88888.00 2018-10-03 23:43:15.908 276 11532.85 101.84 56859.86 88888.00 2018-10-03 23:43:16.408 276 11532.70 101.81 56859.80 88888.00 2018-10-03 23:43:16.908 276 11532.75 101.82 56859.74 88888.00 2018-10-03 23:43:17.408 276 11532.80 101.81 56859.68 88888.00 2018-10-03 23:43:17.908 276 11532.70 101.82 56859.73 88888.00 2018-10-03 23:43:18.408 276 11532.70 101.85 56859.71 88888.00 2018-10-03 23:43:18.908 276 11532.74 101.86 56859.67 88888.00 2018-10-03 23:43:19.408 276 11532.70 101.82 56859.68 88888.00 2018-10-03 23:43:19.908 276 11532.67 101.84 56859.58 88888.00 2018-10-03 23:43:20.408 276 11532.73 101.81 56859.53 88888.00 2018-10-03 23:43:20.908 276 11532.64 101.81 56859.49 88888.00 2018-10-03 23:43:21.408 276 11532.66 101.84 56859.35 88888.00 2018-10-03 23:43:21.908 276 11532.73 101.84 56859.41 88888.00 2018-10-03 23:43:22.408 276 11532.67 101.83 56859.39 88888.00 2018-10-03 23:43:22.908 276 11532.65 101.81 56859.30 88888.00 2018-10-03 23:43:23.408 276 11532.65 101.79 56859.22 88888.00 2018-10-03 23:43:23.908 276 11532.58 101.82 56859.17 88888.00 2018-10-03 23:43:24.408 276 11532.60 101.89 56859.21 88888.00 2018-10-03 23:43:24.908 276 11532.60 101.93 56859.14 88888.00 2018-10-03 23:43:25.408 276 11532.57 101.99 56859.14 88888.00 2018-10-03 23:43:25.908 276 11532.59 101.97 56859.15 88888.00 2018-10-03 23:43:26.408 276 11532.64 101.91 56859.10 88888.00 2018-10-03 23:43:26.908 276 11532.54 101.91 56859.09 88888.00 2018-10-03 23:43:27.408 276 11532.57 101.95 56859.04 88888.00 2018-10-03 23:43:27.908 276 11532.52 101.90 56858.96 88888.00 2018-10-03 23:43:28.408 276 11532.46 101.91 56858.94 88888.00 2018-10-03 23:43:28.908 276 11532.53 101.92 56858.94 88888.00 2018-10-03 23:43:29.408 276 11532.58 101.89 56858.89 88888.00 2018-10-03 23:43:29.908 276 11532.50 101.92 56858.87 88888.00 2018-10-03 23:43:30.408 276 11532.53 101.90 56858.77 88888.00 2018-10-03 23:43:30.908 276 11532.60 101.92 56858.72 88888.00 2018-10-03 23:43:31.408 276 11532.53 101.95 56858.72 88888.00 2018-10-03 23:43:31.908 276 11532.54 101.98 56858.74 88888.00 2018-10-03 23:43:32.408 276 11532.58 102.00 56858.72 88888.00 2018-10-03 23:43:32.908 276 11532.49 101.96 56858.68 88888.00 2018-10-03 23:43:33.908 276 11532.53 101.96 56858.59 88888.00 2018-10-03 23:43:34.408 276 11532.49 101.91 56858.62 88888.00 2018-10-03 23:43:34.908 276 11532.52 101.96 56858.61 88888.00 2018-10-03 23:43:35.408 276 11532.57 101.93 56858.57 88888.00 2018-10-03 23:43:35.908 276 11532.50 101.91 56858.52 88888.00 2018-10-03 23:43:36.408 276 11532.51 101.95 56858.50 88888.00 2018-10-03 23:43:36.908 276 11532.53 101.95 56858.48 88888.00 2018-10-03 23:43:37.408 276 11532.47 101.96 56858.48 88888.00 2018-10-03 23:43:37.908 276 11532.52 102.03 56858.49 88888.00 2018-10-03 23:43:38.408 276 11532.53 102.03 56858.45 88888.00 2018-10-03 23:43:38.908 276 11532.51 101.99 56858.43 88888.00 2018-10-03 23:43:39.408 276 11532.51 102.02 56858.42 88888.00 2018-10-03 23:43:39.908 276 11532.53 101.99 56858.40 88888.00 2018-10-03 23:43:40.408 276 11532.46 101.98 56858.38 88888.00 2018-10-03 23:43:40.908 276 11532.50 101.98 56858.37 88888.00 2018-10-03 23:43:41.408 276 11532.45 101.95 56858.37 88888.00 2018-10-03 23:43:41.908 276 11532.38 101.95 56858.38 88888.00 2018-10-03 23:43:42.408 276 11532.36 102.03 56858.36 88888.00 2018-10-03 23:43:42.908 276 11532.42 102.00 56858.27 88888.00 2018-10-03 23:43:43.408 276 11532.35 101.97 56858.25 88888.00 2018-10-03 23:43:43.908 276 11532.39 102.09 56858.33 88888.00 2018-10-03 23:43:44.408 276 11532.43 102.11 56858.29 88888.00 2018-10-03 23:43:44.908 276 11532.38 102.08 56858.24 88888.00 2018-10-03 23:43:45.408 276 11532.37 102.08 56858.25 88888.00 2018-10-03 23:43:45.908 276 11532.45 102.06 56858.25 88888.00 2018-10-03 23:43:46.408 276 11532.35 102.08 56858.19 88888.00 2018-10-03 23:43:46.908 276 11532.44 102.10 56858.20 88888.00 2018-10-03 23:43:47.408 276 11532.40 102.10 56858.17 88888.00 2018-10-03 23:43:47.908 276 11532.32 102.10 56858.18 88888.00 2018-10-03 23:43:48.408 276 11532.40 102.04 56858.16 88888.00 2018-10-03 23:43:48.908 276 11532.42 102.04 56858.16 88888.00 2018-10-03 23:43:49.408 276 11532.35 102.10 56858.16 88888.00 2018-10-03 23:43:49.908 276 11532.36 102.19 56858.16 88888.00 2018-10-03 23:43:50.408 276 11532.42 102.16 56858.17 88888.00 2018-10-03 23:43:50.908 276 11532.38 102.17 56858.19 88888.00 2018-10-03 23:43:51.408 276 11532.38 102.24 56858.20 88888.00 2018-10-03 23:43:51.908 276 11532.39 102.24 56858.19 88888.00 2018-10-03 23:43:52.408 276 11532.33 102.26 56858.25 88888.00 2018-10-03 23:43:52.908 276 11532.37 102.31 56858.25 88888.00 2018-10-03 23:43:53.408 276 11532.36 102.32 56858.19 88888.00 2018-10-03 23:43:53.908 276 11532.31 102.39 56858.21 88888.00 2018-10-03 23:43:54.408 276 11532.43 102.33 56858.25 88888.00 2018-10-03 23:43:54.908 276 11532.45 102.26 56858.25 88888.00 2018-10-03 23:43:55.408 276 11532.36 102.25 56858.19 88888.00 2018-10-03 23:43:55.908 276 11532.39 102.30 56858.13 88888.00 2018-10-03 23:43:56.408 276 11532.44 102.30 56858.16 88888.00 2018-10-03 23:43:56.908 276 11532.40 102.38 56858.17 88888.00 2018-10-03 23:43:57.408 276 11532.46 102.43 56858.20 88888.00 2018-10-03 23:43:57.908 276 11532.50 102.40 56858.26 88888.00 2018-10-03 23:43:58.408 276 11532.45 102.45 56858.25 88888.00 2018-10-03 23:43:58.908 276 11532.44 102.46 56858.31 88888.00 2018-10-03 23:43:59.408 276 11532.47 102.46 56858.33 88888.00 2018-10-03 23:43:59.908 276 11532.45 102.50 56858.31 88888.00 2018-10-03 23:44:00.408 276 11532.52 102.53 56858.26 88888.00 2018-10-03 23:44:00.908 276 11532.49 102.50 56858.29 88888.00 2018-10-03 23:44:01.408 276 11532.50 102.52 56858.34 88888.00 2018-10-03 23:44:01.908 276 11532.53 102.58 56858.36 88888.00 2018-10-03 23:44:02.408 276 11532.54 102.65 56858.32 88888.00 2018-10-03 23:44:02.908 276 11532.53 102.66 56858.30 88888.00 2018-10-03 23:44:03.408 276 11532.57 102.65 56858.29 88888.00 2018-10-03 23:44:03.908 276 11532.60 102.65 56858.36 88888.00 2018-10-03 23:44:04.408 276 11532.51 102.68 56858.33 88888.00 2018-10-03 23:44:04.908 276 11532.51 102.80 56858.32 88888.00 2018-10-03 23:44:05.408 276 11532.50 102.77 56858.40 88888.00 2018-10-03 23:44:05.908 276 11532.51 102.77 56858.43 88888.00 2018-10-03 23:44:06.408 276 11532.53 102.87 56858.37 88888.00 2018-10-03 23:44:06.908 276 11532.53 102.84 56858.36 88888.00 2018-10-03 23:44:07.408 276 11532.45 102.80 56858.38 88888.00 2018-10-03 23:44:07.908 276 11532.45 102.81 56858.37 88888.00 2018-10-03 23:44:08.408 276 11532.49 102.79 56858.38 88888.00 2018-10-03 23:44:08.908 276 11532.43 102.79 56858.38 88888.00 2018-10-03 23:44:09.408 276 11532.53 102.86 56858.39 88888.00 2018-10-03 23:44:09.908 276 11532.50 102.81 56858.40 88888.00 2018-10-03 23:44:10.408 276 11532.44 102.85 56858.42 88888.00 2018-10-03 23:44:10.908 276 11532.44 102.86 56858.37 88888.00 2018-10-03 23:44:11.408 276 11532.44 102.84 56858.38 88888.00 2018-10-03 23:44:11.908 276 11532.44 102.92 56858.33 88888.00 2018-10-03 23:44:12.408 276 11532.46 102.95 56858.37 88888.00 2018-10-03 23:44:12.908 276 11532.45 102.94 56858.39 88888.00 2018-10-03 23:44:13.408 276 11532.35 102.95 56858.42 88888.00 2018-10-03 23:44:13.908 276 11532.42 103.00 56858.38 88888.00 2018-10-03 23:44:14.408 276 11532.47 103.02 56858.37 88888.00 2018-10-03 23:44:15.408 276 11532.44 102.99 56858.38 88888.00 2018-10-03 23:44:15.908 276 11532.42 103.05 56858.40 88888.00 2018-10-03 23:44:16.408 276 11532.36 103.09 56858.39 88888.00 2018-10-03 23:44:16.908 276 11532.40 103.04 56858.34 88888.00 2018-10-03 23:44:17.408 276 11532.42 102.98 56858.31 88888.00 2018-10-03 23:44:17.908 276 11532.40 103.05 56858.32 88888.00 2018-10-03 23:44:18.408 276 11532.40 103.20 56858.31 88888.00 2018-10-03 23:44:18.908 276 11532.42 103.21 56858.29 88888.00 2018-10-03 23:44:19.408 276 11532.38 103.15 56858.32 88888.00 2018-10-03 23:44:19.908 276 11532.40 103.19 56858.29 88888.00 2018-10-03 23:44:20.408 276 11532.38 103.17 56858.24 88888.00 2018-10-03 23:44:20.908 276 11532.36 103.14 56858.25 88888.00 2018-10-03 23:44:21.408 276 11532.42 103.19 56858.23 88888.00 2018-10-03 23:44:21.908 276 11532.42 103.20 56858.19 88888.00 2018-10-03 23:44:22.408 276 11532.38 103.22 56858.19 88888.00 2018-10-03 23:44:22.908 276 11532.38 103.28 56858.17 88888.00 2018-10-03 23:44:23.408 276 11532.37 103.22 56858.14 88888.00 2018-10-03 23:44:23.908 276 11532.31 103.26 56858.16 88888.00 2018-10-03 23:44:24.408 276 11532.33 103.28 56858.18 88888.00 2018-10-03 23:44:24.908 276 11532.36 103.29 56858.12 88888.00 2018-10-03 23:44:25.408 276 11532.28 103.32 56858.10 88888.00 2018-10-03 23:44:25.908 276 11532.29 103.33 56858.04 88888.00 2018-10-03 23:44:26.408 276 11532.31 103.31 56858.05 88888.00 2018-10-03 23:44:26.908 276 11532.29 103.28 56858.02 88888.00 2018-10-03 23:44:27.408 276 11532.30 103.33 56857.99 88888.00 2018-10-03 23:44:27.908 276 11532.22 103.29 56857.97 88888.00 2018-10-03 23:44:28.408 276 11532.18 103.31 56857.92 88888.00 2018-10-03 23:44:28.908 276 11532.25 103.31 56857.86 88888.00 2018-10-03 23:44:29.408 276 11532.25 103.26 56857.82 88888.00 2018-10-03 23:44:29.908 276 11532.23 103.22 56857.81 88888.00 2018-10-03 23:44:30.408 276 11532.22 103.31 56857.74 88888.00 2018-10-03 23:44:30.908 276 11532.21 103.33 56857.74 88888.00 2018-10-03 23:44:31.408 276 11532.17 103.32 56857.66 88888.00 2018-10-03 23:44:31.908 276 11532.18 103.28 56857.63 88888.00 2018-10-03 23:44:32.408 276 11532.14 103.24 56857.60 88888.00 2018-10-03 23:44:32.908 276 11532.07 103.24 56857.65 88888.00 2018-10-03 23:44:33.408 276 11532.15 103.25 56857.63 88888.00 2018-10-03 23:44:33.908 276 11532.17 103.21 56857.61 88888.00 2018-10-03 23:44:34.408 276 11532.10 103.21 56857.53 88888.00 2018-10-03 23:44:34.908 276 11532.08 103.25 56857.49 88888.00 2018-10-03 23:44:35.408 276 11532.10 103.21 56857.44 88888.00 2018-10-03 23:44:35.908 276 11532.03 103.21 56857.42 88888.00 2018-10-03 23:44:36.908 276 11532.07 103.28 56857.42 88888.00 2018-10-03 23:44:37.408 276 11531.98 103.31 56857.40 88888.00 2018-10-03 23:44:37.908 276 11531.96 103.31 56857.35 88888.00 2018-10-03 23:44:38.408 276 11532.00 103.28 56857.35 88888.00 2018-10-03 23:44:38.908 276 11531.93 103.28 56857.34 88888.00 2018-10-03 23:44:39.408 276 11531.97 103.32 56857.33 88888.00 2018-10-03 23:44:39.908 276 11531.98 103.33 56857.30 88888.00 2018-10-03 23:44:40.408 276 11531.98 103.27 56857.22 88888.00 2018-10-03 23:44:40.908 276 11531.97 103.24 56857.28 88888.00 2018-10-03 23:44:41.408 276 11532.01 103.24 56857.29 88888.00 2018-10-03 23:44:41.908 276 11532.00 103.22 56857.27 88888.00 2018-10-03 23:44:42.408 276 11532.03 103.25 56857.23 88888.00 2018-10-03 23:44:42.908 276 11532.04 103.32 56857.21 88888.00 2018-10-03 23:44:43.408 276 11532.01 103.31 56857.25 88888.00 2018-10-03 23:44:43.908 276 11532.01 103.33 56857.27 88888.00 2018-10-03 23:44:44.408 276 11532.04 103.36 56857.22 88888.00 2018-10-03 23:44:44.908 276 11532.00 103.34 56857.16 88888.00 2018-10-03 23:44:45.408 276 11532.03 103.31 56857.14 88888.00 2018-10-03 23:44:45.908 276 11532.04 103.34 56857.11 88888.00 2018-10-03 23:44:46.908 276 11532.04 103.32 56857.14 88888.00 2018-10-03 23:44:47.408 276 11532.03 103.31 56857.09 88888.00 2018-10-03 23:44:47.908 276 11532.01 103.29 56857.10 88888.00 2018-10-03 23:44:48.408 276 11532.04 103.24 56857.10 88888.00 2018-10-03 23:44:48.908 276 11532.05 103.18 56857.05 88888.00 2018-10-03 23:44:49.408 276 11532.05 103.20 56857.05 88888.00 2018-10-03 23:44:49.908 276 11532.14 103.21 56857.10 88888.00 2018-10-03 23:44:50.408 276 11532.12 103.22 56857.09 88888.00 2018-10-03 23:44:50.908 276 11532.05 103.21 56857.09 88888.00 2018-10-03 23:44:51.408 276 11532.10 103.20 56857.14 88888.00 2018-10-03 23:44:51.908 276 11532.09 103.21 56857.10 88888.00 2018-10-03 23:44:52.408 276 11532.07 103.26 56857.11 88888.00 2018-10-03 23:44:52.908 276 11532.11 103.21 56857.05 88888.00 2018-10-03 23:44:53.408 276 11532.14 103.15 56857.05 88888.00 2018-10-03 23:44:53.908 276 11532.10 103.15 56857.03 88888.00 2018-10-03 23:44:54.408 276 11532.11 103.22 56857.11 88888.00 2018-10-03 23:44:54.908 276 11532.21 103.24 56857.10 88888.00 2018-10-03 23:44:55.408 276 11532.15 103.26 56857.07 88888.00 2018-10-03 23:44:55.908 276 11532.17 103.28 56857.05 88888.00 2018-10-03 23:44:56.408 276 11532.19 103.25 56857.09 88888.00 2018-10-03 23:44:56.908 276 11532.14 103.24 56857.02 88888.00 2018-10-03 23:44:57.408 276 11532.14 103.24 56856.99 88888.00 2018-10-03 23:44:57.908 276 11532.11 103.22 56856.95 88888.00 2018-10-03 23:44:58.408 276 11532.11 103.26 56856.96 88888.00 2018-10-03 23:44:58.908 276 11532.18 103.19 56856.96 88888.00 2018-10-03 23:44:59.408 276 11532.21 103.21 56856.96 88888.00 2018-10-03 23:44:59.908 276 11532.17 103.21 56856.96 88888.00 2018-10-03 23:45:00.408 276 11532.14 103.20 56856.95 88888.00 2018-10-03 23:45:00.908 276 11532.14 103.21 56856.92 88888.00 2018-10-03 23:45:01.408 276 11532.11 103.24 56856.90 88888.00 2018-10-03 23:45:01.908 276 11532.19 103.27 56856.89 88888.00 2018-10-03 23:45:02.408 276 11532.24 103.27 56856.90 88888.00 2018-10-03 23:45:02.908 276 11532.12 103.25 56856.89 88888.00 2018-10-03 23:45:03.408 276 11532.11 103.25 56856.91 88888.00 2018-10-03 23:45:03.908 276 11532.16 103.24 56856.86 88888.00 2018-10-03 23:45:04.408 276 11532.11 103.20 56856.80 88888.00 2018-10-03 23:45:04.908 276 11532.14 103.20 56856.86 88888.00 2018-10-03 23:45:05.408 276 11532.17 103.21 56856.91 88888.00 2018-10-03 23:45:05.908 276 11532.08 103.22 56856.89 88888.00 2018-10-03 23:45:06.408 276 11532.12 103.21 56856.88 88888.00 2018-10-03 23:45:06.909 276 11532.12 103.17 56856.85 88888.00 2018-10-03 23:45:07.409 276 11532.07 103.13 56856.84 88888.00 2018-10-03 23:45:08.409 276 11532.11 103.15 56856.84 88888.00 2018-10-03 23:45:08.909 276 11532.02 103.14 56856.80 88888.00 2018-10-03 23:45:09.409 276 11532.04 103.14 56856.78 88888.00 2018-10-03 23:45:09.909 276 11532.08 103.14 56856.75 88888.00 2018-10-03 23:45:10.409 276 11532.03 103.13 56856.72 88888.00 2018-10-03 23:45:10.909 276 11532.04 103.14 56856.72 88888.00 2018-10-03 23:45:11.409 276 11532.02 103.12 56856.71 88888.00 2018-10-03 23:45:11.909 276 11532.01 103.12 56856.70 88888.00 2018-10-03 23:45:12.409 276 11532.07 103.07 56856.64 88888.00 2018-10-03 23:45:12.909 276 11532.04 103.02 56856.60 88888.00 2018-10-03 23:45:13.409 276 11532.03 103.00 56856.59 88888.00 2018-10-03 23:45:13.909 276 11532.05 103.05 56856.59 88888.00 2018-10-03 23:45:14.409 276 11532.04 103.00 56856.58 88888.00 2018-10-03 23:45:14.909 276 11531.97 103.00 56856.57 88888.00 2018-10-03 23:45:15.409 276 11531.94 102.98 56856.57 88888.00 2018-10-03 23:45:15.909 276 11532.02 102.97 56856.52 88888.00 2018-10-03 23:45:16.409 276 11531.91 102.95 56856.47 88888.00 2018-10-03 23:45:16.909 276 11531.95 102.94 56856.44 88888.00 2018-10-03 23:45:17.409 276 11531.96 102.93 56856.37 88888.00 2018-10-03 23:45:17.909 276 11531.84 102.94 56856.37 88888.00 2018-10-03 23:45:18.409 276 11531.86 102.93 56856.39 88888.00 2018-10-03 23:45:18.909 276 11531.89 102.86 56856.33 88888.00 2018-10-03 23:45:19.409 276 11531.84 102.85 56856.32 88888.00 2018-10-03 23:45:19.909 276 11531.88 102.85 56856.34 88888.00 2018-10-03 23:45:20.409 276 11531.88 102.86 56856.30 88888.00 2018-10-03 23:45:20.909 276 11531.86 102.86 56856.25 88888.00 2018-10-03 23:45:21.409 276 11531.83 102.83 56856.20 88888.00 2018-10-03 23:45:21.909 276 11531.83 102.79 56856.19 88888.00 2018-10-03 23:45:22.409 276 11531.84 102.75 56856.21 88888.00 2018-10-03 23:45:22.909 276 11531.86 102.74 56856.18 88888.00 2018-10-03 23:45:23.409 276 11531.86 102.74 56856.09 88888.00 2018-10-03 23:45:23.909 276 11531.76 102.75 56856.01 88888.00 2018-10-03 23:45:24.409 276 11531.79 102.72 56855.95 88888.00 2018-10-03 23:45:24.909 276 11531.76 102.68 56855.96 88888.00 2018-10-03 23:45:25.409 276 11531.66 102.72 56855.94 88888.00 2018-10-03 23:45:25.909 276 11531.72 102.70 56855.98 88888.00 2018-10-03 23:45:26.409 276 11531.75 102.66 56855.96 88888.00 2018-10-03 23:45:26.909 276 11531.67 102.65 56855.92 88888.00 2018-10-03 23:45:27.409 276 11531.68 102.64 56855.98 88888.00 2018-10-03 23:45:27.909 276 11531.69 102.59 56855.96 88888.00 2018-10-03 23:45:28.409 276 11531.67 102.63 56855.92 88888.00 2018-10-03 23:45:28.909 276 11531.67 102.61 56855.90 88888.00 2018-10-03 23:45:29.409 276 11531.66 102.57 56855.89 88888.00 2018-10-03 23:45:29.909 276 11531.59 102.58 56855.85 88888.00 2018-10-03 23:45:30.409 276 11531.62 102.63 56855.85 88888.00 2018-10-03 23:45:30.909 276 11531.63 102.57 56855.83 88888.00 2018-10-03 23:45:31.409 276 11531.60 102.46 56855.80 88888.00 2018-10-03 23:45:31.909 276 11531.62 102.51 56855.80 88888.00 2018-10-03 23:45:32.409 276 11531.67 102.45 56855.79 88888.00 2018-10-03 23:45:32.909 276 11531.60 102.40 56855.76 88888.00 2018-10-03 23:45:33.409 276 11531.59 102.44 56855.76 88888.00 2018-10-03 23:45:33.909 276 11531.59 102.40 56855.72 88888.00 2018-10-03 23:45:34.409 276 11531.52 102.36 56855.67 88888.00 2018-10-03 23:45:34.909 276 11531.57 102.36 56855.62 88888.00 2018-10-03 23:45:35.409 276 11531.50 102.31 56855.62 88888.00 2018-10-03 23:45:35.909 276 11531.45 102.32 56855.61 88888.00 2018-10-03 23:45:36.409 276 11531.50 102.33 56855.60 88888.00 2018-10-03 23:45:36.909 276 11531.50 102.31 56855.60 88888.00 2018-10-03 23:45:37.409 276 11531.47 102.29 56855.56 88888.00 2018-10-03 23:45:37.909 276 11531.48 102.27 56855.53 88888.00 2018-10-03 23:45:38.409 276 11531.47 102.29 56855.51 88888.00 2018-10-03 23:45:38.909 276 11531.35 102.26 56855.50 88888.00 2018-10-03 23:45:39.409 276 11531.43 102.24 56855.48 88888.00 2018-10-03 23:45:39.909 276 11531.45 102.18 56855.48 88888.00 2018-10-03 23:45:40.409 276 11531.41 102.20 56855.53 88888.00 2018-10-03 23:45:40.909 276 11531.41 102.22 56855.50 88888.00 2018-10-03 23:45:41.409 276 11531.40 102.15 56855.51 88888.00 2018-10-03 23:45:41.909 276 11531.40 102.15 56855.54 88888.00 2018-10-03 23:45:42.409 276 11531.41 102.19 56855.57 88888.00 2018-10-03 23:45:42.909 276 11531.36 102.18 56855.56 88888.00 2018-10-03 23:45:43.409 276 11531.31 102.18 56855.58 88888.00 2018-10-03 23:45:43.909 276 11531.28 102.23 56855.58 88888.00 2018-10-03 23:45:44.409 276 11531.25 102.13 56855.56 88888.00 2018-10-03 23:45:44.909 276 11531.28 102.10 56855.56 88888.00 2018-10-03 23:45:45.409 276 11531.28 102.11 56855.48 88888.00 2018-10-03 23:45:45.909 276 11531.22 102.08 56855.53 88888.00 2018-10-03 23:45:46.409 276 11531.18 102.09 56855.51 88888.00 2018-10-03 23:45:46.909 276 11531.22 102.08 56855.56 88888.00 2018-10-03 23:45:47.409 276 11531.18 102.04 56855.57 88888.00 2018-10-03 23:45:47.909 276 11531.11 102.03 56855.55 88888.00 2018-10-03 23:45:48.409 276 11531.20 102.06 56855.56 88888.00 2018-10-03 23:45:48.909 276 11531.15 102.05 56855.55 88888.00 2018-10-03 23:45:49.909 276 11531.10 102.00 56855.55 88888.00 2018-10-03 23:45:50.409 276 11531.06 101.96 56855.54 88888.00 2018-10-03 23:45:50.909 276 11531.01 101.93 56855.60 88888.00 2018-10-03 23:45:51.409 276 11531.06 101.92 56855.62 88888.00 2018-10-03 23:45:51.909 276 11531.08 101.90 56855.61 88888.00 2018-10-03 23:45:52.409 276 11530.99 101.89 56855.62 88888.00 2018-10-03 23:45:52.909 276 11531.05 101.92 56855.58 88888.00 2018-10-03 23:45:53.409 276 11531.06 101.89 56855.61 88888.00 2018-10-03 23:45:53.909 276 11530.96 101.85 56855.60 88888.00 2018-10-03 23:45:54.409 276 11530.98 101.89 56855.63 88888.00 2018-10-03 23:45:54.909 276 11530.98 101.85 56855.73 88888.00 2018-10-03 23:45:55.409 276 11530.91 101.84 56855.75 88888.00 2018-10-03 23:45:55.909 276 11530.94 101.86 56855.76 88888.00 2018-10-03 23:45:56.409 276 11530.87 101.82 56855.80 88888.00 2018-10-03 23:45:56.909 276 11530.80 101.84 56855.76 88888.00 2018-10-03 23:45:57.409 276 11530.80 101.89 56855.86 88888.00 2018-10-03 23:45:57.909 276 11530.79 101.84 56855.93 88888.00 2018-10-03 23:45:58.409 276 11530.69 101.88 56855.93 88888.00 2018-10-03 23:45:58.909 276 11530.77 101.89 56855.98 88888.00 2018-10-03 23:45:59.909 276 11530.72 101.90 56856.11 88888.00 2018-10-03 23:46:00.409 276 11530.80 101.92 56856.13 88888.00 2018-10-03 23:46:00.909 276 11530.79 101.89 56856.11 88888.00 2018-10-03 23:46:01.409 276 11530.76 101.84 56856.09 88888.00 2018-10-03 23:46:01.909 276 11530.73 101.85 56856.18 88888.00 2018-10-03 23:46:02.409 276 11530.68 101.79 56856.24 88888.00 2018-10-03 23:46:02.909 276 11530.64 101.83 56856.34 88888.00 2018-10-03 23:46:03.409 276 11530.71 101.88 56856.41 88888.00 2018-10-03 23:46:03.909 276 11530.69 101.90 56856.45 88888.00 2018-10-03 23:46:04.409 276 11530.63 101.93 56856.51 88888.00 2018-10-03 23:46:04.909 276 11530.64 101.97 56856.52 88888.00 2018-10-03 23:46:05.409 276 11530.65 101.90 56856.56 88888.00 2018-10-03 23:46:05.909 276 11530.57 101.90 56856.63 88888.00 2018-10-03 23:46:06.409 276 11530.62 101.97 56856.70 88888.00 2018-10-03 23:46:06.909 276 11530.59 102.00 56856.77 88888.00 2018-10-03 23:46:07.409 276 11530.57 102.02 56856.85 88888.00 2018-10-03 23:46:07.909 276 11530.63 102.03 56856.91 88888.00 2018-10-03 23:46:08.409 276 11530.59 102.05 56856.97 88888.00 2018-10-03 23:46:08.909 276 11530.57 102.09 56857.03 88888.00 2018-10-03 23:46:09.409 276 11530.64 102.13 56857.10 88888.00 2018-10-03 23:46:09.909 276 11530.58 102.06 56857.12 88888.00 2018-10-03 23:46:10.409 276 11530.55 102.04 56857.22 88888.00 2018-10-03 23:46:10.909 276 11530.66 102.09 56857.24 88888.00 2018-10-03 23:46:11.409 276 11530.62 102.08 56857.33 88888.00 2018-10-03 23:46:11.909 276 11530.64 102.13 56857.42 88888.00 2018-10-03 23:46:12.409 276 11530.72 102.11 56857.44 88888.00 2018-10-03 23:46:12.909 276 11530.64 102.09 56857.49 88888.00 2018-10-03 23:46:13.409 276 11530.62 102.18 56857.59 88888.00 2018-10-03 23:46:13.909 276 11530.69 102.15 56857.66 88888.00 2018-10-03 23:46:14.409 276 11530.63 102.15 56857.67 88888.00 2018-10-03 23:46:14.909 276 11530.54 102.19 56857.73 88888.00 2018-10-03 23:46:15.409 276 11530.54 102.24 56857.76 88888.00 2018-10-03 23:46:15.909 276 11530.54 102.23 56857.82 88888.00 2018-10-03 23:46:16.409 276 11530.61 102.29 56857.89 88888.00 2018-10-03 23:46:16.909 276 11530.65 102.32 56857.97 88888.00 2018-10-03 23:46:17.409 276 11530.61 102.30 56858.06 88888.00 2018-10-03 23:46:17.909 276 11530.56 102.29 56858.10 88888.00 2018-10-03 23:46:18.409 276 11530.61 102.29 56858.12 88888.00 2018-10-03 23:46:18.909 276 11530.58 102.31 56858.19 88888.00 2018-10-03 23:46:19.409 276 11530.56 102.38 56858.30 88888.00 2018-10-03 23:46:19.909 276 11530.59 102.37 56858.37 88888.00 2018-10-03 23:46:20.409 276 11530.48 102.34 56858.45 88888.00 2018-10-03 23:46:21.409 276 11530.57 102.44 56858.57 88888.00 2018-10-03 23:46:21.909 276 11530.58 102.46 56858.65 88888.00 2018-10-03 23:46:22.409 276 11530.59 102.45 56858.72 88888.00 2018-10-03 23:46:22.909 276 11530.64 102.46 56858.77 88888.00 2018-10-03 23:46:23.409 276 11530.56 102.50 56858.84 88888.00 2018-10-03 23:46:23.909 276 11530.52 102.54 56858.85 88888.00 2018-10-03 23:46:24.409 276 11530.54 102.56 56858.95 88888.00 2018-10-03 23:46:24.909 276 11530.48 102.54 56858.96 88888.00 2018-10-03 23:46:25.409 276 11530.55 102.58 56859.07 88888.00 2018-10-03 23:46:25.909 276 11530.59 102.65 56859.14 88888.00 2018-10-03 23:46:26.409 276 11530.57 102.64 56859.20 88888.00 2018-10-03 23:46:26.909 276 11530.56 102.67 56859.23 88888.00 2018-10-03 23:46:27.409 276 11530.59 102.70 56859.32 88888.00 2018-10-03 23:46:27.909 276 11530.58 102.67 56859.38 88888.00 2018-10-03 23:46:28.409 276 11530.55 102.67 56859.34 88888.00 2018-10-03 23:46:28.909 276 11530.54 102.66 56859.39 88888.00 2018-10-03 23:46:29.409 276 11530.55 102.68 56859.40 88888.00 2018-10-03 23:46:29.909 276 11530.52 102.72 56859.38 88888.00 2018-10-03 23:46:30.409 276 11530.58 102.80 56859.46 88888.00 2018-10-03 23:46:30.909 276 11530.56 102.78 56859.51 88888.00 2018-10-03 23:46:31.409 276 11530.55 102.84 56859.58 88888.00 2018-10-03 23:46:31.909 276 11530.52 102.88 56859.61 88888.00 2018-10-03 23:46:32.409 276 11530.50 102.90 56859.65 88888.00 2018-10-03 23:46:32.909 276 11530.52 102.86 56859.66 88888.00 2018-10-03 23:46:33.409 276 11530.55 102.87 56859.68 88888.00 2018-10-03 23:46:33.909 276 11530.49 102.84 56859.67 88888.00 2018-10-03 23:46:34.409 276 11530.49 102.90 56859.71 88888.00 2018-10-03 23:46:34.909 276 11530.54 102.93 56859.72 88888.00 2018-10-03 23:46:35.409 276 11530.48 102.98 56859.75 88888.00 2018-10-03 23:46:35.909 276 11530.49 102.99 56859.80 88888.00 2018-10-03 23:46:36.409 276 11530.52 103.01 56859.81 88888.00 2018-10-03 23:46:36.909 276 11530.42 102.95 56859.81 88888.00 2018-10-03 23:46:37.409 276 11530.36 103.05 56859.81 88888.00 2018-10-03 23:46:37.909 276 11530.47 103.04 56859.87 88888.00 2018-10-03 23:46:38.409 276 11530.45 102.95 56859.90 88888.00 2018-10-03 23:46:38.909 276 11530.45 102.98 56859.91 88888.00 2018-10-03 23:46:39.409 276 11530.49 103.02 56859.90 88888.00 2018-10-03 23:46:39.909 276 11530.47 103.08 56859.87 88888.00 2018-10-03 23:46:40.409 276 11530.47 103.14 56859.88 88888.00 2018-10-03 23:46:40.909 276 11530.54 103.15 56859.96 88888.00 2018-10-03 23:46:41.409 276 11530.41 103.15 56859.98 88888.00 2018-10-03 23:46:41.909 276 11530.38 103.15 56859.94 88888.00 2018-10-03 23:46:42.409 276 11530.48 103.13 56859.91 88888.00 2018-10-03 23:46:42.909 276 11530.38 103.12 56859.92 88888.00 2018-10-03 23:46:43.409 276 11530.37 103.09 56859.94 88888.00 2018-10-03 23:46:43.909 276 11530.42 103.12 56859.91 88888.00 2018-10-03 23:46:44.409 276 11530.42 103.14 56859.87 88888.00 2018-10-03 23:46:44.909 276 11530.38 103.18 56859.94 88888.00 2018-10-03 23:46:45.409 276 11530.42 103.13 56860.00 88888.00 2018-10-03 23:46:45.909 276 11530.36 103.09 56859.93 88888.00 2018-10-03 23:46:46.409 276 11530.38 103.15 56859.91 88888.00 2018-10-03 23:46:46.909 276 11530.42 103.19 56859.84 88888.00 2018-10-03 23:46:47.409 276 11530.35 103.19 56859.80 88888.00 2018-10-03 23:46:47.909 276 11530.33 103.20 56859.86 88888.00 2018-10-03 23:46:48.409 276 11530.41 103.21 56859.88 88888.00 2018-10-03 23:46:48.909 276 11530.34 103.19 56859.91 88888.00 2018-10-03 23:46:49.409 276 11530.36 103.25 56859.87 88888.00 2018-10-03 23:46:49.909 276 11530.44 103.29 56859.96 88888.00 2018-10-03 23:46:50.409 276 11530.42 103.28 56859.97 88888.00 2018-10-03 23:46:50.909 276 11530.38 103.31 56859.93 88888.00 2018-10-03 23:46:51.409 276 11530.38 103.36 56859.90 88888.00 2018-10-03 23:46:51.909 276 11530.33 103.34 56859.87 88888.00 2018-10-03 23:46:52.909 276 11530.34 103.34 56859.83 88888.00 2018-10-03 23:46:53.409 276 11530.29 103.35 56859.87 88888.00 2018-10-03 23:46:53.909 276 11530.36 103.42 56859.86 88888.00 2018-10-03 23:46:54.409 276 11530.34 103.40 56859.85 88888.00 2018-10-03 23:46:54.909 276 11530.25 103.39 56859.85 88888.00 2018-10-03 23:46:55.409 276 11530.30 103.46 56859.81 88888.00 2018-10-03 23:46:55.909 276 11530.38 103.52 56859.74 88888.00 2018-10-03 23:46:56.409 276 11530.28 103.45 56859.68 88888.00 2018-10-03 23:46:56.909 276 11530.27 103.46 56859.68 88888.00 2018-10-03 23:46:57.409 276 11530.31 103.46 56859.70 88888.00 2018-10-03 23:46:57.910 276 11530.28 103.49 56859.70 88888.00 2018-10-03 23:46:58.410 276 11530.24 103.53 56859.70 88888.00 2018-10-03 23:46:58.910 276 11530.28 103.52 56859.68 88888.00 2018-10-03 23:46:59.410 276 11530.21 103.51 56859.56 88888.00 2018-10-03 23:46:59.910 276 11530.27 103.60 56859.53 88888.00 2018-10-03 23:47:00.410 276 11530.34 103.59 56859.51 88888.00 2018-10-03 23:47:00.910 276 11530.27 103.56 56859.52 88888.00 2018-10-03 23:47:01.410 276 11530.29 103.56 56859.52 88888.00 2018-10-03 23:47:01.910 276 11530.36 103.56 56859.47 88888.00 2018-10-03 23:47:02.410 276 11530.29 103.51 56859.45 88888.00 2018-10-03 23:47:02.910 276 11530.30 103.52 56859.41 88888.00 2018-10-03 23:47:03.410 276 11530.31 103.58 56859.41 88888.00 2018-10-03 23:47:03.910 276 11530.24 103.66 56859.38 88888.00 2018-10-03 23:47:04.410 276 11530.20 103.72 56859.39 88888.00 2018-10-03 23:47:04.910 276 11530.28 103.68 56859.33 88888.00 2018-10-03 23:47:05.410 276 11530.27 103.67 56859.27 88888.00 2018-10-03 23:47:05.910 276 11530.24 103.67 56859.19 88888.00 2018-10-03 23:47:06.410 276 11530.28 103.72 56859.15 88888.00 2018-10-03 23:47:06.910 276 11530.24 103.72 56859.09 88888.00 2018-10-03 23:47:07.410 276 11530.29 103.74 56859.10 88888.00 2018-10-03 23:47:07.910 276 11530.28 103.75 56859.00 88888.00 2018-10-03 23:47:08.410 276 11530.28 103.65 56858.89 88888.00 2018-10-03 23:47:08.910 276 11530.29 103.66 56858.87 88888.00 2018-10-03 23:47:09.410 276 11530.33 103.73 56858.82 88888.00 2018-10-03 23:47:09.910 276 11530.28 103.73 56858.79 88888.00 2018-10-03 23:47:10.410 276 11530.35 103.73 56858.75 88888.00 2018-10-03 23:47:10.910 276 11530.41 103.72 56858.66 88888.00 2018-10-03 23:47:11.410 276 11530.35 103.70 56858.66 88888.00 2018-10-03 23:47:11.910 276 11530.35 103.69 56858.63 88888.00 2018-10-03 23:47:12.410 276 11530.42 103.69 56858.55 88888.00 2018-10-03 23:47:12.910 276 11530.37 103.70 56858.48 88888.00 2018-10-03 23:47:13.410 276 11530.42 103.73 56858.43 88888.00 2018-10-03 23:47:13.910 276 11530.45 103.72 56858.40 88888.00 2018-10-03 23:47:14.410 276 11530.36 103.70 56858.33 88888.00 2018-10-03 23:47:14.910 276 11530.40 103.74 56858.26 88888.00 2018-10-03 23:47:15.410 276 11530.40 103.74 56858.21 88888.00 2018-10-03 23:47:15.910 276 11530.31 103.69 56858.13 88888.00 2018-10-03 23:47:16.410 276 11530.41 103.69 56858.08 88888.00 2018-10-03 23:47:16.910 276 11530.49 103.68 56858.01 88888.00 2018-10-03 23:47:17.410 276 11530.43 103.69 56857.99 88888.00 2018-10-03 23:47:17.910 276 11530.43 103.70 56857.91 88888.00 2018-10-03 23:47:18.410 276 11530.49 103.69 56857.87 88888.00 2018-10-03 23:47:18.910 276 11530.48 103.69 56857.78 88888.00 2018-10-03 23:47:19.410 276 11530.51 103.73 56857.71 88888.00 2018-10-03 23:47:19.910 276 11530.55 103.69 56857.65 88888.00 2018-10-03 23:47:20.410 276 11530.44 103.62 56857.56 88888.00 2018-10-03 23:47:20.910 276 11530.50 103.62 56857.48 88888.00 2018-10-03 23:47:21.410 276 11530.58 103.63 56857.35 88888.00 2018-10-03 23:47:21.910 276 11530.55 103.62 56857.25 88888.00 2018-10-03 23:47:22.410 276 11530.57 103.66 56857.15 88888.00 2018-10-03 23:47:22.910 276 11530.62 103.62 56857.09 88888.00 2018-10-03 23:47:23.410 276 11530.59 103.58 56857.03 88888.00 2018-10-03 23:47:23.910 276 11530.68 103.60 56856.98 88888.00 2018-10-03 23:47:24.410 276 11530.69 103.60 56856.85 88888.00 2018-10-03 23:47:24.910 276 11530.62 103.63 56856.77 88888.00 2018-10-03 23:47:25.410 276 11530.69 103.65 56856.75 88888.00 2018-10-03 23:47:25.910 276 11530.71 103.61 56856.63 88888.00 2018-10-03 23:47:26.410 276 11530.71 103.59 56856.51 88888.00 2018-10-03 23:47:26.910 276 11530.77 103.63 56856.43 88888.00 2018-10-03 23:47:27.410 276 11530.83 103.62 56856.43 88888.00 2018-10-03 23:47:27.910 276 11530.78 103.60 56856.39 88888.00 2018-10-03 23:47:28.410 276 11530.80 103.60 56856.40 88888.00 2018-10-03 23:47:28.910 276 11530.89 103.56 56856.32 88888.00 2018-10-03 23:47:29.410 276 11530.79 103.58 56856.28 88888.00 2018-10-03 23:47:29.910 276 11530.83 103.58 56856.15 88888.00 2018-10-03 23:47:30.410 276 11530.89 103.53 56856.06 88888.00 2018-10-03 23:47:30.910 276 11530.91 103.55 56856.03 88888.00 2018-10-03 23:47:31.410 276 11530.87 103.59 56855.99 88888.00 2018-10-03 23:47:31.910 276 11530.94 103.54 56855.92 88888.00 2018-10-03 23:47:32.410 276 11530.87 103.47 56855.87 88888.00 2018-10-03 23:47:32.910 276 11530.94 103.48 56855.82 88888.00 2018-10-03 23:47:33.410 276 11531.06 103.48 56855.80 88888.00 2018-10-03 23:47:34.410 276 11531.06 103.42 56855.74 88888.00 2018-10-03 23:47:34.910 276 11531.04 103.40 56855.68 88888.00 2018-10-03 23:47:35.410 276 11531.03 103.40 56855.64 88888.00 2018-10-03 23:47:35.910 276 11531.11 103.41 56855.60 88888.00 2018-10-03 23:47:36.410 276 11531.11 103.42 56855.49 88888.00 2018-10-03 23:47:36.910 276 11531.08 103.42 56855.44 88888.00 2018-10-03 23:47:37.410 276 11531.07 103.47 56855.40 88888.00 2018-10-03 23:47:37.910 276 11531.14 103.46 56855.28 88888.00 2018-10-03 23:47:38.410 276 11531.11 103.40 56855.28 88888.00 2018-10-03 23:47:38.910 276 11531.14 103.41 56855.26 88888.00 2018-10-03 23:47:39.410 276 11531.19 103.41 56855.24 88888.00 2018-10-03 23:47:39.910 276 11531.19 103.35 56855.15 88888.00 2018-10-03 23:47:40.410 276 11531.24 103.34 56855.12 88888.00 2018-10-03 23:47:40.910 276 11531.29 103.32 56855.09 88888.00 2018-10-03 23:47:41.410 276 11531.28 103.31 56855.08 88888.00 2018-10-03 23:47:41.910 276 11531.32 103.34 56855.08 88888.00 2018-10-03 23:47:42.410 276 11531.34 103.29 56855.10 88888.00 2018-10-03 23:47:42.910 276 11531.31 103.27 56855.04 88888.00 2018-10-03 23:47:43.410 276 11531.29 103.29 56854.97 88888.00 2018-10-03 23:47:44.410 276 11531.27 103.29 56854.91 88888.00 2018-10-03 23:47:44.910 276 11531.35 103.31 56854.91 88888.00 2018-10-03 23:47:45.410 276 11531.42 103.25 56854.92 88888.00 2018-10-03 23:47:45.910 276 11531.39 103.28 56854.91 88888.00 2018-10-03 23:47:46.410 276 11531.43 103.28 56854.89 88888.00 2018-10-03 23:47:46.910 276 11531.45 103.26 56854.90 88888.00 2018-10-03 23:47:47.410 276 11531.40 103.24 56854.90 88888.00 2018-10-03 23:47:47.910 276 11531.45 103.24 56854.83 88888.00 2018-10-03 23:47:48.410 276 11531.48 103.25 56854.86 88888.00 2018-10-03 23:47:48.910 276 11531.48 103.26 56854.89 88888.00 2018-10-03 23:47:49.410 276 11531.49 103.29 56854.85 88888.00 2018-10-03 23:47:49.910 276 11531.55 103.25 56854.80 88888.00 2018-10-03 23:47:50.410 276 11531.60 103.21 56854.77 88888.00 2018-10-03 23:47:50.910 276 11531.63 103.29 56854.79 88888.00 2018-10-03 23:47:51.410 276 11531.61 103.32 56854.77 88888.00 2018-10-03 23:47:51.910 276 11531.57 103.27 56854.77 88888.00 2018-10-03 23:47:52.410 276 11531.67 103.27 56854.76 88888.00 2018-10-03 23:47:52.910 276 11531.67 103.21 56854.72 88888.00 2018-10-03 23:47:53.410 276 11531.63 103.28 56854.72 88888.00 2018-10-03 23:47:53.910 276 11531.67 103.28 56854.73 88888.00 2018-10-03 23:47:54.410 276 11531.62 103.18 56854.73 88888.00 2018-10-03 23:47:54.910 276 11531.57 103.17 56854.77 88888.00 2018-10-03 23:47:55.410 276 11531.68 103.24 56854.78 88888.00 2018-10-03 23:47:55.910 276 11531.75 103.21 56854.76 88888.00 2018-10-03 23:47:56.410 276 11531.73 103.19 56854.80 88888.00 2018-10-03 23:47:56.910 276 11531.79 103.19 56854.79 88888.00 2018-10-03 23:47:57.410 276 11531.74 103.15 56854.72 88888.00 2018-10-03 23:47:57.910 276 11531.68 103.14 56854.72 88888.00 2018-10-03 23:47:58.410 276 11531.72 103.20 56854.74 88888.00 2018-10-03 23:47:58.910 276 11531.73 103.21 56854.80 88888.00 2018-10-03 23:47:59.410 276 11531.72 103.20 56854.74 88888.00 2018-10-03 23:47:59.910 276 11531.76 103.15 56854.78 88888.00 2018-10-03 23:48:00.410 276 11531.74 103.13 56854.78 88888.00 2018-10-03 23:48:00.910 276 11531.72 103.13 56854.78 88888.00 2018-10-03 23:48:01.410 276 11531.70 103.14 56854.83 88888.00 2018-10-03 23:48:01.910 276 11531.69 103.11 56854.85 88888.00 2018-10-03 23:48:02.410 276 11531.68 103.09 56854.81 88888.00 2018-10-03 23:48:02.910 276 11531.70 103.07 56854.83 88888.00 2018-10-03 23:48:03.410 276 11531.69 103.09 56854.81 88888.00 2018-10-03 23:48:03.910 276 11531.63 103.09 56854.83 88888.00 2018-10-03 23:48:04.410 276 11531.73 103.06 56854.85 88888.00 2018-10-03 23:48:04.910 276 11531.67 103.07 56854.87 88888.00 2018-10-03 23:48:05.410 276 11531.57 103.09 56854.86 88888.00 2018-10-03 23:48:05.910 276 11531.66 103.06 56854.84 88888.00 2018-10-03 23:48:06.410 276 11531.63 103.04 56854.80 88888.00 2018-10-03 23:48:06.910 276 11531.55 103.07 56854.79 88888.00 2018-10-03 23:48:07.410 276 11531.60 103.11 56854.81 88888.00 2018-10-03 23:48:07.910 276 11531.61 103.07 56854.83 88888.00 2018-10-03 23:48:08.410 276 11531.59 103.04 56854.85 88888.00 2018-10-03 23:48:08.910 276 11531.66 103.01 56854.89 88888.00 2018-10-03 23:48:09.410 276 11531.60 103.01 56854.84 88888.00 2018-10-03 23:48:09.910 276 11531.54 103.06 56854.86 88888.00 2018-10-03 23:48:10.410 276 11531.50 103.07 56854.85 88888.00 2018-10-03 23:48:10.910 276 11531.53 103.05 56854.81 88888.00 2018-10-03 23:48:11.410 276 11531.46 103.11 56854.87 88888.00 2018-10-03 23:48:11.910 276 11531.50 103.07 56854.87 88888.00 2018-10-03 23:48:12.410 276 11531.47 103.12 56854.91 88888.00 2018-10-03 23:48:12.910 276 11531.45 103.19 56854.90 88888.00 2018-10-03 23:48:13.410 276 11531.50 103.17 56854.90 88888.00 2018-10-03 23:48:13.910 276 11531.45 103.06 56854.91 88888.00 2018-10-03 23:48:14.410 276 11531.36 103.08 56854.96 88888.00 2018-10-03 23:48:14.910 276 11531.36 103.09 56854.90 88888.00 2018-10-03 23:48:15.910 276 11531.38 103.04 56854.85 88888.00 2018-10-03 23:48:16.410 276 11531.38 103.08 56854.90 88888.00 2018-10-03 23:48:16.910 276 11531.26 103.02 56854.87 88888.00 2018-10-03 23:48:17.410 276 11531.25 103.01 56854.89 88888.00 2018-10-03 23:48:17.910 276 11531.35 103.02 56854.84 88888.00 2018-10-03 23:48:18.410 276 11531.26 103.07 56854.85 88888.00 2018-10-03 23:48:18.910 276 11531.18 103.13 56854.80 88888.00 2018-10-03 23:48:19.410 276 11531.21 103.11 56854.83 88888.00 2018-10-03 23:48:19.910 276 11531.22 103.01 56854.85 88888.00 2018-10-03 23:48:20.410 276 11531.20 102.95 56854.85 88888.00 2018-10-03 23:48:20.910 276 11531.26 102.93 56854.86 88888.00 2018-10-03 23:48:21.410 276 11531.21 102.94 56854.84 88888.00 2018-10-03 23:48:21.910 276 11531.18 103.00 56854.84 88888.00 2018-10-03 23:48:22.410 276 11531.22 102.97 56854.85 88888.00 2018-10-03 23:48:22.910 276 11531.15 102.90 56854.76 88888.00 2018-10-03 23:48:23.910 276 11531.20 102.97 56854.72 88888.00 2018-10-03 23:48:24.410 276 11531.13 102.94 56854.70 88888.00 2018-10-03 23:48:24.910 276 11531.11 102.95 56854.71 88888.00 2018-10-03 23:48:25.910 276 11531.12 102.92 56854.64 88888.00 2018-10-03 23:48:26.410 276 11531.07 102.94 56854.59 88888.00 2018-10-03 23:48:26.910 276 11531.10 102.98 56854.59 88888.00 2018-10-03 23:48:27.410 276 11531.00 102.95 56854.53 88888.00 2018-10-03 23:48:27.910 276 11530.97 102.98 56854.54 88888.00 2018-10-03 23:48:28.410 276 11531.00 102.94 56854.58 88888.00 2018-10-03 23:48:28.910 276 11530.92 102.95 56854.53 88888.00 2018-10-03 23:48:29.410 276 11530.89 102.97 56854.52 88888.00 2018-10-03 23:48:29.910 276 11530.92 102.98 56854.44 88888.00 2018-10-03 23:48:30.410 276 11530.89 102.91 56854.40 88888.00 2018-10-03 23:48:30.910 276 11530.84 102.91 56854.38 88888.00 2018-10-03 23:48:31.410 276 11530.94 102.88 56854.32 88888.00 2018-10-03 23:48:31.910 276 11530.93 102.83 56854.31 88888.00 2018-10-03 23:48:32.410 276 11530.85 102.81 56854.27 88888.00 2018-10-03 23:48:32.910 276 11530.89 102.85 56854.16 88888.00 2018-10-03 23:48:33.410 276 11530.79 102.80 56854.13 88888.00 2018-10-03 23:48:33.910 276 11530.75 102.79 56854.13 88888.00 2018-10-03 23:48:34.410 276 11530.80 102.79 56854.08 88888.00 2018-10-03 23:48:34.910 276 11530.77 102.78 56853.97 88888.00 2018-10-03 23:48:35.410 276 11530.73 102.79 56853.91 88888.00 2018-10-03 23:48:35.910 276 11530.77 102.80 56853.91 88888.00 2018-10-03 23:48:36.410 276 11530.68 102.73 56853.84 88888.00 2018-10-03 23:48:36.910 276 11530.66 102.78 56853.80 88888.00 2018-10-03 23:48:37.410 276 11530.70 102.81 56853.69 88888.00 2018-10-03 23:48:37.910 276 11530.62 102.81 56853.62 88888.00 2018-10-03 23:48:38.410 276 11530.63 102.79 56853.57 88888.00 2018-10-03 23:48:38.910 276 11530.68 102.70 56853.50 88888.00 2018-10-03 23:48:39.410 276 11530.62 102.66 56853.46 88888.00 2018-10-03 23:48:39.910 276 11530.61 102.71 56853.48 88888.00 2018-10-03 23:48:40.410 276 11530.64 102.73 56853.39 88888.00 2018-10-03 23:48:40.910 276 11530.56 102.72 56853.36 88888.00 2018-10-03 23:48:41.410 276 11530.52 102.73 56853.26 88888.00 2018-10-03 23:48:41.910 276 11530.59 102.72 56853.16 88888.00 2018-10-03 23:48:42.410 276 11530.44 102.66 56853.11 88888.00 2018-10-03 23:48:42.910 276 11530.45 102.63 56853.06 88888.00 2018-10-03 23:48:43.410 276 11530.49 102.59 56853.04 88888.00 2018-10-03 23:48:43.910 276 11530.45 102.57 56852.96 88888.00 2018-10-03 23:48:44.410 276 11530.44 102.59 56852.87 88888.00 2018-10-03 23:48:44.910 276 11530.54 102.60 56852.84 88888.00 2018-10-03 23:48:45.410 276 11530.50 102.56 56852.71 88888.00 2018-10-03 23:48:45.910 276 11530.47 102.53 56852.68 88888.00 2018-10-03 23:48:46.410 276 11530.48 102.50 56852.64 88888.00 2018-10-03 23:48:46.910 276 11530.38 102.46 56852.59 88888.00 2018-10-03 23:48:47.410 276 11530.44 102.46 56852.48 88888.00 2018-10-03 23:48:47.910 276 11530.44 102.45 56852.36 88888.00 2018-10-03 23:48:48.410 276 11530.36 102.37 56852.32 88888.00 2018-10-03 23:48:48.910 276 11530.38 102.38 56852.27 88888.00 2018-10-03 23:48:49.410 276 11530.48 102.36 56852.32 88888.00 2018-10-03 23:48:49.910 276 11530.35 102.33 56852.29 88888.00 2018-10-03 23:48:50.410 276 11530.29 102.37 56852.20 88888.00 2018-10-03 23:48:50.910 276 11530.37 102.31 56852.08 88888.00 2018-10-03 23:48:51.410 276 11530.31 102.22 56852.02 88888.00 2018-10-03 23:48:51.910 276 11530.34 102.23 56851.96 88888.00 2018-10-03 23:48:52.410 276 11530.34 102.24 56851.90 88888.00 2018-10-03 23:48:52.910 276 11530.25 102.24 56851.90 88888.00 2018-10-03 23:48:53.410 276 11530.20 102.15 56851.82 88888.00 2018-10-03 23:48:53.910 276 11530.21 102.17 56851.78 88888.00 2018-10-03 23:48:54.410 276 11530.17 102.12 56851.68 88888.00 2018-10-03 23:48:54.910 276 11530.21 102.05 56851.62 88888.00 2018-10-03 23:48:55.410 276 11530.21 102.00 56851.58 88888.00 2018-10-03 23:48:55.911 276 11530.14 101.98 56851.55 88888.00 2018-10-03 23:48:56.411 276 11530.16 101.96 56851.58 88888.00 2018-10-03 23:48:57.411 276 11530.10 101.82 56851.47 88888.00 2018-10-03 23:48:57.911 276 11530.10 101.79 56851.45 88888.00 2018-10-03 23:48:58.411 276 11530.13 101.81 56851.40 88888.00 2018-10-03 23:48:58.911 276 11530.03 101.72 56851.33 88888.00 2018-10-03 23:48:59.411 276 11530.00 101.72 56851.32 88888.00 2018-10-03 23:48:59.911 276 11530.02 101.68 56851.28 88888.00 2018-10-03 23:49:00.411 276 11530.00 101.70 56851.18 88888.00 2018-10-03 23:49:00.911 276 11530.04 101.72 56851.15 88888.00 2018-10-03 23:49:01.411 276 11530.08 101.75 56851.15 88888.00 2018-10-03 23:49:01.911 276 11529.99 101.76 56851.12 88888.00 2018-10-03 23:49:02.411 276 11530.00 101.72 56851.07 88888.00 2018-10-03 23:49:02.911 276 11529.97 101.74 56851.08 88888.00 2018-10-03 23:49:03.411 276 11529.92 101.70 56851.07 88888.00 2018-10-03 23:49:03.911 276 11529.92 101.66 56851.07 88888.00 2018-10-03 23:49:04.411 276 11529.94 101.61 56851.00 88888.00 2018-10-03 23:49:04.911 276 11529.87 101.56 56850.99 88888.00 2018-10-03 23:49:05.411 276 11529.93 101.55 56851.00 88888.00 2018-10-03 23:49:05.911 276 11529.92 101.55 56850.96 88888.00 2018-10-03 23:49:06.411 276 11529.86 101.54 56850.89 88888.00 2018-10-03 23:49:06.911 276 11529.89 101.54 56850.92 88888.00 2018-10-03 23:49:07.411 276 11529.95 101.54 56850.87 88888.00 2018-10-03 23:49:07.911 276 11529.88 101.55 56850.89 88888.00 2018-10-03 23:49:08.411 276 11529.87 101.52 56850.93 88888.00 2018-10-03 23:49:08.911 276 11529.89 101.58 56850.93 88888.00 2018-10-03 23:49:09.411 276 11529.85 101.61 56850.95 88888.00 2018-10-03 23:49:09.911 276 11529.85 101.52 56850.92 88888.00 2018-10-03 23:49:10.411 276 11529.82 101.47 56850.91 88888.00 2018-10-03 23:49:10.911 276 11529.73 101.44 56850.91 88888.00 2018-10-03 23:49:11.411 276 11529.78 101.41 56850.89 88888.00 2018-10-03 23:49:11.911 276 11529.81 101.36 56850.87 88888.00 2018-10-03 23:49:12.411 276 11529.74 101.40 56850.91 88888.00 2018-10-03 23:49:12.911 276 11529.76 101.48 56850.93 88888.00 2018-10-03 23:49:13.411 276 11529.81 101.50 56850.89 88888.00 2018-10-03 23:49:13.911 276 11529.74 101.40 56850.85 88888.00 2018-10-03 23:49:14.411 276 11529.74 101.34 56850.86 88888.00 2018-10-03 23:49:14.911 276 11529.74 101.35 56850.89 88888.00 2018-10-03 23:49:15.411 276 11529.71 101.38 56850.93 88888.00 2018-10-03 23:49:15.911 276 11529.71 101.44 56850.94 88888.00 2018-10-03 23:49:16.411 276 11529.78 101.44 56850.98 88888.00 2018-10-03 23:49:16.911 276 11529.71 101.44 56850.99 88888.00 2018-10-03 23:49:17.411 276 11529.61 101.45 56851.01 88888.00 2018-10-03 23:49:17.911 276 11529.66 101.30 56851.02 88888.00 2018-10-03 23:49:18.411 276 11529.64 101.32 56851.07 88888.00 2018-10-03 23:49:18.911 276 11529.65 101.34 56851.10 88888.00 2018-10-03 23:49:19.411 276 11529.68 101.31 56851.01 88888.00 2018-10-03 23:49:19.911 276 11529.65 101.30 56851.07 88888.00 2018-10-03 23:49:20.411 276 11529.62 101.27 56851.10 88888.00 2018-10-03 23:49:20.911 276 11529.57 101.24 56851.12 88888.00 2018-10-03 23:49:21.411 276 11529.54 101.27 56851.14 88888.00 2018-10-03 23:49:21.911 276 11529.54 101.29 56851.17 88888.00 2018-10-03 23:49:22.411 276 11529.55 101.24 56851.20 88888.00 2018-10-03 23:49:22.911 276 11529.54 101.27 56851.21 88888.00 2018-10-03 23:49:23.411 276 11529.60 101.30 56851.17 88888.00 2018-10-03 23:49:23.911 276 11529.64 101.30 56851.21 88888.00 2018-10-03 23:49:24.411 276 11529.57 101.32 56851.26 88888.00 2018-10-03 23:49:24.911 276 11529.61 101.36 56851.26 88888.00 2018-10-03 23:49:25.411 276 11529.60 101.31 56851.26 88888.00 2018-10-03 23:49:25.911 276 11529.53 101.29 56851.28 88888.00 2018-10-03 23:49:26.911 276 11529.65 101.34 56851.42 88888.00 2018-10-03 23:49:27.411 276 11529.58 101.37 56851.42 88888.00 2018-10-03 23:49:27.911 276 11529.60 101.35 56851.44 88888.00 2018-10-03 23:49:28.411 276 11529.60 101.32 56851.46 88888.00 2018-10-03 23:49:28.911 276 11529.58 101.35 56851.50 88888.00 2018-10-03 23:49:29.411 276 11529.61 101.36 56851.52 88888.00 2018-10-03 23:49:29.911 276 11529.61 101.35 56851.51 88888.00 2018-10-03 23:49:30.411 276 11529.53 101.40 56851.56 88888.00 2018-10-03 23:49:30.911 276 11529.59 101.43 56851.63 88888.00 2018-10-03 23:49:31.411 276 11529.69 101.40 56851.64 88888.00 2018-10-03 23:49:31.911 276 11529.66 101.44 56851.72 88888.00 2018-10-03 23:49:32.411 276 11529.62 101.43 56851.78 88888.00 2018-10-03 23:49:32.911 276 11529.66 101.36 56851.72 88888.00 2018-10-03 23:49:33.411 276 11529.60 101.35 56851.75 88888.00 2018-10-03 23:49:33.911 276 11529.61 101.42 56851.78 88888.00 2018-10-03 23:49:34.411 276 11529.65 101.37 56851.77 88888.00 2018-10-03 23:49:34.911 276 11529.60 101.37 56851.81 88888.00 2018-10-03 23:49:35.411 276 11529.64 101.43 56851.85 88888.00 2018-10-03 23:49:35.911 276 11529.71 101.42 56851.88 88888.00 2018-10-03 23:49:36.411 276 11529.62 101.40 56851.92 88888.00 2018-10-03 23:49:36.911 276 11529.69 101.42 56851.97 88888.00 2018-10-03 23:49:37.411 276 11529.72 101.45 56852.02 88888.00 2018-10-03 23:49:37.911 276 11529.67 101.47 56852.01 88888.00 2018-10-03 23:49:38.911 276 11529.79 101.41 56852.03 88888.00 2018-10-03 23:49:39.411 276 11529.69 101.40 56852.05 88888.00 2018-10-03 23:49:39.911 276 11529.73 101.43 56852.10 88888.00 2018-10-03 23:49:40.411 276 11529.76 101.41 56852.11 88888.00 2018-10-03 23:49:40.911 276 11529.73 101.42 56852.14 88888.00 2018-10-03 23:49:41.411 276 11529.75 101.44 56852.17 88888.00 2018-10-03 23:49:41.911 276 11529.76 101.41 56852.14 88888.00 2018-10-03 23:49:42.411 276 11529.67 101.40 56852.14 88888.00 2018-10-03 23:49:42.911 276 11529.68 101.41 56852.11 88888.00 2018-10-03 23:49:43.411 276 11529.72 101.37 56852.17 88888.00 2018-10-03 23:49:43.911 276 11529.68 101.38 56852.19 88888.00 2018-10-03 23:49:44.411 276 11529.62 101.40 56852.16 88888.00 2018-10-03 23:49:44.911 276 11529.71 101.38 56852.19 88888.00 2018-10-03 23:49:45.411 276 11529.68 101.36 56852.24 88888.00 2018-10-03 23:49:45.911 276 11529.65 101.43 56852.26 88888.00 2018-10-03 23:49:46.411 276 11529.69 101.43 56852.24 88888.00 2018-10-03 23:49:46.911 276 11529.65 101.41 56852.26 88888.00 2018-10-03 23:49:47.411 276 11529.60 101.44 56852.34 88888.00 2018-10-03 23:49:47.911 276 11529.67 101.43 56852.35 88888.00 2018-10-03 23:49:48.411 276 11529.64 101.41 56852.35 88888.00 2018-10-03 23:49:48.911 276 11529.65 101.40 56852.46 88888.00 2018-10-03 23:49:49.411 276 11529.68 101.37 56852.48 88888.00 2018-10-03 23:49:49.911 276 11529.67 101.41 56852.50 88888.00 2018-10-03 23:49:50.411 276 11529.72 101.45 56852.56 88888.00 2018-10-03 23:49:50.911 276 11529.72 101.45 56852.53 88888.00 2018-10-03 23:49:51.411 276 11529.66 101.40 56852.48 88888.00 2018-10-03 23:49:51.911 276 11529.67 101.38 56852.50 88888.00 2018-10-03 23:49:52.411 276 11529.71 101.35 56852.49 88888.00 2018-10-03 23:49:52.911 276 11529.69 101.35 56852.50 88888.00 2018-10-03 23:49:53.411 276 11529.71 101.40 56852.52 88888.00 2018-10-03 23:49:53.911 276 11529.73 101.41 56852.59 88888.00 2018-10-03 23:49:54.411 276 11529.69 101.41 56852.66 88888.00 2018-10-03 23:49:54.911 276 11529.72 101.41 56852.73 88888.00 2018-10-03 23:49:55.411 276 11529.73 101.36 56852.78 88888.00 2018-10-03 23:49:55.911 276 11529.67 101.40 56852.84 88888.00 2018-10-03 23:49:56.411 276 11529.68 101.42 56852.90 88888.00 2018-10-03 23:49:56.911 276 11529.71 101.42 56852.88 88888.00 2018-10-03 23:49:57.411 276 11529.65 101.42 56852.85 88888.00 2018-10-03 23:49:57.911 276 11529.67 101.51 56852.87 88888.00 2018-10-03 23:49:58.411 276 11529.67 101.51 56852.90 88888.00 2018-10-03 23:49:58.911 276 11529.61 101.44 56852.93 88888.00 2018-10-03 23:49:59.411 276 11529.61 101.45 56852.94 88888.00 2018-10-03 23:49:59.911 276 11529.62 101.45 56852.98 88888.00 2018-10-03 23:50:00.411 276 11529.61 101.43 56852.99 88888.00 2018-10-03 23:50:00.911 276 11529.64 101.44 56853.06 88888.00 2018-10-03 23:50:01.411 276 11529.69 101.43 56853.09 88888.00 2018-10-03 23:50:01.911 276 11529.65 101.45 56853.19 88888.00 2018-10-03 23:50:02.411 276 11529.68 101.49 56853.18 88888.00 2018-10-03 23:50:02.911 276 11529.78 101.47 56853.16 88888.00 2018-10-03 23:50:03.411 276 11529.71 101.45 56853.14 88888.00 2018-10-03 23:50:03.911 276 11529.67 101.51 56853.24 88888.00 2018-10-03 23:50:04.411 276 11529.68 101.51 56853.27 88888.00 2018-10-03 23:50:04.911 276 11529.61 101.49 56853.32 88888.00 2018-10-03 23:50:05.411 276 11529.65 101.51 56853.33 88888.00 2018-10-03 23:50:05.911 276 11529.74 101.52 56853.37 88888.00 2018-10-03 23:50:06.411 276 11529.69 101.52 56853.36 88888.00 2018-10-03 23:50:06.911 276 11529.75 101.55 56853.41 88888.00 2018-10-03 23:50:07.411 276 11529.74 101.55 56853.45 88888.00 2018-10-03 23:50:07.911 276 11529.68 101.55 56853.43 88888.00 2018-10-03 23:50:08.411 276 11529.71 101.58 56853.43 88888.00 2018-10-03 23:50:08.911 276 11529.73 101.62 56853.44 88888.00 2018-10-03 23:50:09.411 276 11529.64 101.65 56853.44 88888.00 2018-10-03 23:50:10.411 276 11529.67 101.66 56853.42 88888.00 2018-10-03 23:50:10.911 276 11529.62 101.57 56853.45 88888.00 2018-10-03 23:50:11.411 276 11529.66 101.59 56853.56 88888.00 2018-10-03 23:50:11.911 276 11529.68 101.62 56853.54 88888.00 2018-10-03 23:50:12.411 276 11529.67 101.62 56853.51 88888.00 2018-10-03 23:50:12.911 276 11529.65 101.65 56853.57 88888.00 2018-10-03 23:50:13.411 276 11529.66 101.65 56853.61 88888.00 2018-10-03 23:50:13.911 276 11529.66 101.64 56853.57 88888.00 2018-10-03 23:50:14.411 276 11529.68 101.69 56853.69 88888.00 2018-10-03 23:50:14.911 276 11529.72 101.72 56853.74 88888.00 2018-10-03 23:50:15.411 276 11529.68 101.69 56853.72 88888.00 2018-10-03 23:50:15.911 276 11529.62 101.77 56853.71 88888.00 2018-10-03 23:50:16.411 276 11529.65 101.81 56853.77 88888.00 2018-10-03 23:50:16.911 276 11529.61 101.76 56853.77 88888.00 2018-10-03 23:50:17.411 276 11529.61 101.78 56853.78 88888.00 2018-10-03 23:50:17.911 276 11529.62 101.78 56853.83 88888.00 2018-10-03 23:50:18.411 276 11529.61 101.81 56853.89 88888.00 2018-10-03 23:50:18.911 276 11529.62 101.83 56853.89 88888.00 2018-10-03 23:50:19.411 276 11529.59 101.85 56853.90 88888.00 2018-10-03 23:50:20.411 276 11529.59 101.95 56853.94 88888.00 2018-10-03 23:50:20.911 276 11529.58 101.90 56853.97 88888.00 2018-10-03 23:50:21.411 276 11529.47 101.92 56854.04 88888.00 2018-10-03 23:50:21.911 276 11529.55 101.97 56854.10 88888.00 2018-10-03 23:50:22.411 276 11529.58 101.98 56854.12 88888.00 2018-10-03 23:50:22.911 276 11529.52 101.97 56854.02 88888.00 2018-10-03 23:50:23.411 276 11529.51 101.97 56854.04 88888.00 2018-10-03 23:50:23.911 276 11529.51 101.99 56854.02 88888.00 2018-10-03 23:50:24.411 276 11529.47 102.03 56854.04 88888.00 2018-10-03 23:50:24.911 276 11529.46 102.04 56854.08 88888.00 2018-10-03 23:50:25.411 276 11529.48 102.04 56854.14 88888.00 2018-10-03 23:50:25.911 276 11529.43 102.05 56854.15 88888.00 2018-10-03 23:50:26.411 276 11529.46 102.08 56854.12 88888.00 2018-10-03 23:50:26.911 276 11529.50 102.03 56854.12 88888.00 2018-10-03 23:50:27.411 276 11529.44 102.05 56854.08 88888.00 2018-10-03 23:50:27.911 276 11529.47 102.05 56854.07 88888.00 2018-10-03 23:50:28.411 276 11529.48 102.04 56854.06 88888.00 2018-10-03 23:50:28.911 276 11529.44 102.04 56854.12 88888.00 2018-10-03 23:50:29.411 276 11529.44 102.08 56854.16 88888.00 2018-10-03 23:50:29.911 276 11529.45 102.16 56854.16 88888.00 2018-10-03 23:50:30.411 276 11529.37 102.22 56854.20 88888.00 2018-10-03 23:50:30.911 276 11529.46 102.20 56854.21 88888.00 2018-10-03 23:50:31.411 276 11529.52 102.11 56854.21 88888.00 2018-10-03 23:50:31.911 276 11529.44 102.09 56854.23 88888.00 2018-10-03 23:50:32.411 276 11529.44 102.15 56854.25 88888.00 2018-10-03 23:50:32.911 276 11529.50 102.16 56854.20 88888.00 2018-10-03 23:50:33.411 276 11529.47 102.22 56854.18 88888.00 2018-10-03 23:50:33.911 276 11529.47 102.24 56854.16 88888.00 2018-10-03 23:50:34.411 276 11529.48 102.19 56854.16 88888.00 2018-10-03 23:50:34.911 276 11529.46 102.22 56854.16 88888.00 2018-10-03 23:50:35.411 276 11529.46 102.32 56854.16 88888.00 2018-10-03 23:50:35.911 276 11529.51 102.27 56854.14 88888.00 2018-10-03 23:50:36.411 276 11529.46 102.29 56854.22 88888.00 2018-10-03 23:50:36.911 276 11529.52 102.27 56854.31 88888.00 2018-10-03 23:50:37.411 276 11529.52 102.33 56854.28 88888.00 2018-10-03 23:50:37.911 276 11529.41 102.37 56854.29 88888.00 2018-10-03 23:50:38.411 276 11529.44 102.38 56854.29 88888.00 2018-10-03 23:50:38.911 276 11529.50 102.36 56854.31 88888.00 2018-10-03 23:50:39.411 276 11529.50 102.30 56854.40 88888.00 2018-10-03 23:50:39.911 276 11529.51 102.33 56854.40 88888.00 2018-10-03 23:50:40.411 276 11529.50 102.36 56854.34 88888.00 2018-10-03 23:50:40.911 276 11529.43 102.33 56854.40 88888.00 2018-10-03 23:50:41.411 276 11529.47 102.37 56854.44 88888.00 2018-10-03 23:50:41.911 276 11529.46 102.36 56854.47 88888.00 2018-10-03 23:50:42.411 276 11529.41 102.33 56854.41 88888.00 2018-10-03 23:50:42.911 276 11529.40 102.37 56854.46 88888.00 2018-10-03 23:50:43.411 276 11529.45 102.37 56854.46 88888.00 2018-10-03 23:50:43.911 276 11529.43 102.40 56854.44 88888.00 2018-10-03 23:50:44.411 276 11529.45 102.39 56854.48 88888.00 2018-10-03 23:50:44.911 276 11529.51 102.38 56854.54 88888.00 2018-10-03 23:50:45.411 276 11529.47 102.40 56854.53 88888.00 2018-10-03 23:50:45.911 276 11529.55 102.39 56854.52 88888.00 2018-10-03 23:50:46.411 276 11529.57 102.45 56854.49 88888.00 2018-10-03 23:50:46.911 276 11529.57 102.44 56854.52 88888.00 2018-10-03 23:50:47.411 276 11529.52 102.45 56854.55 88888.00 2018-10-03 23:50:47.911 276 11529.50 102.38 56854.57 88888.00 2018-10-03 23:50:48.411 276 11529.46 102.39 56854.58 88888.00 2018-10-03 23:50:48.911 276 11529.53 102.47 56854.58 88888.00 2018-10-03 23:50:49.411 276 11529.55 102.47 56854.61 88888.00 2018-10-03 23:50:49.911 276 11529.51 102.46 56854.59 88888.00 2018-10-03 23:50:50.412 276 11529.54 102.46 56854.59 88888.00 2018-10-03 23:50:50.912 276 11529.53 102.49 56854.63 88888.00 2018-10-03 23:50:51.912 276 11529.52 102.44 56854.71 88888.00 2018-10-03 23:50:52.412 276 11529.53 102.43 56854.67 88888.00 2018-10-03 23:50:52.912 276 11529.48 102.45 56854.70 88888.00 2018-10-03 23:50:53.412 276 11529.53 102.47 56854.67 88888.00 2018-10-03 23:50:53.912 276 11529.52 102.40 56854.65 88888.00 2018-10-03 23:50:54.412 276 11529.46 102.47 56854.65 88888.00 2018-10-03 23:50:54.912 276 11529.50 102.57 56854.67 88888.00 2018-10-03 23:50:55.412 276 11529.48 102.60 56854.71 88888.00 2018-10-03 23:50:55.912 276 11529.48 102.64 56854.68 88888.00 2018-10-03 23:50:56.412 276 11529.53 102.64 56854.68 88888.00 2018-10-03 23:50:56.912 276 11529.51 102.54 56854.73 88888.00 2018-10-03 23:50:57.412 276 11529.51 102.53 56854.73 88888.00 2018-10-03 23:50:57.912 276 11529.53 102.53 56854.76 88888.00 2018-10-03 23:50:58.412 276 11529.53 102.52 56854.72 88888.00 2018-10-03 23:50:58.912 276 11529.52 102.54 56854.80 88888.00 2018-10-03 23:50:59.412 276 11529.53 102.53 56854.81 88888.00 2018-10-03 23:50:59.912 276 11529.52 102.58 56854.83 88888.00 2018-10-03 23:51:00.412 276 11529.53 102.61 56854.89 88888.00 2018-10-03 23:51:00.912 276 11529.62 102.60 56854.90 88888.00 2018-10-03 23:51:01.412 276 11529.61 102.58 56854.97 88888.00 2018-10-03 23:51:01.912 276 11529.54 102.63 56854.97 88888.00 2018-10-03 23:51:02.412 276 11529.59 102.66 56854.96 88888.00 2018-10-03 23:51:02.912 276 11529.61 102.73 56854.97 88888.00 2018-10-03 23:51:03.412 276 11529.59 102.67 56854.98 88888.00 2018-10-03 23:51:03.912 276 11529.68 102.70 56854.99 88888.00 2018-10-03 23:51:04.412 276 11529.67 102.68 56855.04 88888.00 2018-10-03 23:51:04.912 276 11529.59 102.67 56855.03 88888.00 2018-10-03 23:51:05.412 276 11529.66 102.70 56855.08 88888.00 2018-10-03 23:51:05.912 276 11529.67 102.70 56855.09 88888.00 2018-10-03 23:51:06.412 276 11529.61 102.71 56855.11 88888.00 2018-10-03 23:51:06.912 276 11529.71 102.75 56855.15 88888.00 2018-10-03 23:51:07.412 276 11529.71 102.73 56855.17 88888.00 2018-10-03 23:51:07.912 276 11529.64 102.70 56855.16 88888.00 2018-10-03 23:51:08.412 276 11529.72 102.66 56855.22 88888.00 2018-10-03 23:51:08.912 276 11529.71 102.65 56855.18 88888.00 2018-10-03 23:51:09.412 276 11529.64 102.72 56855.25 88888.00 2018-10-03 23:51:09.912 276 11529.72 102.74 56855.29 88888.00 2018-10-03 23:51:10.412 276 11529.69 102.72 56855.29 88888.00 2018-10-03 23:51:10.912 276 11529.69 102.72 56855.35 88888.00 2018-10-03 23:51:11.412 276 11529.76 102.75 56855.40 88888.00 2018-10-03 23:51:11.912 276 11529.68 102.73 56855.43 88888.00 2018-10-03 23:51:12.412 276 11529.71 102.73 56855.45 88888.00 2018-10-03 23:51:12.912 276 11529.76 102.74 56855.50 88888.00 2018-10-03 23:51:13.412 276 11529.75 102.75 56855.55 88888.00 2018-10-03 23:51:13.912 276 11529.71 102.77 56855.56 88888.00 2018-10-03 23:51:14.412 276 11529.76 102.88 56855.61 88888.00 2018-10-03 23:51:14.912 276 11529.68 102.86 56855.66 88888.00 2018-10-03 23:51:15.412 276 11529.67 102.85 56855.75 88888.00 2018-10-03 23:51:15.912 276 11529.80 102.84 56855.79 88888.00 2018-10-03 23:51:16.412 276 11529.82 102.84 56855.75 88888.00 2018-10-03 23:51:16.912 276 11529.78 102.84 56855.80 88888.00 2018-10-03 23:51:17.412 276 11529.82 102.84 56855.82 88888.00 2018-10-03 23:51:17.912 276 11529.85 102.91 56855.87 88888.00 2018-10-03 23:51:18.412 276 11529.80 102.91 56855.95 88888.00 2018-10-03 23:51:18.912 276 11529.83 102.94 56855.95 88888.00 2018-10-03 23:51:19.412 276 11529.85 102.92 56855.99 88888.00 2018-10-03 23:51:19.912 276 11529.80 102.93 56856.05 88888.00 2018-10-03 23:51:20.412 276 11529.82 102.93 56856.05 88888.00 2018-10-03 23:51:20.912 276 11529.85 102.93 56856.09 88888.00 2018-10-03 23:51:21.412 276 11529.82 102.95 56856.08 88888.00 2018-10-03 23:51:21.912 276 11529.86 102.98 56856.18 88888.00 2018-10-03 23:51:22.412 276 11529.80 102.99 56856.24 88888.00 2018-10-03 23:51:23.412 276 11529.85 103.01 56856.30 88888.00 2018-10-03 23:51:23.912 276 11529.80 103.00 56856.34 88888.00 2018-10-03 23:51:24.412 276 11529.81 103.02 56856.35 88888.00 2018-10-03 23:51:24.912 276 11529.86 103.02 56856.40 88888.00 2018-10-03 23:51:25.412 276 11529.86 103.02 56856.49 88888.00 2018-10-03 23:51:25.912 276 11529.83 103.04 56856.53 88888.00 2018-10-03 23:51:26.412 276 11529.87 103.12 56856.56 88888.00 2018-10-03 23:51:26.912 276 11529.83 103.13 56856.57 88888.00 2018-10-03 23:51:27.412 276 11529.80 103.14 56856.66 88888.00 2018-10-03 23:51:27.912 276 11529.85 103.15 56856.70 88888.00 2018-10-03 23:51:28.412 276 11529.80 103.07 56856.72 88888.00 2018-10-03 23:51:28.912 276 11529.72 103.05 56856.75 88888.00 2018-10-03 23:51:29.412 276 11529.79 103.06 56856.75 88888.00 2018-10-03 23:51:29.912 276 11529.74 103.07 56856.77 88888.00 2018-10-03 23:51:30.412 276 11529.68 103.13 56856.88 88888.00 2018-10-03 23:51:30.912 276 11529.73 103.19 56856.92 88888.00 2018-10-03 23:51:31.412 276 11529.71 103.22 56856.95 88888.00 2018-10-03 23:51:31.912 276 11529.65 103.21 56856.98 88888.00 2018-10-03 23:51:32.412 276 11529.69 103.22 56857.02 88888.00 2018-10-03 23:51:32.912 276 11529.65 103.19 56857.04 88888.00 2018-10-03 23:51:33.412 276 11529.62 103.19 56857.09 88888.00 2018-10-03 23:51:33.912 276 11529.64 103.25 56857.10 88888.00 2018-10-03 23:51:34.412 276 11529.65 103.26 56857.10 88888.00 2018-10-03 23:51:34.912 276 11529.60 103.26 56857.12 88888.00 2018-10-03 23:51:35.412 276 11529.64 103.29 56857.24 88888.00 2018-10-03 23:51:35.912 276 11529.59 103.26 56857.30 88888.00 2018-10-03 23:51:36.412 276 11529.54 103.24 56857.33 88888.00 2018-10-03 23:51:36.912 276 11529.54 103.27 56857.42 88888.00 2018-10-03 23:51:37.412 276 11529.50 103.28 56857.40 88888.00 2018-10-03 23:51:37.912 276 11529.50 103.31 56857.42 88888.00 2018-10-03 23:51:38.412 276 11529.51 103.28 56857.48 88888.00 2018-10-03 23:51:38.912 276 11529.41 103.27 56857.52 88888.00 2018-10-03 23:51:39.412 276 11529.43 103.35 56857.48 88888.00 2018-10-03 23:51:39.912 276 11529.46 103.35 56857.52 88888.00 2018-10-03 23:51:40.412 276 11529.46 103.33 56857.59 88888.00 2018-10-03 23:51:40.912 276 11529.37 103.39 56857.71 88888.00 2018-10-03 23:51:41.412 276 11529.44 103.38 56857.71 88888.00 2018-10-03 23:51:41.912 276 11529.39 103.40 56857.72 88888.00 2018-10-03 23:51:42.412 276 11529.38 103.45 56857.76 88888.00 2018-10-03 23:51:42.912 276 11529.39 103.48 56857.84 88888.00 2018-10-03 23:51:43.412 276 11529.36 103.52 56857.89 88888.00 2018-10-03 23:51:43.912 276 11529.32 103.49 56857.94 88888.00 2018-10-03 23:51:44.412 276 11529.33 103.51 56857.94 88888.00 2018-10-03 23:51:44.912 276 11529.32 103.48 56857.95 88888.00 2018-10-03 23:51:45.412 276 11529.31 103.48 56858.01 88888.00 2018-10-03 23:51:45.912 276 11529.36 103.48 56858.04 88888.00 2018-10-03 23:51:46.412 276 11529.31 103.49 56858.02 88888.00 2018-10-03 23:51:46.912 276 11529.25 103.51 56858.05 88888.00 2018-10-03 23:51:47.412 276 11529.31 103.56 56858.08 88888.00 2018-10-03 23:51:47.912 276 11529.27 103.56 56858.07 88888.00 2018-10-03 23:51:48.412 276 11529.23 103.59 56858.05 88888.00 2018-10-03 23:51:48.912 276 11529.27 103.63 56858.07 88888.00 2018-10-03 23:51:49.412 276 11529.24 103.63 56858.06 88888.00 2018-10-03 23:51:49.912 276 11529.22 103.62 56858.10 88888.00 2018-10-03 23:51:50.412 276 11529.24 103.65 56858.10 88888.00 2018-10-03 23:51:50.912 276 11529.19 103.66 56858.14 88888.00 2018-10-03 23:51:51.412 276 11529.16 103.62 56858.19 88888.00 2018-10-03 23:51:51.912 276 11529.25 103.61 56858.14 88888.00 2018-10-03 23:51:52.412 276 11529.20 103.62 56858.06 88888.00 2018-10-03 23:51:52.912 276 11529.10 103.61 56858.14 88888.00 2018-10-03 23:51:53.412 276 11529.11 103.59 56858.19 88888.00 2018-10-03 23:51:53.912 276 11529.10 103.61 56858.20 88888.00 2018-10-03 23:51:54.412 276 11529.09 103.61 56858.21 88888.00 2018-10-03 23:51:54.912 276 11529.16 103.62 56858.24 88888.00 2018-10-03 23:51:55.412 276 11529.10 103.63 56858.26 88888.00 2018-10-03 23:51:55.912 276 11528.98 103.66 56858.21 88888.00 2018-10-03 23:51:56.412 276 11528.99 103.66 56858.24 88888.00 2018-10-03 23:51:56.912 276 11528.96 103.65 56858.18 88888.00 2018-10-03 23:51:57.412 276 11528.89 103.66 56858.19 88888.00 2018-10-03 23:51:57.912 276 11528.93 103.62 56858.25 88888.00 2018-10-03 23:51:58.412 276 11528.95 103.59 56858.24 88888.00 2018-10-03 23:51:58.912 276 11528.86 103.58 56858.26 88888.00 2018-10-03 23:51:59.412 276 11528.93 103.62 56858.23 88888.00 2018-10-03 23:51:59.912 276 11528.86 103.60 56858.23 88888.00 2018-10-03 23:52:00.412 276 11528.78 103.58 56858.19 88888.00 2018-10-03 23:52:00.912 276 11528.83 103.56 56858.17 88888.00 2018-10-03 23:52:01.412 276 11528.76 103.59 56858.18 88888.00 2018-10-03 23:52:01.912 276 11528.70 103.63 56858.19 88888.00 2018-10-03 23:52:02.412 276 11528.77 103.66 56858.17 88888.00 2018-10-03 23:52:02.912 276 11528.75 103.61 56858.17 88888.00 2018-10-03 23:52:03.412 276 11528.69 103.59 56858.12 88888.00 2018-10-03 23:52:03.912 276 11528.74 103.60 56858.08 88888.00 2018-10-03 23:52:04.912 276 11528.61 103.60 56858.02 88888.00 2018-10-03 23:52:05.412 276 11528.65 103.59 56857.94 88888.00 2018-10-03 23:52:05.912 276 11528.63 103.59 56857.91 88888.00 2018-10-03 23:52:06.412 276 11528.63 103.54 56857.92 88888.00 2018-10-03 23:52:06.912 276 11528.63 103.51 56857.97 88888.00 2018-10-03 23:52:07.412 276 11528.61 103.51 56857.95 88888.00 2018-10-03 23:52:07.912 276 11528.58 103.45 56857.93 88888.00 2018-10-03 23:52:08.412 276 11528.60 103.40 56857.87 88888.00 2018-10-03 23:52:08.912 276 11528.57 103.38 56857.82 88888.00 2018-10-03 23:52:09.412 276 11528.55 103.38 56857.81 88888.00 2018-10-03 23:52:09.912 276 11528.55 103.39 56857.84 88888.00 2018-10-03 23:52:10.412 276 11528.48 103.36 56857.82 88888.00 2018-10-03 23:52:10.912 276 11528.42 103.32 56857.69 88888.00 2018-10-03 23:52:11.412 276 11528.47 103.27 56857.62 88888.00 2018-10-03 23:52:11.912 276 11528.43 103.28 56857.56 88888.00 2018-10-03 23:52:12.912 276 11528.47 103.26 56857.54 88888.00 2018-10-03 23:52:13.412 276 11528.44 103.22 56857.50 88888.00 2018-10-03 23:52:13.912 276 11528.41 103.20 56857.47 88888.00 2018-10-03 23:52:14.412 276 11528.43 103.15 56857.41 88888.00 2018-10-03 23:52:14.912 276 11528.39 103.17 56857.34 88888.00 2018-10-03 23:52:15.412 276 11528.33 103.14 56857.31 88888.00 2018-10-03 23:52:15.912 276 11528.36 103.11 56857.29 88888.00 2018-10-03 23:52:16.412 276 11528.35 103.02 56857.21 88888.00 2018-10-03 23:52:16.912 276 11528.32 103.02 56857.17 88888.00 2018-10-03 23:52:17.412 276 11528.36 103.04 56857.20 88888.00 2018-10-03 23:52:17.912 276 11528.30 103.00 56857.14 88888.00 2018-10-03 23:52:18.412 276 11528.29 103.00 56857.07 88888.00 2018-10-03 23:52:18.912 276 11528.32 102.97 56856.97 88888.00 2018-10-03 23:52:19.412 276 11528.27 102.92 56856.92 88888.00 2018-10-03 23:52:19.912 276 11528.21 102.93 56856.89 88888.00 2018-10-03 23:52:20.412 276 11528.27 102.88 56856.90 88888.00 2018-10-03 23:52:20.912 276 11528.28 102.84 56856.84 88888.00 2018-10-03 23:52:21.412 276 11528.20 102.83 56856.83 88888.00 2018-10-03 23:52:21.912 276 11528.23 102.80 56856.83 88888.00 2018-10-03 23:52:22.412 276 11528.13 102.77 56856.71 88888.00 2018-10-03 23:52:22.912 276 11528.13 102.78 56856.65 88888.00 2018-10-03 23:52:23.412 276 11528.19 102.75 56856.64 88888.00 2018-10-03 23:52:23.912 276 11528.15 102.73 56856.63 88888.00 2018-10-03 23:52:24.412 276 11528.08 102.80 56856.59 88888.00 2018-10-03 23:52:24.912 276 11528.05 102.83 56856.54 88888.00 2018-10-03 23:52:25.412 276 11528.07 102.77 56856.50 88888.00 2018-10-03 23:52:25.912 276 11528.08 102.71 56856.47 88888.00 2018-10-03 23:52:26.412 276 11528.13 102.65 56856.45 88888.00 2018-10-03 23:52:26.912 276 11528.13 102.64 56856.43 88888.00 2018-10-03 23:52:27.412 276 11528.06 102.57 56856.44 88888.00 2018-10-03 23:52:27.912 276 11528.12 102.56 56856.43 88888.00 2018-10-03 23:52:28.412 276 11528.16 102.51 56856.40 88888.00 2018-10-03 23:52:28.912 276 11528.09 102.52 56856.35 88888.00 2018-10-03 23:52:29.412 276 11528.08 102.45 56856.30 88888.00 2018-10-03 23:52:29.912 276 11527.98 102.39 56856.22 88888.00 2018-10-03 23:52:30.412 276 11527.98 102.40 56856.20 88888.00 2018-10-03 23:52:30.912 276 11528.08 102.42 56856.20 88888.00 2018-10-03 23:52:31.412 276 11528.04 102.39 56856.22 88888.00 2018-10-03 23:52:31.912 276 11528.00 102.42 56856.22 88888.00 2018-10-03 23:52:32.412 276 11528.00 102.40 56856.18 88888.00 2018-10-03 23:52:32.912 276 11527.92 102.36 56856.18 88888.00 2018-10-03 23:52:33.412 276 11527.88 102.33 56856.22 88888.00 2018-10-03 23:52:33.912 276 11527.93 102.26 56856.20 88888.00 2018-10-03 23:52:34.412 276 11527.86 102.20 56856.14 88888.00 2018-10-03 23:52:34.912 276 11527.90 102.26 56856.14 88888.00 2018-10-03 23:52:35.412 276 11527.97 102.19 56856.19 88888.00 2018-10-03 23:52:35.912 276 11527.92 102.16 56856.19 88888.00 2018-10-03 23:52:36.412 276 11527.85 102.18 56856.19 88888.00 2018-10-03 23:52:36.912 276 11527.94 102.18 56856.14 88888.00 2018-10-03 23:52:37.412 276 11527.91 102.12 56856.09 88888.00 2018-10-03 23:52:37.912 276 11527.85 102.17 56856.11 88888.00 2018-10-03 23:52:38.412 276 11527.90 102.15 56856.13 88888.00 2018-10-03 23:52:38.912 276 11527.79 102.09 56856.11 88888.00 2018-10-03 23:52:39.412 276 11527.78 102.10 56856.11 88888.00 2018-10-03 23:52:39.912 276 11527.87 102.11 56856.17 88888.00 2018-10-03 23:52:40.412 276 11527.80 102.09 56856.13 88888.00 2018-10-03 23:52:40.912 276 11527.73 102.05 56856.12 88888.00 2018-10-03 23:52:41.412 276 11527.83 102.08 56856.15 88888.00 2018-10-03 23:52:41.912 276 11527.72 102.00 56856.14 88888.00 2018-10-03 23:52:42.412 276 11527.60 101.99 56856.19 88888.00 2018-10-03 23:52:42.912 276 11527.64 102.00 56856.18 88888.00 2018-10-03 23:52:43.412 276 11527.63 101.95 56856.18 88888.00 2018-10-03 23:52:43.912 276 11527.56 101.92 56856.18 88888.00 2018-10-03 23:52:44.412 276 11527.60 101.91 56856.22 88888.00 2018-10-03 23:52:44.912 276 11527.57 101.85 56856.18 88888.00 2018-10-03 23:52:45.412 276 11527.54 101.88 56856.19 88888.00 2018-10-03 23:52:46.412 276 11527.52 101.82 56856.25 88888.00 2018-10-03 23:52:46.912 276 11527.53 101.81 56856.28 88888.00 2018-10-03 23:52:47.412 276 11527.63 101.78 56856.28 88888.00 2018-10-03 23:52:47.912 276 11527.54 101.75 56856.28 88888.00 2018-10-03 23:52:48.412 276 11527.51 101.71 56856.32 88888.00 2018-10-03 23:52:48.912 276 11527.47 101.70 56856.34 88888.00 2018-10-03 23:52:49.412 276 11527.42 101.62 56856.30 88888.00 2018-10-03 23:52:49.912 276 11527.38 101.69 56856.30 88888.00 2018-10-03 23:52:50.412 276 11527.40 101.70 56856.31 88888.00 2018-10-03 23:52:50.912 276 11527.35 101.62 56856.33 88888.00 2018-10-03 23:52:51.413 276 11527.30 101.68 56856.34 88888.00 2018-10-03 23:52:51.913 276 11527.35 101.64 56856.39 88888.00 2018-10-03 23:52:52.413 276 11527.32 101.64 56856.43 88888.00 2018-10-03 23:52:52.913 276 11527.30 101.66 56856.50 88888.00 2018-10-03 23:52:53.413 276 11527.35 101.61 56856.49 88888.00 2018-10-03 23:52:53.913 276 11527.29 101.57 56856.49 88888.00 2018-10-03 23:52:54.413 276 11527.28 101.61 56856.54 88888.00 2018-10-03 23:52:54.913 276 11527.33 101.59 56856.60 88888.00 2018-10-03 23:52:55.413 276 11527.30 101.59 56856.67 88888.00 2018-10-03 23:52:55.913 276 11527.26 101.59 56856.67 88888.00 2018-10-03 23:52:56.413 276 11527.29 101.58 56856.67 88888.00 2018-10-03 23:52:56.913 276 11527.26 101.55 56856.72 88888.00 2018-10-03 23:52:57.413 276 11527.23 101.56 56856.79 88888.00 2018-10-03 23:52:57.913 276 11527.28 101.59 56856.82 88888.00 2018-10-03 23:52:58.413 276 11527.19 101.58 56856.85 88888.00 2018-10-03 23:52:58.913 276 11527.18 101.56 56856.92 88888.00 2018-10-03 23:52:59.413 276 11527.23 101.55 56856.92 88888.00 2018-10-03 23:52:59.913 276 11527.15 101.52 56856.83 88888.00 2018-10-03 23:53:00.413 276 11527.11 101.49 56856.86 88888.00 2018-10-03 23:53:00.913 276 11527.16 101.44 56856.94 88888.00 2018-10-03 23:53:01.413 276 11527.11 101.41 56856.98 88888.00 2018-10-03 23:53:01.913 276 11527.09 101.42 56857.02 88888.00 2018-10-03 23:53:02.413 276 11527.09 101.44 56857.09 88888.00 2018-10-03 23:53:02.913 276 11527.04 101.44 56857.14 88888.00 2018-10-03 23:53:03.413 276 11527.01 101.48 56857.18 88888.00 2018-10-03 23:53:03.913 276 11527.00 101.42 56857.23 88888.00 2018-10-03 23:53:04.413 276 11526.95 101.44 56857.31 88888.00 2018-10-03 23:53:04.913 276 11526.93 101.47 56857.35 88888.00 2018-10-03 23:53:05.413 276 11526.94 101.44 56857.42 88888.00 2018-10-03 23:53:05.913 276 11526.93 101.40 56857.46 88888.00 2018-10-03 23:53:06.413 276 11526.91 101.43 56857.52 88888.00 2018-10-03 23:53:06.913 276 11526.95 101.51 56857.54 88888.00 2018-10-03 23:53:07.413 276 11526.96 101.49 56857.56 88888.00 2018-10-03 23:53:07.913 276 11526.90 101.48 56857.61 88888.00 2018-10-03 23:53:08.413 276 11526.93 101.44 56857.67 88888.00 2018-10-03 23:53:08.913 276 11526.87 101.49 56857.71 88888.00 2018-10-03 23:53:09.413 276 11526.80 101.48 56857.79 88888.00 2018-10-03 23:53:09.913 276 11526.86 101.50 56857.85 88888.00 2018-10-03 23:53:10.413 276 11526.83 101.51 56857.95 88888.00 2018-10-03 23:53:10.913 276 11526.84 101.51 56858.00 88888.00 2018-10-03 23:53:11.413 276 11526.86 101.55 56858.05 88888.00 2018-10-03 23:53:11.913 276 11526.83 101.48 56858.08 88888.00 2018-10-03 23:53:12.413 276 11526.81 101.49 56858.14 88888.00 2018-10-03 23:53:12.913 276 11526.83 101.51 56858.17 88888.00 2018-10-03 23:53:13.413 276 11526.80 101.52 56858.16 88888.00 2018-10-03 23:53:13.913 276 11526.72 101.64 56858.24 88888.00 2018-10-03 23:53:14.413 276 11526.74 101.63 56858.33 88888.00 2018-10-03 23:53:14.913 276 11526.70 101.58 56858.39 88888.00 2018-10-03 23:53:15.413 276 11526.69 101.62 56858.48 88888.00 2018-10-03 23:53:15.913 276 11526.74 101.57 56858.55 88888.00 2018-10-03 23:53:16.413 276 11526.65 101.56 56858.59 88888.00 2018-10-03 23:53:16.913 276 11526.62 101.63 56858.61 88888.00 2018-10-03 23:53:17.413 276 11526.65 101.64 56858.69 88888.00 2018-10-03 23:53:17.913 276 11526.59 101.65 56858.76 88888.00 2018-10-03 23:53:18.413 276 11526.56 101.68 56858.84 88888.00 2018-10-03 23:53:18.913 276 11526.62 101.71 56858.91 88888.00 2018-10-03 23:53:19.413 276 11526.55 101.70 56859.01 88888.00 2018-10-03 23:53:19.913 276 11526.54 101.77 56859.02 88888.00 2018-10-03 23:53:20.413 276 11526.59 101.77 56859.09 88888.00 2018-10-03 23:53:20.913 276 11526.58 101.74 56859.10 88888.00 2018-10-03 23:53:21.413 276 11526.53 101.74 56859.21 88888.00 2018-10-03 23:53:21.913 276 11526.56 101.79 56859.25 88888.00 2018-10-03 23:53:22.413 276 11526.55 101.78 56859.27 88888.00 2018-10-03 23:53:22.913 276 11526.51 101.82 56859.40 88888.00 2018-10-03 23:53:23.413 276 11526.54 101.82 56859.48 88888.00 2018-10-03 23:53:23.913 276 11526.52 101.81 56859.52 88888.00 2018-10-03 23:53:24.413 276 11526.48 101.88 56859.55 88888.00 2018-10-03 23:53:24.913 276 11526.53 101.93 56859.61 88888.00 2018-10-03 23:53:25.413 276 11526.41 101.92 56859.62 88888.00 2018-10-03 23:53:25.913 276 11526.37 101.91 56859.67 88888.00 2018-10-03 23:53:26.413 276 11526.40 101.95 56859.73 88888.00 2018-10-03 23:53:26.913 276 11526.40 101.97 56859.78 88888.00 2018-10-03 23:53:27.913 276 11526.46 102.04 56859.91 88888.00 2018-10-03 23:53:28.413 276 11526.42 102.09 56860.01 88888.00 2018-10-03 23:53:28.913 276 11526.44 102.13 56860.06 88888.00 2018-10-03 23:53:29.413 276 11526.47 102.16 56860.09 88888.00 2018-10-03 23:53:29.913 276 11526.42 102.16 56860.09 88888.00 2018-10-03 23:53:30.413 276 11526.42 102.16 56860.13 88888.00 2018-10-03 23:53:30.913 276 11526.46 102.13 56860.18 88888.00 2018-10-03 23:53:31.413 276 11526.39 102.12 56860.24 88888.00 2018-10-03 23:53:31.913 276 11526.34 102.16 56860.28 88888.00 2018-10-03 23:53:32.413 276 11526.34 102.20 56860.24 88888.00 2018-10-03 23:53:32.913 276 11526.28 102.23 56860.25 88888.00 2018-10-03 23:53:33.413 276 11526.25 102.24 56860.28 88888.00 2018-10-03 23:53:33.913 276 11526.28 102.29 56860.33 88888.00 2018-10-03 23:53:34.413 276 11526.31 102.23 56860.36 88888.00 2018-10-03 23:53:34.913 276 11526.34 102.26 56860.35 88888.00 2018-10-03 23:53:35.413 276 11526.40 102.25 56860.45 88888.00 2018-10-03 23:53:35.913 276 11526.27 102.27 56860.50 88888.00 2018-10-03 23:53:36.413 276 11526.21 102.32 56860.56 88888.00 2018-10-03 23:53:36.913 276 11526.25 102.39 56860.60 88888.00 2018-10-03 23:53:37.413 276 11526.21 102.42 56860.55 88888.00 2018-10-03 23:53:37.913 276 11526.26 102.43 56860.52 88888.00 2018-10-03 23:53:38.413 276 11526.31 102.40 56860.54 88888.00 2018-10-03 23:53:38.913 276 11526.23 102.42 56860.57 88888.00 2018-10-03 23:53:39.413 276 11526.19 102.50 56860.61 88888.00 2018-10-03 23:53:39.913 276 11526.25 102.49 56860.61 88888.00 2018-10-03 23:53:40.413 276 11526.21 102.49 56860.65 88888.00 2018-10-03 23:53:40.913 276 11526.19 102.57 56860.73 88888.00 2018-10-03 23:53:41.413 276 11526.25 102.60 56860.73 88888.00 2018-10-03 23:53:41.913 276 11526.19 102.61 56860.77 88888.00 2018-10-03 23:53:42.413 276 11526.21 102.70 56860.77 88888.00 2018-10-03 23:53:42.913 276 11526.25 102.78 56860.76 88888.00 2018-10-03 23:53:43.413 276 11526.15 102.78 56860.76 88888.00 2018-10-03 23:53:43.913 276 11526.20 102.75 56860.75 88888.00 2018-10-03 23:53:44.413 276 11526.30 102.81 56860.82 88888.00 2018-10-03 23:53:44.913 276 11526.20 102.87 56860.84 88888.00 2018-10-03 23:53:45.413 276 11526.21 102.88 56860.84 88888.00 2018-10-03 23:53:45.913 276 11526.25 102.87 56860.86 88888.00 2018-10-03 23:53:46.413 276 11526.23 102.85 56860.84 88888.00 2018-10-03 23:53:46.913 276 11526.20 102.85 56860.88 88888.00 2018-10-03 23:53:47.413 276 11526.19 102.80 56860.87 88888.00 2018-10-03 23:53:47.913 276 11526.17 102.78 56860.84 88888.00 2018-10-03 23:53:48.413 276 11526.18 102.83 56860.86 88888.00 2018-10-03 23:53:48.913 276 11526.27 102.87 56860.93 88888.00 2018-10-03 23:53:49.413 276 11526.24 102.91 56860.94 88888.00 2018-10-03 23:53:49.913 276 11526.21 102.99 56860.86 88888.00 2018-10-03 23:53:50.413 276 11526.28 102.95 56860.87 88888.00 2018-10-03 23:53:50.913 276 11526.24 103.00 56860.96 88888.00 2018-10-03 23:53:51.413 276 11526.21 103.08 56860.96 88888.00 2018-10-03 23:53:51.913 276 11526.24 103.05 56860.92 88888.00 2018-10-03 23:53:52.413 276 11526.21 103.06 56860.93 88888.00 2018-10-03 23:53:52.913 276 11526.21 103.11 56861.00 88888.00 2018-10-03 23:53:53.413 276 11526.23 103.08 56860.99 88888.00 2018-10-03 23:53:53.913 276 11526.18 103.05 56860.92 88888.00 2018-10-03 23:53:54.413 276 11526.18 103.09 56860.96 88888.00 2018-10-03 23:53:54.913 276 11526.20 103.15 56860.94 88888.00 2018-10-03 23:53:55.413 276 11526.14 103.17 56860.92 88888.00 2018-10-03 23:53:55.913 276 11526.18 103.20 56860.89 88888.00 2018-10-03 23:53:56.413 276 11526.28 103.22 56860.90 88888.00 2018-10-03 23:53:56.913 276 11526.23 103.18 56860.84 88888.00 2018-10-03 23:53:57.413 276 11526.27 103.19 56860.88 88888.00 2018-10-03 23:53:57.913 276 11526.32 103.20 56860.89 88888.00 2018-10-03 23:53:58.413 276 11526.27 103.22 56860.92 88888.00 2018-10-03 23:53:59.413 276 11526.31 103.31 56860.97 88888.00 2018-10-03 23:53:59.913 276 11526.25 103.29 56860.92 88888.00 2018-10-03 23:54:00.413 276 11526.26 103.33 56860.90 88888.00 2018-10-03 23:54:00.913 276 11526.31 103.38 56860.90 88888.00 2018-10-03 23:54:01.413 276 11526.28 103.36 56860.84 88888.00 2018-10-03 23:54:01.913 276 11526.24 103.41 56860.80 88888.00 2018-10-03 23:54:02.413 276 11526.28 103.40 56860.80 88888.00 2018-10-03 23:54:02.913 276 11526.30 103.43 56860.76 88888.00 2018-10-03 23:54:03.413 276 11526.32 103.43 56860.75 88888.00 2018-10-03 23:54:03.913 276 11526.38 103.42 56860.75 88888.00 2018-10-03 23:54:04.413 276 11526.32 103.40 56860.75 88888.00 2018-10-03 23:54:04.913 276 11526.35 103.40 56860.77 88888.00 2018-10-03 23:54:05.413 276 11526.38 103.40 56860.82 88888.00 2018-10-03 23:54:05.913 276 11526.34 103.43 56860.83 88888.00 2018-10-03 23:54:06.413 276 11526.38 103.58 56860.83 88888.00 2018-10-03 23:54:06.913 276 11526.41 103.62 56860.83 88888.00 2018-10-03 23:54:07.413 276 11526.40 103.65 56860.82 88888.00 2018-10-03 23:54:07.913 276 11526.42 103.68 56860.76 88888.00 2018-10-03 23:54:08.413 276 11526.44 103.67 56860.74 88888.00 2018-10-03 23:54:08.913 276 11526.38 103.62 56860.70 88888.00 2018-10-03 23:54:09.413 276 11526.38 103.61 56860.71 88888.00 2018-10-03 23:54:09.913 276 11526.51 103.60 56860.69 88888.00 2018-10-03 23:54:10.413 276 11526.44 103.56 56860.62 88888.00 2018-10-03 23:54:10.913 276 11526.42 103.56 56860.56 88888.00 2018-10-03 23:54:11.413 276 11526.49 103.59 56860.52 88888.00 2018-10-03 23:54:11.913 276 11526.51 103.59 56860.54 88888.00 2018-10-03 23:54:12.413 276 11526.49 103.62 56860.55 88888.00 2018-10-03 23:54:12.913 276 11526.51 103.68 56860.48 88888.00 2018-10-03 23:54:13.413 276 11526.48 103.70 56860.45 88888.00 2018-10-03 23:54:13.913 276 11526.46 103.77 56860.44 88888.00 2018-10-03 23:54:14.413 276 11526.53 103.77 56860.47 88888.00 2018-10-03 23:54:14.913 276 11526.46 103.81 56860.43 88888.00 2018-10-03 23:54:15.413 276 11526.52 103.86 56860.45 88888.00 2018-10-03 23:54:15.913 276 11526.56 103.83 56860.45 88888.00 2018-10-03 23:54:16.413 276 11526.48 103.83 56860.45 88888.00 2018-10-03 23:54:16.913 276 11526.52 103.85 56860.39 88888.00 2018-10-03 23:54:17.413 276 11526.59 103.85 56860.35 88888.00 2018-10-03 23:54:17.913 276 11526.55 103.81 56860.33 88888.00 2018-10-03 23:54:18.413 276 11526.58 103.83 56860.35 88888.00 2018-10-03 23:54:18.913 276 11526.67 103.86 56860.33 88888.00 2018-10-03 23:54:19.413 276 11526.68 103.82 56860.28 88888.00 2018-10-03 23:54:19.913 276 11526.65 103.86 56860.28 88888.00 2018-10-03 23:54:20.413 276 11526.66 103.88 56860.28 88888.00 2018-10-03 23:54:20.913 276 11526.62 103.90 56860.22 88888.00 2018-10-03 23:54:21.413 276 11526.65 103.92 56860.22 88888.00 2018-10-03 23:54:21.913 276 11526.74 103.93 56860.18 88888.00 2018-10-03 23:54:22.413 276 11526.68 103.93 56860.13 88888.00 2018-10-03 23:54:22.913 276 11526.65 103.96 56860.09 88888.00 2018-10-03 23:54:23.413 276 11526.72 103.99 56860.09 88888.00 2018-10-03 23:54:23.913 276 11526.68 104.01 56860.09 88888.00 2018-10-03 23:54:24.413 276 11526.67 104.03 56860.06 88888.00 2018-10-03 23:54:24.913 276 11526.70 104.03 56859.99 88888.00 2018-10-03 23:54:25.413 276 11526.72 104.00 56859.97 88888.00 2018-10-03 23:54:25.913 276 11526.79 104.01 56859.92 88888.00 2018-10-03 23:54:26.413 276 11526.83 103.96 56859.84 88888.00 2018-10-03 23:54:26.913 276 11526.77 103.99 56859.80 88888.00 2018-10-03 23:54:27.413 276 11526.80 104.06 56859.83 88888.00 2018-10-03 23:54:27.913 276 11526.84 104.06 56859.84 88888.00 2018-10-03 23:54:28.413 276 11526.76 104.03 56859.81 88888.00 2018-10-03 23:54:28.913 276 11526.72 104.09 56859.79 88888.00 2018-10-03 23:54:29.413 276 11526.72 104.16 56859.79 88888.00 2018-10-03 23:54:29.913 276 11526.74 104.16 56859.80 88888.00 2018-10-03 23:54:30.413 276 11526.77 104.21 56859.75 88888.00 2018-10-03 23:54:30.913 276 11526.80 104.21 56859.70 88888.00 2018-10-03 23:54:31.413 276 11526.73 104.20 56859.68 88888.00 2018-10-03 23:54:31.913 276 11526.76 104.20 56859.70 88888.00 2018-10-03 23:54:32.413 276 11526.87 104.19 56859.73 88888.00 2018-10-03 23:54:32.913 276 11526.77 104.19 56859.70 88888.00 2018-10-03 23:54:33.413 276 11526.76 104.22 56859.61 88888.00 2018-10-03 23:54:33.913 276 11526.84 104.24 56859.58 88888.00 2018-10-03 23:54:34.413 276 11526.81 104.28 56859.55 88888.00 2018-10-03 23:54:34.913 276 11526.79 104.30 56859.52 88888.00 2018-10-03 23:54:35.413 276 11526.82 104.34 56859.51 88888.00 2018-10-03 23:54:35.913 276 11526.73 104.28 56859.49 88888.00 2018-10-03 23:54:36.413 276 11526.75 104.31 56859.49 88888.00 2018-10-03 23:54:36.913 276 11526.79 104.31 56859.36 88888.00 2018-10-03 23:54:37.413 276 11526.72 104.28 56859.32 88888.00 2018-10-03 23:54:37.913 276 11526.70 104.35 56859.33 88888.00 2018-10-03 23:54:38.413 276 11526.73 104.33 56859.33 88888.00 2018-10-03 23:54:38.913 276 11526.69 104.31 56859.32 88888.00 2018-10-03 23:54:39.413 276 11526.73 104.31 56859.34 88888.00 2018-10-03 23:54:39.913 276 11526.81 104.29 56859.30 88888.00 2018-10-03 23:54:40.913 276 11526.70 104.36 56859.22 88888.00 2018-10-03 23:54:41.413 276 11526.76 104.34 56859.20 88888.00 2018-10-03 23:54:41.913 276 11526.67 104.35 56859.19 88888.00 2018-10-03 23:54:42.413 276 11526.72 104.35 56859.13 88888.00 2018-10-03 23:54:42.913 276 11526.76 104.35 56859.07 88888.00 2018-10-03 23:54:43.413 276 11526.67 104.36 56859.01 88888.00 2018-10-03 23:54:43.913 276 11526.68 104.44 56858.98 88888.00 2018-10-03 23:54:44.413 276 11526.75 104.38 56858.94 88888.00 2018-10-03 23:54:44.913 276 11526.68 104.36 56858.87 88888.00 2018-10-03 23:54:45.413 276 11526.67 104.41 56858.81 88888.00 2018-10-03 23:54:45.913 276 11526.69 104.44 56858.81 88888.00 2018-10-03 23:54:46.404 276 11526.60 104.41 56858.77 88888.00 2018-10-03 23:54:46.904 276 11526.67 104.41 56858.76 88888.00 2018-10-03 23:54:47.404 276 11526.73 104.38 56858.68 88888.00 2018-10-03 23:54:47.904 276 11526.63 104.35 56858.61 88888.00 2018-10-03 23:54:48.904 276 11526.68 104.35 56858.53 88888.00 2018-10-03 23:54:49.404 276 11526.63 104.37 56858.48 88888.00 2018-10-03 23:54:49.904 276 11526.67 104.43 56858.40 88888.00 2018-10-03 23:54:50.904 276 11526.58 104.47 56858.33 88888.00 2018-10-03 23:54:51.404 276 11526.60 104.51 56858.29 88888.00 2018-10-03 23:54:51.904 276 11526.61 104.47 56858.19 88888.00 2018-10-03 23:54:52.404 276 11526.54 104.44 56858.10 88888.00 2018-10-03 23:54:52.904 276 11526.54 104.44 56858.13 88888.00 2018-10-03 23:54:53.404 276 11526.58 104.48 56858.05 88888.00 2018-10-03 23:54:53.904 276 11526.53 104.48 56858.06 88888.00 2018-10-03 23:54:54.404 276 11526.55 104.43 56858.05 88888.00 2018-10-03 23:54:54.904 276 11526.61 104.40 56857.97 88888.00 2018-10-03 23:54:55.404 276 11526.52 104.47 56857.85 88888.00 2018-10-03 23:54:55.904 276 11526.49 104.45 56857.80 88888.00 2018-10-03 23:54:56.404 276 11526.47 104.43 56857.76 88888.00 2018-10-03 23:54:56.904 276 11526.42 104.43 56857.74 88888.00 2018-10-03 23:54:57.404 276 11526.46 104.47 56857.68 88888.00 2018-10-03 23:54:57.904 276 11526.44 104.45 56857.62 88888.00 2018-10-03 23:54:58.904 276 11526.45 104.48 56857.56 88888.00 2018-10-03 23:54:59.404 276 11526.44 104.47 56857.42 88888.00 2018-10-03 23:54:59.904 276 11526.40 104.45 56857.35 88888.00 2018-10-03 23:55:00.404 276 11526.40 104.43 56857.36 88888.00 2018-10-03 23:55:00.904 276 11526.38 104.42 56857.31 88888.00 2018-10-03 23:55:01.404 276 11526.35 104.41 56857.29 88888.00 2018-10-03 23:55:01.904 276 11526.37 104.43 56857.25 88888.00 2018-10-03 23:55:02.404 276 11526.34 104.43 56857.20 88888.00 2018-10-03 23:55:02.904 276 11526.27 104.47 56857.15 88888.00 2018-10-03 23:55:03.404 276 11526.30 104.45 56857.08 88888.00 2018-10-03 23:55:03.904 276 11526.32 104.36 56857.01 88888.00 2018-10-03 23:55:04.404 276 11526.23 104.34 56857.02 88888.00 2018-10-03 23:55:04.904 276 11526.19 104.38 56856.99 88888.00 2018-10-03 23:55:05.404 276 11526.15 104.38 56856.98 88888.00 2018-10-03 23:55:05.904 276 11526.08 104.37 56856.91 88888.00 2018-10-03 23:55:06.404 276 11526.14 104.40 56856.88 88888.00 2018-10-03 23:55:06.904 276 11526.17 104.40 56856.79 88888.00 2018-10-03 23:55:07.404 276 11526.13 104.37 56856.77 88888.00 2018-10-03 23:55:07.904 276 11526.15 104.37 56856.77 88888.00 2018-10-03 23:55:08.404 276 11526.13 104.29 56856.71 88888.00 2018-10-03 23:55:08.904 276 11526.13 104.24 56856.64 88888.00 2018-10-03 23:55:09.404 276 11526.15 104.27 56856.56 88888.00 2018-10-03 23:55:09.904 276 11526.14 104.34 56856.49 88888.00 2018-10-03 23:55:10.404 276 11526.07 104.35 56856.40 88888.00 2018-10-03 23:55:10.904 276 11526.10 104.33 56856.41 88888.00 2018-10-03 23:55:11.404 276 11526.10 104.34 56856.37 88888.00 2018-10-03 23:55:11.904 276 11526.05 104.34 56856.35 88888.00 2018-10-03 23:55:12.404 276 11526.07 104.35 56856.34 88888.00 2018-10-03 23:55:12.904 276 11526.13 104.28 56856.28 88888.00 2018-10-03 23:55:13.404 276 11526.03 104.31 56856.22 88888.00 2018-10-03 23:55:13.904 276 11526.04 104.35 56856.18 88888.00 2018-10-03 23:55:14.404 276 11526.10 104.28 56856.17 88888.00 2018-10-03 23:55:14.904 276 11526.01 104.23 56856.17 88888.00 2018-10-03 23:55:15.404 276 11526.03 104.29 56856.06 88888.00 2018-10-03 23:55:15.904 276 11526.04 104.28 56856.01 88888.00 2018-10-03 23:55:16.404 276 11525.99 104.23 56856.00 88888.00 2018-10-03 23:55:16.904 276 11525.97 104.27 56855.94 88888.00 2018-10-03 23:55:17.404 276 11525.93 104.23 56855.93 88888.00 2018-10-03 23:55:17.904 276 11525.90 104.22 56855.87 88888.00 2018-10-03 23:55:18.404 276 11525.91 104.22 56855.88 88888.00 2018-10-03 23:55:18.904 276 11525.89 104.17 56855.82 88888.00 2018-10-03 23:55:19.404 276 11525.85 104.17 56855.76 88888.00 2018-10-03 23:55:19.904 276 11525.86 104.19 56855.69 88888.00 2018-10-03 23:55:20.404 276 11525.82 104.19 56855.61 88888.00 2018-10-03 23:55:20.904 276 11525.78 104.19 56855.57 88888.00 2018-10-03 23:55:21.404 276 11525.78 104.22 56855.58 88888.00 2018-10-03 23:55:21.904 276 11525.79 104.23 56855.47 88888.00 2018-10-03 23:55:22.404 276 11525.66 104.21 56855.37 88888.00 2018-10-03 23:55:22.904 276 11525.72 104.23 56855.36 88888.00 2018-10-03 23:55:23.404 276 11525.83 104.17 56855.31 88888.00 2018-10-03 23:55:23.904 276 11525.75 104.17 56855.31 88888.00 2018-10-03 23:55:24.404 276 11525.70 104.20 56855.34 88888.00 2018-10-03 23:55:24.904 276 11525.73 104.10 56855.28 88888.00 2018-10-03 23:55:25.404 276 11525.62 104.11 56855.19 88888.00 2018-10-03 23:55:25.904 276 11525.64 104.11 56855.16 88888.00 2018-10-03 23:55:26.404 276 11525.69 104.03 56855.04 88888.00 2018-10-03 23:55:26.904 276 11525.63 104.06 56855.00 88888.00 2018-10-03 23:55:27.404 276 11525.63 104.08 56854.96 88888.00 2018-10-03 23:55:27.904 276 11525.65 104.03 56854.93 88888.00 2018-10-03 23:55:28.404 276 11525.59 104.01 56854.86 88888.00 2018-10-03 23:55:28.904 276 11525.64 104.06 56854.85 88888.00 2018-10-03 23:55:29.404 276 11525.61 104.02 56854.83 88888.00 2018-10-03 23:55:29.904 276 11525.54 104.03 56854.77 88888.00 2018-10-03 23:55:30.404 276 11525.55 104.03 56854.74 88888.00 2018-10-03 23:55:30.904 276 11525.52 103.95 56854.72 88888.00 2018-10-03 23:55:31.404 276 11525.43 103.92 56854.70 88888.00 2018-10-03 23:55:32.404 276 11525.45 103.93 56854.60 88888.00 2018-10-03 23:55:32.904 276 11525.40 103.93 56854.58 88888.00 2018-10-03 23:55:33.404 276 11525.40 103.96 56854.52 88888.00 2018-10-03 23:55:33.904 276 11525.43 103.93 56854.47 88888.00 2018-10-03 23:55:34.404 276 11525.40 103.95 56854.41 88888.00 2018-10-03 23:55:34.904 276 11525.40 103.99 56854.40 88888.00 2018-10-03 23:55:35.404 276 11525.34 103.96 56854.39 88888.00 2018-10-03 23:55:35.904 276 11525.31 103.95 56854.33 88888.00 2018-10-03 23:55:36.404 276 11525.28 103.97 56854.21 88888.00 2018-10-03 23:55:36.904 276 11525.27 103.87 56854.25 88888.00 2018-10-03 23:55:37.404 276 11525.23 103.81 56854.19 88888.00 2018-10-03 23:55:37.904 276 11525.22 103.85 56854.12 88888.00 2018-10-03 23:55:38.404 276 11525.24 103.79 56854.08 88888.00 2018-10-03 23:55:38.904 276 11525.16 103.77 56854.03 88888.00 2018-10-03 23:55:39.404 276 11525.19 103.80 56853.99 88888.00 2018-10-03 23:55:39.904 276 11525.20 103.77 56853.90 88888.00 2018-10-03 23:55:40.404 276 11525.16 103.76 56853.87 88888.00 2018-10-03 23:55:40.904 276 11525.21 103.76 56853.81 88888.00 2018-10-03 23:55:41.404 276 11525.21 103.68 56853.72 88888.00 2018-10-03 23:55:41.904 276 11525.13 103.67 56853.77 88888.00 2018-10-03 23:55:42.404 276 11525.09 103.69 56853.75 88888.00 2018-10-03 23:55:42.904 276 11525.06 103.70 56853.69 88888.00 2018-10-03 23:55:43.404 276 11525.03 103.69 56853.70 88888.00 2018-10-03 23:55:43.904 276 11525.05 103.69 56853.64 88888.00 2018-10-03 23:55:44.404 276 11525.07 103.67 56853.58 88888.00 2018-10-03 23:55:44.904 276 11525.02 103.63 56853.49 88888.00 2018-10-03 23:55:45.404 276 11525.05 103.65 56853.48 88888.00 2018-10-03 23:55:45.904 276 11525.05 103.61 56853.45 88888.00 2018-10-03 23:55:46.404 276 11524.99 103.58 56853.44 88888.00 2018-10-03 23:55:46.904 276 11525.00 103.56 56853.43 88888.00 2018-10-03 23:55:47.404 276 11524.96 103.48 56853.37 88888.00 2018-10-03 23:55:47.904 276 11524.92 103.49 56853.32 88888.00 2018-10-03 23:55:48.404 276 11524.96 103.52 56853.30 88888.00 2018-10-03 23:55:48.904 276 11524.96 103.51 56853.31 88888.00 2018-10-03 23:55:49.404 276 11524.93 103.51 56853.30 88888.00 2018-10-03 23:55:49.904 276 11524.95 103.53 56853.29 88888.00 2018-10-03 23:55:50.404 276 11524.93 103.51 56853.30 88888.00 2018-10-03 23:55:50.904 276 11524.87 103.52 56853.32 88888.00 2018-10-03 23:55:51.404 276 11524.85 103.49 56853.29 88888.00 2018-10-03 23:55:51.904 276 11524.81 103.42 56853.23 88888.00 2018-10-03 23:55:52.404 276 11524.75 103.35 56853.20 88888.00 2018-10-03 23:55:52.904 276 11524.79 103.35 56853.18 88888.00 2018-10-03 23:55:53.404 276 11524.85 103.36 56853.17 88888.00 2018-10-03 23:55:53.904 276 11524.78 103.32 56853.14 88888.00 2018-10-03 23:55:54.404 276 11524.78 103.32 56853.10 88888.00 2018-10-03 23:55:54.904 276 11524.82 103.28 56853.04 88888.00 2018-10-03 23:55:55.404 276 11524.80 103.32 56853.04 88888.00 2018-10-03 23:55:55.904 276 11524.78 103.34 56853.01 88888.00 2018-10-03 23:55:56.404 276 11524.76 103.31 56852.92 88888.00 2018-10-03 23:55:56.904 276 11524.71 103.34 56852.91 88888.00 2018-10-03 23:55:57.404 276 11524.68 103.36 56852.88 88888.00 2018-10-03 23:55:57.904 276 11524.69 103.29 56852.86 88888.00 2018-10-03 23:55:58.404 276 11524.66 103.29 56852.85 88888.00 2018-10-03 23:55:58.904 276 11524.69 103.27 56852.85 88888.00 2018-10-03 23:55:59.404 276 11524.68 103.29 56852.84 88888.00 2018-10-03 23:55:59.904 276 11524.62 103.31 56852.85 88888.00 2018-10-03 23:56:00.404 276 11524.64 103.31 56852.78 88888.00 2018-10-03 23:56:00.904 276 11524.64 103.27 56852.78 88888.00 2018-10-03 23:56:01.404 276 11524.58 103.29 56852.75 88888.00 2018-10-03 23:56:01.904 276 11524.62 103.33 56852.71 88888.00 2018-10-03 23:56:02.404 276 11524.67 103.33 56852.69 88888.00 2018-10-03 23:56:02.904 276 11524.58 103.31 56852.74 88888.00 2018-10-03 23:56:03.404 276 11524.64 103.22 56852.77 88888.00 2018-10-03 23:56:03.904 276 11524.69 103.18 56852.73 88888.00 2018-10-03 23:56:04.404 276 11524.61 103.17 56852.69 88888.00 2018-10-03 23:56:04.904 276 11524.62 103.17 56852.71 88888.00 2018-10-03 23:56:05.404 276 11524.64 103.20 56852.65 88888.00 2018-10-03 23:56:05.904 276 11524.57 103.17 56852.54 88888.00 2018-10-03 23:56:06.404 276 11524.58 103.15 56852.58 88888.00 2018-10-03 23:56:06.904 276 11524.61 103.11 56852.59 88888.00 2018-10-03 23:56:07.404 276 11524.57 103.15 56852.62 88888.00 2018-10-03 23:56:07.904 276 11524.58 103.12 56852.64 88888.00 2018-10-03 23:56:08.404 276 11524.57 103.07 56852.50 88888.00 2018-10-03 23:56:08.904 276 11524.57 103.06 56852.45 88888.00 2018-10-03 23:56:09.404 276 11524.58 103.07 56852.48 88888.00 2018-10-03 23:56:09.904 276 11524.54 103.07 56852.47 88888.00 2018-10-03 23:56:10.404 276 11524.46 103.05 56852.41 88888.00 2018-10-03 23:56:10.904 276 11524.51 103.04 56852.34 88888.00 2018-10-03 23:56:11.904 276 11524.45 102.99 56852.26 88888.00 2018-10-03 23:56:12.404 276 11524.47 102.95 56852.20 88888.00 2018-10-03 23:56:12.904 276 11524.41 102.93 56852.17 88888.00 2018-10-03 23:56:13.404 276 11524.34 102.93 56852.17 88888.00 2018-10-03 23:56:13.904 276 11524.43 102.94 56852.14 88888.00 2018-10-03 23:56:14.404 276 11524.47 102.92 56852.07 88888.00 2018-10-03 23:56:14.904 276 11524.41 102.91 56852.03 88888.00 2018-10-03 23:56:15.404 276 11524.45 102.92 56852.03 88888.00 2018-10-03 23:56:15.904 276 11524.45 102.91 56852.00 88888.00 2018-10-03 23:56:16.404 276 11524.41 102.86 56851.92 88888.00 2018-10-03 23:56:16.904 276 11524.41 102.92 56851.95 88888.00 2018-10-03 23:56:17.404 276 11524.39 102.94 56851.90 88888.00 2018-10-03 23:56:17.904 276 11524.34 102.93 56851.85 88888.00 2018-10-03 23:56:18.404 276 11524.44 102.92 56851.81 88888.00 2018-10-03 23:56:18.904 276 11524.41 102.92 56851.77 88888.00 2018-10-03 23:56:19.404 276 11524.37 102.92 56851.71 88888.00 2018-10-03 23:56:19.904 276 11524.41 102.92 56851.73 88888.00 2018-10-03 23:56:20.404 276 11524.38 102.93 56851.70 88888.00 2018-10-03 23:56:20.904 276 11524.31 102.90 56851.65 88888.00 2018-10-03 23:56:21.404 276 11524.30 102.91 56851.59 88888.00 2018-10-03 23:56:21.904 276 11524.29 102.84 56851.55 88888.00 2018-10-03 23:56:22.404 276 11524.24 102.84 56851.60 88888.00 2018-10-03 23:56:22.904 276 11524.23 102.84 56851.56 88888.00 2018-10-03 23:56:23.404 276 11524.24 102.75 56851.50 88888.00 2018-10-03 23:56:23.904 276 11524.23 102.70 56851.45 88888.00 2018-10-03 23:56:24.404 276 11524.25 102.73 56851.44 88888.00 2018-10-03 23:56:24.904 276 11524.22 102.72 56851.46 88888.00 2018-10-03 23:56:25.404 276 11524.13 102.66 56851.39 88888.00 2018-10-03 23:56:25.904 276 11524.16 102.65 56851.32 88888.00 2018-10-03 23:56:26.404 276 11524.18 102.65 56851.37 88888.00 2018-10-03 23:56:26.904 276 11524.11 102.63 56851.33 88888.00 2018-10-03 23:56:27.404 276 11524.11 102.65 56851.20 88888.00 2018-10-03 23:56:27.904 276 11524.13 102.64 56851.14 88888.00 2018-10-03 23:56:28.404 276 11524.12 102.65 56851.14 88888.00 2018-10-03 23:56:28.904 276 11524.09 102.60 56851.19 88888.00 2018-10-03 23:56:29.404 276 11524.15 102.56 56851.13 88888.00 2018-10-03 23:56:29.904 276 11524.12 102.58 56851.11 88888.00 2018-10-03 23:56:30.404 276 11524.16 102.60 56851.11 88888.00 2018-10-03 23:56:30.904 276 11524.15 102.54 56851.08 88888.00 2018-10-03 23:56:31.404 276 11524.11 102.49 56851.05 88888.00 2018-10-03 23:56:31.904 276 11524.13 102.47 56850.96 88888.00 2018-10-03 23:56:32.404 276 11524.10 102.47 56850.94 88888.00 2018-10-03 23:56:32.904 276 11524.06 102.46 56850.89 88888.00 2018-10-03 23:56:33.404 276 11524.15 102.50 56850.92 88888.00 2018-10-03 23:56:33.904 276 11524.11 102.52 56850.89 88888.00 2018-10-03 23:56:34.404 276 11524.02 102.56 56850.88 88888.00 2018-10-03 23:56:34.904 276 11524.03 102.58 56850.85 88888.00 2018-10-03 23:56:35.404 276 11524.05 102.56 56850.83 88888.00 2018-10-03 23:56:35.904 276 11523.98 102.49 56850.85 88888.00 2018-10-03 23:56:36.404 276 11524.01 102.44 56850.81 88888.00 2018-10-03 23:56:36.904 276 11524.01 102.42 56850.80 88888.00 2018-10-03 23:56:37.404 276 11523.95 102.44 56850.79 88888.00 2018-10-03 23:56:37.904 276 11523.98 102.38 56850.78 88888.00 2018-10-03 23:56:38.404 276 11523.99 102.32 56850.72 88888.00 2018-10-03 23:56:38.904 276 11523.99 102.29 56850.68 88888.00 2018-10-03 23:56:39.404 276 11524.03 102.33 56850.65 88888.00 2018-10-03 23:56:39.904 276 11524.01 102.33 56850.62 88888.00 2018-10-03 23:56:40.404 276 11523.94 102.42 56850.61 88888.00 2018-10-03 23:56:40.904 276 11524.02 102.45 56850.57 88888.00 2018-10-03 23:56:41.404 276 11524.01 102.37 56850.51 88888.00 2018-10-03 23:56:41.905 276 11523.91 102.32 56850.51 88888.00 2018-10-03 23:56:42.405 276 11523.95 102.31 56850.55 88888.00 2018-10-03 23:56:42.905 276 11523.94 102.25 56850.53 88888.00 2018-10-03 23:56:43.405 276 11523.92 102.31 56850.55 88888.00 2018-10-03 23:56:43.905 276 11523.92 102.32 56850.54 88888.00 2018-10-03 23:56:44.405 276 11523.85 102.15 56850.53 88888.00 2018-10-03 23:56:45.405 276 11523.82 102.22 56850.46 88888.00 2018-10-03 23:56:45.905 276 11523.84 102.20 56850.42 88888.00 2018-10-03 23:56:46.405 276 11523.84 102.18 56850.42 88888.00 2018-10-03 23:56:46.905 276 11523.89 102.23 56850.46 88888.00 2018-10-03 23:56:47.405 276 11523.91 102.16 56850.47 88888.00 2018-10-03 23:56:47.905 276 11523.88 102.17 56850.44 88888.00 2018-10-03 23:56:48.405 276 11523.83 102.19 56850.46 88888.00 2018-10-03 23:56:48.905 276 11523.88 102.23 56850.47 88888.00 2018-10-03 23:56:49.405 276 11523.82 102.24 56850.47 88888.00 2018-10-03 23:56:49.905 276 11523.89 102.26 56850.44 88888.00 2018-10-03 23:56:50.405 276 11523.90 102.19 56850.37 88888.00 2018-10-03 23:56:50.905 276 11523.84 102.06 56850.36 88888.00 2018-10-03 23:56:51.405 276 11523.85 102.12 56850.34 88888.00 2018-10-03 23:56:51.905 276 11523.85 102.18 56850.34 88888.00 2018-10-03 23:56:52.405 276 11523.78 102.17 56850.34 88888.00 2018-10-03 23:56:52.905 276 11523.81 102.09 56850.34 88888.00 2018-10-03 23:56:53.405 276 11523.83 102.09 56850.33 88888.00 2018-10-03 23:56:53.905 276 11523.81 102.09 56850.34 88888.00 2018-10-03 23:56:54.405 276 11523.84 102.06 56850.34 88888.00 2018-10-03 23:56:55.405 276 11523.73 102.04 56850.31 88888.00 2018-10-03 23:56:55.905 276 11523.76 102.04 56850.33 88888.00 2018-10-03 23:56:56.405 276 11523.77 101.99 56850.31 88888.00 2018-10-03 23:56:56.905 276 11523.75 101.98 56850.33 88888.00 2018-10-03 23:56:57.405 276 11523.81 102.02 56850.34 88888.00 2018-10-03 23:56:57.905 276 11523.81 101.98 56850.33 88888.00 2018-10-03 23:56:58.405 276 11523.77 101.96 56850.35 88888.00 2018-10-03 23:56:58.905 276 11523.81 101.96 56850.30 88888.00 2018-10-03 23:56:59.405 276 11523.80 101.96 56850.27 88888.00 2018-10-03 23:56:59.905 276 11523.76 101.93 56850.25 88888.00 2018-10-03 23:57:00.405 276 11523.76 101.93 56850.27 88888.00 2018-10-03 23:57:00.905 276 11523.77 101.89 56850.31 88888.00 2018-10-03 23:57:01.405 276 11523.67 101.92 56850.34 88888.00 2018-10-03 23:57:01.905 276 11523.70 101.96 56850.37 88888.00 2018-10-03 23:57:02.405 276 11523.76 101.93 56850.30 88888.00 2018-10-03 23:57:02.905 276 11523.70 101.90 56850.27 88888.00 2018-10-03 23:57:03.405 276 11523.71 101.86 56850.29 88888.00 2018-10-03 23:57:03.905 276 11523.76 101.84 56850.31 88888.00 2018-10-03 23:57:04.405 276 11523.73 101.82 56850.27 88888.00 2018-10-03 23:57:04.905 276 11523.77 101.79 56850.27 88888.00 2018-10-03 23:57:05.405 276 11523.74 101.74 56850.33 88888.00 2018-10-03 23:57:05.905 276 11523.73 101.69 56850.29 88888.00 2018-10-03 23:57:06.405 276 11523.77 101.70 56850.24 88888.00 2018-10-03 23:57:06.905 276 11523.74 101.66 56850.22 88888.00 2018-10-03 23:57:07.405 276 11523.70 101.63 56850.22 88888.00 2018-10-03 23:57:07.905 276 11523.75 101.61 56850.22 88888.00 2018-10-03 23:57:08.405 276 11523.74 101.58 56850.14 88888.00 2018-10-03 23:57:08.905 276 11523.70 101.58 56850.18 88888.00 2018-10-03 23:57:09.405 276 11523.74 101.57 56850.18 88888.00 2018-10-03 23:57:09.905 276 11523.77 101.64 56850.16 88888.00 2018-10-03 23:57:10.405 276 11523.68 101.70 56850.16 88888.00 2018-10-03 23:57:10.905 276 11523.69 101.71 56850.21 88888.00 2018-10-03 23:57:11.405 276 11523.69 101.63 56850.23 88888.00 2018-10-03 23:57:11.905 276 11523.67 101.61 56850.23 88888.00 2018-10-03 23:57:12.405 276 11523.68 101.61 56850.23 88888.00 2018-10-03 23:57:12.905 276 11523.69 101.57 56850.20 88888.00 2018-10-03 23:57:13.405 276 11523.68 101.51 56850.21 88888.00 2018-10-03 23:57:13.905 276 11523.73 101.52 56850.20 88888.00 2018-10-03 23:57:14.405 276 11523.73 101.51 56850.23 88888.00 2018-10-03 23:57:14.905 276 11523.63 101.49 56850.21 88888.00 2018-10-03 23:57:15.405 276 11523.69 101.48 56850.22 88888.00 2018-10-03 23:57:15.905 276 11523.71 101.45 56850.27 88888.00 2018-10-03 23:57:16.405 276 11523.71 101.50 56850.31 88888.00 2018-10-03 23:57:16.905 276 11523.67 101.52 56850.35 88888.00 2018-10-03 23:57:17.405 276 11523.67 101.47 56850.34 88888.00 2018-10-03 23:57:17.905 276 11523.64 101.50 56850.37 88888.00 2018-10-03 23:57:18.405 276 11523.71 101.48 56850.48 88888.00 2018-10-03 23:57:18.905 276 11523.69 101.45 56850.49 88888.00 2018-10-03 23:57:19.405 276 11523.64 101.49 56850.47 88888.00 2018-10-03 23:57:19.905 276 11523.66 101.49 56850.51 88888.00 2018-10-03 23:57:20.405 276 11523.67 101.43 56850.49 88888.00 2018-10-03 23:57:20.905 276 11523.67 101.48 56850.47 88888.00 2018-10-03 23:57:21.405 276 11523.67 101.52 56850.48 88888.00 2018-10-03 23:57:21.905 276 11523.71 101.49 56850.55 88888.00 2018-10-03 23:57:22.405 276 11523.63 101.50 56850.53 88888.00 2018-10-03 23:57:22.905 276 11523.68 101.52 56850.55 88888.00 2018-10-03 23:57:23.405 276 11523.71 101.49 56850.49 88888.00 2018-10-03 23:57:23.905 276 11523.69 101.51 56850.53 88888.00 2018-10-03 23:57:24.405 276 11523.73 101.49 56850.53 88888.00 2018-10-03 23:57:24.905 276 11523.71 101.44 56850.53 88888.00 2018-10-03 23:57:25.405 276 11523.69 101.40 56850.59 88888.00 2018-10-03 23:57:25.905 276 11523.67 101.43 56850.60 88888.00 2018-10-03 23:57:26.405 276 11523.67 101.42 56850.60 88888.00 2018-10-03 23:57:26.905 276 11523.57 101.40 56850.61 88888.00 2018-10-03 23:57:27.405 276 11523.62 101.38 56850.66 88888.00 2018-10-03 23:57:27.905 276 11523.66 101.37 56850.75 88888.00 2018-10-03 23:57:28.405 276 11523.59 101.38 56850.74 88888.00 2018-10-03 23:57:28.905 276 11523.61 101.37 56850.74 88888.00 2018-10-03 23:57:29.405 276 11523.61 101.37 56850.79 88888.00 2018-10-03 23:57:29.905 276 11523.57 101.44 56850.79 88888.00 2018-10-03 23:57:30.405 276 11523.62 101.48 56850.76 88888.00 2018-10-03 23:57:30.905 276 11523.62 101.41 56850.82 88888.00 2018-10-03 23:57:31.405 276 11523.54 101.37 56850.87 88888.00 2018-10-03 23:57:31.905 276 11523.59 101.40 56850.92 88888.00 2018-10-03 23:57:32.405 276 11523.57 101.32 56850.92 88888.00 2018-10-03 23:57:32.905 276 11523.54 101.34 56850.91 88888.00 2018-10-03 23:57:33.405 276 11523.56 101.38 56850.96 88888.00 2018-10-03 23:57:33.905 276 11523.56 101.38 56851.02 88888.00 2018-10-03 23:57:34.405 276 11523.47 101.40 56851.04 88888.00 2018-10-03 23:57:34.905 276 11523.52 101.40 56851.12 88888.00 2018-10-03 23:57:35.405 276 11523.52 101.37 56851.07 88888.00 2018-10-03 23:57:35.905 276 11523.41 101.38 56851.17 88888.00 2018-10-03 23:57:36.905 276 11523.52 101.32 56851.32 88888.00 2018-10-03 23:57:37.405 276 11523.46 101.37 56851.32 88888.00 2018-10-03 23:57:37.905 276 11523.48 101.40 56851.32 88888.00 2018-10-03 23:57:38.405 276 11523.44 101.35 56851.32 88888.00 2018-10-03 23:57:38.905 276 11523.40 101.38 56851.34 88888.00 2018-10-03 23:57:39.405 276 11523.42 101.28 56851.34 88888.00 2018-10-03 23:57:39.905 276 11523.42 101.36 56851.43 88888.00 2018-10-03 23:57:40.405 276 11523.36 101.43 56851.50 88888.00 2018-10-03 23:57:40.905 276 11523.42 101.38 56851.56 88888.00 2018-10-03 23:57:41.405 276 11523.39 101.34 56851.56 88888.00 2018-10-03 23:57:41.905 276 11523.35 101.31 56851.57 88888.00 2018-10-03 23:57:42.405 276 11523.42 101.30 56851.62 88888.00 2018-10-03 23:57:42.905 276 11523.44 101.28 56851.71 88888.00 2018-10-03 23:57:43.405 276 11523.42 101.30 56851.78 88888.00 2018-10-03 23:57:43.905 276 11523.40 101.36 56851.84 88888.00 2018-10-03 23:57:44.405 276 11523.36 101.34 56851.84 88888.00 2018-10-03 23:57:44.905 276 11523.33 101.34 56851.82 88888.00 2018-10-03 23:57:45.405 276 11523.46 101.34 56851.92 88888.00 2018-10-03 23:57:45.905 276 11523.43 101.27 56851.97 88888.00 2018-10-03 23:57:46.405 276 11523.36 101.25 56852.03 88888.00 2018-10-03 23:57:46.905 276 11523.43 101.23 56852.08 88888.00 2018-10-03 23:57:47.405 276 11523.48 101.21 56852.09 88888.00 2018-10-03 23:57:47.905 276 11523.43 101.25 56852.14 88888.00 2018-10-03 23:57:48.405 276 11523.42 101.31 56852.24 88888.00 2018-10-03 23:57:48.905 276 11523.41 101.27 56852.24 88888.00 2018-10-03 23:57:49.405 276 11523.35 101.24 56852.32 88888.00 2018-10-03 23:57:49.905 276 11523.35 101.06 56852.41 88888.00 2018-10-03 23:57:50.405 276 11523.34 101.22 56852.42 88888.00 2018-10-03 23:57:50.905 276 11523.33 101.31 56852.43 88888.00 2018-10-03 23:57:51.405 276 11523.35 101.29 56852.55 88888.00 2018-10-03 23:57:51.905 276 11523.33 101.24 56852.62 88888.00 2018-10-03 23:57:52.405 276 11523.33 101.34 56852.62 88888.00 2018-10-03 23:57:52.905 276 11523.40 101.40 56852.66 88888.00 2018-10-03 23:57:53.405 276 11523.37 101.35 56852.69 88888.00 2018-10-03 23:57:53.905 276 11523.26 101.37 56852.74 88888.00 2018-10-03 23:57:54.405 276 11523.29 101.34 56852.80 88888.00 2018-10-03 23:57:54.905 276 11523.29 101.38 56852.84 88888.00 2018-10-03 23:57:55.405 276 11523.26 101.43 56852.88 88888.00 2018-10-03 23:57:55.905 276 11523.29 101.41 56852.91 88888.00 2018-10-03 23:57:56.405 276 11523.30 101.35 56852.99 88888.00 2018-10-03 23:57:56.905 276 11523.27 101.36 56853.03 88888.00 2018-10-03 23:57:57.405 276 11523.29 101.36 56853.03 88888.00 2018-10-03 23:57:57.905 276 11523.28 101.36 56853.06 88888.00 2018-10-03 23:57:58.405 276 11523.22 101.35 56853.11 88888.00 2018-10-03 23:57:58.905 276 11523.22 101.38 56853.17 88888.00 2018-10-03 23:57:59.405 276 11523.27 101.40 56853.23 88888.00 2018-10-03 23:57:59.905 276 11523.20 101.43 56853.27 88888.00 2018-10-03 23:58:00.405 276 11523.25 101.47 56853.32 88888.00 2018-10-03 23:58:00.905 276 11523.22 101.38 56853.35 88888.00 2018-10-03 23:58:01.405 276 11523.21 101.41 56853.45 88888.00 2018-10-03 23:58:01.905 276 11523.29 101.47 56853.48 88888.00 2018-10-03 23:58:02.405 276 11523.28 101.40 56853.49 88888.00 2018-10-03 23:58:02.905 276 11523.27 101.36 56853.52 88888.00 2018-10-03 23:58:03.405 276 11523.33 101.43 56853.56 88888.00 2018-10-03 23:58:03.905 276 11523.33 101.38 56853.64 88888.00 2018-10-03 23:58:04.405 276 11523.28 101.37 56853.67 88888.00 2018-10-03 23:58:04.905 276 11523.29 101.40 56853.71 88888.00 2018-10-03 23:58:05.405 276 11523.27 101.41 56853.72 88888.00 2018-10-03 23:58:05.905 276 11523.22 101.47 56853.74 88888.00 2018-10-03 23:58:06.405 276 11523.23 101.51 56853.83 88888.00 2018-10-03 23:58:06.905 276 11523.21 101.47 56853.83 88888.00 2018-10-03 23:58:07.405 276 11523.18 101.44 56853.90 88888.00 2018-10-03 23:58:08.405 276 11523.25 101.49 56854.01 88888.00 2018-10-03 23:58:08.905 276 11523.16 101.47 56854.03 88888.00 2018-10-03 23:58:09.405 276 11523.25 101.51 56854.07 88888.00 2018-10-03 23:58:09.905 276 11523.25 101.49 56854.15 88888.00 2018-10-03 23:58:10.405 276 11523.16 101.44 56854.13 88888.00 2018-10-03 23:58:10.905 276 11523.21 101.44 56854.14 88888.00 2018-10-03 23:58:11.405 276 11523.20 101.49 56854.19 88888.00 2018-10-03 23:58:11.905 276 11523.05 101.52 56854.26 88888.00 2018-10-03 23:58:12.405 276 11523.12 101.50 56854.23 88888.00 2018-10-03 23:58:12.905 276 11523.13 101.48 56854.31 88888.00 2018-10-03 23:58:13.405 276 11523.09 101.55 56854.36 88888.00 2018-10-03 23:58:13.905 276 11523.12 101.69 56854.38 88888.00 2018-10-03 23:58:14.405 276 11523.13 101.71 56854.35 88888.00 2018-10-03 23:58:14.905 276 11523.14 101.70 56854.35 88888.00 2018-10-03 23:58:15.405 276 11523.25 101.69 56854.34 88888.00 2018-10-03 23:58:15.905 276 11523.18 101.68 56854.39 88888.00 2018-10-03 23:58:16.405 276 11523.18 101.65 56854.41 88888.00 2018-10-03 23:58:16.905 276 11523.20 101.68 56854.45 88888.00 2018-10-03 23:58:17.405 276 11523.20 101.64 56854.46 88888.00 2018-10-03 23:58:17.905 276 11523.12 101.64 56854.49 88888.00 2018-10-03 23:58:18.405 276 11523.21 101.69 56854.54 88888.00 2018-10-03 23:58:18.905 276 11523.19 101.62 56854.53 88888.00 2018-10-03 23:58:19.405 276 11523.14 101.63 56854.52 88888.00 2018-10-03 23:58:19.905 276 11523.22 101.65 56854.53 88888.00 2018-10-03 23:58:20.405 276 11523.22 101.66 56854.54 88888.00 2018-10-03 23:58:20.905 276 11523.11 101.64 56854.58 88888.00 2018-10-03 23:58:21.405 276 11523.14 101.66 56854.59 88888.00 2018-10-03 23:58:21.905 276 11523.18 101.65 56854.54 88888.00 2018-10-03 23:58:22.405 276 11523.18 101.62 56854.58 88888.00 2018-10-03 23:58:22.905 276 11523.26 101.63 56854.60 88888.00 2018-10-03 23:58:23.405 276 11523.21 101.64 56854.67 88888.00 2018-10-03 23:58:23.905 276 11523.19 101.65 56854.71 88888.00 2018-10-03 23:58:24.405 276 11523.20 101.68 56854.70 88888.00 2018-10-03 23:58:24.905 276 11523.25 101.64 56854.71 88888.00 2018-10-03 23:58:25.405 276 11523.25 101.65 56854.78 88888.00 2018-10-03 23:58:25.905 276 11523.33 101.66 56854.79 88888.00 2018-10-03 23:58:26.405 276 11523.27 101.66 56854.85 88888.00 2018-10-03 23:58:26.905 276 11523.20 101.69 56854.90 88888.00 2018-10-03 23:58:27.405 276 11523.26 101.75 56854.85 88888.00 2018-10-03 23:58:27.905 276 11523.28 101.72 56854.89 88888.00 2018-10-03 23:58:28.405 276 11523.26 101.69 56854.91 88888.00 2018-10-03 23:58:28.905 276 11523.30 101.75 56854.92 88888.00 2018-10-03 23:58:29.405 276 11523.27 101.74 56854.92 88888.00 2018-10-03 23:58:29.905 276 11523.20 101.76 56854.91 88888.00 2018-10-03 23:58:30.405 276 11523.33 101.78 56854.92 88888.00 2018-10-03 23:58:30.905 276 11523.35 101.74 56854.97 88888.00 2018-10-03 23:58:31.405 276 11523.34 101.75 56854.98 88888.00 2018-10-03 23:58:31.905 276 11523.39 101.76 56854.97 88888.00 2018-10-03 23:58:32.405 276 11523.35 101.74 56855.00 88888.00 2018-10-03 23:58:32.905 276 11523.32 101.79 56855.02 88888.00 2018-10-03 23:58:33.405 276 11523.42 101.81 56855.02 88888.00 2018-10-03 23:58:33.905 276 11523.43 101.77 56855.04 88888.00 2018-10-03 23:58:34.405 276 11523.39 101.81 56855.08 88888.00 2018-10-03 23:58:34.905 276 11523.49 101.83 56855.16 88888.00 2018-10-03 23:58:35.405 276 11523.46 101.82 56855.12 88888.00 2018-10-03 23:58:35.905 276 11523.42 101.86 56855.09 88888.00 2018-10-03 23:58:36.405 276 11523.52 101.90 56855.10 88888.00 2018-10-03 23:58:36.905 276 11523.47 101.90 56855.09 88888.00 2018-10-03 23:58:37.905 276 11523.56 101.91 56855.06 88888.00 2018-10-03 23:58:38.405 276 11523.60 101.88 56855.13 88888.00 2018-10-03 23:58:38.905 276 11523.60 101.92 56855.11 88888.00 2018-10-03 23:58:39.405 276 11523.64 101.95 56855.12 88888.00 2018-10-03 23:58:39.905 276 11523.66 101.88 56855.05 88888.00 2018-10-03 23:58:40.405 276 11523.63 101.85 56855.10 88888.00 2018-10-03 23:58:40.905 276 11523.66 101.90 56855.16 88888.00 2018-10-03 23:58:41.405 276 11523.60 101.96 56855.12 88888.00 2018-10-03 23:58:41.905 276 11523.59 101.93 56855.08 88888.00 2018-10-03 23:58:42.405 276 11523.62 101.90 56855.05 88888.00 2018-10-03 23:58:42.906 276 11523.61 101.91 56855.08 88888.00 2018-10-03 23:58:43.406 276 11523.61 101.97 56855.11 88888.00 2018-10-03 23:58:43.906 276 11523.69 102.02 56855.16 88888.00 2018-10-03 23:58:44.406 276 11523.63 102.02 56855.19 88888.00 2018-10-03 23:58:44.906 276 11523.67 102.04 56855.22 88888.00 2018-10-03 23:58:45.406 276 11523.75 102.03 56855.18 88888.00 2018-10-03 23:58:45.906 276 11523.71 101.97 56855.17 88888.00 2018-10-03 23:58:46.406 276 11523.68 101.90 56855.12 88888.00 2018-10-03 23:58:46.906 276 11523.71 101.93 56855.16 88888.00 2018-10-03 23:58:47.406 276 11523.73 101.93 56855.13 88888.00 2018-10-03 23:58:47.906 276 11523.75 101.98 56855.12 88888.00 2018-10-03 23:58:48.406 276 11523.84 102.00 56855.15 88888.00 2018-10-03 23:58:48.906 276 11523.80 102.03 56855.11 88888.00 2018-10-03 23:58:49.406 276 11523.82 101.98 56855.11 88888.00 2018-10-03 23:58:49.906 276 11523.88 101.97 56855.15 88888.00 2018-10-03 23:58:50.406 276 11523.85 101.97 56855.11 88888.00 2018-10-03 23:58:50.906 276 11523.87 101.97 56855.13 88888.00 2018-10-03 23:58:51.406 276 11523.91 101.93 56855.15 88888.00 2018-10-03 23:58:51.906 276 11523.91 101.95 56855.12 88888.00 2018-10-03 23:58:52.406 276 11523.88 101.97 56855.10 88888.00 2018-10-03 23:58:52.906 276 11523.98 101.99 56855.11 88888.00 2018-10-03 23:58:53.406 276 11523.96 101.98 56855.05 88888.00 2018-10-03 23:58:53.906 276 11523.94 102.00 56855.00 88888.00 2018-10-03 23:58:54.406 276 11523.98 102.03 56854.95 88888.00 2018-10-03 23:58:54.906 276 11523.98 102.04 56854.95 88888.00 2018-10-03 23:58:55.406 276 11524.04 102.04 56854.98 88888.00 2018-10-03 23:58:55.906 276 11524.10 102.03 56855.00 88888.00 2018-10-03 23:58:56.406 276 11524.02 102.00 56854.99 88888.00 2018-10-03 23:58:56.906 276 11523.99 102.04 56854.97 88888.00 2018-10-03 23:58:57.406 276 11524.05 102.05 56855.02 88888.00 2018-10-03 23:58:57.906 276 11524.09 102.06 56855.03 88888.00 2018-10-03 23:58:58.406 276 11524.15 102.05 56854.96 88888.00 2018-10-03 23:58:58.906 276 11524.17 102.02 56854.91 88888.00 2018-10-03 23:58:59.406 276 11524.15 102.04 56854.97 88888.00 2018-10-03 23:58:59.906 276 11524.18 102.05 56854.98 88888.00 2018-10-03 23:59:00.406 276 11524.23 102.02 56854.89 88888.00 2018-10-03 23:59:00.906 276 11524.26 101.99 56854.85 88888.00 2018-10-03 23:59:01.406 276 11524.30 102.03 56854.93 88888.00 2018-10-03 23:59:01.906 276 11524.31 102.04 56854.89 88888.00 2018-10-03 23:59:02.406 276 11524.31 102.00 56854.89 88888.00 2018-10-03 23:59:02.906 276 11524.29 102.00 56854.85 88888.00 2018-10-03 23:59:03.406 276 11524.31 101.99 56854.85 88888.00 2018-10-03 23:59:03.906 276 11524.26 102.03 56854.86 88888.00 2018-10-03 23:59:04.406 276 11524.37 102.09 56854.87 88888.00 2018-10-03 23:59:04.906 276 11524.41 102.05 56854.85 88888.00 2018-10-03 23:59:05.406 276 11524.40 102.04 56854.85 88888.00 2018-10-03 23:59:05.906 276 11524.39 102.05 56854.81 88888.00 2018-10-03 23:59:06.406 276 11524.46 102.09 56854.83 88888.00 2018-10-03 23:59:06.906 276 11524.45 102.08 56854.84 88888.00 2018-10-03 23:59:07.406 276 11524.52 102.05 56854.79 88888.00 2018-10-03 23:59:07.906 276 11524.53 102.03 56854.83 88888.00 2018-10-03 23:59:08.406 276 11524.54 102.02 56854.78 88888.00 2018-10-03 23:59:08.906 276 11524.57 102.04 56854.78 88888.00 2018-10-03 23:59:09.406 276 11524.62 102.03 56854.77 88888.00 2018-10-03 23:59:09.906 276 11524.61 102.02 56854.77 88888.00 2018-10-03 23:59:10.406 276 11524.59 102.05 56854.83 88888.00 2018-10-03 23:59:11.406 276 11524.69 102.05 56854.72 88888.00 2018-10-03 23:59:11.906 276 11524.66 102.02 56854.71 88888.00 2018-10-03 23:59:12.406 276 11524.74 101.96 56854.68 88888.00 2018-10-03 23:59:12.906 276 11524.75 101.98 56854.71 88888.00 2018-10-03 23:59:13.406 276 11524.76 102.03 56854.71 88888.00 2018-10-03 23:59:13.906 276 11524.86 102.00 56854.63 88888.00 2018-10-03 23:59:14.406 276 11524.85 101.98 56854.57 88888.00 2018-10-03 23:59:14.906 276 11524.85 102.02 56854.59 88888.00 2018-10-03 23:59:15.406 276 11524.94 102.02 56854.67 88888.00 2018-10-03 23:59:15.906 276 11524.88 101.99 56854.57 88888.00 2018-10-03 23:59:16.406 276 11524.94 102.02 56854.51 88888.00 2018-10-03 23:59:16.906 276 11525.01 102.02 56854.47 88888.00 2018-10-03 23:59:17.406 276 11524.93 101.99 56854.45 88888.00 2018-10-03 23:59:17.906 276 11524.96 101.99 56854.48 88888.00 2018-10-03 23:59:18.406 276 11525.05 101.96 56854.47 88888.00 2018-10-03 23:59:18.906 276 11525.00 101.98 56854.48 88888.00 2018-10-03 23:59:19.406 276 11524.99 101.93 56854.40 88888.00 2018-10-03 23:59:19.906 276 11525.10 101.93 56854.44 88888.00 2018-10-03 23:59:20.406 276 11525.06 101.96 56854.45 88888.00 2018-10-03 23:59:20.906 276 11525.05 101.97 56854.41 88888.00 2018-10-03 23:59:21.406 276 11525.09 101.95 56854.52 88888.00 2018-10-03 23:59:21.906 276 11525.10 101.95 56854.47 88888.00 2018-10-03 23:59:22.406 276 11525.10 101.93 56854.44 88888.00 2018-10-03 23:59:22.906 276 11525.16 101.95 56854.49 88888.00 2018-10-03 23:59:23.406 276 11525.13 101.95 56854.49 88888.00 2018-10-03 23:59:23.906 276 11525.16 102.02 56854.51 88888.00 2018-10-03 23:59:24.406 276 11525.27 101.99 56854.55 88888.00 2018-10-03 23:59:24.906 276 11525.21 101.95 56854.51 88888.00 2018-10-03 23:59:25.406 276 11525.23 101.97 56854.53 88888.00 2018-10-03 23:59:25.906 276 11525.35 102.02 56854.54 88888.00 2018-10-03 23:59:26.406 276 11525.34 102.00 56854.53 88888.00 2018-10-03 23:59:26.906 276 11525.30 102.04 56854.57 88888.00 2018-10-03 23:59:27.406 276 11525.37 102.04 56854.55 88888.00 2018-10-03 23:59:27.906 276 11525.31 101.99 56854.57 88888.00 2018-10-03 23:59:28.406 276 11525.34 102.03 56854.59 88888.00 2018-10-03 23:59:28.906 276 11525.38 102.10 56854.59 88888.00 2018-10-03 23:59:29.406 276 11525.34 102.12 56854.63 88888.00 2018-10-03 23:59:29.906 276 11525.41 102.09 56854.66 88888.00 2018-10-03 23:59:30.406 276 11525.48 102.06 56854.71 88888.00 2018-10-03 23:59:30.906 276 11525.43 102.05 56854.71 88888.00 2018-10-03 23:59:31.406 276 11525.48 102.06 56854.76 88888.00 2018-10-03 23:59:31.906 276 11525.55 102.08 56854.83 88888.00 2018-10-03 23:59:32.406 276 11525.51 102.09 56854.83 88888.00 2018-10-03 23:59:32.906 276 11525.56 102.09 56854.83 88888.00 2018-10-03 23:59:33.406 276 11525.59 102.04 56854.87 88888.00 2018-10-03 23:59:33.906 276 11525.58 101.99 56854.92 88888.00 2018-10-03 23:59:34.406 276 11525.59 101.99 56854.91 88888.00 2018-10-03 23:59:34.906 276 11525.62 101.97 56854.95 88888.00 2018-10-03 23:59:35.406 276 11525.57 102.06 56854.95 88888.00 2018-10-03 23:59:35.906 276 11525.61 102.18 56855.02 88888.00 2018-10-03 23:59:36.406 276 11525.64 102.12 56855.09 88888.00 2018-10-03 23:59:36.906 276 11525.61 102.08 56855.12 88888.00 2018-10-03 23:59:37.406 276 11525.64 102.10 56855.16 88888.00 2018-10-03 23:59:37.906 276 11525.68 102.02 56855.17 88888.00 2018-10-03 23:59:38.406 276 11525.62 102.03 56855.17 88888.00 2018-10-03 23:59:38.906 276 11525.63 102.09 56855.25 88888.00 2018-10-03 23:59:39.406 276 11525.72 102.06 56855.32 88888.00 2018-10-03 23:59:39.906 276 11525.69 101.99 56855.40 88888.00 2018-10-03 23:59:40.406 276 11525.71 102.04 56855.40 88888.00 2018-10-03 23:59:40.906 276 11525.75 102.10 56855.43 88888.00 2018-10-03 23:59:41.406 276 11525.68 102.09 56855.45 88888.00 2018-10-03 23:59:41.906 276 11525.71 102.13 56855.51 88888.00 2018-10-03 23:59:42.406 276 11525.76 102.10 56855.53 88888.00 2018-10-03 23:59:42.906 276 11525.72 102.12 56855.60 88888.00 2018-10-03 23:59:43.406 276 11525.76 102.17 56855.62 88888.00 2018-10-03 23:59:43.906 276 11525.78 102.22 56855.64 88888.00 2018-10-03 23:59:44.406 276 11525.77 102.23 56855.68 88888.00 2018-10-03 23:59:44.906 276 11525.82 102.22 56855.79 88888.00 2018-10-03 23:59:45.406 276 11525.92 102.18 56855.74 88888.00 2018-10-03 23:59:45.906 276 11525.83 102.19 56855.81 88888.00 2018-10-03 23:59:46.406 276 11525.83 102.18 56855.88 88888.00 2018-10-03 23:59:46.906 276 11525.85 102.18 56855.94 88888.00 2018-10-03 23:59:47.406 276 11525.86 102.20 56856.03 88888.00 2018-10-03 23:59:47.906 276 11525.91 102.29 56856.07 88888.00 2018-10-03 23:59:48.406 276 11525.94 102.27 56856.08 88888.00 2018-10-03 23:59:48.906 276 11525.90 102.27 56856.14 88888.00 2018-10-03 23:59:49.406 276 11525.89 102.33 56856.20 88888.00 2018-10-03 23:59:49.906 276 11525.91 102.31 56856.25 88888.00 2018-10-03 23:59:50.906 276 11525.96 102.27 56856.32 88888.00 2018-10-03 23:59:51.406 276 11525.93 102.27 56856.34 88888.00 2018-10-03 23:59:51.906 276 11525.87 102.34 56856.43 88888.00 2018-10-03 23:59:52.906 276 11525.97 102.38 56856.54 88888.00 2018-10-03 23:59:53.406 276 11525.92 102.43 56856.60 88888.00 2018-10-03 23:59:53.906 276 11525.94 102.45 56856.71 88888.00 2018-10-03 23:59:54.406 276 11526.01 102.42 56856.83 88888.00 2018-10-03 23:59:54.906 276 11525.99 102.40 56856.90 88888.00 2018-10-03 23:59:55.406 276 11525.99 102.44 56856.97 88888.00 2018-10-03 23:59:55.906 276 11525.92 102.47 56856.96 88888.00 2018-10-03 23:59:56.406 276 11525.91 102.50 56856.98 88888.00 2018-10-03 23:59:56.906 276 11525.99 102.53 56857.03 88888.00 2018-10-03 23:59:57.406 276 11525.98 102.50 56857.12 88888.00 2018-10-03 23:59:57.906 276 11525.96 102.52 56857.22 88888.00 2018-10-03 23:59:58.406 276 11525.98 102.54 56857.33 88888.00 2018-10-03 23:59:58.906 276 11526.03 102.54 56857.43 88888.00 2018-10-03 23:59:59.406 276 11525.98 102.58 56857.49 88888.00 2018-10-03 23:59:59.906 276 11526.03 102.60 56857.55 88888.00